{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164775,"rows_kept":164775,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1645228800762,0.49484426,40028.0,40027.0,0.04991599]
["bitfinex","BTCUSD",1645228802200,0.49484426,40028.0,40027.0,0.0527357]
["bitfinex","BTCUSD",1645228803004,0.49484426,40028.0,40027.0,0.0529357]
["bitfinex","BTCUSD",1645228803606,0.34984426,40028.0,40027.0,0.0529357]
["bitfinex","BTCUSD",1645228803808,0.33962526,40028.0,40027.0,0.0529357]
["bitfinex","BTCUSD",1645228804006,0.34984426,40028.0,40027.0,0.0529357]
["bitfinex","BTCUSD",1645228804306,0.33962526,40028.0,40027.0,0.0529357]
["bitfinex","BTCUSD",1645228804906,0.64984426,40028.0,40027.0,0.0529357]
["bitfinex","BTCUSD",1645228805147,0.63962526,40028.0,40027.0,0.0529357]
["bitfinex","BTCUSD",1645228805649,0.63962526,40028.0,40027.0,0.05324017]
["bitfinex","BTCUSD",1645228805951,0.63962526,40028.0,40027.0,0.0529357]
["bitfinex","BTCUSD",1645228805952,0.64984426,40028.0,40027.0,0.0529357]
["bitfinex","BTCUSD",1645228808650,0.74984426,40028.0,40027.0,0.0529357]
["bitfinex","BTCUSD",1645228808917,0.74984426,40028.0,40027.0,0.51447428]
["bitfinex","BTCUSD",1645228809119,0.74984426,40028.0,40027.0,0.4482669]
["bitfinex","BTCUSD",1645228809317,0.63962526,40028.0,40027.0,0.8435981]
["bitfinex","BTCUSD",1645228810117,0.68962526,40028.0,40027.0,0.8435981]
["bitfinex","BTCUSD",1645228810320,0.78962526,40028.0,40027.0,0.8435981]
["bitfinex","BTCUSD",1645228811921,0.33962526,40028.0,40027.0,0.8435981]
["bitfinex","BTCUSD",1645228813551,0.49984426,40028.0,40027.0,0.8435981]
["bitfinex","BTCUSD",1645228814253,0.49984426,40028.0,40027.0,0.4685821]
["bitfinex","BTCUSD",1645228814453,0.49984426,40028.0,40027.0,0.3953312]
["bitfinex","BTCUSD",1645228814653,0.67237563,40028.0,40027.0,0.3953312]
["bitfinex","BTCUSD",1645228814854,0.49984426,40028.0,40027.0,0.0935501]
["bitfinex","BTCUSD",1645228815053,0.68736526,40028.0,40027.0,0.0935501]
["bitfinex","BTCUSD",1645228815255,0.68736526,40028.0,40027.0,0.0732509]
["bitfinex","BTCUSD",1645228815454,0.26346473,40020.0,40015.0,0.0011]
["bitfinex","BTCUSD",1645228815654,0.062507,40017.0,40015.0,0.0011]
["bitfinex","BTCUSD",1645228815855,0.335178,40016.0,40015.0,0.0011]
["bitfinex","BTCUSD",1645228820457,0.335178,40016.0,40015.0,0.0213992]
["bitfinex","BTCUSD",1645228821462,7.18196122,40000.0,39998.0,0.3752]
["bitfinex","BTCUSD",1645228821665,7.18196122,40000.0,39999.0,0.829178]
["bitfinex","BTCUSD",1645228821666,6.61567495,40000.0,39999.0,0.829178]
["bitfinex","BTCUSD",1645228822058,6.61567495,40000.0,39999.0,0.823078]
["bitfinex","BTCUSD",1645228822457,6.61567495,40000.0,39999.0,0.485178]
["bitfinex","BTCUSD",1645228822857,6.61567495,40000.0,39999.0,0.480178]
["bitfinex","BTCUSD",1645228823157,6.61567495,40000.0,39999.0,0.335178]
["bitfinex","BTCUSD",1645228823361,6.61567495,40000.0,39998.0,0.0011]
["bitfinex","BTCUSD",1645228823806,6.61567495,40000.0,39999.0,0.335178]
["bitfinex","BTCUSD",1645228824205,6.61567495,40000.0,39998.0,0.0011]
["bitfinex","BTCUSD",1645228826306,6.62589395,40000.0,39998.0,0.0011]
["bitfinex","BTCUSD",1645228826713,6.61567495,40000.0,39998.0,0.0011]
["bitfinex","BTCUSD",1645228827557,0.010219,39999.0,39998.0,0.0011]
["bitfinex","BTCUSD",1645228827955,6.61567495,40000.0,39998.0,0.0011]
["bitfinex","BTCUSD",1645228827956,6.62589395,40000.0,39998.0,0.0011]
["bitfinex","BTCUSD",1645228828156,6.61567495,40000.0,39998.0,0.0011]
["bitfinex","BTCUSD",1645228828957,6.62031548,40000.0,39998.0,0.0011]
["bitfinex","BTCUSD",1645228829261,0.0015723,39999.0,39998.0,0.0011]
["bitfinex","BTCUSD",1645228829657,0.0117913,39999.0,39998.0,0.0011]
["bitfinex","BTCUSD",1645228830057,0.0015723,39999.0,39998.0,0.0011]
["bitfinex","BTCUSD",1645228830957,6.61567495,40000.0,39998.0,0.0011]
["bitfinex","BTCUSD",1645228832004,6.61567495,40000.0,39995.0,0.0023]
["bitfinex","BTCUSD",1645228832204,6.61567495,40000.0,39997.0,0.00013755]
["bitfinex","BTCUSD",1645228833005,0.5,39999.0,39994.0,0.00153755]
["bitfinex","BTCUSD",1645228833205,0.5,39999.0,39995.0,0.335178]
["bitfinex","BTCUSD",1645228833405,6.61534236,40000.0,39994.0,0.00153755]
["bitfinex","BTCUSD",1645228833605,6.61534236,40000.0,39995.0,0.385178]
["bitfinex","BTCUSD",1645228833804,6.61534236,40000.0,39995.0,0.485178]
["bitfinex","BTCUSD",1645228834409,0.00467875,39999.0,39995.0,0.485178]
["bitfinex","BTCUSD",1645228835455,0.00467875,39999.0,39995.0,0.335178]
["bitfinex","BTCUSD",1645228835655,0.00467875,39999.0,39995.0,0.44768986]
["bitfinex","BTCUSD",1645228835859,0.00467875,39999.0,39995.0,0.73558986]
["bitfinex","BTCUSD",1645228836054,0.00467875,39999.0,39995.0,0.59768986]
["bitfinex","BTCUSD",1645228836256,0.00467875,39999.0,39997.0,0.1379]
["bitfinex","BTCUSD",1645228836455,6.61686891,40000.0,39999.0,0.0093575]
["bitfinex","BTCUSD",1645228836655,6.61686891,40000.0,39999.0,0.3445355]
["bitfinex","BTCUSD",1645228836854,6.61686891,40000.0,39999.0,0.4445355]
["bitfinex","BTCUSD",1645228837058,6.61686891,40000.0,39999.0,0.53649083]
["bitfinex","BTCUSD",1645228837256,6.61686891,40000.0,39999.0,0.63649083]
["bitfinex","BTCUSD",1645228837457,6.61686891,40000.0,39999.0,0.53649083]
["bitfinex","BTCUSD",1645228837655,6.61686891,40000.0,39999.0,0.63649083]
["bitfinex","BTCUSD",1645228838259,6.61686891,40000.0,39999.0,1.04668298]
["bitfinex","BTCUSD",1645228838460,6.61686891,40000.0,39999.0,0.84849817]
["bitfinex","BTCUSD",1645228839211,6.61686891,40000.0,39999.0,0.63649083]
["bitfinex","BTCUSD",1645228839615,6.61686891,40000.0,39999.0,1.39819083]
["bitfinex","BTCUSD",1645228839810,6.61686891,40000.0,39999.0,1.49819083]
["bitfinex","BTCUSD",1645228840011,6.61686891,40000.0,39999.0,1.69636244]
["bitfinex","BTCUSD",1645228840610,6.61686891,40000.0,39999.0,1.76323089]
["bitfinex","BTCUSD",1645228840812,6.61686891,40000.0,39999.0,1.49819083]
["bitfinex","BTCUSD",1645228841614,6.61686891,40000.0,39999.0,1.71024633]
["bitfinex","BTCUSD",1645228841811,6.61686891,40000.0,39999.0,1.49819083]
["bitfinex","BTCUSD",1645228842412,6.61686891,40000.0,39999.0,1.71024229]
["bitfinex","BTCUSD",1645228842653,6.61686891,40000.0,39999.0,1.71025067]
["bitfinex","BTCUSD",1645228842952,6.61686891,40000.0,39999.0,1.49819083]
["bitfinex","BTCUSD",1645228843755,6.61686891,40000.0,39999.0,1.69637456]
["bitfinex","BTCUSD",1645228843955,6.61686891,40000.0,39999.0,1.49819083]
["bitfinex","BTCUSD",1645228844354,6.62121172,40000.0,39999.0,1.71025689]
["bitfinex","BTCUSD",1645228844555,6.62121172,40000.0,39999.0,1.90844119]
["bitfinex","BTCUSD",1645228844958,6.62121172,40000.0,39999.0,1.90843691]
["bitfinex","BTCUSD",1645228845157,6.62121172,40000.0,39999.0,1.80843691]
["bitfinex","BTCUSD",1645228845355,6.62121172,40000.0,39999.0,1.59637513]
["bitfinex","BTCUSD",1645228845756,6.62121172,40000.0,39999.0,1.59667432]
["bitfinex","BTCUSD",1645228845958,6.62121172,40000.0,39999.0,1.86171438]
["bitfinex","BTCUSD",1645228846406,6.62121172,40000.0,39999.0,1.59667432]
["bitfinex","BTCUSD",1645228846809,6.62121172,40000.0,39999.0,1.86171438]
["bitfinex","BTCUSD",1645228847412,6.62121172,40000.0,39999.0,1.59667432]
["bitfinex","BTCUSD",1645228849207,6.62121172,40000.0,39999.0,1.86175262]
["bitfinex","BTCUSD",1645228849808,6.62121172,40000.0,39999.0,1.59167432]
["bitfinex","BTCUSD",1645228850057,6.62121172,40000.0,39999.0,1.90968533]
["bitfinex","BTCUSD",1645228850855,6.62121172,40000.0,39999.0,1.90977221]
["bitfinex","BTCUSD",1645228851155,6.62121172,40000.0,39999.0,1.59167432]
["bitfinex","BTCUSD",1645228851354,6.62121172,40000.0,39999.0,1.90977221]
["bitfinex","BTCUSD",1645228851755,6.05501082,40000.0,39999.0,1.64167432]
["bitfinex","BTCUSD",1645228851954,6.05501082,40000.0,39999.0,2.00977221]
["bitfinex","BTCUSD",1645228853816,5.20576533,40000.0,39999.0,2.69346734]
["bitfinex","BTCUSD",1645228854812,4.79315208,40000.0,39999.0,2.69346734]
["bitfinex","BTCUSD",1645228855012,4.79315208,40000.0,39999.0,2.32245449]
["bitfinex","BTCUSD",1645228855818,4.79315208,40000.0,39999.0,1.79167432]
["bitfinex","BTCUSD",1645228856512,4.08544344,40000.0,39999.0,1.79167432]
["bitfinex","BTCUSD",1645228856713,4.07544344,40000.0,39999.0,1.79167432]
["bitfinex","BTCUSD",1645228858959,4.07544344,40000.0,39999.0,2.69350645]
["bitfinex","BTCUSD",1645228859160,4.07544344,40000.0,39999.0,2.16275061]
["bitfinex","BTCUSD",1645228859360,4.07544344,40000.0,39999.0,1.79167432]
["bitfinex","BTCUSD",1645228862313,4.07544344,40000.0,39999.0,2.6935076]
["bitfinex","BTCUSD",1645228862511,3.45104604,40000.0,39999.0,2.32243131]
["bitfinex","BTCUSD",1645228862816,3.41246604,40000.0,39999.0,2.32243131]
["bitfinex","BTCUSD",1645228863510,3.40331253,40000.0,39999.0,2.32243131]
["bitfinex","BTCUSD",1645228863912,2.5541194,40000.0,39999.0,2.32243131]
["bitfinex","BTCUSD",1645228864410,2.5541194,40000.0,39999.0,2.36081678]
["bitfinex","BTCUSD",1645228864610,2.5541194,40000.0,39999.0,2.7318372]
["bitfinex","BTCUSD",1645228864811,2.5541194,40000.0,39999.0,2.69345173]
["bitfinex","BTCUSD",1645228865059,2.5541194,40000.0,39999.0,1.79167432]
["bitfinex","BTCUSD",1645228865464,2.5541194,40000.0,39999.0,2.32241965]
["bitfinex","BTCUSD",1645228865662,2.5541194,40000.0,39999.0,2.69342922]
["bitfinex","BTCUSD",1645228866465,2.5534194,40000.0,39999.0,2.69342922]
["bitfinex","BTCUSD",1645228866864,2.56820037,40000.0,39999.0,2.69342922]
["bitfinex","BTCUSD",1645228869309,2.56820037,40000.0,39999.0,2.32241965]
["bitfinex","BTCUSD",1645228870107,2.56820037,40000.0,39999.0,2.69338557]
["bitfinex","BTCUSD",1645228870307,2.56820037,40000.0,39999.0,2.69338679]
["bitfinex","BTCUSD",1645228870910,2.56820037,40000.0,39999.0,1.79167432]
["bitfinex","BTCUSD",1645228871908,2.56820037,40000.0,39999.0,1.78167432]
["bitfinex","BTCUSD",1645228872211,2.56820037,40000.0,39999.0,2.09967423]
["bitfinex","BTCUSD",1645228872409,2.56820037,40000.0,39999.0,2.68338397]
["bitfinex","BTCUSD",1645228872860,2.56820037,40000.0,39999.0,2.31241683]
["bitfinex","BTCUSD",1645228873062,2.56820037,40000.0,39999.0,2.68343679]
["bitfinex","BTCUSD",1645228873268,2.56820037,40000.0,39999.0,1.78167432]
["bitfinex","BTCUSD",1645228873462,2.56820037,40000.0,39999.0,2.67898722]
["bitfinex","BTCUSD",1645228873662,2.56820037,40000.0,39999.0,1.78167432]
["bitfinex","BTCUSD",1645228873862,1.7189867,40000.0,39999.0,1.78167432]
["bitfinex","BTCUSD",1645228874862,1.7189867,40000.0,39999.0,2.64373666]
["bitfinex","BTCUSD",1645228875064,1.7189867,40000.0,39999.0,2.2727167]
["bitfinex","BTCUSD",1645228876318,1.7189867,40000.0,39999.0,2.64380517]
["bitfinex","BTCUSD",1645228876514,1.01130953,40000.0,39999.0,2.64380517]
["bitfinex","BTCUSD",1645228876713,1.01130953,40000.0,39999.0,2.61435982]
["bitfinex","BTCUSD",1645228876913,1.01130953,40000.0,39999.0,2.24327135]
["bitfinex","BTCUSD",1645228878516,1.01130953,40000.0,39999.0,2.28123306]
["bitfinex","BTCUSD",1645228881656,0.44518463,40000.0,39999.0,2.28123306]
["bitfinex","BTCUSD",1645228883917,0.010219,40004.0,40003.0,1.096878]
["bitfinex","BTCUSD",1645228884116,0.010219,40006.0,40003.0,0.88667963]
["bitfinex","BTCUSD",1645228884315,0.1816461,40008.0,40005.0,1.079917]
["bitfinex","BTCUSD",1645228884316,0.010219,40007.0,40005.0,1.079917]
["bitfinex","BTCUSD",1645228884517,0.1918651,40008.0,40006.0,1.096878]
["bitfinex","BTCUSD",1645228884714,0.19599351,40008.0,40007.0,0.65035832]
["bitfinex","BTCUSD",1645228884916,0.2001767,40008.0,40007.0,0.385178]
["bitfinex","BTCUSD",1645228885115,0.2001767,40008.0,40007.0,0.547666]
["bitfinex","BTCUSD",1645228885815,0.18588396,40008.0,40007.0,1.91244632]
["bitfinex","BTCUSD",1645228886216,0.18588396,40008.0,40007.0,1.96244632]
["bitfinex","BTCUSD",1645228886518,0.18588396,40008.0,40007.0,2.21068212]
["bitfinex","BTCUSD",1645228886716,0.1795559,40008.0,40007.0,2.14364941]
["bitfinex","BTCUSD",1645228887015,0.17365798,40008.0,40007.0,2.14364941]
["bitfinex","BTCUSD",1645228887859,0.17129898,40008.0,40007.0,2.14364941]
["bitfinex","BTCUSD",1645228888260,0.17129898,40008.0,40007.0,1.89541361]
["bitfinex","BTCUSD",1645228888462,0.17129898,40008.0,40007.0,1.55751361]
["bitfinex","BTCUSD",1645228888661,0.17129898,40008.0,40007.0,1.89541361]
["bitfinex","BTCUSD",1645228888862,0.1700131,40008.0,40007.0,1.89541361]
["bitfinex","BTCUSD",1645228889361,0.1700131,40008.0,40007.0,1.78757891]
["bitfinex","BTCUSD",1645228889561,0.1700131,40008.0,40007.0,2.12547891]
["bitfinex","BTCUSD",1645228889766,0.16175617,40008.0,40007.0,2.12547891]
["bitfinex","BTCUSD",1645228890365,0.16175617,40008.0,40007.0,2.44369591]
["bitfinex","BTCUSD",1645228890566,0.16175617,40008.0,40007.0,2.12547891]
["bitfinex","BTCUSD",1645228890764,0.15542812,40008.0,40007.0,2.12547891]
["bitfinex","BTCUSD",1645228891418,0.15542812,40008.0,40007.0,1.78757891]
["bitfinex","BTCUSD",1645228891721,0.15145906,40008.0,40007.0,2.44369591]
["bitfinex","BTCUSD",1645228891924,0.15328326,40008.0,40007.0,2.32537891]
["bitfinex","BTCUSD",1645228892118,0.15328326,40008.0,40007.0,3.10638577]
["bitfinex","BTCUSD",1645228892518,0.15328326,40008.0,40007.0,3.10636216]
["bitfinex","BTCUSD",1645228892921,0.14277201,40008.0,40007.0,3.10636216]
["bitfinex","BTCUSD",1645228893119,0.14277201,40008.0,40007.0,3.33280406]
["bitfinex","BTCUSD",1645228894120,0.14025368,40008.0,40007.0,3.33280406]
["bitfinex","BTCUSD",1645228894921,0.13789469,40008.0,40007.0,3.33280406]
["bitfinex","BTCUSD",1645228895955,0.13789469,40008.0,40007.0,2.96155155]
["bitfinex","BTCUSD",1645228895956,0.13971889,40008.0,40007.0,2.96155155]
["bitfinex","BTCUSD",1645228896354,0.13971889,40008.0,40007.0,2.73510965]
["bitfinex","BTCUSD",1645228896657,0.1992,40014.0,40013.0,0.7617]
["bitfinex","BTCUSD",1645228896858,0.1992,40014.0,40013.0,1.159359]
["bitfinex","BTCUSD",1645228897055,0.1,40016.0,40014.0,1.096878]
["bitfinex","BTCUSD",1645228897256,0.1,40016.0,40014.0,1.30906333]
["bitfinex","BTCUSD",1645228897657,0.1,40016.0,40015.0,0.95984761]
["bitfinex","BTCUSD",1645228897855,0.1,40016.0,40015.0,1.29502561]
["bitfinex","BTCUSD",1645228898057,0.1,40016.0,40015.0,1.34502561]
["bitfinex","BTCUSD",1645228898257,0.1,40016.0,40015.0,1.49502561]
["bitfinex","BTCUSD",1645228898659,0.57189456,40024.0,40017.0,0.7617]
["bitfinex","BTCUSD",1645228898932,0.38459456,40024.0,40023.0,1.196778]
["bitfinex","BTCUSD",1645228899127,0.1916,40027.0,40023.0,1.40896333]
["bitfinex","BTCUSD",1645228899330,0.1916,40027.0,40026.0,0.7617]
["bitfinex","BTCUSD",1645228899529,0.1916,40027.0,40023.0,0.68332561]
["bitfinex","BTCUSD",1645228899530,0.00662743,40029.0,40028.0,0.7617]
["bitfinex","BTCUSD",1645228899726,0.00662743,40029.0,40028.0,1.096878]
["bitfinex","BTCUSD",1645228899926,0.00662743,40029.0,40028.0,1.49502561]
["bitfinex","BTCUSD",1645228900526,0.00589791,40029.0,40028.0,1.49502561]
["bitfinex","BTCUSD",1645228901325,0.00589791,40029.0,40028.0,0.73332561]
["bitfinex","BTCUSD",1645228901527,0.00589791,40029.0,40028.0,0.95322591]
["bitfinex","BTCUSD",1645228901727,0.00589791,40029.0,40028.0,0.7550783]
["bitfinex","BTCUSD",1645228902130,0.00589791,40029.0,40028.0,0.95322591]
["bitfinex","BTCUSD",1645228903760,0.00589791,40029.0,40028.0,1.71492591]
["bitfinex","BTCUSD",1645228903961,0.00787048,40029.0,40028.0,1.72491691]
["bitfinex","BTCUSD",1645228904360,0.00787048,40029.0,40028.0,1.71492591]
["bitfinex","BTCUSD",1645228904961,0.00197257,40029.0,40028.0,1.71492591]
["bitfinex","BTCUSD",1645228905561,0.00197257,40029.0,40028.0,1.70992591]
["bitfinex","BTCUSD",1645228906317,0.00594163,40029.0,40028.0,1.70992591]
["bitfinex","BTCUSD",1645228907015,0.00594163,40029.0,40028.0,1.60992591]
["bitfinex","BTCUSD",1645228907520,0.00197257,40029.0,40028.0,0.84822591]
["bitfinex","BTCUSD",1645228907715,0.00197257,40029.0,40028.0,0.85821691]
["bitfinex","BTCUSD",1645228907915,0.00197257,40029.0,40028.0,0.6600693]
["bitfinex","BTCUSD",1645228908315,0.00594163,40029.0,40028.0,0.7600693]
["bitfinex","BTCUSD",1645228908516,0.00594163,40029.0,40028.0,0.7500783]
["bitfinex","BTCUSD",1645228909315,0.00197257,40029.0,40028.0,0.7500783]
["bitfinex","BTCUSD",1645228910361,0.00197257,40029.0,40028.0,0.74610924]
["bitfinex","BTCUSD",1645228911664,0.00197257,40029.0,40028.0,0.75610024]
["bitfinex","BTCUSD",1645228911865,0.00022376,40035.0,40032.0,0.335178]
["bitfinex","BTCUSD",1645228912262,0.00022376,40035.0,40032.0,0.485178]
["bitfinex","BTCUSD",1645228912462,0.17492881,40039.0,40032.0,0.485178]
["bitfinex","BTCUSD",1645228912667,0.00022378,40036.0,40033.0,0.335178]
["bitfinex","BTCUSD",1645228912863,0.00022378,40036.0,40033.0,0.435178]
["bitfinex","BTCUSD",1645228913664,0.17492881,40039.0,40033.0,0.435178]
["bitfinex","BTCUSD",1645228913917,0.17492881,40039.0,40035.0,0.22179304]
["bitfinex","BTCUSD",1645228913918,0.00022378,40037.0,40035.0,0.22179304]
["bitfinex","BTCUSD",1645228914114,0.00022378,40037.0,40036.0,0.335178]
["bitfinex","BTCUSD",1645228914317,0.00022378,40037.0,40036.0,0.435178]
["bitfinex","BTCUSD",1645228914920,0.07492881,40039.0,40036.0,0.1]
["bitfinex","BTCUSD",1645228915322,0.07511122,40039.0,40036.0,0.1]
["bitfinex","BTCUSD",1645228915518,0.07511122,40039.0,40035.0,0.27179304]
["bitfinex","BTCUSD",1645228915717,0.07511122,40039.0,40036.0,0.335178]
["bitfinex","BTCUSD",1645228915920,0.07511122,40039.0,40037.0,0.335178]
["bitfinex","BTCUSD",1645228916118,0.07511122,40039.0,40036.0,0.1]
["bitfinex","BTCUSD",1645228916119,0.07492881,40039.0,40036.0,0.1]
["bitfinex","BTCUSD",1645228916320,0.07492881,40039.0,40037.0,0.05]
["bitfinex","BTCUSD",1645228916519,0.1,40038.0,40037.0,0.05]
["bitfinex","BTCUSD",1645228916719,0.1,40038.0,40036.0,0.1]
["bitfinex","BTCUSD",1645228917122,0.1,40038.0,40033.0,0.335178]
["bitfinex","BTCUSD",1645228917322,0.07492881,40039.0,40033.0,0.335178]
["bitfinex","BTCUSD",1645228917565,0.1,40038.0,40032.0,0.335178]
["bitfinex","BTCUSD",1645228917765,0.1,40038.0,40032.0,0.59972679]
["bitfinex","BTCUSD",1645228917968,0.1,40036.0,40031.0,0.01551818]
["bitfinex","BTCUSD",1645228918566,0.1,40036.0,40031.0,0.00529918]
["bitfinex","BTCUSD",1645228918768,0.1,40036.0,40031.0,0.00029918]
["bitfinex","BTCUSD",1645228918769,0.1,40033.0,40031.0,0.00029918]
["bitfinex","BTCUSD",1645228918966,0.10022391,40036.0,40032.0,0.335178]
["bitfinex","BTCUSD",1645228919169,0.10022391,40036.0,40031.0,0.00029918]
["bitfinex","BTCUSD",1645228919366,0.10022391,40036.0,40032.0,0.335178]
["bitfinex","BTCUSD",1645228919666,0.1,40036.0,40033.0,0.335178]
["bitfinex","BTCUSD",1645228919868,0.21246925,40037.0,40034.0,0.335178]
["bitfinex","BTCUSD",1645228920067,0.10022391,40036.0,40032.0,0.010219]
["bitfinex","BTCUSD",1645228920266,0.00022391,40036.0,40033.0,0.335178]
["bitfinex","BTCUSD",1645228920471,0.1,40034.0,40031.0,0.00029918]
["bitfinex","BTCUSD",1645228920765,0.1,40034.0,40032.0,0.335178]
["bitfinex","BTCUSD",1645228920966,0.1,40034.0,40033.0,0.335178]
["bitfinex","BTCUSD",1645228921319,0.1,40034.0,40032.0,0.335178]
["bitfinex","BTCUSD",1645228921713,0.1,40034.0,40031.0,0.00029918]
["bitfinex","BTCUSD",1645228921914,0.00022391,40035.0,40031.0,0.00029918]
["bitfinex","BTCUSD",1645228921915,0.00022391,40035.0,40032.0,0.335178]
["bitfinex","BTCUSD",1645228922113,0.29976782,40037.0,40032.0,0.435178]
["bitfinex","BTCUSD",1645228922319,0.00022391,40035.0,40032.0,0.535178]
["bitfinex","BTCUSD",1645228922916,0.00022391,40035.0,40032.0,0.545168]
["bitfinex","BTCUSD",1645228923315,0.00022391,40035.0,40032.0,0.535178]
["bitfinex","BTCUSD",1645228924717,0.00022391,40035.0,40031.0,0.00029918]
["bitfinex","BTCUSD",1645228924918,0.00022391,40035.0,40032.0,0.335178]
["bitfinex","BTCUSD",1645228926563,0.00022391,40035.0,40032.0,0.385178]
["bitfinex","BTCUSD",1645228926763,0.00022391,40035.0,40032.0,0.535178]
["bitfinex","BTCUSD",1645228926967,0.00173247,40036.0,40032.0,0.535178]
["bitfinex","BTCUSD",1645228927163,0.00173247,40036.0,40033.0,0.010219]
["bitfinex","BTCUSD",1645228927363,0.00173247,40036.0,40034.0,0.335178]
["bitfinex","BTCUSD",1645228927563,0.00173247,40036.0,40034.0,0.385178]
["bitfinex","BTCUSD",1645228927765,0.00173247,40036.0,40034.0,0.485178]
["bitfinex","BTCUSD",1645228927964,0.00173247,40036.0,40034.0,0.535178]
["bitfinex","BTCUSD",1645228928369,0.00173247,40036.0,40034.0,0.2]
["bitfinex","BTCUSD",1645228928568,0.00192905,40036.0,40034.0,0.2]
["bitfinex","BTCUSD",1645228928825,0.00192905,40036.0,40035.0,0.335178]
["bitfinex","BTCUSD",1645228929019,0.00084066,40036.0,40035.0,0.335178]
["bitfinex","BTCUSD",1645228929220,0.00084066,40036.0,40035.0,0.435178]
["bitfinex","BTCUSD",1645228929420,0.00084066,40036.0,40035.0,0.335178]
["bitfinex","BTCUSD",1645228929621,0.00084066,40036.0,40032.0,0.335178]
["bitfinex","BTCUSD",1645228930222,0.00084066,40036.0,40033.0,0.7617]
["bitfinex","BTCUSD",1645228930431,0.00084066,40036.0,40035.0,0.7617]
["bitfinex","BTCUSD",1645228930622,0.00100511,40036.0,40035.0,1.257097]
["bitfinex","BTCUSD",1645228931024,0.00100511,40036.0,40035.0,1.45517392]
["bitfinex","BTCUSD",1645228931235,0.00100511,40036.0,40035.0,1.46444521]
["bitfinex","BTCUSD",1645228931429,0.00089379,40037.0,40035.0,1.46444521]
["bitfinex","BTCUSD",1645228931430,3.79e-06,40037.0,40036.0,0.50016]
["bitfinex","BTCUSD",1645228931622,3.79e-06,40037.0,40036.0,1.56186]
["bitfinex","BTCUSD",1645228931821,3.79e-06,40037.0,40036.0,1.89511492]
["bitfinex","BTCUSD",1645228933263,3.79e-06,40037.0,40036.0,1.13341492]
["bitfinex","BTCUSD",1645228933568,3.79e-06,40037.0,40036.0,0.935338]
["bitfinex","BTCUSD",1645228933762,3.79e-06,40037.0,40036.0,0.835338]
["bitfinex","BTCUSD",1645228934161,0.0010029,40037.0,40036.0,0.835338]
["bitfinex","BTCUSD",1645228935465,0.0010029,40037.0,40036.0,1.697038]
["bitfinex","BTCUSD",1645228935864,0.0010029,40037.0,40036.0,1.89508583]
["bitfinex","BTCUSD",1645228936322,0.0010029,40037.0,40036.0,1.03338583]
["bitfinex","BTCUSD",1645228936613,0.0010029,40037.0,40036.0,1.897038]
["bitfinex","BTCUSD",1645228936814,0.0010029,40037.0,40036.0,2.09508583]
["bitfinex","BTCUSD",1645228937615,0.0010029,40037.0,40036.0,1.79508583]
["bitfinex","BTCUSD",1645228938916,0.00183077,40037.0,40036.0,1.89508583]
["bitfinex","BTCUSD",1645228939115,0.00183077,40037.0,40036.0,1.13338583]
["bitfinex","BTCUSD",1645228939920,0.00183077,40037.0,40036.0,0.935338]
["bitfinex","BTCUSD",1645228941167,0.01204977,40037.0,40031.0,0.23935216]
["bitfinex","BTCUSD",1645228941370,0.01204977,40037.0,40032.0,0.77666957]
["bitfinex","BTCUSD",1645228941371,0.00183077,40037.0,40032.0,0.77666957]
["bitfinex","BTCUSD",1645228941764,0.00183077,40037.0,40032.0,0.45601294]
["bitfinex","BTCUSD",1645228942064,0.00183077,40037.0,40032.0,0.01496957]
["bitfinex","BTCUSD",1645228942669,0.00183077,40037.0,40033.0,0.824156]
["bitfinex","BTCUSD",1645228942870,0.00183077,40037.0,40034.0,0.01445278]
["bitfinex","BTCUSD",1645228943071,0.00183077,40037.0,40035.0,0.7617]
["bitfinex","BTCUSD",1645228943267,0.00183077,40037.0,40036.0,1.07638692]
["bitfinex","BTCUSD",1645228943466,0.00183077,40037.0,40036.0,1.0617]
["bitfinex","BTCUSD",1645228943666,0.00183077,40037.0,40036.0,1.41122891]
["bitfinex","BTCUSD",1645228945320,0.00183077,40037.0,40036.0,1.11122891]
["bitfinex","BTCUSD",1645228945717,0.00183077,40037.0,40036.0,0.8617]
["bitfinex","BTCUSD",1645228946317,0.00183077,40037.0,40036.0,1.1617]
["bitfinex","BTCUSD",1645228947768,0.00183077,40037.0,40036.0,0.8617]
["bitfinex","BTCUSD",1645228948068,0.11536489,40045.0,40036.0,0.8617]
["bitfinex","BTCUSD",1645228948069,0.10514904,40045.0,40042.0,0.2530362]
["bitfinex","BTCUSD",1645228948269,0.01240825,40046.0,40042.0,0.2530362]
["bitfinex","BTCUSD",1645228948270,0.10030825,40046.0,40042.0,0.2530362]
["bitfinex","BTCUSD",1645228948471,0.21157664,40044.0,40038.0,0.1]
["bitfinex","BTCUSD",1645228948770,0.0121,40043.0,40038.0,0.2]
["bitfinex","BTCUSD",1645228949470,0.34292298,40041.0,40032.0,0.2232454]
["bitfinex","BTCUSD",1645228949671,0.0121,40040.0,40031.0,0.7617]
["bitfinex","BTCUSD",1645228949869,0.0097,40040.0,40031.0,0.7617]
["bitfinex","BTCUSD",1645228950772,0.0121,40037.0,40035.0,0.21090586]
["bitfinex","BTCUSD",1645228951171,0.0121,40037.0,40035.0,0.26090586]
["bitfinex","BTCUSD",1645228951625,0.0097,40040.0,40035.0,0.21090586]
["bitfinex","BTCUSD",1645228952220,0.0097,40040.0,40035.0,0.97260586]
["bitfinex","BTCUSD",1645228952424,0.00021635,40041.0,40035.0,0.97260586]
["bitfinex","BTCUSD",1645228952820,0.00021635,40041.0,40038.0,0.19641295]
["bitfinex","BTCUSD",1645228953220,0.11640825,40046.0,40040.0,0.06244]
["bitfinex","BTCUSD",1645228953423,0.11640825,40046.0,40041.0,0.25691108]
["bitfinex","BTCUSD",1645228953424,0.0002163,40042.0,40041.0,0.25691108]
["bitfinex","BTCUSD",1645228953819,0.0002163,40042.0,40041.0,0.30691108]
["bitfinex","BTCUSD",1645228954021,0.0002163,40042.0,40041.0,0.25691108]
["bitfinex","BTCUSD",1645228954326,0.00030825,40046.0,40041.0,0.25691108]
["bitfinex","BTCUSD",1645228954327,0.1,40045.0,40041.0,0.24478955]
["bitfinex","BTCUSD",1645228954522,0.0121,40042.0,40035.0,0.8117]
["bitfinex","BTCUSD",1645228954720,0.0121,40042.0,40035.0,0.9117]
["bitfinex","BTCUSD",1645228955172,0.0121,40042.0,40035.0,0.15]
["bitfinex","BTCUSD",1645228955574,0.36447081,40045.0,40035.0,0.33952388]
["bitfinex","BTCUSD",1645228955773,0.19326018,40041.0,40035.0,0.33952388]
["bitfinex","BTCUSD",1645228956173,0.0121,40039.0,40035.0,0.33952388]
["bitfinex","BTCUSD",1645228956574,0.0002163,40041.0,40035.0,0.33952388]
["bitfinex","BTCUSD",1645228956774,0.0121,40039.0,40035.0,0.28952388]
["bitfinex","BTCUSD",1645228957080,0.0121,40039.0,40035.0,0.18952388]
["bitfinex","BTCUSD",1645228957275,0.45192197,40041.0,40035.0,0.18952388]
["bitfinex","BTCUSD",1645228957875,0.43960567,40041.0,40035.0,0.18952388]
["bitfinex","BTCUSD",1645228958275,0.43982198,40041.0,40035.0,0.23952388]
["bitfinex","BTCUSD",1645228958819,0.43982198,40041.0,40036.0,0.362449]
["bitfinex","BTCUSD",1645228959014,0.00021631,40041.0,40039.0,0.23908933]
["bitfinex","BTCUSD",1645228959214,0.00030825,40046.0,40039.0,0.33908933]
["bitfinex","BTCUSD",1645228959415,0.1417,40047.0,40041.0,0.01388905]
["bitfinex","BTCUSD",1645228959618,0.14200825,40047.0,40041.0,0.01388905]
["bitfinex","BTCUSD",1645228960114,0.0215,40047.0,40041.0,0.01388905]
["bitfinex","BTCUSD",1645228960314,0.0215,40047.0,40042.0,0.20899296]
["bitfinex","BTCUSD",1645228960515,0.0215,40047.0,40043.0,0.01675738]
["bitfinex","BTCUSD",1645228960817,0.0002163,40046.0,40044.0,0.01334633]
["bitfinex","BTCUSD",1645228961215,0.0002163,40046.0,40044.0,0.21138869]
["bitfinex","BTCUSD",1645228961416,0.0002163,40046.0,40045.0,0.7617]
["bitfinex","BTCUSD",1645228961615,0.00030825,40048.0,40045.0,0.8117]
["bitfinex","BTCUSD",1645228961816,0.00030825,40048.0,40047.0,0.01691825]
["bitfinex","BTCUSD",1645228962015,0.01,40049.0,40047.0,0.01691825]
["bitfinex","BTCUSD",1645228962661,0.0121,40048.0,40047.0,0.01691825]
["bitfinex","BTCUSD",1645228962865,0.022319,40048.0,40046.0,0.19804236]
["bitfinex","BTCUSD",1645228963166,0.0121,40044.0,40043.0,0.20052]
["bitfinex","BTCUSD",1645228963362,0.0121,40044.0,40037.0,0.4224]
["bitfinex","BTCUSD",1645228963563,0.00030825,40047.0,40037.0,0.1724]
["bitfinex","BTCUSD",1645228963763,0.01052725,40048.0,40037.0,0.1724]
["bitfinex","BTCUSD",1645228963962,0.0121,40039.0,40037.0,0.1724]
["bitfinex","BTCUSD",1645228964163,0.0121,40039.0,40037.0,0.28996706]
["bitfinex","BTCUSD",1645228967009,0.00022415,40041.0,40037.0,0.28996706]
["bitfinex","BTCUSD",1645228967210,0.00022415,40041.0,40037.0,0.28751458]
["bitfinex","BTCUSD",1645228967211,0.0121,40039.0,40037.0,0.28751458]
["bitfinex","BTCUSD",1645228967417,0.00022415,40041.0,40037.0,0.28629458]
["bitfinex","BTCUSD",1645228967610,0.00940825,40046.0,40037.0,0.28629458]
["bitfinex","BTCUSD",1645228967611,0.0121,40040.0,40037.0,0.28629458]
["bitfinex","BTCUSD",1645228968513,0.00022415,40041.0,40037.0,0.28629458]
["bitfinex","BTCUSD",1645228968711,0.0121,40042.0,40037.0,0.28629458]
["bitfinex","BTCUSD",1645228969114,0.00022415,40041.0,40037.0,0.28629458]
["bitfinex","BTCUSD",1645228969313,0.00022415,40041.0,40037.0,0.41119258]
["bitfinex","BTCUSD",1645228969713,0.00022415,40041.0,40037.0,0.51119258]
["bitfinex","BTCUSD",1645228970068,0.0121,40042.0,40037.0,0.51119258]
["bitfinex","BTCUSD",1645228970264,0.00022415,40041.0,40037.0,0.51119258]
["bitfinex","BTCUSD",1645228970463,0.00022415,40041.0,40037.0,0.36486506]
["bitfinex","BTCUSD",1645228970666,0.0121,40038.0,40037.0,0.28996706]
["bitfinex","BTCUSD",1645228970866,0.0121,40038.0,40031.0,1.1753]
["bitfinex","BTCUSD",1645228971065,0.32674639,40046.0,40031.0,0.9837]
["bitfinex","BTCUSD",1645228971267,0.010219,40039.0,40031.0,0.9837]
["bitfinex","BTCUSD",1645228971465,0.0121,40035.0,40031.0,0.9837]
["bitfinex","BTCUSD",1645228971665,0.0121,40038.0,40031.0,0.9837]
["bitfinex","BTCUSD",1645228971865,0.010219,40039.0,40038.0,0.02372956]
["bitfinex","BTCUSD",1645228972166,0.00022413,40041.0,40038.0,0.02372956]
["bitfinex","BTCUSD",1645228972365,0.062463,40042.0,40038.0,0.02372956]
["bitfinex","BTCUSD",1645228972572,0.2999161,40039.0,40038.0,0.02372956]
["bitfinex","BTCUSD",1645228972769,0.2999161,40039.0,40031.0,0.1]
["bitfinex","BTCUSD",1645228972770,0.55,40038.0,40031.0,0.1]
["bitfinex","BTCUSD",1645228972969,0.2999161,40033.0,40028.0,0.1]
["bitfinex","BTCUSD",1645228973168,0.1,40029.0,40028.0,0.1]
["bitfinex","BTCUSD",1645228973367,0.1,40029.0,40028.0,0.109991]
["bitfinex","BTCUSD",1645228973822,0.1,40029.0,40028.0,0.1]
["bitfinex","BTCUSD",1645228975219,0.4,40029.0,40028.0,0.1]
["bitfinex","BTCUSD",1645228976018,0.1,40029.0,40028.0,0.1]
["bitfinex","BTCUSD",1645228976218,0.23229651,40030.0,40028.0,0.1]
["bitfinex","BTCUSD",1645228976619,0.435178,40029.0,40025.0,0.00013919]
["bitfinex","BTCUSD",1645228976921,0.595397,40026.0,40025.0,0.00013919]
["bitfinex","BTCUSD",1645228977120,0.595397,40026.0,40010.0,0.75695888]
["bitfinex","BTCUSD",1645228977121,0.945397,40026.0,40010.0,0.75695888]
["bitfinex","BTCUSD",1645228977322,0.1,40020.0,40017.0,0.009994]
["bitfinex","BTCUSD",1645228977577,0.335178,40018.0,40017.0,0.009994]
["bitfinex","BTCUSD",1645228977977,0.335178,40018.0,40010.0,0.75695888]
["bitfinex","BTCUSD",1645228978179,0.19016365,40019.0,40010.0,0.75695888]
["bitfinex","BTCUSD",1645228978180,0.0625,40017.0,40010.0,0.75695888]
["bitfinex","BTCUSD",1645228978377,0.010219,40016.0,40010.0,0.75695888]
["bitfinex","BTCUSD",1645228978778,0.010219,40016.0,40012.0,0.36743431]
["bitfinex","BTCUSD",1645228978981,0.019819,40021.0,40012.0,0.36743431]
["bitfinex","BTCUSD",1645228979780,0.062496,40020.0,40015.0,0.20238222]
["bitfinex","BTCUSD",1645228979979,0.062496,40020.0,40012.0,0.36743431]
["bitfinex","BTCUSD",1645228980177,0.062496,40020.0,40012.0,0.41743431]
["bitfinex","BTCUSD",1645228980579,0.019819,40021.0,40012.0,0.41743431]
["bitfinex","BTCUSD",1645228980879,0.019819,40021.0,40012.0,0.36743431]
["bitfinex","BTCUSD",1645228981078,0.019819,40021.0,40014.0,0.0001388]
["bitfinex","BTCUSD",1645228981322,0.019819,40021.0,40012.0,0.61700865]
["bitfinex","BTCUSD",1645228981513,0.010219,40018.0,40012.0,0.61700865]
["bitfinex","BTCUSD",1645228981814,0.010219,40018.0,40012.0,0.60833485]
["bitfinex","BTCUSD",1645228982513,0.0625,40017.0,40012.0,0.60833485]
["bitfinex","BTCUSD",1645228982714,0.0625,40017.0,40012.0,0.36743431]
["bitfinex","BTCUSD",1645228983514,0.0625,40017.0,40012.0,0.24010579]
["bitfinex","BTCUSD",1645228983713,0.0625,40017.0,40012.0,0.45066646]
["bitfinex","BTCUSD",1645228983915,0.0625,40017.0,40012.0,0.24010579]
["bitfinex","BTCUSD",1645228984315,0.010219,40018.0,40012.0,0.24010579]
["bitfinex","BTCUSD",1645228985166,0.010219,40018.0,40014.0,0.25468434]
["bitfinex","BTCUSD",1645228985768,0.019819,40021.0,40014.0,0.30468434]
["bitfinex","BTCUSD",1645228986167,0.019819,40021.0,40014.0,0.25468434]
["bitfinex","BTCUSD",1645228986368,0.019819,40021.0,40014.0,0.30468434]
["bitfinex","BTCUSD",1645228987470,0.019819,40021.0,40014.0,0.46683805]
["bitfinex","BTCUSD",1645228988820,0.019819,40021.0,40014.0,0.47683105]
["bitfinex","BTCUSD",1645228989614,0.019819,40021.0,40014.0,0.46683805]
["bitfinex","BTCUSD",1645228990018,0.019819,40021.0,40014.0,0.26683805]
["bitfinex","BTCUSD",1645228990418,0.019819,40021.0,40014.0,0.36683805]
["bitfinex","BTCUSD",1645228990816,0.019819,40021.0,40015.0,0.3]
["bitfinex","BTCUSD",1645228991115,0.019819,40021.0,40016.0,0.21811019]
["bitfinex","BTCUSD",1645228991317,0.019819,40021.0,40016.0,0.26811019]
["bitfinex","BTCUSD",1645228991715,0.019819,40021.0,40016.0,0.21811019]
["bitfinex","BTCUSD",1645228992116,0.010219,40021.0,40016.0,0.26811019]
["bitfinex","BTCUSD",1645228992317,0.18747331,40027.0,40016.0,0.26811019]
["bitfinex","BTCUSD",1645228992561,0.010219,40024.0,40016.0,0.26811019]
["bitfinex","BTCUSD",1645228992761,0.010219,40024.0,40021.0,0.21609547]
["bitfinex","BTCUSD",1645228993361,0.010219,40024.0,40023.0,0.26322806]
["bitfinex","BTCUSD",1645228993765,0.0098,40026.0,40023.0,0.26322806]
["bitfinex","BTCUSD",1645228993964,0.020019,40026.0,40023.0,0.26260108]
["bitfinex","BTCUSD",1645228994166,0.010219,40028.0,40023.0,0.26260108]
["bitfinex","BTCUSD",1645228994567,0.261382,40029.0,40023.0,0.26260108]
["bitfinex","BTCUSD",1645228994764,0.010219,40025.0,40015.0,0.35]
["bitfinex","BTCUSD",1645228994964,0.010219,40025.0,40014.0,0.01215371]
["bitfinex","BTCUSD",1645228994965,0.062495,40021.0,40014.0,0.01215371]
["bitfinex","BTCUSD",1645228995165,0.010219,40022.0,40014.0,0.01215371]
["bitfinex","BTCUSD",1645228995367,0.124978,40028.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645228995869,0.18746609,40028.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645228996912,0.18746609,40028.0,40026.0,0.22760559]
["bitfinex","BTCUSD",1645228997111,0.124978,40028.0,40026.0,0.22760559]
["bitfinex","BTCUSD",1645228997513,0.124978,40028.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645228998315,0.397673,40027.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645228998617,0.062495,40027.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645228998815,0.187494,40027.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645228999025,0.335178,40026.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645229000469,0.330178,40026.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645229001770,0.630178,40026.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645229002774,0.330178,40026.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645229002974,0.18749723,40027.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645229003475,0.335181,40026.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645229003912,0.635181,40026.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645229004109,0.335181,40026.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645229004313,0.18749723,40027.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645229004314,0.12500223,40027.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645229004511,0.335181,40026.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645229005911,0.18746568,40028.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645229006113,0.335181,40027.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645229006315,0.06248768,40028.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645229006316,0.062487,40028.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645229006711,0.062487,40028.0,40026.0,0.20868829]
["bitfinex","BTCUSD",1645229006913,0.335181,40027.0,40026.0,0.20868829]
["bitfinex","BTCUSD",1645229007111,0.335181,40027.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645229007312,0.18748912,40027.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645229007560,0.335181,40026.0,40025.0,3.529781]
["bitfinex","BTCUSD",1645229008967,0.335181,40026.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229009165,0.12499312,40027.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229009563,0.335181,40026.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229009763,0.12499312,40027.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229009962,0.335181,40026.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229010362,0.12499312,40027.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229010363,0.18748912,40027.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229012714,0.12499312,40027.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229013114,0.12497516,40028.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229016868,0.07495056,40027.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229017469,0.26243657,40027.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229017869,0.19994157,40027.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229018070,0.07495056,40027.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229018471,0.19375127,40033.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229018826,0.062488,40032.0,40028.0,0.31855051]
["bitfinex","BTCUSD",1645229019022,0.335181,40031.0,40028.0,0.23697129]
["bitfinex","BTCUSD",1645229019224,0.335181,40031.0,40028.0,0.21198129]
["bitfinex","BTCUSD",1645229019620,0.46015928,40031.0,40028.0,0.21198129]
["bitfinex","BTCUSD",1645229019820,0.12497828,40031.0,40028.0,0.21198129]
["bitfinex","BTCUSD",1645229020020,0.07494802,40028.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229021522,0.19992736,40028.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229021922,0.12497934,40028.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229023062,0.062488,40028.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229023464,0.06248,40031.0,40030.0,0.26584969]
["bitfinex","BTCUSD",1645229025966,0.06248,40031.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229026168,0.062492,40030.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229026413,0.124984,40029.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229027014,0.124984,40029.0,40026.0,0.24204509]
["bitfinex","BTCUSD",1645229031163,0.187478,40029.0,40026.0,0.24204509]
["bitfinex","BTCUSD",1645229032163,0.187478,40029.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229033268,0.125007,40027.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229033465,0.18750587,40027.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229033668,0.062491,40028.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229034319,0.062491,40028.0,40025.0,3.6675529]
["bitfinex","BTCUSD",1645229036218,0.062491,40028.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229038466,0.062498,40027.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229038664,0.12500186,40027.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229038865,0.125013,40026.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229039263,0.06398062,40027.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229039464,0.335181,40026.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229039669,0.062505,40026.0,40025.0,3.419781]
["bitfinex","BTCUSD",1645229040464,0.062505,40026.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229040665,0.12648062,40027.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229041320,0.06398062,40027.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229041516,0.00147676,40027.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229042114,0.00147676,40027.0,40026.0,0.24288284]
["bitfinex","BTCUSD",1645229042715,0.00147676,40027.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229043118,0.335181,40026.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229043320,0.485181,40026.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229043720,0.5368811,40026.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229043918,0.3368811,40026.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229044117,0.4993831,40026.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229044317,0.4368811,40026.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229045168,0.3993831,40026.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229045769,0.5493831,40026.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229045966,0.4993831,40026.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229046568,0.5493831,40026.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229048168,0.4993831,40026.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229048568,0.4868811,40026.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229048818,0.4368811,40026.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229049014,0.435181,40026.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229049615,1.296881,40026.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229049818,0.535181,40026.0,40025.0,3.41967649]
["bitfinex","BTCUSD",1645229050818,0.535181,40026.0,40025.0,3.04459349]
["bitfinex","BTCUSD",1645229051821,1.546881,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229052320,1.296881,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229052562,0.535181,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229053966,0.335181,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229054165,0.385181,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229054366,0.335181,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229056165,0.385181,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229056413,0.335181,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229056815,0.435181,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229057012,0.275181,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229057212,0.375181,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229057918,1.136881,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229058116,0.425181,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229062966,0.38413894,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229063171,0.36954894,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229064413,1.13124894,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229064713,0.26954894,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229064914,0.36954894,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229065215,1.18124894,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229065613,1.23124894,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229065816,0.46954894,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229066013,0.41954894,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229066815,0.36954894,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229067214,0.31954894,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229067415,0.36954894,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229068368,0.26954894,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229073427,0.51357948,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229073620,0.56357948,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229073822,1.01357948,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229074720,1.00681037,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229075469,0.70681037,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229076073,1.00681037,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229076270,1.76851037,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229076571,1.46851037,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229077473,0.70681037,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229078272,1.00681037,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229078473,1.76851037,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229078919,0.70681037,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229080019,0.61357948,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229080220,0.66357948,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229080622,0.71357948,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229082022,1.47527948,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229086322,1.37527948,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229087719,1.47527948,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229087918,1.42527948,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229089717,1.47527948,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229089920,1.42527948,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229090972,1.47527948,40026.0,40025.0,2.66950849]
["bitfinex","BTCUSD",1645229096619,1.47527948,40026.0,40025.0,2.6694386]
["bitfinex","BTCUSD",1645229101173,1.18124894,40026.0,40025.0,2.6694386]
["bitfinex","BTCUSD",1645229101422,0.41954894,40026.0,40025.0,2.6796576]
["bitfinex","BTCUSD",1645229101623,0.36954894,40026.0,40025.0,2.6796576]
["bitfinex","BTCUSD",1645229101821,0.26954894,40026.0,40025.0,2.6796576]
["bitfinex","BTCUSD",1645229102024,0.36954894,40026.0,40025.0,2.6796576]
["bitfinex","BTCUSD",1645229103123,0.08243887,40030.0,40025.0,2.6796576]
["bitfinex","BTCUSD",1645229103321,0.08243887,40030.0,40028.0,0.010219]
["bitfinex","BTCUSD",1645229103521,0.335181,40029.0,40028.0,0.010219]
["bitfinex","BTCUSD",1645229103920,0.43493389,40033.0,40028.0,0.26162864]
["bitfinex","BTCUSD",1645229104121,0.335181,40032.0,40028.0,0.26162864]
["bitfinex","BTCUSD",1645229104527,0.56016631,40032.0,40028.0,0.26162864]
["bitfinex","BTCUSD",1645229104722,0.46016631,40032.0,40028.0,0.25140964]
["bitfinex","BTCUSD",1645229104921,0.56016631,40032.0,40028.0,0.25140964]
["bitfinex","BTCUSD",1645229105170,0.56016631,40032.0,40025.0,2.6796576]
["bitfinex","BTCUSD",1645229105371,0.06250995,40030.0,40025.0,2.6694386]
["bitfinex","BTCUSD",1645229105571,0.335181,40029.0,40025.0,2.6694386]
["bitfinex","BTCUSD",1645229105771,0.435181,40029.0,40025.0,2.6796576]
["bitfinex","BTCUSD",1645229106471,0.560201,40029.0,40025.0,2.6796576]
["bitfinex","BTCUSD",1645229106770,0.560201,40029.0,40025.0,2.6694386]
["bitfinex","BTCUSD",1645229107372,0.12501311,40028.0,40025.0,2.6694386]
["bitfinex","BTCUSD",1645229107573,0.397689,40027.0,40025.0,2.6694386]
["bitfinex","BTCUSD",1645229107771,0.56019468,40027.0,40025.0,2.6694386]
["bitfinex","BTCUSD",1645229107972,0.46019468,40027.0,40025.0,2.6694386]
["bitfinex","BTCUSD",1645229108172,0.56019468,40027.0,40025.0,2.6694386]
["bitfinex","BTCUSD",1645229108675,0.46019468,40027.0,40025.0,2.6694386]
["bitfinex","BTCUSD",1645229108926,0.49768668,40027.0,40025.0,2.6694386]
["bitfinex","BTCUSD",1645229109127,0.49768668,40027.0,40025.0,2.6796576]
["bitfinex","BTCUSD",1645229109730,0.39768668,40027.0,40025.0,2.6796576]
["bitfinex","BTCUSD",1645229109926,0.39768668,40027.0,40025.0,2.6694386]
["bitfinex","BTCUSD",1645229109927,0.56018768,40027.0,40025.0,2.6694386]
["bitfinex","BTCUSD",1645229110427,0.56018768,40027.0,40025.0,2.66886683]
["bitfinex","BTCUSD",1645229111029,0.46018768,40027.0,40026.0,0.23141986]
["bitfinex","BTCUSD",1645229111229,0.39768668,40027.0,40026.0,0.24163886]
["bitfinex","BTCUSD",1645229111627,0.49768668,40027.0,40026.0,0.23141986]
["bitfinex","BTCUSD",1645229112572,0.56018868,40027.0,40025.0,2.66886683]
["bitfinex","BTCUSD",1645229113573,0.56018868,40027.0,40025.0,2.67870318]
["bitfinex","BTCUSD",1645229114979,1.32188868,40027.0,40025.0,2.67870318]
["bitfinex","BTCUSD",1645229115176,0.56018868,40027.0,40025.0,2.67870318]
["bitfinex","BTCUSD",1645229115576,0.56018868,40027.0,40025.0,2.66848418]
["bitfinex","BTCUSD",1645229115975,1.32188868,40027.0,40025.0,2.66848418]
["bitfinex","BTCUSD",1645229117215,0.05,40026.0,40025.0,2.66848418]
["bitfinex","BTCUSD",1645229117519,0.385181,40026.0,40025.0,2.66848418]
["bitfinex","BTCUSD",1645229117914,0.485181,40026.0,40025.0,2.66848418]
["bitfinex","BTCUSD",1645229118315,0.435181,40026.0,40025.0,2.66848418]
["bitfinex","BTCUSD",1645229118517,0.435181,40026.0,40025.0,2.67870318]
["bitfinex","BTCUSD",1645229119318,0.435181,40026.0,40025.0,2.66848418]
["bitfinex","BTCUSD",1645229120563,0.435181,40026.0,40025.0,2.67870318]
["bitfinex","BTCUSD",1645229120564,0.335181,40026.0,40025.0,2.67870318]
["bitfinex","BTCUSD",1645229121365,0.335181,40026.0,40025.0,2.66848418]
["bitfinex","BTCUSD",1645229125723,0.330181,40026.0,40025.0,2.66848418]
["bitfinex","BTCUSD",1645229128270,0.430181,40026.0,40025.0,2.66848418]
["bitfinex","BTCUSD",1645229129570,0.330181,40026.0,40025.0,2.67870318]
["bitfinex","BTCUSD",1645229129770,0.430181,40026.0,40025.0,2.67870318]
["bitfinex","BTCUSD",1645229129969,0.330181,40026.0,40025.0,2.66848418]
["bitfinex","BTCUSD",1645229134227,0.430181,40026.0,40025.0,2.66848418]
["bitfinex","BTCUSD",1645229134826,0.330181,40026.0,40025.0,2.66848418]
["bitfinex","BTCUSD",1645229135270,0.06249544,40027.0,40025.0,2.67870318]
["bitfinex","BTCUSD",1645229135868,0.06249544,40027.0,40026.0,0.010219]
["bitfinex","BTCUSD",1645229136772,0.31000248,40033.0,40026.0,0.110219]
["bitfinex","BTCUSD",1645229136773,0.062493,40032.0,40026.0,0.110219]
["bitfinex","BTCUSD",1645229136974,0.062491,40032.0,40027.0,0.010219]
["bitfinex","BTCUSD",1645229137171,0.062491,40032.0,40029.0,0.010219]
["bitfinex","BTCUSD",1645229137371,0.335181,40031.0,40029.0,0.010219]
["bitfinex","BTCUSD",1645229137772,0.335181,40031.0,40027.0,0.010219]
["bitfinex","BTCUSD",1645229137972,0.335181,40030.0,40027.0,0.010219]
["bitfinex","BTCUSD",1645229138178,0.335181,40030.0,40026.0,0.010219]
["bitfinex","BTCUSD",1645229139426,0.41012599,40030.0,40026.0,0.210219]
["bitfinex","BTCUSD",1645229139625,0.41012599,40030.0,40027.0,0.21810747]
["bitfinex","BTCUSD",1645229139826,0.07494499,40030.0,40028.0,0.010219]
["bitfinex","BTCUSD",1645229140224,0.07494499,40030.0,40029.0,0.010219]
["bitfinex","BTCUSD",1645229140525,0.07494499,40030.0,40029.0,0.110219]
["bitfinex","BTCUSD",1645229141726,0.00016229,40033.0,40031.0,0.26765361]
["bitfinex","BTCUSD",1645229141927,0.062481,40036.0,40031.0,0.26765361]
["bitfinex","BTCUSD",1645229142127,0.00020293,40033.0,40032.0,0.010219]
["bitfinex","BTCUSD",1645229142574,0.00020293,40033.0,40031.0,0.27787261]
["bitfinex","BTCUSD",1645229142971,0.06248239,40035.0,40031.0,0.27787261]
["bitfinex","BTCUSD",1645229143183,0.335181,40033.0,40031.0,0.27787261]
["bitfinex","BTCUSD",1645229143477,0.47260713,40033.0,40031.0,0.26765361]
["bitfinex","BTCUSD",1645229143874,0.335181,40032.0,40031.0,0.26765361]
["bitfinex","BTCUSD",1645229144171,0.13742613,40033.0,40031.0,0.26765361]
["bitfinex","BTCUSD",1645229144371,0.13742613,40033.0,40031.0,0.27787261]
["bitfinex","BTCUSD",1645229144571,0.19991213,40033.0,40031.0,0.27787261]
["bitfinex","BTCUSD",1645229145172,0.19991213,40033.0,40031.0,0.26765361]
["bitfinex","BTCUSD",1645229146078,0.335181,40032.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229146333,0.19991213,40033.0,40030.0,0.16010898]
["bitfinex","BTCUSD",1645229147325,0.19991213,40033.0,40031.0,0.010219]
["bitfinex","BTCUSD",1645229147925,0.335181,40032.0,40031.0,0.010219]
["bitfinex","BTCUSD",1645229148127,0.19991213,40033.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229148325,0.19991213,40033.0,40030.0,0.16010898]
["bitfinex","BTCUSD",1645229148525,0.13742613,40033.0,40031.0,0.010219]
["bitfinex","BTCUSD",1645229148729,0.335181,40032.0,40030.0,0.16010898]
["bitfinex","BTCUSD",1645229148924,0.335181,40032.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229149125,0.062487,40033.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229149328,0.06268921,40033.0,40031.0,0.010219]
["bitfinex","BTCUSD",1645229149728,0.00020221,40033.0,40031.0,0.010219]
["bitfinex","BTCUSD",1645229150170,0.06248239,40035.0,40030.0,0.42259298]
["bitfinex","BTCUSD",1645229150372,0.335181,40034.0,40030.0,0.42259298]
["bitfinex","BTCUSD",1645229150672,0.06249,40033.0,40030.0,0.42259298]
["bitfinex","BTCUSD",1645229151280,0.335181,40032.0,40030.0,0.36010898]
["bitfinex","BTCUSD",1645229151471,0.06249,40033.0,40030.0,0.36010898]
["bitfinex","BTCUSD",1645229151672,0.335181,40032.0,40030.0,0.36010898]
["bitfinex","BTCUSD",1645229151872,0.335181,40032.0,40030.0,0.34988998]
["bitfinex","BTCUSD",1645229152072,0.06249,40033.0,40030.0,0.36010898]
["bitfinex","BTCUSD",1645229152273,0.06249,40033.0,40031.0,0.010219]
["bitfinex","BTCUSD",1645229153471,0.06249,40033.0,40030.0,0.42259298]
["bitfinex","BTCUSD",1645229153825,0.06249,40033.0,40030.0,0.36010898]
["bitfinex","BTCUSD",1645229155518,0.06249,40033.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229155718,0.06249,40033.0,40030.0,0.16010898]
["bitfinex","BTCUSD",1645229156519,0.397671,40033.0,40032.0,0.2]
["bitfinex","BTCUSD",1645229156719,0.397671,40033.0,40030.0,0.16010898]
["bitfinex","BTCUSD",1645229156920,0.06249,40033.0,40030.0,0.16010898]
["bitfinex","BTCUSD",1645229157324,0.335181,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229157773,0.86017958,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229158172,0.85517958,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229160375,0.55517958,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229161422,0.85517958,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229161826,1.61687958,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229162427,1.96687958,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229163026,1.9665345,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229163224,1.6665345,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229163623,1.6665345,40031.0,40030.0,0.16010898]
["bitfinex","BTCUSD",1645229165575,1.6665345,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229167078,1.56687958,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229167279,1.56687958,40031.0,40030.0,0.16010898]
["bitfinex","BTCUSD",1645229167477,1.61687958,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229167679,1.66687958,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229167882,1.56687958,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229168082,1.56639294,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229169322,1.61639294,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229169525,0.90469294,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229170521,0.70469294,40031.0,40030.0,0.16010898]
["bitfinex","BTCUSD",1645229170722,0.585181,40031.0,40030.0,0.17032798]
["bitfinex","BTCUSD",1645229170923,0.685181,40031.0,40030.0,0.16010898]
["bitfinex","BTCUSD",1645229171623,0.685181,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229171823,0.8101708,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229172026,0.8601708,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229172672,0.5249898,40031.0,40030.0,0.14988998]
["bitfinex","BTCUSD",1645229172872,0.4749898,40031.0,40030.0,0.14935066]
["bitfinex","BTCUSD",1645229173074,0.25,40031.0,40030.0,0.23863666]
["bitfinex","BTCUSD",1645229173276,0.25,40031.0,40030.0,0.15956966]
["bitfinex","BTCUSD",1645229174577,0.24900166,40031.0,40030.0,0.15956966]
["bitfinex","BTCUSD",1645229174773,0.24900166,40031.0,40030.0,0.14935066]
["bitfinex","BTCUSD",1645229175773,0.24900166,40031.0,40030.0,0.15956966]
["bitfinex","BTCUSD",1645229176428,0.24900166,40031.0,40030.0,0.35956966]
["bitfinex","BTCUSD",1645229176829,0.24900166,40031.0,40030.0,0.43863666]
["bitfinex","BTCUSD",1645229177333,0.24900166,40031.0,40030.0,0.35956966]
["bitfinex","BTCUSD",1645229179937,0.24900166,40031.0,40030.0,0.34935066]
["bitfinex","BTCUSD",1645229180169,0.24900166,40031.0,40030.0,0.36978866]
["bitfinex","BTCUSD",1645229182773,0.24900166,40031.0,40030.0,0.16978866]
["bitfinex","BTCUSD",1645229182974,0.31149069,40031.0,40030.0,0.15956966]
["bitfinex","BTCUSD",1645229185023,0.31149069,40031.0,40030.0,0.14935066]
["bitfinex","BTCUSD",1645229185424,0.31149069,40031.0,40030.0,0.35956966]
["bitfinex","BTCUSD",1645229185824,0.31149069,40031.0,40030.0,0.14935066]
["bitfinex","BTCUSD",1645229189779,0.24900166,40031.0,40030.0,0.14935066]
["bitfinex","BTCUSD",1645229190981,0.335181,40037.0,40035.0,1.88185382]
["bitfinex","BTCUSD",1645229191180,0.335181,40037.0,40035.0,2.28023916]
["bitfinex","BTCUSD",1645229191422,0.00030977,40040.0,40035.0,2.29045816]
["bitfinex","BTCUSD",1645229191423,0.12498871,40038.0,40035.0,2.29045816]
["bitfinex","BTCUSD",1645229191621,0.335181,40037.0,40035.0,2.07338648]
["bitfinex","BTCUSD",1645229192225,0.435181,40037.0,40035.0,2.07338648]
["bitfinex","BTCUSD",1645229192423,0.335181,40037.0,40035.0,2.07338648]
["bitfinex","BTCUSD",1645229193028,0.397667,40037.0,40035.0,2.07338648]
["bitfinex","BTCUSD",1645229193426,0.497667,40037.0,40035.0,1.88185382]
["bitfinex","BTCUSD",1645229196970,0.647667,40037.0,40035.0,1.88185382]
["bitfinex","BTCUSD",1645229197369,0.747667,40037.0,40035.0,1.88185382]
["bitfinex","BTCUSD",1645229198077,0.3,40036.0,40035.0,1.88185382]
["bitfinex","BTCUSD",1645229198269,0.635181,40036.0,40035.0,1.88185382]
["bitfinex","BTCUSD",1645229198669,0.735181,40036.0,40035.0,1.88185382]
["bitfinex","BTCUSD",1645229199325,0.735181,40036.0,40035.0,1.87685382]
["bitfinex","BTCUSD",1645229199326,0.435181,40036.0,40035.0,1.87685382]
["bitfinex","BTCUSD",1645229201726,0.735181,40036.0,40035.0,1.87685382]
["bitfinex","BTCUSD",1645229201927,0.785181,40036.0,40035.0,1.87685382]
["bitfinex","BTCUSD",1645229202327,0.735181,40036.0,40035.0,1.87685382]
["bitfinex","BTCUSD",1645229202570,0.785181,40036.0,40035.0,1.87685382]
["bitfinex","BTCUSD",1645229202972,0.485181,40036.0,40035.0,1.87685382]
["bitfinex","BTCUSD",1645229204374,0.785181,40036.0,40035.0,1.87685382]
["bitfinex","BTCUSD",1645229205176,0.485181,40036.0,40035.0,1.87685382]
["bitfinex","BTCUSD",1645229210273,0.485181,40036.0,40035.0,1.87640466]
["bitfinex","BTCUSD",1645229210274,0.785181,40036.0,40035.0,1.87640466]
["bitfinex","BTCUSD",1645229211771,0.485181,40036.0,40035.0,1.87640466]
["bitfinex","BTCUSD",1645229213074,1.246881,40036.0,40035.0,1.87640466]
["bitfinex","BTCUSD",1645229213373,0.485181,40036.0,40035.0,1.87640466]
["bitfinex","BTCUSD",1645229213573,0.435181,40036.0,40035.0,1.88662366]
["bitfinex","BTCUSD",1645229213830,0.485181,40036.0,40035.0,1.87640466]
["bitfinex","BTCUSD",1645229214034,1.546881,40036.0,40035.0,1.87640466]
["bitfinex","BTCUSD",1645229216327,1.196881,40036.0,40035.0,1.87640466]
["bitfinex","BTCUSD",1645229217323,0.435181,40036.0,40035.0,1.87640466]
["bitfinex","BTCUSD",1645229217777,0.485181,40036.0,40035.0,1.87640466]
["bitfinex","BTCUSD",1645229219277,0.435181,40036.0,40035.0,1.89684266]
["bitfinex","BTCUSD",1645229219477,0.435181,40036.0,40035.0,1.88662366]
["bitfinex","BTCUSD",1645229219678,0.435181,40036.0,40035.0,1.87640466]
["bitfinex","BTCUSD",1645229220080,0.485181,40036.0,40035.0,1.87640466]
["bitfinex","BTCUSD",1645229221080,0.435181,40036.0,40035.0,1.88662366]
["bitfinex","BTCUSD",1645229221328,0.435181,40036.0,40035.0,1.89684266]
["bitfinex","BTCUSD",1645229221527,0.435181,40036.0,40035.0,1.88662366]
["bitfinex","BTCUSD",1645229221922,0.435181,40036.0,40035.0,1.87140466]
["bitfinex","BTCUSD",1645229223323,0.435181,40036.0,40035.0,1.88162366]
["bitfinex","BTCUSD",1645229224322,0.435181,40036.0,40035.0,1.89184266]
["bitfinex","BTCUSD",1645229224925,0.435181,40036.0,40035.0,1.88162366]
["bitfinex","BTCUSD",1645229225174,0.435181,40036.0,40035.0,1.87140466]
["bitfinex","BTCUSD",1645229225774,0.735181,40036.0,40035.0,1.87140466]
["bitfinex","BTCUSD",1645229226175,0.435181,40036.0,40035.0,1.87140466]
["bitfinex","BTCUSD",1645229226378,0.435181,40036.0,40035.0,1.88162366]
["bitfinex","BTCUSD",1645229226978,0.435181,40036.0,40035.0,1.87140466]
["bitfinex","BTCUSD",1645229227375,0.435181,40036.0,40035.0,1.88162366]
["bitfinex","BTCUSD",1645229227976,0.435181,40036.0,40035.0,1.89184266]
["bitfinex","BTCUSD",1645229228177,0.435181,40036.0,40035.0,1.87140466]
["bitfinex","BTCUSD",1645229230225,0.435181,40036.0,40035.0,2.07140466]
["bitfinex","BTCUSD",1645229231525,0.435181,40036.0,40035.0,2.08162366]
["bitfinex","BTCUSD",1645229231930,0.435181,40036.0,40035.0,2.07140466]
["bitfinex","BTCUSD",1645229232130,0.335181,40036.0,40035.0,2.08162366]
["bitfinex","BTCUSD",1645229232328,0.435181,40036.0,40035.0,2.07140466]
["bitfinex","BTCUSD",1645229233175,0.435181,40036.0,40035.0,2.08162366]
["bitfinex","BTCUSD",1645229234676,0.435181,40036.0,40035.0,2.09184266]
["bitfinex","BTCUSD",1645229234876,0.435181,40036.0,40035.0,2.07140466]
["bitfinex","BTCUSD",1645229235076,0.435181,40036.0,40035.0,2.10206166]
["bitfinex","BTCUSD",1645229235278,0.435181,40036.0,40035.0,2.08162366]
["bitfinex","BTCUSD",1645229235477,0.435181,40036.0,40035.0,2.07140466]
["bitfinex","BTCUSD",1645229236922,0.43506695,40036.0,40035.0,2.07140466]
["bitfinex","BTCUSD",1645229241578,0.43506695,40036.0,40035.0,2.09184266]
["bitfinex","BTCUSD",1645229241779,0.43506695,40036.0,40035.0,2.10206166]
["bitfinex","BTCUSD",1645229241976,0.43506695,40036.0,40035.0,2.09184266]
["bitfinex","BTCUSD",1645229242181,0.43506695,40036.0,40035.0,2.10206166]
["bitfinex","BTCUSD",1645229242778,0.43506695,40036.0,40035.0,2.09184266]
["bitfinex","BTCUSD",1645229243179,0.43506695,40036.0,40035.0,2.10206166]
["bitfinex","BTCUSD",1645229244827,0.43506695,40036.0,40035.0,2.08162366]
["bitfinex","BTCUSD",1645229245225,0.43506695,40036.0,40035.0,2.07140466]
["bitfinex","BTCUSD",1645229249676,0.43506695,40036.0,40035.0,2.08162366]
["bitfinex","BTCUSD",1645229249978,0.43506695,40036.0,40035.0,2.10206166]
["bitfinex","BTCUSD",1645229252123,0.43506695,40036.0,40035.0,2.09184266]
["bitfinex","BTCUSD",1645229252324,0.43506695,40036.0,40035.0,2.08162366]
["bitfinex","BTCUSD",1645229252525,0.43506695,40036.0,40035.0,2.07140466]
["bitfinex","BTCUSD",1645229253431,0.7617,40034.0,40029.0,0.010219]
["bitfinex","BTCUSD",1645229253629,0.7617,40034.0,40026.0,0.20029457]
["bitfinex","BTCUSD",1645229253630,0.46020144,40031.0,40026.0,0.20029457]
["bitfinex","BTCUSD",1645229253824,1.096877,40029.0,40026.0,0.20029457]
["bitfinex","BTCUSD",1645229254025,1.096877,40029.0,40026.0,0.2]
["bitfinex","BTCUSD",1645229254224,1.096877,40027.0,40026.0,0.2]
["bitfinex","BTCUSD",1645229254425,1.4281996,40027.0,40026.0,0.2]
["bitfinex","BTCUSD",1645229255379,1.4907166,40027.0,40026.0,0.2]
["bitfinex","BTCUSD",1645229255576,1.5407166,40027.0,40026.0,0.2]
["bitfinex","BTCUSD",1645229258181,0.7617,40025.0,40024.0,0.00029457]
["bitfinex","BTCUSD",1645229258477,0.7617,40025.0,40022.0,0.00029457]
["bitfinex","BTCUSD",1645229258478,1.096877,40023.0,40022.0,0.00029457]
["bitfinex","BTCUSD",1645229258677,1.159404,40023.0,40022.0,0.00029457]
["bitfinex","BTCUSD",1645229258926,1.159404,40023.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229258927,0.335177,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229259128,0.335177,40022.0,40021.0,0.10029457]
["bitfinex","BTCUSD",1645229259328,0.435177,40022.0,40021.0,0.10029457]
["bitfinex","BTCUSD",1645229260127,0.785177,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229260632,0.785177,40022.0,40021.0,0.110219]
["bitfinex","BTCUSD",1645229260633,0.60503925,40022.0,40021.0,0.110219]
["bitfinex","BTCUSD",1645229260830,0.60503925,40022.0,40021.0,0.12073257]
["bitfinex","BTCUSD",1645229261229,0.335177,40022.0,40021.0,0.12073257]
["bitfinex","BTCUSD",1645229261429,0.335177,40022.0,40021.0,0.13095157]
["bitfinex","BTCUSD",1645229261628,0.335177,40022.0,40021.0,0.110219]
["bitfinex","BTCUSD",1645229261828,0.335177,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229262028,0.335177,40022.0,40021.0,0.10029457]
["bitfinex","BTCUSD",1645229263185,0.435177,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229263381,0.535177,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229264179,0.735177,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229264580,0.635177,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229264779,0.635177,40022.0,40021.0,0.10029457]
["bitfinex","BTCUSD",1645229264780,0.90503925,40022.0,40021.0,0.10029457]
["bitfinex","BTCUSD",1645229264980,0.95503925,40022.0,40021.0,0.10029457]
["bitfinex","BTCUSD",1645229265280,0.785177,40022.0,40021.0,0.10029457]
["bitfinex","BTCUSD",1645229265482,0.485177,40022.0,40021.0,0.10029457]
["bitfinex","BTCUSD",1645229265683,0.535177,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229266081,1.296877,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229266338,0.535177,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229266933,0.685177,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229267132,0.685177,40022.0,40021.0,0.12073257]
["bitfinex","BTCUSD",1645229267930,0.685177,40022.0,40021.0,0.11051357]
["bitfinex","BTCUSD",1645229268332,0.685177,40022.0,40021.0,0.10029457]
["bitfinex","BTCUSD",1645229268932,0.685177,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229269133,1.035177,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229269334,1.846877,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229269530,0.785177,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229270177,0.785177,40022.0,40021.0,0.10029457]
["bitfinex","BTCUSD",1645229270577,1.546877,40022.0,40021.0,0.10029457]
["bitfinex","BTCUSD",1645229271580,1.546877,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229272781,1.396877,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229272980,1.446877,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229274224,1.546877,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229275630,1.5530273,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229275826,1.69173296,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229276725,1.67675916,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229276926,1.67101916,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645229277128,1.3117,40021.0,40020.0,0.00029457]
["bitfinex","BTCUSD",1645229277327,1.3117,40021.0,40019.0,0.00129457]
["bitfinex","BTCUSD",1645229277328,0.57239578,40020.0,40019.0,0.00129457]
["bitfinex","BTCUSD",1645229277575,1.33409578,40020.0,40019.0,0.00129457]
["bitfinex","BTCUSD",1645229277775,1.43409578,40020.0,40019.0,0.00129457]
["bitfinex","BTCUSD",1645229277976,1.43409578,40020.0,40016.0,0.010219]
["bitfinex","BTCUSD",1645229278178,0.7617,40017.0,40015.0,0.010219]
["bitfinex","BTCUSD",1645229278378,1.096877,40016.0,40014.0,0.010219]
["bitfinex","BTCUSD",1645229278578,1.096877,40016.0,40013.0,0.011219]
["bitfinex","BTCUSD",1645229278780,1.196877,40016.0,40013.0,0.011219]
["bitfinex","BTCUSD",1645229278983,1.196877,40016.0,40014.0,0.010219]
["bitfinex","BTCUSD",1645229279180,1.196877,40016.0,40013.0,0.021438]
["bitfinex","BTCUSD",1645229279379,1.196877,40016.0,40013.0,0.01135542]
["bitfinex","BTCUSD",1645229279880,1.096877,40014.0,40013.0,0.01135542]
["bitfinex","BTCUSD",1645229280078,1.096877,40014.0,40013.0,0.00113642]
["bitfinex","BTCUSD",1645229280079,1.196877,40014.0,40013.0,0.00113642]
["bitfinex","BTCUSD",1645229280281,1.296877,40014.0,40013.0,0.00113642]
["bitfinex","BTCUSD",1645229280579,1.296877,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645229287273,1.296877,40014.0,40013.0,0.011219]
["bitfinex","BTCUSD",1645229287875,1.296877,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645229288074,0.535177,40014.0,40013.0,0.011219]
["bitfinex","BTCUSD",1645229288375,0.535177,40014.0,40013.0,0.031657]
["bitfinex","BTCUSD",1645229288576,0.435177,40014.0,40013.0,0.031657]
["bitfinex","BTCUSD",1645229288843,0.335177,40014.0,40013.0,0.031657]
["bitfinex","BTCUSD",1645229289833,0.335177,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645229290036,0.385177,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645229290233,0.435177,40014.0,40013.0,0.021438]
["bitfinex","BTCUSD",1645229290436,0.535177,40014.0,40013.0,0.011219]
["bitfinex","BTCUSD",1645229290733,0.535177,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645229291334,1.296877,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645229291537,0.535177,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645229292433,1.296877,40014.0,40013.0,0.011219]
["bitfinex","BTCUSD",1645229292679,0.535177,40014.0,40013.0,0.011219]
["bitfinex","BTCUSD",1645229292880,0.535177,40014.0,40013.0,0.021438]
["bitfinex","BTCUSD",1645229293080,0.535177,40014.0,40013.0,0.031657]
["bitfinex","BTCUSD",1645229294084,1.296877,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645229294287,0.535177,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645229294481,0.535177,40014.0,40013.0,0.011219]
["bitfinex","BTCUSD",1645229294781,0.535177,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645229295481,0.535177,40014.0,40013.0,0.021438]
["bitfinex","BTCUSD",1645229296331,0.335177,40014.0,40013.0,0.021438]
["bitfinex","BTCUSD",1645229296724,0.335177,40014.0,40013.0,0.011219]
["bitfinex","BTCUSD",1645229296930,0.335177,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645229297727,0.435177,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645229297927,0.335177,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645229298128,0.435177,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645229299228,0.535177,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645229299929,0.485177,40014.0,40013.0,0.011219]
["bitfinex","BTCUSD",1645229300182,0.335177,40014.0,40013.0,0.021438]
["bitfinex","BTCUSD",1645229300578,0.485177,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645229301680,0.785177,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645229302279,0.785177,40014.0,40013.0,0.011219]
["bitfinex","BTCUSD",1645229302280,0.485177,40014.0,40013.0,0.011219]
["bitfinex","BTCUSD",1645229302979,0.485177,40014.0,40013.0,0.00090917]
["bitfinex","BTCUSD",1645229306828,1.246877,40014.0,40013.0,0.00090917]
["bitfinex","BTCUSD",1645229307429,1.241877,40014.0,40013.0,0.00090917]
["bitfinex","BTCUSD",1645229308684,1.291877,40014.0,40013.0,0.00119796]
["bitfinex","BTCUSD",1645229313037,1.2980273,40014.0,40013.0,0.00119796]
["bitfinex","BTCUSD",1645229314035,1.43169339,40014.0,40013.0,0.00119796]
["bitfinex","BTCUSD",1645229314234,1.2980273,40014.0,40013.0,0.00119796]
["bitfinex","BTCUSD",1645229314834,1.77196,40013.0,40012.0,0.08285407]
["bitfinex","BTCUSD",1645229315278,1.77196,40013.0,40012.0,0.01899208]
["bitfinex","BTCUSD",1645229315279,1.8781103,40013.0,40012.0,0.01899208]
["bitfinex","BTCUSD",1645229315479,1.8872103,40013.0,40012.0,0.01899208]
["bitfinex","BTCUSD",1645229317380,1.86941102,40013.0,40012.0,0.01899208]
["bitfinex","BTCUSD",1645229319930,1.86441102,40013.0,40012.0,0.01899208]
["bitfinex","BTCUSD",1645229320632,1.90243163,40013.0,40012.0,0.01899208]
["bitfinex","BTCUSD",1645229320831,2.03310813,40013.0,40012.0,0.01899208]
["bitfinex","BTCUSD",1645229321031,2.03310813,40013.0,40012.0,0.00852232]
["bitfinex","BTCUSD",1645229321241,1.096889,40011.0,40010.0,0.001]
["bitfinex","BTCUSD",1645229321632,1.3775655,40011.0,40010.0,0.001]
["bitfinex","BTCUSD",1645229322037,1.246889,40011.0,40010.0,0.001]
["bitfinex","BTCUSD",1645229323078,3.81819409,40011.0,40009.0,0.001]
["bitfinex","BTCUSD",1645229323378,1.0617,40010.0,40009.0,0.001]
["bitfinex","BTCUSD",1645229323577,0.460292,40009.0,40007.0,0.001]
["bitfinex","BTCUSD",1645229323777,1.396889,40008.0,40007.0,0.001]
["bitfinex","BTCUSD",1645229323978,1.396889,40008.0,40007.0,0.00113616]
["bitfinex","BTCUSD",1645229324178,1.546889,40008.0,40007.0,0.00113616]
["bitfinex","BTCUSD",1645229324979,1.546889,40008.0,40007.0,0.001]
["bitfinex","BTCUSD",1645229325580,1.79449996,40008.0,40007.0,0.001]
["bitfinex","BTCUSD",1645229325979,1.49449996,40008.0,40007.0,0.001]
["bitfinex","BTCUSD",1645229326636,1.50065026,40008.0,40007.0,0.001]
["bitfinex","BTCUSD",1645229328038,2.00065026,40008.0,40007.0,0.001]
["bitfinex","BTCUSD",1645229333839,2.00065026,40008.0,40005.0,0.00113616]
["bitfinex","BTCUSD",1645229333840,1.096889,40006.0,40005.0,0.00113616]
["bitfinex","BTCUSD",1645229334036,1.146889,40006.0,40005.0,0.00113616]
["bitfinex","BTCUSD",1645229334236,1.296889,40006.0,40005.0,0.00113616]
["bitfinex","BTCUSD",1645229334435,1.296889,40006.0,40005.0,0.001]
["bitfinex","BTCUSD",1645229335137,1.796889,40006.0,40005.0,0.001]
["bitfinex","BTCUSD",1645229336543,1.796889,40006.0,39995.0,0.0031]
["bitfinex","BTCUSD",1645229336544,0.824254,40004.0,39995.0,0.0031]
["bitfinex","BTCUSD",1645229336740,1.146889,40001.0,39995.0,0.0031]
["bitfinex","BTCUSD",1645229337141,0.7707,40000.0,39995.0,0.0031]
["bitfinex","BTCUSD",1645229337341,1.096889,39999.0,39995.0,0.0031]
["bitfinex","BTCUSD",1645229337586,1.146889,39999.0,39995.0,0.0031]
["bitfinex","BTCUSD",1645229337786,1.246889,39999.0,39995.0,0.0031]
["bitfinex","BTCUSD",1645229339587,1.246889,39999.0,39996.0,0.00123578]
["bitfinex","BTCUSD",1645229339788,1.246889,39999.0,39995.0,0.00210578]
["bitfinex","BTCUSD",1645229339789,0.335189,39996.0,39995.0,0.00210578]
["bitfinex","BTCUSD",1645229339990,0.55,39995.0,39991.0,0.0031]
["bitfinex","BTCUSD",1645229340192,0.55,39995.0,39985.0,0.00778]
["bitfinex","BTCUSD",1645229340193,1.396889,39994.0,39985.0,0.00778]
["bitfinex","BTCUSD",1645229340391,1.396889,39994.0,39985.0,0.0021]
["bitfinex","BTCUSD",1645229340392,0.7617,39991.0,39985.0,0.0021]
["bitfinex","BTCUSD",1645229340588,0.2536299,39993.0,39985.0,0.0021]
["bitfinex","BTCUSD",1645229340589,0.7617,39987.0,39985.0,0.0021]
["bitfinex","BTCUSD",1645229340788,0.7617,39987.0,39984.0,0.0031]
["bitfinex","BTCUSD",1645229340789,1.096344,39986.0,39984.0,0.0002]
["bitfinex","BTCUSD",1645229340994,0.824273,39985.0,39984.0,0.0002]
["bitfinex","BTCUSD",1645229341190,1.159477,39985.0,39984.0,0.0002]
["bitfinex","BTCUSD",1645229341432,1.259477,39985.0,39984.0,0.0002]
["bitfinex","BTCUSD",1645229343541,1.259477,39985.0,39983.0,0.0021]
["bitfinex","BTCUSD",1645229343542,0.55,39984.0,39983.0,0.0021]
["bitfinex","BTCUSD",1645229343731,1.696911,39984.0,39983.0,0.0021]
["bitfinex","BTCUSD",1645229343932,1.796911,39984.0,39983.0,0.0021]
["bitfinex","BTCUSD",1645229345780,1.796911,39984.0,39983.0,0.00238612]
["bitfinex","BTCUSD",1645229348083,2.046911,39984.0,39983.0,0.00238612]
["bitfinex","BTCUSD",1645229350043,2.046911,39984.0,39980.0,0.0021]
["bitfinex","BTCUSD",1645229350242,1.1595,39982.0,39981.0,0.00270516]
["bitfinex","BTCUSD",1645229350445,0.75272,39980.0,39975.0,0.00163664]
["bitfinex","BTCUSD",1645229350647,0.75272,39978.0,39975.0,0.00163664]
["bitfinex","BTCUSD",1645229350843,1.087931,39977.0,39975.0,0.00163664]
["bitfinex","BTCUSD",1645229351241,1.50637884,39977.0,39975.0,0.0011]
["bitfinex","BTCUSD",1645229354484,1.237931,39977.0,39975.0,0.0011]
["bitfinex","BTCUSD",1645229355184,1.23369316,39977.0,39975.0,0.00123282]
["bitfinex","BTCUSD",1645229355387,0.75272,39975.0,39972.0,0.0021]
["bitfinex","BTCUSD",1645229355585,1.087931,39973.0,39972.0,0.0021]
["bitfinex","BTCUSD",1645229355785,1.187931,39973.0,39972.0,0.0021]
["bitfinex","BTCUSD",1645229356836,1.197431,39973.0,39972.0,0.0021]
["bitfinex","BTCUSD",1645229357236,1.247431,39973.0,39972.0,0.0021]
["bitfinex","BTCUSD",1645229357436,1.01584934,39973.0,39972.0,0.0021]
["bitfinex","BTCUSD",1645229357835,0.33522,39973.0,39972.0,0.0021]
["bitfinex","BTCUSD",1645229358036,1.09692,39973.0,39972.0,0.0021]
["bitfinex","BTCUSD",1645229359245,1.14692,39973.0,39972.0,0.0021]
["bitfinex","BTCUSD",1645229359440,1.24692,39973.0,39972.0,0.0021]
["bitfinex","BTCUSD",1645229360189,1.22580303,39973.0,39972.0,0.0021]
["bitfinex","BTCUSD",1645229360390,1.47580303,39973.0,39972.0,0.0021]
["bitfinex","BTCUSD",1645229361390,0.58522,39973.0,39972.0,0.0021]
["bitfinex","BTCUSD",1645229361590,0.25,39973.0,39972.0,0.0021]
["bitfinex","BTCUSD",1645229361798,0.2291,39973.0,39972.0,0.33732]
["bitfinex","BTCUSD",1645229361993,0.32045006,39982.0,39973.0,0.55]
["bitfinex","BTCUSD",1645229362193,0.32045006,39982.0,39981.0,0.43522]
["bitfinex","BTCUSD",1645229362390,0.26875006,39982.0,39981.0,0.190321]
["bitfinex","BTCUSD",1645229363188,0.26875006,39982.0,39981.0,0.1]
["bitfinex","BTCUSD",1645229363589,0.26808362,39982.0,39981.0,0.1]
["bitfinex","BTCUSD",1645229363840,0.26808362,39982.0,39981.0,0.4]
["bitfinex","BTCUSD",1645229365032,0.062562,39988.0,39981.0,0.4]
["bitfinex","BTCUSD",1645229365232,0.062562,39988.0,39987.0,0.1896896]
["bitfinex","BTCUSD",1645229365431,0.397782,39988.0,39987.0,0.1896896]
["bitfinex","BTCUSD",1645229366232,0.062562,39988.0,39983.0,0.062558]
["bitfinex","BTCUSD",1645229366634,0.12512396,39988.0,39981.0,0.1]
["bitfinex","BTCUSD",1645229367134,0.12512396,39988.0,39982.0,0.25002261]
["bitfinex","BTCUSD",1645229367334,0.33522,39987.0,39986.0,0.1]
["bitfinex","BTCUSD",1645229367585,0.12512396,39988.0,39986.0,0.1]
["bitfinex","BTCUSD",1645229368587,0.12512396,39988.0,39984.0,0.1]
["bitfinex","BTCUSD",1645229368987,0.12512396,39988.0,39982.0,0.25002261]
["bitfinex","BTCUSD",1645229369788,0.12512396,39988.0,39985.0,0.1]
["bitfinex","BTCUSD",1645229370589,0.062562,39988.0,39985.0,0.1]
["bitfinex","BTCUSD",1645229371195,0.312562,39988.0,39985.0,0.1]
["bitfinex","BTCUSD",1645229372237,0.312562,39988.0,39983.0,0.062558]
["bitfinex","BTCUSD",1645229372435,0.312562,39988.0,39984.0,0.1]
["bitfinex","BTCUSD",1645229372632,0.312562,39988.0,39983.0,0.062488]
["bitfinex","BTCUSD",1645229372832,0.37512371,39988.0,39982.0,0.25002261]
["bitfinex","BTCUSD",1645229373435,0.25,39988.0,39985.0,0.09418]
["bitfinex","BTCUSD",1645229375287,0.25,39988.0,39985.0,0.062555]
["bitfinex","BTCUSD",1645229375487,0.25,39988.0,39987.0,0.4294]
["bitfinex","BTCUSD",1645229375687,0.25,39988.0,39987.0,0.57872]
["bitfinex","BTCUSD",1645229375888,0.25,39988.0,39987.0,0.7737]
["bitfinex","BTCUSD",1645229376091,0.25,39988.0,39987.0,0.77225]
["bitfinex","BTCUSD",1645229376787,0.25,39988.0,39987.0,0.40374]
["bitfinex","BTCUSD",1645229377188,0.25,39988.0,39987.0,0.74727]
["bitfinex","BTCUSD",1645229377889,0.25,39988.0,39987.0,1.02229]
["bitfinex","BTCUSD",1645229378087,0.25,39988.0,39987.0,0.99731]
["bitfinex","BTCUSD",1645229378290,0.25,39988.0,39987.0,0.97233]
["bitfinex","BTCUSD",1645229378691,0.0002105,39996.0,39987.0,0.87441435]
["bitfinex","BTCUSD",1645229378941,0.78,40007.0,39995.0,0.158747]
["bitfinex","BTCUSD",1645229378942,0.010219,40003.0,39995.0,0.158747]
["bitfinex","BTCUSD",1645229379142,0.010219,40003.0,39997.0,0.28970589]
["bitfinex","BTCUSD",1645229379339,0.010219,40003.0,40000.0,0.06852]
["bitfinex","BTCUSD",1645229379741,0.010219,40003.0,39998.0,0.06852]
["bitfinex","BTCUSD",1645229379946,0.010219,40003.0,39997.0,0.23088589]
["bitfinex","BTCUSD",1645229379947,0.010219,40003.0,40000.0,0.062524]
["bitfinex","BTCUSD",1645229380142,0.33522,40002.0,39999.0,0.125047]
["bitfinex","BTCUSD",1645229380345,0.010219,40003.0,39999.0,0.125047]
["bitfinex","BTCUSD",1645229380346,0.01042932,40003.0,39999.0,0.125047]
["bitfinex","BTCUSD",1645229380643,0.33522,40002.0,39999.0,0.125047]
["bitfinex","BTCUSD",1645229380842,0.01042932,40003.0,39999.0,0.125047]
["bitfinex","BTCUSD",1645229381147,0.33522,40002.0,39999.0,0.125047]
["bitfinex","BTCUSD",1645229381543,0.01042932,40003.0,39999.0,0.125047]
["bitfinex","BTCUSD",1645229381944,0.01042932,40003.0,39999.0,0.193567]
["bitfinex","BTCUSD",1645229381945,0.00021032,40003.0,39999.0,0.193567]
["bitfinex","BTCUSD",1645229382448,0.25021032,40003.0,39999.0,0.193567]
["bitfinex","BTCUSD",1645229382686,0.25,40003.0,39999.0,0.193567]
["bitfinex","BTCUSD",1645229382887,0.25021036,40003.0,39999.0,0.193567]
["bitfinex","BTCUSD",1645229383288,0.25021036,40003.0,39999.0,0.125047]
["bitfinex","BTCUSD",1645229383688,0.25,40003.0,39999.0,0.125047]
["bitfinex","BTCUSD",1645229384092,0.25021036,40003.0,39999.0,0.125047]
["bitfinex","BTCUSD",1645229384288,0.25021036,40003.0,39997.0,0.0097]
["bitfinex","BTCUSD",1645229384289,0.33522,40002.0,39997.0,0.0097]
["bitfinex","BTCUSD",1645229384489,0.345439,40002.0,39997.0,0.0097]
["bitfinex","BTCUSD",1645229384690,0.445439,40002.0,39997.0,0.0097]
["bitfinex","BTCUSD",1645229384889,0.445439,40002.0,39990.0,0.06852]
["bitfinex","BTCUSD",1645229385093,0.445439,40002.0,39990.0,0.06880457]
["bitfinex","BTCUSD",1645229385094,0.1,40002.0,39990.0,0.06880457]
["bitfinex","BTCUSD",1645229385292,0.06255,39997.0,39991.0,0.19349558]
["bitfinex","BTCUSD",1645229385490,0.062551,39996.0,39991.0,0.19349558]
["bitfinex","BTCUSD",1645229385690,0.062551,39996.0,39993.0,0.06852]
["bitfinex","BTCUSD",1645229386337,0.06254978,39998.0,39993.0,0.06852]
["bitfinex","BTCUSD",1645229386533,0.00021036,39996.0,39993.0,0.06852]
["bitfinex","BTCUSD",1645229386735,0.00021036,39996.0,39994.0,0.21498693]
["bitfinex","BTCUSD",1645229386935,0.00021036,39996.0,39994.0,0.27752893]
["bitfinex","BTCUSD",1645229387335,0.010219,39999.0,39994.0,0.27752893]
["bitfinex","BTCUSD",1645229387639,0.00021036,39997.0,39994.0,0.27752893]
["bitfinex","BTCUSD",1645229388537,0.010219,40002.0,39994.0,0.27752893]
["bitfinex","BTCUSD",1645229388738,0.00021036,39997.0,39994.0,0.27752893]
["bitfinex","BTCUSD",1645229388936,0.00021036,39997.0,39996.0,0.33522]
["bitfinex","BTCUSD",1645229389139,0.00021036,39997.0,39996.0,0.40374]
["bitfinex","BTCUSD",1645229389341,0.25,40003.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229389539,0.25,40003.0,40000.0,0.13104]
["bitfinex","BTCUSD",1645229389737,0.25,40003.0,40001.0,0.1972061]
["bitfinex","BTCUSD",1645229390588,0.25,40003.0,40000.0,0.06252]
["bitfinex","BTCUSD",1645229390789,0.25,40003.0,39997.0,0.00992072]
["bitfinex","BTCUSD",1645229391190,0.33522,40002.0,39997.0,0.00992072]
["bitfinex","BTCUSD",1645229391489,0.345439,40002.0,39997.0,0.00992072]
["bitfinex","BTCUSD",1645229391693,0.33522,40001.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229392290,0.07276,40002.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229392490,0.33522,40001.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229392695,0.07276,40002.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229393289,0.33522,40001.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229393490,0.07276,40002.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229393689,0.00021765,40001.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229394135,0.33522,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229394934,0.33543765,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229395736,0.397764,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229395938,0.39798165,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229396537,0.33543765,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229396937,0.33522,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229397339,0.33543765,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229397886,0.43543765,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229398083,0.43522,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229398283,0.48522,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229398483,0.54798065,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229399385,0.547763,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229399583,0.54798065,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229399783,0.61052465,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229400185,0.54798065,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229400586,0.547763,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229400786,0.54798065,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229401438,0.00021765,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229401841,0.010219,40002.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229402038,0.00021765,40000.0,39998.0,0.062534]
["bitfinex","BTCUSD",1645229402237,0.33522,39999.0,39998.0,0.062534]
["bitfinex","BTCUSD",1645229402438,0.33522,39999.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229403239,0.010219,40002.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229403240,0.00021765,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229403440,0.33522,39999.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229403839,0.00021765,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229404239,0.010219,40002.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229404440,0.00021765,40000.0,39998.0,0.062533]
["bitfinex","BTCUSD",1645229405294,0.010219,40002.0,39998.0,0.062533]
["bitfinex","BTCUSD",1645229405493,0.33522,40001.0,39998.0,0.062533]
["bitfinex","BTCUSD",1645229405698,0.00021765,40001.0,39998.0,0.062533]
["bitfinex","BTCUSD",1645229406094,0.33522,40000.0,39998.0,0.062533]
["bitfinex","BTCUSD",1645229406296,0.33522,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229406496,0.43522,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229406896,0.43543765,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229407297,0.49798189,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229407698,0.49776424,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229408098,0.39798189,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229408306,0.00021765,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229408935,0.25,40003.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229409335,0.00021765,40000.0,39997.0,0.00042072]
["bitfinex","BTCUSD",1645229409536,0.00021765,40000.0,39999.0,0.2216332]
["bitfinex","BTCUSD",1645229409837,0.00021765,40000.0,39999.0,0.22155312]
["bitfinex","BTCUSD",1645229410239,0.25,40003.0,39999.0,0.22155312]
["bitfinex","BTCUSD",1645229410438,0.00021765,40001.0,40000.0,0.3]
["bitfinex","BTCUSD",1645229410741,0.00021765,40001.0,40000.0,0.77233]
["bitfinex","BTCUSD",1645229410949,0.25,40003.0,40000.0,0.82233]
["bitfinex","BTCUSD",1645229410950,1.765e-05,40003.0,40000.0,0.82233]
["bitfinex","BTCUSD",1645229411246,1.765e-05,40003.0,40002.0,0.635203]
["bitfinex","BTCUSD",1645229411440,1.765e-05,40003.0,40002.0,1.135103]
["bitfinex","BTCUSD",1645229411840,1.765e-05,40003.0,40002.0,1.035203]
["bitfinex","BTCUSD",1645229412246,0.78,40007.0,40005.0,0.33109104]
["bitfinex","BTCUSD",1645229412588,0.78,40007.0,40006.0,1.05530065]
["bitfinex","BTCUSD",1645229412786,0.7403,40007.0,40006.0,1.05530065]
["bitfinex","BTCUSD",1645229412986,0.00021777,40008.0,40006.0,1.46080442]
["bitfinex","BTCUSD",1645229413188,0.00021777,40008.0,40007.0,0.458657]
["bitfinex","BTCUSD",1645229413493,0.00021777,40008.0,40007.0,0.621156]
["bitfinex","BTCUSD",1645229413688,0.01108996,40014.0,40007.0,0.621156]
["bitfinex","BTCUSD",1645229413888,0.1969,40024.0,40013.0,0.158568]
["bitfinex","BTCUSD",1645229413889,0.010219,40016.0,40013.0,0.158568]
["bitfinex","BTCUSD",1645229414090,0.00084759,40016.0,40015.0,0.335085]
["bitfinex","BTCUSD",1645229414891,0.01106659,40016.0,40014.0,0.0097]
["bitfinex","BTCUSD",1645229415088,0.39302558,40023.0,40014.0,0.0097]
["bitfinex","BTCUSD",1645229415089,0.345439,40015.0,40014.0,0.0097]
["bitfinex","BTCUSD",1645229415290,0.010219,40015.0,40007.0,0.3]
["bitfinex","BTCUSD",1645229415590,0.010219,40013.0,40006.0,0.26800577]
["bitfinex","BTCUSD",1645229415788,0.010219,40012.0,40007.0,0.23282124]
["bitfinex","BTCUSD",1645229416093,0.010219,40012.0,40007.0,0.35784624]
["bitfinex","BTCUSD",1645229416540,0.01043093,40012.0,40007.0,0.35784624]
["bitfinex","BTCUSD",1645229417341,0.010219,40012.0,40007.0,0.35784624]
["bitfinex","BTCUSD",1645229417742,0.01043093,40012.0,40007.0,0.35784624]
["bitfinex","BTCUSD",1645229418144,0.01043093,40012.0,40007.0,0.0091]
["bitfinex","BTCUSD",1645229418344,0.041699,40010.0,40007.0,0.0091]
["bitfinex","BTCUSD",1645229418545,0.010219,40008.0,39997.0,0.11702072]
["bitfinex","BTCUSD",1645229418748,0.010219,40006.0,39999.0,0.335212]
["bitfinex","BTCUSD",1645229419245,0.010219,40006.0,39999.0,0.5473167]
["bitfinex","BTCUSD",1645229419444,0.010219,40006.0,40000.0,0.12505]
["bitfinex","BTCUSD",1645229419646,0.010219,40006.0,40001.0,0.0901]
["bitfinex","BTCUSD",1645229419848,0.010219,40007.0,40002.0,0.062524]
["bitfinex","BTCUSD",1645229420088,0.00021005,40005.0,40002.0,0.062524]
["bitfinex","BTCUSD",1645229421293,0.010219,40007.0,40002.0,0.062524]
["bitfinex","BTCUSD",1645229421488,0.00021048,40006.0,40002.0,0.062524]
["bitfinex","BTCUSD",1645229422089,0.00021048,40006.0,40003.0,0.33522]
["bitfinex","BTCUSD",1645229422294,0.25,40013.0,40002.0,0.062524]
["bitfinex","BTCUSD",1645229422295,0.010219,40009.0,40004.0,0.33522]
["bitfinex","BTCUSD",1645229422491,0.010219,40012.0,40005.0,0.062511]
["bitfinex","BTCUSD",1645229422690,0.25,40013.0,40011.0,0.18907464]
["bitfinex","BTCUSD",1645229422691,0.260219,40013.0,40011.0,0.18907464]
["bitfinex","BTCUSD",1645229422891,0.25,40013.0,40011.0,0.18907464]
["bitfinex","BTCUSD",1645229423091,0.25,40013.0,40006.0,0.0091]
["bitfinex","BTCUSD",1645229423291,0.260219,40013.0,40006.0,0.0091]
["bitfinex","BTCUSD",1645229423492,0.260219,40013.0,40010.0,0.062503]
["bitfinex","BTCUSD",1645229423692,0.00017773,40012.0,40010.0,0.062503]
["bitfinex","BTCUSD",1645229423955,0.00017773,40012.0,40009.0,0.125005]
["bitfinex","BTCUSD",1645229423956,0.345439,40011.0,40009.0,0.125005]
["bitfinex","BTCUSD",1645229424153,0.33522,40010.0,40009.0,0.125005]
["bitfinex","BTCUSD",1645229424350,0.010219,40011.0,40009.0,0.125005]
["bitfinex","BTCUSD",1645229424751,0.260219,40013.0,40009.0,0.38660499]
["bitfinex","BTCUSD",1645229424952,0.03165773,40012.0,40009.0,0.38660499]
["bitfinex","BTCUSD",1645229425552,0.00017773,40012.0,40009.0,0.38660499]
["bitfinex","BTCUSD",1645229425953,0.010219,40012.0,40009.0,0.125005]
["bitfinex","BTCUSD",1645229427051,0.25,40013.0,40009.0,0.125005]
["bitfinex","BTCUSD",1645229427252,0.260219,40013.0,40009.0,0.125005]
["bitfinex","BTCUSD",1645229427452,0.26043689,40013.0,40009.0,0.125005]
["bitfinex","BTCUSD",1645229427890,0.03148,40010.0,40006.0,0.0091]
["bitfinex","BTCUSD",1645229428089,0.041699,40010.0,40006.0,0.0091]
["bitfinex","BTCUSD",1645229428491,0.010219,40010.0,40006.0,0.0091]
["bitfinex","BTCUSD",1645229428691,0.0002179,40010.0,40006.0,0.071618]
["bitfinex","BTCUSD",1645229428891,0.0002179,40010.0,40007.0,0.2656882]
["bitfinex","BTCUSD",1645229429391,0.0002179,40010.0,40006.0,0.057688]
["bitfinex","BTCUSD",1645229429593,0.010219,40011.0,40006.0,0.057688]
["bitfinex","BTCUSD",1645229429792,0.0104369,40011.0,40006.0,0.057688]
["bitfinex","BTCUSD",1645229430393,0.0104369,40011.0,40007.0,0.25035051]
["bitfinex","BTCUSD",1645229430593,0.0002179,40011.0,40007.0,0.25035051]
["bitfinex","BTCUSD",1645229430793,0.010219,40012.0,40009.0,0.125014]
["bitfinex","BTCUSD",1645229431095,0.0002179,40011.0,40009.0,0.125014]
["bitfinex","BTCUSD",1645229431749,0.0002179,40011.0,40010.0,0.33522]
["bitfinex","BTCUSD",1645229431945,0.25,40013.0,40010.0,0.33522]
["bitfinex","BTCUSD",1645229432144,0.00021789,40012.0,40009.0,0.125014]
["bitfinex","BTCUSD",1645229432444,0.00021789,40012.0,40010.0,0.089957]
["bitfinex","BTCUSD",1645229432644,0.00021789,40012.0,40010.0,0.125013]
["bitfinex","BTCUSD",1645229433047,0.260219,40013.0,40010.0,0.125013]
["bitfinex","BTCUSD",1645229433348,0.25021789,40013.0,40010.0,0.125013]
["bitfinex","BTCUSD",1645229434249,0.25,40013.0,40010.0,0.125013]
["bitfinex","BTCUSD",1645229434646,0.03148,40011.0,40010.0,0.125013]
["bitfinex","BTCUSD",1645229435091,0.260219,40013.0,40010.0,0.125013]
["bitfinex","BTCUSD",1645229435492,0.25,40013.0,40010.0,0.125013]
["bitfinex","BTCUSD",1645229436594,0.25,40013.0,40011.0,0.33522]
["bitfinex","BTCUSD",1645229436797,0.25,40013.0,40010.0,0.125013]
["bitfinex","BTCUSD",1645229436996,0.260219,40013.0,40010.0,0.125013]
["bitfinex","BTCUSD",1645229437797,0.260219,40013.0,40006.0,0.0091]
["bitfinex","BTCUSD",1645229437798,0.041699,40011.0,40006.0,0.0091]
["bitfinex","BTCUSD",1645229437995,0.010219,40011.0,40006.0,0.397738]
["bitfinex","BTCUSD",1645229438195,0.03148,40012.0,40006.0,0.062518]
["bitfinex","BTCUSD",1645229438840,0.03148,40012.0,40006.0,0.26132498]
["bitfinex","BTCUSD",1645229439440,0.00021803,40011.0,40010.0,0.1]
["bitfinex","BTCUSD",1645229440038,0.01043703,40011.0,40010.0,0.1]
["bitfinex","BTCUSD",1645229440236,0.345439,40011.0,40010.0,0.1]
["bitfinex","BTCUSD",1645229440437,0.041699,40012.0,40010.0,0.1]
["bitfinex","BTCUSD",1645229440639,0.26043702,40013.0,40010.0,0.1]
["bitfinex","BTCUSD",1645229440837,0.03148,40011.0,40010.0,0.162516]
["bitfinex","BTCUSD",1645229442893,0.25017761,40013.0,40010.0,0.162516]
["bitfinex","BTCUSD",1645229443691,0.25017761,40013.0,40011.0,0.33522]
["bitfinex","BTCUSD",1645229443894,0.25,40013.0,40010.0,0.162516]
["bitfinex","BTCUSD",1645229444292,0.28148,40013.0,40010.0,0.162516]
["bitfinex","BTCUSD",1645229444796,0.010219,40012.0,40010.0,0.162516]
["bitfinex","BTCUSD",1645229445193,0.010219,40012.0,40010.0,0.1]
["bitfinex","BTCUSD",1645229445694,0.28165761,40013.0,40010.0,0.1]
["bitfinex","BTCUSD",1645229445894,0.29187661,40013.0,40010.0,0.1]
["bitfinex","BTCUSD",1645229446347,0.260219,40013.0,40010.0,0.1]
["bitfinex","BTCUSD",1645229446544,0.25,40013.0,40010.0,0.162509]
["bitfinex","BTCUSD",1645229447546,0.25,40013.0,40011.0,0.33522]
["bitfinex","BTCUSD",1645229447845,0.25,40013.0,40010.0,0.462509]
["bitfinex","BTCUSD",1645229447846,0.25,40013.0,40010.0,0.162509]
["bitfinex","BTCUSD",1645229448045,0.25,40013.0,40010.0,0.1]
["bitfinex","BTCUSD",1645229448046,0.260219,40013.0,40010.0,0.1]
["bitfinex","BTCUSD",1645229448244,0.25,40013.0,40010.0,0.1]
["bitfinex","BTCUSD",1645229448644,0.25,40013.0,40010.0,0.162509]
["bitfinex","BTCUSD",1645229449044,0.310219,40012.0,40010.0,0.162509]
["bitfinex","BTCUSD",1645229449244,0.260219,40013.0,40010.0,0.162509]
["bitfinex","BTCUSD",1645229449644,0.25,40013.0,40010.0,0.162509]
["bitfinex","BTCUSD",1645229451690,0.010219,40012.0,40010.0,0.16238962]
["bitfinex","BTCUSD",1645229451889,0.28148,40013.0,40010.0,0.16238962]
["bitfinex","BTCUSD",1645229452291,0.291699,40013.0,40010.0,0.16238962]
["bitfinex","BTCUSD",1645229454643,0.28148,40013.0,40010.0,0.16238962]
["bitfinex","BTCUSD",1645229458692,0.25,40013.0,40010.0,0.16238962]
["bitfinex","BTCUSD",1645229460300,0.28148,40013.0,40010.0,0.16238962]
["bitfinex","BTCUSD",1645229460896,0.28148,40013.0,40010.0,0.29484062]
["bitfinex","BTCUSD",1645229461096,0.25,40013.0,40010.0,0.29484062]
["bitfinex","BTCUSD",1645229463638,0.25,40013.0,40011.0,0.33522]
["bitfinex","BTCUSD",1645229463840,0.25,40013.0,40012.0,0.389952]
["bitfinex","BTCUSD",1645229464538,0.25,40013.0,40012.0,0.089952]
["bitfinex","BTCUSD",1645229465993,0.25,40013.0,40012.0,0.389952]
["bitfinex","BTCUSD",1645229466194,0.00019996,40015.0,40013.0,0.86623798]
["bitfinex","BTCUSD",1645229466393,0.00019996,40015.0,40014.0,0.635194]
["bitfinex","BTCUSD",1645229466795,0.010219,40021.0,40014.0,0.635194]
["bitfinex","BTCUSD",1645229466994,0.010219,40021.0,40019.0,0.26865258]
["bitfinex","BTCUSD",1645229467396,0.000219,40021.0,40019.0,0.26865258]
["bitfinex","BTCUSD",1645229467597,0.00080449,40023.0,40020.0,0.33522]
["bitfinex","BTCUSD",1645229467797,0.00080449,40023.0,40019.0,0.26865258]
["bitfinex","BTCUSD",1645229467997,0.1969,40024.0,40019.0,0.26865258]
["bitfinex","BTCUSD",1645229468201,0.19710115,40024.0,40020.0,0.33522]
["bitfinex","BTCUSD",1645229469146,0.1969,40024.0,40019.0,0.26865258]
["bitfinex","BTCUSD",1645229469546,0.19710115,40024.0,40019.0,0.26865258]
["bitfinex","BTCUSD",1645229470347,0.1969,40024.0,40019.0,0.26865258]
["bitfinex","BTCUSD",1645229470546,0.19710107,40024.0,40019.0,0.26865258]
["bitfinex","BTCUSD",1645229470946,0.19710107,40024.0,40020.0,0.33522]
["bitfinex","BTCUSD",1645229471348,0.19710107,40024.0,40021.0,0.33522]
["bitfinex","BTCUSD",1645229471547,0.56602852,40028.0,40021.0,0.06249]
["bitfinex","BTCUSD",1645229471747,0.56602852,40028.0,40022.0,0.33522]
["bitfinex","BTCUSD",1645229471748,0.03168106,40024.0,40022.0,0.33522]
["bitfinex","BTCUSD",1645229471947,0.03168106,40024.0,40021.0,0.06249]
["bitfinex","BTCUSD",1645229472794,0.03148,40024.0,40021.0,0.06249]
["bitfinex","BTCUSD",1645229473397,0.00020106,40025.0,40022.0,0.089813]
["bitfinex","BTCUSD",1645229473597,0.00020106,40025.0,40022.0,0.389813]
["bitfinex","BTCUSD",1645229473996,0.3777,40028.0,40022.0,0.389813]
["bitfinex","BTCUSD",1645229474195,0.28148,40024.0,40020.0,0.0098]
["bitfinex","BTCUSD",1645229474395,0.28148,40024.0,40021.0,0.089833]
["bitfinex","BTCUSD",1645229474595,0.28148,40024.0,40020.0,0.0098]
["bitfinex","BTCUSD",1645229474794,0.25,40024.0,40020.0,0.0098]
["bitfinex","BTCUSD",1645229474996,0.25,40024.0,40021.0,0.33522]
["bitfinex","BTCUSD",1645229475195,0.25,40024.0,40020.0,0.0098]
["bitfinex","BTCUSD",1645229475395,0.25020107,40024.0,40021.0,0.29118266]
["bitfinex","BTCUSD",1645229475596,0.25020107,40024.0,40022.0,0.33522]
["bitfinex","BTCUSD",1645229475794,0.25020107,40024.0,40021.0,0.20134966]
["bitfinex","BTCUSD",1645229476194,0.25020107,40024.0,40020.0,0.0098]
["bitfinex","BTCUSD",1645229476441,0.25,40024.0,40020.0,0.0098]
["bitfinex","BTCUSD",1645229477040,0.03148,40021.0,40020.0,0.0098]
["bitfinex","BTCUSD",1645229477340,0.28148,40024.0,40020.0,0.0098]
["bitfinex","BTCUSD",1645229477542,0.28148,40024.0,40018.0,0.29799398]
["bitfinex","BTCUSD",1645229477741,0.00020107,40023.0,40018.0,0.29799398]
["bitfinex","BTCUSD",1645229478242,0.00020107,40023.0,40018.0,0.062501]
["bitfinex","BTCUSD",1645229478650,0.00020107,40023.0,40016.0,0.0094]
["bitfinex","BTCUSD",1645229478651,0.28148,40024.0,40016.0,0.0094]
["bitfinex","BTCUSD",1645229478943,0.03148,40019.0,40016.0,0.0094]
["bitfinex","BTCUSD",1645229479545,0.03148,40022.0,40016.0,0.0094]
["bitfinex","BTCUSD",1645229480291,0.00020107,40021.0,40016.0,0.0094]
["bitfinex","BTCUSD",1645229481090,0.03148,40022.0,40016.0,0.0094]
["bitfinex","BTCUSD",1645229481492,0.00020107,40021.0,40016.0,0.0094]
["bitfinex","BTCUSD",1645229481890,0.03168107,40021.0,40016.0,0.0094]
["bitfinex","BTCUSD",1645229482291,0.03148,40021.0,40016.0,0.0094]
["bitfinex","BTCUSD",1645229482489,0.03168107,40021.0,40016.0,0.0094]
["bitfinex","BTCUSD",1645229483491,0.03148,40021.0,40016.0,0.0094]
["bitfinex","BTCUSD",1645229483692,0.03168107,40021.0,40016.0,0.0094]
["bitfinex","BTCUSD",1645229484149,0.03168107,40021.0,40017.0,0.33522]
["bitfinex","BTCUSD",1645229484350,0.03168107,40021.0,40017.0,0.062498]
["bitfinex","BTCUSD",1645229484750,0.03148,40021.0,40017.0,0.062498]
["bitfinex","BTCUSD",1645229484950,0.00020107,40021.0,40017.0,0.062498]
["bitfinex","BTCUSD",1645229485249,0.03148,40019.0,40016.0,0.0094]
["bitfinex","BTCUSD",1645229488897,0.03148,40019.0,40016.0,0.00929136]
["bitfinex","BTCUSD",1645229490394,0.07516416,40020.0,40016.0,0.00929136]
["bitfinex","BTCUSD",1645229490795,0.07496309,40020.0,40016.0,0.00929136]
["bitfinex","BTCUSD",1645229490996,0.03148,40017.0,40016.0,0.00929136]
["bitfinex","BTCUSD",1645229491443,0.03148,40017.0,40016.0,0.34451136]
["bitfinex","BTCUSD",1645229491644,0.03148,40017.0,40016.0,0.33522]
["bitfinex","BTCUSD",1645229492240,0.03148,40018.0,40016.0,0.33522]
["bitfinex","BTCUSD",1645229492842,0.00020108,40019.0,40016.0,0.33522]
["bitfinex","BTCUSD",1645229493044,0.00020108,40019.0,40015.0,0.124997]
["bitfinex","BTCUSD",1645229493245,0.03148,40016.0,40015.0,0.124997]
["bitfinex","BTCUSD",1645229493446,0.03148,40016.0,40013.0,0.32603798]
["bitfinex","BTCUSD",1645229494147,0.03148,40016.0,40014.0,0.33522]
["bitfinex","BTCUSD",1645229494344,0.07516416,40020.0,40014.0,0.33522]
["bitfinex","BTCUSD",1645229494345,0.10644309,40020.0,40014.0,0.33522]
["bitfinex","BTCUSD",1645229494545,0.00020108,40017.0,40014.0,0.062507]
["bitfinex","BTCUSD",1645229494945,0.03168108,40017.0,40014.0,0.062507]
["bitfinex","BTCUSD",1645229495389,0.03168108,40017.0,40013.0,0.32603798]
["bitfinex","BTCUSD",1645229495589,0.03148,40017.0,40013.0,0.32603798]
["bitfinex","BTCUSD",1645229495890,0.00020108,40018.0,40013.0,0.66125798]
["bitfinex","BTCUSD",1645229496089,0.03148,40017.0,40013.0,0.32603798]
["bitfinex","BTCUSD",1645229496490,0.00020108,40018.0,40013.0,0.32603798]
["bitfinex","BTCUSD",1645229496708,0.03148,40014.0,40013.0,0.32603798]
["bitfinex","BTCUSD",1645229496890,0.03148,40014.0,40013.0,0.66125798]
["bitfinex","BTCUSD",1645229497390,0.03148,40014.0,40013.0,0.6599775]
["bitfinex","BTCUSD",1645229497591,0.00020108,40017.0,40013.0,0.3247575]
["bitfinex","BTCUSD",1645229498091,0.3,40019.0,40013.0,0.3247575]
["bitfinex","BTCUSD",1645229498391,0.00020108,40017.0,40013.0,0.3247575]
["bitfinex","BTCUSD",1645229499246,0.03148,40014.0,40013.0,0.3247575]
["bitfinex","BTCUSD",1645229499443,0.03148,40014.0,40013.0,0.6599775]
["bitfinex","BTCUSD",1645229499644,0.00020108,40017.0,40013.0,0.6599775]
["bitfinex","BTCUSD",1645229499845,0.00020108,40017.0,40013.0,0.3247575]
["bitfinex","BTCUSD",1645229500044,0.00020108,40017.0,40013.0,0.3872615]
["bitfinex","BTCUSD",1645229500444,0.07496309,40020.0,40015.0,0.33522]
["bitfinex","BTCUSD",1645229500645,0.00020108,40017.0,40014.0,0.100117]
["bitfinex","BTCUSD",1645229501544,0.03148,40019.0,40014.0,0.100117]
["bitfinex","BTCUSD",1645229501748,0.00020108,40018.0,40014.0,0.010219]
["bitfinex","BTCUSD",1645229502345,0.00020108,40018.0,40013.0,0.3872615]
["bitfinex","BTCUSD",1645229502599,0.00020108,40018.0,40017.0,0.24805543]
["bitfinex","BTCUSD",1645229502806,0.03148,40019.0,40017.0,0.24805543]
["bitfinex","BTCUSD",1645229503000,0.03148,40019.0,40017.0,0.31055343]
["bitfinex","BTCUSD",1645229503001,0.00020108,40018.0,40017.0,0.31055343]
["bitfinex","BTCUSD",1645229503200,0.00020108,40018.0,40017.0,0.64577343]
["bitfinex","BTCUSD",1645229503401,0.00020108,40018.0,40017.0,0.31055343]
["bitfinex","BTCUSD",1645229504002,0.01,40021.0,40017.0,0.31055343]
["bitfinex","BTCUSD",1645229504202,0.00020107,40020.0,40017.0,0.31055343]
["bitfinex","BTCUSD",1645229504602,0.00020107,40020.0,40017.0,0.062498]
["bitfinex","BTCUSD",1645229504802,0.00020107,40020.0,40015.0,0.124996]
["bitfinex","BTCUSD",1645229505303,0.01,40021.0,40014.0,0.010219]
["bitfinex","BTCUSD",1645229505503,0.00020107,40020.0,40014.0,0.072726]
["bitfinex","BTCUSD",1645229505705,0.03148,40019.0,40014.0,0.31968562]
["bitfinex","BTCUSD",1645229506345,0.03148,40015.0,40013.0,0.3247575]
["bitfinex","BTCUSD",1645229506640,0.0316816,40019.0,40015.0,7.084e-05]
["bitfinex","BTCUSD",1645229507642,0.03148,40019.0,40015.0,7.084e-05]
["bitfinex","BTCUSD",1645229507840,0.0316816,40019.0,40015.0,7.084e-05]
["bitfinex","BTCUSD",1645229508539,0.2816816,40019.0,40015.0,7.084e-05]
["bitfinex","BTCUSD",1645229508741,0.28148,40019.0,40015.0,7.084e-05]
["bitfinex","BTCUSD",1645229509146,0.2816816,40019.0,40015.0,7.084e-05]
["bitfinex","BTCUSD",1645229509945,0.28148,40019.0,40015.0,7.084e-05]
["bitfinex","BTCUSD",1645229510191,0.28168157,40019.0,40015.0,7.084e-05]
["bitfinex","BTCUSD",1645229510593,0.28168157,40019.0,40016.0,0.33522]
["bitfinex","BTCUSD",1645229510594,0.25020157,40019.0,40016.0,0.33522]
["bitfinex","BTCUSD",1645229510793,0.25020157,40019.0,40015.0,0.12506684]
["bitfinex","BTCUSD",1645229511293,0.25,40019.0,40015.0,0.12506684]
["bitfinex","BTCUSD",1645229511495,0.25020157,40019.0,40015.0,0.12506684]
["bitfinex","BTCUSD",1645229512097,0.55020157,40019.0,40015.0,0.12506684]
["bitfinex","BTCUSD",1645229512293,0.55020157,40019.0,40015.0,7.084e-05]
["bitfinex","BTCUSD",1645229512294,0.03148,40016.0,40015.0,7.084e-05]
["bitfinex","BTCUSD",1645229512893,0.11289,40016.0,40015.0,7.084e-05]
["bitfinex","BTCUSD",1645229513594,0.03148,40016.0,40015.0,7.084e-05]
["bitfinex","BTCUSD",1645229514246,0.00020154,40018.0,40015.0,0.33529084]
["bitfinex","BTCUSD",1645229514447,0.00020154,40018.0,40015.0,7.084e-05]
["bitfinex","BTCUSD",1645229514649,0.00020154,40018.0,40016.0,0.33522]
["bitfinex","BTCUSD",1645229514847,0.25,40019.0,40015.0,0.30213831]
["bitfinex","BTCUSD",1645229515046,0.25020154,40019.0,40015.0,0.30213831]
["bitfinex","BTCUSD",1645229516047,0.25,40019.0,40015.0,0.30213831]
["bitfinex","BTCUSD",1645229516245,0.25020154,40019.0,40015.0,0.30213831]
["bitfinex","BTCUSD",1645229516445,0.25020154,40019.0,40016.0,0.33522]
["bitfinex","BTCUSD",1645229516846,0.25020154,40019.0,40015.0,0.30213831]
["bitfinex","BTCUSD",1645229517250,0.25,40019.0,40015.0,0.30205495]
["bitfinex","BTCUSD",1645229517448,0.25020154,40019.0,40015.0,0.30205495]
["bitfinex","BTCUSD",1645229518495,0.25,40019.0,40015.0,0.30205495]
["bitfinex","BTCUSD",1645229518699,0.25020154,40019.0,40015.0,0.30205495]
["bitfinex","BTCUSD",1645229519396,0.25020154,40019.0,40015.0,0.06249048]
["bitfinex","BTCUSD",1645229519597,0.03148,40018.0,40015.0,7.084e-05]
["bitfinex","BTCUSD",1645229522245,0.03148,40018.0,40015.0,0.06257584]
["bitfinex","BTCUSD",1645229529646,0.03148,40018.0,40016.0,0.33522]
["bitfinex","BTCUSD",1645229529845,0.03148,40018.0,40015.0,0.06257584]
["bitfinex","BTCUSD",1645229530047,0.03148,40018.0,40015.0,7.084e-05]
["bitfinex","BTCUSD",1645229531246,0.03148,40018.0,40016.0,0.33522]
["bitfinex","BTCUSD",1645229531646,0.03148,40018.0,40015.0,0.06257484]
["bitfinex","BTCUSD",1645229531847,0.03148,40018.0,40016.0,0.33522]
["bitfinex","BTCUSD",1645229532247,0.03148,40018.0,40015.0,0.05257484]
["bitfinex","BTCUSD",1645229533497,0.11289,40018.0,40015.0,0.05257484]
["bitfinex","BTCUSD",1645229533695,0.11289,40018.0,40015.0,7.084e-05]
["bitfinex","BTCUSD",1645229533696,0.41289,40018.0,40015.0,7.084e-05]
["bitfinex","BTCUSD",1645229533894,0.03148,40018.0,40015.0,7.084e-05]
["bitfinex","BTCUSD",1645229534295,0.03148,40018.0,40015.0,0.06257484]
["bitfinex","BTCUSD",1645229540100,0.25,40019.0,40018.0,0.20972891]
["bitfinex","BTCUSD",1645229540301,0.25019438,40019.0,40018.0,0.20972891]
["bitfinex","BTCUSD",1645229541300,0.25,40019.0,40018.0,0.20972891]
["bitfinex","BTCUSD",1645229542300,0.25,40019.0,40018.0,0.20472891]
["bitfinex","BTCUSD",1645229543106,0.25,40019.0,40018.0,0.53994891]
["bitfinex","BTCUSD",1645229543504,0.00019419,40021.0,40019.0,0.86616143]
["bitfinex","BTCUSD",1645229543705,0.03148,40022.0,40019.0,0.31616143]
["bitfinex","BTCUSD",1645229543946,0.08141,40025.0,40019.0,0.31616143]
["bitfinex","BTCUSD",1645229543947,0.00019398,40021.0,40019.0,0.31616143]
["bitfinex","BTCUSD",1645229544545,0.00019398,40021.0,40019.0,0.37865643]
["bitfinex","BTCUSD",1645229544847,0.03148,40022.0,40019.0,0.31616143]
["bitfinex","BTCUSD",1645229545046,0.03167397,40022.0,40019.0,0.31616143]
["bitfinex","BTCUSD",1645229545854,0.03167397,40022.0,40019.0,0.37865743]
["bitfinex","BTCUSD",1645229546051,0.03148,40022.0,40020.0,0.345439]
["bitfinex","BTCUSD",1645229546249,0.03148,40022.0,40020.0,0.010219]
["bitfinex","BTCUSD",1645229546649,0.03148,40022.0,40021.0,0.33522]
["bitfinex","BTCUSD",1645229546851,0.00019399,40023.0,40020.0,0.010219]
["bitfinex","BTCUSD",1645229547049,0.00019399,40023.0,40021.0,0.33522]
["bitfinex","BTCUSD",1645229547251,0.03148,40026.0,40021.0,0.33522]
["bitfinex","BTCUSD",1645229547452,0.03148,40026.0,40020.0,0.010219]
["bitfinex","BTCUSD",1645229547453,0.00019399,40024.0,40020.0,0.010219]
["bitfinex","BTCUSD",1645229548099,0.00019399,40024.0,40020.0,0.005219]
["bitfinex","BTCUSD",1645229548404,0.03148,40026.0,40020.0,0.005219]
["bitfinex","BTCUSD",1645229548798,0.00019404,40024.0,40020.0,0.005219]
["bitfinex","BTCUSD",1645229549001,0.00019404,40024.0,40021.0,0.33522]
["bitfinex","BTCUSD",1645229549199,0.00019404,40024.0,40020.0,0.005219]
["bitfinex","BTCUSD",1645229549400,0.00019404,40024.0,40022.0,0.33522]
["bitfinex","BTCUSD",1645229549599,0.00019404,40024.0,40020.0,0.005219]
["bitfinex","BTCUSD",1645229549600,0.03148,40026.0,40020.0,0.005219]
["bitfinex","BTCUSD",1645229550000,0.00019404,40025.0,40020.0,0.005219]
["bitfinex","BTCUSD",1645229552146,0.03148,40026.0,40020.0,0.005219]
["bitfinex","BTCUSD",1645229552348,0.00019403,40025.0,40021.0,0.33522]
["bitfinex","BTCUSD",1645229552549,0.00019403,40025.0,40021.0,0.460198]
["bitfinex","BTCUSD",1645229552952,0.00019403,40025.0,40021.0,0.455198]
["bitfinex","BTCUSD",1645229553352,0.3777,40028.0,40021.0,0.119978]
["bitfinex","BTCUSD",1645229553655,0.00019403,40025.0,40021.0,0.119978]
["bitfinex","BTCUSD",1645229554452,0.3777,40028.0,40019.0,0.32556143]
["bitfinex","BTCUSD",1645229554453,0.40918,40028.0,40019.0,0.32556143]
["bitfinex","BTCUSD",1645229554752,0.25019403,40025.0,40019.0,0.38805843]
["bitfinex","BTCUSD",1645229555593,0.25,40025.0,40019.0,0.38805843]
["bitfinex","BTCUSD",1645229555792,0.25,40025.0,40019.0,0.38305843]
["bitfinex","BTCUSD",1645229555995,0.00019403,40024.0,40019.0,0.38305843]
["bitfinex","BTCUSD",1645229556793,0.28148,40025.0,40019.0,0.38305843]
["bitfinex","BTCUSD",1645229557294,0.00019403,40024.0,40019.0,0.38305843]
["bitfinex","BTCUSD",1645229557694,0.00019403,40024.0,40020.0,0.33522]
["bitfinex","BTCUSD",1645229558096,0.25,40025.0,40020.0,0.33522]
["bitfinex","BTCUSD",1645229558297,0.00019403,40024.0,40020.0,0.33522]
["bitfinex","BTCUSD",1645229558944,0.00019403,40024.0,40019.0,0.43305843]
["bitfinex","BTCUSD",1645229559346,0.25,40025.0,40019.0,0.43305843]
["bitfinex","BTCUSD",1645229559544,0.00019403,40024.0,40019.0,0.38305843]
["bitfinex","BTCUSD",1645229559744,0.02667403,40024.0,40019.0,0.38305843]
["bitfinex","BTCUSD",1645229559946,0.25,40025.0,40020.0,0.33522]
["bitfinex","BTCUSD",1645229560146,0.25,40025.0,40021.0,0.124978]
["bitfinex","BTCUSD",1645229560344,0.25,40025.0,40022.0,0.089838]
["bitfinex","BTCUSD",1645229560543,0.25,40025.0,40022.0,0.062487]
["bitfinex","BTCUSD",1645229561144,0.25,40025.0,40019.0,0.32556143]
["bitfinex","BTCUSD",1645229561145,0.3,40024.0,40019.0,0.32556143]
["bitfinex","BTCUSD",1645229561543,0.25,40025.0,40019.0,0.32556143]
["bitfinex","BTCUSD",1645229561946,0.02667403,40024.0,40019.0,0.32556143]
["bitfinex","BTCUSD",1645229562348,0.02667403,40024.0,40019.0,0.38805843]
["bitfinex","BTCUSD",1645229562595,0.25,40025.0,40019.0,0.39827743]
["bitfinex","BTCUSD",1645229562895,0.27667403,40025.0,40019.0,0.39827743]
["bitfinex","BTCUSD",1645229563297,0.25,40025.0,40019.0,0.39827743]
["bitfinex","BTCUSD",1645229564296,0.25,40025.0,40020.0,0.33522]
["bitfinex","BTCUSD",1645229564495,0.25,40025.0,40021.0,0.124979]
["bitfinex","BTCUSD",1645229565097,0.25,40025.0,40022.0,0.397707]
["bitfinex","BTCUSD",1645229565298,0.25,40025.0,40022.0,0.062487]
["bitfinex","BTCUSD",1645229565895,0.25,40025.0,40021.0,0.124979]
["bitfinex","BTCUSD",1645229566745,0.25,40025.0,40021.0,0.119979]
["bitfinex","BTCUSD",1645229567545,0.25,40025.0,40021.0,0.130198]
["bitfinex","BTCUSD",1645229568148,0.25,40025.0,40022.0,0.33522]
["bitfinex","BTCUSD",1645229568546,0.25,40025.0,40021.0,0.072708]
["bitfinex","BTCUSD",1645229569746,0.25,40025.0,40023.0,0.33522]
["bitfinex","BTCUSD",1645229569947,0.25,40025.0,40024.0,0.010219]
["bitfinex","BTCUSD",1645229570196,0.25,40025.0,40024.0,0.100025]
["bitfinex","BTCUSD",1645229570500,0.25,40025.0,40024.0,0.400025]
["bitfinex","BTCUSD",1645229571096,0.25,40025.0,40024.0,0.450025]
["bitfinex","BTCUSD",1645229572195,0.25,40025.0,40024.0,0.64813105]
["bitfinex","BTCUSD",1645229572598,0.25,40025.0,40024.0,0.79813105]
["bitfinex","BTCUSD",1645229572996,0.25,40025.0,40024.0,0.80812305]
["bitfinex","BTCUSD",1645229573197,0.25,40025.0,40024.0,1.55983105]
["bitfinex","BTCUSD",1645229573600,0.00087179,40033.0,40031.0,0.33515]
["bitfinex","BTCUSD",1645229573851,0.14267403,40038.0,40032.0,0.062472]
["bitfinex","BTCUSD",1645229574046,0.13854582,40038.0,40032.0,0.062472]
["bitfinex","BTCUSD",1645229574251,0.02667403,40038.0,40032.0,0.062472]
["bitfinex","BTCUSD",1645229574646,0.02667403,40038.0,40035.0,0.20938013]
["bitfinex","BTCUSD",1645229575947,0.02667403,40038.0,40032.0,0.072691]
["bitfinex","BTCUSD",1645229576947,0.02667403,40038.0,40034.0,0.24874574]
["bitfinex","BTCUSD",1645229577594,0.026892,40038.0,40034.0,0.24874574]
["bitfinex","BTCUSD",1645229578397,0.276892,40038.0,40034.0,0.24874574]
["bitfinex","BTCUSD",1645229578597,0.27667403,40038.0,40034.0,0.24874574]
["bitfinex","BTCUSD",1645229578798,0.276892,40038.0,40034.0,0.24874574]
["bitfinex","BTCUSD",1645229579198,0.25021797,40038.0,40032.0,0.010219]
["bitfinex","BTCUSD",1645229579403,0.02667403,40035.0,40030.0,0.30559924]
["bitfinex","BTCUSD",1645229579599,0.02667403,40034.0,40030.0,0.30559924]
["bitfinex","BTCUSD",1645229579798,0.02667403,40034.0,40030.0,0.30546147]
["bitfinex","BTCUSD",1645229579799,0.02167403,40034.0,40030.0,0.30546147]
["bitfinex","BTCUSD",1645229579999,0.02167403,40034.0,40030.0,0.30559924]
["bitfinex","BTCUSD",1645229580198,0.02167403,40032.0,40030.0,0.30559924]
["bitfinex","BTCUSD",1645229580702,0.00021797,40035.0,40030.0,0.30559924]
["bitfinex","BTCUSD",1645229580900,0.25,40038.0,40034.0,0.089703]
["bitfinex","BTCUSD",1645229581200,0.25,40038.0,40035.0,0.010219]
["bitfinex","BTCUSD",1645229581201,0.018772,40037.0,40035.0,0.010219]
["bitfinex","BTCUSD",1645229581456,0.25,40038.0,40035.0,0.010219]
["bitfinex","BTCUSD",1645229581848,0.018772,40037.0,40036.0,0.25256406]
["bitfinex","BTCUSD",1645229582049,0.25,40038.0,40036.0,0.25256406]
["bitfinex","BTCUSD",1645229582446,0.018772,40037.0,40036.0,0.31503306]
["bitfinex","BTCUSD",1645229583048,0.25,40038.0,40036.0,0.31503306]
["bitfinex","BTCUSD",1645229583648,0.018772,40037.0,40036.0,0.25256406]
["bitfinex","BTCUSD",1645229584047,0.25,40038.0,40036.0,0.25256406]
["bitfinex","BTCUSD",1645229584249,0.25,40038.0,40037.0,0.345439]
["bitfinex","BTCUSD",1645229584850,0.25,40038.0,40037.0,0.395439]
["bitfinex","BTCUSD",1645229585109,0.25,40038.0,40037.0,0.445439]
["bitfinex","BTCUSD",1645229585310,0.25,40038.0,40037.0,0.545439]
["bitfinex","BTCUSD",1645229585511,0.25,40038.0,40037.0,0.845439]
["bitfinex","BTCUSD",1645229585713,0.25,40038.0,40037.0,1.607139]
["bitfinex","BTCUSD",1645229585912,0.05280632,40049.0,40037.0,1.607139]
["bitfinex","BTCUSD",1645229586112,0.00087173,40046.0,40043.0,0.089624]
["bitfinex","BTCUSD",1645229586311,0.00087173,40046.0,40044.0,0.20878556]
["bitfinex","BTCUSD",1645229586520,0.00087173,40046.0,40045.0,0.335144]
["bitfinex","BTCUSD",1645229586715,0.00087173,40046.0,40045.0,0.635144]
["bitfinex","BTCUSD",1645229586914,0.01,40049.0,40045.0,0.685144]
["bitfinex","BTCUSD",1645229587117,0.01,40049.0,40047.0,0.010219]
["bitfinex","BTCUSD",1645229587317,0.01,40049.0,40048.0,0.089611]
["bitfinex","BTCUSD",1645229589048,0.01,40049.0,40048.0,0.084611]
["bitfinex","BTCUSD",1645229589251,0.01,40049.0,40048.0,0.19483]
["bitfinex","BTCUSD",1645229589451,0.01,40049.0,40048.0,1.337758]
["bitfinex","BTCUSD",1645229589650,0.050501,40060.0,40048.0,1.337758]
["bitfinex","BTCUSD",1645229589651,0.00021855,40051.0,40049.0,0.886546]
["bitfinex","BTCUSD",1645229589858,0.00021855,40051.0,40050.0,1.64427419]
["bitfinex","BTCUSD",1645229590050,0.00087407,40057.0,40051.0,0.21217736]
["bitfinex","BTCUSD",1645229590250,0.00087407,40057.0,40054.0,0.010219]
["bitfinex","BTCUSD",1645229590450,0.00087407,40057.0,40055.0,0.846736]
["bitfinex","BTCUSD",1645229590650,0.000501,40060.0,40059.0,0.25535449]
["bitfinex","BTCUSD",1645229590850,0.000501,40060.0,40058.0,0.062423]
["bitfinex","BTCUSD",1645229591251,0.019273,40060.0,40058.0,0.062423]
["bitfinex","BTCUSD",1645229591451,0.018772,40059.0,40058.0,0.062423]
["bitfinex","BTCUSD",1645229591651,0.000501,40060.0,40058.0,0.14702]
["bitfinex","BTCUSD",1645229591851,0.000501,40060.0,40059.0,0.335027]
["bitfinex","BTCUSD",1645229593502,0.000501,40060.0,40059.0,0.385027]
["bitfinex","BTCUSD",1645229595503,0.000501,40060.0,40059.0,0.38775786]
["bitfinex","BTCUSD",1645229596752,0.000501,40060.0,40059.0,0.33775786]
["bitfinex","BTCUSD",1645229597551,0.01444988,40064.0,40059.0,0.33775786]
["bitfinex","BTCUSD",1645229597756,0.3803,40066.0,40061.0,0.07959]
["bitfinex","BTCUSD",1645229598052,0.01444988,40064.0,40061.0,0.335006]
["bitfinex","BTCUSD",1645229598852,0.11434988,40064.0,40061.0,0.335006]
["bitfinex","BTCUSD",1645229599052,0.01444988,40064.0,40061.0,0.335006]
["bitfinex","BTCUSD",1645229599653,0.01444988,40064.0,40062.0,0.010219]
["bitfinex","BTCUSD",1645229599853,0.01444988,40064.0,40060.0,0.07265]
["bitfinex","BTCUSD",1645229600098,0.01444988,40064.0,40061.0,0.079577]
["bitfinex","BTCUSD",1645229600303,0.14141,40069.0,40061.0,0.079577]
["bitfinex","BTCUSD",1645229600304,0.01444988,40068.0,40061.0,0.379577]
["bitfinex","BTCUSD",1645229600500,0.06,40069.0,40063.0,0.345225]
["bitfinex","BTCUSD",1645229600501,0.00017678,40064.0,40063.0,0.345225]
["bitfinex","BTCUSD",1645229600701,0.01462666,40064.0,40063.0,0.345225]
["bitfinex","BTCUSD",1645229601304,0.01444988,40064.0,40063.0,0.345225]
["bitfinex","BTCUSD",1645229601501,0.01444988,40064.0,40063.0,0.335006]
["bitfinex","BTCUSD",1645229602501,0.01444988,40064.0,40062.0,0.010219]
["bitfinex","BTCUSD",1645229602700,0.01444988,40064.0,40063.0,0.585006]
["bitfinex","BTCUSD",1645229603301,0.01444988,40064.0,40063.0,0.25]
["bitfinex","BTCUSD",1645229604251,0.01444988,40064.0,40063.0,0.585006]
["bitfinex","BTCUSD",1645229605051,0.01444988,40064.0,40063.0,0.58700629]
["bitfinex","BTCUSD",1645229605251,0.01444988,40064.0,40063.0,0.58805368]
["bitfinex","BTCUSD",1645229605654,0.01444988,40064.0,40063.0,0.25304768]
["bitfinex","BTCUSD",1645229608704,0.00031254,40068.0,40064.0,0.397428]
["bitfinex","BTCUSD",1645229608901,0.09141,40069.0,40064.0,0.397428]
["bitfinex","BTCUSD",1645229608902,0.01444988,40065.0,40064.0,0.397428]
["bitfinex","BTCUSD",1645229609107,0.000219,40066.0,40065.0,0.089776]
["bitfinex","BTCUSD",1645229609302,0.000219,40066.0,40065.0,0.389776]
["bitfinex","BTCUSD",1645229609500,0.000219,40066.0,40065.0,0.58524844]
["bitfinex","BTCUSD",1645229609700,0.000219,40066.0,40065.0,0.68524844]
["bitfinex","BTCUSD",1645229609902,0.00031254,40068.0,40067.0,0.33498]
["bitfinex","BTCUSD",1645229610101,0.00021899,40068.0,40067.0,0.63498]
["bitfinex","BTCUSD",1645229610302,0.00021899,40068.0,40067.0,0.68498]
["bitfinex","BTCUSD",1645229610902,0.01031254,40069.0,40067.0,0.68498]
["bitfinex","BTCUSD",1645229611102,0.01,40069.0,40067.0,0.68498]
["bitfinex","BTCUSD",1645229611548,0.01031254,40069.0,40067.0,0.68498]
["bitfinex","BTCUSD",1645229611948,0.01031254,40069.0,40067.0,0.68286774]
["bitfinex","BTCUSD",1645229612349,0.01,40069.0,40067.0,0.68286774]
["bitfinex","BTCUSD",1645229612748,0.01031254,40069.0,40067.0,0.68286774]
["bitfinex","BTCUSD",1645229613549,0.01,40069.0,40067.0,0.68286774]
["bitfinex","BTCUSD",1645229613949,0.01031254,40069.0,40067.0,0.68286774]
["bitfinex","BTCUSD",1645229614851,0.01,40069.0,40067.0,0.33498]
["bitfinex","BTCUSD",1645229615299,0.01,40069.0,40066.0,0.000657]
["bitfinex","BTCUSD",1645229615300,0.01031254,40069.0,40066.0,0.000657]
["bitfinex","BTCUSD",1645229615498,0.01444988,40067.0,40066.0,0.335663]
["bitfinex","BTCUSD",1645229615699,0.01444988,40067.0,40066.0,0.080193]
["bitfinex","BTCUSD",1645229616098,0.01444988,40067.0,40066.0,0.000657]
["bitfinex","BTCUSD",1645229616898,0.01444988,40067.0,40066.0,0.335663]
["bitfinex","BTCUSD",1645229617499,0.00031254,40068.0,40066.0,0.335663]
["bitfinex","BTCUSD",1645229617700,0.01021899,40069.0,40066.0,0.335663]
["bitfinex","BTCUSD",1645229617701,0.01021899,40069.0,40066.0,0.345882]
["bitfinex","BTCUSD",1645229617898,0.00031254,40068.0,40066.0,0.345882]
["bitfinex","BTCUSD",1645229618099,0.01021899,40069.0,40066.0,0.345882]
["bitfinex","BTCUSD",1645229618298,0.01,40069.0,40066.0,0.345882]
["bitfinex","BTCUSD",1645229618501,0.01,40069.0,40068.0,0.079532]
["bitfinex","BTCUSD",1645229618502,0.01021899,40069.0,40068.0,0.079532]
["bitfinex","BTCUSD",1645229618952,0.00832596,40069.0,40068.0,0.079532]
["bitfinex","BTCUSD",1645229619349,0.00810697,40069.0,40068.0,0.089751]
["bitfinex","BTCUSD",1645229620851,0.00810697,40069.0,40068.0,0.079532]
["bitfinex","BTCUSD",1645229625303,0.00810697,40069.0,40068.0,0.129532]
["bitfinex","BTCUSD",1645229625503,0.00810697,40069.0,40068.0,0.13256727]
["bitfinex","BTCUSD",1645229625904,0.00810697,40069.0,40068.0,0.08256727]
["bitfinex","BTCUSD",1645229628956,0.00063115,40069.0,40068.0,0.08256727]
["bitfinex","BTCUSD",1645229631015,0.00063115,40069.0,40068.0,0.0815598]
["bitfinex","BTCUSD",1645229632116,0.00063115,40069.0,40068.0,0.1315598]
["bitfinex","BTCUSD",1645229632316,0.00063115,40069.0,40068.0,0.0815598]
["bitfinex","BTCUSD",1645229632517,0.00063115,40069.0,40068.0,0.1315598]
["bitfinex","BTCUSD",1645229635151,0.01508103,40069.0,40068.0,0.0815598]
["bitfinex","BTCUSD",1645229635349,0.00063115,40069.0,40068.0,0.0815598]
["bitfinex","BTCUSD",1645229635550,0.00063115,40069.0,40068.0,0.0917788]
["bitfinex","BTCUSD",1645229636549,0.00063115,40069.0,40068.0,0.0815598]
["bitfinex","BTCUSD",1645229639406,0.00014754,40069.0,40068.0,0.0815598]
["bitfinex","BTCUSD",1645229640503,0.00014754,40069.0,40067.0,0.334996]
["bitfinex","BTCUSD",1645229640703,0.00046008,40069.0,40067.0,0.334996]
["bitfinex","BTCUSD",1645229640904,0.00014754,40069.0,40067.0,0.334996]
["bitfinex","BTCUSD",1645229641102,0.00046008,40069.0,40067.0,0.334996]
["bitfinex","BTCUSD",1645229641358,0.00014754,40069.0,40067.0,0.334996]
["bitfinex","BTCUSD",1645229641550,0.00046008,40069.0,40067.0,0.334996]
["bitfinex","BTCUSD",1645229641750,0.00014754,40069.0,40067.0,0.334996]
["bitfinex","BTCUSD",1645229641955,0.00046008,40069.0,40067.0,0.334996]
["bitfinex","BTCUSD",1645229642153,0.00014754,40069.0,40067.0,0.334996]
["bitfinex","BTCUSD",1645229642351,0.00046008,40069.0,40067.0,0.334996]
["bitfinex","BTCUSD",1645229642652,0.00046008,40069.0,40066.0,0.000657]
["bitfinex","BTCUSD",1645229642653,0.08141,40068.0,40066.0,0.000657]
["bitfinex","BTCUSD",1645229642853,0.08172254,40068.0,40066.0,0.000657]
["bitfinex","BTCUSD",1645229643354,0.01444988,40067.0,40066.0,0.000657]
["bitfinex","BTCUSD",1645229643753,0.01444988,40067.0,40066.0,0.335663]
["bitfinex","BTCUSD",1645229643953,0.01444988,40067.0,40066.0,0.000657]
["bitfinex","BTCUSD",1645229644557,0.01444988,40067.0,40066.0,0.063087]
["bitfinex","BTCUSD",1645229644955,0.08172254,40068.0,40066.0,0.063087]
["bitfinex","BTCUSD",1645229645204,0.08141,40068.0,40066.0,0.063087]
["bitfinex","BTCUSD",1645229645409,0.08172254,40068.0,40066.0,0.063087]
["bitfinex","BTCUSD",1645229645604,0.01189229,40067.0,40066.0,0.063087]
["bitfinex","BTCUSD",1645229649753,0.31189229,40067.0,40066.0,0.063087]
["bitfinex","BTCUSD",1645229650060,0.31189229,40067.0,40066.0,0.000657]
["bitfinex","BTCUSD",1645229650061,0.74689829,40067.0,40066.0,0.000657]
["bitfinex","BTCUSD",1645229650353,0.44689829,40067.0,40066.0,0.000657]
["bitfinex","BTCUSD",1645229650556,0.44689829,40067.0,40066.0,0.003658]
["bitfinex","BTCUSD",1645229650557,0.34689829,40067.0,40066.0,0.003658]
["bitfinex","BTCUSD",1645229653304,0.64689829,40067.0,40066.0,0.003658]
["bitfinex","BTCUSD",1645229653705,0.74689829,40067.0,40066.0,0.003658]
["bitfinex","BTCUSD",1645229653906,0.44689829,40067.0,40066.0,0.003658]
["bitfinex","BTCUSD",1645229654306,0.11189229,40067.0,40066.0,0.003658]
["bitfinex","BTCUSD",1645229654511,0.01189229,40067.0,40066.0,0.003658]
["bitfinex","BTCUSD",1645229655409,0.01189229,40067.0,40066.0,0.00169498]
["bitfinex","BTCUSD",1645229659156,0.09330229,40067.0,40066.0,0.00169498]
["bitfinex","BTCUSD",1645229659353,0.72830829,40067.0,40066.0,0.00169498]
["bitfinex","BTCUSD",1645229659553,0.09330229,40067.0,40066.0,0.00169498]
["bitfinex","BTCUSD",1645229659754,0.42830829,40067.0,40066.0,0.00169498]
["bitfinex","BTCUSD",1645229660103,0.09330229,40067.0,40066.0,0.00169498]
["bitfinex","BTCUSD",1645229660703,0.42830829,40067.0,40066.0,0.00169498]
["bitfinex","BTCUSD",1645229661103,0.09330229,40067.0,40066.0,0.00169498]
["bitfinex","BTCUSD",1645229661503,0.42830829,40067.0,40066.0,0.00169498]
["bitfinex","BTCUSD",1645229661905,0.09330229,40067.0,40066.0,0.00169498]
["bitfinex","BTCUSD",1645229662105,0.09330229,40067.0,40066.0,0.01191398]
["bitfinex","BTCUSD",1645229662305,0.09330229,40067.0,40066.0,0.34691998]
["bitfinex","BTCUSD",1645229662306,0.01189229,40067.0,40066.0,0.34691998]
["bitfinex","BTCUSD",1645229662704,0.01189229,40067.0,40066.0,0.60823982]
["bitfinex","BTCUSD",1645229663404,0.01189229,40067.0,40066.0,0.27323382]
["bitfinex","BTCUSD",1645229664254,0.01189229,40067.0,40066.0,0.60823982]
["bitfinex","BTCUSD",1645229664956,0.00031254,40068.0,40067.0,0.11521086]
["bitfinex","BTCUSD",1645229665155,0.00035877,40069.0,40067.0,0.11521086]
["bitfinex","BTCUSD",1645229665156,0.00014754,40069.0,40067.0,0.11521086]
["bitfinex","BTCUSD",1645229665458,0.00035881,40069.0,40068.0,0.345208]
["bitfinex","BTCUSD",1645229666255,0.00014754,40069.0,40068.0,0.345208]
["bitfinex","BTCUSD",1645229669205,0.00014754,40069.0,40068.0,0.395208]
["bitfinex","BTCUSD",1645229670105,0.00014754,40069.0,40068.0,0.345208]
["bitfinex","BTCUSD",1645229670711,0.00014754,40069.0,40068.0,0.395208]
["bitfinex","BTCUSD",1645229670910,0.00014754,40069.0,40068.0,0.495208]
["bitfinex","BTCUSD",1645229671207,0.00835237,40077.0,40072.0,0.062396]
["bitfinex","BTCUSD",1645229671454,0.0008449,40077.0,40076.0,0.010219]
["bitfinex","BTCUSD",1645229671656,0.0008449,40077.0,40076.0,0.32915046]
["bitfinex","BTCUSD",1645229671853,0.0008449,40077.0,40076.0,0.56950039]
["bitfinex","BTCUSD",1645229672253,0.01765237,40081.0,40076.0,0.63189639]
["bitfinex","BTCUSD",1645229672453,0.01765237,40081.0,40079.0,0.010219]
["bitfinex","BTCUSD",1645229672654,0.01765237,40081.0,40080.0,0.334876]
["bitfinex","BTCUSD",1645229673054,0.00835237,40081.0,40080.0,0.334876]
["bitfinex","BTCUSD",1645229673260,0.00084488,40085.0,40080.0,0.407488]
["bitfinex","BTCUSD",1645229673457,0.84821,40089.0,40080.0,0.407488]
["bitfinex","BTCUSD",1645229673458,0.00835237,40084.0,40080.0,0.407488]
["bitfinex","BTCUSD",1645229673655,0.00835237,40084.0,40082.0,0.089715]
["bitfinex","BTCUSD",1645229673856,0.00016014,40083.0,40082.0,0.089715]
["bitfinex","BTCUSD",1645229674354,0.00016014,40083.0,40082.0,0.079496]
["bitfinex","BTCUSD",1645229674655,0.00835237,40084.0,40082.0,0.079496]
["bitfinex","BTCUSD",1645229674853,0.00835237,40084.0,40080.0,0.072612]
["bitfinex","BTCUSD",1645229674854,0.00835237,40084.0,40083.0,0.58379179]
["bitfinex","BTCUSD",1645229677502,0.00835237,40084.0,40083.0,0.59401079]
["bitfinex","BTCUSD",1645229677902,0.00835237,40084.0,40083.0,0.58379179]
["bitfinex","BTCUSD",1645229680556,0.00835237,40084.0,40083.0,0.59401079]
["bitfinex","BTCUSD",1645229680857,0.10835237,40084.0,40083.0,0.59723966]
["bitfinex","BTCUSD",1645229681754,0.10835237,40084.0,40083.0,0.84723966]
["bitfinex","BTCUSD",1645229682157,0.10835237,40084.0,40083.0,15.76795966]
["bitfinex","BTCUSD",1645229682355,0.10835237,40084.0,40083.0,15.43311166]
["bitfinex","BTCUSD",1645229685405,0.10835237,40084.0,40083.0,15.4320383]
["bitfinex","BTCUSD",1645229690105,0.1,40084.0,40083.0,15.4320383]
["bitfinex","BTCUSD",1645229690503,0.1,40084.0,40083.0,15.43099539]
["bitfinex","BTCUSD",1645229690708,0.07003873,40088.0,40084.0,0.6]
["bitfinex","BTCUSD",1645229690909,0.01,40089.0,40087.0,0.010219]
["bitfinex","BTCUSD",1645229691108,0.001,40090.0,40088.0,0.07932]
["bitfinex","BTCUSD",1645229691307,0.001,40090.0,40089.0,0.010219]
["bitfinex","BTCUSD",1645229691505,0.001,40090.0,40089.0,0.345172]
["bitfinex","BTCUSD",1645229691703,0.001,40090.0,40089.0,0.59496342]
["bitfinex","BTCUSD",1645229691908,0.001,40090.0,40089.0,0.65733842]
["bitfinex","BTCUSD",1645229692906,0.001,40090.0,40089.0,0.95733842]
["bitfinex","BTCUSD",1645229693407,0.001,40090.0,40089.0,1.15520163]
["bitfinex","BTCUSD",1645229695056,0.0096,40096.0,40091.0,0.079312]
["bitfinex","BTCUSD",1645229695256,0.0096,40096.0,40093.0,0.010219]
["bitfinex","BTCUSD",1645229695458,0.0096,40096.0,40094.0,0.334905]
["bitfinex","BTCUSD",1645229695658,0.0096,40096.0,40095.0,0.010219]
["bitfinex","BTCUSD",1645229695857,0.0096,40096.0,40095.0,0.089522]
["bitfinex","BTCUSD",1645229696059,0.00923206,40098.0,40095.0,0.089522]
["bitfinex","BTCUSD",1645229696261,0.08241,40101.0,40096.0,0.634886]
["bitfinex","BTCUSD",1645229696459,0.001,40101.0,40096.0,0.634886]
["bitfinex","BTCUSD",1645229696663,0.00021995,40098.0,40096.0,0.634886]
["bitfinex","BTCUSD",1645229697604,0.001,40101.0,40096.0,0.634886]
["bitfinex","BTCUSD",1645229699007,0.00935237,40101.0,40096.0,0.634886]
["bitfinex","BTCUSD",1645229699210,0.001,40101.0,40096.0,0.634886]
["bitfinex","BTCUSD",1645229699407,0.0020833,40104.0,40097.0,0.32991121]
["bitfinex","BTCUSD",1645229699607,0.0020833,40104.0,40099.0,0.334861]
["bitfinex","BTCUSD",1645229699906,0.00835237,40101.0,40099.0,0.334861]
["bitfinex","BTCUSD",1645229700107,0.08141,40100.0,40099.0,0.334861]
["bitfinex","BTCUSD",1645229700309,0.08476237,40100.0,40099.0,0.334861]
["bitfinex","BTCUSD",1645229701107,0.00335237,40100.0,40099.0,0.334861]
["bitfinex","BTCUSD",1645229701375,0.08476237,40100.0,40097.0,0.124738]
["bitfinex","BTCUSD",1645229701564,0.08476237,40100.0,40093.0,0.19779449]
["bitfinex","BTCUSD",1645229701869,0.00031098,40101.0,40092.0,0.062386]
["bitfinex","BTCUSD",1645229702061,0.00022018,40102.0,40092.0,0.062386]
["bitfinex","BTCUSD",1645229702261,0.00335237,40094.0,40093.0,0.079211]
["bitfinex","BTCUSD",1645229702461,0.08141,40101.0,40100.0,0.22674891]
["bitfinex","BTCUSD",1645229702661,0.08141,40101.0,40100.0,0.20407402]
["bitfinex","BTCUSD",1645229702662,0.08476237,40101.0,40100.0,0.20407402]
["bitfinex","BTCUSD",1645229703261,0.08476237,40101.0,40096.0,0.010219]
["bitfinex","BTCUSD",1645229703461,0.00335237,40097.0,40096.0,0.345225]
["bitfinex","BTCUSD",1645229703665,0.00031098,40099.0,40096.0,0.345225]
["bitfinex","BTCUSD",1645229703861,0.00335237,40097.0,40096.0,0.010219]
["bitfinex","BTCUSD",1645229704062,0.00022018,40101.0,40096.0,0.345225]
["bitfinex","BTCUSD",1645229704063,0.00031098,40100.0,40096.0,0.345225]
["bitfinex","BTCUSD",1645229704264,0.00022018,40101.0,40096.0,0.335006]
["bitfinex","BTCUSD",1645229704265,0.00335237,40097.0,40096.0,0.335006]
["bitfinex","BTCUSD",1645229704569,0.00335237,40099.0,40096.0,0.80469271]
["bitfinex","BTCUSD",1645229704763,0.00335237,40099.0,40098.0,0.089395]
["bitfinex","BTCUSD",1645229704964,0.00357255,40099.0,40098.0,0.089395]
["bitfinex","BTCUSD",1645229705703,0.00610271,40099.0,40098.0,0.079176]
["bitfinex","BTCUSD",1645229705903,0.00588253,40099.0,40098.0,0.079176]
["bitfinex","BTCUSD",1645229706106,0.00588253,40099.0,40097.0,0.334925]
["bitfinex","BTCUSD",1645229706302,0.08141,40098.0,40097.0,0.334925]
["bitfinex","BTCUSD",1645229706703,0.00588253,40099.0,40097.0,0.334925]
["bitfinex","BTCUSD",1645229706904,0.00619351,40099.0,40097.0,0.334925]
["bitfinex","BTCUSD",1645229708506,0.00253016,40099.0,40097.0,0.334925]
["bitfinex","BTCUSD",1645229708710,0.00284114,40099.0,40097.0,0.334925]
["bitfinex","BTCUSD",1645229708954,0.12763722,40098.0,40097.0,0.334925]
["bitfinex","BTCUSD",1645229709155,0.13098959,40098.0,40097.0,0.334925]
["bitfinex","BTCUSD",1645229710054,0.13098959,40098.0,40097.0,0.070136]
["bitfinex","BTCUSD",1645229710254,0.13098959,40098.0,40096.0,0.312373]
["bitfinex","BTCUSD",1645229710454,0.13130057,40098.0,40096.0,0.312373]
["bitfinex","BTCUSD",1645229710854,0.13130057,40098.0,40096.0,0.25]
["bitfinex","BTCUSD",1645229711056,0.13130057,40098.0,40097.0,0.00191077]
["bitfinex","BTCUSD",1645229711254,0.13098959,40098.0,40097.0,0.00191077]
["bitfinex","BTCUSD",1645229712733,0.46591459,40098.0,40097.0,0.00100077]
["bitfinex","BTCUSD",1645229712949,0.66591459,40098.0,40097.0,0.00100077]
["bitfinex","BTCUSD",1645229713334,0.46591459,40098.0,40097.0,0.00100077]
["bitfinex","BTCUSD",1645229713532,0.46591459,40098.0,40097.0,0.01121977]
["bitfinex","BTCUSD",1645229713732,0.46591459,40098.0,40097.0,0.00100077]
["bitfinex","BTCUSD",1645229713933,0.56591459,40098.0,40097.0,0.00100077]
["bitfinex","BTCUSD",1645229714534,0.416338,40099.0,40098.0,0.43408541]
["bitfinex","BTCUSD",1645229714731,0.416338,40099.0,40098.0,0.44430441]
["bitfinex","BTCUSD",1645229715334,0.416338,40099.0,40098.0,0.43408541]
["bitfinex","BTCUSD",1645229715534,1.278038,40099.0,40098.0,0.43408541]
["bitfinex","BTCUSD",1645229716360,1.196628,40099.0,40098.0,0.43408541]
["bitfinex","BTCUSD",1645229716554,1.273038,40099.0,40098.0,0.43408541]
["bitfinex","BTCUSD",1645229716753,1.373038,40099.0,40098.0,0.43408541]
["bitfinex","BTCUSD",1645229717352,0.611338,40099.0,40098.0,0.43408541]
["bitfinex","BTCUSD",1645229720605,0.611338,40099.0,40098.0,0.43503845]
["bitfinex","BTCUSD",1645229722502,1.373038,40099.0,40098.0,0.43503845]
["bitfinex","BTCUSD",1645229722704,0.611338,40099.0,40098.0,0.43503845]
["bitfinex","BTCUSD",1645229724753,0.611338,40099.0,40098.0,0.69038915]
["bitfinex","BTCUSD",1645229725452,0.611338,40099.0,40098.0,0.43503845]
["bitfinex","BTCUSD",1645229726853,0.611338,40099.0,40098.0,0.44525745]
["bitfinex","BTCUSD",1645229727254,0.611338,40099.0,40098.0,0.43503845]
["bitfinex","BTCUSD",1645229727906,0.611338,40099.0,40098.0,0.45547645]
["bitfinex","BTCUSD",1645229728106,0.611338,40099.0,40098.0,0.43503845]
["bitfinex","BTCUSD",1645229729407,0.611338,40099.0,40098.0,0.44525745]
["bitfinex","BTCUSD",1645229730107,0.411338,40099.0,40098.0,0.44525745]
["bitfinex","BTCUSD",1645229730310,0.07641,40099.0,40098.0,0.44525745]
["bitfinex","BTCUSD",1645229730509,0.07864776,40099.0,40098.0,0.44430441]
["bitfinex","BTCUSD",1645229731209,0.07864776,40099.0,40098.0,1.07923241]
["bitfinex","BTCUSD",1645229731210,0.00223776,40099.0,40098.0,1.07923241]
["bitfinex","BTCUSD",1645229732661,0.00223776,40099.0,40098.0,0.74430441]
["bitfinex","BTCUSD",1645229732861,0.00223776,40099.0,40098.0,0.44430441]
["bitfinex","BTCUSD",1645229733064,0.00223776,40099.0,40098.0,0.43408541]
["bitfinex","BTCUSD",1645229733861,0.00223776,40099.0,40098.0,0.76901341]
["bitfinex","BTCUSD",1645229734062,0.00223776,40099.0,40098.0,0.43408541]
["bitfinex","BTCUSD",1645229734262,0.00223776,40099.0,40098.0,0.44430441]
["bitfinex","BTCUSD",1645229734465,0.00223776,40099.0,40098.0,0.77923241]
["bitfinex","BTCUSD",1645229734964,0.00223776,40099.0,40098.0,0.44430441]
["bitfinex","BTCUSD",1645229737608,0.00223776,40099.0,40098.0,0.44424364]
["bitfinex","BTCUSD",1645229738411,0.00223776,40099.0,40098.0,0.43402464]
["bitfinex","BTCUSD",1645229739255,0.00223776,40099.0,40098.0,0.44424364]
["bitfinex","BTCUSD",1645229739654,0.00223776,40099.0,40098.0,0.77917164]
["bitfinex","BTCUSD",1645229739854,0.00223776,40099.0,40098.0,0.44424364]
["bitfinex","BTCUSD",1645229740256,0.00223776,40099.0,40098.0,0.43402464]
["bitfinex","BTCUSD",1645229740657,0.00031098,40100.0,40098.0,0.43603689]
["bitfinex","BTCUSD",1645229740956,0.00031098,40101.0,40099.0,0.010219]
["bitfinex","BTCUSD",1645229741161,0.00020409,40101.0,40099.0,0.010219]
["bitfinex","BTCUSD",1645229741357,0.00051507,40101.0,40100.0,0.345147]
["bitfinex","BTCUSD",1645229741559,0.00020409,40101.0,40100.0,0.345147]
["bitfinex","BTCUSD",1645229741756,0.00020409,40101.0,40100.0,0.010219]
["bitfinex","BTCUSD",1645229741957,0.00031098,40102.0,40100.0,0.010219]
["bitfinex","BTCUSD",1645229742159,0.07480837,40103.0,40101.0,0.010219]
["bitfinex","BTCUSD",1645229742357,0.00031098,40102.0,40101.0,0.25374721]
["bitfinex","BTCUSD",1645229742605,0.07501678,40103.0,40102.0,0.24005217]
["bitfinex","BTCUSD",1645229743205,0.07480837,40103.0,40102.0,0.24005217]
["bitfinex","BTCUSD",1645229748058,0.07480837,40103.0,40102.0,0.25027117]
["bitfinex","BTCUSD",1645229748458,0.07480837,40103.0,40102.0,0.58519917]
["bitfinex","BTCUSD",1645229748863,0.00031098,40104.0,40103.0,0.334928]
["bitfinex","BTCUSD",1645229749059,0.00120372,40105.0,40103.0,0.345147]
["bitfinex","BTCUSD",1645229749060,0.0015147,40105.0,40103.0,0.345147]
["bitfinex","BTCUSD",1645229749262,0.0015147,40105.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645229749263,0.00131098,40105.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645229749561,0.001,40105.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645229750712,0.001,40105.0,40104.0,0.345147]
["bitfinex","BTCUSD",1645229750911,0.001,40105.0,40104.0,0.645147]
["bitfinex","BTCUSD",1645229755154,0.001,40105.0,40104.0,0.334928]
["bitfinex","BTCUSD",1645229755354,0.001,40105.0,40104.0,0.33591976]
["bitfinex","BTCUSD",1645229755554,0.001,40105.0,40104.0,0.00099176]
["bitfinex","BTCUSD",1645229757907,0.001,40105.0,40104.0,0.34613876]
["bitfinex","BTCUSD",1645229758607,0.001,40105.0,40104.0,0.01121076]
["bitfinex","BTCUSD",1645229760010,0.001,40105.0,40104.0,0.34613876]
["bitfinex","BTCUSD",1645229760410,0.001,40105.0,40104.0,0.01121076]
["bitfinex","BTCUSD",1645229760810,0.0027012,40105.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645229761457,0.0027012,40105.0,40103.0,0.010219]
["bitfinex","BTCUSD",1645229761656,0.00301218,40105.0,40103.0,0.010219]
["bitfinex","BTCUSD",1645229761861,0.00301218,40105.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645229762056,0.0027012,40105.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645229762258,0.0027012,40105.0,40104.0,0.345147]
["bitfinex","BTCUSD",1645229762459,0.0027012,40105.0,40104.0,0.355366]
["bitfinex","BTCUSD",1645229762658,0.0027012,40105.0,40104.0,0.020438]
["bitfinex","BTCUSD",1645229762858,0.0027012,40105.0,40104.0,0.355366]
["bitfinex","BTCUSD",1645229763360,0.0027012,40105.0,40104.0,0.334928]
["bitfinex","BTCUSD",1645229763757,0.0027012,40105.0,40103.0,0.010219]
["bitfinex","BTCUSD",1645229763958,0.00301218,40105.0,40103.0,0.010219]
["bitfinex","BTCUSD",1645229764161,0.00301218,40105.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645229764364,0.0027012,40105.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645229764561,0.0027012,40105.0,40102.0,0.31190917]
["bitfinex","BTCUSD",1645229764759,0.00301218,40105.0,40102.0,0.32212817]
["bitfinex","BTCUSD",1645229765112,0.00301218,40105.0,40103.0,0.010219]
["bitfinex","BTCUSD",1645229765312,0.00301218,40105.0,40103.0,0.020438]
["bitfinex","BTCUSD",1645229765512,0.00301218,40105.0,40104.0,0.334928]
["bitfinex","BTCUSD",1645229765713,0.0027012,40105.0,40104.0,0.345147]
["bitfinex","BTCUSD",1645229766314,0.0027012,40105.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645229767514,0.0027012,40105.0,40104.0,0.345147]
["bitfinex","BTCUSD",1645229768016,0.0027012,40105.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645229768616,0.0027012,40105.0,40104.0,0.345147]
["bitfinex","BTCUSD",1645229769354,0.0027012,40105.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645229769557,0.0027012,40105.0,40103.0,0.020438]
["bitfinex","BTCUSD",1645229769755,0.00301218,40105.0,40103.0,0.020438]
["bitfinex","BTCUSD",1645229770154,0.00301218,40105.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645229770354,0.0027012,40105.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645229770553,0.001,40105.0,40104.0,0.34709177]
["bitfinex","BTCUSD",1645229771954,0.001,40105.0,40104.0,0.33687277]
["bitfinex","BTCUSD",1645229772354,0.001,40105.0,40104.0,0.00194477]
["bitfinex","BTCUSD",1645229772602,0.001,40105.0,40104.0,0.01216377]
["bitfinex","BTCUSD",1645229773704,0.001,40105.0,40104.0,0.34709177]
["bitfinex","BTCUSD",1645229775210,0.001,40105.0,40104.0,0.00099172]
["bitfinex","BTCUSD",1645229776658,0.001,40105.0,40104.0,0.01121072]
["bitfinex","BTCUSD",1645229777059,0.001,40105.0,40104.0,0.34613872]
["bitfinex","BTCUSD",1645229777265,0.001,40105.0,40104.0,0.33591972]
["bitfinex","BTCUSD",1645229777460,0.001,40105.0,40104.0,0.34613872]
["bitfinex","BTCUSD",1645229781112,0.001,40105.0,40104.0,0.01121072]
["bitfinex","BTCUSD",1645229781312,0.001,40105.0,40104.0,0.00099172]
["bitfinex","BTCUSD",1645229781910,0.001,40105.0,40104.0,0.33591972]
["bitfinex","BTCUSD",1645229782211,0.001,40105.0,40104.0,0.01121072]
["bitfinex","BTCUSD",1645229782416,0.001,40105.0,40104.0,0.34613872]
["bitfinex","BTCUSD",1645229783014,0.001,40105.0,40104.0,0.01121072]
["bitfinex","BTCUSD",1645229783414,0.001,40105.0,40104.0,0.00099172]
["bitfinex","BTCUSD",1645229784456,0.00019631,40107.0,40104.0,0.00099172]
["bitfinex","BTCUSD",1645229784655,0.00019631,40107.0,40104.0,0.07357072]
["bitfinex","BTCUSD",1645229785257,0.0011,40111.0,40104.0,0.07357072]
["bitfinex","BTCUSD",1645229785758,0.00019671,40108.0,40104.0,0.07452377]
["bitfinex","BTCUSD",1645229785956,0.00019671,40108.0,40104.0,0.06952377]
["bitfinex","BTCUSD",1645229786657,0.0011,40111.0,40104.0,0.06952377]
["bitfinex","BTCUSD",1645229786856,0.00019671,40108.0,40104.0,0.06952377]
["bitfinex","BTCUSD",1645229787057,0.00019671,40108.0,40104.0,0.05930477]
["bitfinex","BTCUSD",1645229787258,0.434928,40107.0,40104.0,0.00194477]
["bitfinex","BTCUSD",1645229787724,0.07480301,40106.0,40104.0,0.00194477]
["bitfinex","BTCUSD",1645229787919,0.334928,40105.0,40104.0,0.00194477]
["bitfinex","BTCUSD",1645229789419,0.634928,40105.0,40104.0,0.00194477]
["bitfinex","BTCUSD",1645229790325,0.634928,40105.0,40101.0,0.072595]
["bitfinex","BTCUSD",1645229790520,0.334928,40105.0,40101.0,0.062376]
["bitfinex","BTCUSD",1645229790921,0.07480301,40106.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645229791125,0.00087559,40108.0,40107.0,0.91399491]
["bitfinex","BTCUSD",1645229791367,0.00087559,40108.0,40107.0,0.92421391]
["bitfinex","BTCUSD",1645229791761,0.00087559,40108.0,40107.0,0.91399491]
["bitfinex","BTCUSD",1645229791960,0.33580359,40108.0,40107.0,0.91399491]
["bitfinex","BTCUSD",1645229793560,0.00087559,40108.0,40107.0,0.91399491]
["bitfinex","BTCUSD",1645229793761,0.33580359,40108.0,40107.0,0.91399491]
["bitfinex","BTCUSD",1645229794163,0.33580359,40108.0,40107.0,0.91249491]
["bitfinex","BTCUSD",1645229794364,0.33580359,40108.0,40107.0,0.91174491]
["bitfinex","BTCUSD",1645229794563,0.33580359,40108.0,40107.0,0.91136491]
["bitfinex","BTCUSD",1645229794862,0.33580359,40108.0,40107.0,0.91098491]
["bitfinex","BTCUSD",1645229795112,0.33580359,40108.0,40107.0,0.91060491]
["bitfinex","BTCUSD",1645229795312,0.33660009,40108.0,40107.0,0.90984491]
["bitfinex","BTCUSD",1645229795514,0.63660009,40108.0,40107.0,0.90908491]
["bitfinex","BTCUSD",1645229795710,0.63660009,40108.0,40107.0,0.90870491]
["bitfinex","BTCUSD",1645229795910,0.63660009,40108.0,40107.0,0.90832491]
["bitfinex","BTCUSD",1645229796111,0.63660009,40108.0,40107.0,0.90794491]
["bitfinex","BTCUSD",1645229796314,0.63660009,40108.0,40107.0,0.90756491]
["bitfinex","BTCUSD",1645229796513,0.63660009,40108.0,40107.0,1.15718491]
["bitfinex","BTCUSD",1645229796514,0.33660009,40108.0,40107.0,1.15718491]
["bitfinex","BTCUSD",1645229796712,0.33660009,40108.0,40107.0,1.15680491]
["bitfinex","BTCUSD",1645229796911,0.33660009,40108.0,40107.0,1.15642491]
["bitfinex","BTCUSD",1645229797112,0.3259186,40108.0,40107.0,1.15604491]
["bitfinex","BTCUSD",1645229797312,0.33489,40108.0,40107.0,1.15566491]
["bitfinex","BTCUSD",1645229797512,0.33489,40108.0,40107.0,1.15528491]
["bitfinex","BTCUSD",1645229797711,0.33564859,40109.0,40107.0,1.15528491]
["bitfinex","BTCUSD",1645229798513,0.33564859,40109.0,40107.0,1.16550391]
["bitfinex","BTCUSD",1645229800362,0.33489,40109.0,40107.0,1.16764458]
["bitfinex","BTCUSD",1645229803513,0.00020447,40110.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645229803713,0.33489,40109.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645229803913,0.33489,40109.0,40107.0,1.16764458]
["bitfinex","BTCUSD",1645229804116,0.33489,40109.0,40107.0,1.15742558]
["bitfinex","BTCUSD",1645229804715,0.32989,40109.0,40107.0,1.15742558]
["bitfinex","BTCUSD",1645229805515,0.32989,40109.0,40107.0,1.15638961]
["bitfinex","BTCUSD",1645229807665,0.1,40108.0,40107.0,1.15638961]
["bitfinex","BTCUSD",1645229807963,0.43489,40108.0,40107.0,1.15638961]
["bitfinex","BTCUSD",1645229808164,0.33489,40108.0,40107.0,1.15638961]
["bitfinex","BTCUSD",1645229814264,0.63489,40108.0,40107.0,1.15638961]
["bitfinex","BTCUSD",1645229814566,0.33489,40108.0,40107.0,1.15638961]
["bitfinex","BTCUSD",1645229815565,0.33489,40108.0,40107.0,1.15748367]
["bitfinex","BTCUSD",1645229816867,0.43489,40108.0,40107.0,1.15748367]
["bitfinex","BTCUSD",1645229817066,0.63489,40108.0,40107.0,1.15748367]
["bitfinex","BTCUSD",1645229818417,0.33489,40108.0,40107.0,1.15748367]
["bitfinex","BTCUSD",1645229820220,0.33489,40108.0,40107.0,1.42136556]
["bitfinex","BTCUSD",1645229820417,0.33489,40108.0,40107.0,1.4191668]
["bitfinex","BTCUSD",1645229820618,0.179081,40108.0,40107.0,1.4191668]
["bitfinex","BTCUSD",1645229820819,0.33489,40108.0,40107.0,1.4191668]
["bitfinex","BTCUSD",1645229821465,0.179081,40108.0,40107.0,1.4191668]
["bitfinex","BTCUSD",1645229821669,0.179081,40108.0,40107.0,1.4089478]
["bitfinex","BTCUSD",1645229821866,0.33489,40109.0,40107.0,1.4089478]
["bitfinex","BTCUSD",1645229823663,0.33489,40109.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645229824065,0.00020446,40110.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645229824268,0.33489,40109.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645229824466,0.00020446,40110.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645229824667,0.00020446,40110.0,40109.0,0.020438]
["bitfinex","BTCUSD",1645229824866,0.0011,40111.0,40109.0,0.020438]
["bitfinex","BTCUSD",1645229825112,0.33599,40111.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645229826114,0.0011,40111.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645229826315,0.33599,40111.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645229826514,0.0011,40111.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645229828414,0.0011,40111.0,40110.0,0.01012145]
["bitfinex","BTCUSD",1645229829466,0.33599,40111.0,40110.0,0.01012145]
["bitfinex","BTCUSD",1645229830464,0.33599,40111.0,40110.0,0.00117797]
["bitfinex","BTCUSD",1645229832170,0.33599,40111.0,40110.0,0.01139697]
["bitfinex","BTCUSD",1645229832612,0.33599,40111.0,40110.0,0.00117797]
["bitfinex","BTCUSD",1645229834215,0.0011,40111.0,40110.0,0.00117797]
["bitfinex","BTCUSD",1645229835015,0.0011,40111.0,40110.0,0.01139697]
["bitfinex","BTCUSD",1645229836016,0.0011,40111.0,40110.0,0.00117797]
["bitfinex","BTCUSD",1645229836017,0.33599,40111.0,40110.0,0.00117797]
["bitfinex","BTCUSD",1645229836462,0.0011,40111.0,40110.0,0.01139697]
["bitfinex","BTCUSD",1645229836864,0.0011,40111.0,40110.0,0.02161597]
["bitfinex","BTCUSD",1645229838565,0.0011,40111.0,40110.0,0.01139697]
["bitfinex","BTCUSD",1645229838763,0.0011,40111.0,40110.0,0.02161597]
["bitfinex","BTCUSD",1645229841019,0.0011,40111.0,40110.0,0.01139697]
["bitfinex","BTCUSD",1645229842921,0.0011,40111.0,40110.0,0.02161597]
["bitfinex","BTCUSD",1645229844163,0.14749398,40117.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229844365,0.33489,40116.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229844563,0.58326562,40116.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229845367,0.58326562,40116.0,40114.0,0.21186555]
["bitfinex","BTCUSD",1645229845563,0.94866631,40116.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229845763,0.94866631,40116.0,40114.0,0.21186555]
["bitfinex","BTCUSD",1645229846163,0.94866631,40116.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229847616,0.57826562,40116.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229848316,0.24337562,40116.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229848517,0.33489,40115.0,40114.0,0.21186555]
["bitfinex","BTCUSD",1645229848718,0.33489,40115.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229851572,0.3181597,40116.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229852270,0.33489,40115.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229852671,0.3181597,40116.0,40114.0,0.21186555]
["bitfinex","BTCUSD",1645229853078,0.3181597,40116.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229853079,0.33489,40115.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229853471,0.3181597,40116.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229853970,0.33489,40115.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229854370,0.3181597,40116.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229855317,0.3181597,40116.0,40114.0,0.22208455]
["bitfinex","BTCUSD",1645229855518,0.3181597,40116.0,40115.0,0.010219]
["bitfinex","BTCUSD",1645229855722,0.3181597,40116.0,40114.0,0.21186555]
["bitfinex","BTCUSD",1645229855918,0.3181597,40116.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229856118,0.24337562,40116.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229856720,0.33489,40115.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229857620,0.24337562,40116.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229858225,0.33489,40115.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229858423,0.24337562,40116.0,40114.0,0.20164655]
["bitfinex","BTCUSD",1645229858622,0.24337562,40116.0,40115.0,0.33489]
["bitfinex","BTCUSD",1645229858873,0.24337562,40116.0,40115.0,0.439909]
["bitfinex","BTCUSD",1645229859368,0.0037338,40118.0,40117.0,0.65608917]
["bitfinex","BTCUSD",1645229859569,0.0037338,40118.0,40117.0,0.66630817]
["bitfinex","BTCUSD",1645229860165,0.0285088,40121.0,40117.0,0.66630817]
["bitfinex","BTCUSD",1645229860366,0.0285088,40121.0,40120.0,0.010219]
["bitfinex","BTCUSD",1645229860564,0.0285088,40121.0,40120.0,0.345109]
["bitfinex","BTCUSD",1645229860965,0.0285088,40121.0,40120.0,0.010219]
["bitfinex","BTCUSD",1645229861167,0.0285088,40121.0,40120.0,0.310219]
["bitfinex","BTCUSD",1645229861365,0.0235088,40121.0,40120.0,0.310219]
["bitfinex","BTCUSD",1645229862165,0.0235088,40121.0,40120.0,0.645109]
["bitfinex","BTCUSD",1645229862369,0.0235088,40121.0,40120.0,1.19316012]
["bitfinex","BTCUSD",1645229862617,0.00119112,40122.0,40121.0,0.33489]
["bitfinex","BTCUSD",1645229862814,0.00119112,40122.0,40121.0,0.454809]
["bitfinex","BTCUSD",1645229863216,0.00119112,40122.0,40121.0,0.119919]
["bitfinex","BTCUSD",1645229864115,0.00119112,40122.0,40121.0,0.354809]
["bitfinex","BTCUSD",1645229864318,0.00119112,40122.0,40121.0,0.754809]
["bitfinex","BTCUSD",1645229864515,0.00119112,40122.0,40121.0,0.454809]
["bitfinex","BTCUSD",1645229864715,0.00119112,40122.0,40121.0,0.6524624]
["bitfinex","BTCUSD",1645229864916,0.00119112,40122.0,40121.0,0.754809]
["bitfinex","BTCUSD",1645229865117,0.00119112,40122.0,40121.0,0.454809]
["bitfinex","BTCUSD",1645229865317,0.00017725,40124.0,40121.0,1.216509]
["bitfinex","BTCUSD",1645229865517,0.00017725,40124.0,40123.0,0.110219]
["bitfinex","BTCUSD",1645229865716,0.00017725,40124.0,40123.0,0.445109]
["bitfinex","BTCUSD",1645229865921,0.001,40125.0,40123.0,0.545109]
["bitfinex","BTCUSD",1645229866116,0.001,40125.0,40124.0,0.345109]
["bitfinex","BTCUSD",1645229866402,0.00930789,40129.0,40124.0,0.845109]
["bitfinex","BTCUSD",1645229866695,0.00930789,40129.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645229866995,0.00930789,40129.0,40128.0,0.24682581]
["bitfinex","BTCUSD",1645229867193,0.00930789,40129.0,40128.0,0.23660681]
["bitfinex","BTCUSD",1645229867794,0.00930789,40129.0,40127.0,0.062317]
["bitfinex","BTCUSD",1645229867995,0.00930789,40129.0,40122.0,0.009969]
["bitfinex","BTCUSD",1645229867996,0.33489,40128.0,40122.0,0.009969]
["bitfinex","BTCUSD",1645229868198,0.00930789,40129.0,40122.0,0.009969]
["bitfinex","BTCUSD",1645229868394,0.00930789,40129.0,40120.0,0.12781851]
["bitfinex","BTCUSD",1645229868395,0.00930789,40129.0,40120.0,0.00315751]
["bitfinex","BTCUSD",1645229868599,0.33489,40128.0,40120.0,0.01337651]
["bitfinex","BTCUSD",1645229868797,0.33489,40128.0,40121.0,0.010219]
["bitfinex","BTCUSD",1645229869197,0.3,40127.0,40120.0,0.00315751]
["bitfinex","BTCUSD",1645229869397,0.33489,40126.0,40120.0,0.00315751]
["bitfinex","BTCUSD",1645229869794,0.43489,40126.0,40120.0,0.00315751]
["bitfinex","BTCUSD",1645229870420,0.497239,40126.0,40120.0,0.00315751]
["bitfinex","BTCUSD",1645229870619,0.497239,40126.0,40119.0,0.02144529]
["bitfinex","BTCUSD",1645229870821,0.547239,40126.0,40119.0,0.01122629]
["bitfinex","BTCUSD",1645229871018,0.334836,40126.0,40119.0,0.02144529]
["bitfinex","BTCUSD",1645229871819,0.334836,40126.0,40120.0,0.010219]
["bitfinex","BTCUSD",1645229872019,0.3,40125.0,40120.0,0.010219]
["bitfinex","BTCUSD",1645229872221,0.179143,40124.0,40121.0,0.020438]
["bitfinex","BTCUSD",1645229872420,0.334836,40123.0,40121.0,0.020438]
["bitfinex","BTCUSD",1645229872622,0.3,40125.0,40121.0,0.020438]
["bitfinex","BTCUSD",1645229872821,0.179143,40124.0,40121.0,0.020438]
["bitfinex","BTCUSD",1645229873421,0.179143,40124.0,40120.0,0.010219]
["bitfinex","BTCUSD",1645229874870,0.334836,40125.0,40121.0,0.010219]
["bitfinex","BTCUSD",1645229875071,0.334836,40125.0,40122.0,0.010219]
["bitfinex","BTCUSD",1645229875269,0.33514388,40125.0,40120.0,0.010219]
["bitfinex","BTCUSD",1645229875470,0.334836,40125.0,40120.0,0.010219]
["bitfinex","BTCUSD",1645229876069,0.334836,40125.0,40121.0,0.0010467]
["bitfinex","BTCUSD",1645229876473,0.334836,40125.0,40121.0,0.0112657]
["bitfinex","BTCUSD",1645229876670,0.334836,40125.0,40121.0,0.0010467]
["bitfinex","BTCUSD",1645229876871,0.334836,40125.0,40121.0,0.0112657]
["bitfinex","BTCUSD",1645229877272,0.334836,40125.0,40121.0,0.0010467]
["bitfinex","BTCUSD",1645229879122,0.0083,40127.0,40121.0,0.0112657]
["bitfinex","BTCUSD",1645229879123,0.179143,40127.0,40121.0,0.0112657]
["bitfinex","BTCUSD",1645229881020,0.28360807,40127.0,40121.0,0.010219]
["bitfinex","BTCUSD",1645229881769,0.28360807,40127.0,40120.0,0.270438]
["bitfinex","BTCUSD",1645229881967,0.28360807,40127.0,40121.0,0.010219]
["bitfinex","BTCUSD",1645229883668,0.28360807,40127.0,40122.0,0.010219]
["bitfinex","BTCUSD",1645229883866,0.28360807,40127.0,40121.0,0.010219]
["bitfinex","BTCUSD",1645229884066,0.28360807,40127.0,40122.0,0.010219]
["bitfinex","BTCUSD",1645229884272,0.28360807,40127.0,40126.0,0.010219]
["bitfinex","BTCUSD",1645229884467,0.28360807,40127.0,40125.0,0.010219]
["bitfinex","BTCUSD",1645229884668,0.28360807,40127.0,40122.0,0.010219]
["bitfinex","BTCUSD",1645229884869,0.28360807,40127.0,40122.0,0.020438]
["bitfinex","BTCUSD",1645229886924,0.28360807,40127.0,40123.0,0.010219]
["bitfinex","BTCUSD",1645229887219,0.28360807,40127.0,40122.0,0.010219]
["bitfinex","BTCUSD",1645229887519,0.28360807,40127.0,40123.0,0.010219]
["bitfinex","BTCUSD",1645229887718,0.28360807,40127.0,40122.0,0.010219]
["bitfinex","BTCUSD",1645229888118,0.28360807,40127.0,40122.0,0.020438]
["bitfinex","BTCUSD",1645229888962,0.28360807,40127.0,40123.0,0.010219]
["bitfinex","BTCUSD",1645229889764,0.28360807,40127.0,40125.0,0.010219]
["bitfinex","BTCUSD",1645229890167,0.28360807,40127.0,40124.0,0.010219]
["bitfinex","BTCUSD",1645229890168,0.28360807,40127.0,40120.0,0.25]
["bitfinex","BTCUSD",1645229890765,0.28360807,40127.0,40124.0,0.00260367]
["bitfinex","BTCUSD",1645229891569,0.34595507,40127.0,40124.0,0.00260367]
["bitfinex","BTCUSD",1645229891769,0.71605136,40127.0,40124.0,0.00260367]
["bitfinex","BTCUSD",1645229891970,0.65370436,40127.0,40124.0,0.00260367]
["bitfinex","BTCUSD",1645229892472,0.00930789,40129.0,40127.0,0.34629564]
["bitfinex","BTCUSD",1645229892718,0.02644296,40128.0,40127.0,0.34629564]
["bitfinex","BTCUSD",1645229893522,0.00930789,40129.0,40127.0,0.34629564]
["bitfinex","BTCUSD",1645229896971,0.02644844,40128.0,40127.0,0.34629564]
["bitfinex","BTCUSD",1645229898874,0.02644844,40128.0,40127.0,0.35651464]
["bitfinex","BTCUSD",1645229899775,0.02644844,40128.0,40127.0,0.34629564]
["bitfinex","BTCUSD",1645229900417,0.0288798,40128.0,40127.0,0.34629564]
["bitfinex","BTCUSD",1645229901617,0.0288798,40128.0,40127.0,0.35651464]
["bitfinex","BTCUSD",1645229901817,0.0288798,40128.0,40127.0,0.34629564]
["bitfinex","BTCUSD",1645229905366,0.0288798,40128.0,40127.0,0.34998406]
["bitfinex","BTCUSD",1645229909423,0.0288798,40128.0,40127.0,0.37042206]
["bitfinex","BTCUSD",1645229910426,0.02983879,40128.0,40127.0,0.36673364]
["bitfinex","BTCUSD",1645229913774,0.02983879,40128.0,40127.0,0.35651464]
["bitfinex","BTCUSD",1645229914174,0.02983879,40128.0,40127.0,0.34629564]
["bitfinex","BTCUSD",1645229915225,0.02983879,40128.0,40127.0,0.34618528]
["bitfinex","BTCUSD",1645229917728,0.02983879,40128.0,40127.0,0.35640428]
["bitfinex","BTCUSD",1645229917930,0.02983879,40128.0,40127.0,0.66662328]
["bitfinex","BTCUSD",1645229918131,0.37386094,40128.0,40127.0,0.70144028]
["bitfinex","BTCUSD",1645229918334,0.00339035,40128.0,40127.0,0.70144028]
["bitfinex","BTCUSD",1645229918529,0.01388575,40129.0,40128.0,0.60678069]
["bitfinex","BTCUSD",1645229918728,0.01357941,40129.0,40128.0,0.61699969]
["bitfinex","BTCUSD",1645229918969,0.01027041,40129.0,40128.0,0.83133571]
["bitfinex","BTCUSD",1645229919767,0.01027041,40129.0,40128.0,0.82111671]
["bitfinex","BTCUSD",1645229919970,0.01027041,40129.0,40128.0,0.83133571]
["bitfinex","BTCUSD",1645229920168,0.01027041,40129.0,40128.0,0.61699969]
["bitfinex","BTCUSD",1645229920370,0.01027041,40129.0,40128.0,0.60678069]
["bitfinex","BTCUSD",1645229920572,0.01027041,40129.0,40128.0,0.61699969]
["bitfinex","BTCUSD",1645229920769,0.00930789,40129.0,40128.0,0.61699969]
["bitfinex","BTCUSD",1645229920975,0.37393845,40131.0,40128.0,0.61699969]
["bitfinex","BTCUSD",1645229921171,0.37371612,40131.0,40130.0,0.010219]
["bitfinex","BTCUSD",1645229921372,0.00324553,40131.0,40130.0,0.010219]
["bitfinex","BTCUSD",1645229924015,0.00324553,40131.0,40129.0,0.010219]
["bitfinex","BTCUSD",1645229924216,0.00315831,40131.0,40130.0,0.010219]
["bitfinex","BTCUSD",1645229924415,0.00315831,40131.0,40129.0,0.010219]
["bitfinex","BTCUSD",1645229924616,0.00315831,40131.0,40130.0,0.010219]
["bitfinex","BTCUSD",1645229924816,0.00315831,40131.0,40129.0,0.010219]
["bitfinex","BTCUSD",1645229925016,0.00315831,40131.0,40128.0,0.61699969]
["bitfinex","BTCUSD",1645229925217,0.00315831,40131.0,40130.0,0.010219]
["bitfinex","BTCUSD",1645229925617,0.00315831,40131.0,40130.0,0.01373297]
["bitfinex","BTCUSD",1645229930621,0.00315831,40131.0,40130.0,0.01255703]
["bitfinex","BTCUSD",1645229930824,0.63452262,40147.0,40132.0,0.062316]
["bitfinex","BTCUSD",1645229931025,0.00082396,40139.0,40135.0,0.010219]
["bitfinex","BTCUSD",1645229931221,0.02644437,40138.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645229931429,0.02644437,40138.0,40135.0,0.010219]
["bitfinex","BTCUSD",1645229931623,0.02644437,40138.0,40136.0,0.010219]
["bitfinex","BTCUSD",1645229931823,0.02644437,40138.0,40135.0,0.010219]
["bitfinex","BTCUSD",1645229932022,0.02644437,40138.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645229932224,0.00016126,40141.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645229932525,0.00016126,40141.0,40135.0,0.010219]
["bitfinex","BTCUSD",1645229932725,0.00016126,40141.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645229933325,0.02644208,40142.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645229933525,0.00020694,40141.0,40135.0,0.00015488]
["bitfinex","BTCUSD",1645229934174,0.00020694,40141.0,40135.0,0.01037388]
["bitfinex","BTCUSD",1645229934377,0.02644208,40142.0,40136.0,0.010219]
["bitfinex","BTCUSD",1645229934574,0.02644208,40142.0,40136.0,0.01037388]
["bitfinex","BTCUSD",1645229934777,0.00020694,40141.0,40137.0,0.21281683]
["bitfinex","BTCUSD",1645229935376,0.00020694,40141.0,40137.0,0.22303583]
["bitfinex","BTCUSD",1645229935577,0.02644208,40147.0,40137.0,0.22423082]
["bitfinex","BTCUSD",1645229935777,0.02644208,40147.0,40139.0,0.010219]
["bitfinex","BTCUSD",1645229935977,0.00020614,40141.0,40138.0,0.010219]
["bitfinex","BTCUSD",1645229936375,0.00020614,40141.0,40137.0,0.20379282]
["bitfinex","BTCUSD",1645229936777,0.02644208,40144.0,40137.0,0.21401182]
["bitfinex","BTCUSD",1645229936976,0.03376008,40145.0,40137.0,0.22423082]
["bitfinex","BTCUSD",1645229937176,0.00020614,40141.0,40137.0,0.22423082]
["bitfinex","BTCUSD",1645229937915,0.37010411,40139.0,40137.0,0.22423082]
["bitfinex","BTCUSD",1645229938116,0.37010411,40139.0,40137.0,0.21401182]
["bitfinex","BTCUSD",1645229938517,0.37010411,40139.0,40137.0,0.20379282]
["bitfinex","BTCUSD",1645229939017,0.37010411,40140.0,40137.0,0.20379282]
["bitfinex","BTCUSD",1645229939618,0.79656755,40150.0,40138.0,0.010219]
["bitfinex","BTCUSD",1645229939816,0.79656755,40150.0,40137.0,0.21401182]
["bitfinex","BTCUSD",1645229939817,0.84656755,40150.0,40137.0,0.21401182]
["bitfinex","BTCUSD",1645229940014,0.8617,40150.0,40137.0,0.21401182]
["bitfinex","BTCUSD",1645229940617,0.06231932,40145.0,40137.0,0.20379282]
["bitfinex","BTCUSD",1645229940817,0.06231932,40145.0,40137.0,0.20259783]
["bitfinex","BTCUSD",1645229940818,0.062326,40142.0,40137.0,0.20259783]
["bitfinex","BTCUSD",1645229941217,0.062326,40142.0,40135.0,0.25]
["bitfinex","BTCUSD",1645229941473,0.824026,40142.0,40135.0,0.25]
["bitfinex","BTCUSD",1645229941673,0.12466876,40140.0,40135.0,0.25]
["bitfinex","BTCUSD",1645229941877,0.062332,40137.0,40135.0,0.25]
["bitfinex","BTCUSD",1645229942078,0.124664,40137.0,40135.0,0.25]
["bitfinex","BTCUSD",1645229942475,0.062332,40137.0,40135.0,0.25]
["bitfinex","BTCUSD",1645229942776,0.2,40138.0,40135.0,0.25]
["bitfinex","BTCUSD",1645229942976,0.2,40138.0,40136.0,0.010219]
["bitfinex","BTCUSD",1645229943175,0.2,40138.0,40135.0,0.260219]
["bitfinex","BTCUSD",1645229943375,0.1,40138.0,40135.0,0.2505176]
["bitfinex","BTCUSD",1645229943674,0.05,40138.0,40135.0,0.2505176]
["bitfinex","BTCUSD",1645229943877,0.1,40140.0,40136.0,0.020438]
["bitfinex","BTCUSD",1645229944075,0.1,40140.0,40137.0,0.010219]
["bitfinex","BTCUSD",1645229944076,0.13797647,40140.0,40137.0,0.010219]
["bitfinex","BTCUSD",1645229944380,0.05,40140.0,40138.0,0.010219]
["bitfinex","BTCUSD",1645229944675,0.05,40140.0,40138.0,0.020438]
["bitfinex","BTCUSD",1645229944874,0.20022234,40143.0,40135.0,0.2402986]
["bitfinex","BTCUSD",1645229945124,0.15022234,40143.0,40135.0,0.2402986]
["bitfinex","BTCUSD",1645229945325,0.15,40143.0,40135.0,0.2402986]
["bitfinex","BTCUSD",1645229945526,0.21254535,40143.0,40137.0,0.00015539]
["bitfinex","BTCUSD",1645229945726,0.062325,40141.0,40137.0,0.00015539]
["bitfinex","BTCUSD",1645229946225,0.824025,40141.0,40137.0,0.00015539]
["bitfinex","BTCUSD",1645229946428,0.824025,40141.0,40135.0,0.2397396]
["bitfinex","BTCUSD",1645229946628,0.7617,40140.0,40137.0,0.00015539]
["bitfinex","BTCUSD",1645229946827,0.8617,40140.0,40137.0,0.00015539]
["bitfinex","BTCUSD",1645229947033,0.7617,40139.0,40137.0,0.00015539]
["bitfinex","BTCUSD",1645229947328,0.062333,40138.0,40137.0,0.00015539]
["bitfinex","BTCUSD",1645229947730,0.15,40139.0,40129.0,0.3162]
["bitfinex","BTCUSD",1645229947930,0.15,40139.0,40135.0,0.00015539]
["bitfinex","BTCUSD",1645229948131,0.05,40140.0,40135.0,0.00015539]
["bitfinex","BTCUSD",1645229948329,0.2,40141.0,40135.0,0.00015539]
["bitfinex","BTCUSD",1645229948530,0.262326,40141.0,40135.0,0.00015539]
["bitfinex","BTCUSD",1645229948731,0.2,40141.0,40135.0,0.00015539]
["bitfinex","BTCUSD",1645229948977,0.2,40141.0,40130.0,0.20695588]
["bitfinex","BTCUSD",1645229949178,0.2,40141.0,40136.0,0.00015539]
["bitfinex","BTCUSD",1645229949377,0.06232896,40140.0,40136.0,0.00015539]
["bitfinex","BTCUSD",1645229950177,0.062331,40137.0,40130.0,0.20695588]
["bitfinex","BTCUSD",1645229950475,0.062331,40137.0,40136.0,0.00015539]
["bitfinex","BTCUSD",1645229951376,0.062331,40137.0,40130.0,0.20695588]
["bitfinex","BTCUSD",1645229951576,0.83635996,40140.0,40134.0,0.0001554]
["bitfinex","BTCUSD",1645229951778,0.062331,40137.0,40134.0,0.0001554]
["bitfinex","BTCUSD",1645229951978,0.1003048,40140.0,40134.0,0.0001554]
["bitfinex","BTCUSD",1645229952181,0.0003048,40138.0,40134.0,0.0001554]
["bitfinex","BTCUSD",1645229952381,0.1003048,40140.0,40134.0,0.0001554]
["bitfinex","BTCUSD",1645229952623,0.0003048,40140.0,40134.0,0.0001554]
["bitfinex","BTCUSD",1645229953023,0.0623288,40140.0,40134.0,0.0001554]
["bitfinex","BTCUSD",1645229953224,0.0003048,40140.0,40134.0,0.0001554]
["bitfinex","BTCUSD",1645229953425,0.0003048,40141.0,40134.0,0.0001554]
["bitfinex","BTCUSD",1645229953624,0.0003048,40141.0,40130.0,0.50695588]
["bitfinex","BTCUSD",1645229953824,0.0003048,40141.0,40135.0,0.00015539]
["bitfinex","BTCUSD",1645229954027,0.1,40142.0,40135.0,0.00015539]
["bitfinex","BTCUSD",1645229954227,0.0003048,40141.0,40135.0,0.00015539]
["bitfinex","BTCUSD",1645229954526,0.062325,40141.0,40135.0,0.00015539]
["bitfinex","BTCUSD",1645229954729,0.162325,40141.0,40135.0,0.00015539]
["bitfinex","BTCUSD",1645229954930,0.3,40140.0,40130.0,0.20695588]
["bitfinex","BTCUSD",1645229955127,0.3003048,40140.0,40135.0,0.00122844]
["bitfinex","BTCUSD",1645229956373,0.370209,40136.0,40135.0,0.00138423]
["bitfinex","BTCUSD",1645229957377,0.370209,40136.0,40135.0,0.00122844]
["bitfinex","BTCUSD",1645229958072,0.370209,40136.0,40135.0,0.24122844]
["bitfinex","BTCUSD",1645229959074,0.02644584,40136.0,40135.0,0.24122844]
["bitfinex","BTCUSD",1645229959474,0.0003048,40137.0,40135.0,0.24122844]
["bitfinex","BTCUSD",1645229959675,0.02644584,40136.0,40135.0,0.24122844]
["bitfinex","BTCUSD",1645229960520,0.02644584,40136.0,40135.0,0.24280196]
["bitfinex","BTCUSD",1645229960719,0.02644584,40140.0,40135.0,0.24280196]
["bitfinex","BTCUSD",1645229961120,0.02644584,40139.0,40135.0,0.24280196]
["bitfinex","BTCUSD",1645229961522,0.02644584,40138.0,40135.0,0.24280196]
["bitfinex","BTCUSD",1645229961722,0.02644584,40137.0,40135.0,0.24280196]
["bitfinex","BTCUSD",1645229961922,0.02644584,40136.0,40135.0,0.24280196]
["bitfinex","BTCUSD",1645229962128,0.42297267,40142.0,40135.0,0.24280196]
["bitfinex","BTCUSD",1645229962129,0.3703225,40137.0,40135.0,0.24280196]
["bitfinex","BTCUSD",1645229962325,0.3706273,40137.0,40135.0,0.24280196]
["bitfinex","BTCUSD",1645229962528,0.3703225,40137.0,40135.0,0.24280196]
["bitfinex","BTCUSD",1645229962725,0.0003048,40137.0,40135.0,0.24280196]
["bitfinex","BTCUSD",1645229962926,0.3703225,40137.0,40135.0,0.24280196]
["bitfinex","BTCUSD",1645229963124,0.3706273,40137.0,40135.0,0.24280196]
["bitfinex","BTCUSD",1645229963424,0.3703225,40138.0,40135.0,0.24280196]
["bitfinex","BTCUSD",1645229964267,0.3706273,40138.0,40135.0,0.24280196]
["bitfinex","BTCUSD",1645229964469,0.3703225,40138.0,40135.0,0.24280196]
["bitfinex","BTCUSD",1645229965273,0.36999434,40138.0,40135.0,0.24280196]
["bitfinex","BTCUSD",1645229965671,0.36999434,40138.0,40137.0,0.00141873]
["bitfinex","BTCUSD",1645229967630,0.31738052,40138.0,40137.0,0.33623573]
["bitfinex","BTCUSD",1645229967825,0.31738052,40138.0,40137.0,0.00141873]
["bitfinex","BTCUSD",1645229968026,0.03085786,40136.0,40135.0,0.36599238]
["bitfinex","BTCUSD",1645229968227,0.03085786,40136.0,40135.0,0.54138138]
["bitfinex","BTCUSD",1645229968428,5.786e-05,40136.0,40135.0,0.97633477]
["bitfinex","BTCUSD",1645229968631,5.786e-05,40136.0,40135.0,1.07633477]
["bitfinex","BTCUSD",1645229968828,5.786e-05,40136.0,40135.0,0.87633477]
["bitfinex","BTCUSD",1645229969029,5.786e-05,40136.0,40135.0,0.54151777]
["bitfinex","BTCUSD",1645229969432,0.30274318,40142.0,40136.0,0.6]
["bitfinex","BTCUSD",1645229969629,0.09113977,40151.0,40147.0,0.22807632]
["bitfinex","BTCUSD",1645229969829,0.07188149,40150.0,40147.0,0.22807632]
["bitfinex","BTCUSD",1645229970930,0.07188149,40150.0,40147.0,0.16604617]
["bitfinex","BTCUSD",1645229973571,0.07188149,40150.0,40141.0,0.1163]
["bitfinex","BTCUSD",1645229973772,0.09136506,40151.0,40141.0,0.1163]
["bitfinex","BTCUSD",1645229973773,0.37015004,40143.0,40141.0,0.1163]
["bitfinex","BTCUSD",1645229973975,0.37015004,40143.0,40140.0,0.01]
["bitfinex","BTCUSD",1645229974572,0.37015004,40143.0,40141.0,0.23177243]
["bitfinex","BTCUSD",1645229974773,0.00022529,40144.0,40141.0,0.23177243]
["bitfinex","BTCUSD",1645229975428,0.37015004,40146.0,40142.0,0.124593]
["bitfinex","BTCUSD",1645229975625,0.00022529,40145.0,40142.0,0.124593]
["bitfinex","BTCUSD",1645229975824,0.36537533,40146.0,40142.0,0.124593]
["bitfinex","BTCUSD",1645229976225,0.00094235,40149.0,40142.0,0.124593]
["bitfinex","BTCUSD",1645229976423,0.1431088,40148.0,40142.0,0.124593]
["bitfinex","BTCUSD",1645229977224,0.3011,40155.0,40142.0,0.124593]
["bitfinex","BTCUSD",1645229977225,0.20413914,40161.0,40160.0,3.25941759]
["bitfinex","BTCUSD",1645229977426,0.02002413,40161.0,40160.0,2.27159533]
["bitfinex","BTCUSD",1645229977625,0.18844393,40161.0,40160.0,2.27159533]
["bitfinex","BTCUSD",1645229977827,0.18844393,40161.0,40160.0,2.26659533]
["bitfinex","BTCUSD",1645229978628,1.05014393,40161.0,40160.0,2.26659533]
["bitfinex","BTCUSD",1645229978876,1.15014393,40161.0,40160.0,2.26659533]
["bitfinex","BTCUSD",1645229979071,0.98172413,40161.0,40160.0,2.26659533]
["bitfinex","BTCUSD",1645229979572,0.22002413,40161.0,40160.0,2.26659533]
["bitfinex","BTCUSD",1645229979972,0.02002413,40161.0,40160.0,2.26659533]
["bitfinex","BTCUSD",1645229980170,0.38964208,40162.0,40160.0,2.26659533]
["bitfinex","BTCUSD",1645229980373,0.162297,40162.0,40160.0,2.50659533]
["bitfinex","BTCUSD",1645229980576,0.262297,40162.0,40160.0,2.50659533]
["bitfinex","BTCUSD",1645229980774,0.42282055,40161.0,40160.0,2.50659533]
["bitfinex","BTCUSD",1645229980972,0.42282055,40161.0,40160.0,1.94172037]
["bitfinex","BTCUSD",1645229981375,0.262297,40162.0,40160.0,1.94172037]
["bitfinex","BTCUSD",1645229981376,0.124592,40162.0,40160.0,1.94172037]
["bitfinex","BTCUSD",1645229981576,0.0021,40163.0,40161.0,0.634817]
["bitfinex","BTCUSD",1645229981774,0.0021,40163.0,40160.0,1.94172037]
["bitfinex","BTCUSD",1645229981775,0.00232527,40163.0,40160.0,1.94172037]
["bitfinex","BTCUSD",1645229982374,0.00232527,40163.0,40161.0,2.7628236]
["bitfinex","BTCUSD",1645229982625,0.001,40168.0,40161.0,2.7628236]
["bitfinex","BTCUSD",1645229982626,0.36030707,40170.0,40162.0,0.65]
["bitfinex","BTCUSD",1645229982822,0.00022527,40164.0,40163.0,0.0093]
["bitfinex","BTCUSD",1645229983023,0.37004008,40164.0,40163.0,0.0093]
["bitfinex","BTCUSD",1645229983226,0.00022527,40164.0,40162.0,0.65]
["bitfinex","BTCUSD",1645229983422,0.3698207,40163.0,40162.0,0.0093]
["bitfinex","BTCUSD",1645229983623,0.00022527,40164.0,40160.0,1.94172037]
["bitfinex","BTCUSD",1645229983824,0.36982159,40162.0,40161.0,0.0093]
["bitfinex","BTCUSD",1645229984024,0.36982159,40162.0,40160.0,1.94172037]
["bitfinex","BTCUSD",1645229984025,0.36982159,40163.0,40160.0,1.94172037]
["bitfinex","BTCUSD",1645229984224,0.36982159,40164.0,40160.0,1.94172037]
["bitfinex","BTCUSD",1645229985224,0.36982159,40164.0,40161.0,0.00271571]
["bitfinex","BTCUSD",1645229985624,0.36982159,40165.0,40161.0,0.00271571]
["bitfinex","BTCUSD",1645229986224,0.0053349,40170.0,40161.0,0.00271571]
["bitfinex","BTCUSD",1645229986225,0.36982159,40167.0,40161.0,0.00271571]
["bitfinex","BTCUSD",1645229986476,0.36982159,40168.0,40166.0,0.26301098]
["bitfinex","BTCUSD",1645229986674,0.0053349,40170.0,40166.0,0.26301098]
["bitfinex","BTCUSD",1645229986877,0.0003349,40170.0,40166.0,0.26301098]
["bitfinex","BTCUSD",1645229987574,0.0003349,40170.0,40166.0,0.26317257]
["bitfinex","BTCUSD",1645229988576,0.0003349,40170.0,40166.0,0.26301098]
["bitfinex","BTCUSD",1645229988775,0.0003349,40170.0,40166.0,0.26317257]
["bitfinex","BTCUSD",1645229988975,0.0003349,40170.0,40168.0,0.22311864]
["bitfinex","BTCUSD",1645229989376,0.0003349,40170.0,40166.0,0.26317257]
["bitfinex","BTCUSD",1645229989778,0.0003349,40170.0,40166.0,0.26301098]
["bitfinex","BTCUSD",1645229989976,0.0003349,40170.0,40166.0,0.26317257]
["bitfinex","BTCUSD",1645229990229,0.0003349,40170.0,40167.0,0.00130028]
["bitfinex","BTCUSD",1645229990429,0.0003349,40170.0,40167.0,0.00267212]
["bitfinex","BTCUSD",1645229991034,0.0003349,40170.0,40168.0,0.062264]
["bitfinex","BTCUSD",1645229991630,0.0003349,40170.0,40167.0,0.01227212]
["bitfinex","BTCUSD",1645229992633,0.0002349,40170.0,40167.0,0.01227212]
["bitfinex","BTCUSD",1645229993879,0.0002349,40170.0,40167.0,0.31227212]
["bitfinex","BTCUSD",1645229995578,0.0002349,40170.0,40169.0,0.00270084]
["bitfinex","BTCUSD",1645229998227,0.0510745,40176.0,40171.0,0.00079]
["bitfinex","BTCUSD",1645229998228,0.0010745,40176.0,40171.0,0.00079]
["bitfinex","BTCUSD",1645229998425,0.0043,40180.0,40175.0,0.1]
["bitfinex","BTCUSD",1645229998426,0.00257298,40179.0,40175.0,0.1]
["bitfinex","BTCUSD",1645229998624,0.00167916,40179.0,40178.0,0.1]
["bitfinex","BTCUSD",1645229998829,0.00545267,40181.0,40176.0,0.57163062]
["bitfinex","BTCUSD",1645229999024,0.00545267,40181.0,40176.0,0.24715723]
["bitfinex","BTCUSD",1645229999423,0.00455184,40181.0,40176.0,0.24715723]
["bitfinex","BTCUSD",1645229999623,0.00485512,40181.0,40176.0,0.24715723]
["bitfinex","BTCUSD",1645230000224,0.00485512,40181.0,40176.0,0.0092]
["bitfinex","BTCUSD",1645230000822,0.0050808,40181.0,40176.0,0.0092]
["bitfinex","BTCUSD",1645230001676,0.00485512,40181.0,40176.0,0.0092]
["bitfinex","BTCUSD",1645230002076,0.0050808,40181.0,40176.0,0.00886133]
["bitfinex","BTCUSD",1645230002878,0.00485512,40181.0,40176.0,0.00886133]
["bitfinex","BTCUSD",1645230003279,0.0050805,40181.0,40176.0,0.00886133]
["bitfinex","BTCUSD",1645230003481,0.0050805,40181.0,40176.0,0.07110833]
["bitfinex","BTCUSD",1645230004082,0.00485512,40181.0,40176.0,0.00886133]
["bitfinex","BTCUSD",1645230004879,0.00485512,40181.0,40176.0,0.24886133]
["bitfinex","BTCUSD",1645230005623,0.00260642,40180.0,40176.0,0.24886133]
["bitfinex","BTCUSD",1645230005824,0.0029097,40180.0,40176.0,0.24886133]
["bitfinex","BTCUSD",1645230006628,0.0029097,40180.0,40176.0,0.54886133]
["bitfinex","BTCUSD",1645230006823,0.00313485,40180.0,40176.0,0.54886133]
["bitfinex","BTCUSD",1645230007024,0.00313485,40180.0,40176.0,0.78653731]
["bitfinex","BTCUSD",1645230007224,0.00313485,40180.0,40176.0,0.54877431]
["bitfinex","BTCUSD",1645230007423,0.00313485,40180.0,40178.0,0.010219]
["bitfinex","BTCUSD",1645230007825,0.0007528,40193.0,40178.0,0.00885721]
["bitfinex","BTCUSD",1645230008029,0.00090048,40187.0,40185.0,0.334817]
["bitfinex","BTCUSD",1645230008227,0.00090048,40187.0,40186.0,0.344717]
["bitfinex","BTCUSD",1645230008625,0.00090048,40187.0,40186.0,0.0099]
["bitfinex","BTCUSD",1645230009077,0.0007528,40193.0,40187.0,0.26181953]
["bitfinex","BTCUSD",1645230009282,5.14e-06,40189.0,40188.0,0.90234966]
["bitfinex","BTCUSD",1645230009480,5.14e-06,40189.0,40188.0,1.09415966]
["bitfinex","BTCUSD",1645230009678,0.0010353,40198.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230009879,0.0010353,40198.0,40190.0,0.48677855]
["bitfinex","BTCUSD",1645230010078,0.0010353,40198.0,40190.0,0.20196155]
["bitfinex","BTCUSD",1645230010286,0.063323,40206.0,40197.0,0.1]
["bitfinex","BTCUSD",1645230010483,0.0010223,40210.0,40202.0,0.334817]
["bitfinex","BTCUSD",1645230010680,0.0010223,40210.0,40199.0,0.02456]
["bitfinex","BTCUSD",1645230011480,0.0010223,40210.0,40207.0,0.24762159]
["bitfinex","BTCUSD",1645230011784,0.005,40209.0,40207.0,0.24762159]
["bitfinex","BTCUSD",1645230011982,0.005,40209.0,40200.0,0.35]
["bitfinex","BTCUSD",1645230011983,0.005,40209.0,40200.0,0.1948]
["bitfinex","BTCUSD",1645230012829,0.06222,40208.0,40200.0,0.1948]
["bitfinex","BTCUSD",1645230013029,0.12444122,40208.0,40200.0,0.43871357]
["bitfinex","BTCUSD",1645230013528,0.005,40209.0,40200.0,0.43871357]
["bitfinex","BTCUSD",1645230013931,0.1244425,40208.0,40200.0,0.24391357]
["bitfinex","BTCUSD",1645230014128,0.1244425,40208.0,40195.0,0.55136332]
["bitfinex","BTCUSD",1645230014333,0.0002249,40206.0,40195.0,0.25136332]
["bitfinex","BTCUSD",1645230014528,0.0002249,40206.0,40200.0,0.24]
["bitfinex","BTCUSD",1645230014930,0.129448,40209.0,40200.0,0.24]
["bitfinex","BTCUSD",1645230015231,0.0624489,40205.0,40200.0,0.24]
["bitfinex","BTCUSD",1645230016232,0.1,40201.0,40200.0,0.24]
["bitfinex","BTCUSD",1645230016488,0.26224,40201.0,40200.0,0.24]
["bitfinex","BTCUSD",1645230016686,0.26224,40201.0,40193.0,0.00016529]
["bitfinex","BTCUSD",1645230016687,1.4117,40200.0,40193.0,0.00016529]
["bitfinex","BTCUSD",1645230016891,0.1,40195.0,40193.0,0.00016529]
["bitfinex","BTCUSD",1645230017084,0.20565355,40194.0,40193.0,0.00016529]
["bitfinex","BTCUSD",1645230017285,0.20565355,40194.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230017488,0.20565355,40194.0,40191.0,0.0001653]
["bitfinex","BTCUSD",1645230017489,0.26790355,40194.0,40191.0,0.0001653]
["bitfinex","BTCUSD",1645230018089,1.02960355,40194.0,40191.0,0.0001653]
["bitfinex","BTCUSD",1645230018486,1.02960355,40194.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230020129,1.02860355,40194.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230020931,0.06225,40194.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230021132,0.7678503,40199.0,40190.0,0.010219]
["bitfinex","BTCUSD",1645230021334,0.0218976,40199.0,40190.0,0.010219]
["bitfinex","BTCUSD",1645230022137,0.062237,40197.0,40190.0,0.010219]
["bitfinex","BTCUSD",1645230022333,0.1,40196.0,40192.0,0.00016529]
["bitfinex","BTCUSD",1645230022732,0.224489,40196.0,40192.0,0.00016529]
["bitfinex","BTCUSD",1645230022933,0.00143977,40195.0,40192.0,0.00016529]
["bitfinex","BTCUSD",1645230023332,0.00143977,40195.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230023333,0.00143977,40195.0,40190.0,0.21049097]
["bitfinex","BTCUSD",1645230023532,0.00143977,40195.0,40191.0,0.0001653]
["bitfinex","BTCUSD",1645230024374,0.12591977,40195.0,40191.0,0.0001653]
["bitfinex","BTCUSD",1645230024573,0.12591977,40195.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230024778,0.12591977,40195.0,40191.0,0.0001653]
["bitfinex","BTCUSD",1645230024974,0.18815902,40195.0,40191.0,0.0001653]
["bitfinex","BTCUSD",1645230025574,0.18815902,40195.0,40192.0,0.00276445]
["bitfinex","BTCUSD",1645230027075,0.18815902,40195.0,40192.0,0.24276445]
["bitfinex","BTCUSD",1645230027476,0.00143977,40195.0,40192.0,0.24276445]
["bitfinex","BTCUSD",1645230028323,0.00143977,40195.0,40192.0,0.00276445]
["bitfinex","BTCUSD",1645230030327,0.01365957,40199.0,40192.0,0.00276445]
["bitfinex","BTCUSD",1645230030526,0.00214946,40194.0,40190.0,0.010219]
["bitfinex","BTCUSD",1645230031385,0.00214946,40194.0,40192.0,0.26749704]
["bitfinex","BTCUSD",1645230032778,0.05938546,40198.0,40193.0,0.4]
["bitfinex","BTCUSD",1645230032978,0.05938546,40198.0,40192.0,0.26749704]
["bitfinex","BTCUSD",1645230033379,0.12162074,40198.0,40190.0,0.010219]
["bitfinex","BTCUSD",1645230033581,0.06224,40195.0,40190.0,0.010219]
["bitfinex","BTCUSD",1645230033777,0.06224,40195.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230034378,0.06224,40195.0,40190.0,0.00014173]
["bitfinex","BTCUSD",1645230034778,0.06224084,40194.0,40190.0,0.00014173]
["bitfinex","BTCUSD",1645230035231,0.00214693,40193.0,40190.0,0.00014173]
["bitfinex","BTCUSD",1645230035427,0.00214693,40193.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230035628,0.00214693,40193.0,40190.0,0.00014173]
["bitfinex","BTCUSD",1645230036630,0.00214693,40193.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230036828,0.00214693,40193.0,40189.0,0.00019659]
["bitfinex","BTCUSD",1645230037837,0.06224439,40192.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230038030,0.06224439,40192.0,40189.0,0.0001966]
["bitfinex","BTCUSD",1645230038230,0.00214693,40193.0,40189.0,0.0001966]
["bitfinex","BTCUSD",1645230038631,0.062245,40192.0,40189.0,0.0001966]
["bitfinex","BTCUSD",1645230038886,0.12448918,40192.0,40189.0,0.0001966]
["bitfinex","BTCUSD",1645230039082,0.12479094,40192.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230039481,0.00030176,40192.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230039881,0.00214693,40193.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230040080,0.00030176,40192.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230040281,0.00030176,40194.0,40192.0,0.00150016]
["bitfinex","BTCUSD",1645230040487,0.06224,40195.0,40192.0,0.00150016]
["bitfinex","BTCUSD",1645230040684,0.12478176,40195.0,40192.0,0.00150016]
["bitfinex","BTCUSD",1645230041886,0.00030176,40195.0,40193.0,0.010219]
["bitfinex","BTCUSD",1645230042084,0.00030176,40196.0,40193.0,0.010219]
["bitfinex","BTCUSD",1645230042285,0.00030176,40199.0,40192.0,0.00150016]
["bitfinex","BTCUSD",1645230042486,0.06223292,40200.0,40192.0,0.00150016]
["bitfinex","BTCUSD",1645230042727,0.19487299,40197.0,40193.0,0.00015699]
["bitfinex","BTCUSD",1645230043332,0.19517475,40197.0,40193.0,0.00015699]
["bitfinex","BTCUSD",1645230043529,0.19017475,40197.0,40193.0,0.00015699]
["bitfinex","BTCUSD",1645230043728,0.19017475,40197.0,40192.0,0.00150016]
["bitfinex","BTCUSD",1645230043930,0.062239,40196.0,40192.0,0.00150016]
["bitfinex","BTCUSD",1645230044128,0.06254076,40196.0,40192.0,0.00150016]
["bitfinex","BTCUSD",1645230044529,0.12477976,40196.0,40192.0,0.00150016]
["bitfinex","BTCUSD",1645230044731,0.570601,40211.0,40192.0,0.00150016]
["bitfinex","BTCUSD",1645230044933,0.8617,40205.0,40193.0,0.010219]
["bitfinex","BTCUSD",1645230045331,0.06223562,40198.0,40193.0,0.010219]
["bitfinex","BTCUSD",1645230045530,0.06223562,40198.0,40192.0,0.00150016]
["bitfinex","BTCUSD",1645230045734,0.062244,40196.0,40194.0,0.00154268]
["bitfinex","BTCUSD",1645230046129,0.124477,40201.0,40194.0,0.00154268]
["bitfinex","BTCUSD",1645230046385,0.07463043,40199.0,40194.0,0.00154268]
["bitfinex","BTCUSD",1645230046781,0.04963043,40199.0,40194.0,0.00154268]
["bitfinex","BTCUSD",1645230047181,0.09963043,40199.0,40194.0,0.00154268]
["bitfinex","BTCUSD",1645230047784,0.08985057,40199.0,40194.0,0.00154268]
["bitfinex","BTCUSD",1645230048286,0.04022014,40199.0,40194.0,0.00154268]
["bitfinex","BTCUSD",1645230048683,0.04,40199.0,40194.0,0.00154268]
["bitfinex","BTCUSD",1645230048881,0.07463513,40196.0,40194.0,0.00154268]
["bitfinex","BTCUSD",1645230050727,0.07463513,40196.0,40195.0,0.00147665]
["bitfinex","BTCUSD",1645230051529,0.00021275,40199.0,40196.0,0.92536487]
["bitfinex","BTCUSD",1645230052328,0.17447,40200.0,40196.0,0.92536487]
["bitfinex","BTCUSD",1645230052528,0.17468276,40200.0,40196.0,0.92536487]
["bitfinex","BTCUSD",1645230053533,0.236711,40200.0,40196.0,0.92536487]
["bitfinex","BTCUSD",1645230053879,0.23692542,40200.0,40196.0,0.92536487]
["bitfinex","BTCUSD",1645230054076,0.7617,40199.0,40196.0,0.92536487]
["bitfinex","BTCUSD",1645230054576,0.7617,40198.0,40196.0,0.92536487]
["bitfinex","BTCUSD",1645230054976,0.7678503,40198.0,40196.0,0.92536487]
["bitfinex","BTCUSD",1645230055477,1.0300883,40198.0,40196.0,0.92536487]
["bitfinex","BTCUSD",1645230055880,0.7617,40197.0,40196.0,0.92536487]
["bitfinex","BTCUSD",1645230056182,0.9617,40197.0,40196.0,0.23292272]
["bitfinex","BTCUSD",1645230056378,0.15,40193.0,40182.0,0.010219]
["bitfinex","BTCUSD",1645230056577,0.7617,40191.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645230056778,1.0617,40190.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645230056978,1.0678503,40190.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645230057178,1.12971142,40190.0,40187.0,0.00013518]
["bitfinex","BTCUSD",1645230057379,1.19198242,40190.0,40187.0,0.00013518]
["bitfinex","BTCUSD",1645230057631,1.09198242,40190.0,40187.0,0.00013518]
["bitfinex","BTCUSD",1645230057833,1.19198242,40190.0,40187.0,0.00013518]
["bitfinex","BTCUSD",1645230058231,1.19198242,40190.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645230058431,1.19198242,40190.0,40187.0,0.00013518]
["bitfinex","BTCUSD",1645230058836,1.52997741,40190.0,40187.0,0.00013518]
["bitfinex","BTCUSD",1645230059532,1.52997741,40190.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645230059732,1.52997741,40190.0,40187.0,0.00013518]
["bitfinex","BTCUSD",1645230059933,1.31811629,40190.0,40187.0,0.00013518]
["bitfinex","BTCUSD",1645230060134,0.9801213,40190.0,40187.0,0.00013518]
["bitfinex","BTCUSD",1645230060336,0.9178503,40190.0,40187.0,0.00013518]
["bitfinex","BTCUSD",1645230060537,0.15,40190.0,40187.0,0.00013518]
["bitfinex","BTCUSD",1645230060736,0.9117,40190.0,40183.0,0.010219]
["bitfinex","BTCUSD",1645230060936,1.1117,40190.0,40187.0,0.00014587]
["bitfinex","BTCUSD",1645230061136,1.2117,40190.0,40187.0,0.00014587]
["bitfinex","BTCUSD",1645230061578,1.2178503,40190.0,40187.0,0.00014587]
["bitfinex","BTCUSD",1645230061779,1.2178503,40190.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645230061978,3.70991018,40190.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645230062178,3.74656527,40190.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645230062979,3.80882427,40190.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645230064582,3.80882427,40190.0,40187.0,0.00016518]
["bitfinex","BTCUSD",1645230064983,3.77216918,40190.0,40187.0,0.00016518]
["bitfinex","BTCUSD",1645230065234,0.4561503,40190.0,40187.0,0.00016518]
["bitfinex","BTCUSD",1645230065434,0.4561503,40190.0,40183.0,0.010219]
["bitfinex","BTCUSD",1645230065634,0.4561503,40190.0,40187.0,0.00016518]
["bitfinex","BTCUSD",1645230066034,1.2178503,40190.0,40187.0,0.00016518]
["bitfinex","BTCUSD",1645230066435,0.9178503,40190.0,40187.0,0.00016518]
["bitfinex","BTCUSD",1645230066640,0.9178503,40190.0,40183.0,0.010219]
["bitfinex","BTCUSD",1645230066835,1.2178503,40190.0,40187.0,0.00016518]
["bitfinex","BTCUSD",1645230067035,1.2801053,40190.0,40187.0,0.00016518]
["bitfinex","BTCUSD",1645230067936,0.2184053,40190.0,40183.0,0.010219]
["bitfinex","BTCUSD",1645230068136,0.2184053,40190.0,40187.0,0.00016518]
["bitfinex","BTCUSD",1645230068336,0.0561503,40190.0,40187.0,0.00016518]
["bitfinex","BTCUSD",1645230068740,0.08210886,40191.0,40189.0,0.01027386]
["bitfinex","BTCUSD",1645230069579,0.03,40196.0,40189.0,0.01027386]
["bitfinex","BTCUSD",1645230069779,0.7617,40195.0,40189.0,0.01027386]
["bitfinex","BTCUSD",1645230069980,0.7617,40195.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230070181,0.7617,40194.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230070381,0.8678503,40194.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230070585,0.0061503,40193.0,40190.0,0.00016517]
["bitfinex","BTCUSD",1645230070781,0.0061503,40193.0,40190.0,0.01038417]
["bitfinex","BTCUSD",1645230071581,0.0061503,40193.0,40190.0,0.010219]
["bitfinex","BTCUSD",1645230071981,0.0061503,40193.0,40189.0,0.00163185]
["bitfinex","BTCUSD",1645230072183,0.7617,40192.0,40189.0,0.00163185]
["bitfinex","BTCUSD",1645230072383,0.7617,40191.0,40189.0,0.00163185]
["bitfinex","BTCUSD",1645230072628,0.7678503,40191.0,40189.0,0.00163185]
["bitfinex","BTCUSD",1645230072829,0.8678503,40191.0,40189.0,0.00146668]
["bitfinex","BTCUSD",1645230073930,0.0061503,40190.0,40189.0,0.00146668]
["bitfinex","BTCUSD",1645230075334,0.0061503,40190.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230075531,0.0061503,40190.0,40189.0,0.01027386]
["bitfinex","BTCUSD",1645230075732,0.0061503,40190.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230077580,0.7678503,40195.0,40189.0,0.35109268]
["bitfinex","BTCUSD",1645230077780,0.7678503,40195.0,40193.0,0.010219]
["bitfinex","BTCUSD",1645230077980,0.0061503,40195.0,40193.0,0.010219]
["bitfinex","BTCUSD",1645230079484,0.00030026,40198.0,40193.0,0.010219]
["bitfinex","BTCUSD",1645230079782,0.00017081,40199.0,40193.0,0.010219]
["bitfinex","BTCUSD",1645230079783,0.00017081,40199.0,40197.0,0.010219]
["bitfinex","BTCUSD",1645230079980,0.00017081,40199.0,40190.0,0.10281]
["bitfinex","BTCUSD",1645230079981,0.00030026,40198.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230080232,0.7617,40197.0,40193.0,0.00016737]
["bitfinex","BTCUSD",1645230080430,0.7678503,40197.0,40193.0,0.00016737]
["bitfinex","BTCUSD",1645230080633,0.76815056,40197.0,40193.0,0.00016737]
["bitfinex","BTCUSD",1645230080833,0.7678503,40196.0,40193.0,0.00016737]
["bitfinex","BTCUSD",1645230081234,0.7678503,40196.0,40189.0,0.00283901]
["bitfinex","BTCUSD",1645230081235,0.7617,40192.0,40189.0,0.00283901]
["bitfinex","BTCUSD",1645230081537,0.8617,40192.0,40189.0,0.00283901]
["bitfinex","BTCUSD",1645230083037,0.062255,40191.0,40189.0,0.00283901]
["bitfinex","BTCUSD",1645230083237,0.7617,40190.0,40189.0,0.00283901]
["bitfinex","BTCUSD",1645230085586,0.8117,40190.0,40189.0,5.486e-05]
["bitfinex","BTCUSD",1645230086286,0.8117,40190.0,40188.0,0.00137233]
["bitfinex","BTCUSD",1645230086287,1.26171834,40189.0,40188.0,0.00137233]
["bitfinex","BTCUSD",1645230086487,1.31171834,40189.0,40188.0,0.00137233]
["bitfinex","BTCUSD",1645230087294,0.81171834,40189.0,40188.0,0.00137233]
["bitfinex","BTCUSD",1645230087487,0.81171834,40189.0,40188.0,0.01159133]
["bitfinex","BTCUSD",1645230090831,0.81171834,40189.0,40188.0,0.010219]
["bitfinex","BTCUSD",1645230092683,0.81171834,40189.0,40186.0,0.0001674]
["bitfinex","BTCUSD",1645230093083,0.81171834,40189.0,40185.0,0.010219]
["bitfinex","BTCUSD",1645230093285,0.91171834,40189.0,40185.0,0.00016741]
["bitfinex","BTCUSD",1645230094286,0.91171834,40189.0,40184.0,0.1]
["bitfinex","BTCUSD",1645230094287,0.823958,40188.0,40184.0,0.1]
["bitfinex","BTCUSD",1645230094488,0.823958,40188.0,40185.0,0.00016741]
["bitfinex","BTCUSD",1645230094687,0.873958,40188.0,40185.0,0.00016741]
["bitfinex","BTCUSD",1645230095532,0.873958,40188.0,40184.0,0.1]
["bitfinex","BTCUSD",1645230095732,0.873958,40188.0,40184.0,0.10016741]
["bitfinex","BTCUSD",1645230096736,0.873958,40188.0,40184.0,0.1]
["bitfinex","BTCUSD",1645230096937,0.873958,40188.0,40184.0,0.10016741]
["bitfinex","BTCUSD",1645230097936,0.873958,40188.0,40184.0,0.1]
["bitfinex","BTCUSD",1645230098137,0.868958,40188.0,40184.0,0.10016741]
["bitfinex","BTCUSD",1645230098338,0.931219,40188.0,40184.0,0.10016741]
["bitfinex","BTCUSD",1645230099187,0.931219,40188.0,40184.0,0.1]
["bitfinex","BTCUSD",1645230099390,0.931219,40188.0,40184.0,0.10016741]
["bitfinex","BTCUSD",1645230099988,0.931219,40188.0,40184.0,0.08659889]
["bitfinex","BTCUSD",1645230100390,0.931219,40188.0,40186.0,0.00141437]
["bitfinex","BTCUSD",1645230101389,0.868958,40188.0,40186.0,0.00141437]
["bitfinex","BTCUSD",1645230102490,0.968958,40188.0,40186.0,0.00141437]
["bitfinex","BTCUSD",1645230102738,1.98962877,40187.0,40186.0,0.00141437]
["bitfinex","BTCUSD",1645230102941,1.4117,40186.0,40185.0,0.00291182]
["bitfinex","BTCUSD",1645230103338,1.5178503,40186.0,40185.0,0.00291182]
["bitfinex","BTCUSD",1645230103937,1.5178503,40186.0,40185.0,0.00274441]
["bitfinex","BTCUSD",1645230104937,2.73962877,40186.0,40185.0,0.00274441]
["bitfinex","BTCUSD",1645230105238,2.78962877,40186.0,40185.0,0.00135812]
["bitfinex","BTCUSD",1645230110334,1.5678503,40186.0,40185.0,0.00135812]
["bitfinex","BTCUSD",1645230110633,1.5678503,40186.0,40185.0,0.00264442]
["bitfinex","BTCUSD",1645230115886,1.7176503,40186.0,40185.0,0.00264442]
["bitfinex","BTCUSD",1645230116091,2.93942877,40186.0,40185.0,0.00264442]
["bitfinex","BTCUSD",1645230118541,2.93942877,40186.0,40185.0,7.447e-05]
["bitfinex","BTCUSD",1645230119243,2.95299729,40186.0,40185.0,7.447e-05]
["bitfinex","BTCUSD",1645230119441,3.04733734,40186.0,40185.0,7.447e-05]
["bitfinex","BTCUSD",1645230120343,3.03376882,40186.0,40185.0,7.447e-05]
["bitfinex","BTCUSD",1645230120543,3.03633174,40186.0,40183.0,0.00016742]
["bitfinex","BTCUSD",1645230120844,0.7617,40183.0,40178.0,0.010219]
["bitfinex","BTCUSD",1645230121042,0.7617,40181.0,40178.0,0.010219]
["bitfinex","BTCUSD",1645230121246,0.7617,40180.0,40178.0,0.010219]
["bitfinex","BTCUSD",1645230121485,0.7678503,40180.0,40178.0,0.010219]
["bitfinex","BTCUSD",1645230121784,0.8678503,40180.0,40178.0,0.010219]
["bitfinex","BTCUSD",1645230121983,0.8678503,40180.0,40171.0,0.08643148]
["bitfinex","BTCUSD",1645230122186,0.8678503,40180.0,40177.0,0.00016744]
["bitfinex","BTCUSD",1645230122584,0.90429142,40180.0,40177.0,0.00016744]
["bitfinex","BTCUSD",1645230122985,0.8678503,40180.0,40177.0,0.00016744]
["bitfinex","BTCUSD",1645230123185,0.7617,40180.0,40170.0,1.16097704]
["bitfinex","BTCUSD",1645230123386,0.7617,40180.0,40176.0,0.00016745]
["bitfinex","BTCUSD",1645230123793,0.7617,40184.0,40179.0,0.08643148]
["bitfinex","BTCUSD",1645230123988,0.7617,40184.0,40177.0,0.19118347]
["bitfinex","BTCUSD",1645230124186,0.7617,40184.0,40183.0,0.08643148]
["bitfinex","BTCUSD",1645230124586,0.7617,40184.0,40183.0,0.30821814]
["bitfinex","BTCUSD",1645230124785,0.00256292,40186.0,40183.0,0.30821814]
["bitfinex","BTCUSD",1645230125236,0.00256292,40186.0,40183.0,0.08643148]
["bitfinex","BTCUSD",1645230125437,0.00256292,40186.0,40178.0,0.00016744]
["bitfinex","BTCUSD",1645230125438,1.22792877,40185.0,40178.0,0.00016744]
["bitfinex","BTCUSD",1645230125641,1.22792877,40185.0,40176.0,0.08643148]
["bitfinex","BTCUSD",1645230125642,0.00052876,40179.0,40176.0,0.08643148]
["bitfinex","BTCUSD",1645230126239,0.76222876,40179.0,40176.0,0.08643148]
["bitfinex","BTCUSD",1645230126541,0.7617,40178.0,40176.0,0.08643148]
["bitfinex","BTCUSD",1645230126738,0.8117,40178.0,40175.0,0.08643148]
["bitfinex","BTCUSD",1645230126937,0.7617,40177.0,40175.0,0.08659893]
["bitfinex","BTCUSD",1645230127138,0.05,40178.0,40175.0,0.08659893]
["bitfinex","BTCUSD",1645230127341,0.05052876,40179.0,40175.0,0.08659893]
["bitfinex","BTCUSD",1645230127342,0.00052876,40179.0,40175.0,0.08659893]
["bitfinex","BTCUSD",1645230127541,0.00174586,40180.0,40179.0,0.6]
["bitfinex","BTCUSD",1645230127542,0.00077462,40180.0,40179.0,0.6]
["bitfinex","BTCUSD",1645230128339,0.00077462,40180.0,40178.0,0.34065589]
["bitfinex","BTCUSD",1645230129290,0.75747462,40185.0,40178.0,0.34065589]
["bitfinex","BTCUSD",1645230129492,0.75747462,40185.0,40178.0,0.25422441]
["bitfinex","BTCUSD",1645230129689,0.75747462,40184.0,40182.0,0.08643148]
["bitfinex","BTCUSD",1645230130089,0.80747462,40184.0,40182.0,0.08643148]
["bitfinex","BTCUSD",1645230131088,0.80747462,40184.0,40182.0,0.08143148]
["bitfinex","BTCUSD",1645230131891,0.75747462,40184.0,40182.0,0.08143148]
["bitfinex","BTCUSD",1645230132089,0.05,40185.0,40182.0,0.08143148]
["bitfinex","BTCUSD",1645230132292,0.8617,40186.0,40182.0,0.08143148]
["bitfinex","BTCUSD",1645230132739,0.08212153,40185.0,40182.0,0.08143148]
["bitfinex","BTCUSD",1645230132936,0.08212153,40185.0,40182.0,0.0815989]
["bitfinex","BTCUSD",1645230133938,0.08212153,40185.0,40182.0,0.08143148]
["bitfinex","BTCUSD",1645230135039,0.08212153,40185.0,40183.0,0.00270418]
["bitfinex","BTCUSD",1645230135441,0.84382153,40185.0,40183.0,0.00270418]
["bitfinex","BTCUSD",1645230137386,0.84370853,40185.0,40183.0,0.00270418]
["bitfinex","BTCUSD",1645230139595,0.08200853,40185.0,40183.0,0.00270418]
["bitfinex","BTCUSD",1645230140233,0.08200853,40185.0,40184.0,0.00129466]
["bitfinex","BTCUSD",1645230142239,0.07700853,40185.0,40184.0,0.00129466]
["bitfinex","BTCUSD",1645230145490,0.07700853,40185.0,40184.0,0.002672]
["bitfinex","BTCUSD",1645230150741,0.07892475,40185.0,40182.0,0.08143148]
["bitfinex","BTCUSD",1645230150942,0.07892475,40185.0,40182.0,0.0815989]
["bitfinex","BTCUSD",1645230151888,0.07892475,40185.0,40182.0,0.08143148]
["bitfinex","BTCUSD",1645230153490,0.07892475,40185.0,40182.0,0.07643148]
["bitfinex","BTCUSD",1645230157246,0.07892475,40185.0,40183.0,0.5]
["bitfinex","BTCUSD",1645230157447,0.07892475,40185.0,40184.0,0.3]
["bitfinex","BTCUSD",1645230157851,0.00191622,40185.0,40184.0,0.3]
["bitfinex","BTCUSD",1645230158247,0.00530649,40189.0,40185.0,0.00383244]
["bitfinex","BTCUSD",1645230158446,0.00530649,40189.0,40188.0,0.07643148]
["bitfinex","BTCUSD",1645230164937,0.00530649,40189.0,40188.0,0.08069715]
["bitfinex","BTCUSD",1645230169995,0.00530649,40189.0,40188.0,0.07931417]
["bitfinex","BTCUSD",1645230170645,0.01552549,40189.0,40188.0,0.00288269]
["bitfinex","BTCUSD",1645230172545,0.00530649,40189.0,40188.0,0.00288269]
["bitfinex","BTCUSD",1645230180544,0.00530649,40189.0,40187.0,0.07643148]
["bitfinex","BTCUSD",1645230180746,7.554e-05,40188.0,40187.0,0.07643148]
["bitfinex","BTCUSD",1645230184689,7.554e-05,40188.0,40187.0,0.57643148]
["bitfinex","BTCUSD",1645230185743,7.554e-05,40188.0,40187.0,0.07635505]
["bitfinex","BTCUSD",1645230188649,7.554e-05,40188.0,40187.0,0.27635505]
["bitfinex","BTCUSD",1645230188893,7.554e-05,40188.0,40187.0,0.57635505]
["bitfinex","BTCUSD",1645230189889,7.554e-05,40188.0,40187.0,0.37635505]
["bitfinex","BTCUSD",1645230190490,7.554e-05,40188.0,40187.0,0.38135135]
["bitfinex","BTCUSD",1645230190891,7.554e-05,40188.0,40187.0,0.08135135]
["bitfinex","BTCUSD",1645230191489,7.554e-05,40188.0,40187.0,0.28135135]
["bitfinex","BTCUSD",1645230192089,7.554e-05,40188.0,40187.0,0.58135135]
["bitfinex","BTCUSD",1645230193940,7.554e-05,40188.0,40187.0,0.28135135]
["bitfinex","BTCUSD",1645230195241,7.554e-05,40188.0,40187.0,0.28128269]
["bitfinex","BTCUSD",1645230198391,7.554e-05,40188.0,40187.0,0.58128269]
["bitfinex","BTCUSD",1645230199798,0.00038203,40189.0,40188.0,0.65]
["bitfinex","BTCUSD",1645230201144,0.07002493,40192.0,40188.0,0.65]
["bitfinex","BTCUSD",1645230201447,0.07002493,40192.0,40191.0,0.07635505]
["bitfinex","BTCUSD",1645230202243,0.07524393,40192.0,40191.0,0.07635505]
["bitfinex","BTCUSD",1645230202861,0.83694393,40192.0,40191.0,0.07635505]
["bitfinex","BTCUSD",1645230204089,0.07524393,40192.0,40191.0,0.07635505]
["bitfinex","BTCUSD",1645230204488,0.06502493,40192.0,40191.0,0.07635505]
["bitfinex","BTCUSD",1645230204690,0.06502493,40192.0,40189.0,0.0001678]
["bitfinex","BTCUSD",1645230204890,0.06502493,40192.0,40191.0,0.07635505]
["bitfinex","BTCUSD",1645230205492,0.06502493,40192.0,40191.0,0.08267216]
["bitfinex","BTCUSD",1645230209045,0.06502493,40192.0,40191.0,0.38267216]
["bitfinex","BTCUSD",1645230209446,0.06502493,40192.0,40191.0,0.48267216]
["bitfinex","BTCUSD",1645230209646,0.06502493,40192.0,40191.0,0.38267216]
["bitfinex","BTCUSD",1645230210248,0.04002493,40192.0,40191.0,0.38267216]
["bitfinex","BTCUSD",1645230210545,0.04002493,40192.0,40191.0,0.37635505]
["bitfinex","BTCUSD",1645230212495,0.04002493,40192.0,40191.0,0.07635505]
["bitfinex","BTCUSD",1645230213100,0.04002493,40192.0,40191.0,0.47635505]
["bitfinex","BTCUSD",1645230213399,0.04002493,40192.0,40191.0,0.37635505]
["bitfinex","BTCUSD",1645230216239,0.04002493,40192.0,40191.0,0.43857105]
["bitfinex","BTCUSD",1645230216841,0.04002493,40192.0,40191.0,0.53857105]
["bitfinex","BTCUSD",1645230217443,0.04002493,40192.0,40191.0,0.47635505]
["bitfinex","BTCUSD",1645230218046,0.04002493,40192.0,40191.0,0.37635505]
["bitfinex","BTCUSD",1645230218443,0.04002493,40192.0,40191.0,0.07635505]
["bitfinex","BTCUSD",1645230218646,0.05024393,40192.0,40191.0,0.07635505]
["bitfinex","BTCUSD",1645230219100,0.04002493,40192.0,40191.0,0.07635505]
["bitfinex","BTCUSD",1645230220796,0.04002493,40192.0,40191.0,0.08268464]
["bitfinex","BTCUSD",1645230227694,0.04002493,40192.0,40191.0,0.38268464]
["bitfinex","BTCUSD",1645230227896,0.00030026,40196.0,40191.0,0.38268464]
["bitfinex","BTCUSD",1645230227897,0.00030026,40196.0,40192.0,0.79226786]
["bitfinex","BTCUSD",1645230228095,0.00021874,40199.0,40195.0,0.27635505]
["bitfinex","BTCUSD",1645230228301,0.00021874,40199.0,40198.0,0.27635505]
["bitfinex","BTCUSD",1645230228499,0.00021874,40199.0,40198.0,0.67542505]
["bitfinex","BTCUSD",1645230228898,0.01109377,40208.0,40198.0,0.67542505]
["bitfinex","BTCUSD",1645230228899,0.00030026,40200.0,40198.0,0.67542505]
["bitfinex","BTCUSD",1645230229097,0.00016856,40201.0,40199.0,0.26138596]
["bitfinex","BTCUSD",1645230229297,0.00016856,40201.0,40200.0,0.2]
["bitfinex","BTCUSD",1645230229500,0.00046882,40201.0,40200.0,0.2]
["bitfinex","BTCUSD",1645230229697,0.00016856,40201.0,40200.0,0.2]
["bitfinex","BTCUSD",1645230229899,0.00016856,40201.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230230145,0.00030026,40203.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230230146,0.010219,40202.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230230351,0.01043788,40202.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230230548,0.01073814,40202.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230230746,0.01043788,40202.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230230950,0.01043788,40202.0,40199.0,0.39917596]
["bitfinex","BTCUSD",1645230231245,0.01043788,40202.0,40201.0,0.07635505]
["bitfinex","BTCUSD",1645230231447,0.010219,40202.0,40201.0,0.07635505]
["bitfinex","BTCUSD",1645230232147,0.010219,40202.0,40199.0,0.39917596]
["bitfinex","BTCUSD",1645230232345,0.01051926,40202.0,40199.0,0.39917596]
["bitfinex","BTCUSD",1645230232745,0.010219,40202.0,40199.0,0.39917596]
["bitfinex","BTCUSD",1645230232946,0.01051926,40202.0,40199.0,0.39917596]
["bitfinex","BTCUSD",1645230233146,0.00030026,40202.0,40201.0,0.07635505]
["bitfinex","BTCUSD",1645230233346,0.0002126,40203.0,40201.0,0.07635505]
["bitfinex","BTCUSD",1645230233550,0.00051286,40203.0,40202.0,0.175]
["bitfinex","BTCUSD",1645230233747,0.02686229,40204.0,40202.0,0.175]
["bitfinex","BTCUSD",1645230233995,0.02707489,40204.0,40203.0,0.175]
["bitfinex","BTCUSD",1645230234296,0.02677463,40204.0,40199.0,0.37417596]
["bitfinex","BTCUSD",1645230234497,0.02707489,40204.0,40199.0,0.37417596]
["bitfinex","BTCUSD",1645230234697,0.02207489,40204.0,40199.0,0.37417596]
["bitfinex","BTCUSD",1645230234994,0.02536229,40204.0,40199.0,0.37417596]
["bitfinex","BTCUSD",1645230235196,0.02556983,40204.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230235595,0.02556983,40204.0,40201.0,0.00473119]
["bitfinex","BTCUSD",1645230236204,0.02536229,40204.0,40201.0,0.00473119]
["bitfinex","BTCUSD",1645230236396,0.00030026,40204.0,40201.0,0.00473119]
["bitfinex","BTCUSD",1645230236596,0.02472582,40204.0,40201.0,0.00473119]
["bitfinex","BTCUSD",1645230236795,0.02502608,40204.0,40201.0,0.00473119]
["bitfinex","BTCUSD",1645230238846,0.00030026,40204.0,40201.0,0.00473119]
["bitfinex","BTCUSD",1645230239041,0.02435963,40204.0,40201.0,0.00473119]
["bitfinex","BTCUSD",1645230239242,0.02465989,40204.0,40201.0,0.00473119]
["bitfinex","BTCUSD",1645230240842,0.02465989,40204.0,40199.0,0.37417596]
["bitfinex","BTCUSD",1645230242296,0.010219,40202.0,40199.0,0.37417596]
["bitfinex","BTCUSD",1645230242896,0.010219,40202.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230243896,0.00030026,40202.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230244100,0.00020785,40203.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230244101,0.00050811,40203.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230244296,0.00020785,40203.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230244497,0.00030026,40203.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230244697,0.0162043,40204.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230244899,0.00050811,40203.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230245145,0.00020785,40203.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230245346,0.00050811,40203.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230245544,0.00020785,40203.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230245745,0.00030026,40203.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230245946,0.00020785,40203.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230246145,0.010219,40202.0,40199.0,0.19917596]
["bitfinex","BTCUSD",1645230246345,0.010219,40202.0,40194.0,0.31570055]
["bitfinex","BTCUSD",1645230246545,0.01051926,40202.0,40194.0,0.1184]
["bitfinex","BTCUSD",1645230246749,0.010219,40200.0,40194.0,0.1184]
["bitfinex","BTCUSD",1645230247147,0.01042686,40200.0,40195.0,0.24136281]
["bitfinex","BTCUSD",1645230247347,0.01042686,40200.0,40197.0,0.23698223]
["bitfinex","BTCUSD",1645230247348,0.01072712,40200.0,40197.0,0.23698223]
["bitfinex","BTCUSD",1645230247647,0.01042686,40200.0,40197.0,0.23698223]
["bitfinex","BTCUSD",1645230248250,0.010219,40200.0,40197.0,0.23698223]
["bitfinex","BTCUSD",1645230248449,0.01051926,40200.0,40194.0,0.1184]
["bitfinex","BTCUSD",1645230249696,0.00020786,40199.0,40194.0,0.1184]
["bitfinex","BTCUSD",1645230249897,0.00050812,40199.0,40194.0,0.1184]
["bitfinex","BTCUSD",1645230250196,0.00020786,40199.0,40194.0,0.1184]
["bitfinex","BTCUSD",1645230250397,0.00020786,40199.0,40196.0,0.00320105]
["bitfinex","BTCUSD",1645230250398,0.00050812,40199.0,40196.0,0.00320105]
["bitfinex","BTCUSD",1645230250597,0.07482407,40200.0,40196.0,0.00320105]
["bitfinex","BTCUSD",1645230250800,0.00050812,40199.0,40196.0,0.00320105]
["bitfinex","BTCUSD",1645230250996,0.00020786,40199.0,40196.0,0.00320105]
["bitfinex","BTCUSD",1645230251196,0.00050812,40199.0,40196.0,0.17820105]
["bitfinex","BTCUSD",1645230251397,0.00020786,40199.0,40196.0,0.17820105]
["bitfinex","BTCUSD",1645230251597,0.00050812,40199.0,40196.0,0.17820105]
["bitfinex","BTCUSD",1645230251797,0.07512433,40200.0,40196.0,0.17820105]
["bitfinex","BTCUSD",1645230252001,0.00030026,40199.0,40196.0,0.00320105]
["bitfinex","BTCUSD",1645230252197,0.07483593,40200.0,40196.0,0.00320105]
["bitfinex","BTCUSD",1645230252398,0.00030026,40199.0,40196.0,0.00320105]
["bitfinex","BTCUSD",1645230252849,0.06513619,40200.0,40198.0,0.175]
["bitfinex","BTCUSD",1645230253049,0.00030026,40199.0,40198.0,0.175]
["bitfinex","BTCUSD",1645230253250,0.06533219,40200.0,40196.0,0.00320105]
["bitfinex","BTCUSD",1645230253448,0.01051926,40199.0,40196.0,0.00320105]
["bitfinex","BTCUSD",1645230254251,0.05512433,40200.0,40197.0,0.65]
["bitfinex","BTCUSD",1645230254451,0.05469813,40200.0,40197.0,0.65]
["bitfinex","BTCUSD",1645230254653,0.05469813,40200.0,40196.0,0.00320105]
["bitfinex","BTCUSD",1645230254851,0.05469813,40200.0,40196.0,0.17820105]
["bitfinex","BTCUSD",1645230255152,0.05418012,40200.0,40198.0,0.00161653]
["bitfinex","BTCUSD",1645230255351,0.05397226,40200.0,40198.0,0.00161653]
["bitfinex","BTCUSD",1645230255551,0.05412995,40200.0,40198.0,0.00161653]
["bitfinex","BTCUSD",1645230256599,0.05397226,40200.0,40198.0,0.00161653]
["bitfinex","BTCUSD",1645230257801,0.81567226,40200.0,40198.0,0.00161653]
["bitfinex","BTCUSD",1645230258000,0.010219,40199.0,40198.0,0.00161653]
["bitfinex","BTCUSD",1645230258803,0.771919,40199.0,40198.0,0.00161653]
["bitfinex","BTCUSD",1645230259503,0.7617,40199.0,40193.0,0.00980511]
["bitfinex","BTCUSD",1645230260147,0.7617,40199.0,40193.0,0.00963597]
["bitfinex","BTCUSD",1645230260348,0.7617,40199.0,40193.0,0.00980511]
["bitfinex","BTCUSD",1645230260549,0.76191193,40199.0,40193.0,0.00980511]
["bitfinex","BTCUSD",1645230261348,0.7617,40199.0,40193.0,0.00963597]
["bitfinex","BTCUSD",1645230261547,0.76191193,40199.0,40193.0,0.00980511]
["bitfinex","BTCUSD",1645230262352,0.76121193,40199.0,40193.0,0.00980511]
["bitfinex","BTCUSD",1645230262552,0.761,40199.0,40193.0,0.00963597]
["bitfinex","BTCUSD",1645230262749,0.761,40199.0,40193.0,0.00980511]
["bitfinex","BTCUSD",1645230262950,0.76121193,40199.0,40193.0,0.00980511]
["bitfinex","BTCUSD",1645230263551,0.77143093,40199.0,40193.0,0.00980511]
["bitfinex","BTCUSD",1645230263751,0.771219,40199.0,40193.0,0.00963597]
["bitfinex","BTCUSD",1645230263996,0.771219,40199.0,40193.0,0.00980511]
["bitfinex","BTCUSD",1645230263997,0.7714264,40199.0,40193.0,0.00980511]
["bitfinex","BTCUSD",1645230264999,0.771219,40199.0,40193.0,0.00963597]
["bitfinex","BTCUSD",1645230265195,0.77142132,40199.0,40193.0,0.0097882]
["bitfinex","BTCUSD",1645230265597,0.01042132,40199.0,40195.0,0.00282409]
["bitfinex","BTCUSD",1645230265795,0.77212132,40199.0,40195.0,0.00282409]
["bitfinex","BTCUSD",1645230266199,0.771919,40199.0,40195.0,0.00282409]
["bitfinex","BTCUSD",1645230266398,0.77212133,40199.0,40195.0,0.00282409]
["bitfinex","BTCUSD",1645230267504,0.771919,40199.0,40195.0,0.00282409]
["bitfinex","BTCUSD",1645230267748,0.7721218,40199.0,40195.0,0.00282409]
["bitfinex","BTCUSD",1645230268650,0.771919,40199.0,40195.0,0.00282409]
["bitfinex","BTCUSD",1645230268848,0.7721166,40199.0,40196.0,0.0061]
["bitfinex","BTCUSD",1645230269348,0.7721166,40199.0,40195.0,0.00282409]
["bitfinex","BTCUSD",1645230269749,0.771919,40199.0,40195.0,0.00282409]
["bitfinex","BTCUSD",1645230270154,0.7721166,40199.0,40195.0,0.00282409]
["bitfinex","BTCUSD",1645230270551,0.00172353,40198.0,40193.0,0.07199586]
["bitfinex","BTCUSD",1645230271049,0.00172353,40198.0,40193.0,0.07186097]
["bitfinex","BTCUSD",1645230271250,0.00172353,40198.0,40193.0,0.07199586]
["bitfinex","BTCUSD",1645230272298,0.00172353,40198.0,40193.0,0.07186097]
["bitfinex","BTCUSD",1645230272497,0.00172353,40198.0,40193.0,0.24699976]
["bitfinex","BTCUSD",1645230272701,0.00172353,40198.0,40193.0,0.07199976]
["bitfinex","BTCUSD",1645230273499,0.00172353,40198.0,40193.0,0.07186097]
["bitfinex","BTCUSD",1645230273697,0.00172353,40198.0,40193.0,0.07199976]
["bitfinex","BTCUSD",1645230274598,0.00172353,40198.0,40193.0,0.07186097]
["bitfinex","BTCUSD",1645230274797,0.00172353,40198.0,40193.0,0.07199976]
["bitfinex","BTCUSD",1645230275253,0.0008899,40197.0,40194.0,0.55]
["bitfinex","BTCUSD",1645230275450,0.00182197,40197.0,40194.0,0.55]
["bitfinex","BTCUSD",1645230281101,0.01041767,40199.0,40196.0,0.00160367]
["bitfinex","BTCUSD",1645230281904,0.010219,40199.0,40196.0,0.00160367]
["bitfinex","BTCUSD",1645230284651,0.01051775,40199.0,40196.0,0.00160367]
["bitfinex","BTCUSD",1645230285352,0.01051775,40199.0,40198.0,0.00164504]
["bitfinex","BTCUSD",1645230285555,0.010219,40199.0,40198.0,0.00164504]
["bitfinex","BTCUSD",1645230286251,0.0001991,40200.0,40198.0,0.00164504]
["bitfinex","BTCUSD",1645230286495,0.00049785,40200.0,40198.0,0.00164504]
["bitfinex","BTCUSD",1645230286795,0.01071685,40201.0,40198.0,0.00164504]
["bitfinex","BTCUSD",1645230286994,0.00029875,40200.0,40198.0,0.00164504]
["bitfinex","BTCUSD",1645230287195,0.01071685,40201.0,40198.0,0.00164504]
["bitfinex","BTCUSD",1645230287394,0.00029875,40200.0,40198.0,0.00164504]
["bitfinex","BTCUSD",1645230287595,0.01071685,40201.0,40198.0,0.00164504]
["bitfinex","BTCUSD",1645230287795,1.22177847,40203.0,40198.0,0.00164504]
["bitfinex","BTCUSD",1645230287998,0.0001991,40201.0,40198.0,0.00164504]
["bitfinex","BTCUSD",1645230289095,1.27177847,40203.0,40198.0,0.00164504]
["bitfinex","BTCUSD",1645230289297,0.00019911,40202.0,40198.0,0.00164504]
["bitfinex","BTCUSD",1645230290149,1.32177847,40203.0,40198.0,0.00164504]
["bitfinex","BTCUSD",1645230290449,0.00019911,40202.0,40198.0,0.00164504]
["bitfinex","BTCUSD",1645230290852,0.00019911,40202.0,40199.0,0.00167075]
["bitfinex","BTCUSD",1645230291049,0.7617,40207.0,40199.0,0.00167075]
["bitfinex","BTCUSD",1645230291249,0.7624963,40208.0,40199.0,0.00167075]
["bitfinex","BTCUSD",1645230291549,0.82197758,40204.0,40202.0,0.20754667]
["bitfinex","BTCUSD",1645230292349,0.82197758,40204.0,40199.0,0.00167075]
["bitfinex","BTCUSD",1645230292951,0.82213542,40204.0,40199.0,0.00167075]
["bitfinex","BTCUSD",1645230293751,0.82197758,40204.0,40199.0,0.00167075]
["bitfinex","BTCUSD",1645230293996,0.82218615,40204.0,40199.0,0.00167075]
["bitfinex","BTCUSD",1645230294996,0.82197758,40204.0,40199.0,0.00167075]
["bitfinex","BTCUSD",1645230295195,0.82197758,40204.0,40203.0,0.00325182]
["bitfinex","BTCUSD",1645230295397,0.8221747,40204.0,40203.0,0.00325182]
["bitfinex","BTCUSD",1645230296197,0.82197758,40204.0,40203.0,0.00325182]
["bitfinex","BTCUSD",1645230297652,0.13208071,40205.0,40203.0,0.00325182]
["bitfinex","BTCUSD",1645230299055,0.82197758,40204.0,40203.0,0.00325182]
["bitfinex","BTCUSD",1645230300953,0.82197758,40204.0,40198.0,0.23977985]
["bitfinex","BTCUSD",1645230302497,0.82217725,40204.0,40198.0,0.23977985]
["bitfinex","BTCUSD",1645230303398,0.82197758,40204.0,40198.0,0.23977985]
["bitfinex","BTCUSD",1645230303597,0.82217652,40204.0,40195.0,0.12313812]
["bitfinex","BTCUSD",1645230303803,1.98491532,40204.0,40195.0,0.12313812]
["bitfinex","BTCUSD",1645230303998,0.97217652,40204.0,40195.0,0.12313812]
["bitfinex","BTCUSD",1645230304596,0.97217652,40204.0,40195.0,0.123]
["bitfinex","BTCUSD",1645230304597,1.73367758,40204.0,40195.0,0.123]
["bitfinex","BTCUSD",1645230304801,0.97812788,40204.0,40195.0,0.12313812]
["bitfinex","BTCUSD",1645230304999,0.97832682,40204.0,40195.0,0.12313812]
["bitfinex","BTCUSD",1645230305859,0.97812788,40204.0,40195.0,0.123]
["bitfinex","BTCUSD",1645230306060,0.97832682,40204.0,40195.0,0.12313812]
["bitfinex","BTCUSD",1645230306660,0.02364495,40203.0,40195.0,0.12313812]
["bitfinex","BTCUSD",1645230306860,1.74002682,40204.0,40195.0,0.00013812]
["bitfinex","BTCUSD",1645230307063,1.73982788,40204.0,40192.0,0.27735347]
["bitfinex","BTCUSD",1645230307262,1.73982788,40204.0,40195.0,0.00013856]
["bitfinex","BTCUSD",1645230307463,0.97832698,40204.0,40195.0,0.00013856]
["bitfinex","BTCUSD",1645230308363,0.97312788,40204.0,40192.0,0.14227786]
["bitfinex","BTCUSD",1645230308564,0.97332698,40204.0,40195.0,0.00013856]
["bitfinex","BTCUSD",1645230309402,0.97312788,40204.0,40193.0,0.3]
["bitfinex","BTCUSD",1645230309600,0.97312788,40204.0,40195.0,0.00013856]
["bitfinex","BTCUSD",1645230309800,0.97332698,40204.0,40195.0,0.00013856]
["bitfinex","BTCUSD",1645230309999,0.82832698,40204.0,40195.0,0.00013856]
["bitfinex","BTCUSD",1645230310200,0.97832698,40204.0,40195.0,0.00013856]
["bitfinex","BTCUSD",1645230310599,0.97812788,40204.0,40197.0,0.00167258]
["bitfinex","BTCUSD",1645230311001,1.27832694,40204.0,40197.0,0.00167258]
["bitfinex","BTCUSD",1645230311800,1.27812788,40204.0,40197.0,0.00167258]
["bitfinex","BTCUSD",1645230312000,0.82812788,40204.0,40197.0,0.00167258]
["bitfinex","BTCUSD",1645230312203,0.82832695,40204.0,40197.0,0.00167258]
["bitfinex","BTCUSD",1645230312852,0.82217665,40204.0,40197.0,0.00167258]
["bitfinex","BTCUSD",1645230313051,0.82197758,40204.0,40197.0,0.07802763]
["bitfinex","BTCUSD",1645230313252,0.00019907,40204.0,40197.0,0.07802763]
["bitfinex","BTCUSD",1645230313453,0.00019907,40204.0,40200.0,0.175]
["bitfinex","BTCUSD",1645230313652,0.00019907,40204.0,40203.0,0.010219]
["bitfinex","BTCUSD",1645230314259,0.08208071,40205.0,40204.0,0.22335975]
["bitfinex","BTCUSD",1645230314854,0.08208071,40205.0,40204.0,0.46474477]
["bitfinex","BTCUSD",1645230315853,0.00019908,40207.0,40205.0,0.92636564]
["bitfinex","BTCUSD",1645230316253,0.00019908,40209.0,40205.0,0.92636564]
["bitfinex","BTCUSD",1645230317305,0.00019908,40209.0,40205.0,0.86416142]
["bitfinex","BTCUSD",1645230317905,0.00019908,40209.0,40205.0,0.16416142]
["bitfinex","BTCUSD",1645230318105,0.00042331,40209.0,40205.0,0.16416142]
["bitfinex","BTCUSD",1645230318607,0.00072057,40209.0,40205.0,0.16416142]
["bitfinex","BTCUSD",1645230319205,0.00049634,40209.0,40205.0,0.16416142]
["bitfinex","BTCUSD",1645230319408,0.00072057,40209.0,40205.0,0.16416142]
["bitfinex","BTCUSD",1645230319605,0.07461699,40206.0,40205.0,0.16416142]
["bitfinex","BTCUSD",1645230321464,0.94659457,40206.0,40205.0,0.16416142]
["bitfinex","BTCUSD",1645230321861,1.04659457,40206.0,40205.0,0.16416142]
["bitfinex","BTCUSD",1645230322164,0.94659457,40206.0,40205.0,0.16416142]
["bitfinex","BTCUSD",1645230325806,0.94659457,40206.0,40205.0,0.16582661]
["bitfinex","BTCUSD",1645230327105,0.12461699,40206.0,40205.0,0.16582661]
["bitfinex","BTCUSD",1645230327752,0.07461699,40206.0,40205.0,0.16582661]
["bitfinex","BTCUSD",1645230330553,0.07461699,40206.0,40205.0,0.16416142]
["bitfinex","BTCUSD",1645230331709,0.89659457,40206.0,40205.0,0.16416142]
["bitfinex","BTCUSD",1645230331910,0.94659457,40206.0,40205.0,0.16416142]
["bitfinex","BTCUSD",1645230332909,0.89659457,40206.0,40205.0,0.16416142]
["bitfinex","BTCUSD",1645230333310,0.07461699,40206.0,40205.0,0.16416142]
["bitfinex","BTCUSD",1645230337762,0.07482989,40206.0,40205.0,0.16416142]
["bitfinex","BTCUSD",1645230338359,0.07482989,40206.0,40205.0,0.24051647]
["bitfinex","BTCUSD",1645230339904,0.07482989,40206.0,40205.0,0.25073547]
["bitfinex","BTCUSD",1645230340704,0.07482989,40206.0,40205.0,0.25369528]
["bitfinex","BTCUSD",1645230341106,0.07482989,40206.0,40205.0,0.55369528]
["bitfinex","BTCUSD",1645230341905,0.00029726,40208.0,40205.0,0.55369528]
["bitfinex","BTCUSD",1645230342107,0.00019908,40209.0,40207.0,0.21775561]
["bitfinex","BTCUSD",1645230342305,0.00029726,40208.0,40207.0,0.21775561]
["bitfinex","BTCUSD",1645230342508,0.0007117,40209.0,40207.0,0.51775561]
["bitfinex","BTCUSD",1645230342749,0.00041444,40209.0,40207.0,0.51775561]
["bitfinex","BTCUSD",1645230342954,0.00033633,40209.0,40207.0,0.51775561]
["bitfinex","BTCUSD",1645230343153,0.00012097,40209.0,40207.0,0.21775561]
["bitfinex","BTCUSD",1645230343752,0.00041823,40209.0,40207.0,0.21775561]
["bitfinex","BTCUSD",1645230343953,0.00012097,40209.0,40208.0,0.07635505]
["bitfinex","BTCUSD",1645230344354,0.06452025,40218.0,40208.0,0.07635505]
["bitfinex","BTCUSD",1645230344555,0.00085931,40217.0,40212.0,0.23135862]
["bitfinex","BTCUSD",1645230345658,0.00037248,40218.0,40212.0,0.23135862]
["bitfinex","BTCUSD",1645230345854,2.79414467,40221.0,40212.0,0.23135862]
["bitfinex","BTCUSD",1645230346056,0.00074496,40220.0,40218.0,0.19858979]
["bitfinex","BTCUSD",1645230346255,0.00689526,40220.0,40218.0,0.19858979]
["bitfinex","BTCUSD",1645230349413,0.00689526,40220.0,40218.0,0.19346745]
["bitfinex","BTCUSD",1645230350865,0.00689526,40220.0,40219.0,0.00504469]
["bitfinex","BTCUSD",1645230353265,0.00074496,40220.0,40219.0,0.01526369]
["bitfinex","BTCUSD",1645230353470,0.00032496,40220.0,40219.0,0.01526369]
["bitfinex","BTCUSD",1645230353913,0.00032496,40220.0,40219.0,0.31526369]
["bitfinex","BTCUSD",1645230354108,0.00032496,40220.0,40219.0,0.01526369]
["bitfinex","BTCUSD",1645230354308,0.00032496,40220.0,40219.0,0.31526369]
["bitfinex","BTCUSD",1645230355512,0.00958803,40222.0,40219.0,0.31357643]
["bitfinex","BTCUSD",1645230355714,0.02415117,40226.0,40221.0,0.010219]
["bitfinex","BTCUSD",1645230355715,0.02296547,40226.0,40221.0,0.010219]
["bitfinex","BTCUSD",1645230355911,0.02296547,40226.0,40221.0,0.07239253]
["bitfinex","BTCUSD",1645230355912,0.01681517,40226.0,40221.0,0.07239253]
["bitfinex","BTCUSD",1645230356117,0.01681517,40226.0,40222.0,0.3]
["bitfinex","BTCUSD",1645230356313,0.01681517,40226.0,40222.0,0.37635505]
["bitfinex","BTCUSD",1645230356713,0.01681517,40226.0,40222.0,0.07635505]
["bitfinex","BTCUSD",1645230357214,0.01681517,40226.0,40220.0,0.0097]
["bitfinex","BTCUSD",1645230358663,0.01681517,40226.0,40219.0,0.00335743]
["bitfinex","BTCUSD",1645230358859,0.07901417,40226.0,40219.0,0.00335743]
["bitfinex","BTCUSD",1645230359057,0.12901417,40226.0,40219.0,0.00335743]
["bitfinex","BTCUSD",1645230359259,0.07901417,40226.0,40219.0,0.00335743]
["bitfinex","BTCUSD",1645230359458,0.05,40225.0,40219.0,0.26597766]
["bitfinex","BTCUSD",1645230359658,0.1,40225.0,40219.0,0.26597766]
["bitfinex","BTCUSD",1645230359861,0.05,40225.0,40219.0,0.26597766]
["bitfinex","BTCUSD",1645230360258,0.00022433,40224.0,40219.0,0.26597766]
["bitfinex","BTCUSD",1645230360457,0.00022433,40224.0,40219.0,0.26262023]
["bitfinex","BTCUSD",1645230361263,0.35,40225.0,40219.0,0.26262023]
["bitfinex","BTCUSD",1645230361520,0.00022433,40224.0,40219.0,0.26262023]
["bitfinex","BTCUSD",1645230362320,0.35,40225.0,40219.0,0.26262023]
["bitfinex","BTCUSD",1645230362521,0.00022433,40224.0,40219.0,0.26262023]
["bitfinex","BTCUSD",1645230362920,0.00022433,40224.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645230363522,0.124404,40223.0,40215.0,0.128819]
["bitfinex","BTCUSD",1645230363722,0.3,40222.0,40215.0,0.128819]
["bitfinex","BTCUSD",1645230363924,0.3,40222.0,40215.0,0.35512458]
["bitfinex","BTCUSD",1645230364322,0.07459169,40219.0,40212.0,0.0098]
["bitfinex","BTCUSD",1645230364525,0.17459169,40219.0,40212.0,0.0098]
["bitfinex","BTCUSD",1645230364723,0.12459169,40219.0,40213.0,0.221919]
["bitfinex","BTCUSD",1645230365156,0.12459169,40219.0,40215.0,0.010219]
["bitfinex","BTCUSD",1645230365757,0.07459169,40219.0,40216.0,0.010219]
["bitfinex","BTCUSD",1645230365956,0.07459169,40219.0,40216.0,0.34021499]
["bitfinex","BTCUSD",1645230366155,0.07459169,40219.0,40218.0,0.010219]
["bitfinex","BTCUSD",1645230367859,0.07459169,40219.0,40216.0,0.26385994]
["bitfinex","BTCUSD",1645230368919,0.07459169,40219.0,40218.0,0.010219]
["bitfinex","BTCUSD",1645230370014,0.07459169,40219.0,40218.0,0.01521721]
["bitfinex","BTCUSD",1645230370614,0.07459169,40219.0,40218.0,0.00499821]
["bitfinex","BTCUSD",1645230375255,0.07459169,40219.0,40218.0,0.00333114]
["bitfinex","BTCUSD",1645230376508,0.07459169,40219.0,40218.0,0.0032503]
["bitfinex","BTCUSD",1645230378307,0.07459169,40219.0,40218.0,0.0134693]
["bitfinex","BTCUSD",1645230379109,0.07459169,40219.0,40218.0,0.0032503]
["bitfinex","BTCUSD",1645230380355,0.07459169,40219.0,40218.0,0.00169617]
["bitfinex","BTCUSD",1645230385305,0.07459169,40219.0,40217.0,0.00500567]
["bitfinex","BTCUSD",1645230386306,0.07459169,40219.0,40217.0,0.01522467]
["bitfinex","BTCUSD",1645230389054,0.07488746,40219.0,40217.0,0.01522467]
["bitfinex","BTCUSD",1645230389255,0.07459169,40219.0,40217.0,0.00500567]
["bitfinex","BTCUSD",1645230390654,0.07459169,40219.0,40216.0,0.32518533]
["bitfinex","BTCUSD",1645230391514,0.07488746,40219.0,40217.0,0.310219]
["bitfinex","BTCUSD",1645230391714,0.07459169,40219.0,40218.0,0.010219]
["bitfinex","BTCUSD",1645230393510,0.07459169,40219.0,40218.0,0.07635505]
["bitfinex","BTCUSD",1645230393711,0.07459169,40219.0,40218.0,0.08657405]
["bitfinex","BTCUSD",1645230393913,0.07459169,40219.0,40218.0,0.010219]
["bitfinex","BTCUSD",1645230395158,0.07459169,40219.0,40216.0,0.23861128]
["bitfinex","BTCUSD",1645230396356,0.07459169,40219.0,40216.0,0.24883028]
["bitfinex","BTCUSD",1645230396554,0.07459169,40219.0,40216.0,0.32518533]
["bitfinex","BTCUSD",1645230396756,0.07459169,40219.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645230397155,0.07488746,40219.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645230397355,0.07459169,40219.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645230397956,0.07459169,40219.0,40216.0,0.24883028]
["bitfinex","BTCUSD",1645230398156,0.07459169,40219.0,40216.0,0.23861128]
["bitfinex","BTCUSD",1645230398355,0.06959169,40219.0,40216.0,0.23861128]
["bitfinex","BTCUSD",1645230400507,0.06988746,40219.0,40218.0,0.00337586]
["bitfinex","BTCUSD",1645230400707,0.06959169,40219.0,40218.0,0.00337586]
["bitfinex","BTCUSD",1645230401108,0.05983508,40219.0,40218.0,0.00337586]
["bitfinex","BTCUSD",1645230402764,0.82153508,40219.0,40218.0,0.00337586]
["bitfinex","BTCUSD",1645230403161,0.87153508,40219.0,40218.0,0.00337586]
["bitfinex","BTCUSD",1645230403961,0.97153508,40219.0,40218.0,0.00337586]
["bitfinex","BTCUSD",1645230404463,0.96653508,40219.0,40218.0,0.00337586]
["bitfinex","BTCUSD",1645230405362,0.96653508,40219.0,40218.0,0.00334251]
["bitfinex","BTCUSD",1645230405363,0.20483508,40219.0,40218.0,0.00334251]
["bitfinex","BTCUSD",1645230405571,0.10483508,40219.0,40218.0,0.00334251]
["bitfinex","BTCUSD",1645230405764,0.05983508,40219.0,40218.0,0.01356151]
["bitfinex","BTCUSD",1645230406263,0.0594406,40219.0,40218.0,0.01356151]
["bitfinex","BTCUSD",1645230408212,0.0594406,40219.0,40218.0,0.00334251]
["bitfinex","BTCUSD",1645230409708,0.0537406,40219.0,40218.0,0.00334251]
["bitfinex","BTCUSD",1645230410456,0.0537406,40219.0,40218.0,0.00169888]
["bitfinex","BTCUSD",1645230414411,0.0537406,40219.0,40218.0,0.01191788]
["bitfinex","BTCUSD",1645230414608,0.0537406,40219.0,40218.0,0.00169888]
["bitfinex","BTCUSD",1645230415210,0.0537406,40219.0,40217.0,0.00487977]
["bitfinex","BTCUSD",1645230415609,0.0537406,40219.0,40217.0,0.20195573]
["bitfinex","BTCUSD",1645230416813,0.0537406,40219.0,40217.0,0.00487977]
["bitfinex","BTCUSD",1645230418560,0.0537406,40219.0,40217.0,0.01509877]
["bitfinex","BTCUSD",1645230419156,0.0537406,40219.0,40218.0,0.010219]
["bitfinex","BTCUSD",1645230420258,0.0537406,40219.0,40217.0,0.01509877]
["bitfinex","BTCUSD",1645230420457,0.0537406,40219.0,40217.0,0.00487977]
["bitfinex","BTCUSD",1645230420658,0.0537406,40219.0,40215.0,0.010219]
["bitfinex","BTCUSD",1645230421918,0.0537406,40219.0,40214.0,0.010219]
["bitfinex","BTCUSD",1645230422920,0.0537406,40219.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645230423119,0.1037406,40219.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645230425658,0.1037406,40219.0,40214.0,0.010219]
["bitfinex","BTCUSD",1645230426457,0.1037406,40219.0,40215.0,0.010219]
["bitfinex","BTCUSD",1645230429209,0.1037406,40219.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645230429708,0.0537406,40219.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645230430307,0.0537406,40219.0,40216.0,0.010219]
["bitfinex","BTCUSD",1645230430508,0.0537406,40219.0,40217.0,0.00484227]
["bitfinex","BTCUSD",1645230432308,0.8154406,40219.0,40217.0,0.00484227]
["bitfinex","BTCUSD",1645230432657,0.0537406,40219.0,40217.0,0.00484227]
["bitfinex","BTCUSD",1645230433156,0.0537406,40219.0,40217.0,0.0047735]
["bitfinex","BTCUSD",1645230436610,0.0537406,40219.0,40218.0,0.010219]
["bitfinex","BTCUSD",1645230436805,0.0537406,40219.0,40217.0,0.0047735]
["bitfinex","BTCUSD",1645230438710,0.0537406,40219.0,40215.0,0.0099925]
["bitfinex","BTCUSD",1645230440455,0.0537406,40219.0,40218.0,0.00485257]
["bitfinex","BTCUSD",1645230441256,0.0537406,40219.0,40218.0,0.01507157]
["bitfinex","BTCUSD",1645230441458,0.0537406,40219.0,40218.0,0.00485257]
["bitfinex","BTCUSD",1645230442256,0.0537406,40219.0,40218.0,0.01507157]
["bitfinex","BTCUSD",1645230444713,0.0537406,40219.0,40218.0,0.00485257]
["bitfinex","BTCUSD",1645230445516,0.0537406,40219.0,40218.0,0.00319687]
["bitfinex","BTCUSD",1645230446015,0.0537406,40219.0,40218.0,0.01341587]
["bitfinex","BTCUSD",1645230446924,0.0537406,40219.0,40218.0,0.00319687]
["bitfinex","BTCUSD",1645230447316,0.0537406,40219.0,40218.0,0.08977092]
["bitfinex","BTCUSD",1645230447769,0.0537406,40219.0,40218.0,0.30046092]
["bitfinex","BTCUSD",1645230447969,0.0537406,40219.0,40218.0,0.12546092]
["bitfinex","BTCUSD",1645230448368,0.0537406,40219.0,40218.0,0.04910587]
["bitfinex","BTCUSD",1645230448772,0.0537406,40219.0,40218.0,0.01341587]
["bitfinex","BTCUSD",1645230450869,0.05541454,40219.0,40218.0,0.010219]
["bitfinex","BTCUSD",1645230453712,0.05541454,40219.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645230453913,0.05541454,40219.0,40216.0,0.08657405]
["bitfinex","BTCUSD",1645230454114,0.05541454,40219.0,40216.0,0.07635505]
["bitfinex","BTCUSD",1645230455362,0.05541454,40219.0,40216.0,0.08657405]
["bitfinex","BTCUSD",1645230455762,0.05541454,40219.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645230458367,0.05541454,40219.0,40218.0,0.010219]
["bitfinex","BTCUSD",1645230459011,0.05541454,40219.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645230459210,0.05541454,40219.0,40218.0,0.010219]
["bitfinex","BTCUSD",1645230460612,0.0537406,40219.0,40218.0,0.01411848]
["bitfinex","BTCUSD",1645230461215,0.0537406,40219.0,40218.0,0.00389948]
["bitfinex","BTCUSD",1645230462519,0.0537406,40219.0,40218.0,0.0037883]
["bitfinex","BTCUSD",1645230465066,0.0537406,40219.0,40218.0,0.0025948]
["bitfinex","BTCUSD",1645230465263,0.0537406,40219.0,40218.0,0.0128138]
["bitfinex","BTCUSD",1645230465865,0.0537406,40219.0,40218.0,0.0078138]
["bitfinex","BTCUSD",1645230467215,0.0537406,40219.0,40217.0,0.01153325]
["bitfinex","BTCUSD",1645230469419,0.05334116,40219.0,40217.0,0.01153325]
["bitfinex","BTCUSD",1645230470263,0.05334116,40219.0,40218.0,0.00236328]
["bitfinex","BTCUSD",1645230475418,0.05334116,40219.0,40218.0,0.00239865]
["bitfinex","BTCUSD",1645230475814,0.05334116,40219.0,40218.0,0.00489865]
["bitfinex","BTCUSD",1645230476016,0.05334116,40219.0,40218.0,0.01511765]
["bitfinex","BTCUSD",1645230477120,0.05005116,40219.0,40218.0,0.00489865]
["bitfinex","BTCUSD",1645230477316,0.04675116,40219.0,40218.0,0.00489865]
["bitfinex","BTCUSD",1645230477518,0.04675116,40219.0,40218.0,0.01511765]
["bitfinex","BTCUSD",1645230477763,0.04675116,40219.0,40218.0,0.00489865]
["bitfinex","BTCUSD",1645230477967,0.04675116,40219.0,40218.0,0.01511765]
["bitfinex","BTCUSD",1645230479868,0.04675116,40219.0,40218.0,0.00489865]
["bitfinex","BTCUSD",1645230480473,0.04675116,40219.0,40218.0,0.01511765]
["bitfinex","BTCUSD",1645230480868,0.04770581,40219.0,40218.0,0.012719]
["bitfinex","BTCUSD",1645230486264,0.04770581,40219.0,40218.0,0.187719]
["bitfinex","BTCUSD",1645230486465,0.04770581,40219.0,40218.0,0.487719]
["bitfinex","BTCUSD",1645230486668,0.00029577,40223.0,40221.0,0.14889753]
["bitfinex","BTCUSD",1645230486867,0.0053365,40228.0,40221.0,0.14889753]
["bitfinex","BTCUSD",1645230486868,0.0032,40233.0,40222.0,0.88617205]
["bitfinex","BTCUSD",1645230487068,0.0032,40233.0,40230.0,0.08657405]
["bitfinex","BTCUSD",1645230487069,0.0021,40233.0,40230.0,0.08657405]
["bitfinex","BTCUSD",1645230487266,0.0063615,40235.0,40233.0,0.334817]
["bitfinex","BTCUSD",1645230487267,0.00583996,40234.0,40233.0,0.334817]
["bitfinex","BTCUSD",1645230487468,0.22302413,40236.0,40233.0,0.41639105]
["bitfinex","BTCUSD",1645230487469,0.02102413,40236.0,40233.0,0.41639105]
["bitfinex","BTCUSD",1645230487667,0.02102413,40236.0,40235.0,0.010219]
["bitfinex","BTCUSD",1645230488067,0.02102413,40236.0,40234.0,0.185219]
["bitfinex","BTCUSD",1645230488270,0.02102413,40236.0,40235.0,0.010219]
["bitfinex","BTCUSD",1645230488470,0.02102413,40236.0,40235.0,0.099049]
["bitfinex","BTCUSD",1645230488917,0.02102413,40236.0,40235.0,0.09638603]
["bitfinex","BTCUSD",1645230489113,0.04899617,40236.0,40235.0,0.08883]
["bitfinex","BTCUSD",1645230489713,0.02102413,40236.0,40235.0,0.08883]
["bitfinex","BTCUSD",1645230490112,0.02046413,40236.0,40235.0,0.08883]
["bitfinex","BTCUSD",1645230490515,0.02560213,40236.0,40235.0,0.08883]
["bitfinex","BTCUSD",1645230490714,0.02560213,40236.0,40233.0,0.07635505]
["bitfinex","BTCUSD",1645230491313,0.005138,40235.0,40233.0,0.07635505]
["bitfinex","BTCUSD",1645230491714,0.005138,40234.0,40233.0,0.07635505]
["bitfinex","BTCUSD",1645230491913,0.02046413,40236.0,40233.0,0.07635505]
["bitfinex","BTCUSD",1645230492114,0.02046413,40236.0,40230.0,0.0097]
["bitfinex","BTCUSD",1645230492317,0.12261321,40237.0,40230.0,0.0097]
["bitfinex","BTCUSD",1645230492318,0.12049394,40237.0,40230.0,0.0097]
["bitfinex","BTCUSD",1645230492516,0.0061503,40236.0,40230.0,0.0097]
["bitfinex","BTCUSD",1645230493166,0.25578725,40232.0,40230.0,0.0097]
["bitfinex","BTCUSD",1645230493367,0.25578725,40232.0,40229.0,0.01040708]
["bitfinex","BTCUSD",1645230493368,0.07456956,40231.0,40229.0,0.01040708]
["bitfinex","BTCUSD",1645230493570,0.07456956,40231.0,40229.0,0.010219]
["bitfinex","BTCUSD",1645230493767,0.07456956,40231.0,40230.0,0.010219]
["bitfinex","BTCUSD",1645230494870,0.07456956,40231.0,40229.0,0.010219]
["bitfinex","BTCUSD",1645230495567,0.07456956,40231.0,40228.0,0.08676213]
["bitfinex","BTCUSD",1645230495969,0.07456956,40231.0,40228.0,0.08657405]
["bitfinex","BTCUSD",1645230496172,0.07456956,40231.0,40228.0,0.07635505]
["bitfinex","BTCUSD",1645230497012,0.07456956,40231.0,40227.0,0.00018809]
["bitfinex","BTCUSD",1645230497214,0.07456956,40231.0,40226.0,0.09647405]
["bitfinex","BTCUSD",1645230497215,0.44385075,40231.0,40226.0,0.09647405]
["bitfinex","BTCUSD",1645230497414,0.44385075,40231.0,40227.0,0.01040709]
["bitfinex","BTCUSD",1645230497615,0.07456956,40231.0,40227.0,0.01040709]
["bitfinex","BTCUSD",1645230497814,0.07456956,40231.0,40228.0,0.010219]
["bitfinex","BTCUSD",1645230498922,0.07456956,40231.0,40228.0,0.08657405]
["bitfinex","BTCUSD",1645230500263,0.07456956,40231.0,40230.0,0.00274107]
["bitfinex","BTCUSD",1645230501665,0.07456956,40231.0,40230.0,0.01296007]
["bitfinex","BTCUSD",1645230501866,0.07456956,40231.0,40230.0,0.00274107]
["bitfinex","BTCUSD",1645230502071,0.06956956,40231.0,40230.0,0.00274107]
["bitfinex","BTCUSD",1645230502268,0.06956956,40231.0,40230.0,0.00246697]
["bitfinex","BTCUSD",1645230505618,0.06956956,40231.0,40230.0,0.00138562]
["bitfinex","BTCUSD",1645230507020,0.43882171,40231.0,40230.0,0.00138562]
["bitfinex","BTCUSD",1645230507219,0.06956956,40231.0,40230.0,0.00138562]
["bitfinex","BTCUSD",1645230507418,0.09594477,40231.0,40230.0,0.00138562]
["bitfinex","BTCUSD",1645230508762,0.09594462,40231.0,40230.0,0.00138562]
["bitfinex","BTCUSD",1645230509661,0.09594462,40231.0,40230.0,0.01160462]
["bitfinex","BTCUSD",1645230509662,0.43882482,40231.0,40230.0,0.01160462]
["bitfinex","BTCUSD",1645230509861,0.09594547,40231.0,40230.0,0.00138562]
["bitfinex","BTCUSD",1645230511063,0.09894175,40231.0,40228.0,0.010219]
["bitfinex","BTCUSD",1645230511264,0.36926018,40230.0,40227.0,0.010219]
["bitfinex","BTCUSD",1645230511523,0.66926018,40229.0,40225.0,0.010219]
["bitfinex","BTCUSD",1645230511720,0.36926018,40228.0,40226.0,0.00018944]
["bitfinex","BTCUSD",1645230511927,0.3,40227.0,40226.0,0.00018944]
["bitfinex","BTCUSD",1645230512119,0.32637915,40227.0,40226.0,0.00018944]
["bitfinex","BTCUSD",1645230512319,0.32637915,40227.0,40226.0,0.00012944]
["bitfinex","BTCUSD",1645230512320,0.43252945,40227.0,40226.0,0.00012944]
["bitfinex","BTCUSD",1645230512621,0.13252945,40227.0,40226.0,0.00012944]
["bitfinex","BTCUSD",1645230512817,0.062207,40226.0,40221.0,0.14889753]
["bitfinex","BTCUSD",1645230513020,0.25104357,40222.0,40221.0,0.09889753]
["bitfinex","BTCUSD",1645230513319,0.25104357,40222.0,40211.0,0.19702954]
["bitfinex","BTCUSD",1645230513320,0.7,40221.0,40211.0,0.19702954]
["bitfinex","BTCUSD",1645230513521,0.7,40221.0,40210.0,0.1202]
["bitfinex","BTCUSD",1645230513522,0.66934437,40220.0,40210.0,0.1202]
["bitfinex","BTCUSD",1645230513720,0.46934437,40220.0,40210.0,0.1202]
["bitfinex","BTCUSD",1645230513920,0.46934437,40220.0,40209.0,0.0098]
["bitfinex","BTCUSD",1645230513921,0.43156037,40219.0,40209.0,0.0098]
["bitfinex","BTCUSD",1645230514220,0.06221776,40217.0,40209.0,0.0098]
["bitfinex","BTCUSD",1645230514421,0.21992823,40212.0,40209.0,0.0098]
["bitfinex","BTCUSD",1645230515269,0.28214523,40212.0,40209.0,0.0098]
["bitfinex","BTCUSD",1645230515768,0.21992823,40212.0,40209.0,0.0098]
["bitfinex","BTCUSD",1645230517075,0.21742823,40212.0,40209.0,0.0098]
["bitfinex","BTCUSD",1645230520418,0.21742823,40212.0,40211.0,0.00260113]
["bitfinex","BTCUSD",1645230522864,0.21742823,40212.0,40211.0,0.03501318]
["bitfinex","BTCUSD",1645230523065,0.21165469,40212.0,40211.0,0.03501318]
["bitfinex","BTCUSD",1645230523765,0.21165469,40212.0,40211.0,0.00260113]
["bitfinex","BTCUSD",1645230525068,0.21165469,40212.0,40211.0,0.00518864]
["bitfinex","BTCUSD",1645230525866,0.51165469,40212.0,40211.0,0.00518864]
["bitfinex","BTCUSD",1645230526515,0.21165469,40212.0,40211.0,0.00518864]
["bitfinex","BTCUSD",1645230530172,0.51165469,40212.0,40211.0,0.00518864]
["bitfinex","BTCUSD",1645230532770,0.21165469,40212.0,40211.0,0.00518864]
["bitfinex","BTCUSD",1645230535610,0.51165469,40212.0,40211.0,0.00518864]
["bitfinex","BTCUSD",1645230537214,0.21165469,40212.0,40211.0,0.00518864]
["bitfinex","BTCUSD",1645230540672,0.21165469,40212.0,40211.0,0.00131283]
["bitfinex","BTCUSD",1645230540673,0.2133979,40212.0,40211.0,0.00131283]
["bitfinex","BTCUSD",1645230545569,0.21436873,40212.0,40211.0,0.00131283]
["bitfinex","BTCUSD",1645230546671,0.21436873,40212.0,40211.0,0.00124786]
["bitfinex","BTCUSD",1645230546870,0.31436873,40212.0,40211.0,0.00124786]
["bitfinex","BTCUSD",1645230547571,0.73087448,40212.0,40211.0,0.00124786]
["bitfinex","BTCUSD",1645230547973,3.21257891,40212.0,40211.0,0.00124786]
["bitfinex","BTCUSD",1645230548273,3.28192328,40212.0,40211.0,0.00124786]
["bitfinex","BTCUSD",1645230549118,3.28192328,40212.0,40211.0,0.00112308]
["bitfinex","BTCUSD",1645230550021,2.91257891,40212.0,40211.0,0.00112308]
["bitfinex","BTCUSD",1645230550219,3.28197203,40212.0,40211.0,0.00112308]
["bitfinex","BTCUSD",1645230550421,3.87944471,40212.0,40210.0,0.05]
["bitfinex","BTCUSD",1645230550618,1.12407593,40211.0,40210.0,0.05]
["bitfinex","BTCUSD",1645230550820,0.46237593,40211.0,40210.0,0.05124167]
["bitfinex","BTCUSD",1645230551419,1.22407593,40211.0,40210.0,0.05124167]
["bitfinex","BTCUSD",1645230551620,0.80539545,40211.0,40210.0,0.05124167]
["bitfinex","BTCUSD",1645230551821,1.2240801,40211.0,40210.0,0.05124167]
["bitfinex","BTCUSD",1645230552020,1.44265712,40211.0,40210.0,0.05124167]
["bitfinex","BTCUSD",1645230552220,0.68095712,40211.0,40210.0,0.05124167]
["bitfinex","BTCUSD",1645230552419,0.98095712,40211.0,40210.0,0.05124167]
["bitfinex","BTCUSD",1645230553070,0.1493,40209.0,40208.0,0.00018878]
["bitfinex","BTCUSD",1645230553270,0.4993,40209.0,40208.0,0.00018878]
["bitfinex","BTCUSD",1645230553472,0.4993,40209.0,40207.0,1.0]
["bitfinex","BTCUSD",1645230553671,0.3,40208.0,40207.0,1.0]
["bitfinex","BTCUSD",1645230555273,0.4493,40208.0,40207.0,0.77589669]
["bitfinex","BTCUSD",1645230555476,3.97786713,40208.0,40207.0,0.48605677]
["bitfinex","BTCUSD",1645230555675,3.97786713,40208.0,40205.0,0.00018879]
["bitfinex","BTCUSD",1645230555676,0.7617,40206.0,40205.0,0.00018879]
["bitfinex","BTCUSD",1645230555874,3.80155946,40206.0,40205.0,0.00018879]
["bitfinex","BTCUSD",1645230556073,0.911,40203.0,40191.0,0.1217]
["bitfinex","BTCUSD",1645230556274,0.124504,40198.0,40191.0,0.1217]
["bitfinex","BTCUSD",1645230556716,0.010219,40197.0,40186.0,0.03241205]
["bitfinex","BTCUSD",1645230556919,0.010219,40197.0,40185.0,0.2336]
["bitfinex","BTCUSD",1645230556920,0.010219,40194.0,40185.0,0.2336]
["bitfinex","BTCUSD",1645230557116,0.010219,40194.0,40185.0,0.0999]
["bitfinex","BTCUSD",1645230557117,0.010219,40192.0,40185.0,0.0999]
["bitfinex","BTCUSD",1645230557318,0.010219,40192.0,40184.0,0.1128]
["bitfinex","BTCUSD",1645230557517,0.010219,40192.0,40179.0,0.009]
["bitfinex","BTCUSD",1645230557720,0.072484,40189.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230557921,0.062267,40187.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230558321,0.06758795,40185.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230558524,0.010219,40182.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230558720,0.210019,40182.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230558918,0.3491,40182.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230559122,0.211575,40182.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230559320,0.311575,40182.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230559722,0.162275,40182.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230559922,0.05,40183.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230560178,0.13661012,40187.0,40183.0,0.1]
["bitfinex","BTCUSD",1645230560179,0.43661012,40187.0,40183.0,0.1]
["bitfinex","BTCUSD",1645230560374,0.18661012,40187.0,40183.0,0.1]
["bitfinex","BTCUSD",1645230560575,0.18661012,40187.0,40183.0,0.06399906]
["bitfinex","BTCUSD",1645230560972,0.18661012,40187.0,40183.0,0.06418751]
["bitfinex","BTCUSD",1645230561173,0.48661012,40187.0,40183.0,0.06418751]
["bitfinex","BTCUSD",1645230561372,0.18661012,40187.0,40183.0,0.06418751]
["bitfinex","BTCUSD",1645230561573,0.062267,40186.0,40183.0,0.06418751]
["bitfinex","BTCUSD",1645230561776,0.31133621,40186.0,40183.0,0.06418751]
["bitfinex","BTCUSD",1645230561971,0.32155521,40186.0,40183.0,0.06399906]
["bitfinex","BTCUSD",1645230562173,0.1493,40184.0,40183.0,0.06399906]
["bitfinex","BTCUSD",1645230562374,0.4993,40184.0,40183.0,0.06399906]
["bitfinex","BTCUSD",1645230562773,0.7991,40184.0,40183.0,0.06399906]
["bitfinex","BTCUSD",1645230563174,0.7991,40184.0,40183.0,0.05899906]
["bitfinex","BTCUSD",1645230563474,0.911,40182.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230563674,1.221219,40182.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230563920,0.559519,40182.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230564917,0.1,40182.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230565417,0.51228,40183.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230565617,0.3,40182.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230566417,0.4493,40182.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230566822,0.2493,40182.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230567868,0.1493,40182.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230568068,0.222499,40183.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230568469,0.21228,40183.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230569069,0.11228,40183.0,40181.0,0.005]
["bitfinex","BTCUSD",1645230569473,0.05,40181.0,40180.0,0.00014673]
["bitfinex","BTCUSD",1645230569669,0.3080266,40181.0,40180.0,0.00014673]
["bitfinex","BTCUSD",1645230569869,0.4080266,40181.0,40180.0,0.00014673]
["bitfinex","BTCUSD",1645230570474,0.062272,40178.0,40171.0,0.01]
["bitfinex","BTCUSD",1645230570774,0.062272,40178.0,40172.0,0.03241205]
["bitfinex","BTCUSD",1645230571174,0.20209465,40174.0,40172.0,0.03241205]
["bitfinex","BTCUSD",1645230572524,0.20209465,40174.0,40171.0,0.01015504]
["bitfinex","BTCUSD",1645230572923,0.20209465,40174.0,40171.0,0.01]
["bitfinex","BTCUSD",1645230573124,0.20209465,40174.0,40173.0,0.03241205]
["bitfinex","BTCUSD",1645230573524,0.010219,40180.0,40173.0,0.03241205]
["bitfinex","BTCUSD",1645230574223,0.010219,40180.0,40174.0,0.00015316]
["bitfinex","BTCUSD",1645230574823,0.25388201,40178.0,40174.0,0.00015316]
["bitfinex","BTCUSD",1645230575266,0.25388201,40178.0,40175.0,0.03241205]
["bitfinex","BTCUSD",1645230576067,0.25388201,40178.0,40174.0,0.00015316]
["bitfinex","BTCUSD",1645230576469,0.25388201,40178.0,40171.0,0.19994184]
["bitfinex","BTCUSD",1645230576668,0.25388201,40178.0,40174.0,0.00015316]
["bitfinex","BTCUSD",1645230577569,0.25382201,40178.0,40171.0,0.19994184]
["bitfinex","BTCUSD",1645230578372,0.25382201,40178.0,40177.0,0.03241205]
["bitfinex","BTCUSD",1645230580523,0.25382201,40178.0,40173.0,0.03241205]
["bitfinex","BTCUSD",1645230581124,0.25382201,40178.0,40171.0,0.19994184]
["bitfinex","BTCUSD",1645230581423,0.25382201,40178.0,40173.0,0.00018766]
["bitfinex","BTCUSD",1645230581623,0.25382201,40178.0,40175.0,0.03241205]
["bitfinex","BTCUSD",1645230582524,0.25382201,40178.0,40171.0,0.23235389]
["bitfinex","BTCUSD",1645230582765,0.25382201,40178.0,40174.0,0.00018766]
["bitfinex","BTCUSD",1645230582967,0.010219,40180.0,40177.0,0.03241205]
["bitfinex","BTCUSD",1645230583169,0.3804823,40185.0,40177.0,0.03241205]
["bitfinex","BTCUSD",1645230583170,0.05,40185.0,40180.0,0.175]
["bitfinex","BTCUSD",1645230583366,0.03661012,40187.0,40180.0,0.175]
["bitfinex","BTCUSD",1645230583567,0.03661012,40187.0,40182.0,0.03241205]
["bitfinex","BTCUSD",1645230583767,0.010219,40188.0,40181.0,0.00018763]
["bitfinex","BTCUSD",1645230583969,0.010219,40188.0,40185.0,0.03241205]
["bitfinex","BTCUSD",1645230583970,0.19412889,40186.0,40185.0,0.03241205]
["bitfinex","BTCUSD",1645230584172,2.49205988,40190.0,40185.0,0.03241205]
["bitfinex","BTCUSD",1645230584173,0.010219,40190.0,40185.0,0.03241205]
["bitfinex","BTCUSD",1645230584369,0.1493,40196.0,40184.0,0.175]
["bitfinex","BTCUSD",1645230584370,0.125019,40196.0,40184.0,0.175]
["bitfinex","BTCUSD",1645230584568,0.010219,40196.0,40188.0,0.03241205]
["bitfinex","BTCUSD",1645230584973,0.010219,40194.0,40188.0,0.03241205]
["bitfinex","BTCUSD",1645230585167,0.010219,40194.0,40190.0,0.00018759]
["bitfinex","BTCUSD",1645230585168,0.19023789,40191.0,40190.0,0.00018759]
["bitfinex","BTCUSD",1645230585969,0.19023789,40191.0,40188.0,0.03241205]
["bitfinex","BTCUSD",1645230586268,0.19023789,40191.0,40188.0,0.03259964]
["bitfinex","BTCUSD",1645230587219,0.19023789,40191.0,40188.0,0.03241205]
["bitfinex","BTCUSD",1645230587419,0.19023789,40191.0,40187.0,0.0001876]
["bitfinex","BTCUSD",1645230587624,0.19023789,40191.0,40186.0,0.02759965]
["bitfinex","BTCUSD",1645230588021,0.18982789,40191.0,40190.0,0.02759965]
["bitfinex","BTCUSD",1645230590273,0.010219,40192.0,40190.0,0.02759965]
["bitfinex","BTCUSD",1645230590468,0.05,40197.0,40190.0,0.41116965]
["bitfinex","BTCUSD",1645230590667,0.0163693,40202.0,40190.0,0.38478752]
["bitfinex","BTCUSD",1645230590668,0.03773743,40201.0,40190.0,0.38478752]
["bitfinex","BTCUSD",1645230590868,0.010219,40200.0,40190.0,0.38478752]
["bitfinex","BTCUSD",1645230591065,0.010219,40198.0,40190.0,0.38478752]
["bitfinex","BTCUSD",1645230591268,0.010219,40198.0,40195.0,0.26299617]
["bitfinex","BTCUSD",1645230591467,0.010219,40198.0,40196.0,0.02759965]
["bitfinex","BTCUSD",1645230592469,0.010219,40200.0,40196.0,0.30343965]
["bitfinex","BTCUSD",1645230592667,0.0061503,40202.0,40196.0,0.30343965]
["bitfinex","BTCUSD",1645230592668,0.0061503,40207.0,40199.0,0.20259965]
["bitfinex","BTCUSD",1645230592872,0.0061503,40207.0,40205.0,0.02759965]
["bitfinex","BTCUSD",1645230593067,0.010219,40206.0,40205.0,0.02140421]
["bitfinex","BTCUSD",1645230593468,0.27574643,40206.0,40205.0,0.02140421]
["bitfinex","BTCUSD",1645230594224,0.27574643,40206.0,40198.0,0.0095]
["bitfinex","BTCUSD",1645230594426,0.010219,40203.0,40202.0,0.02140421]
["bitfinex","BTCUSD",1645230594622,0.010219,40203.0,40198.0,0.0095]
["bitfinex","BTCUSD",1645230594623,0.010219,40203.0,40199.0,0.02140421]
["bitfinex","BTCUSD",1645230595428,0.27574643,40206.0,40199.0,0.02140421]
["bitfinex","BTCUSD",1645230595624,0.010219,40204.0,40199.0,0.02140421]
["bitfinex","BTCUSD",1645230596026,0.010219,40203.0,40199.0,0.02140421]
["bitfinex","BTCUSD",1645230596227,0.010219,40203.0,40198.0,0.0095]
["bitfinex","BTCUSD",1645230596228,0.010219,40200.0,40198.0,0.0095]
["bitfinex","BTCUSD",1645230596629,0.010219,40199.0,40198.0,0.0095]
["bitfinex","BTCUSD",1645230597025,0.25042868,40199.0,40197.0,0.00321709]
["bitfinex","BTCUSD",1645230597674,0.31266768,40199.0,40197.0,0.00321709]
["bitfinex","BTCUSD",1645230597873,0.62876852,40199.0,40197.0,0.00321709]
["bitfinex","BTCUSD",1645230598774,0.31610084,40198.0,40197.0,0.00321709]
["bitfinex","BTCUSD",1645230598973,0.32225114,40198.0,40197.0,0.00321709]
["bitfinex","BTCUSD",1645230599874,0.31655656,40198.0,40197.0,0.00321709]
["bitfinex","BTCUSD",1645230600375,0.41655656,40198.0,40197.0,0.00321709]
["bitfinex","BTCUSD",1645230600583,2.91476674,40198.0,40197.0,0.00321709]
["bitfinex","BTCUSD",1645230600777,0.062259,40195.0,40186.0,0.3]
["bitfinex","BTCUSD",1645230600982,0.062259,40195.0,40185.0,0.00018714]
["bitfinex","BTCUSD",1645230600983,0.010219,40187.0,40185.0,0.00018714]
["bitfinex","BTCUSD",1645230601439,0.20771327,40186.0,40185.0,0.00018714]
["bitfinex","BTCUSD",1645230601629,0.20771327,40186.0,40179.0,0.02140421]
["bitfinex","BTCUSD",1645230601828,0.20771327,40186.0,40184.0,0.00018714]
["bitfinex","BTCUSD",1645230602828,0.20771327,40186.0,40182.0,0.02140421]
["bitfinex","BTCUSD",1645230603028,0.20771327,40186.0,40183.0,0.00018715]
["bitfinex","BTCUSD",1645230604129,0.010219,40185.0,40180.0,0.02140421]
["bitfinex","BTCUSD",1645230604430,0.010219,40185.0,40182.0,0.00018715]
["bitfinex","BTCUSD",1645230605029,0.20771327,40186.0,40182.0,0.00018715]
["bitfinex","BTCUSD",1645230605273,0.20771327,40186.0,40179.0,0.02140421]
["bitfinex","BTCUSD",1645230605472,0.010219,40185.0,40182.0,0.00018715]
["bitfinex","BTCUSD",1645230606575,0.010219,40185.0,40177.0,0.175]
["bitfinex","BTCUSD",1645230606774,0.010219,40185.0,40182.0,0.02140421]
["bitfinex","BTCUSD",1645230606975,0.010219,40185.0,40181.0,0.01171155]
["bitfinex","BTCUSD",1645230607576,0.010219,40184.0,40181.0,0.00018716]
["bitfinex","BTCUSD",1645230607777,0.010219,40182.0,40174.0,0.0096]
["bitfinex","BTCUSD",1645230607976,0.010219,40182.0,40181.0,0.00018716]
["bitfinex","BTCUSD",1645230608380,0.18475769,40183.0,40181.0,0.00018716]
["bitfinex","BTCUSD",1645230608578,0.112271,40183.0,40181.0,0.00018716]
["bitfinex","BTCUSD",1645230608930,0.35771327,40186.0,40182.0,0.0574105]
["bitfinex","BTCUSD",1645230608931,0.28236702,40186.0,40182.0,0.0574105]
["bitfinex","BTCUSD",1645230609221,0.33236702,40186.0,40182.0,0.06893489]
["bitfinex","BTCUSD",1645230609421,0.34258602,40186.0,40182.0,0.0574105]
["bitfinex","BTCUSD",1645230609622,0.010219,40183.0,40182.0,0.0574105]
["bitfinex","BTCUSD",1645230610821,0.23474,40184.0,40182.0,0.0574105]
["bitfinex","BTCUSD",1645230611222,0.060219,40184.0,40182.0,0.0574105]
["bitfinex","BTCUSD",1645230611521,0.060219,40185.0,40182.0,0.0574105]
["bitfinex","BTCUSD",1645230612324,0.00101946,40183.0,40182.0,0.0574105]
["bitfinex","BTCUSD",1645230613476,0.01123846,40183.0,40182.0,0.0574105]
["bitfinex","BTCUSD",1645230617222,0.01221496,40183.0,40182.0,0.0574105]
["bitfinex","BTCUSD",1645230617825,0.01221496,40183.0,40182.0,0.05166946]
["bitfinex","BTCUSD",1645230617826,0.37995646,40183.0,40182.0,0.05166946]
["bitfinex","BTCUSD",1645230618023,0.42995646,40183.0,40182.0,0.02870525]
["bitfinex","BTCUSD",1645230618224,0.59222946,40183.0,40182.0,0.02296421]
["bitfinex","BTCUSD",1645230618423,0.62358796,40183.0,40182.0,0.02296421]
["bitfinex","BTCUSD",1645230620870,0.8788534,40183.0,40182.0,0.02296421]
["bitfinex","BTCUSD",1645230621072,0.62358796,40183.0,40182.0,0.02296421]
["bitfinex","BTCUSD",1645230622772,0.42378796,40183.0,40182.0,0.02296421]
["bitfinex","BTCUSD",1645230622975,0.20199596,40183.0,40182.0,0.02296421]
["bitfinex","BTCUSD",1645230623373,0.00199596,40183.0,40182.0,0.02296421]
["bitfinex","BTCUSD",1645230624822,0.01221496,40183.0,40182.0,0.02296421]
["bitfinex","BTCUSD",1645230626022,0.01221496,40183.0,40182.0,0.01796421]
["bitfinex","BTCUSD",1645230626223,0.01221496,40183.0,40180.0,0.00018716]
["bitfinex","BTCUSD",1645230626423,0.07447696,40183.0,40182.0,0.01796421]
["bitfinex","BTCUSD",1645230627772,0.13674396,40183.0,40182.0,0.01796421]
["bitfinex","BTCUSD",1645230629576,0.18674396,40183.0,40182.0,0.01796421]
["bitfinex","BTCUSD",1645230629772,0.23674396,40183.0,40182.0,0.01796421]
["bitfinex","BTCUSD",1645230633322,0.00199596,40183.0,40182.0,0.01796421]
["bitfinex","BTCUSD",1645230637576,0.00090078,40184.0,40183.0,0.70399192]
["bitfinex","BTCUSD",1645230637773,0.00090078,40184.0,40183.0,1.00399192]
["bitfinex","BTCUSD",1645230637974,0.00090078,40184.0,40183.0,1.01551631]
["bitfinex","BTCUSD",1645230638174,0.00090078,40184.0,40183.0,1.03348052]
["bitfinex","BTCUSD",1645230639022,0.00090078,40184.0,40183.0,1.13348052]
["bitfinex","BTCUSD",1645230642674,0.00178959,40184.0,40183.0,1.13348052]
["bitfinex","BTCUSD",1645230642872,0.00178959,40184.0,40183.0,1.30848052]
["bitfinex","BTCUSD",1645230643071,0.00178959,40184.0,40183.0,0.90848052]
["bitfinex","BTCUSD",1645230643674,0.00178959,40184.0,40183.0,0.20848052]
["bitfinex","BTCUSD",1645230643872,0.01200859,40184.0,40183.0,0.20848052]
["bitfinex","BTCUSD",1645230644471,0.00178959,40184.0,40183.0,0.20848052]
["bitfinex","BTCUSD",1645230646724,0.01200859,40184.0,40183.0,0.20848052]
["bitfinex","BTCUSD",1645230646923,0.01200859,40184.0,40183.0,0.02195613]
["bitfinex","BTCUSD",1645230647322,0.3351103,40184.0,40183.0,0.02195613]
["bitfinex","BTCUSD",1645230647523,0.33594127,40184.0,40183.0,0.02195613]
["bitfinex","BTCUSD",1645230647722,0.70534358,40184.0,40183.0,0.02195613]
["bitfinex","BTCUSD",1645230649223,0.80534358,40184.0,40183.0,0.02195613]
["bitfinex","BTCUSD",1645230649425,0.80569262,40184.0,40183.0,0.02195613]
["bitfinex","BTCUSD",1645230651675,0.43594127,40184.0,40183.0,0.02195613]
["bitfinex","BTCUSD",1645230651875,0.33594127,40184.0,40183.0,0.02195613]
["bitfinex","BTCUSD",1645230652076,0.32572227,40184.0,40183.0,0.03348052]
["bitfinex","BTCUSD",1645230653476,0.33594127,40184.0,40183.0,0.03348052]
["bitfinex","BTCUSD",1645230653678,0.34616027,40184.0,40183.0,0.03348052]
["bitfinex","BTCUSD",1645230654122,0.65284418,40184.0,40183.0,0.03348052]
["bitfinex","BTCUSD",1645230654824,0.66306318,40184.0,40183.0,0.02195613]
["bitfinex","BTCUSD",1645230655023,0.65284418,40184.0,40183.0,0.02195613]
["bitfinex","BTCUSD",1645230655728,0.66306318,40184.0,40183.0,0.02195613]
["bitfinex","BTCUSD",1645230657672,0.65284418,40184.0,40183.0,0.02195613]
["bitfinex","BTCUSD",1645230658073,0.65284418,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230658376,0.66306318,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230658776,0.39616027,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230659375,0.91591162,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230659579,0.91591192,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230659875,0.32572227,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230661075,0.33594127,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230661276,0.32572227,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230664431,0.64263112,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230664629,0.32572227,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230667575,0.32562227,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230669223,0.64253112,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230669426,0.65275012,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230670625,0.33584127,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230670824,0.65278395,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230671025,0.33584127,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230671234,0.61999889,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230672693,0.45977989,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230672895,0.40977989,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230674295,0.32562227,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230674594,0.69540833,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230674997,0.3879952,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230675199,0.3982142,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230675600,0.69541489,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230676431,0.38799736,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230677223,0.06489565,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230679826,0.37231314,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230680875,0.00252056,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230683075,0.0021223,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230683677,0.37191488,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230685523,0.1033699,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230685725,0.37197567,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230685925,0.38219467,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230686128,0.11359549,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230686426,0.21359549,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230686628,0.16359549,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230686824,0.21359549,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230687025,0.21417639,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230687886,0.11351337,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230689989,0.10351337,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230690391,0.10125419,40184.0,40183.0,0.03340805]
["bitfinex","BTCUSD",1645230690592,0.36988612,40184.0,40183.0,0.20840805]
["bitfinex","BTCUSD",1645230690790,0.36988612,40184.0,40183.0,0.03340805]
["bitfinex","BTCUSD",1645230690991,0.10125419,40184.0,40183.0,0.03340805]
["bitfinex","BTCUSD",1645230691191,0.10125419,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230692126,0.10374953,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230694128,0.10374953,40184.0,40183.0,0.03340805]
["bitfinex","BTCUSD",1645230694334,0.10374953,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230694930,0.10374953,40184.0,40183.0,0.03340805]
["bitfinex","BTCUSD",1645230695573,0.10374953,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230696877,0.11396853,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230697474,0.10125419,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230697676,0.10125419,40184.0,40183.0,0.03340805]
["bitfinex","BTCUSD",1645230698275,0.11147319,40184.0,40183.0,0.03340805]
["bitfinex","BTCUSD",1645230699723,0.11147319,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230703177,0.10125419,40184.0,40183.0,0.03340805]
["bitfinex","BTCUSD",1645230703576,0.11147319,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230703777,0.12169219,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230704179,0.11147319,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230705579,0.10125419,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230707826,0.10125419,40184.0,40183.0,0.19688366]
["bitfinex","BTCUSD",1645230708025,0.09984537,40184.0,40183.0,0.19688366]
["bitfinex","BTCUSD",1645230708525,0.09984537,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230708526,0.36987189,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230708726,0.38009089,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230709528,0.36987189,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230709732,0.36487189,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230709929,0.37509089,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230710183,0.010219,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230711185,0.062257,40185.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230711386,0.48470544,40188.0,40183.0,0.4409672]
["bitfinex","BTCUSD",1645230711585,0.11796084,40187.0,40184.0,0.01152439]
["bitfinex","BTCUSD",1645230711785,0.072472,40188.0,40184.0,0.01152439]
["bitfinex","BTCUSD",1645230711984,0.010219,40188.0,40186.0,0.01796421]
["bitfinex","BTCUSD",1645230712786,0.010219,40187.0,40186.0,0.01796421]
["bitfinex","BTCUSD",1645230712988,0.020438,40187.0,40186.0,0.01796421]
["bitfinex","BTCUSD",1645230717774,0.44289044,40187.0,40186.0,0.01796421]
["bitfinex","BTCUSD",1645230717974,0.020438,40187.0,40186.0,0.01796421]
["bitfinex","BTCUSD",1645230719977,0.010219,40187.0,40186.0,0.01796421]
["bitfinex","BTCUSD",1645230720280,0.010219,40188.0,40186.0,0.0294886]
["bitfinex","BTCUSD",1645230720476,0.020438,40187.0,40186.0,0.01796421]
["bitfinex","BTCUSD",1645230720680,0.062261,40186.0,40183.0,0.00391945]
["bitfinex","BTCUSD",1645230720878,0.010219,40184.0,40183.0,0.00391945]
["bitfinex","BTCUSD",1645230721924,0.010219,40185.0,40183.0,0.00391945]
["bitfinex","BTCUSD",1645230722526,0.07248,40186.0,40183.0,0.00391945]
["bitfinex","BTCUSD",1645230722725,0.010219,40185.0,40183.0,0.00391945]
["bitfinex","BTCUSD",1645230723028,0.05012107,40184.0,40183.0,0.00391945]
["bitfinex","BTCUSD",1645230723226,0.06034007,40184.0,40183.0,0.00391945]
["bitfinex","BTCUSD",1645230724525,0.07055907,40184.0,40183.0,0.00391945]
["bitfinex","BTCUSD",1645230724727,0.06034007,40184.0,40183.0,0.00391945]
["bitfinex","BTCUSD",1645230725877,0.05012107,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230726278,0.06034007,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230726480,0.05012107,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230727081,0.06034007,40184.0,40183.0,0.02188366]
["bitfinex","BTCUSD",1645230732229,0.06034007,40184.0,40183.0,0.02178057]
["bitfinex","BTCUSD",1645230733074,0.05012107,40184.0,40183.0,0.02178057]
["bitfinex","BTCUSD",1645230733675,0.06034007,40184.0,40183.0,0.02178057]
["bitfinex","BTCUSD",1645230733874,0.07055907,40184.0,40183.0,0.02178057]
["bitfinex","BTCUSD",1645230735681,0.05012107,40184.0,40183.0,0.02178057]
["bitfinex","BTCUSD",1645230735877,0.05012107,40184.0,40183.0,0.19678057]
["bitfinex","BTCUSD",1645230737329,0.05012107,40184.0,40183.0,0.02178057]
["bitfinex","BTCUSD",1645230740578,0.06034007,40184.0,40183.0,0.02178057]
["bitfinex","BTCUSD",1645230740779,0.05012107,40184.0,40183.0,0.02178057]
["bitfinex","BTCUSD",1645230740980,0.010219,40185.0,40183.0,0.02178057]
["bitfinex","BTCUSD",1645230741178,0.062254,40186.0,40183.0,0.02178057]
["bitfinex","BTCUSD",1645230741179,0.05590996,40184.0,40183.0,0.02178057]
["bitfinex","BTCUSD",1645230741383,0.05590996,40184.0,40183.0,0.00381636]
["bitfinex","BTCUSD",1645230741384,0.07634796,40184.0,40183.0,0.00381636]
["bitfinex","BTCUSD",1645230741579,0.07634796,40184.0,40183.0,0.02178057]
["bitfinex","BTCUSD",1645230742779,0.12838796,40184.0,40183.0,0.02178057]
["bitfinex","BTCUSD",1645230742978,0.11816896,40184.0,40183.0,0.02178057]
["bitfinex","BTCUSD",1645230743179,0.12838796,40184.0,40183.0,0.02178057]
["bitfinex","BTCUSD",1645230743378,0.13860696,40184.0,40183.0,0.02178057]
["bitfinex","BTCUSD",1645230744029,0.11816896,40184.0,40183.0,0.02178057]
["bitfinex","BTCUSD",1645230744927,0.05590996,40184.0,40183.0,0.02178057]
["bitfinex","BTCUSD",1645230746428,0.06612896,40184.0,40183.0,0.02178057]
["bitfinex","BTCUSD",1645230746631,0.07634796,40184.0,40183.0,0.02178057]
["bitfinex","BTCUSD",1645230750082,0.07634796,40184.0,40183.0,0.01796421]
["bitfinex","BTCUSD",1645230751527,0.07634796,40184.0,40183.0,0.01475085]
["bitfinex","BTCUSD",1645230751729,0.26509209,40183.0,40181.0,0.00015278]
["bitfinex","BTCUSD",1645230751930,0.27531109,40183.0,40182.0,0.01475085]
["bitfinex","BTCUSD",1645230752127,0.32243792,40183.0,40182.0,0.01475085]
["bitfinex","BTCUSD",1645230752528,0.31221892,40183.0,40182.0,0.01475085]
["bitfinex","BTCUSD",1645230756977,0.38469992,40183.0,40182.0,0.01475085]
["bitfinex","BTCUSD",1645230757181,0.39491892,40183.0,40182.0,0.01475085]
["bitfinex","BTCUSD",1645230757579,0.38469992,40183.0,40182.0,0.01475085]
["bitfinex","BTCUSD",1645230757980,0.31221892,40183.0,40182.0,0.01475085]
["bitfinex","BTCUSD",1645230760632,0.04712683,40183.0,40182.0,0.01475085]
["bitfinex","BTCUSD",1645230761032,0.05734583,40183.0,40182.0,0.01475085]
["bitfinex","BTCUSD",1645230761830,0.31913465,40183.0,40182.0,0.01475085]
["bitfinex","BTCUSD",1645230763282,0.30891565,40183.0,40182.0,0.01475085]
["bitfinex","BTCUSD",1645230765483,0.31913465,40183.0,40182.0,0.01475085]
["bitfinex","BTCUSD",1645230765883,0.30891565,40183.0,40182.0,0.01475085]
["bitfinex","BTCUSD",1645230766528,0.04508409,40183.0,40182.0,0.01475085]
["bitfinex","BTCUSD",1645230767127,0.04748352,40183.0,40182.0,0.01475085]
["bitfinex","BTCUSD",1645230770879,0.05770252,40183.0,40182.0,0.01475085]
["bitfinex","BTCUSD",1645230774537,0.11996552,40183.0,40176.0,0.29714576]
["bitfinex","BTCUSD",1645230774733,0.37000994,40177.0,40176.0,0.29714576]
["bitfinex","BTCUSD",1645230774932,0.37000994,40177.0,40176.0,0.11054576]
["bitfinex","BTCUSD",1645230776332,0.36992876,40177.0,40176.0,0.11054576]
["bitfinex","BTCUSD",1645230777135,0.36953278,40177.0,40176.0,0.11054576]
["bitfinex","BTCUSD",1645230779579,0.37975178,40177.0,40176.0,0.11054576]
["bitfinex","BTCUSD",1645230780180,0.36953278,40177.0,40176.0,0.11054576]
["bitfinex","BTCUSD",1645230781830,0.37161839,40177.0,40176.0,0.11054576]
["bitfinex","BTCUSD",1645230783229,0.37161839,40177.0,40176.0,0.41054576]
["bitfinex","BTCUSD",1645230783435,0.00208561,40177.0,40176.0,0.41054576]
["bitfinex","BTCUSD",1645230783736,0.00598857,40181.0,40177.0,0.70348316]
["bitfinex","BTCUSD",1645230783737,0.31712157,40179.0,40177.0,0.70348316]
["bitfinex","BTCUSD",1645230783933,0.31712157,40180.0,40178.0,0.733957]
["bitfinex","BTCUSD",1645230784130,0.32311014,40181.0,40179.0,0.3]
["bitfinex","BTCUSD",1645230784330,0.32311014,40181.0,40180.0,0.333957]
["bitfinex","BTCUSD",1645230784530,0.00598857,40181.0,40180.0,0.633957]
["bitfinex","BTCUSD",1645230784930,0.00388857,40181.0,40180.0,0.633957]
["bitfinex","BTCUSD",1645230785380,0.00388857,40181.0,40180.0,0.74450276]
["bitfinex","BTCUSD",1645230785782,0.00388857,40181.0,40180.0,0.41054576]
["bitfinex","BTCUSD",1645230788586,0.26806007,40181.0,40180.0,0.41054576]
["bitfinex","BTCUSD",1645230788784,0.00388857,40181.0,40180.0,0.41054576]
["bitfinex","BTCUSD",1645230789033,0.32101014,40181.0,40180.0,0.11054576]
["bitfinex","BTCUSD",1645230789233,0.00388857,40181.0,40180.0,0.11054576]
["bitfinex","BTCUSD",1645230789632,0.32091121,40181.0,40180.0,0.11054576]
["bitfinex","BTCUSD",1645230790234,0.00388857,40181.0,40180.0,0.11054576]
["bitfinex","BTCUSD",1645230791034,0.01410757,40181.0,40180.0,0.1102176]
["bitfinex","BTCUSD",1645230791236,0.34134556,40181.0,40180.0,0.1102176]
["bitfinex","BTCUSD",1645230792234,0.01410757,40181.0,40180.0,0.1102176]
["bitfinex","BTCUSD",1645230792676,0.32090471,40181.0,40180.0,0.1102176]
["bitfinex","BTCUSD",1645230792877,0.33112371,40181.0,40180.0,0.1102176]
["bitfinex","BTCUSD",1645230793076,0.02432657,40181.0,40180.0,0.1102176]
["bitfinex","BTCUSD",1645230794278,0.39418006,40181.0,40180.0,0.1102176]
["bitfinex","BTCUSD",1645230794476,0.02432657,40181.0,40180.0,0.06159211]
["bitfinex","BTCUSD",1645230794977,0.00388857,40181.0,40180.0,0.06159211]
["bitfinex","BTCUSD",1645230795177,0.00293057,40181.0,40180.0,0.06159211]
["bitfinex","BTCUSD",1645230795576,0.31994465,40181.0,40180.0,0.06159211]
["bitfinex","BTCUSD",1645230797028,0.31994465,40181.0,40179.0,0.0098]
["bitfinex","BTCUSD",1645230797229,0.31994465,40181.0,40180.0,0.06159211]
["bitfinex","BTCUSD",1645230797429,0.00293057,40181.0,40180.0,0.06159211]
["bitfinex","BTCUSD",1645230797630,0.00293057,40181.0,40180.0,0.39554911]
["bitfinex","BTCUSD",1645230797828,0.00293057,40181.0,40180.0,0.06159211]
["bitfinex","BTCUSD",1645230800033,0.22181966,40182.0,40180.0,0.71159211]
["bitfinex","BTCUSD",1645230800681,0.22181966,40182.0,40180.0,0.65]
["bitfinex","BTCUSD",1645230800881,0.22181966,40182.0,40181.0,0.06159211]
["bitfinex","BTCUSD",1645230802281,0.22181966,40182.0,40180.0,0.65]
["bitfinex","BTCUSD",1645230802482,0.22181966,40182.0,40181.0,0.06159211]
["bitfinex","BTCUSD",1645230803085,0.36985349,40185.0,40181.0,0.06159211]
["bitfinex","BTCUSD",1645230803285,0.37014779,40186.0,40182.0,0.19356871]
["bitfinex","BTCUSD",1645230803484,0.36985349,40186.0,40182.0,0.19356871]
["bitfinex","BTCUSD",1645230803684,0.36985349,40186.0,40185.0,0.06159211]
["bitfinex","BTCUSD",1645230805638,0.5992347,40194.0,40185.0,0.69554911]
["bitfinex","BTCUSD",1645230805639,0.36985349,40188.0,40185.0,0.69554911]
["bitfinex","BTCUSD",1645230805936,0.0002943,40189.0,40186.0,0.333957]
["bitfinex","BTCUSD",1645230805937,0.36985349,40189.0,40186.0,0.333957]
["bitfinex","BTCUSD",1645230806139,0.0002943,40188.0,40186.0,0.333957]
["bitfinex","BTCUSD",1645230806341,0.26409462,40188.0,40187.0,0.6]
["bitfinex","BTCUSD",1645230806536,0.26409462,40188.0,40187.0,0.933957]
["bitfinex","BTCUSD",1645230806537,0.0002943,40188.0,40187.0,0.933957]
["bitfinex","BTCUSD",1645230806735,0.21126452,40188.0,40187.0,1.29389071]
["bitfinex","BTCUSD",1645230806935,0.21126452,40188.0,40187.0,0.79389071]
["bitfinex","BTCUSD",1645230807140,0.21155882,40189.0,40188.0,0.333957]
["bitfinex","BTCUSD",1645230807336,0.41985349,40195.0,40188.0,0.533957]
["bitfinex","BTCUSD",1645230807337,0.21155882,40190.0,40188.0,0.533957]
["bitfinex","BTCUSD",1645230807682,0.21126452,40190.0,40189.0,0.49554911]
["bitfinex","BTCUSD",1645230807883,0.21126452,40190.0,40189.0,0.59554911]
["bitfinex","BTCUSD",1645230808083,0.05866452,40190.0,40189.0,0.59554911]
["bitfinex","BTCUSD",1645230808284,0.0002943,40192.0,40190.0,0.06221248]
["bitfinex","BTCUSD",1645230808484,0.26438892,40194.0,40193.0,0.06159211]
["bitfinex","BTCUSD",1645230808683,0.26409462,40194.0,40193.0,0.69554911]
["bitfinex","BTCUSD",1645230809083,0.26409462,40195.0,40193.0,0.69554911]
["bitfinex","BTCUSD",1645230809285,0.26409462,40196.0,40194.0,0.3]
["bitfinex","BTCUSD",1645230809589,0.26501724,40202.0,40197.0,0.333957]
["bitfinex","BTCUSD",1645230809789,0.00092262,40202.0,40201.0,0.1]
["bitfinex","BTCUSD",1645230809984,0.26438892,40203.0,40202.0,0.333957]
["bitfinex","BTCUSD",1645230810284,0.30198711,40204.0,40203.0,0.23074412]
["bitfinex","BTCUSD",1645230810486,0.30198711,40204.0,40203.0,0.62629323]
["bitfinex","BTCUSD",1645230810686,0.26409462,40204.0,40203.0,0.62629323]
["bitfinex","BTCUSD",1645230810884,0.29912818,40204.0,40203.0,0.62629323]
["bitfinex","BTCUSD",1645230811084,0.03503356,40204.0,40203.0,0.62629323]
["bitfinex","BTCUSD",1645230811285,0.26438892,40207.0,40203.0,0.62629323]
["bitfinex","BTCUSD",1645230811535,0.03151,40205.0,40204.0,0.633957]
["bitfinex","BTCUSD",1645230811733,0.26409462,40207.0,40204.0,0.633957]
["bitfinex","BTCUSD",1645230811936,0.03651,40205.0,40204.0,0.75834332]
["bitfinex","BTCUSD",1645230812132,0.03651,40205.0,40204.0,0.75774143]
["bitfinex","BTCUSD",1645230812336,0.03651,40205.0,40204.0,0.45774143]
["bitfinex","BTCUSD",1645230812632,0.03651,40205.0,40204.0,0.51993543]
["bitfinex","BTCUSD",1645230812834,0.03651,40205.0,40204.0,1.07477219]
["bitfinex","BTCUSD",1645230813034,0.0002943,40209.0,40204.0,1.07477219]
["bitfinex","BTCUSD",1645230813235,0.0002943,40208.0,40204.0,1.12148219]
["bitfinex","BTCUSD",1645230813436,0.0002943,40209.0,40204.0,1.05989008]
["bitfinex","BTCUSD",1645230813737,0.0002943,40211.0,40209.0,0.39614786]
["bitfinex","BTCUSD",1645230813934,0.0002943,40212.0,40207.0,0.36739766]
["bitfinex","BTCUSD",1645230814135,0.0002943,40211.0,40208.0,0.334143]
["bitfinex","BTCUSD",1645230814334,0.00069636,40214.0,40208.0,0.434143]
["bitfinex","BTCUSD",1645230814335,0.0002943,40212.0,40208.0,0.434143]
["bitfinex","BTCUSD",1645230814534,0.0002943,40213.0,40208.0,0.334146]
["bitfinex","BTCUSD",1645230814736,0.00099066,40214.0,40208.0,0.334146]
["bitfinex","BTCUSD",1645230814940,0.001,40215.0,40207.0,0.124382]
["bitfinex","BTCUSD",1645230814941,0.0002943,40213.0,40207.0,0.124382]
["bitfinex","BTCUSD",1645230815187,0.010219,40212.0,40204.0,0.1]
["bitfinex","BTCUSD",1645230815386,0.010219,40211.0,40204.0,0.05]
["bitfinex","BTCUSD",1645230815586,0.010219,40211.0,40203.0,0.23074412]
["bitfinex","BTCUSD",1645230815587,0.010219,40210.0,40203.0,0.23074412]
["bitfinex","BTCUSD",1645230815787,0.07522605,40211.0,40203.0,0.23074412]
["bitfinex","BTCUSD",1645230815788,0.010219,40205.0,40203.0,0.23074412]
["bitfinex","BTCUSD",1645230815986,0.010219,40207.0,40200.0,0.062208]
["bitfinex","BTCUSD",1645230816286,0.0002943,40207.0,40201.0,0.334146]
["bitfinex","BTCUSD",1645230816486,0.010219,40210.0,40201.0,0.334146]
["bitfinex","BTCUSD",1645230816487,0.0002943,40209.0,40201.0,0.334146]
["bitfinex","BTCUSD",1645230816686,0.0002943,40210.0,40201.0,0.384146]
["bitfinex","BTCUSD",1645230816887,0.00069636,40212.0,40201.0,0.534146]
["bitfinex","BTCUSD",1645230816888,0.0002943,40209.0,40201.0,0.534146]
["bitfinex","BTCUSD",1645230817086,0.0105133,40211.0,40203.0,0.334146]
["bitfinex","BTCUSD",1645230817387,0.01091536,40212.0,40205.0,0.334146]
["bitfinex","BTCUSD",1645230817388,0.010219,40208.0,40205.0,0.334146]
["bitfinex","BTCUSD",1645230817591,0.3,40212.0,40201.0,0.334146]
["bitfinex","BTCUSD",1645230817592,0.020438,40206.0,40201.0,0.334146]
["bitfinex","BTCUSD",1645230817788,0.06530135,40209.0,40201.0,0.334146]
["bitfinex","BTCUSD",1645230817986,0.0002943,40206.0,40201.0,0.334146]
["bitfinex","BTCUSD",1645230818186,0.010219,40209.0,40201.0,0.334146]
["bitfinex","BTCUSD",1645230818387,0.0105133,40210.0,40206.0,0.25207781]
["bitfinex","BTCUSD",1645230818587,0.010219,40210.0,40206.0,0.31427881]
["bitfinex","BTCUSD",1645230819034,0.0105133,40210.0,40206.0,0.31427881]
["bitfinex","BTCUSD",1645230819235,0.010219,40211.0,40207.0,0.334146]
["bitfinex","BTCUSD",1645230819534,0.58723938,40213.0,40206.0,0.31427881]
["bitfinex","BTCUSD",1645230819734,0.0002943,40211.0,40206.0,0.31427881]
["bitfinex","BTCUSD",1645230820035,0.2863138,40213.0,40207.0,0.334146]
["bitfinex","BTCUSD",1645230820238,0.2863138,40213.0,40206.0,0.31427881]
["bitfinex","BTCUSD",1645230820239,0.0105133,40212.0,40206.0,0.31427881]
["bitfinex","BTCUSD",1645230820433,0.010219,40212.0,40206.0,0.31427881]
["bitfinex","BTCUSD",1645230820636,0.0002943,40212.0,40207.0,0.45852768]
["bitfinex","BTCUSD",1645230820837,0.0002943,40213.0,40207.0,0.39633668]
["bitfinex","BTCUSD",1645230821036,0.0002943,40212.0,40207.0,0.334146]
["bitfinex","BTCUSD",1645230821237,0.0002943,40213.0,40207.0,0.334146]
["bitfinex","BTCUSD",1645230821435,0.21108775,40214.0,40207.0,0.334146]
["bitfinex","BTCUSD",1645230821636,0.21108775,40214.0,40206.0,0.31427881]
["bitfinex","BTCUSD",1645230821637,0.0105133,40214.0,40206.0,0.31427881]
["bitfinex","BTCUSD",1645230821837,0.010219,40213.0,40206.0,0.31427881]
["bitfinex","BTCUSD",1645230822037,0.010219,40212.0,40206.0,0.25207781]
["bitfinex","BTCUSD",1645230822236,0.0105133,40212.0,40206.0,0.25207781]
["bitfinex","BTCUSD",1645230822435,0.0002943,40213.0,40207.0,0.334146]
["bitfinex","BTCUSD",1645230822678,0.0002943,40213.0,40207.0,0.062199]
["bitfinex","BTCUSD",1645230822679,0.0105133,40213.0,40207.0,0.062199]
["bitfinex","BTCUSD",1645230822884,0.0002943,40214.0,40207.0,0.062199]
["bitfinex","BTCUSD",1645230823079,0.21174242,40215.0,40207.0,0.062199]
["bitfinex","BTCUSD",1645230823080,0.0002943,40213.0,40207.0,0.062199]
["bitfinex","BTCUSD",1645230823280,0.010219,40213.0,40207.0,0.062199]
["bitfinex","BTCUSD",1645230823480,0.0002943,40213.0,40207.0,0.071999]
["bitfinex","BTCUSD",1645230823981,0.0002943,40214.0,40207.0,0.071999]
["bitfinex","BTCUSD",1645230824180,0.001,40215.0,40207.0,0.071999]
["bitfinex","BTCUSD",1645230824181,0.0002943,40213.0,40207.0,0.071999]
["bitfinex","BTCUSD",1645230824382,0.0002943,40214.0,40207.0,0.071999]
["bitfinex","BTCUSD",1645230824581,0.0012943,40215.0,40207.0,0.071999]
["bitfinex","BTCUSD",1645230824781,0.0002943,40214.0,40208.0,0.06219]
["bitfinex","BTCUSD",1645230824981,0.0012943,40215.0,40208.0,0.186569]
["bitfinex","BTCUSD",1645230825181,0.0002943,40214.0,40208.0,0.186569]
["bitfinex","BTCUSD",1645230825387,0.0012943,40215.0,40208.0,0.186569]
["bitfinex","BTCUSD",1645230825582,0.0002943,40214.0,40208.0,0.186569]
["bitfinex","BTCUSD",1645230825782,0.0012943,40215.0,40209.0,0.334146]
["bitfinex","BTCUSD",1645230825981,0.0002943,40214.0,40210.0,0.12437526]
["bitfinex","BTCUSD",1645230826181,0.0012943,40215.0,40210.0,0.062189]
["bitfinex","BTCUSD",1645230826438,0.0012943,40215.0,40208.0,0.181569]
["bitfinex","BTCUSD",1645230826439,0.0002943,40214.0,40208.0,0.119379]
["bitfinex","BTCUSD",1645230826831,0.0002943,40214.0,40209.0,0.334146]
["bitfinex","BTCUSD",1645230827031,0.0012943,40215.0,40208.0,0.119379]
["bitfinex","BTCUSD",1645230827231,0.0002943,40214.0,40208.0,0.119379]
["bitfinex","BTCUSD",1645230827431,0.0012943,40215.0,40208.0,0.119379]
["bitfinex","BTCUSD",1645230827631,0.06500705,40211.0,40208.0,0.119379]
["bitfinex","BTCUSD",1645230827832,0.06500705,40213.0,40208.0,0.119379]
["bitfinex","BTCUSD",1645230828037,0.001,40215.0,40207.0,0.0098]
["bitfinex","BTCUSD",1645230828038,0.06500705,40211.0,40207.0,0.0098]
["bitfinex","BTCUSD",1645230828634,0.06530135,40211.0,40207.0,0.0098]
["bitfinex","BTCUSD",1645230829334,0.010219,40209.0,40207.0,0.0098]
["bitfinex","BTCUSD",1645230829536,0.010219,40208.0,40207.0,0.0098]
["bitfinex","BTCUSD",1645230830587,0.07522605,40208.0,40207.0,0.0098]
["bitfinex","BTCUSD",1645230830882,0.06500705,40208.0,40207.0,0.0098]
["bitfinex","BTCUSD",1645230831082,0.06500705,40208.0,40206.0,0.25207781]
["bitfinex","BTCUSD",1645230831083,0.07522605,40211.0,40206.0,0.25207781]
["bitfinex","BTCUSD",1645230831383,0.0002943,40208.0,40207.0,0.334146]
["bitfinex","BTCUSD",1645230831583,0.0002943,40212.0,40207.0,0.334146]
["bitfinex","BTCUSD",1645230831784,0.0002943,40210.0,40207.0,0.334146]
["bitfinex","BTCUSD",1645230831984,0.0002943,40212.0,40207.0,0.334146]
["bitfinex","BTCUSD",1645230832183,0.06500705,40213.0,40207.0,0.334146]
["bitfinex","BTCUSD",1645230832382,0.0002943,40212.0,40207.0,0.334146]
["bitfinex","BTCUSD",1645230832582,0.010219,40212.0,40207.0,0.334146]
["bitfinex","BTCUSD",1645230832783,0.010219,40211.0,40206.0,0.31427681]
["bitfinex","BTCUSD",1645230833084,0.010219,40210.0,40207.0,0.334146]
["bitfinex","BTCUSD",1645230833287,0.06500705,40213.0,40206.0,0.31427681]
["bitfinex","BTCUSD",1645230833288,0.010219,40208.0,40206.0,0.31427681]
["bitfinex","BTCUSD",1645230833484,0.06500705,40208.0,40206.0,0.25207781]
["bitfinex","BTCUSD",1645230833684,0.010219,40207.0,40206.0,0.58622381]
["bitfinex","BTCUSD",1645230834533,0.010219,40207.0,40205.0,0.334164]
["bitfinex","BTCUSD",1645230834733,0.0002943,40207.0,40205.0,0.334164]
["bitfinex","BTCUSD",1645230834933,0.06500705,40208.0,40205.0,0.334164]
["bitfinex","BTCUSD",1645230835133,0.0002943,40207.0,40205.0,0.334164]
["bitfinex","BTCUSD",1645230835334,0.0019261,40215.0,40205.0,0.334164]
["bitfinex","BTCUSD",1645230835335,0.0002943,40208.0,40205.0,0.334164]
["bitfinex","BTCUSD",1645230835537,0.0002943,40211.0,40205.0,0.334164]
["bitfinex","BTCUSD",1645230835739,0.0012204,40214.0,40206.0,0.334164]
["bitfinex","BTCUSD",1645230835937,0.06500705,40208.0,40204.0,0.25493277]
["bitfinex","BTCUSD",1645230836134,0.010219,40207.0,40205.0,0.334164]
["bitfinex","BTCUSD",1645230836332,0.06500705,40208.0,40205.0,0.334164]
["bitfinex","BTCUSD",1645230836333,0.010219,40206.0,40205.0,0.334164]
["bitfinex","BTCUSD",1645230836835,0.010219,40206.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230837432,0.0002943,40207.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230837690,0.010219,40207.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230838089,0.0105133,40208.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230838290,0.010219,40208.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230838497,0.0105133,40208.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230839092,0.0002943,40208.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230839295,0.06500705,40209.0,40203.0,0.12440019]
["bitfinex","BTCUSD",1645230839492,0.0002943,40208.0,40204.0,0.262689]
["bitfinex","BTCUSD",1645230839694,0.0002943,40210.0,40204.0,0.262689]
["bitfinex","BTCUSD",1645230839892,0.0002943,40212.0,40204.0,0.262689]
["bitfinex","BTCUSD",1645230840092,0.01143941,40213.0,40209.0,0.22900717]
["bitfinex","BTCUSD",1645230840292,0.001,40215.0,40210.0,0.334164]
["bitfinex","BTCUSD",1645230840293,0.0002943,40212.0,40210.0,0.334164]
["bitfinex","BTCUSD",1645230840494,0.06500705,40211.0,40210.0,0.334164]
["bitfinex","BTCUSD",1645230840693,0.06500705,40211.0,40209.0,0.22900717]
["bitfinex","BTCUSD",1645230840694,0.06500705,40211.0,40207.0,0.062196]
["bitfinex","BTCUSD",1645230840896,0.07522605,40211.0,40204.0,0.19723148]
["bitfinex","BTCUSD",1645230841099,0.010219,40206.0,40201.0,0.0094]
["bitfinex","BTCUSD",1645230841299,0.010219,40204.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230841538,0.010219,40205.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230841737,0.010219,40205.0,40202.0,0.57596218]
["bitfinex","BTCUSD",1645230842639,0.0002943,40208.0,40202.0,0.57596218]
["bitfinex","BTCUSD",1645230842640,0.06500705,40203.0,40202.0,0.24179818]
["bitfinex","BTCUSD",1645230842839,0.06500705,40203.0,40202.0,0.57596218]
["bitfinex","BTCUSD",1645230843039,0.07522605,40203.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230843241,0.06500705,40203.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230843439,0.010219,40204.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230843646,0.0002943,40205.0,40204.0,0.334144]
["bitfinex","BTCUSD",1645230843839,0.06500705,40207.0,40201.0,0.0094]
["bitfinex","BTCUSD",1645230844041,0.0105133,40206.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230844339,0.010219,40206.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230844539,0.0105133,40206.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230845383,0.0002943,40206.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230845583,0.010219,40206.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230845783,0.0105133,40206.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230846586,0.010219,40205.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230846784,0.0105133,40205.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230846984,0.010219,40205.0,40202.0,0.334164]
["bitfinex","BTCUSD",1645230847185,0.0002943,40206.0,40202.0,0.396369]
["bitfinex","BTCUSD",1645230847485,0.07522605,40207.0,40206.0,0.2629693]
["bitfinex","BTCUSD",1645230847486,0.06500705,40207.0,40206.0,0.2629693]
["bitfinex","BTCUSD",1645230848941,0.07522605,40207.0,40206.0,0.0002943]
["bitfinex","BTCUSD",1645230849335,0.06500705,40207.0,40206.0,0.5844583]
["bitfinex","BTCUSD",1645230850237,0.27574947,40207.0,40206.0,0.5844583]
["bitfinex","BTCUSD",1645230850537,0.21103672,40208.0,40207.0,0.262632]
["bitfinex","BTCUSD",1645230850737,0.21074242,40208.0,40207.0,0.262632]
["bitfinex","BTCUSD",1645230851538,0.21074242,40208.0,40206.0,0.2502943]
["bitfinex","BTCUSD",1645230851736,0.27394132,40208.0,40206.0,0.2502943]
["bitfinex","BTCUSD",1645230851936,0.21105596,40207.0,40206.0,0.2502943]
["bitfinex","BTCUSD",1645230852136,0.0105133,40208.0,40206.0,0.2502943]
["bitfinex","BTCUSD",1645230852339,0.0105133,40208.0,40206.0,0.6466573]
["bitfinex","BTCUSD",1645230852340,0.26372232,40208.0,40206.0,0.6466573]
["bitfinex","BTCUSD",1645230852538,0.26342802,40208.0,40207.0,0.262632]
["bitfinex","BTCUSD",1645230852979,0.33833276,40209.0,40207.0,0.262632]
["bitfinex","BTCUSD",1645230853181,0.33803846,40209.0,40207.0,0.262632]
["bitfinex","BTCUSD",1645230853378,0.07461044,40209.0,40207.0,0.262632]
["bitfinex","BTCUSD",1645230853580,0.010219,40208.0,40206.0,0.2502943]
["bitfinex","BTCUSD",1645230853779,0.26391486,40207.0,40206.0,0.2502943]
["bitfinex","BTCUSD",1645230853986,0.26391486,40207.0,40206.0,0.5844583]
["bitfinex","BTCUSD",1645230854379,0.31640792,40208.0,40206.0,0.5844583]
["bitfinex","BTCUSD",1645230854579,0.00160726,40205.0,40202.0,0.1134]
["bitfinex","BTCUSD",1645230854782,0.26563393,40205.0,40203.0,0.334161]
["bitfinex","BTCUSD",1645230854981,0.27585293,40205.0,40203.0,0.334161]
["bitfinex","BTCUSD",1645230855182,0.26402667,40204.0,40203.0,0.334161]
["bitfinex","BTCUSD",1645230856081,0.26402667,40204.0,40203.0,0.584161]
["bitfinex","BTCUSD",1645230856283,0.26563393,40205.0,40203.0,0.584161]
["bitfinex","BTCUSD",1645230856537,0.26522979,40205.0,40203.0,0.584161]
["bitfinex","BTCUSD",1645230856935,0.26522979,40205.0,40203.0,0.708555]
["bitfinex","BTCUSD",1645230857232,0.00149742,40205.0,40203.0,0.678555]
["bitfinex","BTCUSD",1645230857431,0.00120312,40205.0,40203.0,0.678555]
["bitfinex","BTCUSD",1645230857633,0.00149742,40205.0,40203.0,0.678555]
["bitfinex","BTCUSD",1645230857832,0.00149742,40205.0,40203.0,0.779865]
["bitfinex","BTCUSD",1645230858432,0.26552409,40205.0,40203.0,0.779865]
["bitfinex","BTCUSD",1645230858636,0.21122652,40204.0,40203.0,0.779865]
["bitfinex","BTCUSD",1645230858833,0.21242964,40205.0,40203.0,1.603755]
["bitfinex","BTCUSD",1645230859038,0.21242964,40205.0,40204.0,1.095861]
["bitfinex","BTCUSD",1645230859039,0.0002943,40205.0,40204.0,1.095861]
["bitfinex","BTCUSD",1645230859236,0.07461182,40209.0,40205.0,1.095861]
["bitfinex","BTCUSD",1645230859237,0.0002943,40206.0,40205.0,1.095861]
["bitfinex","BTCUSD",1645230859542,0.0002943,40208.0,40207.0,0.334161]
["bitfinex","BTCUSD",1645230859734,0.07490612,40209.0,40207.0,1.095861]
["bitfinex","BTCUSD",1645230859937,0.07461182,40209.0,40207.0,0.334161]
["bitfinex","BTCUSD",1645230860196,0.33863849,40209.0,40207.0,0.334161]
["bitfinex","BTCUSD",1645230860396,0.32662692,40209.0,40207.0,0.334161]
["bitfinex","BTCUSD",1645230860596,0.010219,40208.0,40207.0,0.334161]
["bitfinex","BTCUSD",1645230860798,0.26401268,40208.0,40207.0,0.334161]
["bitfinex","BTCUSD",1645230861296,0.25901268,40208.0,40207.0,0.334161]
["bitfinex","BTCUSD",1645230862094,0.0002943,40209.0,40207.0,0.334161]
["bitfinex","BTCUSD",1645230862296,0.31611362,40210.0,40207.0,0.53809515]
["bitfinex","BTCUSD",1645230862297,0.31640792,40210.0,40207.0,0.53809515]
["bitfinex","BTCUSD",1645230862596,0.07772719,40216.0,40207.0,0.53809515]
["bitfinex","BTCUSD",1645230862597,0.0002943,40209.0,40207.0,0.53809515]
["bitfinex","BTCUSD",1645230862796,0.31611362,40211.0,40207.0,0.53809515]
["bitfinex","BTCUSD",1645230862797,0.31640792,40211.0,40207.0,0.53809515]
["bitfinex","BTCUSD",1645230862995,0.0002943,40210.0,40207.0,0.53809515]
["bitfinex","BTCUSD",1645230863195,0.31640792,40211.0,40207.0,0.53809515]
["bitfinex","BTCUSD",1645230863494,0.06530135,40210.0,40207.0,0.53809515]
["bitfinex","BTCUSD",1645230863696,0.32633262,40211.0,40207.0,0.53809515]
["bitfinex","BTCUSD",1645230863951,0.0002943,40210.0,40207.0,0.53809515]
["bitfinex","BTCUSD",1645230864134,0.32662692,40211.0,40207.0,0.53809515]
["bitfinex","BTCUSD",1645230864337,0.0002943,40210.0,40207.0,0.53809515]
["bitfinex","BTCUSD",1645230864534,0.32633262,40210.0,40207.0,0.53809515]
["bitfinex","BTCUSD",1645230864734,0.0105133,40210.0,40207.0,0.334161]
["bitfinex","BTCUSD",1645230864938,0.010219,40209.0,40207.0,0.334161]
["bitfinex","BTCUSD",1645230865137,0.07522605,40208.0,40203.0,0.344394]
["bitfinex","BTCUSD",1645230865336,0.07522605,40208.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230865337,0.06500705,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230865538,0.37522605,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230865736,0.07522605,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230865936,0.39133967,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230866137,0.07522605,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230866337,0.39133967,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230866538,0.06500705,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230867338,0.52127425,40205.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230867539,0.38112067,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230867781,0.06500705,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230867981,0.0002943,40205.0,40204.0,0.334161]
["bitfinex","BTCUSD",1645230868182,0.31611362,40206.0,40204.0,0.334161]
["bitfinex","BTCUSD",1645230868381,0.31640792,40207.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230868585,0.06530135,40208.0,40204.0,0.334161]
["bitfinex","BTCUSD",1645230868782,0.06530135,40208.0,40203.0,0.312203]
["bitfinex","BTCUSD",1645230868783,0.22666191,40207.0,40203.0,0.312203]
["bitfinex","BTCUSD",1645230869086,0.010219,40205.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230869283,0.010219,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230869682,0.07522605,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230869885,0.31611362,40205.0,40203.0,0.584161]
["bitfinex","BTCUSD",1645230870083,0.0002943,40206.0,40203.0,0.584161]
["bitfinex","BTCUSD",1645230870084,0.0002943,40206.0,40204.0,0.334161]
["bitfinex","BTCUSD",1645230870283,0.2639985,40206.0,40204.0,0.334161]
["bitfinex","BTCUSD",1645230870484,0.2642928,40206.0,40204.0,0.334161]
["bitfinex","BTCUSD",1645230870682,0.2642928,40206.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230870683,0.2745118,40206.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230870883,0.2639985,40205.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230871183,0.2642928,40205.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230871446,0.07522605,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230871641,0.37522605,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230871940,0.69205821,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230872439,0.39205821,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230872639,0.38183921,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230872838,0.06500705,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230873239,0.07522605,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230873540,0.06500705,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230874040,0.2680246,40200.0,40197.0,0.334161]
["bitfinex","BTCUSD",1645230874239,0.47923651,40200.0,40197.0,0.334161]
["bitfinex","BTCUSD",1645230876181,0.21121191,40199.0,40197.0,0.334161]
["bitfinex","BTCUSD",1645230876383,0.47923651,40200.0,40197.0,0.334161]
["bitfinex","BTCUSD",1645230876785,0.2680246,40200.0,40197.0,0.334161]
["bitfinex","BTCUSD",1645230876983,0.21121191,40201.0,40197.0,0.334161]
["bitfinex","BTCUSD",1645230877189,0.21121191,40202.0,40198.0,0.062205]
["bitfinex","BTCUSD",1645230877383,0.21121191,40202.0,40199.0,0.334161]
["bitfinex","BTCUSD",1645230877783,0.22143091,40202.0,40199.0,0.334161]
["bitfinex","BTCUSD",1645230877983,0.21121191,40201.0,40199.0,0.334161]
["bitfinex","BTCUSD",1645230878185,0.21121191,40200.0,40199.0,0.334161]
["bitfinex","BTCUSD",1645230878385,0.22143091,40200.0,40199.0,0.334161]
["bitfinex","BTCUSD",1645230878583,0.21121191,40200.0,40199.0,0.334161]
["bitfinex","BTCUSD",1645230879039,0.27423388,40201.0,40199.0,0.584161]
["bitfinex","BTCUSD",1645230879240,0.21120175,40201.0,40199.0,0.584161]
["bitfinex","BTCUSD",1645230879438,0.40485991,40202.0,40199.0,0.584161]
["bitfinex","BTCUSD",1645230880238,0.21120175,40201.0,40199.0,0.584161]
["bitfinex","BTCUSD",1645230881039,0.40485991,40202.0,40199.0,0.584161]
["bitfinex","BTCUSD",1645230881238,0.21120175,40201.0,40199.0,0.584161]
["bitfinex","BTCUSD",1645230882444,0.010219,40200.0,40199.0,0.25]
["bitfinex","BTCUSD",1645230882692,0.010219,40200.0,40199.0,0.584161]
["bitfinex","BTCUSD",1645230883493,0.07522605,40200.0,40199.0,0.25]
["bitfinex","BTCUSD",1645230883892,0.33924093,40200.0,40199.0,0.25]
["bitfinex","BTCUSD",1645230884494,0.28445288,40200.0,40199.0,0.25]
["bitfinex","BTCUSD",1645230884695,0.010219,40200.0,40199.0,0.584161]
["bitfinex","BTCUSD",1645230884894,0.06500705,40200.0,40199.0,0.584161]
["bitfinex","BTCUSD",1645230885297,0.07522605,40200.0,40199.0,0.25]
["bitfinex","BTCUSD",1645230885695,0.11511413,40198.0,40195.0,0.334161]
["bitfinex","BTCUSD",1645230885893,0.11511413,40198.0,40194.0,0.1291]
["bitfinex","BTCUSD",1645230885894,0.21120954,40197.0,40196.0,0.334161]
["bitfinex","BTCUSD",1645230886095,0.32632367,40198.0,40194.0,0.0094]
["bitfinex","BTCUSD",1645230886295,0.21120954,40197.0,40195.0,0.334161]
["bitfinex","BTCUSD",1645230886536,0.12533313,40198.0,40195.0,0.334161]
["bitfinex","BTCUSD",1645230886537,0.32632367,40198.0,40195.0,0.334161]
["bitfinex","BTCUSD",1645230886737,0.33654267,40198.0,40195.0,0.334161]
["bitfinex","BTCUSD",1645230886936,0.21120954,40196.0,40195.0,0.334161]
["bitfinex","BTCUSD",1645230887438,0.21120954,40197.0,40195.0,0.334161]
["bitfinex","BTCUSD",1645230887640,0.32632367,40198.0,40195.0,0.334161]
["bitfinex","BTCUSD",1645230888236,0.32632367,40198.0,40195.0,0.458577]
["bitfinex","BTCUSD",1645230888437,0.11511413,40198.0,40195.0,0.458577]
["bitfinex","BTCUSD",1645230890885,0.11511413,40198.0,40195.0,0.334161]
["bitfinex","BTCUSD",1645230891284,0.11511413,40198.0,40195.0,0.584161]
["bitfinex","BTCUSD",1645230893485,0.19034018,40198.0,40195.0,0.584161]
["bitfinex","BTCUSD",1645230893936,0.18012118,40198.0,40195.0,0.584161]
["bitfinex","BTCUSD",1645230895142,0.18006118,40198.0,40195.0,0.584161]
["bitfinex","BTCUSD",1645230895335,0.11505413,40198.0,40195.0,0.584161]
["bitfinex","BTCUSD",1645230896236,0.11463213,40198.0,40195.0,0.584161]
["bitfinex","BTCUSD",1645230896837,0.11463213,40198.0,40195.0,0.64637]
["bitfinex","BTCUSD",1645230897340,0.11463213,40198.0,40195.0,0.584161]
["bitfinex","BTCUSD",1645230898582,0.11463213,40198.0,40197.0,0.2343975]
["bitfinex","BTCUSD",1645230898783,0.11463213,40198.0,40197.0,0.5685585]
["bitfinex","BTCUSD",1645230898986,0.11463213,40198.0,40197.0,0.8685585]
["bitfinex","BTCUSD",1645230900283,0.11463213,40198.0,40197.0,0.9185585]
["bitfinex","BTCUSD",1645230900482,0.11463213,40198.0,40197.0,1.0185585]
["bitfinex","BTCUSD",1645230900887,0.11463213,40198.0,40197.0,1.21577935]
["bitfinex","BTCUSD",1645230901083,0.11463213,40198.0,40197.0,1.11577935]
["bitfinex","BTCUSD",1645230901537,0.11463213,40198.0,40197.0,0.334161]
["bitfinex","BTCUSD",1645230901737,0.12485113,40198.0,40197.0,0.53138185]
["bitfinex","BTCUSD",1645230901939,0.11463213,40198.0,40197.0,0.53138185]
["bitfinex","BTCUSD",1645230902339,0.11463213,40198.0,40197.0,0.334161]
["bitfinex","BTCUSD",1645230903340,0.18985818,40198.0,40197.0,0.334161]
["bitfinex","BTCUSD",1645230903939,0.18985818,40198.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230904139,0.010219,40197.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230904740,0.18985818,40198.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230905184,0.2104492,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230906192,0.2206682,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230906389,0.43187774,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230906688,0.42167855,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230907889,0.2104492,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230908187,0.42167855,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230908387,0.2104492,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230908792,0.42167855,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230909037,0.2104492,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230910037,0.21005943,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230911441,0.42133492,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230913483,0.21005943,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230913682,0.22027843,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230914084,0.22021843,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230914281,0.22013022,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230914580,0.21974597,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230914780,0.4837579,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230914982,0.21974597,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230915582,0.20952697,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230915782,0.21974597,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230916444,0.21127421,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230917439,0.2568645,40196.0,40195.0,0.02058857]
["bitfinex","BTCUSD",1645230917942,0.2568645,40196.0,40189.0,0.0094]
["bitfinex","BTCUSD",1645230917943,0.00213985,40194.0,40189.0,0.0094]
["bitfinex","BTCUSD",1645230918142,0.22151787,40190.0,40189.0,0.0094]
["bitfinex","BTCUSD",1645230918342,0.06358547,40190.0,40186.0,0.3]
["bitfinex","BTCUSD",1645230918541,0.06358547,40187.0,40185.0,0.1861]
["bitfinex","BTCUSD",1645230918740,0.06358547,40187.0,40184.0,0.21003403]
["bitfinex","BTCUSD",1645230919144,0.07380447,40187.0,40184.0,0.21003403]
["bitfinex","BTCUSD",1645230919641,0.010219,40185.0,40181.0,0.21933403]
["bitfinex","BTCUSD",1645230919841,0.010219,40184.0,40181.0,0.0093]
["bitfinex","BTCUSD",1645230920286,0.07380447,40184.0,40178.0,0.210192]
["bitfinex","BTCUSD",1645230920487,0.010219,40183.0,40178.0,0.210192]
["bitfinex","BTCUSD",1645230920687,0.46797559,40188.0,40178.0,0.21003403]
["bitfinex","BTCUSD",1645230920688,0.07380447,40182.0,40178.0,0.21003403]
["bitfinex","BTCUSD",1645230920887,0.21531164,40181.0,40178.0,0.210192]
["bitfinex","BTCUSD",1645230921489,0.21531164,40181.0,40178.0,0.00015797]
["bitfinex","BTCUSD",1645230921987,0.21531164,40181.0,40178.0,0.21003403]
["bitfinex","BTCUSD",1645230922791,0.21531164,40181.0,40177.0,0.00364114]
["bitfinex","BTCUSD",1645230922989,0.21531164,40181.0,40177.0,0.00348316]
["bitfinex","BTCUSD",1645230923191,0.21531164,40181.0,40177.0,0.00364114]
["bitfinex","BTCUSD",1645230923391,0.22553064,40181.0,40177.0,0.21019201]
["bitfinex","BTCUSD",1645230923592,0.010219,40180.0,40177.0,0.00015798]
["bitfinex","BTCUSD",1645230924244,0.010219,40180.0,40176.0,0.21003403]
["bitfinex","BTCUSD",1645230924442,0.010219,40180.0,40176.0,0.21019201]
["bitfinex","BTCUSD",1645230924839,0.010219,40179.0,40176.0,0.21019201]
["bitfinex","BTCUSD",1645230925042,0.010219,40179.0,40176.0,0.51019201]
["bitfinex","BTCUSD",1645230925441,0.010219,40180.0,40176.0,0.51003403]
["bitfinex","BTCUSD",1645230925643,0.010219,40180.0,40176.0,0.46003403]
["bitfinex","BTCUSD",1645230926846,0.010219,40180.0,40176.0,0.46019201]
["bitfinex","BTCUSD",1645230927242,0.010219,40180.0,40176.0,0.25015798]
["bitfinex","BTCUSD",1645230927441,0.010219,40179.0,40176.0,0.44728495]
["bitfinex","BTCUSD",1645230927691,0.010219,40179.0,40176.0,0.25015798]
["bitfinex","BTCUSD",1645230927891,0.010219,40179.0,40176.0,0.25]
["bitfinex","BTCUSD",1645230932236,0.010219,40177.0,40176.0,0.25]
["bitfinex","BTCUSD",1645230932441,0.33499887,40190.0,40177.0,0.75]
["bitfinex","BTCUSD",1645230932638,0.0093,40190.0,40178.0,0.1]
["bitfinex","BTCUSD",1645230932839,0.21129887,40192.0,40180.0,0.7617]
["bitfinex","BTCUSD",1645230933042,0.01235885,40194.0,40182.0,0.7617]
["bitfinex","BTCUSD",1645230933239,0.010219,40192.0,40185.0,0.7617]
["bitfinex","BTCUSD",1645230933438,0.00213985,40194.0,40187.0,0.7617]
["bitfinex","BTCUSD",1645230933439,0.010219,40193.0,40187.0,0.7617]
["bitfinex","BTCUSD",1645230933640,0.00213985,40194.0,40191.0,0.7617]
["bitfinex","BTCUSD",1645230933839,0.00213985,40194.0,40193.0,0.7617]
["bitfinex","BTCUSD",1645230934038,0.00213985,40194.0,40193.0,1.0617]
["bitfinex","BTCUSD",1645230934241,0.00213985,40194.0,40193.0,0.8617]
["bitfinex","BTCUSD",1645230934544,0.01235885,40194.0,40193.0,0.1]
["bitfinex","BTCUSD",1645230934839,0.00897677,40194.0,40193.0,0.2]
["bitfinex","BTCUSD",1645230935288,0.27736785,40194.0,40193.0,0.1]
["bitfinex","BTCUSD",1645230935785,0.27736785,40194.0,40187.0,0.32169879]
["bitfinex","BTCUSD",1645230935786,0.27736785,40194.0,40187.0,0.22443485]
["bitfinex","BTCUSD",1645230935986,0.26839108,40194.0,40188.0,0.05]
["bitfinex","BTCUSD",1645230936186,0.26839108,40194.0,40188.0,0.112225]
["bitfinex","BTCUSD",1645230936987,0.26839108,40194.0,40189.0,0.062225]
["bitfinex","BTCUSD",1645230937390,0.26839108,40194.0,40191.0,0.062225]
["bitfinex","BTCUSD",1645230937588,0.00104362,40192.0,40191.0,0.062225]
["bitfinex","BTCUSD",1645230940937,0.00104362,40192.0,40191.0,0.032225]
["bitfinex","BTCUSD",1645230942443,0.010219,40194.0,40192.0,0.062219]
["bitfinex","BTCUSD",1645230942685,0.2321752,40195.0,40192.0,0.062219]
["bitfinex","BTCUSD",1645230942986,0.2219562,40195.0,40192.0,0.18665337]
["bitfinex","BTCUSD",1645230944991,0.2321752,40195.0,40192.0,0.18665337]
["bitfinex","BTCUSD",1645230945588,0.010219,40195.0,40192.0,0.124437]
["bitfinex","BTCUSD",1645230947038,0.010219,40195.0,40192.0,0.18665133]
["bitfinex","BTCUSD",1645230948137,0.010219,40195.0,40192.0,0.43665133]
["bitfinex","BTCUSD",1645230948439,0.010219,40195.0,40192.0,0.53665133]
["bitfinex","BTCUSD",1645230948838,0.245239,40196.0,40192.0,0.53665133]
["bitfinex","BTCUSD",1645230949938,0.245239,40196.0,40192.0,0.412219]
["bitfinex","BTCUSD",1645230950193,0.010219,40195.0,40192.0,0.412219]
["bitfinex","BTCUSD",1645230950589,0.010219,40195.0,40192.0,0.312219]
["bitfinex","BTCUSD",1645230951192,0.23502,40196.0,40192.0,0.312219]
["bitfinex","BTCUSD",1645230951390,0.010219,40194.0,40192.0,0.312219]
["bitfinex","BTCUSD",1645230951789,0.23502,40196.0,40192.0,0.312219]
["bitfinex","BTCUSD",1645230952190,0.245239,40196.0,40192.0,0.312219]
["bitfinex","BTCUSD",1645230952391,0.23502,40196.0,40193.0,0.20673646]
["bitfinex","BTCUSD",1645230952591,0.23502,40196.0,40193.0,0.26895046]
["bitfinex","BTCUSD",1645230952796,0.23502,40196.0,40194.0,0.062214]
["bitfinex","BTCUSD",1645230953694,0.245239,40196.0,40193.0,0.062214]
["bitfinex","BTCUSD",1645230954143,0.23502,40196.0,40193.0,0.062214]
["bitfinex","BTCUSD",1645230954343,0.245239,40196.0,40193.0,0.062214]
["bitfinex","BTCUSD",1645230954643,0.23502,40196.0,40193.0,0.062214]
["bitfinex","BTCUSD",1645230954843,0.245239,40196.0,40193.0,0.062214]
["bitfinex","BTCUSD",1645230955043,0.23502,40196.0,40193.0,0.062214]
["bitfinex","BTCUSD",1645230962146,0.00119679,40195.0,40193.0,0.12443]
["bitfinex","BTCUSD",1645230962547,0.00119679,40195.0,40193.0,0.18664469]
["bitfinex","BTCUSD",1645230964046,0.00119679,40195.0,40191.0,0.50580281]
["bitfinex","BTCUSD",1645230964247,0.010219,40194.0,40191.0,0.50580281]
["bitfinex","BTCUSD",1645230964448,0.010219,40194.0,40191.0,0.30853887]
["bitfinex","BTCUSD",1645230965484,0.010219,40194.0,40192.0,0.124427]
["bitfinex","BTCUSD",1645230967285,0.00119543,40194.0,40192.0,0.124427]
["bitfinex","BTCUSD",1645230967486,0.010219,40193.0,40192.0,0.124427]
["bitfinex","BTCUSD",1645230967687,0.01141443,40194.0,40192.0,0.124427]
["bitfinex","BTCUSD",1645230968086,0.00119543,40194.0,40192.0,0.124427]
["bitfinex","BTCUSD",1645230969838,0.00119543,40194.0,40192.0,0.373275]
["bitfinex","BTCUSD",1645230970039,0.00119543,40194.0,40192.0,0.72417832]
["bitfinex","BTCUSD",1645230970841,0.00119543,40194.0,40192.0,0.92144226]
["bitfinex","BTCUSD",1645230971045,0.00119543,40194.0,40192.0,0.97417832]
["bitfinex","BTCUSD",1645230971241,0.00119543,40194.0,40192.0,1.17144226]
["bitfinex","BTCUSD",1645230971443,0.00119543,40194.0,40192.0,0.97417832]
["bitfinex","BTCUSD",1645230971842,0.00119543,40194.0,40192.0,0.94496103]
["bitfinex","BTCUSD",1645230972041,0.245239,40196.0,40192.0,0.94496103]
["bitfinex","BTCUSD",1645230972689,0.245239,40196.0,40193.0,0.062213]
["bitfinex","BTCUSD",1645230973090,0.23502,40196.0,40193.0,0.062213]
["bitfinex","BTCUSD",1645230973290,0.23502,40196.0,40194.0,0.1866325]
["bitfinex","BTCUSD",1645230973892,0.23502,40196.0,40194.0,0.0450925]
["bitfinex","BTCUSD",1645230974494,0.23502,40196.0,40194.0,0.169514]
["bitfinex","BTCUSD",1645230975192,0.23502,40196.0,40194.0,0.219514]
["bitfinex","BTCUSD",1645230975393,0.23502,40196.0,40194.0,0.359724]
["bitfinex","BTCUSD",1645230975793,0.23502,40196.0,40194.0,0.65698794]
["bitfinex","BTCUSD",1645230976451,0.23495394,40196.0,40195.0,0.3]
["bitfinex","BTCUSD",1645230977445,0.23495394,40196.0,40195.0,0.8]
["bitfinex","BTCUSD",1645230977646,0.23495394,40196.0,40195.0,0.9]
["bitfinex","BTCUSD",1645230977848,0.23495394,40196.0,40195.0,1.09726394]
["bitfinex","BTCUSD",1645230978247,0.23495394,40196.0,40195.0,1.85896394]
["bitfinex","BTCUSD",1645230979248,0.23495394,40196.0,40195.0,1.09726394]
["bitfinex","BTCUSD",1645230980048,0.23495394,40196.0,40195.0,1.93217394]
["bitfinex","BTCUSD",1645230980294,0.11463213,40198.0,40197.0,0.88608683]
["bitfinex","BTCUSD",1645230980492,0.11463213,40198.0,40197.0,1.65389067]
["bitfinex","BTCUSD",1645230980694,0.11463213,40198.0,40197.0,1.95115461]
["bitfinex","BTCUSD",1645230980891,0.07461727,40206.0,40201.0,0.7617]
["bitfinex","BTCUSD",1645230981090,0.07461727,40206.0,40200.0,0.18656377]
["bitfinex","BTCUSD",1645230981091,0.07527058,40206.0,40204.0,0.20365091]
["bitfinex","BTCUSD",1645230981295,0.07527058,40206.0,40204.0,0.26655091]
["bitfinex","BTCUSD",1645230981492,0.07527058,40206.0,40204.0,0.36655091]
["bitfinex","BTCUSD",1645230981891,0.07461727,40206.0,40204.0,0.46655091]
["bitfinex","BTCUSD",1645230982091,0.07461727,40206.0,40205.0,0.062189]
["bitfinex","BTCUSD",1645230982290,0.07461727,40206.0,40204.0,0.31165347]
["bitfinex","BTCUSD",1645230982291,0.07461727,40206.0,40204.0,0.39875347]
["bitfinex","BTCUSD",1645230982492,0.0002943,40209.0,40204.0,0.34875347]
["bitfinex","BTCUSD",1645230982493,0.21115969,40208.0,40204.0,0.34875347]
["bitfinex","BTCUSD",1645230982794,0.21115969,40208.0,40204.0,0.348766]
["bitfinex","BTCUSD",1645230982990,0.010219,40207.0,40204.0,0.062201]
["bitfinex","BTCUSD",1645230983193,0.010219,40207.0,40200.0,0.624377]
["bitfinex","BTCUSD",1645230983194,0.45470903,40207.0,40200.0,0.624377]
["bitfinex","BTCUSD",1645230983392,0.45470903,40207.0,40201.0,0.5]
["bitfinex","BTCUSD",1645230983393,0.21115969,40206.0,40201.0,0.5]
["bitfinex","BTCUSD",1645230983691,0.21115969,40206.0,40202.0,0.062204]
["bitfinex","BTCUSD",1645230983948,0.45470903,40207.0,40202.0,0.062204]
["bitfinex","BTCUSD",1645230984742,0.21115969,40206.0,40202.0,0.062204]
["bitfinex","BTCUSD",1645230985240,0.21115969,40206.0,40202.0,0.162204]
["bitfinex","BTCUSD",1645230985441,0.45470903,40207.0,40203.0,0.062201]
["bitfinex","BTCUSD",1645230985841,0.45470903,40207.0,40203.0,0.124402]
["bitfinex","BTCUSD",1645230985842,0.46492803,40207.0,40203.0,0.124402]
["bitfinex","BTCUSD",1645230986140,0.21115969,40206.0,40202.0,0.124403]
["bitfinex","BTCUSD",1645230986740,0.21854934,40207.0,40202.0,0.124403]
["bitfinex","BTCUSD",1645230986741,0.42970903,40207.0,40202.0,0.124403]
["bitfinex","BTCUSD",1645230986943,0.21115969,40207.0,40202.0,0.186607]
["bitfinex","BTCUSD",1645230987142,0.21115969,40207.0,40202.0,0.236607]
["bitfinex","BTCUSD",1645230987696,0.22095969,40208.0,40202.0,0.236607]
["bitfinex","BTCUSD",1645230988896,0.22095969,40208.0,40203.0,0.062201]
["bitfinex","BTCUSD",1645230989296,0.21115969,40208.0,40203.0,0.062201]
["bitfinex","BTCUSD",1645230989500,0.21115969,40208.0,40205.0,0.062196]
["bitfinex","BTCUSD",1645230991098,0.21145399,40209.0,40205.0,0.062196]
["bitfinex","BTCUSD",1645230991296,0.21115969,40209.0,40205.0,0.062196]
["bitfinex","BTCUSD",1645230991545,0.21145399,40209.0,40205.0,0.062196]
["bitfinex","BTCUSD",1645230991749,0.010219,40208.0,40205.0,0.062196]
["bitfinex","BTCUSD",1645230991944,0.010219,40207.0,40205.0,0.062196]
["bitfinex","BTCUSD",1645230992344,0.01143211,40207.0,40205.0,0.062196]
["bitfinex","BTCUSD",1645230992949,0.01143211,40207.0,40203.0,0.410985]
["bitfinex","BTCUSD",1645230993147,0.010219,40206.0,40203.0,0.410985]
["bitfinex","BTCUSD",1645230994146,0.010219,40206.0,40202.0,0.09632461]
["bitfinex","BTCUSD",1645230994450,0.010219,40205.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230994645,0.00121311,40207.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230994846,0.010219,40206.0,40203.0,0.25]
["bitfinex","BTCUSD",1645230995486,0.010219,40206.0,40203.0,0.436592]
["bitfinex","BTCUSD",1645230995686,0.010219,40206.0,40203.0,0.560985]
["bitfinex","BTCUSD",1645230997289,0.00121039,40205.0,40203.0,0.560985]
["bitfinex","BTCUSD",1645230997489,0.01142939,40205.0,40203.0,0.560985]
["bitfinex","BTCUSD",1645231001340,0.01142939,40205.0,40204.0,0.062196]
["bitfinex","BTCUSD",1645231001538,0.00121039,40205.0,40204.0,0.062196]
["bitfinex","BTCUSD",1645231001938,0.010219,40206.0,40204.0,0.062196]
["bitfinex","BTCUSD",1645231002141,0.010219,40207.0,40204.0,0.12439166]
["bitfinex","BTCUSD",1645231002538,0.010219,40207.0,40204.0,0.062196]
["bitfinex","BTCUSD",1645231004390,0.010219,40207.0,40204.0,0.124391]
["bitfinex","BTCUSD",1645231005592,0.010219,40207.0,40204.0,0.1865853]
["bitfinex","BTCUSD",1645231006744,0.010219,40207.0,40204.0,0.9482853]
["bitfinex","BTCUSD",1645231007146,0.010219,40207.0,40204.0,0.1865853]
["bitfinex","BTCUSD",1645231007346,0.0002943,40208.0,40204.0,0.1865853]
["bitfinex","BTCUSD",1645231007551,0.0002943,40210.0,40204.0,0.1865853]
["bitfinex","BTCUSD",1645231007746,0.28576797,40211.0,40206.0,0.062194]
["bitfinex","BTCUSD",1645231008047,0.28576797,40211.0,40208.0,0.124375]
["bitfinex","BTCUSD",1645231008048,0.0002943,40210.0,40208.0,0.124375]
["bitfinex","BTCUSD",1645231008249,0.07490258,40211.0,40208.0,0.24874]
["bitfinex","BTCUSD",1645231008448,0.0002943,40210.0,40208.0,0.24874]
["bitfinex","BTCUSD",1645231008847,0.07460828,40211.0,40208.0,0.24874]
["bitfinex","BTCUSD",1645231009047,0.0002943,40210.0,40208.0,0.24874]
["bitfinex","BTCUSD",1645231009247,0.07460828,40211.0,40209.0,0.21220629]
["bitfinex","BTCUSD",1645231009448,0.0002943,40210.0,40209.0,0.21220629]
["bitfinex","BTCUSD",1645231009649,0.07460828,40211.0,40209.0,0.21220629]
["bitfinex","BTCUSD",1645231010298,0.38744961,40216.0,40209.0,0.21220629]
["bitfinex","BTCUSD",1645231010299,0.26696939,40218.0,40212.0,0.062177]
["bitfinex","BTCUSD",1645231010502,0.00301978,40218.0,40213.0,1.24032125]
["bitfinex","BTCUSD",1645231010701,0.00301978,40218.0,40215.0,0.7617]
["bitfinex","BTCUSD",1645231010897,0.00301978,40218.0,40217.0,0.7617]
["bitfinex","BTCUSD",1645231010898,0.0021,40218.0,40217.0,0.7617]
["bitfinex","BTCUSD",1645231011297,0.0021,40218.0,40217.0,0.9117]
["bitfinex","BTCUSD",1645231011498,0.0021,40218.0,40217.0,1.17101771]
["bitfinex","BTCUSD",1645231012097,0.0021,40218.0,40217.0,0.97386125]
["bitfinex","BTCUSD",1645231012704,0.0021,40218.0,40217.0,1.47101766]
["bitfinex","BTCUSD",1645231013949,0.0021,40218.0,40217.0,1.27386125]
["bitfinex","BTCUSD",1645231014142,0.0021,40218.0,40217.0,1.47101812]
["bitfinex","BTCUSD",1645231014944,0.0021,40218.0,40217.0,1.17101812]
["bitfinex","BTCUSD",1645231015144,0.0021,40218.0,40217.0,0.21216125]
["bitfinex","BTCUSD",1645231015351,0.0021,40218.0,40216.0,0.1864835]
["bitfinex","BTCUSD",1645231015545,0.0021,40218.0,40216.0,0.062161]
["bitfinex","BTCUSD",1645231016344,0.0021,40218.0,40216.0,0.30383127]
["bitfinex","BTCUSD",1645231017345,0.0021,40218.0,40216.0,0.55383127]
["bitfinex","BTCUSD",1645231017789,0.0021,40218.0,40216.0,0.312161]
["bitfinex","BTCUSD",1645231018591,0.0021,40218.0,40216.0,1.39080154]
["bitfinex","BTCUSD",1645231018792,0.0021,40218.0,40216.0,1.49080154]
["bitfinex","BTCUSD",1645231019591,0.0021,40218.0,40216.0,0.312161]
["bitfinex","BTCUSD",1645231020795,0.0043,40220.0,40216.0,0.312161]
["bitfinex","BTCUSD",1645231020796,0.00022997,40220.0,40217.0,1.8117]
["bitfinex","BTCUSD",1645231020995,0.00022997,40220.0,40218.0,0.7617]
["bitfinex","BTCUSD",1645231021447,0.00022997,40220.0,40218.0,0.8117]
["bitfinex","BTCUSD",1645231021743,0.00022997,40220.0,40218.0,1.10883789]
["bitfinex","BTCUSD",1645231022343,0.00022997,40220.0,40218.0,1.29530289]
["bitfinex","BTCUSD",1645231022643,0.00022997,40220.0,40219.0,1.00883789]
["bitfinex","BTCUSD",1645231022842,0.00022997,40220.0,40219.0,1.10883789]
["bitfinex","BTCUSD",1645231023042,0.00022997,40220.0,40219.0,1.40883789]
["bitfinex","BTCUSD",1645231023249,0.001,40224.0,40221.0,0.7617]
["bitfinex","BTCUSD",1645231023445,0.001,40224.0,40223.0,0.7617]
["bitfinex","BTCUSD",1645231023642,0.001,40224.0,40223.0,0.886016]
["bitfinex","BTCUSD",1645231023843,0.001,40224.0,40223.0,1.036016]
["bitfinex","BTCUSD",1645231024043,0.001,40224.0,40223.0,0.224316]
["bitfinex","BTCUSD",1645231024243,0.001,40224.0,40223.0,0.47570207]
["bitfinex","BTCUSD",1645231024943,0.00089128,40224.0,40223.0,0.47570207]
["bitfinex","BTCUSD",1645231025194,0.00089128,40224.0,40223.0,0.37570207]
["bitfinex","BTCUSD",1645231025394,0.00089128,40224.0,40223.0,0.25138607]
["bitfinex","BTCUSD",1645231026896,0.00019128,40225.0,40224.0,0.812158]
["bitfinex","BTCUSD",1645231027096,0.00019128,40225.0,40224.0,0.912158]
["bitfinex","BTCUSD",1645231027296,0.00019128,40225.0,40224.0,1.012158]
["bitfinex","BTCUSD",1645231028097,0.00019128,40225.0,40224.0,0.862158]
["bitfinex","BTCUSD",1645231028300,0.00019128,40225.0,40224.0,0.812158]
["bitfinex","BTCUSD",1645231030642,0.00019128,40225.0,40224.0,1.7962331]
["bitfinex","BTCUSD",1645231030846,0.00019128,40225.0,40224.0,2.04334726]
["bitfinex","BTCUSD",1645231031042,0.00019128,40225.0,40224.0,1.0845331]
["bitfinex","BTCUSD",1645231031541,0.00019128,40225.0,40224.0,1.8462331]
["bitfinex","BTCUSD",1645231031741,0.00019128,40225.0,40224.0,1.0743141]
["bitfinex","BTCUSD",1645231032542,0.00019128,40225.0,40224.0,1.8360141]
["bitfinex","BTCUSD",1645231033797,0.00019128,40225.0,40224.0,1.573858]
["bitfinex","BTCUSD",1645231033998,0.00019128,40225.0,40224.0,0.823858]
["bitfinex","BTCUSD",1645231035196,0.00019128,40225.0,40224.0,0.062158]
["bitfinex","BTCUSD",1645231036838,0.00019128,40225.0,40224.0,0.12431426]
["bitfinex","BTCUSD",1645231037039,0.00019128,40225.0,40224.0,1.23601426]
["bitfinex","BTCUSD",1645231037239,0.00019128,40225.0,40224.0,1.28601426]
["bitfinex","BTCUSD",1645231037439,0.00019128,40225.0,40224.0,1.39623326]
["bitfinex","BTCUSD",1645231039841,0.00019128,40225.0,40224.0,1.09623326]
["bitfinex","BTCUSD",1645231040041,0.00019128,40225.0,40224.0,1.39623326]
["bitfinex","BTCUSD",1645231040289,0.00306997,40226.0,40225.0,1.5117]
["bitfinex","BTCUSD",1645231040890,0.00306997,40226.0,40225.0,0.75]
["bitfinex","BTCUSD",1645231041291,0.00306997,40226.0,40225.0,0.85]
["bitfinex","BTCUSD",1645231043696,0.00306997,40226.0,40225.0,1.9117]
["bitfinex","BTCUSD",1645231045141,0.00306997,40226.0,40225.0,1.6117]
["bitfinex","BTCUSD",1645231050597,0.00306997,40226.0,40225.0,0.1]
["bitfinex","BTCUSD",1645231050796,0.00306997,40226.0,40224.0,0.162158]
["bitfinex","BTCUSD",1645231050797,0.00306997,40226.0,40224.0,0.112158]
["bitfinex","BTCUSD",1645231050994,0.00336279,40226.0,40224.0,0.112158]
["bitfinex","BTCUSD",1645231051195,0.00336279,40226.0,40224.0,0.162158]
["bitfinex","BTCUSD",1645231051446,0.00336279,40226.0,40224.0,0.112158]
["bitfinex","BTCUSD",1645231052441,0.00607826,40226.0,40224.0,0.112158]
["bitfinex","BTCUSD",1645231052740,0.00607826,40226.0,40224.0,0.362158]
["bitfinex","BTCUSD",1645231053143,0.00607826,40226.0,40224.0,0.462158]
["bitfinex","BTCUSD",1645231053744,0.00559826,40226.0,40224.0,0.462158]
["bitfinex","BTCUSD",1645231054149,0.00559826,40226.0,40223.0,0.0092]
["bitfinex","BTCUSD",1645231054745,0.01173055,40229.0,40225.0,0.75]
["bitfinex","BTCUSD",1645231054945,0.00709055,40229.0,40225.0,0.812161]
["bitfinex","BTCUSD",1645231055389,0.00709055,40229.0,40225.0,0.874321]
["bitfinex","BTCUSD",1645231055788,0.21803439,40229.0,40225.0,0.874321]
["bitfinex","BTCUSD",1645231056888,0.2182106,40229.0,40225.0,0.874321]
["bitfinex","BTCUSD",1645231057891,0.21803439,40229.0,40225.0,0.874321]
["bitfinex","BTCUSD",1645231058191,0.2182106,40229.0,40225.0,0.874321]
["bitfinex","BTCUSD",1645231058938,0.21803439,40229.0,40225.0,0.874321]
["bitfinex","BTCUSD",1645231059141,0.21827597,40229.0,40225.0,0.874321]
["bitfinex","BTCUSD",1645231060145,0.21803439,40229.0,40225.0,0.124321]
["bitfinex","BTCUSD",1645231060539,0.00733213,40229.0,40225.0,0.124321]
["bitfinex","BTCUSD",1645231060742,0.21827597,40229.0,40225.0,0.124321]
["bitfinex","BTCUSD",1645231061339,0.21803439,40229.0,40225.0,0.124321]
["bitfinex","BTCUSD",1645231061740,0.21827597,40229.0,40225.0,0.124321]
["bitfinex","BTCUSD",1645231062141,0.00733213,40229.0,40225.0,0.124321]
["bitfinex","BTCUSD",1645231062341,0.21827597,40229.0,40225.0,0.886021]
["bitfinex","BTCUSD",1645231062543,0.21803439,40229.0,40225.0,0.124321]
["bitfinex","BTCUSD",1645231062788,0.21827597,40229.0,40225.0,0.124321]
["bitfinex","BTCUSD",1645231063491,0.21094384,40228.0,40226.0,0.7617]
["bitfinex","BTCUSD",1645231063692,0.21827597,40229.0,40226.0,0.886009]
["bitfinex","BTCUSD",1645231063890,0.21803439,40229.0,40226.0,0.886009]
["bitfinex","BTCUSD",1645231064091,0.21827597,40229.0,40227.0,0.062155]
["bitfinex","BTCUSD",1645231064790,0.21094384,40228.0,40227.0,0.062155]
["bitfinex","BTCUSD",1645231066543,0.2110908,40228.0,40227.0,0.062155]
["bitfinex","BTCUSD",1645231066944,0.00709055,40229.0,40227.0,0.062155]
["bitfinex","BTCUSD",1645231066945,0.27104016,40229.0,40227.0,0.062155]
["bitfinex","BTCUSD",1645231067344,0.00709055,40229.0,40227.0,0.25448103]
["bitfinex","BTCUSD",1645231067544,0.21818873,40229.0,40228.0,0.3]
["bitfinex","BTCUSD",1645231067743,0.21818873,40229.0,40227.0,0.55448103]
["bitfinex","BTCUSD",1645231068144,0.21818873,40229.0,40227.0,0.751584]
["bitfinex","BTCUSD",1645231068544,0.00709055,40229.0,40228.0,0.3]
["bitfinex","BTCUSD",1645231068746,0.21219818,40230.0,40228.0,1.47206697]
["bitfinex","BTCUSD",1645231068946,0.0032,40231.0,40230.0,0.75]
["bitfinex","BTCUSD",1645231069145,0.0032,40231.0,40230.0,1.871919]
["bitfinex","BTCUSD",1645231069345,0.0021,40232.0,40230.0,1.86901836]
["bitfinex","BTCUSD",1645231069544,0.21439818,40234.0,40231.0,0.7617]
["bitfinex","BTCUSD",1645231069545,0.0033,40234.0,40231.0,0.7617]
["bitfinex","BTCUSD",1645231069749,0.0033,40234.0,40232.0,0.7617]
["bitfinex","BTCUSD",1645231070195,0.0033,40234.0,40232.0,0.9117]
["bitfinex","BTCUSD",1645231070395,0.07995672,40238.0,40234.0,0.7617]
["bitfinex","BTCUSD",1645231070396,0.05431681,40238.0,40234.0,0.7617]
["bitfinex","BTCUSD",1645231070602,0.01136042,40259.0,40236.0,0.771919]
["bitfinex","BTCUSD",1645231070802,0.21097113,40247.0,40244.0,0.885951]
["bitfinex","BTCUSD",1645231071097,0.00046688,40251.0,40246.0,0.09999999]
["bitfinex","BTCUSD",1645231071297,0.00046688,40251.0,40247.0,0.24666817]
["bitfinex","BTCUSD",1645231071496,0.00046688,40251.0,40249.0,0.03559469]
["bitfinex","BTCUSD",1645231071900,0.00093376,40254.0,40250.0,1.22381399]
["bitfinex","BTCUSD",1645231072098,0.00093376,40254.0,40253.0,0.86169999]
["bitfinex","BTCUSD",1645231072308,0.0011,40272.0,40253.0,2.08098331]
["bitfinex","BTCUSD",1645231072502,3.80199702,40273.0,40263.0,0.1]
["bitfinex","BTCUSD",1645231072700,0.0008848,40272.0,40271.0,0.7617]
["bitfinex","BTCUSD",1645231072899,0.0008848,40272.0,40271.0,0.99900314]
["bitfinex","BTCUSD",1645231073099,0.0008848,40272.0,40271.0,0.23730314]
["bitfinex","BTCUSD",1645231073299,0.0008848,40272.0,40271.0,0.4343221]
["bitfinex","BTCUSD",1645231073498,0.0008848,40272.0,40271.0,0.23730314]
["bitfinex","BTCUSD",1645231073977,0.00802648,40278.0,40268.0,0.124165]
["bitfinex","BTCUSD",1645231074170,0.00802648,40278.0,40266.0,0.0098]
["bitfinex","BTCUSD",1645231074171,0.21016748,40272.0,40266.0,0.0098]
["bitfinex","BTCUSD",1645231074565,0.21016748,40272.0,40260.0,1.1617]
["bitfinex","BTCUSD",1645231074566,0.21016748,40272.0,40260.0,0.1]
["bitfinex","BTCUSD",1645231074766,0.21016748,40272.0,40261.0,0.30594903]
["bitfinex","BTCUSD",1645231074767,0.3,40271.0,40261.0,0.30594903]
["bitfinex","BTCUSD",1645231074969,0.3,40271.0,40261.0,0.009]
["bitfinex","BTCUSD",1645231075166,0.21016748,40272.0,40261.0,0.171106]
["bitfinex","BTCUSD",1645231075466,0.21016748,40272.0,40261.0,0.071106]
["bitfinex","BTCUSD",1645231075467,0.3,40271.0,40261.0,0.071106]
["bitfinex","BTCUSD",1645231076065,0.3,40271.0,40261.0,0.259]
["bitfinex","BTCUSD",1645231076468,0.22016763,40264.0,40261.0,0.259]
["bitfinex","BTCUSD",1645231076670,0.22006763,40264.0,40261.0,0.259]
["bitfinex","BTCUSD",1645231078494,0.21506763,40264.0,40261.0,0.259]
["bitfinex","BTCUSD",1645231078694,0.0092,40270.0,40261.0,0.259]
["bitfinex","BTCUSD",1645231078695,0.00024131,40265.0,40261.0,0.321106]
["bitfinex","BTCUSD",1645231079495,0.0092,40270.0,40261.0,0.259]
["bitfinex","BTCUSD",1645231079697,0.26648731,40265.0,40261.0,0.259]
["bitfinex","BTCUSD",1645231079896,0.26648731,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231080396,0.334181,40264.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231080595,0.26648731,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231080796,0.266246,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231080996,0.26648731,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231081642,0.26148731,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231081842,0.261246,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231082242,0.261246,40265.0,40262.0,0.7617]
["bitfinex","BTCUSD",1645231082243,0.00024131,40265.0,40262.0,0.7617]
["bitfinex","BTCUSD",1645231082445,0.00024131,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231082747,0.00024131,40265.0,40262.0,0.7617]
["bitfinex","BTCUSD",1645231082942,0.00024131,40265.0,40263.0,0.0097]
["bitfinex","BTCUSD",1645231083142,0.0092,40270.0,40263.0,0.0097]
["bitfinex","BTCUSD",1645231083342,0.0092,40270.0,40263.0,0.071803]
["bitfinex","BTCUSD",1645231083544,0.00024131,40266.0,40263.0,0.071803]
["bitfinex","BTCUSD",1645231084342,0.0092,40270.0,40263.0,0.071803]
["bitfinex","BTCUSD",1645231084543,0.00024131,40267.0,40263.0,0.071803]
["bitfinex","BTCUSD",1645231084744,0.00024131,40267.0,40263.0,0.195992]
["bitfinex","BTCUSD",1645231084944,0.00024131,40267.0,40263.0,0.071803]
["bitfinex","BTCUSD",1645231085198,0.00024131,40267.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231085496,0.3,40272.0,40261.0,0.312107]
["bitfinex","BTCUSD",1645231085691,0.00024131,40266.0,40261.0,0.312107]
["bitfinex","BTCUSD",1645231086089,0.00024131,40266.0,40261.0,0.374212]
["bitfinex","BTCUSD",1645231086691,0.21959463,40266.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231086890,0.21983594,40266.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231087291,0.22122361,40266.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231087894,0.3,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231088097,0.2159823,40266.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231088293,0.00029136,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231088493,0.21622361,40266.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231088695,0.00029136,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231088941,0.21622361,40266.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231089143,0.00029136,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231089444,0.334181,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231089643,0.00029136,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231089843,0.2159823,40266.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231090142,0.00029136,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231090343,0.334181,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231090544,0.00029136,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231090747,0.13875818,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231090943,0.13904954,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231091344,0.00029136,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231091544,0.35474035,40266.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231091744,0.00029136,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231092044,0.35474022,40266.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231092245,0.00029136,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231092543,0.35474022,40266.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231092793,0.00029136,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231092991,0.0002411,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231093194,0.00053246,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231093397,0.0002411,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231093891,0.00029136,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231094094,0.1,40270.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231094095,0.00029136,40268.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231094392,0.00053246,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231094594,0.0002411,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231095194,0.13875539,40276.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231095195,0.26456752,40269.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231095394,0.0002411,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231095898,0.25980862,40269.0,40262.0,0.75]
["bitfinex","BTCUSD",1645231097545,0.25980862,40269.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231097744,0.00017545,40268.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231098146,0.00017545,40268.0,40262.0,0.3]
["bitfinex","BTCUSD",1645231098449,0.00017545,40268.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231098846,0.2422815,40273.0,40262.0,0.75]
["bitfinex","BTCUSD",1645231099047,0.00024109,40267.0,40263.0,0.0098]
["bitfinex","BTCUSD",1645231100050,0.12422639,40276.0,40263.0,0.0098]
["bitfinex","BTCUSD",1645231100051,0.25258543,40266.0,40263.0,0.0098]
["bitfinex","BTCUSD",1645231100302,0.25258543,40266.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231110595,0.334181,40265.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231111195,0.25258543,40266.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231111196,0.334181,40263.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231111653,0.15,40262.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231111851,0.50271336,40262.0,40261.0,0.25]
["bitfinex","BTCUSD",1645231112150,0.50271336,40262.0,40261.0,0.22500001]
["bitfinex","BTCUSD",1645231112151,0.384181,40262.0,40261.0,0.22500001]
["bitfinex","BTCUSD",1645231112350,0.484181,40262.0,40261.0,0.22500001]
["bitfinex","BTCUSD",1645231112550,0.534181,40262.0,40261.0,0.22500001]
["bitfinex","BTCUSD",1645231113051,0.534181,40262.0,40261.0,0.08880001]
["bitfinex","BTCUSD",1645231113650,0.334181,40262.0,40261.0,0.08880001]
["bitfinex","BTCUSD",1645231113849,0.70271336,40262.0,40261.0,0.08880001]
["bitfinex","BTCUSD",1645231115200,0.72407283,40262.0,40261.0,0.08880001]
["bitfinex","BTCUSD",1645231115594,0.69771336,40262.0,40261.0,0.08880001]
["bitfinex","BTCUSD",1645231115795,0.99771336,40262.0,40261.0,0.08880001]
["bitfinex","BTCUSD",1645231115995,0.834181,40262.0,40261.0,0.08880001]
["bitfinex","BTCUSD",1645231116395,0.99771336,40262.0,40261.0,0.08880001]
["bitfinex","BTCUSD",1645231116996,0.99892803,40262.0,40261.0,0.08880001]
["bitfinex","BTCUSD",1645231117600,0.64892803,40262.0,40261.0,0.08880001]
["bitfinex","BTCUSD",1645231118397,0.33539567,40262.0,40261.0,0.08880001]
["bitfinex","BTCUSD",1645231121851,0.334181,40262.0,40261.0,0.08880001]
["bitfinex","BTCUSD",1645231124300,0.396321,40262.0,40261.0,0.08880001]
["bitfinex","BTCUSD",1645231125903,0.496321,40262.0,40261.0,0.08880001]
["bitfinex","BTCUSD",1645231126101,0.546321,40262.0,40261.0,0.08880001]
["bitfinex","BTCUSD",1645231126757,0.496321,40262.0,40261.0,0.08880001]
["bitfinex","BTCUSD",1645231128759,0.484181,40262.0,40261.0,0.08880001]
["bitfinex","BTCUSD",1645231130202,0.82199836,40262.0,40261.0,0.08880001]
["bitfinex","BTCUSD",1645231131402,0.82199836,40262.0,40254.0,0.01211518]
["bitfinex","BTCUSD",1645231131403,0.062151,40260.0,40254.0,0.01211518]
["bitfinex","BTCUSD",1645231131596,0.062151,40260.0,40254.0,0.00189618]
["bitfinex","BTCUSD",1645231131597,0.4437352,40258.0,40254.0,0.00189618]
["bitfinex","BTCUSD",1645231131796,0.334181,40257.0,40254.0,0.00189618]
["bitfinex","BTCUSD",1645231132197,0.484181,40257.0,40254.0,0.00189618]
["bitfinex","BTCUSD",1645231132397,0.784181,40257.0,40254.0,0.00189618]
["bitfinex","BTCUSD",1645231132701,0.784181,40257.0,40254.0,0.25189618]
["bitfinex","BTCUSD",1645231133098,0.06214914,40256.0,40254.0,0.25189618]
["bitfinex","BTCUSD",1645231133300,0.334181,40255.0,40254.0,0.25189618]
["bitfinex","BTCUSD",1645231133600,0.334181,40255.0,40254.0,0.17727504]
["bitfinex","BTCUSD",1645231133601,0.929181,40255.0,40254.0,0.17727504]
["bitfinex","BTCUSD",1645231133800,0.062159,40254.0,40246.0,0.010219]
["bitfinex","BTCUSD",1645231134050,0.145,40251.0,40246.0,0.010219]
["bitfinex","BTCUSD",1645231134346,0.64134082,40251.0,40246.0,0.010219]
["bitfinex","BTCUSD",1645231134645,0.72768344,40251.0,40246.0,0.010219]
["bitfinex","BTCUSD",1645231134846,0.77768344,40251.0,40247.0,0.010219]
["bitfinex","BTCUSD",1645231135251,0.334181,40251.0,40247.0,0.010219]
["bitfinex","BTCUSD",1645231135449,0.07154636,40255.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645231135450,0.0094,40255.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645231135647,0.1,40261.0,40253.0,0.010219]
["bitfinex","BTCUSD",1645231135845,0.334181,40260.0,40255.0,0.010219]
["bitfinex","BTCUSD",1645231136146,0.334181,40261.0,40255.0,0.010219]
["bitfinex","BTCUSD",1645231136345,0.54703582,40256.0,40255.0,0.010219]
["bitfinex","BTCUSD",1645231136645,0.54703582,40256.0,40253.0,0.010219]
["bitfinex","BTCUSD",1645231136646,0.334181,40255.0,40253.0,0.010219]
["bitfinex","BTCUSD",1645231136845,0.334181,40255.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645231137446,0.39632499,40255.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645231137704,0.334181,40253.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645231137897,0.334181,40252.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645231138094,0.334181,40253.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645231138495,0.12428799,40255.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645231138695,0.334181,40254.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645231139396,0.21285482,40256.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645231139595,0.334181,40255.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645231142448,0.0009363,40254.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645231143250,0.334181,40253.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645231144450,0.334181,40253.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645231144451,0.434181,40253.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645231144651,0.434181,40253.0,40246.0,0.010219]
["bitfinex","BTCUSD",1645231144652,0.484181,40253.0,40246.0,0.010219]
["bitfinex","BTCUSD",1645231144849,0.484181,40253.0,40251.0,0.24]
["bitfinex","BTCUSD",1645231145706,0.608491,40253.0,40251.0,0.24]
["bitfinex","BTCUSD",1645231146301,0.484181,40253.0,40251.0,0.24]
["bitfinex","BTCUSD",1645231146499,0.484181,40253.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645231147302,0.00093419,40252.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645231147500,0.334181,40251.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645231149554,0.00093419,40252.0,40250.0,1.010219]
["bitfinex","BTCUSD",1645231149755,0.334181,40251.0,40250.0,1.010219]
["bitfinex","BTCUSD",1645231149955,0.00093419,40252.0,40250.0,1.010219]
["bitfinex","BTCUSD",1645231150154,0.334181,40251.0,40250.0,1.010219]
["bitfinex","BTCUSD",1645231151357,0.334181,40251.0,40250.0,1.0]
["bitfinex","BTCUSD",1645231153201,0.334181,40254.0,40250.0,1.0]
["bitfinex","BTCUSD",1645231153398,0.434181,40254.0,40250.0,1.0]
["bitfinex","BTCUSD",1645231154001,0.434181,40254.0,40250.0,1.010219]
["bitfinex","BTCUSD",1645231154200,0.434181,40254.0,40250.0,1.01011743]
["bitfinex","BTCUSD",1645231155000,0.434181,40254.0,40250.0,0.99989843]
["bitfinex","BTCUSD",1645231155402,0.434181,40254.0,40250.0,1.14989843]
["bitfinex","BTCUSD",1645231156548,0.334181,40254.0,40250.0,1.14989843]
["bitfinex","BTCUSD",1645231156750,0.0093,40255.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645231157249,0.334181,40254.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645231157448,0.334181,40254.0,40250.0,1.16011743]
["bitfinex","BTCUSD",1645231161898,0.396327,40254.0,40250.0,1.14989843]
["bitfinex","BTCUSD",1645231162700,0.496327,40254.0,40250.0,1.14989843]
["bitfinex","BTCUSD",1645231162900,0.546327,40254.0,40250.0,1.14989843]
["bitfinex","BTCUSD",1645231163100,0.396327,40254.0,40250.0,1.14989843]
["bitfinex","BTCUSD",1645231163301,0.396327,40254.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645231163501,0.334181,40254.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645231166553,0.334181,40254.0,40250.0,1.16011743]
["bitfinex","BTCUSD",1645231167248,0.33411531,40254.0,40250.0,1.16011743]
["bitfinex","BTCUSD",1645231167704,0.39626231,40254.0,40250.0,1.16011743]
["bitfinex","BTCUSD",1645231167898,0.50841331,40254.0,40250.0,1.14989843]
["bitfinex","BTCUSD",1645231168096,0.67056531,40254.0,40250.0,1.14989843]
["bitfinex","BTCUSD",1645231172251,0.00105216,40253.0,40250.0,1.14989843]
["bitfinex","BTCUSD",1645231172451,0.39633204,40252.0,40250.0,1.14989843]
["bitfinex","BTCUSD",1645231173655,0.49633204,40252.0,40250.0,1.14989843]
["bitfinex","BTCUSD",1645231173852,0.59633204,40252.0,40250.0,1.14989843]
["bitfinex","BTCUSD",1645231174259,0.59633204,40252.0,40250.0,1.14489843]
["bitfinex","BTCUSD",1645231177001,0.00093314,40251.0,40250.0,1.14489843]
["bitfinex","BTCUSD",1645231177200,0.33509814,40251.0,40250.0,1.14489843]
["bitfinex","BTCUSD",1645231177401,0.43509814,40251.0,40250.0,1.14489843]
["bitfinex","BTCUSD",1645231180446,0.33509814,40251.0,40250.0,1.14489843]
["bitfinex","BTCUSD",1645231181747,0.48509814,40251.0,40250.0,1.14489843]
["bitfinex","BTCUSD",1645231182247,0.484165,40251.0,40250.0,1.14489843]
["bitfinex","BTCUSD",1645231184905,0.334165,40251.0,40250.0,1.14489843]
["bitfinex","BTCUSD",1645231185104,0.484165,40251.0,40250.0,1.14489843]
["bitfinex","BTCUSD",1645231185305,0.384165,40251.0,40250.0,1.14489843]
["bitfinex","BTCUSD",1645231185505,0.484165,40251.0,40250.0,1.14489843]
["bitfinex","BTCUSD",1645231187055,0.334165,40251.0,40250.0,1.14489843]
["bitfinex","BTCUSD",1645231187252,0.434165,40251.0,40250.0,1.14489843]
["bitfinex","BTCUSD",1645231187452,0.334165,40251.0,40250.0,1.14489843]
["bitfinex","BTCUSD",1645231187654,0.384165,40251.0,40250.0,1.14489843]
["bitfinex","BTCUSD",1645231187856,0.479165,40251.0,40250.0,1.14489843]
["bitfinex","BTCUSD",1645231188155,0.529165,40251.0,40250.0,1.14489843]
["bitfinex","BTCUSD",1645231191503,0.504165,40251.0,40250.0,1.14489843]
["bitfinex","BTCUSD",1645231191703,0.479165,40251.0,40250.0,1.14489843]
["bitfinex","BTCUSD",1645231198299,0.334165,40251.0,40250.0,1.14489843]
["bitfinex","BTCUSD",1645231198498,0.334165,40251.0,40250.0,1.15511743]
["bitfinex","BTCUSD",1645231199297,0.0093,40255.0,40250.0,1.15511743]
["bitfinex","BTCUSD",1645231199502,0.334165,40254.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645231199698,0.384165,40254.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645231199899,0.608459,40254.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645231200703,0.608459,40254.0,40241.0,0.223]
["bitfinex","BTCUSD",1645231200704,0.01853236,40252.0,40235.0,0.09999999]
["bitfinex","BTCUSD",1645231200902,0.01853236,40252.0,40238.0,0.17]
["bitfinex","BTCUSD",1645231200903,0.20935601,40239.0,40238.0,0.17]
["bitfinex","BTCUSD",1645231201100,0.22821254,40241.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231201298,0.56237754,40241.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231202057,0.062163,40244.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231202258,0.334165,40243.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231202459,0.484165,40243.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231202760,0.062165,40242.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231202956,0.15,40243.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231203561,0.05,40243.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231203760,0.506525,40244.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231203961,0.334165,40243.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231204162,0.506525,40244.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231204362,0.334165,40243.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231204562,0.506525,40244.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231204763,0.15,40244.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231204962,0.05,40244.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231205210,0.1,40245.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231205405,0.05,40245.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231205603,0.0598,40246.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231205902,0.0098,40246.0,40242.0,0.09999999]
["bitfinex","BTCUSD",1645231207303,0.0745421,40246.0,40242.0,0.09999999]
["bitfinex","BTCUSD",1645231208953,0.062159,40245.0,40242.0,0.09999999]
["bitfinex","BTCUSD",1645231209854,0.042159,40245.0,40242.0,0.09999999]
["bitfinex","BTCUSD",1645231211255,0.0745421,40246.0,40242.0,0.09999999]
["bitfinex","BTCUSD",1645231212802,0.22653914,40244.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231213107,0.334165,40243.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231213502,0.22653914,40244.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231213703,0.334165,40243.0,40240.0,0.50364355]
["bitfinex","BTCUSD",1645231214104,0.22653914,40244.0,40240.0,0.50364355]
["bitfinex","BTCUSD",1645231214506,0.334165,40243.0,40240.0,0.50364355]
["bitfinex","BTCUSD",1645231214704,0.22653914,40244.0,40240.0,0.50364355]
["bitfinex","BTCUSD",1645231215107,0.22653914,40244.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231215906,0.28648197,40245.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231215907,0.224321,40245.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231216309,0.0745421,40246.0,40243.0,0.09999999]
["bitfinex","BTCUSD",1645231222710,0.1366981,40246.0,40243.0,0.09999999]
["bitfinex","BTCUSD",1645231223516,0.0745421,40246.0,40243.0,0.09999999]
["bitfinex","BTCUSD",1645231224953,0.1367041,40246.0,40240.0,0.35364355]
["bitfinex","BTCUSD",1645231225353,0.1367041,40246.0,40240.0,0.45364354]
["bitfinex","BTCUSD",1645231225752,0.1988611,40246.0,40240.0,0.45364354]
["bitfinex","BTCUSD",1645231226552,0.06216,40245.0,40240.0,0.45364354]
["bitfinex","BTCUSD",1645231229605,0.06216,40245.0,40243.0,0.09999999]
["bitfinex","BTCUSD",1645231230404,0.1366991,40246.0,40240.0,0.45364354]
["bitfinex","BTCUSD",1645231231459,0.1988581,40246.0,40240.0,0.45364354]
["bitfinex","BTCUSD",1645231231656,0.1993813,40242.0,40240.0,0.45364354]
["bitfinex","BTCUSD",1645231232056,0.1993813,40242.0,40240.0,0.45355479]
["bitfinex","BTCUSD",1645231232259,0.2493813,40242.0,40240.0,0.3535548]
["bitfinex","BTCUSD",1645231232457,0.1993813,40242.0,40240.0,0.45355479]
["bitfinex","BTCUSD",1645231235710,0.00119025,40244.0,40240.0,0.45355479]
["bitfinex","BTCUSD",1645231235908,0.00119025,40244.0,40243.0,0.09999999]
["bitfinex","BTCUSD",1645231237008,0.26446882,40244.0,40243.0,0.09999999]
["bitfinex","BTCUSD",1645231237509,0.26327857,40244.0,40243.0,0.09999999]
["bitfinex","BTCUSD",1645231240155,0.1366981,40246.0,40244.0,0.29968912]
["bitfinex","BTCUSD",1645231240156,0.20739017,40245.0,40244.0,0.29968912]
["bitfinex","BTCUSD",1645231240654,0.54155517,40245.0,40244.0,0.29968912]
["bitfinex","BTCUSD",1645231240854,0.55177417,40245.0,40244.0,0.29968912]
["bitfinex","BTCUSD",1645231241256,0.75177417,40245.0,40244.0,0.29968912]
["bitfinex","BTCUSD",1645231242256,0.70177417,40245.0,40244.0,0.29968912]
["bitfinex","BTCUSD",1645231242457,0.75177417,40245.0,40244.0,0.29968912]
["bitfinex","BTCUSD",1645231243109,0.41760917,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231243509,0.75177417,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231243708,0.41760917,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231244708,0.36760917,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231244909,0.26760917,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231245109,0.36760917,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231245310,0.70177417,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231245510,0.36760917,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231245709,0.73689138,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231247554,1.07105638,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231247755,0.73689138,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231248154,0.70177417,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231248354,1.07105638,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231248756,0.73689138,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231250212,1.07105638,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231250406,0.73689138,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231250605,1.07105638,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231251405,0.73689138,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231252512,0.72667238,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231256654,0.57667238,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231256853,0.91083738,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231257055,0.72667238,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231258405,1.06083738,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231261109,0.76793945,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231261767,0.43377445,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231262969,0.73377445,40245.0,40244.0,0.29468912]
["bitfinex","BTCUSD",1645231263270,0.73377445,40245.0,40229.0,0.00021754]
["bitfinex","BTCUSD",1645231263271,0.1493,40243.0,40231.0,0.31019999]
["bitfinex","BTCUSD",1645231263470,0.1493,40243.0,40230.0,0.197]
["bitfinex","BTCUSD",1645231263471,0.334165,40233.0,40230.0,0.197]
["bitfinex","BTCUSD",1645231263672,0.334165,40231.0,40229.0,0.00021754]
["bitfinex","BTCUSD",1645231263868,0.010219,40230.0,40229.0,0.00021754]
["bitfinex","BTCUSD",1645231264069,0.5650374,40230.0,40229.0,0.00021754]
["bitfinex","BTCUSD",1645231264671,0.6272184,40230.0,40227.0,1.01]
["bitfinex","BTCUSD",1645231264869,0.6272184,40230.0,40227.0,1.01021755]
["bitfinex","BTCUSD",1645231265905,0.6272184,40230.0,40227.0,1.01]
["bitfinex","BTCUSD",1645231266306,0.6894004,40230.0,40227.0,1.01]
["bitfinex","BTCUSD",1645231269958,0.21588846,40230.0,40226.0,0.00021756]
["bitfinex","BTCUSD",1645231270158,0.334175,40229.0,40226.0,0.00021756]
["bitfinex","BTCUSD",1645231270564,0.010219,40232.0,40222.0,0.31469999]
["bitfinex","BTCUSD",1645231270760,0.010219,40229.0,40225.0,0.00021756]
["bitfinex","BTCUSD",1645231271060,0.334175,40227.0,40225.0,0.00021756]
["bitfinex","BTCUSD",1645231271260,0.3444,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231271460,0.41897348,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231273915,0.40875448,40229.0,40228.0,0.3289879]
["bitfinex","BTCUSD",1645231274513,0.07457348,40229.0,40228.0,0.3289879]
["bitfinex","BTCUSD",1645231274911,0.07457348,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231275112,0.07457348,40229.0,40228.0,0.3289879]
["bitfinex","BTCUSD",1645231275615,0.40875448,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231276454,0.40875448,40229.0,40228.0,0.3289879]
["bitfinex","BTCUSD",1645231277055,0.07457348,40229.0,40228.0,0.3289879]
["bitfinex","BTCUSD",1645231278356,0.07457348,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231278558,0.40875448,40229.0,40228.0,0.3289879]
["bitfinex","BTCUSD",1645231279760,0.07457348,40229.0,40228.0,0.3289879]
["bitfinex","BTCUSD",1645231280606,0.40875448,40229.0,40228.0,0.3289879]
["bitfinex","BTCUSD",1645231280809,0.07457348,40229.0,40228.0,0.3289879]
["bitfinex","BTCUSD",1645231282009,0.07457348,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231282712,0.40875448,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231285057,0.07457348,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231286058,0.17457348,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231286257,0.07457348,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231287717,0.07457348,40229.0,40228.0,0.3289879]
["bitfinex","BTCUSD",1645231288312,0.40875448,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231288514,0.07427428,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231289113,0.40845528,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231289313,0.60845528,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231289514,0.27427428,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231289914,0.07427428,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231290313,0.40845528,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231290513,0.07427428,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231291559,0.40845528,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231292659,0.45845528,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231292858,0.55845528,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231293259,0.07427428,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231293665,0.40845528,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231293859,0.07427428,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231294459,0.40845528,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231294660,0.12427428,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231294859,0.22427428,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231295311,0.55845528,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231296512,0.22427428,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231296713,0.60845528,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231297113,0.27427428,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231297316,0.22427428,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231297515,0.55845528,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231297714,0.22427428,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231298116,0.12427428,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231298317,0.45845528,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231298719,0.55845528,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231299360,0.60845528,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231299565,0.90845528,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231299764,1.22511153,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231299963,0.60845528,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231300161,0.61460558,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231300366,0.93110642,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231300563,0.61460558,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231300963,0.93109935,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231301466,0.92494905,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231301863,0.60845528,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231302063,0.97788757,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231302264,0.90845528,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231303611,1.27788757,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231305115,0.97788757,40229.0,40228.0,0.22898791]
["bitfinex","BTCUSD",1645231305415,0.92502201,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231305814,0.60845528,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231306568,0.92501564,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231307165,0.60845528,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231308965,0.97788757,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231309667,0.72972853,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231314274,0.97781851,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231314568,0.60845528,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231314967,0.92503389,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231315867,0.60845528,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231317909,0.97781851,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231318709,0.60845528,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231318909,0.97780903,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231319309,0.97280903,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231320714,0.77908095,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231321314,0.92838095,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231321756,1.69008095,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231322355,1.70029995,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231323155,0.93859995,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231324156,1.70029995,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231324559,0.93859995,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231324865,0.77780159,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231325057,0.40845528,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231325311,0.72501904,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231325709,0.40845528,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231326111,0.45845528,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231326311,0.60845528,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231326912,0.55845528,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231327915,0.7850265,40229.0,40228.0,0.22398791]
["bitfinex","BTCUSD",1645231328112,0.7850265,40229.0,40228.0,0.2238997]
["bitfinex","BTCUSD",1645231328514,0.98804612,40229.0,40228.0,0.2238997]
["bitfinex","BTCUSD",1645231328715,0.78503041,40229.0,40228.0,0.2238997]
["bitfinex","BTCUSD",1645231330359,0.77481141,40229.0,40228.0,0.2238997]
["bitfinex","BTCUSD",1645231330558,0.92782928,40229.0,40228.0,0.2238997]
["bitfinex","BTCUSD",1645231332718,0.55845528,40229.0,40228.0,0.2238997]
["bitfinex","BTCUSD",1645231333307,0.92782928,40229.0,40228.0,0.2238997]
["bitfinex","BTCUSD",1645231333508,0.93804828,40229.0,40228.0,0.2238997]
["bitfinex","BTCUSD",1645231335111,1.10151731,40229.0,40228.0,0.2238997]
["bitfinex","BTCUSD",1645231335314,1.10766761,40229.0,40228.0,0.2238997]
["bitfinex","BTCUSD",1645231336213,0.80766761,40229.0,40228.0,0.2238997]
["bitfinex","BTCUSD",1645231337263,1.10766761,40229.0,40228.0,0.2238997]
["bitfinex","BTCUSD",1645231337464,0.80766761,40229.0,40228.0,0.2238997]
["bitfinex","BTCUSD",1645231337664,0.80766761,40229.0,40228.0,0.32389969]
["bitfinex","BTCUSD",1645231337665,0.79129831,40229.0,40228.0,0.32389969]
["bitfinex","BTCUSD",1645231338066,0.79129831,40229.0,40228.0,0.2238997]
["bitfinex","BTCUSD",1645231341008,0.80151731,40229.0,40228.0,0.2238997]
["bitfinex","BTCUSD",1645231342010,0.79744861,40229.0,40228.0,0.2238997]
["bitfinex","BTCUSD",1645231342212,0.74744861,40229.0,40228.0,0.2238997]
["bitfinex","BTCUSD",1645231342410,0.74129831,40229.0,40228.0,0.2238997]
["bitfinex","BTCUSD",1645231346764,0.77858157,40229.0,40228.0,0.2238997]
["bitfinex","BTCUSD",1645231347808,0.82858157,40229.0,40228.0,0.2238997]
["bitfinex","BTCUSD",1645231348009,0.82858157,40229.0,40228.0,0.32389969]
["bitfinex","BTCUSD",1645231348213,0.82697741,40229.0,40228.0,0.32389969]
["bitfinex","BTCUSD",1645231348411,0.77697741,40229.0,40228.0,0.32389969]
["bitfinex","BTCUSD",1645231348810,0.82697741,40229.0,40228.0,0.32389969]
["bitfinex","BTCUSD",1645231349012,0.30551315,40229.0,40228.0,0.62389969]
["bitfinex","BTCUSD",1645231349216,0.31696928,40229.0,40228.0,1.22781823]
["bitfinex","BTCUSD",1645231349413,0.08816928,40230.0,40228.0,1.22781823]
["bitfinex","BTCUSD",1645231349612,0.26389394,40231.0,40229.0,0.334181]
["bitfinex","BTCUSD",1645231349811,0.26389394,40231.0,40230.0,0.61564864]
["bitfinex","BTCUSD",1645231350013,0.22039394,40231.0,40230.0,0.87811586]
["bitfinex","BTCUSD",1645231350216,0.36949345,40236.0,40231.0,0.8]
["bitfinex","BTCUSD",1645231350411,0.36949345,40236.0,40235.0,0.30321368]
["bitfinex","BTCUSD",1645231350816,0.36949345,40238.0,40235.0,0.63739468]
["bitfinex","BTCUSD",1645231351013,0.36949345,40239.0,40235.0,0.30321368]
["bitfinex","BTCUSD",1645231351314,0.010219,40241.0,40238.0,0.09999999]
["bitfinex","BTCUSD",1645231351558,0.05149163,40242.0,40238.0,0.09999999]
["bitfinex","BTCUSD",1645231351559,0.1566004,40240.0,40238.0,0.09999999]
["bitfinex","BTCUSD",1645231351757,0.05149163,40242.0,40238.0,0.09999999]
["bitfinex","BTCUSD",1645231351758,0.36931602,40239.0,40238.0,0.09999999]
["bitfinex","BTCUSD",1645231352459,0.17675922,40241.0,40238.0,0.09999999]
["bitfinex","BTCUSD",1645231352660,0.36926902,40239.0,40238.0,0.09999999]
["bitfinex","BTCUSD",1645231352862,0.17673887,40239.0,40238.0,0.09999999]
["bitfinex","BTCUSD",1645231353060,0.17673887,40240.0,40238.0,0.09999999]
["bitfinex","BTCUSD",1645231353260,0.70344969,40239.0,40238.0,0.09999999]
["bitfinex","BTCUSD",1645231353566,0.51092028,40239.0,40232.0,0.3]
["bitfinex","BTCUSD",1645231353760,0.010219,40239.0,40238.0,0.09999999]
["bitfinex","BTCUSD",1645231353961,0.71366562,40239.0,40235.0,0.09999999]
["bitfinex","BTCUSD",1645231354161,0.36926562,40238.0,40235.0,0.09999999]
["bitfinex","BTCUSD",1645231354361,0.46926562,40238.0,40235.0,0.09999999]
["bitfinex","BTCUSD",1645231354559,0.56926562,40238.0,40235.0,0.09999999]
["bitfinex","BTCUSD",1645231354759,0.2,40238.0,40235.0,0.09999999]
["bitfinex","BTCUSD",1645231355409,0.23887943,40236.0,40235.0,0.09999999]
["bitfinex","BTCUSD",1645231355609,0.23887943,40236.0,40235.0,0.10499999]
["bitfinex","BTCUSD",1645231355809,0.23887943,40236.0,40235.0,0.09999999]
["bitfinex","BTCUSD",1645231356009,0.47948462,40239.0,40235.0,0.09999999]
["bitfinex","BTCUSD",1645231357509,0.31644684,40237.0,40235.0,0.09999999]
["bitfinex","BTCUSD",1645231358715,0.31644684,40237.0,40233.0,0.15205156]
["bitfinex","BTCUSD",1645231359363,0.26370532,40235.0,40233.0,0.15205156]
["bitfinex","BTCUSD",1645231361466,0.26370532,40236.0,40233.0,0.15205156]
["bitfinex","BTCUSD",1645231361866,0.26370532,40236.0,40230.0,0.48123533]
["bitfinex","BTCUSD",1645231362067,0.26370532,40236.0,40229.0,0.3423]
["bitfinex","BTCUSD",1645231362367,0.21093412,40233.0,40229.0,0.22327828]
["bitfinex","BTCUSD",1645231362567,0.21093412,40233.0,40229.0,0.00997828]
["bitfinex","BTCUSD",1645231363013,0.23184155,40231.0,40229.0,0.00997828]
["bitfinex","BTCUSD",1645231363215,0.23184155,40231.0,40229.0,0.0098]
["bitfinex","BTCUSD",1645231363512,0.44277567,40231.0,40229.0,0.00997828]
["bitfinex","BTCUSD",1645231363915,0.50495467,40231.0,40229.0,0.00017828]
["bitfinex","BTCUSD",1645231364312,0.50495467,40231.0,40225.0,0.21956466]
["bitfinex","BTCUSD",1645231364614,0.50495467,40231.0,40228.0,0.00017843]
["bitfinex","BTCUSD",1645231365412,0.44277567,40231.0,40229.0,0.334181]
["bitfinex","BTCUSD",1645231365714,0.23184155,40231.0,40229.0,0.334181]
["bitfinex","BTCUSD",1645231365911,0.23184155,40231.0,40227.0,0.00017843]
["bitfinex","BTCUSD",1645231365912,0.23184155,40231.0,40228.0,0.334181]
["bitfinex","BTCUSD",1645231371819,0.23184155,40231.0,40227.0,0.00021695]
["bitfinex","BTCUSD",1645231372221,0.44277567,40231.0,40228.0,0.334181]
["bitfinex","BTCUSD",1645231372419,0.23184155,40231.0,40227.0,0.00021695]
["bitfinex","BTCUSD",1645231372621,0.23184155,40231.0,40228.0,0.334181]
["bitfinex","BTCUSD",1645231373420,0.23184155,40231.0,40228.0,0.33366299]
["bitfinex","BTCUSD",1645231373822,0.23184155,40231.0,40227.0,0.00021695]
["bitfinex","BTCUSD",1645231374063,0.23184155,40231.0,40224.0,0.27359568]
["bitfinex","BTCUSD",1645231374265,0.23184155,40231.0,40225.0,0.334169]
["bitfinex","BTCUSD",1645231375464,0.23184155,40231.0,40226.0,0.0002174]
["bitfinex","BTCUSD",1645231376266,0.44277567,40231.0,40226.0,0.0002174]
["bitfinex","BTCUSD",1645231376469,0.44277567,40231.0,40225.0,0.334169]
["bitfinex","BTCUSD",1645231376769,0.44277567,40231.0,40226.0,0.00017317]
["bitfinex","BTCUSD",1645231377066,0.29401955,40231.0,40226.0,0.00017317]
["bitfinex","BTCUSD",1645231377266,0.30423855,40231.0,40226.0,0.00017317]
["bitfinex","BTCUSD",1645231377566,0.36641755,40231.0,40224.0,0.0092]
["bitfinex","BTCUSD",1645231377825,0.57735167,40231.0,40226.0,0.00017317]
["bitfinex","BTCUSD",1645231378721,0.34551012,40231.0,40224.0,0.0092]
["bitfinex","BTCUSD",1645231378923,0.34551012,40231.0,40226.0,0.00017317]
["bitfinex","BTCUSD",1645231378924,0.22115312,40231.0,40226.0,0.00017317]
["bitfinex","BTCUSD",1645231379923,0.25217599,40230.0,40227.0,0.334169]
["bitfinex","BTCUSD",1645231380126,0.25217599,40230.0,40226.0,0.00017317]
["bitfinex","BTCUSD",1645231380728,0.46311011,40230.0,40226.0,0.00017317]
["bitfinex","BTCUSD",1645231381127,0.46311011,40230.0,40224.0,0.0092]
["bitfinex","BTCUSD",1645231381327,0.46311011,40230.0,40225.0,0.334169]
["bitfinex","BTCUSD",1645231381768,0.46311011,40230.0,40225.0,0.333824]
["bitfinex","BTCUSD",1645231383571,0.21093412,40230.0,40225.0,0.333824]
["bitfinex","BTCUSD",1645231383771,0.21093412,40230.0,40225.0,0.33400364]
["bitfinex","BTCUSD",1645231384070,0.21093412,40230.0,40225.0,0.43400364]
["bitfinex","BTCUSD",1645231384873,0.21093412,40230.0,40225.0,0.333824]
["bitfinex","BTCUSD",1645231385074,0.26781633,40227.0,40226.0,0.334169]
["bitfinex","BTCUSD",1645231386314,0.26781633,40227.0,40225.0,0.333824]
["bitfinex","BTCUSD",1645231386713,0.21093412,40229.0,40225.0,0.333824]
["bitfinex","BTCUSD",1645231387713,0.21093412,40228.0,40225.0,0.333824]
["bitfinex","BTCUSD",1645231389766,0.21093412,40227.0,40225.0,0.333824]
["bitfinex","BTCUSD",1645231392165,0.21093412,40227.0,40226.0,0.33566577]
["bitfinex","BTCUSD",1645231392568,0.21107982,40227.0,40226.0,0.33566577]
["bitfinex","BTCUSD",1645231393615,0.26370532,40228.0,40226.0,0.33566577]
["bitfinex","BTCUSD",1645231393816,0.26370532,40229.0,40226.0,0.33566577]
["bitfinex","BTCUSD",1645231394015,0.21111341,40227.0,40226.0,0.33566577]
["bitfinex","BTCUSD",1645231396970,0.21111341,40227.0,40226.0,0.33615025]
["bitfinex","BTCUSD",1645231398771,0.20111341,40227.0,40226.0,0.33615025]
["bitfinex","BTCUSD",1645231399372,0.30629903,40230.0,40226.0,0.33615025]
["bitfinex","BTCUSD",1645231399572,0.26390022,40229.0,40226.0,0.33615025]
["bitfinex","BTCUSD",1645231400228,0.33847291,40230.0,40226.0,0.33615025]
["bitfinex","BTCUSD",1645231400916,0.5663209,40230.0,40226.0,0.33615025]
["bitfinex","BTCUSD",1645231401716,0.5663209,40230.0,40226.0,0.33632948]
["bitfinex","BTCUSD",1645231401918,0.26390022,40229.0,40226.0,0.33632948]
["bitfinex","BTCUSD",1645231402118,0.26390022,40229.0,40227.0,0.334179]
["bitfinex","BTCUSD",1645231402617,0.26390022,40229.0,40226.0,0.00216048]
["bitfinex","BTCUSD",1645231402822,0.26390022,40229.0,40226.0,0.00198125]
["bitfinex","BTCUSD",1645231403018,0.26390022,40229.0,40226.0,0.00216047]
["bitfinex","BTCUSD",1645231403219,0.26390022,40228.0,40226.0,0.00216047]
["bitfinex","BTCUSD",1645231403419,0.26390022,40227.0,40226.0,0.00216047]
["bitfinex","BTCUSD",1645231403618,0.56390022,40227.0,40226.0,0.00216047]
["bitfinex","BTCUSD",1645231404068,0.3,40227.0,40226.0,0.00198125]
["bitfinex","BTCUSD",1645231404267,0.56390022,40227.0,40226.0,0.00198125]
["bitfinex","BTCUSD",1645231404467,0.26390022,40227.0,40226.0,0.00198125]
["bitfinex","BTCUSD",1645231407170,0.010219,40228.0,40226.0,0.00276702]
["bitfinex","BTCUSD",1645231408619,0.010219,40228.0,40227.0,0.334179]
["bitfinex","BTCUSD",1645231408818,0.31668027,40229.0,40227.0,0.334179]
["bitfinex","BTCUSD",1645231409019,0.31668027,40229.0,40226.0,0.00276702]
["bitfinex","BTCUSD",1645231409219,0.31668027,40229.0,40227.0,0.334179]
["bitfinex","BTCUSD",1645231409419,0.62931995,40230.0,40228.0,0.334179]
["bitfinex","BTCUSD",1645231409619,0.62931995,40230.0,40226.0,0.00276702]
["bitfinex","BTCUSD",1645231409820,0.40147196,40230.0,40227.0,0.334179]
["bitfinex","BTCUSD",1645231410419,0.07457269,40230.0,40227.0,0.334179]
["bitfinex","BTCUSD",1645231412265,0.00093494,40228.0,40227.0,0.334179]
["bitfinex","BTCUSD",1645231413273,0.00093494,40228.0,40226.0,0.00017922]
["bitfinex","BTCUSD",1645231413469,0.26393258,40227.0,40226.0,0.00017922]
["bitfinex","BTCUSD",1645231413670,0.26393258,40227.0,40226.0,0.334179]
["bitfinex","BTCUSD",1645231414670,0.26486752,40228.0,40226.0,0.334179]
["bitfinex","BTCUSD",1645231415070,0.26486752,40228.0,40224.0,0.00017923]
["bitfinex","BTCUSD",1645231415520,0.26486752,40228.0,40225.0,0.334179]
["bitfinex","BTCUSD",1645231416321,0.26393258,40227.0,40225.0,0.26934]
["bitfinex","BTCUSD",1645231417120,0.26486646,40227.0,40225.0,0.26934]
["bitfinex","BTCUSD",1645231419964,0.00093388,40227.0,40225.0,0.26934]
["bitfinex","BTCUSD",1645231420365,0.26486646,40227.0,40225.0,0.26934]
["bitfinex","BTCUSD",1645231421366,0.00093388,40227.0,40225.0,0.26934]
["bitfinex","BTCUSD",1645231421765,0.26393258,40228.0,40227.0,0.334179]
["bitfinex","BTCUSD",1645231422166,0.40147196,40230.0,40227.0,0.334179]
["bitfinex","BTCUSD",1645231422365,0.26392417,40228.0,40227.0,0.334179]
["bitfinex","BTCUSD",1645231422566,0.2639212,40228.0,40227.0,0.334179]
["bitfinex","BTCUSD",1645231422821,0.39125296,40230.0,40227.0,0.334179]
["bitfinex","BTCUSD",1645231423024,0.26392127,40228.0,40227.0,0.334179]
["bitfinex","BTCUSD",1645231423221,0.39125296,40230.0,40227.0,0.334179]
["bitfinex","BTCUSD",1645231423421,0.26392239,40228.0,40227.0,0.334179]
["bitfinex","BTCUSD",1645231423624,0.26392238,40228.0,40227.0,0.334179]
["bitfinex","BTCUSD",1645231423827,0.26392273,40228.0,40227.0,0.334179]
["bitfinex","BTCUSD",1645231424022,0.26392285,40228.0,40227.0,0.334179]
["bitfinex","BTCUSD",1645231424222,0.39125296,40230.0,40227.0,0.334179]
["bitfinex","BTCUSD",1645231424427,0.39125296,40230.0,40226.0,0.00219918]
["bitfinex","BTCUSD",1645231424428,0.00010932,40227.0,40226.0,0.00219918]
["bitfinex","BTCUSD",1645231424623,0.00010932,40227.0,40226.0,0.0023784]
["bitfinex","BTCUSD",1645231424824,0.26404561,40227.0,40226.0,0.3365574]
["bitfinex","BTCUSD",1645231425223,0.26404561,40227.0,40226.0,0.0023784]
["bitfinex","BTCUSD",1645231425623,0.00010932,40227.0,40226.0,0.33637818]
["bitfinex","BTCUSD",1645231427563,0.00010932,40227.0,40226.0,0.33561758]
["bitfinex","BTCUSD",1645231427863,0.00010932,40227.0,40226.0,0.27077058]
["bitfinex","BTCUSD",1645231428163,0.00010932,40227.0,40226.0,0.00143858]
["bitfinex","BTCUSD",1645231428562,0.00010932,40227.0,40226.0,0.33561758]
["bitfinex","BTCUSD",1645231429167,0.00010932,40227.0,40226.0,0.00143858]
["bitfinex","BTCUSD",1645231429365,0.31678959,40227.0,40226.0,0.00143858]
["bitfinex","BTCUSD",1645231429663,0.31678959,40227.0,40226.0,0.00135877]
["bitfinex","BTCUSD",1645231432014,0.31678959,40227.0,40226.0,0.00142205]
["bitfinex","BTCUSD",1645231433013,0.00010932,40227.0,40226.0,0.00142205]
["bitfinex","BTCUSD",1645231433214,0.00010932,40227.0,40226.0,0.33560105]
["bitfinex","BTCUSD",1645231434869,0.26401333,40227.0,40226.0,0.33560105]
["bitfinex","BTCUSD",1645231437067,0.26401333,40227.0,40226.0,0.33636882]
["bitfinex","BTCUSD",1645231438619,0.26401438,40227.0,40226.0,0.33636882]
["bitfinex","BTCUSD",1645231439019,0.00010932,40227.0,40226.0,0.33636882]
["bitfinex","BTCUSD",1645231439619,0.00010932,40227.0,40226.0,0.27152182]
["bitfinex","BTCUSD",1645231440220,0.00010932,40227.0,40226.0,0.33636882]
["bitfinex","BTCUSD",1645231440419,0.00010932,40227.0,40226.0,0.00218982]
["bitfinex","BTCUSD",1645231440420,0.32700859,40227.0,40226.0,0.00218982]
["bitfinex","BTCUSD",1645231440618,0.32700859,40227.0,40226.0,0.00152592]
["bitfinex","BTCUSD",1645231440819,0.01032832,40227.0,40226.0,0.00152592]
["bitfinex","BTCUSD",1645231441022,0.31678959,40227.0,40226.0,0.00152592]
["bitfinex","BTCUSD",1645231441219,0.00010932,40227.0,40226.0,0.00152592]
["bitfinex","BTCUSD",1645231441969,0.00130749,40227.0,40224.0,0.00021783]
["bitfinex","BTCUSD",1645231442165,0.26391086,40226.0,40225.0,0.334179]
["bitfinex","BTCUSD",1645231442365,0.00130749,40227.0,40225.0,0.334179]
["bitfinex","BTCUSD",1645231442866,0.00130749,40227.0,40224.0,0.269356]
["bitfinex","BTCUSD",1645231447120,0.00130749,40227.0,40225.0,0.3]
["bitfinex","BTCUSD",1645231447319,0.00130749,40227.0,40226.0,0.33417]
["bitfinex","BTCUSD",1645231447518,0.2652149,40227.0,40226.0,0.33417]
["bitfinex","BTCUSD",1645231447717,0.2652149,40227.0,40226.0,0.334169]
["bitfinex","BTCUSD",1645231448016,0.2652149,40227.0,40226.0,0.334168]
["bitfinex","BTCUSD",1645231448217,0.00130749,40227.0,40226.0,0.334167]
["bitfinex","BTCUSD",1645231448418,0.26522966,40227.0,40226.0,0.334166]
["bitfinex","BTCUSD",1645231448617,0.26522966,40227.0,40224.0,0.00018006]
["bitfinex","BTCUSD",1645231448819,0.26392438,40226.0,40225.0,0.334179]
["bitfinex","BTCUSD",1645231449070,0.31798776,40227.0,40224.0,0.00018006]
["bitfinex","BTCUSD",1645231449369,0.26392959,40225.0,40224.0,0.33435906]
["bitfinex","BTCUSD",1645231449572,0.344398,40225.0,40224.0,0.00018006]
["bitfinex","BTCUSD",1645231449778,0.344398,40225.0,40221.0,0.01]
["bitfinex","BTCUSD",1645231449779,0.32689927,40225.0,40221.0,0.01]
["bitfinex","BTCUSD",1645231449971,0.31668027,40223.0,40221.0,0.01]
["bitfinex","BTCUSD",1645231450170,0.010219,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645231451272,0.27417127,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645231452276,0.010219,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645231454118,0.39126451,40223.0,40221.0,0.01]
["bitfinex","BTCUSD",1645231454319,0.33846934,40223.0,40221.0,0.01]
["bitfinex","BTCUSD",1645231456019,0.07458424,40223.0,40221.0,0.01]
["bitfinex","BTCUSD",1645231456219,0.33846934,40223.0,40221.0,0.01]
["bitfinex","BTCUSD",1645231457065,0.33846934,40223.0,40221.0,0.01245613]
["bitfinex","BTCUSD",1645231457469,0.07458424,40223.0,40221.0,0.01245613]
["bitfinex","BTCUSD",1645231457868,0.07458424,40223.0,40222.0,0.334179]
["bitfinex","BTCUSD",1645231458065,0.07458424,40223.0,40221.0,0.01245613]
["bitfinex","BTCUSD",1645231458066,0.2741041,40225.0,40223.0,0.09105475]
["bitfinex","BTCUSD",1645231458267,0.2638851,40225.0,40223.0,0.09105475]
["bitfinex","BTCUSD",1645231459972,0.32689927,40226.0,40223.0,0.09105475]
["bitfinex","BTCUSD",1645231460415,0.010219,40225.0,40223.0,0.09105475]
["bitfinex","BTCUSD",1645231461215,0.26386894,40224.0,40223.0,0.09105475]
["bitfinex","BTCUSD",1645231461418,0.27408794,40225.0,40223.0,0.09105475]
["bitfinex","BTCUSD",1645231462018,0.27408794,40225.0,40224.0,0.00109708]
["bitfinex","BTCUSD",1645231462216,0.010219,40225.0,40224.0,0.00066965]
["bitfinex","BTCUSD",1645231462416,0.32689927,40226.0,40224.0,0.00066965]
["bitfinex","BTCUSD",1645231462622,0.32700859,40227.0,40224.0,0.00066965]
["bitfinex","BTCUSD",1645231462822,0.2639659,40227.0,40224.0,0.00066965]
["bitfinex","BTCUSD",1645231463017,0.21107994,40225.0,40224.0,0.00066965]
["bitfinex","BTCUSD",1645231463820,0.27407558,40226.0,40224.0,0.00066965]
["bitfinex","BTCUSD",1645231464263,0.26385658,40225.0,40224.0,0.00066965]
["bitfinex","BTCUSD",1645231466268,0.27407558,40226.0,40224.0,0.00066965]
["bitfinex","BTCUSD",1645231466968,0.26385658,40226.0,40224.0,0.00066965]
["bitfinex","BTCUSD",1645231467367,0.26385658,40226.0,40223.0,0.0924591]
["bitfinex","BTCUSD",1645231467568,0.21108597,40224.0,40223.0,0.0924591]
["bitfinex","BTCUSD",1645231467820,0.21108597,40225.0,40223.0,0.09227803]
["bitfinex","BTCUSD",1645231468016,0.010219,40226.0,40223.0,0.09227803]
["bitfinex","BTCUSD",1645231468017,0.21108597,40224.0,40223.0,0.09227803]
["bitfinex","BTCUSD",1645231468415,0.21108597,40224.0,40223.0,0.42645703]
["bitfinex","BTCUSD",1645231469418,0.21108597,40225.0,40223.0,0.42645703]
["bitfinex","BTCUSD",1645231471965,0.22130497,40225.0,40223.0,0.42645703]
["bitfinex","BTCUSD",1645231472166,0.00089606,40224.0,40223.0,0.42523375]
["bitfinex","BTCUSD",1645231472567,0.00089606,40224.0,40223.0,0.09105475]
["bitfinex","BTCUSD",1645231473267,0.00089606,40224.0,40223.0,0.42523375]
["bitfinex","BTCUSD",1645231477524,0.00089606,40224.0,40223.0,0.09105475]
["bitfinex","BTCUSD",1645231477924,0.01111506,40224.0,40223.0,0.09105475]
["bitfinex","BTCUSD",1645231478329,0.00089606,40224.0,40223.0,0.09105475]
["bitfinex","BTCUSD",1645231479574,0.00082316,40224.0,40223.0,0.09105475]
["bitfinex","BTCUSD",1645231480377,0.07540567,40224.0,40223.0,0.09105475]
["bitfinex","BTCUSD",1645231480775,0.08562467,40224.0,40223.0,0.09105475]
["bitfinex","BTCUSD",1645231480981,0.34948125,40224.0,40223.0,0.09105475]
["bitfinex","BTCUSD",1645231481179,0.33926225,40224.0,40223.0,0.09105475]
["bitfinex","BTCUSD",1645231481380,0.07540567,40224.0,40223.0,0.09105475]
["bitfinex","BTCUSD",1645231481977,0.07458251,40224.0,40223.0,0.09250971]
["bitfinex","BTCUSD",1645231484120,0.28568281,40224.0,40223.0,0.09250971]
["bitfinex","BTCUSD",1645231486127,0.07458251,40224.0,40223.0,0.09250971]
["bitfinex","BTCUSD",1645231486774,0.2856859,40224.0,40223.0,0.09250971]
["bitfinex","BTCUSD",1645231487575,0.07458251,40224.0,40223.0,0.09250971]
["bitfinex","BTCUSD",1645231488176,0.27407558,40226.0,40225.0,0.09507581]
["bitfinex","BTCUSD",1645231488376,0.00010932,40227.0,40225.0,0.09507581]
["bitfinex","BTCUSD",1645231488377,0.2639659,40227.0,40225.0,0.09507581]
["bitfinex","BTCUSD",1645231491433,0.00010932,40227.0,40225.0,0.09507581]
["bitfinex","BTCUSD",1645231492130,0.00010932,40227.0,40226.0,0.00215548]
["bitfinex","BTCUSD",1645231493630,0.2639659,40227.0,40226.0,0.00215548]
["bitfinex","BTCUSD",1645231496972,0.00010932,40227.0,40226.0,0.00215548]
["bitfinex","BTCUSD",1645231498320,0.2639659,40227.0,40226.0,0.00215548]
["bitfinex","BTCUSD",1645231501977,0.26492831,40227.0,40225.0,14.96312581]
["bitfinex","BTCUSD",1645231506623,0.26385658,40226.0,40225.0,14.96312581]
["bitfinex","BTCUSD",1645231507224,0.00108152,40226.0,40225.0,14.96312581]
["bitfinex","BTCUSD",1645231508824,0.00108152,40226.0,40225.0,15.01663903]
["bitfinex","BTCUSD",1645231510671,0.07566062,40226.0,40225.0,15.01663903]
["bitfinex","BTCUSD",1645231511971,0.0745791,40226.0,40225.0,15.01899916]
["bitfinex","BTCUSD",1645231517673,0.33850468,40226.0,40225.0,15.01899916]
["bitfinex","BTCUSD",1645231518074,0.0745791,40226.0,40225.0,15.01899916]
["bitfinex","BTCUSD",1645231518274,0.33850234,40226.0,40225.0,15.01899916]
["bitfinex","BTCUSD",1645231518473,0.0745791,40226.0,40225.0,15.01899916]
["bitfinex","BTCUSD",1645231518974,0.3385028,40226.0,40225.0,15.01899916]
["bitfinex","BTCUSD",1645231519173,0.0745791,40226.0,40225.0,15.01899916]
["bitfinex","BTCUSD",1645231521233,0.33850312,40226.0,40225.0,15.01899916]
["bitfinex","BTCUSD",1645231521432,0.33850133,40226.0,40225.0,15.01899916]
["bitfinex","BTCUSD",1645231521636,0.0745791,40226.0,40225.0,15.01899916]
["bitfinex","BTCUSD",1645231521835,0.33850141,40226.0,40225.0,15.01899916]
["bitfinex","BTCUSD",1645231522036,0.0745791,40226.0,40225.0,15.01899916]
["bitfinex","BTCUSD",1645231522233,0.3385014,40226.0,40225.0,15.01899916]
["bitfinex","BTCUSD",1645231522537,0.0745791,40226.0,40225.0,15.01899916]
["bitfinex","BTCUSD",1645231523734,0.0295791,40226.0,40225.0,15.01899916]
["bitfinex","BTCUSD",1645231528724,0.34625937,40226.0,40225.0,15.01899916]
["bitfinex","BTCUSD",1645231529125,0.0295791,40226.0,40225.0,15.01899916]
["bitfinex","BTCUSD",1645231531973,0.0295791,40226.0,40225.0,15.01663903]
["bitfinex","BTCUSD",1645231532174,0.03054045,40226.0,40225.0,15.01663903]
["bitfinex","BTCUSD",1645231540378,0.32689927,40228.0,40226.0,0.69671254]
["bitfinex","BTCUSD",1645231540577,0.334179,40227.0,40226.0,0.04671254]
["bitfinex","BTCUSD",1645231540777,0.65085927,40227.0,40226.0,0.04671254]
["bitfinex","BTCUSD",1645231543021,0.31668027,40227.0,40226.0,0.04671254]
["bitfinex","BTCUSD",1645231543627,0.31697017,40228.0,40226.0,0.04671254]
["bitfinex","BTCUSD",1645231543823,0.31668027,40228.0,40226.0,0.04671254]
["bitfinex","BTCUSD",1645231544622,0.31697017,40228.0,40226.0,0.04671254]
["bitfinex","BTCUSD",1645231545322,0.334179,40227.0,40226.0,0.04671254]
["bitfinex","BTCUSD",1645231545522,0.31697017,40228.0,40226.0,0.04671254]
["bitfinex","BTCUSD",1645231545926,0.334179,40227.0,40226.0,0.04671254]
["bitfinex","BTCUSD",1645231547475,0.31697017,40228.0,40226.0,0.04671254]
["bitfinex","BTCUSD",1645231547677,0.65114917,40228.0,40227.0,0.00081464]
["bitfinex","BTCUSD",1645231547877,0.31668027,40228.0,40227.0,0.00081464]
["bitfinex","BTCUSD",1645231550326,0.65085927,40228.0,40227.0,0.00081464]
["bitfinex","BTCUSD",1645231551125,0.65085927,40228.0,40227.0,0.05432786]
["bitfinex","BTCUSD",1645231551924,0.65085927,40228.0,40227.0,0.05587277]
["bitfinex","BTCUSD",1645231554480,0.65085927,40228.0,40227.0,0.04580935]
["bitfinex","BTCUSD",1645231554481,0.344398,40228.0,40227.0,0.04580935]
["bitfinex","BTCUSD",1645231554880,0.010219,40228.0,40227.0,0.04580935]
["bitfinex","BTCUSD",1645231555682,0.344398,40228.0,40227.0,0.04580935]
["bitfinex","BTCUSD",1645231555883,0.010219,40228.0,40227.0,0.04580935]
["bitfinex","BTCUSD",1645231556184,0.010219,40228.0,40227.0,0.02753503]
["bitfinex","BTCUSD",1645231556382,0.010219,40228.0,40227.0,0.04580935]
["bitfinex","BTCUSD",1645231557383,0.36946031,40229.0,40227.0,0.04745284]
["bitfinex","BTCUSD",1645231557584,0.334179,40228.0,40227.0,0.04745284]
["bitfinex","BTCUSD",1645231557831,0.334179,40228.0,40227.0,0.02069623]
["bitfinex","BTCUSD",1645231558032,0.334179,40228.0,40227.0,0.04745284]
["bitfinex","BTCUSD",1645231559234,0.37967931,40229.0,40227.0,0.04745284]
["bitfinex","BTCUSD",1645231559431,0.334179,40228.0,40227.0,0.04745284]
["bitfinex","BTCUSD",1645231560232,0.37967931,40229.0,40227.0,0.04745284]
["bitfinex","BTCUSD",1645231560432,0.36946031,40229.0,40227.0,0.04745284]
["bitfinex","BTCUSD",1645231560633,0.36975021,40229.0,40227.0,0.04745284]
["bitfinex","BTCUSD",1645231560840,0.334179,40228.0,40227.0,0.04745284]
["bitfinex","BTCUSD",1645231562078,0.33612148,40228.0,40227.0,0.04503093]
["bitfinex","BTCUSD",1645231564679,0.00194248,40228.0,40227.0,0.24908774]
["bitfinex","BTCUSD",1645231564881,0.31869958,40228.0,40227.0,0.24908774]
["bitfinex","BTCUSD",1645231565085,0.00194248,40228.0,40227.0,0.88326674]
["bitfinex","BTCUSD",1645231565342,0.00194248,40228.0,40227.0,0.58326674]
["bitfinex","BTCUSD",1645231565343,0.00130848,40228.0,40227.0,0.58326674]
["bitfinex","BTCUSD",1645231567341,0.00194875,40228.0,40227.0,0.88326674]
["bitfinex","BTCUSD",1645231567744,0.00194875,40228.0,40227.0,0.54908774]
["bitfinex","BTCUSD",1645231570079,0.00194875,40228.0,40227.0,0.24908774]
["bitfinex","BTCUSD",1645231570378,0.010219,40231.0,40230.0,0.00439958]
["bitfinex","BTCUSD",1645231570577,0.3167571,40233.0,40230.0,0.00396609]
["bitfinex","BTCUSD",1645231570578,0.010219,40232.0,40230.0,0.00396609]
["bitfinex","BTCUSD",1645231571178,0.010219,40232.0,40230.0,0.00329209]
["bitfinex","BTCUSD",1645231571580,0.010219,40231.0,40230.0,0.00329209]
["bitfinex","BTCUSD",1645231571780,0.344398,40231.0,40230.0,0.00329209]
["bitfinex","BTCUSD",1645231573432,1.01385831,40231.0,40230.0,0.00329209]
["bitfinex","BTCUSD",1645231574834,0.88356124,40231.0,40230.0,0.00329209]
["bitfinex","BTCUSD",1645231576033,0.88356124,40231.0,40230.0,0.04832302]
["bitfinex","BTCUSD",1645231576235,0.42334224,40231.0,40230.0,0.04832302]
["bitfinex","BTCUSD",1645231576477,0.36943852,40231.0,40230.0,0.04832302]
["bitfinex","BTCUSD",1645231576876,0.70361752,40231.0,40230.0,0.04832302]
["bitfinex","BTCUSD",1645231577078,0.71383652,40231.0,40230.0,0.04832302]
["bitfinex","BTCUSD",1645231577277,0.86383652,40231.0,40230.0,0.04832302]
["bitfinex","BTCUSD",1645231577477,0.86383652,40231.0,40230.0,0.05095297]
["bitfinex","BTCUSD",1645231578881,0.56750603,40231.0,40230.0,0.05095297]
["bitfinex","BTCUSD",1645231580732,0.55728703,40231.0,40230.0,0.05095297]
["bitfinex","BTCUSD",1645231582032,0.55728703,40231.0,40230.0,0.05009663]
["bitfinex","BTCUSD",1645231582232,0.56750603,40231.0,40230.0,0.05009663]
["bitfinex","BTCUSD",1645231584075,0.55728703,40231.0,40230.0,0.05009663]
["bitfinex","BTCUSD",1645231585978,0.56750603,40231.0,40230.0,0.05009663]
["bitfinex","BTCUSD",1645231587178,0.56750603,40231.0,40230.0,0.04921504]
["bitfinex","BTCUSD",1645231589625,0.56250603,40231.0,40230.0,0.04921504]
["bitfinex","BTCUSD",1645231590025,0.55228703,40231.0,40230.0,0.04921504]
["bitfinex","BTCUSD",1645231590424,0.56250603,40231.0,40230.0,0.04921504]
["bitfinex","BTCUSD",1645231592176,0.56250603,40231.0,40230.0,0.04832302]
["bitfinex","BTCUSD",1645231599976,0.61250603,40231.0,40230.0,0.04832302]
["bitfinex","BTCUSD",1645231601879,0.61250603,40231.0,40230.0,0.04994596]
["bitfinex","BTCUSD",1645231603825,0.60228703,40231.0,40230.0,0.04994596]
["bitfinex","BTCUSD",1645231604825,0.55228703,40231.0,40230.0,0.04994596]
["bitfinex","BTCUSD",1645231605627,0.60228703,40231.0,40230.0,0.04994596]
["bitfinex","BTCUSD",1645231607083,0.60228703,40231.0,40230.0,0.04913916]
["bitfinex","BTCUSD",1645231607283,0.55228703,40231.0,40230.0,0.04913916]
["bitfinex","BTCUSD",1645231608185,0.56250603,40231.0,40230.0,0.04913916]
["bitfinex","BTCUSD",1645231608384,0.60228703,40231.0,40230.0,0.04913916]
["bitfinex","BTCUSD",1645231608583,0.61250603,40231.0,40230.0,0.04913916]
["bitfinex","BTCUSD",1645231608985,0.60228703,40231.0,40230.0,0.04913916]
["bitfinex","BTCUSD",1645231609786,0.60228703,40231.0,40230.0,0.04907383]
["bitfinex","BTCUSD",1645231614777,0.91250603,40231.0,40230.0,0.04907383]
["bitfinex","BTCUSD",1645231615576,0.97468903,40231.0,40230.0,0.04907383]
["bitfinex","BTCUSD",1645231617077,0.97468903,40231.0,40230.0,0.04933654]
["bitfinex","BTCUSD",1645231617280,0.96447003,40231.0,40230.0,0.04933654]
["bitfinex","BTCUSD",1645231617479,0.67468903,40231.0,40230.0,0.04933654]
["bitfinex","BTCUSD",1645231617725,0.66447003,40231.0,40230.0,0.04933654]
["bitfinex","BTCUSD",1645231618525,0.65447003,40231.0,40230.0,0.04933654]
["bitfinex","BTCUSD",1645231619026,0.65447003,40231.0,40230.0,0.04433654]
["bitfinex","BTCUSD",1645231619329,0.65447003,40231.0,40230.0,0.02783546]
["bitfinex","BTCUSD",1645231619526,0.65447003,40231.0,40230.0,0.04433654]
["bitfinex","BTCUSD",1645231621329,0.95447003,40231.0,40230.0,0.04433654]
["bitfinex","BTCUSD",1645231621583,1.38692939,40231.0,40230.0,0.03099712]
["bitfinex","BTCUSD",1645231621785,0.66468903,40231.0,40230.0,0.03099712]
["bitfinex","BTCUSD",1645231621988,0.67256522,40231.0,40230.0,0.01650108]
["bitfinex","BTCUSD",1645231622183,1.68720748,40231.0,40230.0,0.02991827]
["bitfinex","BTCUSD",1645231623084,1.58356522,40231.0,40230.0,0.02991827]
["bitfinex","BTCUSD",1645231623284,1.93356522,40231.0,40230.0,0.02991827]
["bitfinex","BTCUSD",1645231623483,1.58356522,40231.0,40230.0,0.02991827]
["bitfinex","BTCUSD",1645231624486,0.82186522,40231.0,40230.0,0.02991827]
["bitfinex","BTCUSD",1645231624684,1.12186522,40231.0,40230.0,0.02991827]
["bitfinex","BTCUSD",1645231624886,1.88356522,40231.0,40230.0,0.02991827]
["bitfinex","BTCUSD",1645231626125,1.12186522,40231.0,40230.0,0.02991827]
["bitfinex","BTCUSD",1645231626325,1.88356522,40231.0,40230.0,0.02991827]
["bitfinex","BTCUSD",1645231626526,0.82186522,40231.0,40230.0,0.02991827]
["bitfinex","BTCUSD",1645231626725,1.12186522,40231.0,40230.0,0.02991827]
["bitfinex","BTCUSD",1645231626925,1.47186522,40231.0,40230.0,0.02991827]
["bitfinex","BTCUSD",1645231627129,1.47266459,40231.0,40230.0,0.02991827]
["bitfinex","BTCUSD",1645231627326,2.23436459,40231.0,40230.0,0.02991827]
["bitfinex","BTCUSD",1645231627731,2.65665111,40231.0,40230.0,0.02991827]
["bitfinex","BTCUSD",1645231628130,1.98798595,40231.0,40230.0,0.02991827]
["bitfinex","BTCUSD",1645231628531,1.98183565,40231.0,40230.0,0.02991827]
["bitfinex","BTCUSD",1645231629276,2.33183565,40231.0,40230.0,0.02991827]
["bitfinex","BTCUSD",1645231629477,1.98183565,40231.0,40230.0,0.02991827]
["bitfinex","BTCUSD",1645231631080,1.98183565,40231.0,40225.0,14.86805]
["bitfinex","BTCUSD",1645231631279,1.40738199,40226.0,40225.0,14.86805]
["bitfinex","BTCUSD",1645231631478,1.51760099,40226.0,40225.0,14.86805]
["bitfinex","BTCUSD",1645231631680,1.69070902,40226.0,40225.0,14.86805]
["bitfinex","BTCUSD",1645231631878,1.69070902,40226.0,40225.0,14.02297903]
["bitfinex","BTCUSD",1645231632181,2.33010624,40226.0,40225.0,14.02297903]
["bitfinex","BTCUSD",1645231632377,2.48010624,40226.0,40225.0,14.02297903]
["bitfinex","BTCUSD",1645231632830,2.0578504,40226.0,40225.0,14.02297903]
["bitfinex","BTCUSD",1645231633428,2.68010624,40226.0,40225.0,14.02297903]
["bitfinex","BTCUSD",1645231633629,2.68010624,40226.0,40225.0,13.94830196]
["bitfinex","BTCUSD",1645231634230,2.71802247,40226.0,40225.0,13.94830196]
["bitfinex","BTCUSD",1645231634430,2.82156866,40226.0,40225.0,13.94830196]
["bitfinex","BTCUSD",1645231634734,2.36802247,40226.0,40225.0,13.94830196]
["bitfinex","BTCUSD",1645231634931,1.97557663,40226.0,40225.0,13.94830196]
["bitfinex","BTCUSD",1645231635129,3.85124497,40226.0,40225.0,13.94830196]
["bitfinex","BTCUSD",1645231635329,6.23975707,40226.0,40225.0,13.94830196]
["bitfinex","BTCUSD",1645231635530,8.73303786,40226.0,40225.0,13.94830196]
["bitfinex","BTCUSD",1645231635730,8.83655057,40226.0,40225.0,13.94830196]
["bitfinex","BTCUSD",1645231636330,8.73303786,40226.0,40225.0,13.94830196]
["bitfinex","BTCUSD",1645231637384,8.33689812,40226.0,40225.0,13.92330196]
["bitfinex","BTCUSD",1645231637579,8.75901868,40226.0,40225.0,13.79890196]
["bitfinex","BTCUSD",1645231637779,8.86250936,40226.0,40225.0,13.79890196]
["bitfinex","BTCUSD",1645231638180,8.4403888,40226.0,40225.0,13.79890196]
["bitfinex","BTCUSD",1645231638381,8.33689812,40226.0,40225.0,13.79890196]
["bitfinex","BTCUSD",1645231639381,8.44029951,40226.0,40225.0,12.81288631]
["bitfinex","BTCUSD",1645231639579,8.36719148,40226.0,40225.0,12.81288631]
["bitfinex","BTCUSD",1645231639984,8.78920924,40226.0,40225.0,12.81288631]
["bitfinex","BTCUSD",1645231640232,8.26379009,40226.0,40225.0,12.81288631]
["bitfinex","BTCUSD",1645231640826,8.68580785,40226.0,40225.0,12.81288631]
["bitfinex","BTCUSD",1645231641026,8.68581213,40226.0,40225.0,12.81288631]
["bitfinex","BTCUSD",1645231641228,8.36719378,40226.0,40225.0,12.81288631]
["bitfinex","BTCUSD",1645231641827,8.39826408,40226.0,40225.0,12.81202134]
["bitfinex","BTCUSD",1645231642227,8.59320126,40226.0,40225.0,12.81202134]
["bitfinex","BTCUSD",1645231642629,8.59320126,40226.0,40225.0,12.68762134]
["bitfinex","BTCUSD",1645231645486,8.6061723,40226.0,40225.0,12.68762134]
["bitfinex","BTCUSD",1645231646086,8.6061723,40226.0,40225.0,12.68262134]
["bitfinex","BTCUSD",1645231647487,8.50276861,40226.0,40225.0,12.68262134]
["bitfinex","BTCUSD",1645231649731,7.97295861,40226.0,40225.0,12.68262134]
["bitfinex","BTCUSD",1645231650130,7.47295861,40226.0,40225.0,12.68262134]
["bitfinex","BTCUSD",1645231650533,7.45998757,40226.0,40225.0,12.68262134]
["bitfinex","BTCUSD",1645231650731,8.45998757,40226.0,40225.0,12.68262134]
["bitfinex","BTCUSD",1645231651332,8.45998757,40226.0,40225.0,12.63233638]
["bitfinex","BTCUSD",1645231651582,8.5631472,40226.0,40225.0,11.62392701]
["bitfinex","BTCUSD",1645231651983,8.56558964,40226.0,40225.0,11.62392701]
["bitfinex","BTCUSD",1645231654686,2.13340998,40226.0,40225.0,11.62392701]
["bitfinex","BTCUSD",1645231654886,1.82916287,40226.0,40225.0,11.62392701]
["bitfinex","BTCUSD",1645231655338,0.76526582,40226.0,40225.0,11.62392701]
["bitfinex","BTCUSD",1645231655936,0.82548482,40226.0,40225.0,11.62392701]
["bitfinex","BTCUSD",1645231656135,0.97548482,40226.0,40225.0,11.62392701]
["bitfinex","BTCUSD",1645231656536,1.73718482,40226.0,40225.0,11.62392701]
["bitfinex","BTCUSD",1645231657436,1.73718482,40226.0,40225.0,11.49952701]
["bitfinex","BTCUSD",1645231657640,2.18718481,40226.0,40225.0,11.49952701]
["bitfinex","BTCUSD",1645231657837,1.73718482,40226.0,40225.0,11.49952701]
["bitfinex","BTCUSD",1645231659682,2.18718481,40226.0,40225.0,11.49952701]
["bitfinex","BTCUSD",1645231659881,4.67924469,40226.0,40225.0,11.49952701]
["bitfinex","BTCUSD",1645231660083,5.10118975,40226.0,40225.0,10.51349862]
["bitfinex","BTCUSD",1645231660282,4.67924469,40226.0,40225.0,10.51349862]
["bitfinex","BTCUSD",1645231660485,4.32924469,40226.0,40225.0,10.51349862]
["bitfinex","BTCUSD",1645231660683,4.67924469,40226.0,40225.0,10.51349862]
["bitfinex","BTCUSD",1645231661087,5.17924469,40226.0,40225.0,10.51349862]
["bitfinex","BTCUSD",1645231661381,4.7292447,40226.0,40225.0,10.51349862]
["bitfinex","BTCUSD",1645231661581,4.74221599,40226.0,40225.0,10.51349862]
["bitfinex","BTCUSD",1645231661981,4.73977355,40226.0,40225.0,10.51470208]
["bitfinex","BTCUSD",1645231662840,4.76469355,40226.0,40225.0,10.50970208]
["bitfinex","BTCUSD",1645231663140,4.76469355,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231663342,4.75447455,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231663838,3.99277455,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231664038,4.41488817,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231664241,4.75447455,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231664439,4.52955455,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231664640,4.51658326,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231664840,3.25488326,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231665041,4.01658326,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231665843,4.32680225,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231666041,4.22680226,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231669384,3.45488326,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231669585,3.65996368,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231669787,1.1679038,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231669985,0.745682,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231670237,1.0186038,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231670432,0.596382,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231670632,0.496382,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231670831,0.396382,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231672033,0.496382,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231672634,0.596382,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231675383,0.606601,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231676986,1.517601,40226.0,40225.0,10.5092434]
["bitfinex","BTCUSD",1645231678431,1.517601,40226.0,40225.0,10.5042434]
["bitfinex","BTCUSD",1645231678931,0.755901,40226.0,40225.0,10.5042434]
["bitfinex","BTCUSD",1645231679134,0.7620513,40226.0,40225.0,10.5042434]
["bitfinex","BTCUSD",1645231679732,0.7620513,40226.0,40225.0,10.46827712]
["bitfinex","BTCUSD",1645231679733,0.7518323,40226.0,40225.0,10.46827712]
["bitfinex","BTCUSD",1645231680732,0.7620513,40226.0,40225.0,10.46827712]
["bitfinex","BTCUSD",1645231680934,1.5135323,40226.0,40225.0,10.46827712]
["bitfinex","BTCUSD",1645231681133,1.5237513,40226.0,40225.0,10.46827712]
["bitfinex","BTCUSD",1645231682280,1.52594445,40226.0,40225.0,10.46707366]
["bitfinex","BTCUSD",1645231682881,0.76424445,40226.0,40225.0,10.46707366]
["bitfinex","BTCUSD",1645231683281,1.52594445,40226.0,40225.0,10.4666535]
["bitfinex","BTCUSD",1645231683680,0.76424445,40226.0,40225.0,10.4666535]
["bitfinex","BTCUSD",1645231684081,1.52594445,40226.0,40225.0,10.4666535]
["bitfinex","BTCUSD",1645231684384,0.76424445,40226.0,40225.0,10.4666535]
["bitfinex","BTCUSD",1645231684581,0.75402545,40226.0,40225.0,10.4666535]
["bitfinex","BTCUSD",1645231684984,1.51572545,40226.0,40225.0,10.4666535]
["bitfinex","BTCUSD",1645231685435,0.75402545,40226.0,40225.0,10.4666535]
["bitfinex","BTCUSD",1645231686034,1.51572545,40226.0,40225.0,10.4666535]
["bitfinex","BTCUSD",1645231686236,0.94894214,40226.0,40225.0,10.4666535]
["bitfinex","BTCUSD",1645231686634,0.94279184,40226.0,40225.0,10.4666535]
["bitfinex","BTCUSD",1645231687234,1.70449184,40226.0,40225.0,10.4666535]
["bitfinex","BTCUSD",1645231689783,0.89279184,40226.0,40225.0,10.4666535]
["bitfinex","BTCUSD",1645231689986,0.39857515,40226.0,40225.0,10.4666535]
["bitfinex","BTCUSD",1645231690485,0.33637215,40226.0,40225.0,10.4666535]
["bitfinex","BTCUSD",1645231691083,0.38637215,40226.0,40225.0,10.4666535]
["bitfinex","BTCUSD",1645231691285,0.43637215,40226.0,40225.0,10.4666535]
["bitfinex","BTCUSD",1645231691682,0.53637215,40226.0,40225.0,10.4666535]
["bitfinex","BTCUSD",1645231692284,0.53637215,40226.0,40225.0,10.46754109]
["bitfinex","BTCUSD",1645231692285,0.534179,40226.0,40225.0,10.46754109]
["bitfinex","BTCUSD",1645231692485,0.544398,40226.0,40225.0,10.46754109]
["bitfinex","BTCUSD",1645231692934,0.534179,40226.0,40225.0,10.46754109]
["bitfinex","BTCUSD",1645231693333,0.544398,40226.0,40225.0,10.46754109]
["bitfinex","BTCUSD",1645231693533,0.534179,40226.0,40225.0,10.46754109]
["bitfinex","BTCUSD",1645231693735,0.66879,40226.0,40225.0,10.46754109]
["bitfinex","BTCUSD",1645231693936,1.57979,40226.0,40225.0,10.46754109]
["bitfinex","BTCUSD",1645231694136,0.81809,40226.0,40225.0,10.46754109]
["bitfinex","BTCUSD",1645231694334,1.57979,40226.0,40225.0,10.46754109]
["bitfinex","BTCUSD",1645231694739,2.00207526,40226.0,40225.0,10.46754109]
["bitfinex","BTCUSD",1645231695134,1.57979,40226.0,40225.0,10.46754109]
["bitfinex","BTCUSD",1645231695534,2.00202925,40226.0,40225.0,10.46754109]
["bitfinex","BTCUSD",1645231696136,2.00202984,40226.0,40225.0,10.46754109]
["bitfinex","BTCUSD",1645231696980,1.57979,40226.0,40225.0,10.46754109]
["bitfinex","BTCUSD",1645231697383,1.99181981,40226.0,40225.0,10.46754109]
["bitfinex","BTCUSD",1645231697980,1.99182148,40226.0,40225.0,10.46754109]
["bitfinex","BTCUSD",1645231698882,1.23012148,40226.0,40225.0,10.46754109]
["bitfinex","BTCUSD",1645231699185,0.658571,40226.0,40225.0,10.46754109]
["bitfinex","BTCUSD",1645231699782,0.658571,40226.0,40225.0,10.44928068]
["bitfinex","BTCUSD",1645231700436,0.66879,40226.0,40225.0,10.44928068]
["bitfinex","BTCUSD",1645231700734,1.09104048,40226.0,40225.0,10.44928068]
["bitfinex","BTCUSD",1645231701145,0.66879,40226.0,40225.0,10.44928068]
["bitfinex","BTCUSD",1645231701435,1.08083122,40226.0,40225.0,10.44928068]
["bitfinex","BTCUSD",1645231702135,1.08083122,40226.0,40225.0,10.39928068]
["bitfinex","BTCUSD",1645231702337,0.658571,40226.0,40225.0,10.39928068]
["bitfinex","BTCUSD",1645231704779,0.66879,40226.0,40225.0,10.39928068]
["bitfinex","BTCUSD",1645231704979,0.658571,40226.0,40225.0,10.39928068]
["bitfinex","BTCUSD",1645231705680,0.8534815,40226.0,40225.0,10.39928068]
["bitfinex","BTCUSD",1645231706080,1.0027815,40226.0,40225.0,10.39928068]
["bitfinex","BTCUSD",1645231706280,1.7644815,40226.0,40225.0,10.39928068]
["bitfinex","BTCUSD",1645231706683,1.0027815,40226.0,40225.0,10.39928068]
["bitfinex","BTCUSD",1645231707082,0.9405825,40226.0,40225.0,10.39928068]
["bitfinex","BTCUSD",1645231707932,0.9508015,40226.0,40225.0,10.39928068]
["bitfinex","BTCUSD",1645231709532,0.9508015,40226.0,40225.0,10.38928068]
["bitfinex","BTCUSD",1645231710337,0.9405825,40226.0,40225.0,10.38928068]
["bitfinex","BTCUSD",1645231710531,0.7912825,40226.0,40225.0,10.38928068]
["bitfinex","BTCUSD",1645231711982,0.79327572,40226.0,40225.0,10.38839309]
["bitfinex","BTCUSD",1645231713686,0.59836522,40226.0,40225.0,10.38839309]
["bitfinex","BTCUSD",1645231717035,0.63586008,40226.0,40225.0,10.38839309]
["bitfinex","BTCUSD",1645231717436,0.63486264,40226.0,40225.0,10.38839309]
["bitfinex","BTCUSD",1645231721083,0.54736778,40226.0,40225.0,10.38839309]
["bitfinex","BTCUSD",1645231721285,0.33517478,40226.0,40225.0,10.38839309]
["bitfinex","BTCUSD",1645231721986,0.33517478,40226.0,40225.0,10.38934286]
["bitfinex","BTCUSD",1645231721987,0.334179,40226.0,40225.0,10.38934286]
["bitfinex","BTCUSD",1645231724733,0.434179,40226.0,40225.0,10.38934286]
["bitfinex","BTCUSD",1645231724935,0.444398,40226.0,40225.0,10.38934286]
["bitfinex","BTCUSD",1645231725133,0.544398,40226.0,40225.0,10.38934286]
["bitfinex","BTCUSD",1645231725936,0.534179,40226.0,40225.0,10.38934286]
["bitfinex","BTCUSD",1645231726584,0.544398,40226.0,40225.0,10.38934286]
["bitfinex","BTCUSD",1645231726985,0.693698,40226.0,40225.0,10.38934286]
["bitfinex","BTCUSD",1645231727385,1.11599487,40226.0,40225.0,10.38934286]
["bitfinex","BTCUSD",1645231727584,0.693698,40226.0,40225.0,10.38934286]
["bitfinex","BTCUSD",1645231727784,1.11599179,40226.0,40225.0,10.38934286]
["bitfinex","BTCUSD",1645231728784,0.693698,40226.0,40225.0,10.38934286]
["bitfinex","BTCUSD",1645231729989,0.683479,40226.0,40225.0,10.38934286]
["bitfinex","BTCUSD",1645231730847,0.745673,40226.0,40225.0,10.38925373]
["bitfinex","BTCUSD",1645231731043,0.825673,40226.0,40225.0,10.38925373]
["bitfinex","BTCUSD",1645231732247,0.835892,40226.0,40225.0,10.38925373]
["bitfinex","BTCUSD",1645231732646,0.825673,40226.0,40225.0,10.38925373]
["bitfinex","BTCUSD",1645231734585,0.835892,40226.0,40225.0,10.38925373]
["bitfinex","BTCUSD",1645231736984,0.825673,40226.0,40225.0,10.38925373]
["bitfinex","BTCUSD",1645231737386,0.676373,40226.0,40225.0,10.38925373]
["bitfinex","BTCUSD",1645231739840,0.686592,40226.0,40225.0,10.38925373]
["bitfinex","BTCUSD",1645231741344,0.835892,40226.0,40225.0,10.38925373]
["bitfinex","BTCUSD",1645231741986,0.835892,40226.0,40225.0,10.38830396]
["bitfinex","BTCUSD",1645231741987,1.26029675,40226.0,40225.0,10.38830396]
["bitfinex","BTCUSD",1645231743388,0.83798888,40226.0,40225.0,10.38830396]
["bitfinex","BTCUSD",1645231743787,0.82776988,40226.0,40225.0,10.38830396]
["bitfinex","BTCUSD",1645231743991,0.67846988,40226.0,40225.0,10.38830396]
["bitfinex","BTCUSD",1645231744889,0.68868888,40226.0,40225.0,10.38830396]
["bitfinex","BTCUSD",1645231745089,0.82776988,40226.0,40225.0,10.38830396]
["bitfinex","BTCUSD",1645231745335,0.83798888,40226.0,40225.0,10.38830396]
["bitfinex","BTCUSD",1645231745936,0.82776988,40226.0,40225.0,10.38830396]
["bitfinex","BTCUSD",1645231750887,0.83798888,40226.0,40225.0,10.38830396]
["bitfinex","BTCUSD",1645231751986,0.82776988,40226.0,40225.0,10.38830396]
["bitfinex","BTCUSD",1645231752187,0.825673,40226.0,40225.0,10.38921486]
["bitfinex","BTCUSD",1645231755335,0.825673,40226.0,40225.0,10.38912921]
["bitfinex","BTCUSD",1645231755537,0.835892,40226.0,40225.0,10.38912921]
["bitfinex","BTCUSD",1645231756788,0.825673,40226.0,40225.0,10.38912921]
["bitfinex","BTCUSD",1645231764682,0.676373,40226.0,40225.0,10.38912921]
["bitfinex","BTCUSD",1645231771984,0.67846988,40226.0,40225.0,10.38821831]
["bitfinex","BTCUSD",1645231772991,0.68868888,40226.0,40225.0,10.38821831]
["bitfinex","BTCUSD",1645231774286,0.67846988,40226.0,40225.0,10.38821831]
["bitfinex","BTCUSD",1645231778440,0.68868888,40226.0,40225.0,10.38821831]
["bitfinex","BTCUSD",1645231778843,0.67846988,40226.0,40225.0,10.38821831]
["bitfinex","BTCUSD",1645231779091,0.68868888,40226.0,40225.0,10.38821831]
["bitfinex","BTCUSD",1645231779291,0.67846988,40226.0,40225.0,10.38821831]
["bitfinex","BTCUSD",1645231779491,0.68868888,40226.0,40225.0,10.38821831]
["bitfinex","BTCUSD",1645231780191,0.68868888,40226.0,40225.0,10.38815399]
["bitfinex","BTCUSD",1645231780397,0.67846988,40226.0,40225.0,10.38815399]
["bitfinex","BTCUSD",1645231780592,0.68647813,40226.0,40225.0,10.38815399]
["bitfinex","BTCUSD",1645231782195,0.68438125,40226.0,40225.0,10.38909497]
["bitfinex","BTCUSD",1645231782838,0.68438125,40226.0,40225.0,10.38409497]
["bitfinex","BTCUSD",1645231786144,0.67416225,40226.0,40225.0,10.38409497]
["bitfinex","BTCUSD",1645231786996,0.68438125,40226.0,40225.0,10.38409497]
["bitfinex","BTCUSD",1645231787196,0.67416225,40226.0,40225.0,10.38409497]
["bitfinex","BTCUSD",1645231787496,0.68438125,40226.0,40225.0,10.38503595]
["bitfinex","BTCUSD",1645231787697,0.67416225,40226.0,40225.0,10.38503595]
["bitfinex","BTCUSD",1645231787897,0.68438125,40226.0,40225.0,10.38503595]
["bitfinex","BTCUSD",1645231788597,0.67416225,40226.0,40225.0,10.38503595]
["bitfinex","BTCUSD",1645231788798,0.68438125,40226.0,40225.0,10.38503595]
["bitfinex","BTCUSD",1645231790001,0.67416225,40226.0,40225.0,10.38503595]
["bitfinex","BTCUSD",1645231790439,0.68438125,40226.0,40225.0,10.38503595]
["bitfinex","BTCUSD",1645231794786,0.67416225,40226.0,40225.0,10.38503595]
["bitfinex","BTCUSD",1645231795791,0.68438125,40226.0,40225.0,10.38503595]
["bitfinex","BTCUSD",1645231795989,0.67416225,40226.0,40225.0,10.38503595]
["bitfinex","BTCUSD",1645231796691,0.476373,40226.0,40225.0,10.38503595]
["bitfinex","BTCUSD",1645231796891,0.33081151,40227.0,40226.0,0.85]
["bitfinex","BTCUSD",1645231796892,0.41622116,40227.0,40226.0,0.85]
["bitfinex","BTCUSD",1645231797091,0.41622116,40227.0,40226.0,1.15]
["bitfinex","BTCUSD",1645231797489,0.41622116,40227.0,40226.0,0.85]
["bitfinex","BTCUSD",1645231797739,0.41622116,40227.0,40225.0,10.38503595]
["bitfinex","BTCUSD",1645231797941,0.41622116,40227.0,40225.0,10.62589178]
["bitfinex","BTCUSD",1645231798144,0.46622116,40227.0,40225.0,10.62589178]
["bitfinex","BTCUSD",1645231798347,0.61622116,40227.0,40225.0,10.62589178]
["bitfinex","BTCUSD",1645231798743,0.61622116,40227.0,40225.0,10.38503595]
["bitfinex","BTCUSD",1645231798744,0.67841147,40227.0,40225.0,10.38503595]
["bitfinex","BTCUSD",1645231799243,0.71536144,40227.0,40225.0,10.38503595]
["bitfinex","BTCUSD",1645231800847,0.71536144,40227.0,40225.0,10.38003595]
["bitfinex","BTCUSD",1645231802091,0.00158957,40226.0,40225.0,10.37909497]
["bitfinex","BTCUSD",1645231802291,0.32894057,40226.0,40225.0,10.37909497]
["bitfinex","BTCUSD",1645231802492,0.42894057,40226.0,40225.0,10.37909497]
["bitfinex","BTCUSD",1645231802895,0.43915957,40226.0,40225.0,10.37909497]
["bitfinex","BTCUSD",1645231803696,0.56355157,40226.0,40225.0,10.37909497]
["bitfinex","BTCUSD",1645231804496,0.56327009,40226.0,40225.0,10.37909497]
["bitfinex","BTCUSD",1645231807041,0.55305109,40226.0,40225.0,10.37909497]
["bitfinex","BTCUSD",1645231807242,0.56327009,40226.0,40225.0,10.37909497]
["bitfinex","BTCUSD",1645231807445,0.50135357,40226.0,40225.0,10.37909497]
["bitfinex","BTCUSD",1645231807644,0.49113457,40226.0,40225.0,10.37909497]
["bitfinex","BTCUSD",1645231807944,0.50135357,40226.0,40225.0,10.37909497]
["bitfinex","BTCUSD",1645231809188,0.49113457,40226.0,40225.0,10.37909497]
["bitfinex","BTCUSD",1645231809388,0.64043457,40226.0,40225.0,10.37909497]
["bitfinex","BTCUSD",1645231809587,0.65065357,40226.0,40225.0,10.37909497]
["bitfinex","BTCUSD",1645231810288,0.64043457,40226.0,40225.0,10.37909497]
["bitfinex","BTCUSD",1645231810688,0.65065357,40226.0,40225.0,10.37909497]
["bitfinex","BTCUSD",1645231810886,0.64043457,40226.0,40225.0,10.37909497]
["bitfinex","BTCUSD",1645231812089,0.638845,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231814238,0.633845,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231815940,1.06644543,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231816341,0.633845,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231816889,1.06644543,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231817089,1.36644543,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231817290,0.944064,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231818291,0.9502143,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231818790,1.07971218,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231818990,1.04274806,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231819591,1.23252906,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231819791,1.29274806,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231819992,1.32637876,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231820243,1.233845,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231820642,1.65621237,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231820845,1.233845,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231821044,0.733845,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231821243,1.16643137,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231821443,0.744064,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231823746,1.15619783,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231823993,0.733845,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231824396,1.15619783,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231824600,1.16641683,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231826400,1.92811683,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231826599,1.505764,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231827398,0.744064,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231827599,1.16641818,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231828246,0.744064,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231828444,1.16619809,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231829444,0.74384531,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231829643,1.16619877,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231829851,2.22789877,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231830044,1.80554531,40226.0,40225.0,10.38000914]
["bitfinex","BTCUSD",1645231830343,0.74384531,40226.0,40225.0,10.37815399]
["bitfinex","BTCUSD",1645231830545,1.50554531,40226.0,40225.0,10.37815399]
["bitfinex","BTCUSD",1645231830747,0.74384531,40226.0,40225.0,10.37815399]
["bitfinex","BTCUSD",1645231830946,1.16619814,40226.0,40225.0,10.37815399]
["bitfinex","BTCUSD",1645231831792,0.74384531,40226.0,40225.0,10.37815399]
["bitfinex","BTCUSD",1645231831991,0.73612338,40226.0,40225.0,10.37815399]
["bitfinex","BTCUSD",1645231832192,1.16869521,40226.0,40225.0,10.37815399]
["bitfinex","BTCUSD",1645231833094,0.73612338,40226.0,40225.0,10.37815399]
["bitfinex","BTCUSD",1645231833294,0.74634238,40226.0,40225.0,10.37815399]
["bitfinex","BTCUSD",1645231833693,0.73612338,40226.0,40225.0,10.37815399]
["bitfinex","BTCUSD",1645231833893,0.74634238,40226.0,40225.0,10.37815399]
["bitfinex","BTCUSD",1645231834094,0.73612338,40226.0,40225.0,10.37815399]
["bitfinex","BTCUSD",1645231834298,0.74634238,40226.0,40225.0,10.37815399]
["bitfinex","BTCUSD",1645231835745,0.73612338,40226.0,40225.0,10.37815399]
["bitfinex","BTCUSD",1645231835944,0.74634238,40226.0,40225.0,10.37815399]
["bitfinex","BTCUSD",1645231836143,0.73417357,40226.0,40225.0,10.37815399]
["bitfinex","BTCUSD",1645231839092,0.76056919,40226.0,40225.0,9.53312741]
["bitfinex","BTCUSD",1645231839292,0.73417357,40226.0,40225.0,9.53312741]
["bitfinex","BTCUSD",1645231839492,0.77211218,40226.0,40225.0,9.53312741]
["bitfinex","BTCUSD",1645231842192,0.76961511,40226.0,40225.0,9.53400534]
["bitfinex","BTCUSD",1645231842843,0.77983411,40226.0,40225.0,9.53400534]
["bitfinex","BTCUSD",1645231847395,0.76961511,40226.0,40225.0,9.53400534]
["bitfinex","BTCUSD",1645231855696,0.76961511,40226.0,40225.0,9.52900534]
["bitfinex","BTCUSD",1645231860044,0.77983411,40226.0,40225.0,9.52900534]
["bitfinex","BTCUSD",1645231860748,0.76961511,40226.0,40225.0,9.52900534]
["bitfinex","BTCUSD",1645231861994,0.76961511,40226.0,40225.0,9.52812741]
["bitfinex","BTCUSD",1645231862193,0.77148984,40226.0,40225.0,9.52812741]
["bitfinex","BTCUSD",1645231863798,0.78170884,40226.0,40225.0,9.52812741]
["bitfinex","BTCUSD",1645231864199,0.80810451,40226.0,40225.0,8.68313128]
["bitfinex","BTCUSD",1645231864499,0.78170884,40226.0,40225.0,8.68313128]
["bitfinex","BTCUSD",1645231866048,0.77148984,40226.0,40225.0,8.68313128]
["bitfinex","BTCUSD",1645231866241,0.78170884,40226.0,40225.0,8.68313128]
["bitfinex","BTCUSD",1645231866444,0.77148984,40226.0,40225.0,8.68313128]
["bitfinex","BTCUSD",1645231869293,0.79788831,40226.0,40225.0,8.68313128]
["bitfinex","BTCUSD",1645231871095,0.80810731,40226.0,40225.0,8.68313128]
["bitfinex","BTCUSD",1645231871896,1.23046014,40226.0,40225.0,8.68313128]
["bitfinex","BTCUSD",1645231872097,1.22858541,40226.0,40225.0,8.68401044]
["bitfinex","BTCUSD",1645231873542,0.79601358,40226.0,40225.0,8.68401044]
["bitfinex","BTCUSD",1645231874142,0.79601358,40226.0,40225.0,7.83901471]
["bitfinex","BTCUSD",1645231874342,0.76961511,40226.0,40225.0,7.83901471]
["bitfinex","BTCUSD",1645231875547,0.77983411,40226.0,40225.0,7.83901471]
["bitfinex","BTCUSD",1645231875947,0.76961511,40226.0,40225.0,7.83901471]
["bitfinex","BTCUSD",1645231876349,1.20218694,40226.0,40225.0,7.83901471]
["bitfinex","BTCUSD",1645231877000,1.19204887,40226.0,40225.0,7.83901471]
["bitfinex","BTCUSD",1645231877200,1.20226787,40226.0,40225.0,7.83901471]
["bitfinex","BTCUSD",1645231877801,1.19204887,40226.0,40225.0,7.83901471]
["bitfinex","BTCUSD",1645231878002,1.20226787,40226.0,40225.0,7.83901471]
["bitfinex","BTCUSD",1645231878403,1.20226787,40226.0,40225.0,7.82149265]
["bitfinex","BTCUSD",1645231878604,1.19204887,40226.0,40225.0,7.82149265]
["bitfinex","BTCUSD",1645231878804,0.76961511,40226.0,40225.0,7.82149265]
["bitfinex","BTCUSD",1645231881244,0.77983411,40226.0,40225.0,7.82149265]
["bitfinex","BTCUSD",1645231882247,0.76961511,40226.0,40225.0,7.82149265]
["bitfinex","BTCUSD",1645231884495,0.77983411,40226.0,40225.0,7.82149265]
["bitfinex","BTCUSD",1645231885292,0.76961511,40226.0,40225.0,7.82149265]
["bitfinex","BTCUSD",1645231886695,0.77983411,40226.0,40225.0,7.82149265]
["bitfinex","BTCUSD",1645231887497,1.19204887,40226.0,40225.0,7.82149265]
["bitfinex","BTCUSD",1645231887743,1.20229328,40226.0,40225.0,7.82149265]
["bitfinex","BTCUSD",1645231888142,1.20229373,40226.0,40225.0,7.82149265]
["bitfinex","BTCUSD",1645231888344,1.20229373,40226.0,40225.0,7.82063265]
["bitfinex","BTCUSD",1645231888548,1.20229373,40226.0,40225.0,7.59600459]
["bitfinex","BTCUSD",1645231888549,4.13191489,40226.0,40225.0,7.59600459]
["bitfinex","BTCUSD",1645231888747,6.96845891,40226.0,40225.0,6.21583601]
["bitfinex","BTCUSD",1645231888945,6.96845891,40226.0,40225.0,4.70671514]
["bitfinex","BTCUSD",1645231888946,7.5334402,40226.0,40225.0,4.70671514]
["bitfinex","BTCUSD",1645231889144,7.43344021,40226.0,40225.0,3.96008478]
["bitfinex","BTCUSD",1645231889345,7.3142969,40226.0,40225.0,3.96008478]
["bitfinex","BTCUSD",1645231889747,7.41500423,40226.0,40225.0,3.21346014]
["bitfinex","BTCUSD",1645231889945,7.3142969,40226.0,40225.0,3.21346014]
["bitfinex","BTCUSD",1645231890343,7.8142969,40226.0,40225.0,2.84014814]
["bitfinex","BTCUSD",1645231890744,7.8142969,40226.0,40225.0,2.46683414]
["bitfinex","BTCUSD",1645231891346,7.94443637,40226.0,40225.0,2.46683414]
["bitfinex","BTCUSD",1645231891601,7.88951607,40226.0,40225.0,2.46683414]
["bitfinex","BTCUSD",1645231892307,7.89137421,40226.0,40225.0,2.46595498]
["bitfinex","BTCUSD",1645231892501,7.88637421,40226.0,40225.0,2.46595498]
["bitfinex","BTCUSD",1645231893704,7.88637421,40226.0,40225.0,2.09265798]
["bitfinex","BTCUSD",1645231895103,7.9863742,40226.0,40225.0,2.09265798]
["bitfinex","BTCUSD",1645231895544,7.88637421,40226.0,40225.0,2.09265798]
["bitfinex","BTCUSD",1645231896545,7.88637421,40226.0,40225.0,2.0179698]
["bitfinex","BTCUSD",1645231896748,7.9863742,40226.0,40225.0,1.6446668]
["bitfinex","BTCUSD",1645231896947,8.10748374,40226.0,40225.0,1.48020013]
["bitfinex","BTCUSD",1645231897146,7.98613836,40226.0,40225.0,1.48020013]
["bitfinex","BTCUSD",1645231897352,7.88613837,40226.0,40225.0,1.10688013]
["bitfinex","BTCUSD",1645231897650,7.87591937,40226.0,40225.0,1.10688013]
["bitfinex","BTCUSD",1645231897845,7.88613837,40226.0,40225.0,1.10688013]
["bitfinex","BTCUSD",1645231898646,7.68633837,40226.0,40225.0,1.10688013]
["bitfinex","BTCUSD",1645231899093,7.67611937,40226.0,40225.0,1.10688013]
["bitfinex","BTCUSD",1645231899495,7.80749942,40226.0,40225.0,1.10688013]
["bitfinex","BTCUSD",1645231900395,7.79728042,40226.0,40225.0,1.10688013]
["bitfinex","BTCUSD",1645231900596,7.81364972,40226.0,40225.0,1.10688013]
["bitfinex","BTCUSD",1645231902195,7.91179157,40226.0,40225.0,1.10776295]
["bitfinex","BTCUSD",1645231902396,7.91179157,40226.0,40225.0,0.73445395]
["bitfinex","BTCUSD",1645231903843,8.10673276,40226.0,40225.0,0.73445395]
["bitfinex","BTCUSD",1645231904043,8.11972771,40226.0,40225.0,0.73445395]
["bitfinex","BTCUSD",1645231904245,8.11972771,40226.0,40225.0,0.36114495]
["bitfinex","BTCUSD",1645231904644,1.8081,40225.0,40224.0,0.00084044]
["bitfinex","BTCUSD",1645231904843,2.792286,40225.0,40224.0,0.00084044]
["bitfinex","BTCUSD",1645231905045,0.9081,40223.0,40222.0,7.77976669]
["bitfinex","BTCUSD",1645231905245,1.242286,40223.0,40222.0,7.74819262]
["bitfinex","BTCUSD",1645231905448,1.352505,40223.0,40222.0,7.74841295]
["bitfinex","BTCUSD",1645231905846,1.852505,40223.0,40222.0,7.74841295]
["bitfinex","BTCUSD",1645231906491,1.852505,40223.0,40222.0,7.74819262]
["bitfinex","BTCUSD",1645231908794,1.847505,40223.0,40222.0,7.74819262]
["bitfinex","BTCUSD",1645231912249,1.847505,40223.0,40222.0,7.75050194]
["bitfinex","BTCUSD",1645231912449,1.96862101,40223.0,40222.0,7.75050194]
["bitfinex","BTCUSD",1645231912652,2.38064625,40223.0,40222.0,7.75050194]
["bitfinex","BTCUSD",1645231913054,1.837286,40223.0,40222.0,7.75050194]
["bitfinex","BTCUSD",1645231913449,1.337286,40223.0,40222.0,7.75050194]
["bitfinex","BTCUSD",1645231914195,1.75953024,40223.0,40222.0,7.75050194]
["bitfinex","BTCUSD",1645231914494,1.89082645,40223.0,40222.0,7.75050194]
["bitfinex","BTCUSD",1645231914694,1.46858221,40223.0,40222.0,7.75050194]
["bitfinex","BTCUSD",1645231914895,1.49456303,40223.0,40222.0,7.75050194]
["bitfinex","BTCUSD",1645231915094,1.90658827,40223.0,40222.0,7.75050194]
["bitfinex","BTCUSD",1645231918752,1.48434403,40223.0,40222.0,7.75050194]
["bitfinex","BTCUSD",1645231919754,1.49049433,40223.0,40222.0,7.75050194]
["bitfinex","BTCUSD",1645231921355,1.50071333,40223.0,40222.0,7.75050194]
["bitfinex","BTCUSD",1645231922192,1.5016346,40223.0,40222.0,7.74319262]
["bitfinex","BTCUSD",1645231924393,1.5016346,40223.0,40222.0,6.96785504]
["bitfinex","BTCUSD",1645231924792,1.38055739,40223.0,40222.0,6.96785504]
["bitfinex","BTCUSD",1645231925444,1.80280163,40223.0,40222.0,6.96785504]
["bitfinex","BTCUSD",1645231925645,1.04900163,40223.0,40222.0,6.96785504]
["bitfinex","BTCUSD",1645231927745,0.89970163,40223.0,40222.0,6.96785504]
["bitfinex","BTCUSD",1645231928546,0.87372081,40223.0,40222.0,6.96785504]
["bitfinex","BTCUSD",1645231929595,0.45147657,40223.0,40222.0,6.96785504]
["bitfinex","BTCUSD",1645231929795,0.99501823,40223.0,40222.0,6.96785504]
["bitfinex","BTCUSD",1645231929996,0.87384529,40223.0,40222.0,6.96785504]
["bitfinex","BTCUSD",1645231930397,0.9950269,40223.0,40222.0,6.96785504]
["bitfinex","BTCUSD",1645231931199,0.88429502,40223.0,40222.0,6.96785504]
["bitfinex","BTCUSD",1645231931405,0.87407602,40223.0,40222.0,6.96785504]
["bitfinex","BTCUSD",1645231931600,0.88429502,40223.0,40222.0,6.96785504]
["bitfinex","BTCUSD",1645231932399,0.88337375,40223.0,40222.0,6.97010471]
["bitfinex","BTCUSD",1645231933347,1.38337375,40223.0,40222.0,6.97010471]
["bitfinex","BTCUSD",1645231933547,1.46741134,40223.0,40222.0,6.97010471]
["bitfinex","BTCUSD",1645231935050,1.38337375,40223.0,40222.0,6.97010471]
["bitfinex","BTCUSD",1645231935449,1.46272104,40223.0,40222.0,6.97010471]
["bitfinex","BTCUSD",1645231937000,1.06151791,40223.0,40222.0,6.97010471]
["bitfinex","BTCUSD",1645231937300,1.07173691,40223.0,40222.0,6.97010471]
["bitfinex","BTCUSD",1645231937500,1.06151791,40223.0,40222.0,6.97010471]
["bitfinex","BTCUSD",1645231939708,1.07173691,40223.0,40222.0,6.97010471]
["bitfinex","BTCUSD",1645231940946,1.06151791,40223.0,40222.0,6.97010471]
["bitfinex","BTCUSD",1645231941948,1.07173691,40223.0,40222.0,6.97010471]
["bitfinex","BTCUSD",1645231944198,1.09771773,40223.0,40222.0,6.97010471]
["bitfinex","BTCUSD",1645231944505,1.09771773,40223.0,40222.0,6.272076]
["bitfinex","BTCUSD",1645231945798,1.09771773,40223.0,40222.0,6.262076]
["bitfinex","BTCUSD",1645231946398,1.41246317,40223.0,40222.0,6.262076]
["bitfinex","BTCUSD",1645231946598,1.09771773,40223.0,40222.0,6.262076]
["bitfinex","BTCUSD",1645231947398,1.41246317,40223.0,40222.0,6.262076]
["bitfinex","BTCUSD",1645231949246,1.09771773,40223.0,40222.0,6.262076]
["bitfinex","BTCUSD",1645231949449,1.16330101,40223.0,40222.0,6.262076]
["bitfinex","BTCUSD",1645231949852,1.16330101,40223.0,40222.0,5.888719]
["bitfinex","BTCUSD",1645231950447,2.07140101,40223.0,40222.0,5.888719]
["bitfinex","BTCUSD",1645231950647,2.07140101,40223.0,40222.0,5.42102798]
["bitfinex","BTCUSD",1645231950850,2.00581773,40223.0,40222.0,0.5112076]
["bitfinex","BTCUSD",1645231951050,2.00581773,40223.0,40220.0,0.00018237]
["bitfinex","BTCUSD",1645231951051,0.970336,40221.0,40220.0,0.00018237]
["bitfinex","BTCUSD",1645231951251,5.42339939,40221.0,40220.0,0.00018237]
["bitfinex","BTCUSD",1645231951496,5.42339939,40221.0,40212.0,0.00034807]
["bitfinex","BTCUSD",1645231951497,0.9081,40218.0,40212.0,0.00034807]
["bitfinex","BTCUSD",1645231951699,0.322351,40212.0,40211.0,0.01034807]
["bitfinex","BTCUSD",1645231951899,0.9,40211.0,40207.0,0.180599]
["bitfinex","BTCUSD",1645231952096,0.9,40211.0,40201.0,0.019]
["bitfinex","BTCUSD",1645231952097,0.322351,40208.0,40201.0,0.1394]
["bitfinex","BTCUSD",1645231952298,0.010219,40206.0,40202.0,0.00034818]
["bitfinex","BTCUSD",1645231952501,0.334186,40205.0,40201.0,0.01934818]
["bitfinex","BTCUSD",1645231952699,0.010219,40204.0,40201.0,0.01934818]
["bitfinex","BTCUSD",1645231952899,0.322351,40203.0,40201.0,0.01934818]
["bitfinex","BTCUSD",1645231953099,0.33257,40203.0,40201.0,0.01934818]
["bitfinex","BTCUSD",1645231953300,0.60705,40203.0,40201.0,0.01934818]
["bitfinex","BTCUSD",1645231954105,0.010219,40202.0,40201.0,0.01934818]
["bitfinex","BTCUSD",1645231954301,0.344405,40202.0,40201.0,0.01934818]
["bitfinex","BTCUSD",1645231954502,0.334186,40202.0,40201.0,0.01934818]
["bitfinex","BTCUSD",1645231954705,0.496425,40202.0,40201.0,0.01034818]
["bitfinex","BTCUSD",1645231955550,0.434186,40202.0,40201.0,0.01034818]
["bitfinex","BTCUSD",1645231957453,0.43645851,40202.0,40201.0,0.01034818]
["bitfinex","BTCUSD",1645231958553,0.28105851,40202.0,40201.0,0.11034818]
["bitfinex","BTCUSD",1645231958753,0.28105851,40202.0,40201.0,0.01034818]
["bitfinex","BTCUSD",1645231958999,0.28105851,40202.0,40201.0,0.11034818]
["bitfinex","BTCUSD",1645231959200,0.00107633,40203.0,40202.0,1.1824392]
["bitfinex","BTCUSD",1645231959399,0.32340933,40203.0,40202.0,1.18278738]
["bitfinex","BTCUSD",1645231960201,0.32340933,40203.0,40202.0,0.28278738]
["bitfinex","BTCUSD",1645231960899,0.42340933,40203.0,40202.0,0.28278738]
["bitfinex","BTCUSD",1645231961100,0.43362833,40203.0,40202.0,0.28278738]
["bitfinex","BTCUSD",1645231961301,0.53362833,40203.0,40202.0,0.28278738]
["bitfinex","BTCUSD",1645231961499,0.52340933,40203.0,40202.0,0.28278738]
["bitfinex","BTCUSD",1645231962500,0.522333,40203.0,40202.0,0.28278738]
["bitfinex","BTCUSD",1645231963346,0.532552,40203.0,40202.0,0.28278738]
["bitfinex","BTCUSD",1645231963546,0.522333,40203.0,40202.0,0.28278738]
["bitfinex","BTCUSD",1645231963748,0.532552,40203.0,40202.0,0.28278738]
["bitfinex","BTCUSD",1645231966698,0.522333,40203.0,40202.0,0.28278738]
["bitfinex","BTCUSD",1645231966899,0.532552,40203.0,40202.0,0.28278738]
["bitfinex","BTCUSD",1645231967101,0.522333,40203.0,40202.0,0.28278738]
["bitfinex","BTCUSD",1645231967299,0.522333,40203.0,40202.0,0.28355364]
["bitfinex","BTCUSD",1645231977200,0.472333,40203.0,40202.0,0.28355364]
["bitfinex","BTCUSD",1645231977402,0.422333,40203.0,40202.0,0.28355364]
["bitfinex","BTCUSD",1645231978055,0.472333,40203.0,40202.0,0.28355364]
["bitfinex","BTCUSD",1645231978661,0.532552,40203.0,40202.0,0.28355364]
["bitfinex","BTCUSD",1645231978854,0.522333,40203.0,40202.0,0.28355364]
["bitfinex","BTCUSD",1645231979053,0.532552,40203.0,40202.0,0.28355364]
["bitfinex","BTCUSD",1645231982199,0.86097015,40203.0,40202.0,0.28278738]
["bitfinex","BTCUSD",1645231983700,0.53564597,40203.0,40202.0,0.28272168]
["bitfinex","BTCUSD",1645231984503,0.85075115,40203.0,40202.0,0.28272168]
["bitfinex","BTCUSD",1645231984701,0.86097015,40203.0,40202.0,0.28272168]
["bitfinex","BTCUSD",1645231986452,0.52542697,40203.0,40202.0,0.28272168]
["bitfinex","BTCUSD",1645231988649,0.53564597,40203.0,40202.0,0.28272168]
["bitfinex","BTCUSD",1645231989298,0.52542697,40203.0,40202.0,0.28272168]
["bitfinex","BTCUSD",1645231989598,0.53564597,40203.0,40202.0,0.28272168]
["bitfinex","BTCUSD",1645231990299,0.52542697,40203.0,40202.0,0.28272168]
["bitfinex","BTCUSD",1645231990498,0.53564597,40203.0,40202.0,0.28272168]
["bitfinex","BTCUSD",1645231992099,0.52542697,40203.0,40202.0,0.28272168]
["bitfinex","BTCUSD",1645231992299,0.522333,40203.0,40202.0,0.28428609]
["bitfinex","BTCUSD",1645231993154,0.472333,40203.0,40202.0,0.28428609]
["bitfinex","BTCUSD",1645231993356,0.522333,40203.0,40202.0,0.28428609]
["bitfinex","BTCUSD",1645231994057,0.472333,40203.0,40202.0,0.28428609]
["bitfinex","BTCUSD",1645231994659,0.482552,40203.0,40202.0,0.28428609]
["bitfinex","BTCUSD",1645231994859,0.85787618,40203.0,40202.0,0.28428609]
["bitfinex","BTCUSD",1645231995059,0.84765718,40203.0,40202.0,0.28428609]
["bitfinex","BTCUSD",1645231995259,0.85787618,40203.0,40202.0,0.28428609]
["bitfinex","BTCUSD",1645231996910,0.532552,40203.0,40202.0,0.28428609]
["bitfinex","BTCUSD",1645231997407,0.532552,40203.0,40202.0,0.28349718]
["bitfinex","BTCUSD",1645231998610,0.522333,40203.0,40202.0,0.28349718]
["bitfinex","BTCUSD",1645231999811,0.89204006,40203.0,40202.0,0.28349718]
["bitfinex","BTCUSD",1645232000260,0.54874156,40203.0,40202.0,0.28349718]
["bitfinex","BTCUSD",1645232000451,0.55896056,40203.0,40202.0,0.28349718]
["bitfinex","BTCUSD",1645232001252,0.54874156,40203.0,40202.0,0.28349718]
["bitfinex","BTCUSD",1645232001651,0.55896056,40203.0,40202.0,0.28349718]
["bitfinex","BTCUSD",1645232003053,0.54874156,40203.0,40202.0,0.28349718]
["bitfinex","BTCUSD",1645232004408,0.55896056,40203.0,40202.0,0.28349718]
["bitfinex","BTCUSD",1645232004809,0.522333,40203.0,40202.0,0.28349718]
["bitfinex","BTCUSD",1645232005611,0.522333,40203.0,40202.0,0.28343219]
["bitfinex","BTCUSD",1645232005810,0.532552,40203.0,40202.0,0.28343219]
["bitfinex","BTCUSD",1645232007613,0.522333,40203.0,40202.0,0.28343219]
["bitfinex","BTCUSD",1645232007850,0.532552,40203.0,40202.0,0.28343219]
["bitfinex","BTCUSD",1645232008350,0.522333,40203.0,40202.0,0.28343219]
["bitfinex","BTCUSD",1645232009756,0.54874357,40203.0,40202.0,0.28343219]
["bitfinex","BTCUSD",1645232011998,0.55219654,40203.0,40202.0,0.28265669]
["bitfinex","BTCUSD",1645232013401,0.56241554,40203.0,40202.0,0.28265669]
["bitfinex","BTCUSD",1645232014803,0.56241554,40203.0,40202.0,0.22701269]
["bitfinex","BTCUSD",1645232015258,0.55219654,40203.0,40202.0,0.22701269]
["bitfinex","BTCUSD",1645232015749,0.45219654,40203.0,40202.0,0.22701269]
["bitfinex","BTCUSD",1645232017153,0.46241554,40203.0,40202.0,0.22701269]
["bitfinex","BTCUSD",1645232018152,0.56241554,40203.0,40202.0,0.22701269]
["bitfinex","BTCUSD",1645232020505,0.55219654,40203.0,40202.0,0.22701269]
["bitfinex","BTCUSD",1645232022405,0.54874357,40203.0,40202.0,0.2284143]
["bitfinex","BTCUSD",1645232022610,0.55896257,40203.0,40202.0,0.2284143]
["bitfinex","BTCUSD",1645232023252,0.54874357,40203.0,40202.0,0.2284143]
["bitfinex","BTCUSD",1645232023652,0.55896257,40203.0,40202.0,0.2284143]
["bitfinex","BTCUSD",1645232024753,0.55896257,40203.0,40202.0,0.2234143]
["bitfinex","BTCUSD",1645232027000,0.55896257,40203.0,40202.0,0.22411128]
["bitfinex","BTCUSD",1645232027001,0.54874357,40203.0,40202.0,0.22411128]
["bitfinex","BTCUSD",1645232027202,0.55896257,40203.0,40202.0,0.22411128]
["bitfinex","BTCUSD",1645232028606,0.55885033,40203.0,40202.0,0.22411128]
["bitfinex","BTCUSD",1645232032253,0.55885033,40203.0,40202.0,0.22270967]
["bitfinex","BTCUSD",1645232035612,0.55885033,40203.0,40202.0,0.22236149]
["bitfinex","BTCUSD",1645232037407,0.54863133,40203.0,40202.0,0.22236149]
["bitfinex","BTCUSD",1645232037608,0.55885033,40203.0,40202.0,0.22236149]
["bitfinex","BTCUSD",1645232038253,0.54863133,40203.0,40202.0,0.22236149]
["bitfinex","BTCUSD",1645232040949,0.55885033,40203.0,40202.0,0.22236149]
["bitfinex","BTCUSD",1645232041799,0.54863133,40203.0,40202.0,0.22236149]
["bitfinex","BTCUSD",1645232042001,0.55885033,40203.0,40202.0,0.22236149]
["bitfinex","BTCUSD",1645232042201,0.56258807,40203.0,40202.0,0.22236149]
["bitfinex","BTCUSD",1645232043407,0.88208018,40203.0,40202.0,0.22236149]
["bitfinex","BTCUSD",1645232043602,0.88823048,40203.0,40202.0,0.22236149]
["bitfinex","BTCUSD",1645232043801,1.03278988,40203.0,40202.0,0.22236149]
["bitfinex","BTCUSD",1645232044100,0.82598748,40203.0,40202.0,0.22236149]
["bitfinex","BTCUSD",1645232044302,0.97054688,40203.0,40202.0,0.22236149]
["bitfinex","BTCUSD",1645232044702,0.95417758,40203.0,40202.0,0.22236149]
["bitfinex","BTCUSD",1645232045101,0.74737918,40203.0,40202.0,0.22236149]
["bitfinex","BTCUSD",1645232045359,0.89113731,40203.0,40202.0,0.22236149]
["bitfinex","BTCUSD",1645232045658,0.74737918,40203.0,40202.0,0.22236149]
["bitfinex","BTCUSD",1645232045857,0.75759818,40203.0,40202.0,0.22236149]
["bitfinex","BTCUSD",1645232048664,0.75759818,40203.0,40202.0,0.47236149]
["bitfinex","BTCUSD",1645232049010,0.75759818,40203.0,40202.0,0.25]
["bitfinex","BTCUSD",1645232049212,0.74737918,40203.0,40202.0,0.25]
["bitfinex","BTCUSD",1645232050217,0.74737918,40203.0,40202.0,0.24991055]
["bitfinex","BTCUSD",1645232051226,0.14375813,40206.0,40203.0,0.9]
["bitfinex","BTCUSD",1645232051421,0.05761869,40205.0,40203.0,0.9]
["bitfinex","BTCUSD",1645232051623,0.14375813,40206.0,40205.0,0.1]
["bitfinex","BTCUSD",1645232051624,0.36968762,40206.0,40205.0,0.1]
["bitfinex","BTCUSD",1645232051825,0.36968762,40207.0,40205.0,0.98128415]
["bitfinex","BTCUSD",1645232052122,0.33750499,40213.0,40208.0,0.56341013]
["bitfinex","BTCUSD",1645232052123,0.85086005,40213.0,40208.0,0.56341013]
["bitfinex","BTCUSD",1645232052421,0.36968762,40211.0,40208.0,0.66341013]
["bitfinex","BTCUSD",1645232052621,0.36968762,40212.0,40208.0,0.66341013]
["bitfinex","BTCUSD",1645232052857,0.36968762,40211.0,40208.0,0.66341013]
["bitfinex","BTCUSD",1645232053056,0.36968762,40210.0,40208.0,0.56358993]
["bitfinex","BTCUSD",1645232053454,0.36968762,40209.0,40208.0,0.56358993]
["bitfinex","BTCUSD",1645232053858,0.02640002,40212.0,40208.0,0.56358993]
["bitfinex","BTCUSD",1645232053859,0.36968762,40211.0,40208.0,0.56358993]
["bitfinex","BTCUSD",1645232054054,0.36968762,40210.0,40208.0,0.56341013]
["bitfinex","BTCUSD",1645232054354,0.46968762,40210.0,40208.0,0.56341013]
["bitfinex","BTCUSD",1645232054557,0.1,40210.0,40208.0,0.56341013]
["bitfinex","BTCUSD",1645232055656,0.15,40211.0,40208.0,0.56341013]
["bitfinex","BTCUSD",1645232055857,0.05,40211.0,40208.0,0.56341013]
["bitfinex","BTCUSD",1645232056057,0.56968762,40212.0,40208.0,0.56341013]
["bitfinex","BTCUSD",1645232057507,0.56968762,40212.0,40209.0,0.00077749]
["bitfinex","BTCUSD",1645232059710,0.2,40212.0,40209.0,0.00077749]
["bitfinex","BTCUSD",1645232059908,0.05,40212.0,40209.0,0.00077749]
["bitfinex","BTCUSD",1645232060108,0.05,40211.0,40209.0,0.00077749]
["bitfinex","BTCUSD",1645232060354,0.57990662,40213.0,40209.0,0.00077749]
["bitfinex","BTCUSD",1645232061558,0.56968762,40213.0,40209.0,0.00077749]
["bitfinex","BTCUSD",1645232061756,0.57990662,40213.0,40209.0,0.00077749]
["bitfinex","BTCUSD",1645232062056,0.57990662,40213.0,40211.0,0.00081503]
["bitfinex","BTCUSD",1645232063657,0.210219,40213.0,40211.0,0.00081503]
["bitfinex","BTCUSD",1645232063857,0.110219,40213.0,40211.0,0.00081503]
["bitfinex","BTCUSD",1645232064107,0.060219,40213.0,40211.0,0.00081503]
["bitfinex","BTCUSD",1645232064304,0.010219,40213.0,40211.0,0.00081503]
["bitfinex","BTCUSD",1645232064906,0.64212562,40214.0,40211.0,0.00081503]
["bitfinex","BTCUSD",1645232065906,0.010219,40213.0,40211.0,0.00081503]
["bitfinex","BTCUSD",1645232066108,0.63190662,40214.0,40211.0,0.00081503]
["bitfinex","BTCUSD",1645232066308,0.05,40213.0,40211.0,0.00081503]
["bitfinex","BTCUSD",1645232066509,0.58190662,40214.0,40211.0,0.00081503]
["bitfinex","BTCUSD",1645232066510,0.010219,40214.0,40211.0,0.00081503]
["bitfinex","BTCUSD",1645232066713,0.36968762,40215.0,40211.0,0.00081503]
["bitfinex","BTCUSD",1645232066909,0.010219,40213.0,40211.0,0.00081503]
["bitfinex","BTCUSD",1645232067112,0.010219,40214.0,40211.0,0.00081503]
["bitfinex","BTCUSD",1645232067310,0.37990662,40215.0,40211.0,0.00081503]
["bitfinex","BTCUSD",1645232067511,0.37990662,40215.0,40211.0,0.0015476]
["bitfinex","BTCUSD",1645232067757,0.47990662,40215.0,40211.0,0.0015476]
["bitfinex","BTCUSD",1645232068053,0.010219,40214.0,40211.0,0.0015476]
["bitfinex","BTCUSD",1645232068354,0.56968762,40215.0,40211.0,0.0015476]
["bitfinex","BTCUSD",1645232068554,0.2,40215.0,40211.0,0.0015476]
["bitfinex","BTCUSD",1645232068854,0.1,40215.0,40211.0,0.0015476]
["bitfinex","BTCUSD",1645232069855,0.1,40215.0,40211.0,0.00176634]
["bitfinex","BTCUSD",1645232070857,0.1,40215.0,40211.0,0.0015476]
["bitfinex","BTCUSD",1645232071356,0.05,40214.0,40211.0,0.00176634]
["bitfinex","BTCUSD",1645232071607,0.52990662,40217.0,40211.0,0.00176634]
["bitfinex","BTCUSD",1645232071608,0.56968762,40217.0,40211.0,0.00176634]
["bitfinex","BTCUSD",1645232071812,0.010219,40215.0,40211.0,0.00176634]
["bitfinex","BTCUSD",1645232072009,0.010219,40213.0,40211.0,0.25176634]
["bitfinex","BTCUSD",1645232072209,0.36968762,40215.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232072210,0.010219,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232072510,0.010219,40212.0,40211.0,0.25021874]
["bitfinex","BTCUSD",1645232073308,0.010219,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232077059,0.37990662,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232077255,0.21349203,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232078457,0.11349203,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232078856,0.06349203,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232079107,0.01349203,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232080308,0.00327303,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232081607,0.01349203,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232082011,0.010219,40212.0,40211.0,0.25172836]
["bitfinex","BTCUSD",1645232084858,0.57990662,40213.0,40211.0,0.25172836]
["bitfinex","BTCUSD",1645232085254,0.57490662,40213.0,40211.0,0.25172836]
["bitfinex","BTCUSD",1645232086254,0.56468762,40213.0,40211.0,0.25172836]
["bitfinex","BTCUSD",1645232086912,0.195,40213.0,40211.0,0.25172836]
["bitfinex","BTCUSD",1645232087111,0.15,40213.0,40211.0,0.25172836]
["bitfinex","BTCUSD",1645232087311,0.05,40213.0,40211.0,0.25088937]
["bitfinex","BTCUSD",1645232087515,0.36968762,40214.0,40211.0,0.25088937]
["bitfinex","BTCUSD",1645232087713,0.41968762,40214.0,40211.0,0.25088937]
["bitfinex","BTCUSD",1645232087913,0.51968762,40214.0,40211.0,0.25088937]
["bitfinex","BTCUSD",1645232088914,0.36968762,40213.0,40211.0,0.25088937]
["bitfinex","BTCUSD",1645232089115,0.51968762,40214.0,40211.0,0.25088937]
["bitfinex","BTCUSD",1645232089315,0.36968762,40213.0,40211.0,0.25088937]
["bitfinex","BTCUSD",1645232089716,0.51968762,40213.0,40211.0,0.25088937]
["bitfinex","BTCUSD",1645232090120,0.52990662,40213.0,40211.0,0.25088937]
["bitfinex","BTCUSD",1645232090358,0.51968762,40213.0,40211.0,0.25088937]
["bitfinex","BTCUSD",1645232090759,0.36968762,40212.0,40211.0,0.25088937]
["bitfinex","BTCUSD",1645232091156,0.46968762,40212.0,40211.0,0.25088937]
["bitfinex","BTCUSD",1645232091958,0.46968762,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232092761,0.12639768,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232093158,0.36955482,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232093361,0.46955482,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232094606,0.12640498,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232094806,0.02640498,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232095606,0.07640498,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232096008,0.08662398,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232096407,0.07640498,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232097008,0.08662398,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232097207,0.07640498,40212.0,40211.0,0.2525701]
["bitfinex","BTCUSD",1645232102104,0.42181424,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232102305,0.52181424,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232102504,0.53203324,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232102707,0.18047199,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232102906,0.19069099,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232103505,0.09069099,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232103906,0.09048907,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232107059,0.09073288,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232108664,0.57855751,40212.0,40211.0,0.22500001]
["bitfinex","BTCUSD",1645232108860,0.16223318,40212.0,40211.0,0.22500001]
["bitfinex","BTCUSD",1645232109313,0.26223318,40212.0,40211.0,0.22500001]
["bitfinex","BTCUSD",1645232109516,0.76223318,40212.0,40211.0,0.22500001]
["bitfinex","BTCUSD",1645232109716,1.19688318,40212.0,40211.0,0.22500001]
["bitfinex","BTCUSD",1645232110013,1.31165787,40212.0,40211.0,0.22500001]
["bitfinex","BTCUSD",1645232110214,1.30550757,40212.0,40211.0,0.22500001]
["bitfinex","BTCUSD",1645232112117,1.30550757,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232112118,1.3033077,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232112315,1.72571877,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232112762,1.92071278,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232113559,1.49830171,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232114158,1.92068249,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232114759,0.99830171,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232114959,1.74546902,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232115161,1.71715501,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232116061,1.294785,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232116507,1.71715501,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232116707,1.294785,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232116908,2.294785,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232117108,2.18001031,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232117311,2.31427798,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232117511,2.73663586,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232117714,2.80163688,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232118112,2.82763028,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232118916,2.82759532,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232119915,2.4052724,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232120961,2.0804751,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232121961,1.5804751,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232122862,1.51547408,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232123863,2.51547408,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232127611,2.50525508,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232127866,2.51547408,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232129169,2.01547408,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232129567,2.11547407,40212.0,40211.0,0.22590223]
["bitfinex","BTCUSD",1645232129966,2.11547407,40212.0,40211.0,0.19737857]
["bitfinex","BTCUSD",1645232129967,2.14853515,40212.0,40211.0,0.19737857]
["bitfinex","BTCUSD",1645232130566,2.04853516,40212.0,40211.0,0.19737857]
["bitfinex","BTCUSD",1645232131166,2.53831616,40212.0,40211.0,0.19737857]
["bitfinex","BTCUSD",1645232131368,3.04853516,40212.0,40211.0,0.19737857]
["bitfinex","BTCUSD",1645232132219,3.05061889,40212.0,40211.0,0.19647635]
["bitfinex","BTCUSD",1645232136268,2.55061889,40212.0,40211.0,0.19647635]
["bitfinex","BTCUSD",1645232138370,3.55061889,40212.0,40211.0,0.19647635]
["bitfinex","BTCUSD",1645232140110,3.55061889,40212.0,40211.0,0.17680685]
["bitfinex","BTCUSD",1645232140511,3.54039989,40212.0,40211.0,0.17680685]
["bitfinex","BTCUSD",1645232140711,3.55061889,40212.0,40211.0,0.17680685]
["bitfinex","BTCUSD",1645232142119,3.65676918,40212.0,40211.0,0.17680685]
["bitfinex","BTCUSD",1645232142316,3.65676918,40212.0,40211.0,0.00110059]
["bitfinex","BTCUSD",1645232142317,3.65468545,40212.0,40211.0,0.00110059]
["bitfinex","BTCUSD",1645232142518,1.074488,40211.0,40209.0,0.00021869]
["bitfinex","BTCUSD",1645232142765,1.36548152,40210.0,40209.0,0.00021869]
["bitfinex","BTCUSD",1645232142962,1.54974919,40210.0,40209.0,0.00021869]
["bitfinex","BTCUSD",1645232143162,1.64974919,40210.0,40202.0,0.00034988]
["bitfinex","BTCUSD",1645232143362,1.64974919,40210.0,40207.0,0.0002187]
["bitfinex","BTCUSD",1645232143363,0.09999999,40208.0,40207.0,0.0002187]
["bitfinex","BTCUSD",1645232143562,0.124489,40206.0,40201.0,0.00556858]
["bitfinex","BTCUSD",1645232143763,0.062245,40202.0,40201.0,0.00591846]
["bitfinex","BTCUSD",1645232144164,0.122464,40202.0,40201.0,0.00591846]
["bitfinex","BTCUSD",1645232144565,0.49201389,40202.0,40201.0,0.00591846]
["bitfinex","BTCUSD",1645232144964,0.58179489,40202.0,40201.0,0.00591846]
["bitfinex","BTCUSD",1645232145167,0.222464,40202.0,40201.0,0.00591846]
["bitfinex","BTCUSD",1645232145365,0.54466544,40202.0,40201.0,0.00591846]
["bitfinex","BTCUSD",1645232146367,0.222464,40202.0,40201.0,0.00591846]
["bitfinex","BTCUSD",1645232146817,0.122464,40202.0,40201.0,0.00591846]
["bitfinex","BTCUSD",1645232147616,0.122464,40202.0,40201.0,0.00694841]
["bitfinex","BTCUSD",1645232148019,0.112245,40202.0,40201.0,0.00694841]
["bitfinex","BTCUSD",1645232148918,0.11216639,40202.0,40201.0,0.00694841]
["bitfinex","BTCUSD",1645232150270,0.12238539,40202.0,40201.0,0.00694841]
["bitfinex","BTCUSD",1645232151969,0.11216639,40202.0,40201.0,0.00694841]
["bitfinex","BTCUSD",1645232153071,0.11216639,40202.0,40201.0,0.25694841]
["bitfinex","BTCUSD",1645232155112,0.12238539,40202.0,40201.0,0.25694841]
["bitfinex","BTCUSD",1645232155912,0.11216639,40202.0,40201.0,0.25694841]
["bitfinex","BTCUSD",1645232156914,0.12238539,40202.0,40201.0,0.25694841]
["bitfinex","BTCUSD",1645232157115,0.11216639,40202.0,40201.0,0.25694841]
["bitfinex","BTCUSD",1645232157315,0.12238539,40202.0,40201.0,0.25694841]
["bitfinex","BTCUSD",1645232158163,0.11216639,40202.0,40201.0,0.25694841]
["bitfinex","BTCUSD",1645232158368,0.12238539,40202.0,40201.0,0.25694841]
["bitfinex","BTCUSD",1645232158766,0.11216639,40202.0,40201.0,0.25694841]
["bitfinex","BTCUSD",1645232158966,0.12238539,40202.0,40201.0,0.25694841]
["bitfinex","BTCUSD",1645232159769,0.11216639,40202.0,40201.0,0.25694841]
["bitfinex","BTCUSD",1645232159968,0.03762546,40204.0,40201.0,0.25694841]
["bitfinex","BTCUSD",1645232160972,0.11007646,40204.0,40201.0,0.25694841]
["bitfinex","BTCUSD",1645232161171,0.16007646,40204.0,40201.0,0.25694841]
["bitfinex","BTCUSD",1645232162213,0.14985746,40204.0,40201.0,0.25694841]
["bitfinex","BTCUSD",1645232162411,0.00181261,40202.0,40201.0,0.25591846]
["bitfinex","BTCUSD",1645232165268,0.01203161,40202.0,40201.0,0.25591846]
["bitfinex","BTCUSD",1645232165463,0.00181261,40202.0,40201.0,0.25591846]
["bitfinex","BTCUSD",1645232165663,0.01203161,40202.0,40201.0,0.25591846]
["bitfinex","BTCUSD",1645232167165,0.00181261,40202.0,40201.0,0.25591846]
["bitfinex","BTCUSD",1645232172864,0.010219,40203.0,40201.0,0.25778666]
["bitfinex","BTCUSD",1645232173366,0.010219,40203.0,40201.0,0.25768321]
["bitfinex","BTCUSD",1645232175065,0.21209516,40204.0,40201.0,0.25768321]
["bitfinex","BTCUSD",1645232175268,0.010219,40202.0,40201.0,0.25768321]
["bitfinex","BTCUSD",1645232175666,0.21209516,40204.0,40201.0,0.25768321]
["bitfinex","BTCUSD",1645232175868,0.010219,40203.0,40201.0,0.25768321]
["bitfinex","BTCUSD",1645232176065,0.010219,40202.0,40201.0,0.25768321]
["bitfinex","BTCUSD",1645232177718,0.010219,40202.0,40201.0,0.25688352]
["bitfinex","BTCUSD",1645232178520,0.14985746,40204.0,40201.0,0.25688352]
["bitfinex","BTCUSD",1645232178720,0.010219,40203.0,40201.0,0.25688352]
["bitfinex","BTCUSD",1645232179122,0.09784446,40204.0,40202.0,0.21246308]
["bitfinex","BTCUSD",1645232179325,0.08762546,40204.0,40202.0,0.21281296]
["bitfinex","BTCUSD",1645232181067,0.09784446,40204.0,40202.0,0.21281296]
["bitfinex","BTCUSD",1645232181671,0.09784446,40204.0,40202.0,0.00034988]
["bitfinex","BTCUSD",1645232181873,0.09784446,40204.0,40201.0,0.25709955]
["bitfinex","BTCUSD",1645232182270,0.09784446,40204.0,40203.0,0.00095852]
["bitfinex","BTCUSD",1645232182473,0.08762546,40204.0,40203.0,0.00095852]
["bitfinex","BTCUSD",1645232186920,0.03762546,40204.0,40203.0,0.00095852]
["bitfinex","BTCUSD",1645232187520,0.03762546,40204.0,40203.0,0.00092421]
["bitfinex","BTCUSD",1645232188167,0.04784446,40204.0,40203.0,0.00092421]
["bitfinex","BTCUSD",1645232191271,0.03762546,40204.0,40203.0,0.00092421]
["bitfinex","BTCUSD",1645232191525,0.03762546,40204.0,40203.0,0.33522321]
["bitfinex","BTCUSD",1645232191724,2.18206688,40212.0,40204.0,1.02525091]
["bitfinex","BTCUSD",1645232191725,0.05,40211.0,40204.0,1.02525091]
["bitfinex","BTCUSD",1645232191921,0.010219,40210.0,40204.0,1.12525091]
["bitfinex","BTCUSD",1645232192327,0.00100654,40205.0,40204.0,1.67657435]
["bitfinex","BTCUSD",1645232195268,0.00100654,40205.0,40204.0,2.43537435]
["bitfinex","BTCUSD",1645232197267,0.00201564,40205.0,40204.0,2.43537435]
["bitfinex","BTCUSD",1645232197470,0.00302284,40205.0,40204.0,2.43537435]
["bitfinex","BTCUSD",1645232199313,0.010219,40208.0,40204.0,2.43537435]
["bitfinex","BTCUSD",1645232199517,0.010219,40210.0,40207.0,0.162207]
["bitfinex","BTCUSD",1645232199716,2.010219,40212.0,40208.0,1.093099]
["bitfinex","BTCUSD",1645232199916,2.0,40212.0,40211.0,0.8588]
["bitfinex","BTCUSD",1645232200221,2.0,40212.0,40211.0,1.193099]
["bitfinex","BTCUSD",1645232201216,2.0,40212.0,40211.0,0.434299]
["bitfinex","BTCUSD",1645232203667,2.0,40212.0,40211.0,1.193099]
["bitfinex","BTCUSD",1645232204069,2.0,40212.0,40211.0,0.434299]
["bitfinex","BTCUSD",1645232205472,2.0,40212.0,40211.0,1.193099]
["bitfinex","BTCUSD",1645232205669,2.0,40212.0,40211.0,0.434299]
["bitfinex","BTCUSD",1645232206269,2.0,40212.0,40211.0,0.334299]
["bitfinex","BTCUSD",1645232207114,2.0,40212.0,40211.0,0.434299]
["bitfinex","BTCUSD",1645232207314,2.0,40212.0,40211.0,1.193099]
["bitfinex","BTCUSD",1645232207513,2.0,40212.0,40211.0,0.334299]
["bitfinex","BTCUSD",1645232207715,2.0,40212.0,40211.0,0.33541567]
["bitfinex","BTCUSD",1645232209118,2.0,40212.0,40211.0,0.00111667]
["bitfinex","BTCUSD",1645232209317,2.010219,40212.0,40211.0,0.00111667]
["bitfinex","BTCUSD",1645232209717,2.0,40212.0,40211.0,0.00111667]
["bitfinex","BTCUSD",1645232210118,2.0,40212.0,40211.0,0.33541567]
["bitfinex","BTCUSD",1645232210772,2.0,40212.0,40211.0,0.25111667]
["bitfinex","BTCUSD",1645232212070,2.0,40212.0,40211.0,0.58541567]
["bitfinex","BTCUSD",1645232213474,2.0,40212.0,40211.0,0.25111667]
["bitfinex","BTCUSD",1645232213869,2.010219,40212.0,40211.0,0.25111667]
["bitfinex","BTCUSD",1645232214716,2.0,40212.0,40211.0,0.25111667]
["bitfinex","BTCUSD",1645232215919,2.010219,40212.0,40211.0,0.25111667]
["bitfinex","BTCUSD",1645232216123,2.0,40212.0,40211.0,0.25111667]
["bitfinex","BTCUSD",1645232216319,2.010219,40212.0,40211.0,0.25111667]
["bitfinex","BTCUSD",1645232216819,2.110219,40212.0,40211.0,0.25111667]
["bitfinex","BTCUSD",1645232217019,2.1,40212.0,40211.0,0.25111667]
["bitfinex","BTCUSD",1645232217420,2.110219,40212.0,40211.0,0.25111667]
["bitfinex","BTCUSD",1645232218269,2.1,40212.0,40211.0,0.25111667]
["bitfinex","BTCUSD",1645232218672,2.0,40212.0,40211.0,0.58541567]
["bitfinex","BTCUSD",1645232219367,2.0,40212.0,40211.0,0.90638543]
["bitfinex","BTCUSD",1645232219770,2.0,40212.0,40211.0,0.58541567]
["bitfinex","BTCUSD",1645232222015,2.0,40212.0,40211.0,0.68541567]
["bitfinex","BTCUSD",1645232222414,2.0,40212.0,40211.0,0.684299]
["bitfinex","BTCUSD",1645232222415,2.00121454,40212.0,40211.0,0.684299]
["bitfinex","BTCUSD",1645232223116,1.43786,40212.0,40211.0,0.584299]
["bitfinex","BTCUSD",1645232223515,1.43786,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232223716,1.448079,40212.0,40211.0,0.584299]
["bitfinex","BTCUSD",1645232225116,1.448079,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232225117,1.43786,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232225369,1.448079,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232227369,1.44939976,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232230318,1.43918076,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232231118,1.44939976,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232231919,1.43918076,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232232120,1.44686446,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645232232320,1.44686446,40212.0,40211.0,0.25106453]
["bitfinex","BTCUSD",1645232232520,1.43664546,40212.0,40211.0,0.25106453]
["bitfinex","BTCUSD",1645232232775,1.44686446,40212.0,40211.0,0.25106453]
["bitfinex","BTCUSD",1645232233873,1.64686446,40212.0,40211.0,0.25106453]
["bitfinex","BTCUSD",1645232234070,2.01600581,40212.0,40211.0,0.25106453]
["bitfinex","BTCUSD",1645232234472,1.7032597,40212.0,40211.0,0.25106453]
["bitfinex","BTCUSD",1645232240366,2.00618029,40212.0,40211.0,0.25106453]
["bitfinex","BTCUSD",1645232240565,1.43664546,40212.0,40211.0,0.25106453]
["bitfinex","BTCUSD",1645232240768,1.75337665,40212.0,40211.0,0.25106453]
["bitfinex","BTCUSD",1645232240966,1.43664546,40212.0,40211.0,0.25106453]
["bitfinex","BTCUSD",1645232241766,1.44686446,40212.0,40211.0,0.25106453]
["bitfinex","BTCUSD",1645232242867,1.43664546,40212.0,40211.0,0.25106453]
["bitfinex","BTCUSD",1645232243166,1.44686446,40212.0,40211.0,0.25106453]
["bitfinex","BTCUSD",1645232243366,1.43664546,40212.0,40211.0,0.25106453]
["bitfinex","BTCUSD",1645232243567,1.44686446,40212.0,40211.0,0.25106453]
["bitfinex","BTCUSD",1645232243870,1.43664546,40212.0,40211.0,0.25106453]
["bitfinex","BTCUSD",1645232245718,1.43664546,40212.0,40211.0,0.25100021]
["bitfinex","BTCUSD",1645232245919,1.43664546,40212.0,40211.0,0.24600021]
["bitfinex","BTCUSD",1645232247866,1.44686446,40212.0,40211.0,0.24600021]
["bitfinex","BTCUSD",1645232248066,1.43664546,40212.0,40211.0,0.24600021]
["bitfinex","BTCUSD",1645232250470,1.91359565,40212.0,40211.0,0.24600021]
["bitfinex","BTCUSD",1645232250670,1.59686446,40212.0,40211.0,0.24600021]
["bitfinex","BTCUSD",1645232251072,1.91360442,40212.0,40211.0,0.24600021]
["bitfinex","BTCUSD",1645232251822,1.90338542,40212.0,40211.0,0.24600021]
["bitfinex","BTCUSD",1645232252122,1.91360442,40212.0,40211.0,0.24600021]
["bitfinex","BTCUSD",1645232252422,1.75592072,40212.0,40211.0,0.24493568]
["bitfinex","BTCUSD",1645232252626,1.43918076,40212.0,40211.0,0.24493568]
["bitfinex","BTCUSD",1645232254223,1.76613972,40212.0,40211.0,0.24493568]
["bitfinex","BTCUSD",1645232254423,1.75592072,40212.0,40211.0,0.24493568]
["bitfinex","BTCUSD",1645232254622,1.43918076,40212.0,40211.0,0.24493568]
["bitfinex","BTCUSD",1645232255675,1.43918076,40212.0,40211.0,0.22044212]
["bitfinex","BTCUSD",1645232255875,1.43918076,40212.0,40211.0,0.55474112]
["bitfinex","BTCUSD",1645232255876,0.87580458,40212.0,40211.0,0.55474112]
["bitfinex","BTCUSD",1645232256976,0.87580458,40212.0,40211.0,1.31354112]
["bitfinex","BTCUSD",1645232257373,0.87580458,40212.0,40211.0,1.52696965]
["bitfinex","BTCUSD",1645232259117,0.00029019,40214.0,40213.0,0.7588]
["bitfinex","BTCUSD",1645232259318,0.010219,40217.0,40214.0,0.7588]
["bitfinex","BTCUSD",1645232259516,0.010219,40217.0,40213.0,1.45038738]
["bitfinex","BTCUSD",1645232259517,0.010219,40218.0,40216.0,0.7588]
["bitfinex","BTCUSD",1645232259717,0.00029194,40218.0,40217.0,1.093099]
["bitfinex","BTCUSD",1645232259916,0.010219,40219.0,40217.0,1.093099]
["bitfinex","BTCUSD",1645232260117,0.32695896,40220.0,40219.0,1.093099]
["bitfinex","BTCUSD",1645232260320,0.31673996,40220.0,40219.0,1.36180336]
["bitfinex","BTCUSD",1645232260716,0.31673996,40220.0,40219.0,0.60300336]
["bitfinex","BTCUSD",1645232261320,0.3170319,40221.0,40219.0,1.36180336]
["bitfinex","BTCUSD",1645232261529,0.26385317,40221.0,40220.0,1.08834538]
["bitfinex","BTCUSD",1645232261722,0.00029194,40223.0,40222.0,0.7588]
["bitfinex","BTCUSD",1645232261927,0.39968052,40228.0,40223.0,0.7588]
["bitfinex","BTCUSD",1645232261928,0.26385317,40227.0,40223.0,0.7588]
["bitfinex","BTCUSD",1645232262121,0.26385317,40227.0,40226.0,0.8588]
["bitfinex","BTCUSD",1645232262320,0.26385317,40227.0,40226.0,1.193099]
["bitfinex","BTCUSD",1645232262321,0.00029194,40227.0,40226.0,1.193099]
["bitfinex","BTCUSD",1645232262621,0.27436411,40229.0,40227.0,1.093099]
["bitfinex","BTCUSD",1645232262881,0.00029194,40229.0,40227.0,1.093099]
["bitfinex","BTCUSD",1645232263075,0.26414511,40230.0,40228.0,0.56216278]
["bitfinex","BTCUSD",1645232263276,0.26385317,40230.0,40229.0,1.093099]
["bitfinex","BTCUSD",1645232263475,0.00029194,40230.0,40229.0,1.093099]
["bitfinex","BTCUSD",1645232263676,0.26505133,40231.0,40229.0,1.093099]
["bitfinex","BTCUSD",1645232263876,0.26505133,40231.0,40230.0,1.08834538]
["bitfinex","BTCUSD",1645232264075,0.26475939,40231.0,40230.0,1.593099]
["bitfinex","BTCUSD",1645232265277,0.00090622,40231.0,40230.0,1.593099]
["bitfinex","BTCUSD",1645232265481,0.00090622,40231.0,40230.0,0.834299]
["bitfinex","BTCUSD",1645232265678,0.00090622,40231.0,40230.0,0.5]
["bitfinex","BTCUSD",1645232265877,0.26475939,40231.0,40230.0,0.5]
["bitfinex","BTCUSD",1645232266078,0.27497839,40231.0,40230.0,0.5]
["bitfinex","BTCUSD",1645232266519,0.01112522,40231.0,40230.0,0.5]
["bitfinex","BTCUSD",1645232267422,0.01112522,40231.0,40230.0,0.50354256]
["bitfinex","BTCUSD",1645232268027,0.32786518,40231.0,40230.0,0.50354256]
["bitfinex","BTCUSD",1645232268220,0.27469019,40231.0,40230.0,0.50354256]
["bitfinex","BTCUSD",1645232269021,0.27469019,40231.0,40230.0,0.75354256]
["bitfinex","BTCUSD",1645232269622,0.27378397,40231.0,40230.0,0.75354256]
["bitfinex","BTCUSD",1645232269824,0.26356497,40232.0,40230.0,0.75354256]
["bitfinex","BTCUSD",1645232270021,0.3170319,40234.0,40230.0,0.75354256]
["bitfinex","BTCUSD",1645232270022,0.26356497,40231.0,40230.0,0.75354256]
["bitfinex","BTCUSD",1645232270272,0.27378397,40231.0,40230.0,0.75354256]
["bitfinex","BTCUSD",1645232270469,0.27378397,40231.0,40230.0,1.08784156]
["bitfinex","BTCUSD",1645232270470,0.26356497,40231.0,40230.0,1.08784156]
["bitfinex","BTCUSD",1645232270674,0.26356497,40231.0,40230.0,0.75354256]
["bitfinex","BTCUSD",1645232270869,0.3170319,40233.0,40230.0,0.75354256]
["bitfinex","BTCUSD",1645232271070,0.32695896,40232.0,40230.0,0.75354256]
["bitfinex","BTCUSD",1645232271369,0.36982677,40235.0,40230.0,0.75354256]
["bitfinex","BTCUSD",1645232271370,0.27375598,40231.0,40230.0,0.75354256]
["bitfinex","BTCUSD",1645232271570,0.010219,40231.0,40230.0,0.75354256]
["bitfinex","BTCUSD",1645232271769,0.00029194,40232.0,40230.0,0.75354256]
["bitfinex","BTCUSD",1645232271971,0.41673996,40233.0,40230.0,0.75354256]
["bitfinex","BTCUSD",1645232271972,0.010219,40231.0,40230.0,0.75354256]
["bitfinex","BTCUSD",1645232272271,0.26352772,40231.0,40230.0,1.15001256]
["bitfinex","BTCUSD",1645232272571,0.26352772,40231.0,40230.0,1.08784156]
["bitfinex","BTCUSD",1645232272772,0.26352772,40231.0,40230.0,0.75354256]
["bitfinex","BTCUSD",1645232272971,0.27374672,40231.0,40230.0,0.75354256]
["bitfinex","BTCUSD",1645232273674,0.27374672,40231.0,40230.0,0.36463107]
["bitfinex","BTCUSD",1645232273675,0.37695896,40231.0,40230.0,0.36463107]
["bitfinex","BTCUSD",1645232273873,0.42685621,40231.0,40230.0,0.36463107]
["bitfinex","BTCUSD",1645232274116,0.42685621,40231.0,40230.0,0.25354256]
["bitfinex","BTCUSD",1645232275017,0.10029194,40232.0,40230.0,0.25354256]
["bitfinex","BTCUSD",1645232275018,0.3170319,40232.0,40230.0,0.25354256]
["bitfinex","BTCUSD",1645232275217,0.31673996,40232.0,40230.0,0.25354256]
["bitfinex","BTCUSD",1645232275820,0.31673996,40232.0,40230.0,0.17488119]
["bitfinex","BTCUSD",1645232277418,0.31673996,40232.0,40230.0,0.17826768]
["bitfinex","BTCUSD",1645232278069,0.3170319,40232.0,40230.0,0.17826768]
["bitfinex","BTCUSD",1645232278273,0.00024343,40233.0,40231.0,0.334299]
["bitfinex","BTCUSD",1645232278581,0.00024343,40233.0,40232.0,1.428823]
["bitfinex","BTCUSD",1645232278771,0.00053537,40233.0,40232.0,1.428823]
["bitfinex","BTCUSD",1645232278971,0.00024343,40233.0,40232.0,1.428823]
["bitfinex","BTCUSD",1645232279170,0.00024343,40233.0,40232.0,1.328823]
["bitfinex","BTCUSD",1645232279369,0.00029194,40234.0,40233.0,1.155252]
["bitfinex","BTCUSD",1645232279571,0.00029194,40238.0,40233.0,1.33400247]
["bitfinex","BTCUSD",1645232279769,0.00024343,40235.0,40234.0,1.102699]
["bitfinex","BTCUSD",1645232279972,0.00024343,40235.0,40234.0,1.202699]
["bitfinex","BTCUSD",1645232280371,0.00029194,40240.0,40234.0,1.40585616]
["bitfinex","BTCUSD",1645232280572,0.00029194,40242.0,40237.0,0.334299]
["bitfinex","BTCUSD",1645232280774,0.2634618,40242.0,40239.0,0.54803056]
["bitfinex","BTCUSD",1645232280973,0.2634618,40242.0,40241.0,0.54803056]
["bitfinex","BTCUSD",1645232280974,0.26375374,40242.0,40241.0,0.54803056]
["bitfinex","BTCUSD",1645232281176,0.2634618,40242.0,40238.0,0.334299]
["bitfinex","BTCUSD",1645232281374,0.2634618,40242.0,40237.0,0.7588]
["bitfinex","BTCUSD",1645232281375,0.2634618,40241.0,40237.0,0.7588]
["bitfinex","BTCUSD",1645232281619,0.2634618,40240.0,40239.0,0.26905143]
["bitfinex","BTCUSD",1645232282017,0.2736808,40240.0,40239.0,0.26905143]
["bitfinex","BTCUSD",1645232282218,0.2634618,40240.0,40239.0,0.26905143]
["bitfinex","BTCUSD",1645232282418,0.010219,40240.0,40234.0,0.0096]
["bitfinex","BTCUSD",1645232282718,0.26348246,40239.0,40235.0,0.334299]
["bitfinex","BTCUSD",1645232282921,0.26348246,40239.0,40234.0,0.0096]
["bitfinex","BTCUSD",1645232282922,0.26348246,40236.0,40234.0,0.0096]
["bitfinex","BTCUSD",1645232283119,0.26348246,40235.0,40231.0,0.334299]
["bitfinex","BTCUSD",1645232283319,0.010219,40236.0,40231.0,1.093099]
["bitfinex","BTCUSD",1645232283517,0.010219,40236.0,40233.0,0.334299]
["bitfinex","BTCUSD",1645232283518,0.010219,40235.0,40233.0,0.334299]
["bitfinex","BTCUSD",1645232283722,0.2637744,40236.0,40233.0,0.334299]
["bitfinex","BTCUSD",1645232283917,0.31698359,40239.0,40233.0,0.334299]
["bitfinex","BTCUSD",1645232283918,0.00029194,40235.0,40233.0,0.334299]
["bitfinex","BTCUSD",1645232284118,0.010219,40236.0,40233.0,0.334299]
["bitfinex","BTCUSD",1645232284318,0.01051094,40236.0,40233.0,0.334299]
["bitfinex","BTCUSD",1645232284517,0.010219,40236.0,40233.0,0.334299]
["bitfinex","BTCUSD",1645232284719,0.00024364,40237.0,40233.0,1.093099]
["bitfinex","BTCUSD",1645232284921,0.01051094,40236.0,40233.0,0.334299]
["bitfinex","BTCUSD",1645232285117,0.00024364,40237.0,40234.0,0.334299]
["bitfinex","BTCUSD",1645232285118,0.00029194,40237.0,40234.0,0.334299]
["bitfinex","BTCUSD",1645232285371,0.00029194,40237.0,40232.0,0.20273626]
["bitfinex","BTCUSD",1645232285372,0.00029194,40238.0,40237.0,0.7588]
["bitfinex","BTCUSD",1645232285570,0.39129078,40242.0,40239.0,0.7588]
["bitfinex","BTCUSD",1645232285571,0.33803328,40242.0,40239.0,0.7588]
["bitfinex","BTCUSD",1645232285772,0.00029194,40241.0,40240.0,1.093099]
["bitfinex","BTCUSD",1645232286070,0.08506176,40242.0,40241.0,0.53000753]
["bitfinex","BTCUSD",1645232286273,0.08476982,40242.0,40241.0,0.53000753]
["bitfinex","BTCUSD",1645232286470,0.08476982,40242.0,40238.0,0.7588]
["bitfinex","BTCUSD",1645232286672,0.010219,40241.0,40239.0,0.95121605]
["bitfinex","BTCUSD",1645232286873,0.01051094,40241.0,40239.0,0.95121605]
["bitfinex","BTCUSD",1645232287369,0.00029194,40241.0,40239.0,0.95121605]
["bitfinex","BTCUSD",1645232287574,0.07484276,40242.0,40241.0,0.7588]
["bitfinex","BTCUSD",1645232287772,0.08476982,40242.0,40241.0,0.7588]
["bitfinex","BTCUSD",1645232288072,0.07472952,40242.0,40241.0,0.7588]
["bitfinex","BTCUSD",1645232288271,0.34843098,40242.0,40241.0,0.7588]
["bitfinex","BTCUSD",1645232288471,0.07472952,40242.0,40241.0,0.7588]
["bitfinex","BTCUSD",1645232288672,0.34843098,40242.0,40240.0,0.7588]
["bitfinex","BTCUSD",1645232288877,0.08506176,40242.0,40240.0,0.7588]
["bitfinex","BTCUSD",1645232289122,0.07484276,40242.0,40241.0,1.092792]
["bitfinex","BTCUSD",1645232289321,0.07455082,40242.0,40241.0,1.092792]
["bitfinex","BTCUSD",1645232289821,0.01261094,40243.0,40241.0,1.092792]
["bitfinex","BTCUSD",1645232290422,0.00239194,40243.0,40242.0,1.42555756]
["bitfinex","BTCUSD",1645232290622,0.0021,40243.0,40242.0,1.092792]
["bitfinex","BTCUSD",1645232291823,0.0021,40243.0,40242.0,1.342792]
["bitfinex","BTCUSD",1645232294476,0.0021,40243.0,40242.0,1.0088]
["bitfinex","BTCUSD",1645232294676,0.012319,40243.0,40242.0,1.0088]
["bitfinex","BTCUSD",1645232294876,0.012319,40243.0,40242.0,0.25]
["bitfinex","BTCUSD",1645232295178,0.012319,40243.0,40242.0,0.0195647]
["bitfinex","BTCUSD",1645232295179,0.346311,40243.0,40242.0,0.0195647]
["bitfinex","BTCUSD",1645232295375,0.55696322,40243.0,40242.0,0.0195647]
["bitfinex","BTCUSD",1645232295775,0.333992,40242.0,40236.0,0.57746635]
["bitfinex","BTCUSD",1645232295978,0.010219,40240.0,40236.0,0.57746635]
["bitfinex","BTCUSD",1645232296179,0.010219,40239.0,40234.0,0.7687]
["bitfinex","BTCUSD",1645232296377,0.010219,40238.0,40234.0,0.7687]
["bitfinex","BTCUSD",1645232296625,0.010219,40237.0,40234.0,0.7687]
["bitfinex","BTCUSD",1645232297221,0.010219,40237.0,40234.0,0.0099]
["bitfinex","BTCUSD",1645232297421,0.21065241,40242.0,40234.0,0.0099]
["bitfinex","BTCUSD",1645232297422,0.010219,40236.0,40234.0,0.0099]
["bitfinex","BTCUSD",1645232297622,0.00029194,40238.0,40234.0,0.0099]
["bitfinex","BTCUSD",1645232297623,0.010219,40235.0,40234.0,0.0099]
["bitfinex","BTCUSD",1645232297823,0.00029194,40237.0,40234.0,0.0099]
["bitfinex","BTCUSD",1645232298026,0.0002439,40238.0,40234.0,0.0099]
["bitfinex","BTCUSD",1645232298027,0.010219,40235.0,40234.0,0.0099]
["bitfinex","BTCUSD",1645232298426,0.01051094,40236.0,40232.0,0.7588]
["bitfinex","BTCUSD",1645232298629,0.01051094,40236.0,40234.0,0.7588]
["bitfinex","BTCUSD",1645232298630,0.010219,40236.0,40234.0,0.7588]
["bitfinex","BTCUSD",1645232298829,0.00018103,40237.0,40236.0,0.333992]
["bitfinex","BTCUSD",1645232299031,0.00018103,40237.0,40236.0,1.092792]
["bitfinex","BTCUSD",1645232299630,0.010219,40239.0,40236.0,1.092792]
["bitfinex","BTCUSD",1645232299828,0.010219,40241.0,40240.0,0.7588]
["bitfinex","BTCUSD",1645232300028,0.21275241,40243.0,40242.0,0.7588]
["bitfinex","BTCUSD",1645232300274,0.00029194,40241.0,40240.0,0.333992]
["bitfinex","BTCUSD",1645232300469,0.010219,40242.0,40240.0,1.092792]
["bitfinex","BTCUSD",1645232300669,0.01051094,40242.0,40240.0,0.333992]
["bitfinex","BTCUSD",1645232300871,0.00029194,40242.0,40240.0,0.333992]
["bitfinex","BTCUSD",1645232301069,0.01285171,40243.0,40241.0,0.7588]
["bitfinex","BTCUSD",1645232301273,0.21299318,40243.0,40242.0,1.092792]
["bitfinex","BTCUSD",1645232301471,0.21328512,40243.0,40242.0,1.092792]
["bitfinex","BTCUSD",1645232301671,0.21299318,40243.0,40240.0,0.396139]
["bitfinex","BTCUSD",1645232301875,0.21328512,40243.0,40239.0,0.20297095]
["bitfinex","BTCUSD",1645232302072,0.010219,40242.0,40240.0,0.333992]
["bitfinex","BTCUSD",1645232302271,0.01051094,40242.0,40239.0,0.96177095]
["bitfinex","BTCUSD",1645232302472,0.01051094,40242.0,40241.0,0.7588]
["bitfinex","BTCUSD",1645232302672,0.22326335,40243.0,40241.0,0.7588]
["bitfinex","BTCUSD",1645232303471,0.22326335,40243.0,40242.0,1.092792]
["bitfinex","BTCUSD",1645232303672,0.21275241,40243.0,40242.0,1.092792]
["bitfinex","BTCUSD",1645232304321,0.0021,40243.0,40240.0,0.7588]
["bitfinex","BTCUSD",1645232304525,0.21076937,40242.0,40241.0,0.333992]
["bitfinex","BTCUSD",1645232304924,0.01261094,40243.0,40241.0,0.333992]
["bitfinex","BTCUSD",1645232305123,0.00239194,40243.0,40241.0,0.333992]
["bitfinex","BTCUSD",1645232305523,0.00239194,40243.0,40241.0,0.39613745]
["bitfinex","BTCUSD",1645232305722,0.00239194,40243.0,40242.0,0.7588]
["bitfinex","BTCUSD",1645232305925,0.0021,40243.0,40242.0,1.42817364]
["bitfinex","BTCUSD",1645232306125,0.0021,40243.0,40242.0,1.092792]
["bitfinex","BTCUSD",1645232306425,0.0021,40243.0,40242.0,1.192792]
["bitfinex","BTCUSD",1645232306625,0.0032,40245.0,40243.0,2.192792]
["bitfinex","BTCUSD",1645232306824,0.0032,40245.0,40243.0,2.51387929]
["bitfinex","BTCUSD",1645232307030,0.0032,40245.0,40244.0,0.8088]
["bitfinex","BTCUSD",1645232307225,0.0032,40245.0,40244.0,1.092792]
["bitfinex","BTCUSD",1645232307423,0.0032,40245.0,40244.0,1.192792]
["bitfinex","BTCUSD",1645232308670,0.0032,40245.0,40244.0,1.242792]
["bitfinex","BTCUSD",1645232308868,0.0032,40245.0,40244.0,1.57817364]
["bitfinex","BTCUSD",1645232309269,0.0032,40245.0,40244.0,1.242792]
["bitfinex","BTCUSD",1645232309871,0.0032,40245.0,40244.0,1.192792]
["bitfinex","BTCUSD",1645232310070,0.0032,40245.0,40244.0,1.092792]
["bitfinex","BTCUSD",1645232310270,0.0032,40245.0,40244.0,1.192792]
["bitfinex","BTCUSD",1645232310769,0.0032,40245.0,40244.0,1.44776641]
["bitfinex","BTCUSD",1645232311371,0.0032,40245.0,40244.0,1.192792]
["bitfinex","BTCUSD",1645232311819,0.0032,40245.0,40244.0,1.092792]
["bitfinex","BTCUSD",1645232312020,0.0032,40245.0,40244.0,0.333992]
["bitfinex","BTCUSD",1645232312326,0.01654842,40245.0,40244.0,0.333992]
["bitfinex","BTCUSD",1645232312521,0.01654842,40245.0,40238.0,0.1221]
["bitfinex","BTCUSD",1645232312723,0.010219,40242.0,40240.0,0.333992]
["bitfinex","BTCUSD",1645232312920,0.00632942,40245.0,40238.0,0.1221]
["bitfinex","BTCUSD",1645232313123,0.010219,40241.0,40238.0,0.1221]
["bitfinex","BTCUSD",1645232313322,0.21074171,40241.0,40240.0,0.333992]
["bitfinex","BTCUSD",1645232313520,0.22096071,40241.0,40240.0,0.333992]
["bitfinex","BTCUSD",1645232313721,0.010219,40242.0,40240.0,0.333992]
["bitfinex","BTCUSD",1645232313922,0.21074171,40243.0,40240.0,0.333992]
["bitfinex","BTCUSD",1645232314121,0.21707113,40245.0,40242.0,1.092792]
["bitfinex","BTCUSD",1645232314621,0.09229013,40245.0,40242.0,1.154939]
["bitfinex","BTCUSD",1645232315276,0.010219,40244.0,40242.0,0.396139]
["bitfinex","BTCUSD",1645232315769,0.4,40243.0,40240.0,0.333977]
["bitfinex","BTCUSD",1645232315969,0.010219,40241.0,40235.0,0.333987]
["bitfinex","BTCUSD",1645232316169,0.26348246,40244.0,40236.0,0.7588]
["bitfinex","BTCUSD",1645232316369,0.26348246,40244.0,40239.0,0.333951]
["bitfinex","BTCUSD",1645232316569,0.010219,40243.0,40239.0,0.333951]
["bitfinex","BTCUSD",1645232316770,0.010219,40242.0,40239.0,0.333951]
["bitfinex","BTCUSD",1645232316969,0.00235017,40246.0,40239.0,0.333951]
["bitfinex","BTCUSD",1645232316970,0.26348246,40244.0,40239.0,0.333951]
["bitfinex","BTCUSD",1645232317170,0.00235017,40246.0,40238.0,0.820949]
["bitfinex","BTCUSD",1645232317171,0.010219,40242.0,40238.0,0.820949]
["bitfinex","BTCUSD",1645232317372,0.26348246,40245.0,40238.0,0.820949]
["bitfinex","BTCUSD",1645232317373,0.010219,40241.0,40238.0,0.820949]
["bitfinex","BTCUSD",1645232317771,0.00195649,40241.0,40240.0,0.7588]
["bitfinex","BTCUSD",1645232317970,0.00195649,40241.0,40240.0,1.020816]
["bitfinex","BTCUSD",1645232320625,0.00195649,40241.0,40238.0,0.071549]
["bitfinex","BTCUSD",1645232320926,0.010219,40239.0,40238.0,0.0094]
["bitfinex","BTCUSD",1645232321124,0.010219,40239.0,40232.0,0.333987]
["bitfinex","BTCUSD",1645232321324,0.010219,40236.0,40232.0,0.262134]
["bitfinex","BTCUSD",1645232321524,0.31869645,40241.0,40231.0,0.123]
["bitfinex","BTCUSD",1645232321525,0.010219,40235.0,40231.0,0.123]
["bitfinex","BTCUSD",1645232321730,0.52578109,40237.0,40231.0,0.0098]
["bitfinex","BTCUSD",1645232321927,0.010219,40233.0,40231.0,0.0098]
["bitfinex","BTCUSD",1645232322124,0.010219,40232.0,40231.0,0.0098]
["bitfinex","BTCUSD",1645232322528,0.010219,40233.0,40231.0,0.0098]
["bitfinex","BTCUSD",1645232322775,0.010219,40233.0,40232.0,0.333987]
["bitfinex","BTCUSD",1645232323068,0.010219,40234.0,40231.0,0.0098]
["bitfinex","BTCUSD",1645232323267,0.27370146,40234.0,40231.0,0.0098]
["bitfinex","BTCUSD",1645232323469,0.26348246,40234.0,40233.0,0.26213]
["bitfinex","BTCUSD",1645232323668,0.07455405,40240.0,40231.0,0.0048]
["bitfinex","BTCUSD",1645232323669,0.010219,40235.0,40231.0,0.0048]
["bitfinex","BTCUSD",1645232323868,0.010219,40234.0,40231.0,0.333987]
["bitfinex","BTCUSD",1645232324070,0.010219,40234.0,40230.0,1.00117182]
["bitfinex","BTCUSD",1645232324267,0.010219,40233.0,40230.0,1.00117182]
["bitfinex","BTCUSD",1645232324468,0.22116394,40233.0,40231.0,0.262145]
["bitfinex","BTCUSD",1645232325074,0.21094494,40233.0,40231.0,1.020945]
["bitfinex","BTCUSD",1645232325269,0.22116394,40234.0,40231.0,1.020945]
["bitfinex","BTCUSD",1645232325469,0.22116394,40235.0,40231.0,1.020945]
["bitfinex","BTCUSD",1645232325669,0.22116394,40235.0,40230.0,0.70246765]
["bitfinex","BTCUSD",1645232325670,0.21094494,40236.0,40233.0,1.092779]
["bitfinex","BTCUSD",1645232325870,0.33803781,40239.0,40236.0,0.7588]
["bitfinex","BTCUSD",1645232325871,0.010219,40237.0,40236.0,0.7588]
["bitfinex","BTCUSD",1645232326069,0.28550029,40239.0,40238.0,0.748581]
["bitfinex","BTCUSD",1645232326269,0.28550029,40239.0,40238.0,1.010673]
["bitfinex","BTCUSD",1645232326718,0.07455535,40239.0,40238.0,1.010673]
["bitfinex","BTCUSD",1645232327219,0.28550029,40239.0,40238.0,1.010673]
["bitfinex","BTCUSD",1645232330377,0.07455535,40239.0,40238.0,1.010673]
["bitfinex","BTCUSD",1645232331179,0.07455535,40239.0,40238.0,0.262092]
["bitfinex","BTCUSD",1645232331180,0.33803781,40239.0,40238.0,0.262092]
["bitfinex","BTCUSD",1645232331379,0.07455535,40239.0,40238.0,0.262092]
["bitfinex","BTCUSD",1645232331577,0.07455535,40239.0,40234.0,0.333987]
["bitfinex","BTCUSD",1645232331978,0.210948,40235.0,40234.0,0.333987]
["bitfinex","BTCUSD",1645232332278,0.210948,40235.0,40234.0,1.092787]
["bitfinex","BTCUSD",1645232332682,0.263685,40237.0,40234.0,0.333987]
["bitfinex","BTCUSD",1645232332882,0.263685,40236.0,40234.0,0.333987]
["bitfinex","BTCUSD",1645232333279,0.263685,40236.0,40234.0,1.092787]
["bitfinex","BTCUSD",1645232333680,0.263685,40236.0,40235.0,0.7588]
["bitfinex","BTCUSD",1645232333881,0.21094891,40236.0,40235.0,1.020896]
["bitfinex","BTCUSD",1645232334121,0.21094891,40237.0,40235.0,1.120896]
["bitfinex","BTCUSD",1645232334321,0.21094891,40237.0,40236.0,1.092771]
["bitfinex","BTCUSD",1645232334521,0.28550426,40239.0,40236.0,1.092771]
["bitfinex","BTCUSD",1645232334720,0.28550426,40239.0,40238.0,1.01117046]
["bitfinex","BTCUSD",1645232334921,0.28550426,40239.0,40238.0,1.27324546]
["bitfinex","BTCUSD",1645232335421,0.07455535,40239.0,40238.0,1.27324546]
["bitfinex","BTCUSD",1645232335823,0.07455535,40239.0,40238.0,0.262075]
["bitfinex","BTCUSD",1645232336023,0.07455535,40239.0,40233.0,0.7588]
["bitfinex","BTCUSD",1645232336226,0.21095352,40235.0,40234.0,1.092787]
["bitfinex","BTCUSD",1645232336524,0.21095352,40235.0,40234.0,0.333987]
["bitfinex","BTCUSD",1645232336823,0.26369191,40236.0,40234.0,0.333987]
["bitfinex","BTCUSD",1645232337025,0.26369191,40236.0,40235.0,0.333987]
["bitfinex","BTCUSD",1645232337223,0.26369191,40236.0,40235.0,0.33581081]
["bitfinex","BTCUSD",1645232339273,0.26369191,40236.0,40235.0,1.09461081]
["bitfinex","BTCUSD",1645232339876,0.26369191,40237.0,40235.0,1.09461081]
["bitfinex","BTCUSD",1645232341721,0.26369191,40237.0,40235.0,0.33581081]
["bitfinex","BTCUSD",1645232341923,0.39097734,40239.0,40235.0,0.00182381]
["bitfinex","BTCUSD",1645232341924,0.31642199,40238.0,40235.0,0.00182381]
["bitfinex","BTCUSD",1645232342124,0.00228543,40236.0,40231.0,0.383917]
["bitfinex","BTCUSD",1645232342321,0.21096507,40232.0,40231.0,0.717904]
["bitfinex","BTCUSD",1645232342522,0.26370633,40234.0,40231.0,0.708304]
["bitfinex","BTCUSD",1645232342720,0.26370633,40234.0,40233.0,0.7588]
["bitfinex","BTCUSD",1645232343125,0.26370633,40234.0,40231.0,0.25]
["bitfinex","BTCUSD",1645232343421,0.21096,40232.0,40231.0,0.25]
["bitfinex","BTCUSD",1645232343622,0.21096,40232.0,40231.0,0.583987]
["bitfinex","BTCUSD",1645232343823,0.31870742,40236.0,40231.0,0.583987]
["bitfinex","BTCUSD",1645232343824,0.21095367,40233.0,40231.0,1.342787]
["bitfinex","BTCUSD",1645232344026,0.21095367,40233.0,40232.0,1.020947]
["bitfinex","BTCUSD",1645232345024,0.21095367,40235.0,40232.0,1.020947]
["bitfinex","BTCUSD",1645232345278,0.21095367,40235.0,40234.0,1.092761]
["bitfinex","BTCUSD",1645232345872,0.00228543,40236.0,40235.0,0.79180143]
["bitfinex","BTCUSD",1645232346273,0.21321885,40236.0,40235.0,0.79180143]
["bitfinex","BTCUSD",1645232347075,0.00228543,40236.0,40235.0,0.79180143]
["bitfinex","BTCUSD",1645232347675,0.33826168,40239.0,40237.0,0.333929]
["bitfinex","BTCUSD",1645232347875,0.21091857,40238.0,40237.0,0.79178143]
["bitfinex","BTCUSD",1645232348281,0.07455535,40239.0,40238.0,0.45785243]
["bitfinex","BTCUSD",1645232348475,0.07455535,40239.0,40238.0,0.79177043]
["bitfinex","BTCUSD",1645232350220,0.07455535,40239.0,40238.0,0.333918]
["bitfinex","BTCUSD",1645232350718,0.33826168,40239.0,40236.0,1.092736]
["bitfinex","BTCUSD",1645232350921,0.26370633,40238.0,40236.0,1.092736]
["bitfinex","BTCUSD",1645232351118,0.26370633,40238.0,40236.0,0.333936]
["bitfinex","BTCUSD",1645232351319,0.21092189,40237.0,40235.0,0.7588]
["bitfinex","BTCUSD",1645232351518,0.21092189,40237.0,40236.0,0.333939]
["bitfinex","BTCUSD",1645232351920,0.26370633,40238.0,40235.0,0.7588]
["bitfinex","BTCUSD",1645232352120,0.21092546,40237.0,40236.0,1.092738]
["bitfinex","BTCUSD",1645232353076,0.33826168,40239.0,40236.0,1.092738]
["bitfinex","BTCUSD",1645232353278,0.26368565,40237.0,40234.0,0.1243]
["bitfinex","BTCUSD",1645232353481,0.26368565,40237.0,40235.0,0.333945]
["bitfinex","BTCUSD",1645232353678,0.21095218,40235.0,40232.0,0.7588]
["bitfinex","BTCUSD",1645232353880,0.39097734,40239.0,40231.0,0.25]
["bitfinex","BTCUSD",1645232353881,0.21095218,40234.0,40231.0,0.25]
["bitfinex","BTCUSD",1645232354078,0.21095218,40234.0,40232.0,0.333976]
["bitfinex","BTCUSD",1645232354278,0.21095218,40234.0,40232.0,0.333977]
["bitfinex","BTCUSD",1645232354478,0.21095218,40233.0,40232.0,0.333977]
["bitfinex","BTCUSD",1645232355478,0.21095218,40235.0,40232.0,0.333977]
["bitfinex","BTCUSD",1645232355678,0.21095218,40234.0,40232.0,0.333977]
["bitfinex","BTCUSD",1645232355879,0.21095218,40233.0,40232.0,1.092777]
["bitfinex","BTCUSD",1645232356085,0.21095218,40235.0,40232.0,1.53444238]
["bitfinex","BTCUSD",1645232356280,0.21095218,40235.0,40234.0,1.142758]
["bitfinex","BTCUSD",1645232356526,0.21095218,40238.0,40234.0,1.092758]
["bitfinex","BTCUSD",1645232356729,0.07455535,40239.0,40236.0,0.7588]
["bitfinex","BTCUSD",1645232356730,0.21095218,40237.0,40236.0,0.7588]
["bitfinex","BTCUSD",1645232356927,0.21095218,40237.0,40236.0,1.38945395]
["bitfinex","BTCUSD",1645232357927,0.21095218,40237.0,40236.0,1.28945395]
["bitfinex","BTCUSD",1645232358129,0.26368565,40238.0,40236.0,1.092738]
["bitfinex","BTCUSD",1645232358328,0.26368565,40238.0,40237.0,0.333929]
["bitfinex","BTCUSD",1645232358733,0.26368565,40238.0,40235.0,0.333945]
["bitfinex","BTCUSD",1645232359028,0.21098562,40236.0,40235.0,0.333945]
["bitfinex","BTCUSD",1645232359927,0.26368565,40238.0,40235.0,0.333945]
["bitfinex","BTCUSD",1645232360373,0.26368565,40237.0,40234.0,0.00184867]
["bitfinex","BTCUSD",1645232360575,0.31642199,40237.0,40235.0,0.33214217]
["bitfinex","BTCUSD",1645232360973,0.31642199,40237.0,40235.0,0.39430017]
["bitfinex","BTCUSD",1645232360974,0.2637458,40237.0,40235.0,0.39430017]
["bitfinex","BTCUSD",1645232361173,0.2637458,40237.0,40236.0,0.7588]
["bitfinex","BTCUSD",1645232361375,0.2637458,40237.0,40236.0,1.090935]
["bitfinex","BTCUSD",1645232362174,0.2637458,40237.0,40236.0,1.09180089]
["bitfinex","BTCUSD",1645232363575,0.07455569,40239.0,40236.0,0.75966589]
["bitfinex","BTCUSD",1645232363576,0.2637458,40238.0,40236.0,0.75966589]
["bitfinex","BTCUSD",1645232363776,0.07455569,40239.0,40237.0,0.332125]
["bitfinex","BTCUSD",1645232364230,0.07455569,40239.0,40238.0,1.090915]
["bitfinex","BTCUSD",1645232364729,0.28553999,40239.0,40238.0,1.090915]
["bitfinex","BTCUSD",1645232365131,0.28554311,40239.0,40238.0,1.43258038]
["bitfinex","BTCUSD",1645232365330,0.28554311,40239.0,40238.0,1.53258038]
["bitfinex","BTCUSD",1645232366134,0.28554311,40239.0,40238.0,1.201134]
["bitfinex","BTCUSD",1645232366333,0.28554311,40239.0,40238.0,1.190915]
["bitfinex","BTCUSD",1645232366537,0.07455569,40239.0,40238.0,1.190915]
["bitfinex","BTCUSD",1645232366734,0.07455569,40239.0,40238.0,1.090915]
["bitfinex","BTCUSD",1645232367233,0.07455569,40239.0,40238.0,0.33381541]
["bitfinex","BTCUSD",1645232367234,0.33829754,40239.0,40238.0,0.33381541]
["bitfinex","BTCUSD",1645232367434,0.33829719,40239.0,40238.0,0.33381541]
["bitfinex","BTCUSD",1645232367880,0.33829719,40239.0,40238.0,1.09261541]
["bitfinex","BTCUSD",1645232368779,0.28553315,40239.0,40238.0,1.10249341]
["bitfinex","BTCUSD",1645232368980,0.28553315,40239.0,40238.0,1.44415879]
["bitfinex","BTCUSD",1645232369380,0.28553315,40239.0,40238.0,1.54415879]
["bitfinex","BTCUSD",1645232369381,0.21097746,40239.0,40238.0,1.54415879]
["bitfinex","BTCUSD",1645232369779,0.21097746,40239.0,40238.0,1.20249341]
["bitfinex","BTCUSD",1645232371518,0.21097746,40240.0,40239.0,0.332106]
["bitfinex","BTCUSD",1645232371822,0.21097746,40240.0,40239.0,1.090906]
["bitfinex","BTCUSD",1645232372019,0.0011281,40240.0,40239.0,1.090906]
["bitfinex","BTCUSD",1645232372225,0.21210556,40240.0,40239.0,1.090906]
["bitfinex","BTCUSD",1645232373520,0.0011281,40240.0,40239.0,1.090906]
["bitfinex","BTCUSD",1645232374521,0.21210556,40240.0,40239.0,1.090906]
["bitfinex","BTCUSD",1645232376117,0.21210556,40240.0,40239.0,0.52791758]
["bitfinex","BTCUSD",1645232377118,0.0011281,40240.0,40239.0,0.62791758]
["bitfinex","BTCUSD",1645232377519,0.00220813,40240.0,40239.0,0.62791758]
["bitfinex","BTCUSD",1645232378516,0.00220813,40240.0,40239.0,0.52791758]
["bitfinex","BTCUSD",1645232378717,0.00220813,40240.0,40239.0,0.62791758]
["bitfinex","BTCUSD",1645232379721,0.00220813,40240.0,40239.0,0.84266598]
["bitfinex","BTCUSD",1645232380122,0.00220813,40240.0,40239.0,1.18653104]
["bitfinex","BTCUSD",1645232381024,0.00220813,40240.0,40239.0,1.23653104]
["bitfinex","BTCUSD",1645232381224,0.21126794,40245.0,40240.0,0.95]
["bitfinex","BTCUSD",1645232381426,0.00029048,40244.0,40243.0,0.66240358]
["bitfinex","BTCUSD",1645232381626,0.00029048,40245.0,40243.0,0.66240358]
["bitfinex","BTCUSD",1645232381823,0.21307746,40246.0,40244.0,0.52791758]
["bitfinex","BTCUSD",1645232381824,0.21361879,40246.0,40244.0,0.52791758]
["bitfinex","BTCUSD",1645232382029,0.00029048,40245.0,40244.0,0.52791758]
["bitfinex","BTCUSD",1645232382225,0.21361879,40246.0,40244.0,0.82782105]
["bitfinex","BTCUSD",1645232382425,0.00264133,40246.0,40244.0,0.95208637]
["bitfinex","BTCUSD",1645232382883,0.00239048,40246.0,40244.0,0.95208637]
["bitfinex","BTCUSD",1645232383091,0.2647415,40251.0,40247.0,0.52791758]
["bitfinex","BTCUSD",1645232383283,0.001,40251.0,40248.0,0.062125]
["bitfinex","BTCUSD",1645232383483,0.001,40251.0,40249.0,0.87217212]
["bitfinex","BTCUSD",1645232383782,0.001,40251.0,40250.0,0.52791758]
["bitfinex","BTCUSD",1645232384183,0.001,40251.0,40250.0,0.62791758]
["bitfinex","BTCUSD",1645232386188,0.001,40251.0,40250.0,0.63813658]
["bitfinex","BTCUSD",1645232387226,0.001,40251.0,40250.0,0.63991718]
["bitfinex","BTCUSD",1645232387422,0.001,40251.0,40250.0,0.98417172]
["bitfinex","BTCUSD",1645232388724,0.001,40251.0,40250.0,0.63991718]
["bitfinex","BTCUSD",1645232388924,0.001,40251.0,40250.0,0.62969818]
["bitfinex","BTCUSD",1645232389524,0.001,40251.0,40250.0,0.52969818]
["bitfinex","BTCUSD",1645232389729,0.001,40251.0,40250.0,0.00091599]
["bitfinex","BTCUSD",1645232390374,0.2647415,40251.0,40250.0,0.00091599]
["bitfinex","BTCUSD",1645232390875,0.335,40251.0,40250.0,0.00091599]
["bitfinex","BTCUSD",1645232391074,0.65145563,40251.0,40250.0,0.00091599]
["bitfinex","BTCUSD",1645232391274,0.31745563,40251.0,40250.0,0.00091599]
["bitfinex","BTCUSD",1645232391876,0.001,40251.0,40250.0,0.00091599]
["bitfinex","BTCUSD",1645232392075,0.001,40251.0,40250.0,0.00084672]
["bitfinex","BTCUSD",1645232394827,0.31722808,40251.0,40250.0,0.00084672]
["bitfinex","BTCUSD",1645232395923,0.001,40251.0,40250.0,0.00084672]
["bitfinex","BTCUSD",1645232396124,0.31722808,40251.0,40250.0,0.00084672]
["bitfinex","BTCUSD",1645232396323,0.31722808,40251.0,40250.0,0.25084672]
["bitfinex","BTCUSD",1645232397024,0.335,40251.0,40250.0,0.25084672]
["bitfinex","BTCUSD",1645232397433,0.335,40251.0,40250.0,0.25087669]
["bitfinex","BTCUSD",1645232397624,0.001,40251.0,40250.0,0.25087669]
["bitfinex","BTCUSD",1645232398275,0.31724042,40251.0,40250.0,0.25087669]
["bitfinex","BTCUSD",1645232398674,0.335,40251.0,40250.0,0.25087669]
["bitfinex","BTCUSD",1645232399475,0.70415899,40251.0,40250.0,0.25087669]
["bitfinex","BTCUSD",1645232400078,0.335,40251.0,40250.0,0.25087669]
["bitfinex","BTCUSD",1645232400275,0.70415899,40251.0,40250.0,0.25087669]
["bitfinex","BTCUSD",1645232400474,0.001,40251.0,40250.0,0.25087669]
["bitfinex","BTCUSD",1645232401074,0.335,40251.0,40250.0,0.25087669]
["bitfinex","BTCUSD",1645232402520,0.33709366,40251.0,40250.0,0.25]
["bitfinex","BTCUSD",1645232402724,0.43709365,40251.0,40250.0,0.25945094]
["bitfinex","BTCUSD",1645232402922,0.6724371,40251.0,40250.0,0.02779354]
["bitfinex","BTCUSD",1645232403520,0.7224371,40251.0,40250.0,0.02779354]
["bitfinex","BTCUSD",1645232404621,0.8724371,40251.0,40250.0,0.02779354]
["bitfinex","BTCUSD",1645232405294,0.8724371,40251.0,40242.0,0.00981]
["bitfinex","BTCUSD",1645232405483,0.8724371,40251.0,40236.0,0.00981]
["bitfinex","BTCUSD",1645232405484,0.0745493,40242.0,40236.0,0.00981]
["bitfinex","BTCUSD",1645232405779,0.0745493,40242.0,40227.0,0.35615158]
["bitfinex","BTCUSD",1645232405780,0.334,40237.0,40234.0,0.010219]
["bitfinex","BTCUSD",1645232405982,0.334,40237.0,40221.0,0.2468]
["bitfinex","BTCUSD",1645232405983,0.20652494,40222.0,40220.0,0.22520509]
["bitfinex","BTCUSD",1645232406181,0.20652494,40222.0,40220.0,0.22020509]
["bitfinex","BTCUSD",1645232406380,0.20652494,40222.0,40220.0,0.72020509]
["bitfinex","BTCUSD",1645232406780,0.20652494,40222.0,40220.0,0.5]
["bitfinex","BTCUSD",1645232406982,0.20652494,40222.0,40218.0,0.00035494]
["bitfinex","BTCUSD",1645232406983,0.20652494,40222.0,40216.0,0.19744104]
["bitfinex","BTCUSD",1645232407182,0.20652494,40222.0,40219.0,0.00023609]
["bitfinex","BTCUSD",1645232407380,0.22490893,40221.0,40219.0,0.00023609]
["bitfinex","BTCUSD",1645232407581,0.34807902,40220.0,40219.0,0.00023609]
["bitfinex","BTCUSD",1645232407984,0.34807902,40220.0,40219.0,0.25023609]
["bitfinex","BTCUSD",1645232408181,0.34807902,40220.0,40219.0,0.25]
["bitfinex","BTCUSD",1645232408382,0.20652494,40222.0,40219.0,0.25]
["bitfinex","BTCUSD",1645232409025,0.20652494,40222.0,40220.0,0.04991568]
["bitfinex","BTCUSD",1645232409827,0.20652494,40222.0,40220.0,0.80871568]
["bitfinex","BTCUSD",1645232412981,0.20652494,40222.0,40221.0,0.7588]
["bitfinex","BTCUSD",1645232413779,0.20652494,40222.0,40221.0,0.9088]
["bitfinex","BTCUSD",1645232414177,0.05,40234.0,40224.0,0.820963]
["bitfinex","BTCUSD",1645232414178,0.00717156,40231.0,40224.0,0.820963]
["bitfinex","BTCUSD",1645232414379,0.00717156,40231.0,40226.0,0.820963]
["bitfinex","BTCUSD",1645232414778,0.00717156,40231.0,40229.0,0.7588]
["bitfinex","BTCUSD",1645232415778,0.00717156,40231.0,40229.0,0.0621636]
["bitfinex","BTCUSD",1645232415979,0.00717156,40231.0,40229.0,0.062165]
["bitfinex","BTCUSD",1645232416625,0.00717156,40231.0,40230.0,0.7588]
["bitfinex","BTCUSD",1645232417023,0.00717156,40231.0,40229.0,0.062165]
["bitfinex","BTCUSD",1645232417625,0.00717156,40231.0,40230.0,0.82096223]
["bitfinex","BTCUSD",1645232418625,0.00717156,40231.0,40229.0,0.062165]
["bitfinex","BTCUSD",1645232418826,0.00717156,40231.0,40230.0,0.25]
["bitfinex","BTCUSD",1645232419626,0.00717156,40231.0,40230.0,0.29991568]
["bitfinex","BTCUSD",1645232429478,0.00217156,40231.0,40230.0,0.29991568]
["bitfinex","BTCUSD",1645232430480,0.00179385,40235.0,40230.0,0.29991568]
["bitfinex","BTCUSD",1645232430684,0.00179385,40235.0,40230.0,0.27495784]
["bitfinex","BTCUSD",1645232430881,0.00179385,40235.0,40230.0,0.25]
["bitfinex","BTCUSD",1645232431083,0.00179385,40235.0,40233.0,0.062171]
["bitfinex","BTCUSD",1645232432524,0.21991627,40238.0,40233.0,0.062171]
["bitfinex","BTCUSD",1645232432525,0.21071627,40237.0,40233.0,0.062171]
["bitfinex","BTCUSD",1645232433525,0.21991627,40238.0,40233.0,0.062171]
["bitfinex","BTCUSD",1645232434927,0.21071627,40235.0,40232.0,0.04991568]
["bitfinex","BTCUSD",1645232436075,0.21071627,40234.0,40232.0,0.02495784]
["bitfinex","BTCUSD",1645232436274,0.21071627,40234.0,40231.0,0.062177]
["bitfinex","BTCUSD",1645232436478,0.61060993,40236.0,40234.0,0.02495784]
["bitfinex","BTCUSD",1645232437873,0.34692038,40235.0,40234.0,0.02495784]
["bitfinex","BTCUSD",1645232438073,0.26368955,40236.0,40234.0,0.02495784]
["bitfinex","BTCUSD",1645232438475,0.43263632,40237.0,40234.0,0.02495784]
["bitfinex","BTCUSD",1645232438677,0.26368955,40237.0,40234.0,0.08712484]
["bitfinex","BTCUSD",1645232440430,0.26368955,40237.0,40234.0,0.02495784]
["bitfinex","BTCUSD",1645232441029,0.26368955,40235.0,40234.0,0.02495784]
["bitfinex","BTCUSD",1645232441433,0.68092038,40235.0,40230.0,0.25]
["bitfinex","BTCUSD",1645232441640,0.21093678,40232.0,40230.0,0.25]
["bitfinex","BTCUSD",1645232441831,0.55785716,40232.0,40230.0,0.25]
["bitfinex","BTCUSD",1645232442232,0.21093678,40232.0,40230.0,0.25]
["bitfinex","BTCUSD",1645232442630,0.53530284,40232.0,40230.0,0.25]
["bitfinex","BTCUSD",1645232442884,0.89185716,40231.0,40230.0,0.25]
["bitfinex","BTCUSD",1645232443085,0.34692038,40231.0,40230.0,0.25]
["bitfinex","BTCUSD",1645232443484,0.68092038,40231.0,40230.0,0.25]
["bitfinex","BTCUSD",1645232443681,0.34692038,40231.0,40230.0,0.25]
["bitfinex","BTCUSD",1645232444083,0.61059135,40231.0,40230.0,0.25]
["bitfinex","BTCUSD",1645232444288,0.34692038,40231.0,40230.0,0.25]
["bitfinex","BTCUSD",1645232444484,0.94467795,40231.0,40230.0,0.25]
["bitfinex","BTCUSD",1645232444887,0.61067795,40231.0,40230.0,0.25]
["bitfinex","BTCUSD",1645232445285,0.71067794,40231.0,40230.0,0.25]
["bitfinex","BTCUSD",1645232445485,0.44902557,40231.0,40230.0,0.25]
["bitfinex","BTCUSD",1645232445688,0.10210519,40231.0,40230.0,0.25]
["bitfinex","BTCUSD",1645232445887,0.26585687,40231.0,40230.0,0.25]
["bitfinex","BTCUSD",1645232446287,0.59985687,40231.0,40230.0,0.25]
["bitfinex","BTCUSD",1645232446527,0.59985687,40231.0,40230.0,0.27495784]
["bitfinex","BTCUSD",1645232446727,0.26585687,40231.0,40230.0,0.27495784]
["bitfinex","BTCUSD",1645232446933,0.26585687,40231.0,40230.0,0.29991568]
["bitfinex","BTCUSD",1645232447326,0.0021052,40231.0,40230.0,0.29991568]
["bitfinex","BTCUSD",1645232448127,0.3361052,40231.0,40230.0,0.29991568]
["bitfinex","BTCUSD",1645232449534,0.41067584,40231.0,40230.0,0.29991568]
["bitfinex","BTCUSD",1645232450579,0.41175942,40231.0,40230.0,0.29991568]
["bitfinex","BTCUSD",1645232450781,0.33718878,40231.0,40230.0,0.29991568]
["bitfinex","BTCUSD",1645232451380,0.00318878,40231.0,40230.0,0.29991568]
["bitfinex","BTCUSD",1645232451782,0.32436606,40232.0,40231.0,0.30369299]
["bitfinex","BTCUSD",1645232452084,0.32436606,40232.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232452281,0.58816904,40232.0,40231.0,0.02865083]
["bitfinex","BTCUSD",1645232452482,0.32436606,40232.0,40231.0,0.05360867]
["bitfinex","BTCUSD",1645232454229,0.53541802,40232.0,40231.0,0.05360867]
["bitfinex","BTCUSD",1645232454428,0.53541822,40232.0,40231.0,0.05360867]
["bitfinex","BTCUSD",1645232455031,0.32436606,40232.0,40231.0,0.05360867]
["bitfinex","BTCUSD",1645232455432,0.53542737,40232.0,40231.0,0.05360867]
["bitfinex","BTCUSD",1645232455631,0.32664767,40232.0,40231.0,0.05360867]
["bitfinex","BTCUSD",1645232456835,0.32664767,40232.0,40231.0,0.81240867]
["bitfinex","BTCUSD",1645232457035,0.53770673,40232.0,40231.0,0.81240867]
["bitfinex","BTCUSD",1645232457239,0.21334067,40232.0,40231.0,0.81240867]
["bitfinex","BTCUSD",1645232458786,0.21334067,40232.0,40231.0,0.91240867]
["bitfinex","BTCUSD",1645232458787,0.00228161,40232.0,40231.0,0.91240867]
["bitfinex","BTCUSD",1645232459185,0.26380298,40236.0,40233.0,0.54902802]
["bitfinex","BTCUSD",1645232459788,0.26380298,40236.0,40232.0,1.85807884]
["bitfinex","BTCUSD",1645232459989,0.26380298,40235.0,40232.0,1.88303668]
["bitfinex","BTCUSD",1645232460386,0.26380298,40236.0,40232.0,1.88303668]
["bitfinex","BTCUSD",1645232460590,0.26380298,40236.0,40235.0,0.23261178]
["bitfinex","BTCUSD",1645232460788,0.26380298,40236.0,40235.0,0.99141178]
["bitfinex","BTCUSD",1645232461388,0.31636055,40239.0,40235.0,0.29476778]
["bitfinex","BTCUSD",1645232461389,0.26380298,40237.0,40235.0,0.29476778]
["bitfinex","BTCUSD",1645232461930,0.26380298,40236.0,40235.0,0.29476778]
["bitfinex","BTCUSD",1645232462339,0.31636055,40238.0,40235.0,0.29476778]
["bitfinex","BTCUSD",1645232462530,0.26380809,40236.0,40235.0,0.29476778]
["bitfinex","BTCUSD",1645232465132,0.26380809,40236.0,40235.0,0.34468346]
["bitfinex","BTCUSD",1645232465389,0.26493393,40236.0,40235.0,0.34468346]
["bitfinex","BTCUSD",1645232465789,0.26493393,40236.0,40235.0,1.10348346]
["bitfinex","BTCUSD",1645232465989,0.00115354,40236.0,40235.0,1.10348346]
["bitfinex","BTCUSD",1645232466188,0.00115354,40236.0,40235.0,0.34468346]
["bitfinex","BTCUSD",1645232467496,0.26493393,40236.0,40235.0,0.11207168]
["bitfinex","BTCUSD",1645232467690,0.00115354,40236.0,40235.0,0.11207168]
["bitfinex","BTCUSD",1645232467888,0.26493748,40236.0,40235.0,0.11207168]
["bitfinex","BTCUSD",1645232468088,0.26493087,40236.0,40235.0,0.11207168]
["bitfinex","BTCUSD",1645232468591,0.26493087,40236.0,40235.0,0.37711315]
["bitfinex","BTCUSD",1645232468788,0.26493087,40236.0,40235.0,0.11207168]
["bitfinex","BTCUSD",1645232469436,0.26493161,40236.0,40235.0,0.05961328]
["bitfinex","BTCUSD",1645232469635,0.33515354,40236.0,40235.0,0.04991568]
["bitfinex","BTCUSD",1645232469833,0.65169001,40236.0,40235.0,0.04991568]
["bitfinex","BTCUSD",1645232470038,0.31769001,40236.0,40235.0,0.04991568]
["bitfinex","BTCUSD",1645232470235,0.00115354,40236.0,40235.0,0.04991568]
["bitfinex","BTCUSD",1645232470533,0.31769001,40236.0,40235.0,0.04991568]
["bitfinex","BTCUSD",1645232471935,0.39225109,40236.0,40235.0,0.04991568]
["bitfinex","BTCUSD",1645232472879,0.38725109,40236.0,40235.0,0.04991568]
["bitfinex","BTCUSD",1645232473081,0.33833255,40236.0,40235.0,0.04991568]
["bitfinex","BTCUSD",1645232473882,0.07456108,40236.0,40235.0,0.04991568]
["bitfinex","BTCUSD",1645232474883,0.74046491,40240.0,40235.0,0.04991568]
["bitfinex","BTCUSD",1645232475186,0.74046491,40240.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232475187,0.36929255,40238.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232475382,0.26379356,40233.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232476382,0.26379356,40232.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232476833,0.26379356,40233.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232477934,0.26379356,40232.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232480031,0.07456379,40235.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232480032,0.26379356,40233.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232480884,0.00206462,40232.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232481488,0.26585818,40232.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232482090,0.33606462,40232.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232482289,0.65261905,40232.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232482490,0.33606462,40232.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232482688,0.00206462,40232.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232482890,0.33785848,40232.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232483589,0.00385848,40232.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232483789,0.00565234,40232.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232484425,0.33965234,40232.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232484827,0.3414462,40232.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232485031,0.0074462,40232.0,40231.0,0.00369299]
["bitfinex","BTCUSD",1645232485528,0.0074462,40232.0,40231.0,0.02865083]
["bitfinex","BTCUSD",1645232485529,0.3414462,40232.0,40231.0,0.02865083]
["bitfinex","BTCUSD",1645232485734,0.3414462,40232.0,40231.0,0.05360867]
["bitfinex","BTCUSD",1645232485930,0.01282391,40232.0,40231.0,0.05360867]
["bitfinex","BTCUSD",1645232486130,0.27661244,40232.0,40231.0,0.05360867]
["bitfinex","BTCUSD",1645232486530,0.01282391,40232.0,40231.0,0.05360867]
["bitfinex","BTCUSD",1645232486729,0.27662086,40232.0,40231.0,0.05360867]
["bitfinex","BTCUSD",1645232486931,0.01820162,40232.0,40231.0,0.05360867]
["bitfinex","BTCUSD",1645232487430,0.28199895,40232.0,40231.0,0.05360867]
["bitfinex","BTCUSD",1645232487631,0.01820162,40232.0,40231.0,0.05360867]
["bitfinex","BTCUSD",1645232488087,0.02357933,40232.0,40231.0,0.05360867]
["bitfinex","BTCUSD",1645232488292,0.02357933,40232.0,40231.0,0.81240867]
["bitfinex","BTCUSD",1645232488689,0.2655828,40233.0,40232.0,0.78474725]
["bitfinex","BTCUSD",1645232488690,0.00179386,40233.0,40232.0,0.78474725]
["bitfinex","BTCUSD",1645232489490,0.00179386,40233.0,40232.0,0.02594725]
["bitfinex","BTCUSD",1645232489691,0.2655828,40233.0,40232.0,0.02594725]
["bitfinex","BTCUSD",1645232490291,0.21282238,40233.0,40232.0,0.02594725]
["bitfinex","BTCUSD",1645232490492,0.00179386,40233.0,40232.0,0.02594725]
["bitfinex","BTCUSD",1645232490895,0.00179386,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232490896,0.21282168,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232491092,0.00179386,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232491292,0.21283076,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232491734,0.21283076,40233.0,40232.0,0.83466293]
["bitfinex","BTCUSD",1645232492031,0.21283076,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232492835,0.21283076,40233.0,40232.0,0.83466293]
["bitfinex","BTCUSD",1645232493033,0.21283076,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232493833,0.21283076,40233.0,40232.0,0.83466293]
["bitfinex","BTCUSD",1645232494337,0.21283076,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232495380,0.21283076,40233.0,40232.0,0.83466293]
["bitfinex","BTCUSD",1645232496381,0.21283076,40233.0,40232.0,0.93466293]
["bitfinex","BTCUSD",1645232496780,0.00179386,40233.0,40232.0,0.93466293]
["bitfinex","BTCUSD",1645232497181,0.00179386,40233.0,40232.0,0.17586293]
["bitfinex","BTCUSD",1645232497381,0.00179386,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232497981,0.2655828,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232498689,0.00179386,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232499536,0.2655828,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232500230,0.00179386,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232500430,0.31834829,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232501233,0.00179386,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232502030,0.31834829,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232502432,0.33579386,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232505395,0.00179386,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232505595,0.0028707,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232505796,0.3368707,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232507629,0.0028707,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232507829,0.3368707,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232508431,0.0028707,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232508832,0.31944568,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232509037,0.3368707,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232509434,0.0028707,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232510486,0.31943294,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232511184,0.0028707,40233.0,40232.0,0.07586293]
["bitfinex","BTCUSD",1645232512585,0.0028707,40233.0,40232.0,0.07578826]
["bitfinex","BTCUSD",1645232512786,0.31943294,40233.0,40232.0,0.07578826]
["bitfinex","BTCUSD",1645232513187,0.0028707,40233.0,40232.0,0.07578826]
["bitfinex","BTCUSD",1645232513888,0.0028707,40233.0,40232.0,0.07919713]
["bitfinex","BTCUSD",1645232514438,0.0028707,40233.0,40232.0,0.83799713]
["bitfinex","BTCUSD",1645232514839,0.0028707,40233.0,40232.0,0.082606]
["bitfinex","BTCUSD",1645232515337,0.26668768,40233.0,40232.0,0.841406]
["bitfinex","BTCUSD",1645232515739,0.26668768,40233.0,40232.0,0.84481487]
["bitfinex","BTCUSD",1645232516540,0.26668768,40233.0,40232.0,0.84489127]
["bitfinex","BTCUSD",1645232516745,0.26668768,40233.0,40232.0,0.94830014]
["bitfinex","BTCUSD",1645232516945,0.0007405,40234.0,40232.0,1.5332561]
["bitfinex","BTCUSD",1645232517144,0.07456379,40235.0,40233.0,1.39585399]
["bitfinex","BTCUSD",1645232517342,0.26381698,40239.0,40234.0,0.8088]
["bitfinex","BTCUSD",1645232517542,0.26381698,40239.0,40236.0,0.7588]
["bitfinex","BTCUSD",1645232517790,0.26381698,40239.0,40236.0,0.8588]
["bitfinex","BTCUSD",1645232517987,0.26381698,40239.0,40236.0,0.92095]
["bitfinex","BTCUSD",1645232518386,0.26381698,40239.0,40237.0,0.7588]
["bitfinex","BTCUSD",1645232518887,0.26381698,40239.0,40237.0,0.8588]
["bitfinex","BTCUSD",1645232519487,0.00896543,40240.0,40237.0,0.8588764]
["bitfinex","BTCUSD",1645232519488,0.27278241,40240.0,40237.0,0.8588764]
["bitfinex","BTCUSD",1645232519786,0.26381698,40239.0,40237.0,0.86228527]
["bitfinex","BTCUSD",1645232520388,0.27278241,40240.0,40238.0,1.02205444]
["bitfinex","BTCUSD",1645232520590,0.26381698,40239.0,40238.0,1.02205444]
["bitfinex","BTCUSD",1645232520788,0.00896543,40240.0,40238.0,1.02205444]
["bitfinex","BTCUSD",1645232520789,0.27278241,40240.0,40238.0,1.02205444]
["bitfinex","BTCUSD",1645232520988,0.26381698,40239.0,40238.0,1.02205444]
["bitfinex","BTCUSD",1645232521388,0.26381698,40239.0,40238.0,0.26325444]
["bitfinex","BTCUSD",1645232521639,0.00896543,40240.0,40238.0,0.26333084]
["bitfinex","BTCUSD",1645232521842,0.00896543,40240.0,40238.0,0.26838956]
["bitfinex","BTCUSD",1645232522039,0.26374181,40239.0,40238.0,0.26838956]
["bitfinex","BTCUSD",1645232522238,0.26374181,40239.0,40238.0,1.02718956]
["bitfinex","BTCUSD",1645232522440,0.27270724,40240.0,40238.0,1.02718956]
["bitfinex","BTCUSD",1645232522639,0.27270724,40240.0,40238.0,0.26846596]
["bitfinex","BTCUSD",1645232522839,0.27270724,40240.0,40239.0,0.04991568]
["bitfinex","BTCUSD",1645232523641,0.27270724,40240.0,40239.0,0.03333325]
["bitfinex","BTCUSD",1645232523642,0.00717157,40240.0,40239.0,0.03333325]
["bitfinex","BTCUSD",1645232524040,0.00717157,40240.0,40239.0,0.03674212]
["bitfinex","BTCUSD",1645232524041,0.27087944,40240.0,40239.0,0.03674212]
["bitfinex","BTCUSD",1645232524544,0.00537771,40240.0,40239.0,0.03674212]
["bitfinex","BTCUSD",1645232524740,0.00537771,40240.0,40239.0,0.03681852]
["bitfinex","BTCUSD",1645232524939,0.00537771,40240.0,40239.0,0.04187724]
["bitfinex","BTCUSD",1645232525142,0.32193995,40240.0,40239.0,0.04187724]
["bitfinex","BTCUSD",1645232525386,0.00537771,40240.0,40239.0,0.04187724]
["bitfinex","BTCUSD",1645232525785,0.00537771,40240.0,40239.0,0.04195364]
["bitfinex","BTCUSD",1645232525988,0.00537771,40240.0,40239.0,0.04701236]
["bitfinex","BTCUSD",1645232526490,0.26907398,40240.0,40239.0,0.04701236]
["bitfinex","BTCUSD",1645232526688,0.26907398,40240.0,40239.0,0.04708876]
["bitfinex","BTCUSD",1645232526888,0.26907398,40240.0,40239.0,0.04873861]
["bitfinex","BTCUSD",1645232527094,0.26907398,40240.0,40239.0,0.00340887]
["bitfinex","BTCUSD",1645232527691,0.26907398,40240.0,40239.0,0.00348527]
["bitfinex","BTCUSD",1645232527893,0.00537771,40240.0,40239.0,0.00513512]
["bitfinex","BTCUSD",1645232528092,0.00537771,40240.0,40239.0,0.00854399]
["bitfinex","BTCUSD",1645232528292,0.26907608,40240.0,40239.0,0.00854399]
["bitfinex","BTCUSD",1645232528692,0.26907608,40240.0,40239.0,0.00862039]
["bitfinex","BTCUSD",1645232528892,0.26907608,40240.0,40239.0,0.00521152]
["bitfinex","BTCUSD",1645232529130,0.26907608,40240.0,40239.0,0.00686137]
["bitfinex","BTCUSD",1645232529931,0.00537771,40240.0,40239.0,0.01034664]
["bitfinex","BTCUSD",1645232530131,0.00537771,40240.0,40239.0,0.01199649]
["bitfinex","BTCUSD",1645232530533,0.26907608,40240.0,40239.0,0.01199649]
["bitfinex","BTCUSD",1645232530932,0.26907608,40240.0,40239.0,0.01207289]
["bitfinex","BTCUSD",1645232531133,0.26907608,40240.0,40239.0,0.01372274]
["bitfinex","BTCUSD",1645232531536,0.00537771,40240.0,40239.0,0.01372274]
["bitfinex","BTCUSD",1645232531935,0.00537771,40240.0,40239.0,0.01713161]
["bitfinex","BTCUSD",1645232532134,0.00537771,40240.0,40239.0,0.01878146]
["bitfinex","BTCUSD",1645232532985,0.00537771,40240.0,40239.0,0.02226673]
["bitfinex","BTCUSD",1645232533284,0.00537771,40240.0,40239.0,0.02391658]
["bitfinex","BTCUSD",1645232533884,0.00537771,40240.0,40239.0,0.27399298]
["bitfinex","BTCUSD",1645232534084,0.00537771,40240.0,40239.0,0.27732545]
["bitfinex","BTCUSD",1645232534284,0.00537771,40240.0,40239.0,0.2789753]
["bitfinex","BTCUSD",1645232534892,0.21630302,40240.0,40239.0,0.2789753]
["bitfinex","BTCUSD",1645232535086,0.21630302,40240.0,40239.0,0.28238417]
["bitfinex","BTCUSD",1645232535387,0.21630302,40240.0,40239.0,0.28403402]
["bitfinex","BTCUSD",1645232535586,0.21092531,40240.0,40239.0,0.28238417]
["bitfinex","BTCUSD",1645232535986,0.21092531,40240.0,40239.0,0.28579304]
["bitfinex","BTCUSD",1645232536832,0.09606192,40241.0,40239.0,0.28579304]
["bitfinex","BTCUSD",1645232537136,0.4125139,40241.0,40239.0,0.28927831]
["bitfinex","BTCUSD",1645232537332,0.09606192,40241.0,40239.0,0.28927831]
["bitfinex","BTCUSD",1645232537537,0.40713619,40241.0,40239.0,0.28927831]
["bitfinex","BTCUSD",1645232537935,0.40713619,40241.0,40239.0,0.28586944]
["bitfinex","BTCUSD",1645232538334,0.35433763,40241.0,40239.0,0.28586944]
["bitfinex","BTCUSD",1645232538534,0.34895992,40241.0,40239.0,0.28586944]
["bitfinex","BTCUSD",1645232538934,0.34555105,40241.0,40239.0,0.28586944]
["bitfinex","BTCUSD",1645232539136,0.34547465,40241.0,40239.0,0.28586944]
["bitfinex","BTCUSD",1645232539636,0.26365342,40240.0,40239.0,0.28586944]
["bitfinex","BTCUSD",1645232540485,0.26477971,40240.0,40239.0,0.28586944]
["bitfinex","BTCUSD",1645232542789,0.26477971,40240.0,40239.0,0.28751929]
["bitfinex","BTCUSD",1645232542988,0.26477971,40240.0,40239.0,0.28586944]
["bitfinex","BTCUSD",1645232543390,0.00112629,40240.0,40239.0,0.28586944]
["bitfinex","BTCUSD",1645232543592,0.00112629,40240.0,40239.0,0.09136345]
["bitfinex","BTCUSD",1645232544033,0.00112629,40240.0,40239.0,0.0930133]
["bitfinex","BTCUSD",1645232544232,0.00112629,40240.0,40239.0,0.09136345]
["bitfinex","BTCUSD",1645232545238,0.34418901,40241.0,40239.0,0.09136345]
["bitfinex","BTCUSD",1645232545434,0.00116778,40240.0,40239.0,0.09136345]
["bitfinex","BTCUSD",1645232547237,0.00116778,40240.0,40237.0,0.124314]
["bitfinex","BTCUSD",1645232547238,1.0,40239.0,40237.0,0.124314]
["bitfinex","BTCUSD",1645232547440,1.0,40239.0,40233.0,0.5]
["bitfinex","BTCUSD",1645232547441,0.99452432,40238.0,40233.0,0.5]
["bitfinex","BTCUSD",1645232547803,0.27390884,40234.0,40232.0,0.02587258]
["bitfinex","BTCUSD",1645232547991,0.334,40233.0,40232.0,0.02587258]
["bitfinex","BTCUSD",1645232548191,0.53699206,40233.0,40232.0,0.02587258]
["bitfinex","BTCUSD",1645232548491,0.8006819,40233.0,40232.0,0.02587258]
["bitfinex","BTCUSD",1645232549290,0.53699206,40233.0,40232.0,0.02587258]
["bitfinex","BTCUSD",1645232549490,0.8789478,40233.0,40232.0,0.02587258]
["bitfinex","BTCUSD",1645232550593,0.87888307,40233.0,40232.0,0.02587258]
["bitfinex","BTCUSD",1645232552234,0.5449478,40233.0,40232.0,0.02587258]
["bitfinex","BTCUSD",1645232552733,0.8789498,40233.0,40232.0,0.02587258]
["bitfinex","BTCUSD",1645232552937,0.5449478,40233.0,40232.0,0.02587258]
["bitfinex","BTCUSD",1645232553133,0.334002,40234.0,40232.0,0.02587258]
["bitfinex","BTCUSD",1645232553334,0.31642781,40235.0,40232.0,0.02587258]
["bitfinex","BTCUSD",1645232553535,0.26370138,40233.0,40232.0,0.02587258]
["bitfinex","BTCUSD",1645232553736,0.34384,40233.0,40232.0,0.02587258]
["bitfinex","BTCUSD",1645232555387,0.34512616,40233.0,40232.0,0.02587258]
["bitfinex","BTCUSD",1645232555888,0.01112416,40233.0,40232.0,0.02587258]
["bitfinex","BTCUSD",1645232556086,0.34512616,40233.0,40232.0,0.02587258]
["bitfinex","BTCUSD",1645232557489,0.01112416,40233.0,40232.0,0.27587258]
["bitfinex","BTCUSD",1645232557687,0.34512616,40233.0,40232.0,0.27587258]
["bitfinex","BTCUSD",1645232558490,0.60881217,40233.0,40232.0,0.27587258]
["bitfinex","BTCUSD",1645232559131,0.34512616,40233.0,40232.0,0.27587258]
["bitfinex","BTCUSD",1645232560037,0.60881025,40233.0,40232.0,0.27587258]
["bitfinex","BTCUSD",1645232561037,0.59897225,40233.0,40232.0,0.27587258]
["bitfinex","BTCUSD",1645232561736,0.26497025,40233.0,40232.0,0.27587258]
["bitfinex","BTCUSD",1645232562137,0.59897225,40233.0,40232.0,0.27587258]
["bitfinex","BTCUSD",1645232562536,0.59897225,40233.0,40227.0,0.124347]
["bitfinex","BTCUSD",1645232562815,0.59897225,40233.0,40224.0,0.01023604]
["bitfinex","BTCUSD",1645232562816,0.32664681,40228.0,40224.0,0.00023604]
["bitfinex","BTCUSD",1645232563019,0.11021899,40225.0,40224.0,0.00023604]
["bitfinex","BTCUSD",1645232563200,0.54422099,40225.0,40224.0,0.00023604]
["bitfinex","BTCUSD",1645232563601,0.56862799,40225.0,40224.0,4.925e-05]
["bitfinex","BTCUSD",1645232563801,1.08792054,40225.0,40224.0,4.925e-05]
["bitfinex","BTCUSD",1645232564004,0.71862799,40225.0,40224.0,4.925e-05]
["bitfinex","BTCUSD",1645232564202,1.03498345,40225.0,40224.0,4.925e-05]
["bitfinex","BTCUSD",1645232564503,1.03498345,40225.0,40207.0,0.071308]
["bitfinex","BTCUSD",1645232564504,0.06220877,40221.0,40207.0,0.071308]
["bitfinex","BTCUSD",1645232564701,0.60711644,40220.0,40209.0,0.25610948]
["bitfinex","BTCUSD",1645232564901,0.06221,40217.0,40209.0,0.25610948]
["bitfinex","BTCUSD",1645232565101,0.0092,40219.0,40208.0,0.00035494]
["bitfinex","BTCUSD",1645232565302,0.2735981,40219.0,40209.0,0.062205]
["bitfinex","BTCUSD",1645232565502,0.2834331,40219.0,40209.0,0.062205]
["bitfinex","BTCUSD",1645232565802,0.2735981,40219.0,40209.0,0.062205]
["bitfinex","BTCUSD",1645232566006,0.0092,40219.0,40209.0,0.062205]
["bitfinex","BTCUSD",1645232566204,0.0092,40219.0,40210.0,0.19881404]
["bitfinex","BTCUSD",1645232566402,0.0092,40219.0,40212.0,0.062198]
["bitfinex","BTCUSD",1645232566841,0.009915,40216.0,40212.0,0.062198]
["bitfinex","BTCUSD",1645232567040,0.009915,40216.0,40213.0,0.00023563]
["bitfinex","BTCUSD",1645232567342,0.009915,40216.0,40213.0,0.00059057]
["bitfinex","BTCUSD",1645232567539,0.00981,40217.0,40213.0,0.00023563]
["bitfinex","BTCUSD",1645232567739,0.00981,40217.0,40213.0,0.00059057]
["bitfinex","BTCUSD",1645232567941,0.01901,40219.0,40213.0,0.00023563]
["bitfinex","BTCUSD",1645232568139,0.01901,40219.0,40213.0,0.00035494]
["bitfinex","BTCUSD",1645232568340,0.01901,40219.0,40213.0,0.00019067]
["bitfinex","BTCUSD",1645232568341,0.0092,40219.0,40213.0,0.00019067]
["bitfinex","BTCUSD",1645232568545,0.009925,40216.0,40213.0,0.00054561]
["bitfinex","BTCUSD",1645232568741,0.00981,40217.0,40213.0,0.00019067]
["bitfinex","BTCUSD",1645232568941,0.0092,40219.0,40213.0,0.00054561]
["bitfinex","BTCUSD",1645232569242,0.0092,40219.0,40212.0,0.06255294]
["bitfinex","BTCUSD",1645232569442,0.0092,40219.0,40214.0,0.00019067]
["bitfinex","BTCUSD",1645232570043,0.010219,40215.0,40214.0,0.00019067]
["bitfinex","BTCUSD",1645232570299,0.3453681,40215.0,40214.0,0.00054561]
["bitfinex","BTCUSD",1645232570487,0.68656126,40215.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232570788,0.0109821,40215.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232570986,0.0109821,40215.0,40213.0,0.25035494]
["bitfinex","BTCUSD",1645232571191,0.0011471,40215.0,40213.0,0.25035494]
["bitfinex","BTCUSD",1645232571990,0.0011471,40215.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232572189,0.0011471,40215.0,40213.0,0.25035494]
["bitfinex","BTCUSD",1645232572390,0.334002,40214.0,40213.0,0.25035494]
["bitfinex","BTCUSD",1645232572590,0.344221,40214.0,40213.0,0.25035494]
["bitfinex","BTCUSD",1645232572989,0.344221,40214.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232573191,0.34408022,40214.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232574334,0.33386122,40214.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232574734,0.34369322,40214.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232574933,0.33386122,40214.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232575533,0.33515291,40214.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232575734,0.33515291,40214.0,40213.0,0.312204]
["bitfinex","BTCUSD",1645232576135,0.00114591,40214.0,40213.0,0.312204]
["bitfinex","BTCUSD",1645232576340,0.33515291,40214.0,40213.0,0.312204]
["bitfinex","BTCUSD",1645232576937,0.34499691,40214.0,40213.0,0.312204]
["bitfinex","BTCUSD",1645232577136,0.33515291,40214.0,40213.0,0.312204]
["bitfinex","BTCUSD",1645232577336,0.33515291,40214.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232577539,0.00114591,40214.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232577797,0.33515291,40214.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232577990,0.00114591,40214.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232578689,0.00114591,40214.0,40213.0,0.25035494]
["bitfinex","BTCUSD",1645232579989,0.00114591,40214.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232580389,0.33515291,40214.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232580595,0.00114591,40214.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232580989,0.33515291,40214.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232581191,0.00114591,40214.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232581641,0.00114591,40214.0,40213.0,0.25035494]
["bitfinex","BTCUSD",1645232583842,0.33515291,40214.0,40213.0,0.25035494]
["bitfinex","BTCUSD",1645232584047,0.34498591,40214.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232585290,0.29498591,40214.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232585487,0.06221,40218.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232585686,0.67398576,40217.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232585886,0.334007,40215.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232586086,0.343829,40215.0,40213.0,0.25]
["bitfinex","BTCUSD",1645232586286,0.343829,40215.0,40213.0,0.2501972]
["bitfinex","BTCUSD",1645232586987,0.343829,40215.0,40213.0,0.0001972]
["bitfinex","BTCUSD",1645232587189,0.009822,40215.0,40204.0,0.1196]
["bitfinex","BTCUSD",1645232587389,0.009925,40212.0,40204.0,0.1196]
["bitfinex","BTCUSD",1645232587589,0.009925,40212.0,40210.0,0.062206]
["bitfinex","BTCUSD",1645232587990,0.00981,40214.0,40210.0,0.062206]
["bitfinex","BTCUSD",1645232589436,0.334007,40213.0,40210.0,0.062206]
["bitfinex","BTCUSD",1645232589631,0.00981,40214.0,40210.0,0.062206]
["bitfinex","BTCUSD",1645232590132,0.00981,40214.0,40213.0,0.23092637]
["bitfinex","BTCUSD",1645232590334,0.00122776,40214.0,40213.0,0.23092637]
["bitfinex","BTCUSD",1645232590934,0.00122776,40214.0,40213.0,0.28002837]
["bitfinex","BTCUSD",1645232593485,0.00122776,40214.0,40213.0,0.23092637]
["bitfinex","BTCUSD",1645232593688,0.00122776,40214.0,40213.0,0.53002637]
["bitfinex","BTCUSD",1645232594089,0.00122776,40214.0,40213.0,0.48092637]
["bitfinex","BTCUSD",1645232594286,0.00122776,40214.0,40213.0,0.53002637]
["bitfinex","BTCUSD",1645232594691,0.00122776,40214.0,40213.0,0.48092637]
["bitfinex","BTCUSD",1645232594891,0.00122776,40214.0,40213.0,0.68002637]
["bitfinex","BTCUSD",1645232595287,0.01103776,40218.0,40214.0,0.111278]
["bitfinex","BTCUSD",1645232595488,0.00122776,40218.0,40214.0,0.29782697]
["bitfinex","BTCUSD",1645232595891,0.00122776,40218.0,40214.0,0.63803075]
["bitfinex","BTCUSD",1645232596090,0.00122776,40218.0,40214.0,0.58893575]
["bitfinex","BTCUSD",1645232596291,0.00122776,40218.0,40214.0,0.68893575]
["bitfinex","BTCUSD",1645232599639,0.00122776,40218.0,40214.0,0.57893575]
["bitfinex","BTCUSD",1645232600296,0.00122776,40218.0,40214.0,0.50238678]
["bitfinex","BTCUSD",1645232601688,0.00122776,40218.0,40214.0,0.16253823]
["bitfinex","BTCUSD",1645232601888,0.00122776,40218.0,40214.0,0.06253823]
["bitfinex","BTCUSD",1645232602189,0.009868,40216.0,40214.0,0.06253823]
["bitfinex","BTCUSD",1645232602393,0.00122776,40218.0,40215.0,0.049094]
["bitfinex","BTCUSD",1645232602688,0.00122776,40218.0,40215.0,0.00035523]
["bitfinex","BTCUSD",1645232602888,0.00122776,40218.0,40217.0,0.049089]
["bitfinex","BTCUSD",1645232603087,0.00122776,40218.0,40216.0,0.04909]
["bitfinex","BTCUSD",1645232603694,0.00122776,40218.0,40216.0,0.11127319]
["bitfinex","BTCUSD",1645232603887,0.00122776,40218.0,40216.0,0.11162842]
["bitfinex","BTCUSD",1645232604135,0.00122776,40218.0,40216.0,0.06253842]
["bitfinex","BTCUSD",1645232605140,0.00122776,40218.0,40216.0,0.00035523]
["bitfinex","BTCUSD",1645232605341,0.009837,40217.0,40215.0,0.00035523]
["bitfinex","BTCUSD",1645232605539,0.009837,40217.0,40214.0,0.062183]
["bitfinex","BTCUSD",1645232605540,0.00981,40219.0,40214.0,0.06253823]
["bitfinex","BTCUSD",1645232606342,0.009869,40217.0,40215.0,0.049092]
["bitfinex","BTCUSD",1645232606541,0.00981,40218.0,40215.0,0.00035523]
["bitfinex","BTCUSD",1645232606742,0.00981,40219.0,40214.0,0.06253823]
["bitfinex","BTCUSD",1645232609193,0.009862,40218.0,40214.0,0.06253823]
["bitfinex","BTCUSD",1645232609593,0.21092267,40219.0,40214.0,0.06253823]
["bitfinex","BTCUSD",1645232609793,0.009876,40216.0,40214.0,0.06253823]
["bitfinex","BTCUSD",1645232609996,0.009824,40216.0,40214.0,0.06253823]
["bitfinex","BTCUSD",1645232610998,0.21074667,40217.0,40214.0,0.06253823]
["bitfinex","BTCUSD",1645232614835,0.0012332,40218.0,40214.0,0.06253823]
["bitfinex","BTCUSD",1645232615289,0.26488382,40220.0,40214.0,0.06253823]
["bitfinex","BTCUSD",1645232615489,0.0745947,40218.0,40214.0,0.06253823]
["bitfinex","BTCUSD",1645232615684,0.0745947,40218.0,40214.0,0.12472998]
["bitfinex","BTCUSD",1645232617087,0.0745947,40218.0,40213.0,0.20207341]
["bitfinex","BTCUSD",1645232617287,0.0745947,40218.0,40212.0,0.310958]
["bitfinex","BTCUSD",1645232617991,0.0745947,40218.0,40214.0,0.062183]
["bitfinex","BTCUSD",1645232620338,0.00123829,40217.0,40214.0,0.062183]
["bitfinex","BTCUSD",1645232621138,0.21229675,40217.0,40214.0,0.062183]
["bitfinex","BTCUSD",1645232622143,0.334007,40216.0,40214.0,0.062183]
["bitfinex","BTCUSD",1645232622342,0.334007,40216.0,40213.0,0.124397]
["bitfinex","BTCUSD",1645232622540,0.54508682,40214.0,40213.0,0.124397]
["bitfinex","BTCUSD",1645232622988,0.21107982,40214.0,40213.0,0.124397]
["bitfinex","BTCUSD",1645232623192,0.54508682,40214.0,40213.0,0.124397]
["bitfinex","BTCUSD",1645232623691,0.334007,40213.0,40211.0,0.06228197]
["bitfinex","BTCUSD",1645232623890,0.54509378,40212.0,40211.0,0.06228197]
["bitfinex","BTCUSD",1645232624491,0.54509378,40212.0,40211.0,0.062209]
["bitfinex","BTCUSD",1645232625292,0.54509378,40212.0,40209.0,0.12465554]
["bitfinex","BTCUSD",1645232625293,0.88022872,40212.0,40209.0,0.12465554]
["bitfinex","BTCUSD",1645232625492,0.334007,40211.0,40209.0,0.12465554]
["bitfinex","BTCUSD",1645232625697,0.21108678,40213.0,40209.0,0.124413]
["bitfinex","BTCUSD",1645232626945,0.21108678,40213.0,40209.0,0.374413]
["bitfinex","BTCUSD",1645232627147,0.21108678,40214.0,40209.0,0.37465554]
["bitfinex","BTCUSD",1645232628146,0.21108678,40214.0,40209.0,0.374413]
["bitfinex","BTCUSD",1645232628351,0.21108678,40214.0,40209.0,0.37465554]
["bitfinex","BTCUSD",1645232629350,0.21108678,40214.0,40209.0,0.374413]
["bitfinex","BTCUSD",1645232629549,0.21108678,40214.0,40209.0,0.37465554]
["bitfinex","BTCUSD",1645232630591,0.00109717,40212.0,40209.0,0.374413]
["bitfinex","BTCUSD",1645232630895,0.00109717,40212.0,40209.0,0.37465554]
["bitfinex","BTCUSD",1645232631689,0.00109717,40212.0,40209.0,0.374413]
["bitfinex","BTCUSD",1645232632791,0.00109717,40212.0,40210.0,0.049109]
["bitfinex","BTCUSD",1645232634635,0.00109717,40212.0,40210.0,0.11130607]
["bitfinex","BTCUSD",1645232635837,0.00109717,40212.0,40210.0,0.23569907]
["bitfinex","BTCUSD",1645232637639,0.00109717,40212.0,40210.0,0.049109]
["bitfinex","BTCUSD",1645232637896,0.00109717,40212.0,40209.0,0.56572969]
["bitfinex","BTCUSD",1645232638108,0.00109717,40212.0,40210.0,0.049107]
["bitfinex","BTCUSD",1645232638297,0.03513874,40215.0,40211.0,0.6]
["bitfinex","BTCUSD",1645232638700,0.03513874,40215.0,40211.0,0.062199]
["bitfinex","BTCUSD",1645232639397,0.24622552,40215.0,40211.0,0.06239791]
["bitfinex","BTCUSD",1645232639598,0.03513874,40215.0,40211.0,0.06239791]
["bitfinex","BTCUSD",1645232640200,0.03513874,40215.0,40211.0,0.062199]
["bitfinex","BTCUSD",1645232640401,0.03513874,40215.0,40211.0,0.06239791]
["bitfinex","BTCUSD",1645232641404,0.03513874,40215.0,40211.0,0.062199]
["bitfinex","BTCUSD",1645232641638,0.03513874,40215.0,40211.0,0.06239791]
["bitfinex","BTCUSD",1645232642538,0.03474923,40215.0,40211.0,0.062199]
["bitfinex","BTCUSD",1645232642937,0.03474923,40215.0,40211.0,0.06240157]
["bitfinex","BTCUSD",1645232643138,0.24583601,40215.0,40211.0,0.06240157]
["bitfinex","BTCUSD",1645232643742,0.24583601,40215.0,40211.0,0.062199]
["bitfinex","BTCUSD",1645232644141,0.24583601,40215.0,40211.0,0.06240157]
["bitfinex","BTCUSD",1645232644339,0.21108678,40215.0,40211.0,0.06240157]
["bitfinex","BTCUSD",1645232645139,0.21108678,40215.0,40211.0,0.062199]
["bitfinex","BTCUSD",1645232645390,0.0012564,40214.0,40211.0,0.06240157]
["bitfinex","BTCUSD",1645232645989,0.21234318,40214.0,40211.0,0.06240157]
["bitfinex","BTCUSD",1645232646189,0.21234318,40214.0,40211.0,0.062199]
["bitfinex","BTCUSD",1645232646592,0.0012564,40214.0,40211.0,0.062199]
["bitfinex","BTCUSD",1645232647192,0.21234318,40214.0,40204.0,0.86379448]
["bitfinex","BTCUSD",1645232647494,0.21234318,40214.0,40206.0,0.049111]
["bitfinex","BTCUSD",1645232647692,0.21234318,40214.0,40206.0,0.04946618]
["bitfinex","BTCUSD",1645232648496,0.21234318,40214.0,40211.0,0.062199]
["bitfinex","BTCUSD",1645232648900,0.21108678,40213.0,40211.0,0.062199]
["bitfinex","BTCUSD",1645232649138,0.21234318,40214.0,40211.0,0.062199]
["bitfinex","BTCUSD",1645232649336,0.21200971,40214.0,40211.0,0.062199]
["bitfinex","BTCUSD",1645232650139,0.21200971,40214.0,40211.0,0.312199]
["bitfinex","BTCUSD",1645232650339,0.21108678,40214.0,40213.0,0.00168139]
["bitfinex","BTCUSD",1645232651345,0.26365334,40215.0,40213.0,0.06388539]
["bitfinex","BTCUSD",1645232651944,0.21112402,40214.0,40213.0,0.06388539]
["bitfinex","BTCUSD",1645232652142,0.26365334,40216.0,40213.0,0.06388539]
["bitfinex","BTCUSD",1645232652343,0.21112616,40214.0,40213.0,0.06388539]
["bitfinex","BTCUSD",1645232652542,0.21112616,40214.0,40213.0,0.00168139]
["bitfinex","BTCUSD",1645232652795,0.26365334,40216.0,40213.0,0.00168139]
["bitfinex","BTCUSD",1645232653696,0.26365334,40216.0,40214.0,0.0491]
["bitfinex","BTCUSD",1645232653697,0.21112651,40216.0,40214.0,0.0491]
["bitfinex","BTCUSD",1645232653894,0.33824804,40218.0,40214.0,0.0491]
["bitfinex","BTCUSD",1645232653895,0.21112651,40217.0,40214.0,0.0491]
["bitfinex","BTCUSD",1645232654098,0.21112651,40217.0,40215.0,2.70452899]
["bitfinex","BTCUSD",1645232654294,0.21112651,40217.0,40216.0,0.049092]
["bitfinex","BTCUSD",1645232654595,0.28572121,40218.0,40216.0,0.37515973]
["bitfinex","BTCUSD",1645232655194,0.0745947,40218.0,40216.0,0.37515973]
["bitfinex","BTCUSD",1645232655395,0.0745947,40218.0,40216.0,0.37615973]
["bitfinex","BTCUSD",1645232656840,0.0745947,40218.0,40216.0,0.70905935]
["bitfinex","BTCUSD",1645232657041,0.0745947,40218.0,40216.0,0.65996735]
["bitfinex","BTCUSD",1645232657240,0.0745947,40218.0,40217.0,0.049089]
["bitfinex","BTCUSD",1645232658642,0.0745947,40218.0,40216.0,0.32606773]
["bitfinex","BTCUSD",1645232658842,0.0745947,40218.0,40217.0,0.049089]
["bitfinex","BTCUSD",1645232659441,0.0745947,40218.0,40217.0,0.050089]
["bitfinex","BTCUSD",1645232660043,0.0745947,40218.0,40217.0,0.05219128]
["bitfinex","BTCUSD",1645232661291,0.0745947,40218.0,40217.0,0.05119128]
["bitfinex","BTCUSD",1645232661492,0.0745947,40218.0,40217.0,0.05319128]
["bitfinex","BTCUSD",1645232662893,0.0745947,40218.0,40217.0,0.05119128]
["bitfinex","BTCUSD",1645232663494,0.0745947,40218.0,40217.0,0.05319128]
["bitfinex","BTCUSD",1645232663896,0.28572121,40218.0,40217.0,0.05319128]
["bitfinex","BTCUSD",1645232664139,0.0745947,40218.0,40217.0,0.05319128]
["bitfinex","BTCUSD",1645232664840,0.0745947,40218.0,40217.0,0.05119128]
["bitfinex","BTCUSD",1645232665438,0.0745947,40218.0,40217.0,0.05319128]
["bitfinex","BTCUSD",1645232667441,0.0745947,40218.0,40217.0,0.05519128]
["bitfinex","BTCUSD",1645232668692,0.0745947,40218.0,40217.0,0.05319128]
["bitfinex","BTCUSD",1645232668892,0.0745947,40218.0,40217.0,0.05119128]
["bitfinex","BTCUSD",1645232669494,0.0745947,40218.0,40217.0,0.05319128]
["bitfinex","BTCUSD",1645232670293,0.0745947,40218.0,40217.0,0.051089]
["bitfinex","BTCUSD",1645232671297,0.0745947,40218.0,40217.0,0.049089]
["bitfinex","BTCUSD",1645232671539,0.0745947,40218.0,40217.0,0.051089]
["bitfinex","BTCUSD",1645232673242,0.0745947,40218.0,40217.0,0.049089]
["bitfinex","BTCUSD",1645232675393,0.0745947,40218.0,40217.0,0.051089]
["bitfinex","BTCUSD",1645232676795,0.0745947,40218.0,40217.0,0.049089]
["bitfinex","BTCUSD",1645232676997,0.07451462,40218.0,40217.0,0.17345071]
["bitfinex","BTCUSD",1645232677193,0.07451462,40218.0,40215.0,0.04204768]
["bitfinex","BTCUSD",1645232677794,0.07451462,40218.0,40216.0,0.1964234]
["bitfinex","BTCUSD",1645232677993,0.07451462,40218.0,40216.0,0.2586164]
["bitfinex","BTCUSD",1645232678195,0.07451462,40218.0,40216.0,0.7586164]
["bitfinex","BTCUSD",1645232678596,0.07451462,40218.0,40217.0,0.0621807]
["bitfinex","BTCUSD",1645232679048,0.07451462,40218.0,40217.0,0.39296056]
["bitfinex","BTCUSD",1645232679449,0.07451462,40218.0,40217.0,0.39496056]
["bitfinex","BTCUSD",1645232679851,0.07451462,40218.0,40217.0,0.002]
["bitfinex","BTCUSD",1645232680256,0.07451462,40218.0,40217.0,0.00409852]
["bitfinex","BTCUSD",1645232680752,0.07451462,40218.0,40217.0,0.00209852]
["bitfinex","BTCUSD",1645232687453,0.07451462,40218.0,40217.0,0.00309852]
["bitfinex","BTCUSD",1645232688252,0.28564113,40218.0,40217.0,0.00309852]
["bitfinex","BTCUSD",1645232688752,0.28564113,40218.0,40217.0,0.00209852]
["bitfinex","BTCUSD",1645232690055,0.07451462,40218.0,40217.0,0.00209852]
["bitfinex","BTCUSD",1645232690801,0.07451462,40218.0,40217.0,0.01083552]
["bitfinex","BTCUSD",1645232691396,0.07451462,40218.0,40217.0,0.00209852]
["bitfinex","BTCUSD",1645232691597,0.07451462,40218.0,40217.0,0.00309852]
["bitfinex","BTCUSD",1645232693299,0.07451462,40218.0,40217.0,0.00209852]
["bitfinex","BTCUSD",1645232696045,0.26365334,40221.0,40217.0,0.00209852]
["bitfinex","BTCUSD",1645232696848,0.26365334,40221.0,40217.0,0.12648552]
["bitfinex","BTCUSD",1645232697047,0.31638401,40223.0,40217.0,0.12648552]
["bitfinex","BTCUSD",1645232697048,0.26365334,40220.0,40217.0,0.12648552]
["bitfinex","BTCUSD",1645232699101,0.33824197,40221.0,40217.0,0.33053057]
["bitfinex","BTCUSD",1645232699300,0.33824197,40221.0,40217.0,0.33919957]
["bitfinex","BTCUSD",1645232699500,0.33824197,40221.0,40217.0,0.34119957]
["bitfinex","BTCUSD",1645232699700,0.07458863,40221.0,40218.0,0.25052059]
["bitfinex","BTCUSD",1645232699899,0.07458863,40221.0,40218.0,0.31270859]
["bitfinex","BTCUSD",1645232700301,0.07458863,40221.0,40218.0,0.31480515]
["bitfinex","BTCUSD",1645232701546,0.07458863,40221.0,40218.0,0.31680515]
["bitfinex","BTCUSD",1645232703349,0.07458863,40221.0,40218.0,0.31480515]
["bitfinex","BTCUSD",1645232703951,0.07458863,40221.0,40218.0,0.37699015]
["bitfinex","BTCUSD",1645232704352,0.07458863,40221.0,40218.0,0.31480515]
["bitfinex","BTCUSD",1645232705295,0.00112022,40220.0,40218.0,0.31270859]
["bitfinex","BTCUSD",1645232705496,0.00112022,40220.0,40218.0,0.31470859]
["bitfinex","BTCUSD",1645232705699,0.00112022,40220.0,40219.0,0.36583265]
["bitfinex","BTCUSD",1645232705902,0.00112022,40220.0,40219.0,1.14518043]
["bitfinex","BTCUSD",1645232706101,0.00033733,40220.0,40219.0,1.24518043]
["bitfinex","BTCUSD",1645232706297,0.21107595,40229.0,40222.0,0.062161]
["bitfinex","BTCUSD",1645232706496,0.21107595,40229.0,40228.0,0.010219]
["bitfinex","BTCUSD",1645232706696,0.21107595,40230.0,40228.0,0.25690777]
["bitfinex","BTCUSD",1645232707097,0.29339572,40231.0,40228.0,0.25690777]
["bitfinex","BTCUSD",1645232707297,0.00029258,40231.0,40228.0,0.07738]
["bitfinex","BTCUSD",1645232707500,0.21107595,40232.0,40228.0,0.141541]
["bitfinex","BTCUSD",1645232707700,0.00029258,40231.0,40228.0,0.141541]
["bitfinex","BTCUSD",1645232707900,0.21136853,40232.0,40228.0,0.07938]
["bitfinex","BTCUSD",1645232708101,0.21136853,40231.0,40228.0,0.07938]
["bitfinex","BTCUSD",1645232708401,0.21107595,40230.0,40228.0,0.07938]
["bitfinex","BTCUSD",1645232708603,0.21107595,40229.0,40228.0,0.002]
["bitfinex","BTCUSD",1645232708800,0.21136853,40231.0,40228.0,0.002]
["bitfinex","BTCUSD",1645232709051,0.00029258,40230.0,40227.0,0.062162]
["bitfinex","BTCUSD",1645232709252,0.00018551,40231.0,40227.0,0.062162]
["bitfinex","BTCUSD",1645232709450,0.00029258,40230.0,40227.0,0.062162]
["bitfinex","BTCUSD",1645232709652,0.00047809,40231.0,40228.0,0.002]
["bitfinex","BTCUSD",1645232709853,0.00018551,40231.0,40228.0,0.002]
["bitfinex","BTCUSD",1645232710054,0.00029258,40231.0,40228.0,0.33202016]
["bitfinex","BTCUSD",1645232710251,0.00018551,40232.0,40229.0,0.12431]
["bitfinex","BTCUSD",1645232710450,0.00018551,40232.0,40229.0,0.186463]
["bitfinex","BTCUSD",1645232710651,0.00018551,40232.0,40229.0,0.236463]
["bitfinex","BTCUSD",1645232711050,0.00018551,40232.0,40229.0,0.736463]
["bitfinex","BTCUSD",1645232711256,0.31638401,40240.0,40229.0,0.736463]
["bitfinex","BTCUSD",1645232711257,0.00029258,40234.0,40230.0,0.12430773]
["bitfinex","BTCUSD",1645232711451,0.00029258,40232.0,40230.0,0.12430773]
["bitfinex","BTCUSD",1645232711853,0.00025787,40233.0,40231.0,0.24282086]
["bitfinex","BTCUSD",1645232712053,0.00029258,40232.0,40231.0,0.24282086]
["bitfinex","BTCUSD",1645232712252,0.00025787,40233.0,40231.0,0.74282086]
["bitfinex","BTCUSD",1645232712452,0.00029258,40235.0,40231.0,0.74282086]
["bitfinex","BTCUSD",1645232712652,0.00025787,40234.0,40233.0,0.06216]
["bitfinex","BTCUSD",1645232713701,0.52715254,40235.0,40233.0,0.06216]
["bitfinex","BTCUSD",1645232713905,0.52685996,40235.0,40233.0,0.06216]
["bitfinex","BTCUSD",1645232714100,0.21090553,40234.0,40233.0,0.06216]
["bitfinex","BTCUSD",1645232715103,0.42727145,40234.0,40231.0,0.5]
["bitfinex","BTCUSD",1645232715300,0.42727145,40234.0,40229.0,0.062179]
["bitfinex","BTCUSD",1645232715601,0.21090553,40233.0,40229.0,0.062179]
["bitfinex","BTCUSD",1645232715801,0.21119811,40233.0,40229.0,0.062179]
["bitfinex","BTCUSD",1645232716403,0.21144217,40233.0,40229.0,0.062179]
["bitfinex","BTCUSD",1645232717252,0.21090553,40232.0,40229.0,0.062179]
["bitfinex","BTCUSD",1645232717453,0.21119811,40232.0,40229.0,0.062179]
["bitfinex","BTCUSD",1645232717655,0.00053664,40233.0,40229.0,0.062179]
["bitfinex","BTCUSD",1645232717953,0.21114959,40233.0,40229.0,0.062179]
["bitfinex","BTCUSD",1645232718154,0.21144217,40233.0,40229.0,0.062179]
["bitfinex","BTCUSD",1645232718354,0.21090553,40232.0,40229.0,0.312179]
["bitfinex","BTCUSD",1645232718555,0.21119811,40232.0,40229.0,0.312179]
["bitfinex","BTCUSD",1645232718755,0.21090553,40232.0,40229.0,0.312179]
["bitfinex","BTCUSD",1645232718957,0.21119811,40232.0,40229.0,0.312179]
["bitfinex","BTCUSD",1645232719554,0.21090553,40231.0,40229.0,0.302179]
["bitfinex","BTCUSD",1645232719754,0.21119811,40231.0,40229.0,0.302179]
["bitfinex","BTCUSD",1645232719956,0.21090553,40231.0,40229.0,0.302179]
["bitfinex","BTCUSD",1645232720156,0.00029258,40232.0,40229.0,0.302179]
["bitfinex","BTCUSD",1645232720157,0.21119811,40232.0,40229.0,0.302179]
["bitfinex","BTCUSD",1645232720407,0.21090553,40232.0,40229.0,0.302179]
["bitfinex","BTCUSD",1645232720608,0.21119811,40232.0,40229.0,0.302179]
["bitfinex","BTCUSD",1645232721006,0.21090553,40232.0,40231.0,2.71472081]
["bitfinex","BTCUSD",1645232721207,0.21090553,40232.0,40229.0,0.302179]
["bitfinex","BTCUSD",1645232721408,0.21119811,40232.0,40229.0,0.302179]
["bitfinex","BTCUSD",1645232722306,0.21090553,40232.0,40229.0,0.302179]
["bitfinex","BTCUSD",1645232722508,0.21119811,40232.0,40229.0,0.302179]
["bitfinex","BTCUSD",1645232723108,0.00029258,40232.0,40229.0,0.302179]
["bitfinex","BTCUSD",1645232723308,0.21119811,40233.0,40229.0,0.302179]
["bitfinex","BTCUSD",1645232723507,0.21119811,40232.0,40229.0,0.303179]
["bitfinex","BTCUSD",1645232723707,0.21090553,40232.0,40229.0,0.303179]
["bitfinex","BTCUSD",1645232723907,0.21119811,40232.0,40229.0,0.303179]
["bitfinex","BTCUSD",1645232724653,0.21144389,40233.0,40229.0,0.36535042]
["bitfinex","BTCUSD",1645232724852,0.21115131,40233.0,40229.0,0.42752242]
["bitfinex","BTCUSD",1645232725053,0.21144389,40233.0,40229.0,0.42752242]
["bitfinex","BTCUSD",1645232725251,0.21144389,40233.0,40229.0,0.302179]
["bitfinex","BTCUSD",1645232725653,0.21119811,40233.0,40229.0,0.302179]
["bitfinex","BTCUSD",1645232725853,0.21144394,40233.0,40229.0,0.302179]
["bitfinex","BTCUSD",1645232726858,0.21119811,40233.0,40229.0,0.302179]
["bitfinex","BTCUSD",1645232727056,0.21090553,40231.0,40229.0,0.302179]
["bitfinex","BTCUSD",1645232727255,0.07980995,40228.0,40227.0,0.0036]
["bitfinex","BTCUSD",1645232727811,0.07980995,40228.0,40226.0,0.124357]
["bitfinex","BTCUSD",1645232727812,0.08844995,40228.0,40226.0,0.124357]
["bitfinex","BTCUSD",1645232728005,0.334005,40227.0,40225.0,0.124366]
["bitfinex","BTCUSD",1645232728201,0.334005,40227.0,40224.0,0.001]
["bitfinex","BTCUSD",1645232728202,0.54490906,40226.0,40224.0,0.001]
["bitfinex","BTCUSD",1645232728403,0.5449111,40225.0,40224.0,0.001]
["bitfinex","BTCUSD",1645232728802,0.0097,40226.0,40222.0,0.062193]
["bitfinex","BTCUSD",1645232728803,0.2206061,40226.0,40222.0,0.062193]
["bitfinex","BTCUSD",1645232729001,0.2206061,40226.0,40220.0,0.124382]
["bitfinex","BTCUSD",1645232729002,0.0097,40226.0,40220.0,0.124382]
["bitfinex","BTCUSD",1645232729207,0.0097,40226.0,40221.0,0.06218094]
["bitfinex","BTCUSD",1645232729403,0.0097,40226.0,40220.0,0.124382]
["bitfinex","BTCUSD",1645232729702,0.00024595,40225.0,40220.0,0.124382]
["bitfinex","BTCUSD",1645232730301,0.24263231,40224.0,40220.0,0.124382]
["bitfinex","BTCUSD",1645232730703,0.24263231,40224.0,40220.0,0.374382]
["bitfinex","BTCUSD",1645232731547,0.24263231,40224.0,40220.0,0.25]
["bitfinex","BTCUSD",1645232731752,0.21447256,40224.0,40220.0,0.25]
["bitfinex","BTCUSD",1645232731949,0.21471851,40224.0,40220.0,0.25]
["bitfinex","BTCUSD",1645232732548,0.21471851,40224.0,40220.0,0.31219]
["bitfinex","BTCUSD",1645232732948,0.21447256,40224.0,40220.0,0.31219]
["bitfinex","BTCUSD",1645232733148,0.2147185,40224.0,40220.0,0.31219]
["bitfinex","BTCUSD",1645232734154,0.21447256,40224.0,40220.0,0.31219]
["bitfinex","BTCUSD",1645232734357,0.2147185,40224.0,40220.0,0.31219]
["bitfinex","BTCUSD",1645232734957,0.00024594,40224.0,40220.0,0.31219]
["bitfinex","BTCUSD",1645232735305,0.2206061,40226.0,40220.0,0.31219]
["bitfinex","BTCUSD",1645232735700,0.00024594,40224.0,40220.0,0.31219]
["bitfinex","BTCUSD",1645232736499,0.45770864,40226.0,40220.0,0.31219]
["bitfinex","BTCUSD",1645232736904,0.00024582,40224.0,40220.0,0.31219]
["bitfinex","BTCUSD",1645232737300,0.00024582,40224.0,40215.0,0.15569438]
["bitfinex","BTCUSD",1645232737500,0.00024582,40224.0,40215.0,0.15769438]
["bitfinex","BTCUSD",1645232737701,0.46658522,40226.0,40215.0,0.15769438]
["bitfinex","BTCUSD",1645232738002,0.46629264,40226.0,40217.0,0.062186]
["bitfinex","BTCUSD",1645232738200,0.46629264,40226.0,40220.0,0.06219]
["bitfinex","BTCUSD",1645232738201,0.00024582,40222.0,40220.0,0.06219]
["bitfinex","BTCUSD",1645232738902,0.46658522,40226.0,40220.0,0.06219]
["bitfinex","BTCUSD",1645232739147,0.46629264,40226.0,40220.0,0.06219]
["bitfinex","BTCUSD",1645232739346,0.2291901,40226.0,40220.0,0.06219]
["bitfinex","BTCUSD",1645232739650,0.22909258,40226.0,40220.0,0.06419]
["bitfinex","BTCUSD",1645232740646,0.22938516,40226.0,40220.0,0.06419]
["bitfinex","BTCUSD",1645232741046,0.22938516,40226.0,40220.0,0.06219]
["bitfinex","BTCUSD",1645232741452,0.2109061,40226.0,40221.0,0.32728156]
["bitfinex","BTCUSD",1645232741651,0.14056458,40228.0,40222.0,1.0]
["bitfinex","BTCUSD",1645232741852,0.09062392,40228.0,40223.0,2.29517859]
["bitfinex","BTCUSD",1645232742054,0.09062392,40228.0,40224.0,0.48944456]
["bitfinex","BTCUSD",1645232742255,0.09062392,40228.0,40225.0,0.49076594]
["bitfinex","BTCUSD",1645232742448,0.2109061,40235.0,40232.0,0.222895]
["bitfinex","BTCUSD",1645232742650,0.2109061,40236.0,40232.0,0.285052]
["bitfinex","BTCUSD",1645232742902,0.2109061,40237.0,40232.0,0.285052]
["bitfinex","BTCUSD",1645232743200,0.2109061,40237.0,40233.0,0.05]
["bitfinex","BTCUSD",1645232743401,0.26361308,40240.0,40233.0,0.05]
["bitfinex","BTCUSD",1645232743402,0.2109061,40238.0,40236.0,0.22063147]
["bitfinex","BTCUSD",1645232743600,0.27219708,40241.0,40232.0,0.3492071]
["bitfinex","BTCUSD",1645232743601,0.2109061,40239.0,40232.0,0.3492071]
["bitfinex","BTCUSD",1645232743800,0.2109061,40238.0,40232.0,0.3492071]
["bitfinex","BTCUSD",1645232744001,0.2109061,40237.0,40232.0,0.3492071]
["bitfinex","BTCUSD",1645232744400,0.2109061,40237.0,40232.0,0.28705]
["bitfinex","BTCUSD",1645232744699,0.2109061,40237.0,40234.0,0.062153]
["bitfinex","BTCUSD",1645232744903,0.2109061,40237.0,40234.0,0.186471]
["bitfinex","BTCUSD",1645232745101,0.2109061,40237.0,40235.0,0.31078141]
["bitfinex","BTCUSD",1645232745300,0.2109061,40238.0,40235.0,0.31078141]
["bitfinex","BTCUSD",1645232745501,0.2109061,40238.0,40236.0,0.124313]
["bitfinex","BTCUSD",1645232746846,0.2109061,40238.0,40236.0,0.248628]
["bitfinex","BTCUSD",1645232747049,0.21115712,40239.0,40236.0,0.310788]
["bitfinex","BTCUSD",1645232747453,0.2109061,40239.0,40236.0,0.310788]
["bitfinex","BTCUSD",1645232749449,0.2109061,40239.0,40236.0,0.186473]
["bitfinex","BTCUSD",1645232749750,0.2109061,40239.0,40236.0,0.06216]
["bitfinex","BTCUSD",1645232753004,0.2109061,40239.0,40236.0,0.31216]
["bitfinex","BTCUSD",1645232753407,0.2109061,40239.0,40236.0,0.37432271]
["bitfinex","BTCUSD",1645232753607,0.2109061,40239.0,40236.0,0.37632271]
["bitfinex","BTCUSD",1645232754050,0.21115106,40240.0,40236.0,0.37632271]
["bitfinex","BTCUSD",1645232754551,0.2109061,40239.0,40236.0,0.31416]
["bitfinex","BTCUSD",1645232757154,0.2109061,40239.0,40236.0,0.31216]
["bitfinex","BTCUSD",1645232757655,0.00024626,40240.0,40237.0,0.062157]
["bitfinex","BTCUSD",1645232757904,0.00024626,40240.0,40238.0,0.062158]
["bitfinex","BTCUSD",1645232758300,0.29404208,40241.0,40238.0,0.062158]
["bitfinex","BTCUSD",1645232758500,0.28570415,40241.0,40238.0,0.062158]
["bitfinex","BTCUSD",1645232758902,0.28570415,40241.0,40239.0,0.20369002]
["bitfinex","BTCUSD",1645232759103,0.28570415,40241.0,40239.0,0.26584602]
["bitfinex","BTCUSD",1645232759303,0.28545808,40241.0,40239.0,0.26584602]
["bitfinex","BTCUSD",1645232759704,0.07455198,40241.0,40239.0,0.26684602]
["bitfinex","BTCUSD",1645232759904,0.07455198,40241.0,40239.0,0.063156]
["bitfinex","BTCUSD",1645232760307,0.07455198,40241.0,40236.0,0.75]
["bitfinex","BTCUSD",1645232760308,0.0011816,40237.0,40236.0,0.75]
["bitfinex","BTCUSD",1645232760615,0.29451008,40241.0,40236.0,0.75]
["bitfinex","BTCUSD",1645232760616,0.00143407,40238.0,40236.0,0.75]
["bitfinex","BTCUSD",1645232761006,0.00143407,40238.0,40236.0,0.812164]
["bitfinex","BTCUSD",1645232761655,0.21109002,40239.0,40236.0,0.814164]
["bitfinex","BTCUSD",1645232761857,0.28545808,40241.0,40237.0,0.248622]
["bitfinex","BTCUSD",1645232762058,0.00024737,40239.0,40237.0,0.310775]
["bitfinex","BTCUSD",1645232763059,0.07455198,40241.0,40237.0,0.310775]
["bitfinex","BTCUSD",1645232763262,0.00024737,40240.0,40237.0,0.310775]
["bitfinex","BTCUSD",1645232763659,0.00024737,40240.0,40237.0,0.87493289]
["bitfinex","BTCUSD",1645232764061,0.00024737,40240.0,40238.0,0.20320169]
["bitfinex","BTCUSD",1645232764260,0.07455198,40241.0,40239.0,0.062153]
["bitfinex","BTCUSD",1645232764461,0.07479934,40241.0,40239.0,0.062153]
["bitfinex","BTCUSD",1645232764662,0.07479934,40241.0,40239.0,0.248605]
["bitfinex","BTCUSD",1645232765310,0.07455198,40241.0,40239.0,0.248605]
["bitfinex","BTCUSD",1645232765607,0.07455198,40241.0,40239.0,0.250605]
["bitfinex","BTCUSD",1645232767009,0.07455198,40241.0,40239.0,0.248605]
["bitfinex","BTCUSD",1645232767310,0.00024722,40242.0,40238.0,0.5753197]
["bitfinex","BTCUSD",1645232767710,0.0091,40243.0,40239.0,0.002]
["bitfinex","BTCUSD",1645232768110,0.00024722,40242.0,40239.0,0.002]
["bitfinex","BTCUSD",1645232768512,0.00024722,40242.0,40239.0,0.188452]
["bitfinex","BTCUSD",1645232768711,0.00024722,40242.0,40239.0,0.250605]
["bitfinex","BTCUSD",1645232768913,0.00024722,40242.0,40239.0,0.248605]
["bitfinex","BTCUSD",1645232769154,0.00928357,40243.0,40239.0,0.248605]
["bitfinex","BTCUSD",1645232769357,0.00928357,40243.0,40240.0,0.55868911]
["bitfinex","BTCUSD",1645232769558,0.00928357,40243.0,40240.0,0.30318489]
["bitfinex","BTCUSD",1645232769759,0.00018357,40243.0,40241.0,0.12429]
["bitfinex","BTCUSD",1645232769960,0.26434725,40249.0,40242.0,1.186408]
["bitfinex","BTCUSD",1645232769961,0.2109061,40248.0,40242.0,1.186408]
["bitfinex","BTCUSD",1645232770160,0.2109061,40249.0,40242.0,1.186408]
["bitfinex","BTCUSD",1645232770359,0.2109061,40249.0,40242.0,1.286408]
["bitfinex","BTCUSD",1645232770557,0.2109061,40250.0,40245.0,0.22240604]
["bitfinex","BTCUSD",1645232770757,0.009988,40249.0,40245.0,0.28455804]
["bitfinex","BTCUSD",1645232770962,0.2208941,40249.0,40245.0,0.062152]
["bitfinex","BTCUSD",1645232771158,0.010219,40246.0,40245.0,0.062152]
["bitfinex","BTCUSD",1645232771557,0.010219,40246.0,40245.0,0.063152]
["bitfinex","BTCUSD",1645232773006,0.21119721,40247.0,40245.0,0.06252304]
["bitfinex","BTCUSD",1645232773212,0.00029111,40247.0,40245.0,0.06252304]
["bitfinex","BTCUSD",1645232773405,0.21116588,40248.0,40245.0,0.06252304]
["bitfinex","BTCUSD",1645232773611,0.21145699,40248.0,40245.0,0.06252304]
["bitfinex","BTCUSD",1645232773907,0.21119721,40248.0,40245.0,0.06252304]
["bitfinex","BTCUSD",1645232774208,0.2109061,40247.0,40245.0,0.06252304]
["bitfinex","BTCUSD",1645232774406,0.21119721,40247.0,40245.0,0.06252304]
["bitfinex","BTCUSD",1645232774808,0.00029111,40247.0,40245.0,0.06252304]
["bitfinex","BTCUSD",1645232775008,0.2109061,40247.0,40245.0,0.06252304]
["bitfinex","BTCUSD",1645232775210,0.010077,40246.0,40245.0,0.06252304]
["bitfinex","BTCUSD",1645232775409,0.2209831,40246.0,40245.0,0.001]
["bitfinex","BTCUSD",1645232776212,0.22160576,40246.0,40245.0,0.251]
["bitfinex","BTCUSD",1645232776660,0.01069966,40246.0,40245.0,0.251]
["bitfinex","BTCUSD",1645232777063,0.01069966,40246.0,40245.0,0.25]
["bitfinex","BTCUSD",1645232777264,0.44470465,40246.0,40245.0,0.25]
["bitfinex","BTCUSD",1645232777463,0.76104035,40246.0,40245.0,0.25]
["bitfinex","BTCUSD",1645232777864,0.44470465,40246.0,40245.0,0.25]
["bitfinex","BTCUSD",1645232778066,0.76104035,40246.0,40245.0,0.25]
["bitfinex","BTCUSD",1645232778771,0.66104036,40246.0,40245.0,0.25]
["bitfinex","BTCUSD",1645232779569,0.32703536,40246.0,40245.0,0.25]
["bitfinex","BTCUSD",1645232779767,0.32703536,40246.0,40245.0,0.251]
["bitfinex","BTCUSD",1645232779968,0.01069966,40246.0,40245.0,0.251]
["bitfinex","BTCUSD",1645232780168,0.2641187,40246.0,40245.0,0.251]
["bitfinex","BTCUSD",1645232780405,0.2641187,40246.0,40243.0,0.02660736]
["bitfinex","BTCUSD",1645232780406,0.35,40245.0,40243.0,0.02660736]
["bitfinex","BTCUSD",1645232780604,0.21079792,40244.0,40243.0,0.02660736]
["bitfinex","BTCUSD",1645232781004,0.21108903,40245.0,40243.0,0.02660736]
["bitfinex","BTCUSD",1645232781206,0.00062266,40246.0,40243.0,0.02660736]
["bitfinex","BTCUSD",1645232781207,0.21079792,40244.0,40243.0,0.02660736]
["bitfinex","BTCUSD",1645232781410,0.21108903,40245.0,40243.0,0.02660736]
["bitfinex","BTCUSD",1645232781605,0.21108903,40245.0,40243.0,0.02760736]
["bitfinex","BTCUSD",1645232781804,0.21108903,40245.0,40244.0,2.39649849]
["bitfinex","BTCUSD",1645232782005,0.00117342,40246.0,40244.0,2.39649849]
["bitfinex","BTCUSD",1645232782205,0.00091377,40246.0,40244.0,2.39649849]
["bitfinex","BTCUSD",1645232782610,0.00091377,40246.0,40243.0,0.02760736]
["bitfinex","BTCUSD",1645232782807,0.21082913,40244.0,40243.0,0.02760736]
["bitfinex","BTCUSD",1645232783005,0.21082913,40244.0,40243.0,0.02660736]
["bitfinex","BTCUSD",1645232783808,0.21145182,40244.0,40242.0,0.124303]
["bitfinex","BTCUSD",1645232784060,0.21145182,40244.0,40238.0,0.001]
["bitfinex","BTCUSD",1645232784061,0.01052769,40244.0,40238.0,0.001]
["bitfinex","BTCUSD",1645232784255,0.21089289,40240.0,40238.0,0.001]
["bitfinex","BTCUSD",1645232784456,0.21089289,40239.0,40238.0,0.001]
["bitfinex","BTCUSD",1645232784756,0.00029111,40243.0,40238.0,0.001]
["bitfinex","BTCUSD",1645232784757,0.27371722,40241.0,40238.0,0.001]
["bitfinex","BTCUSD",1645232784955,0.21090229,40239.0,40238.0,0.001]
["bitfinex","BTCUSD",1645232785157,0.2111934,40240.0,40238.0,0.001]
["bitfinex","BTCUSD",1645232785455,0.21090229,40240.0,40238.0,0.001]
["bitfinex","BTCUSD",1645232785656,0.2111934,40240.0,40238.0,0.002]
["bitfinex","BTCUSD",1645232785856,0.21090229,40240.0,40238.0,0.002]
["bitfinex","BTCUSD",1645232786056,0.26361611,40239.0,40238.0,0.002]
["bitfinex","BTCUSD",1645232787056,0.26361611,40239.0,40237.0,0.062165]
["bitfinex","BTCUSD",1645232787258,0.21097853,40238.0,40237.0,0.062165]
["bitfinex","BTCUSD",1645232787456,0.26361611,40240.0,40238.0,0.03902147]
["bitfinex","BTCUSD",1645232789713,0.26361611,40240.0,40238.0,0.04002147]
["bitfinex","BTCUSD",1645232790116,0.26361611,40239.0,40238.0,0.04002147]
["bitfinex","BTCUSD",1645232790313,0.26361611,40239.0,40238.0,0.03902147]
["bitfinex","BTCUSD",1645232790516,0.27371722,40240.0,40238.0,0.03902147]
["bitfinex","BTCUSD",1645232790714,0.26361611,40239.0,40238.0,0.03902147]
["bitfinex","BTCUSD",1645232791115,0.00981,40240.0,40238.0,0.03902147]
["bitfinex","BTCUSD",1645232791116,0.27371722,40240.0,40238.0,0.03902147]
["bitfinex","BTCUSD",1645232791314,0.26361611,40240.0,40238.0,0.03902147]
["bitfinex","BTCUSD",1645232793062,0.52014007,40240.0,40238.0,0.03902147]
["bitfinex","BTCUSD",1645232793263,0.26361611,40239.0,40238.0,0.03902147]
["bitfinex","BTCUSD",1645232793862,0.58294938,40240.0,40238.0,0.03902147]
["bitfinex","BTCUSD",1645232794063,0.58265827,40240.0,40238.0,0.03902147]
["bitfinex","BTCUSD",1645232794468,0.31620931,40240.0,40238.0,0.03902147]
["bitfinex","BTCUSD",1645232794866,0.26375376,40239.0,40238.0,0.03902147]
["bitfinex","BTCUSD",1645232795064,0.26437648,40239.0,40238.0,0.03902147]
["bitfinex","BTCUSD",1645232795704,0.26437648,40239.0,40238.0,0.10217447]
["bitfinex","BTCUSD",1645232797306,0.26437648,40239.0,40236.0,0.14075181]
["bitfinex","BTCUSD",1645232797507,0.21099618,40238.0,40236.0,0.14075181]
["bitfinex","BTCUSD",1645232797707,0.21099618,40238.0,40236.0,0.09075181]
["bitfinex","BTCUSD",1645232797905,0.21099618,40238.0,40236.0,0.04075181]
["bitfinex","BTCUSD",1645232798307,0.21099618,40238.0,40235.0,0.1]
["bitfinex","BTCUSD",1645232798509,0.21099618,40238.0,40236.0,0.124322]
["bitfinex","BTCUSD",1645232798906,0.07455938,40237.0,40236.0,0.124322]
["bitfinex","BTCUSD",1645232799156,0.28555556,40237.0,40236.0,0.174322]
["bitfinex","BTCUSD",1645232799958,0.28555556,40237.0,40236.0,0.424322]
["bitfinex","BTCUSD",1645232800157,0.28555556,40237.0,40236.0,0.524322]
["bitfinex","BTCUSD",1645232801757,0.28555556,40237.0,40236.0,0.375322]
["bitfinex","BTCUSD",1645232802814,0.28555556,40237.0,40236.0,0.475322]
["bitfinex","BTCUSD",1645232803211,0.28617828,40237.0,40236.0,0.475322]
["bitfinex","BTCUSD",1645232805009,0.28617828,40237.0,40236.0,0.474322]
["bitfinex","BTCUSD",1645232805810,0.28617828,40237.0,40236.0,0.475322]
["bitfinex","BTCUSD",1645232807259,0.28617828,40237.0,40236.0,0.67497956]
["bitfinex","BTCUSD",1645232807657,0.28617828,40237.0,40236.0,0.77397956]
["bitfinex","BTCUSD",1645232807658,0.2116189,40237.0,40236.0,0.77397956]
["bitfinex","BTCUSD",1645232807859,0.00062272,40237.0,40236.0,0.77497956]
["bitfinex","BTCUSD",1645232809661,0.00062272,40237.0,40236.0,0.77397956]
["bitfinex","BTCUSD",1645232809864,0.00062272,40237.0,40236.0,0.576322]
["bitfinex","BTCUSD",1645232812912,0.00062272,40237.0,40236.0,1.076322]
["bitfinex","BTCUSD",1645232814158,0.26404487,40241.0,40236.0,1.076322]
["bitfinex","BTCUSD",1645232814359,0.26404487,40241.0,40240.0,0.23892056]
["bitfinex","BTCUSD",1645232814561,0.3383044,40242.0,40240.0,0.23829784]
["bitfinex","BTCUSD",1645232814861,0.3382979,40242.0,40240.0,0.23829784]
["bitfinex","BTCUSD",1645232815262,0.07455064,40242.0,40240.0,0.23829784]
["bitfinex","BTCUSD",1645232815462,0.07484175,40242.0,40240.0,0.23829784]
["bitfinex","BTCUSD",1645232815661,0.07484175,40242.0,40240.0,0.36259684]
["bitfinex","BTCUSD",1645232815861,0.07484175,40242.0,40240.0,0.36459684]
["bitfinex","BTCUSD",1645232817063,0.07455064,40242.0,40240.0,0.36259684]
["bitfinex","BTCUSD",1645232817912,0.28555131,40242.0,40240.0,0.46459684]
["bitfinex","BTCUSD",1645232818507,0.21100067,40241.0,40240.0,0.46459684]
["bitfinex","BTCUSD",1645232818706,0.28555131,40242.0,40240.0,0.46459684]
["bitfinex","BTCUSD",1645232819108,0.28555131,40242.0,40240.0,0.46259684]
["bitfinex","BTCUSD",1645232819910,0.28555131,40242.0,40240.0,0.46459684]
["bitfinex","BTCUSD",1645232820610,0.21100067,40241.0,40240.0,0.46459684]
["bitfinex","BTCUSD",1645232821210,0.28555131,40242.0,40240.0,0.46459684]
["bitfinex","BTCUSD",1645232821859,0.28555131,40242.0,40240.0,0.46659684]
["bitfinex","BTCUSD",1645232822462,0.28555131,40242.0,40240.0,0.51659684]
["bitfinex","BTCUSD",1645232822660,0.28555131,40242.0,40240.0,0.56659684]
["bitfinex","BTCUSD",1645232822864,0.28555131,40242.0,40240.0,0.56259684]
["bitfinex","BTCUSD",1645232823060,0.07455064,40242.0,40240.0,0.56259684]
["bitfinex","BTCUSD",1645232823260,0.07484175,40242.0,40240.0,0.56259684]
["bitfinex","BTCUSD",1645232823861,0.07484175,40242.0,40240.0,0.56459684]
["bitfinex","BTCUSD",1645232824062,0.07484175,40242.0,40240.0,0.87706322]
["bitfinex","BTCUSD",1645232824662,0.07455064,40242.0,40240.0,0.87706322]
["bitfinex","BTCUSD",1645232825063,0.07455064,40242.0,40240.0,0.87506322]
["bitfinex","BTCUSD",1645232825510,0.07455064,40242.0,40240.0,0.56259684]
["bitfinex","BTCUSD",1645232825906,0.07455064,40242.0,40240.0,0.56459684]
["bitfinex","BTCUSD",1645232827109,0.07455064,40242.0,40240.0,0.56259684]
["bitfinex","BTCUSD",1645232827509,0.22110322,40245.0,40244.0,0.06779223]
["bitfinex","BTCUSD",1645232827908,0.0099,40245.0,40244.0,0.06779223]
["bitfinex","BTCUSD",1645232828308,0.00024715,40247.0,40244.0,0.06779223]
["bitfinex","BTCUSD",1645232829154,0.07454033,40247.0,40244.0,0.06779223]
["bitfinex","BTCUSD",1645232829755,0.07454033,40247.0,40244.0,0.06979223]
["bitfinex","BTCUSD",1645232831256,0.33828759,40247.0,40244.0,0.06979223]
["bitfinex","BTCUSD",1645232831656,0.33828759,40247.0,40244.0,0.06779223]
["bitfinex","BTCUSD",1645232831858,0.33828759,40247.0,40244.0,0.06979223]
["bitfinex","BTCUSD",1645232833004,0.21092148,40245.0,40244.0,0.06979223]
["bitfinex","BTCUSD",1645232833805,0.21092148,40245.0,40244.0,0.06879223]
["bitfinex","BTCUSD",1645232835204,0.22313527,40246.0,40244.0,0.06879223]
["bitfinex","BTCUSD",1645232835205,0.48688253,40246.0,40244.0,0.06879223]
["bitfinex","BTCUSD",1645232836204,0.26374726,40245.0,40244.0,0.06879223]
["bitfinex","BTCUSD",1645232837260,0.48688253,40246.0,40244.0,0.06779223]
["bitfinex","BTCUSD",1645232838363,0.48688253,40246.0,40244.0,0.06282223]
["bitfinex","BTCUSD",1645232839166,0.26374726,40245.0,40244.0,0.06282223]
["bitfinex","BTCUSD",1645232839564,0.26374726,40245.0,40244.0,0.06154223]
["bitfinex","BTCUSD",1645232840165,0.26374726,40245.0,40244.0,0.05977223]
["bitfinex","BTCUSD",1645232841609,0.26374726,40245.0,40244.0,0.05832223]
["bitfinex","BTCUSD",1645232841807,0.26474726,40245.0,40244.0,0.03345223]
["bitfinex","BTCUSD",1645232843308,0.26374726,40245.0,40244.0,0.03345223]
["bitfinex","BTCUSD",1645232843908,0.26374726,40245.0,40244.0,0.03445223]
["bitfinex","BTCUSD",1645232844557,0.48688253,40246.0,40244.0,0.03445223]
["bitfinex","BTCUSD",1645232845758,0.48688253,40246.0,40244.0,0.03545223]
["bitfinex","BTCUSD",1645232846960,0.26374726,40246.0,40244.0,0.03545223]
["bitfinex","BTCUSD",1645232847163,0.07479965,40247.0,40244.0,0.09759723]
["bitfinex","BTCUSD",1645232847164,0.33828759,40247.0,40244.0,0.09759723]
["bitfinex","BTCUSD",1645232847360,0.07479965,40247.0,40244.0,0.09759723]
["bitfinex","BTCUSD",1645232847815,0.07479965,40247.0,40244.0,0.09559723]
["bitfinex","BTCUSD",1645232848009,0.21093681,40246.0,40244.0,0.61747884]
["bitfinex","BTCUSD",1645232848211,0.28573646,40247.0,40244.0,0.61747884]
["bitfinex","BTCUSD",1645232848411,0.28547714,40247.0,40244.0,0.71747884]
["bitfinex","BTCUSD",1645232848611,0.28566096,40247.0,40244.0,0.71747884]
["bitfinex","BTCUSD",1645232849411,0.28566096,40247.0,40244.0,1.02782414]
["bitfinex","BTCUSD",1645232849622,0.28547714,40247.0,40244.0,1.02782414]
["bitfinex","BTCUSD",1645232849814,0.28547714,40247.0,40244.0,1.02882414]
["bitfinex","BTCUSD",1645232850615,0.28547714,40247.0,40244.0,0.71847884]
["bitfinex","BTCUSD",1645232851217,0.28547714,40247.0,40244.0,1.02882414]
["bitfinex","BTCUSD",1645232851660,0.28547714,40247.0,40244.0,1.52782414]
["bitfinex","BTCUSD",1645232851961,0.28547714,40247.0,40244.0,1.52882414]
["bitfinex","BTCUSD",1645232852159,0.28547714,40247.0,40244.0,1.21847884]
["bitfinex","BTCUSD",1645232852760,0.07454033,40247.0,40244.0,1.21847884]
["bitfinex","BTCUSD",1645232852959,0.07454033,40247.0,40244.0,1.52882414]
["bitfinex","BTCUSD",1645232853160,0.28547714,40247.0,40244.0,1.52882414]
["bitfinex","BTCUSD",1645232853359,0.28547714,40247.0,40244.0,1.52782414]
["bitfinex","BTCUSD",1645232853759,0.07454033,40247.0,40244.0,1.52782414]
["bitfinex","BTCUSD",1645232853964,0.07454033,40247.0,40244.0,1.52882414]
["bitfinex","BTCUSD",1645232854460,0.28547714,40247.0,40244.0,1.52882414]
["bitfinex","BTCUSD",1645232854859,0.07454033,40247.0,40244.0,1.52882414]
["bitfinex","BTCUSD",1645232855314,0.07454033,40247.0,40244.0,1.52782414]
["bitfinex","BTCUSD",1645232855916,0.07454033,40247.0,40244.0,1.52982414]
["bitfinex","BTCUSD",1645232857014,0.07454033,40247.0,40244.0,1.62982414]
["bitfinex","BTCUSD",1645232857216,0.07454033,40247.0,40244.0,1.52775699]
["bitfinex","BTCUSD",1645232857412,0.0032,40253.0,40252.0,0.11410868]
["bitfinex","BTCUSD",1645232858712,0.0032,40253.0,40252.0,0.61410868]
["bitfinex","BTCUSD",1645232858912,0.0032,40253.0,40252.0,0.71410868]
["bitfinex","BTCUSD",1645232859362,0.00358966,40254.0,40252.0,0.76410868]
["bitfinex","BTCUSD",1645232859363,0.00178966,40254.0,40252.0,0.76410868]
["bitfinex","BTCUSD",1645232859861,0.00178966,40254.0,40252.0,0.76610868]
["bitfinex","BTCUSD",1645232861566,0.21268447,40254.0,40252.0,0.76610868]
["bitfinex","BTCUSD",1645232861770,0.21268447,40254.0,40252.0,0.76410868]
["bitfinex","BTCUSD",1645232861966,0.00178966,40254.0,40252.0,0.76410868]
["bitfinex","BTCUSD",1645232863209,0.00178966,40254.0,40252.0,0.61410868]
["bitfinex","BTCUSD",1645232863610,0.21268447,40254.0,40252.0,0.61410868]
["bitfinex","BTCUSD",1645232863810,0.00178966,40254.0,40252.0,0.61410868]
["bitfinex","BTCUSD",1645232864612,0.00178966,40254.0,40252.0,0.77623768]
["bitfinex","BTCUSD",1645232865213,0.00178966,40254.0,40253.0,0.309541]
["bitfinex","BTCUSD",1645232865512,0.0015,40254.0,40253.0,0.309541]
["bitfinex","BTCUSD",1645232865711,0.0015,40254.0,40253.0,0.409541]
["bitfinex","BTCUSD",1645232866315,0.0015,40254.0,40253.0,0.1]
["bitfinex","BTCUSD",1645232866762,0.0015,40254.0,40252.0,0.77623768]
["bitfinex","BTCUSD",1645232867068,0.00178966,40254.0,40252.0,0.77623768]
["bitfinex","BTCUSD",1645232867464,0.00178966,40254.0,40253.0,0.309541]
["bitfinex","BTCUSD",1645232867662,0.0015,40254.0,40253.0,0.309541]
["bitfinex","BTCUSD",1645232867862,0.0015,40254.0,40253.0,0.459541]
["bitfinex","BTCUSD",1645232868062,0.0015,40254.0,40253.0,0.959541]
["bitfinex","BTCUSD",1645232868264,0.0015,40254.0,40253.0,0.65]
["bitfinex","BTCUSD",1645232868465,0.0015,40254.0,40253.0,0.72238]
["bitfinex","BTCUSD",1645232868864,0.0015,40254.0,40253.0,0.97238]
["bitfinex","BTCUSD",1645232869964,0.0015,40254.0,40253.0,0.97338]
["bitfinex","BTCUSD",1645232870714,0.0015,40254.0,40253.0,1.07338]
["bitfinex","BTCUSD",1645232870920,0.0011,40258.0,40254.0,0.12422197]
["bitfinex","BTCUSD",1645232871117,0.0011,40258.0,40255.0,0.562111]
["bitfinex","BTCUSD",1645232871315,0.0011,40258.0,40257.0,0.22191488]
["bitfinex","BTCUSD",1645232871516,0.0011,40258.0,40256.0,0.1]
["bitfinex","BTCUSD",1645232871713,0.0011,40258.0,40255.0,0.848444]
["bitfinex","BTCUSD",1645232871915,0.0011,40258.0,40257.0,0.002]
["bitfinex","BTCUSD",1645232872715,0.0011,40258.0,40257.0,0.052]
["bitfinex","BTCUSD",1645232872917,0.0011,40258.0,40257.0,0.361541]
["bitfinex","BTCUSD",1645232873117,0.0011,40258.0,40257.0,0.052]
["bitfinex","BTCUSD",1645232873315,0.0011,40258.0,40257.0,0.05]
["bitfinex","BTCUSD",1645232874963,0.0011,40258.0,40257.0,0.359541]
["bitfinex","BTCUSD",1645232875164,0.0011,40258.0,40257.0,0.459541]
["bitfinex","BTCUSD",1645232876864,0.0011,40258.0,40257.0,0.15]
["bitfinex","BTCUSD",1645232877065,0.0011,40258.0,40257.0,0.05]
["bitfinex","BTCUSD",1645232877466,0.0021,40260.0,40258.0,0.23983963]
["bitfinex","BTCUSD",1645232877666,0.0021,40260.0,40259.0,0.5]
["bitfinex","BTCUSD",1645232877667,0.00236266,40260.0,40259.0,0.5]
["bitfinex","BTCUSD",1645232877926,0.00236266,40260.0,40259.0,0.6]
["bitfinex","BTCUSD",1645232878332,0.00236266,40260.0,40259.0,0.660219]
["bitfinex","BTCUSD",1645232878333,0.0021,40260.0,40259.0,0.660219]
["bitfinex","BTCUSD",1645232881963,0.0021,40260.0,40259.0,0.662219]
["bitfinex","BTCUSD",1645232882361,0.0021,40260.0,40259.0,1.01393474]
["bitfinex","BTCUSD",1645232882565,0.0021,40260.0,40259.0,0.662219]
["bitfinex","BTCUSD",1645232883861,0.0021,40260.0,40259.0,0.660219]
["bitfinex","BTCUSD",1645232884062,0.0021,40260.0,40259.0,0.662219]
["bitfinex","BTCUSD",1645232884961,0.0021,40260.0,40259.0,0.97176]
["bitfinex","BTCUSD",1645232885412,0.00349619,40260.0,40259.0,0.662219]
["bitfinex","BTCUSD",1645232886014,0.00349619,40260.0,40259.0,0.97176]
["bitfinex","BTCUSD",1645232886611,0.00279619,40261.0,40260.0,0.05]
["bitfinex","BTCUSD",1645232886813,0.00279619,40261.0,40260.0,0.55]
["bitfinex","BTCUSD",1645232887313,0.00279619,40261.0,40260.0,0.65]
["bitfinex","BTCUSD",1645232887516,0.00279619,40261.0,40260.0,0.08741336]
["bitfinex","BTCUSD",1645232888313,0.00279619,40261.0,40259.0,0.246556]
["bitfinex","BTCUSD",1645232889165,0.00279619,40261.0,40260.0,0.05]
["bitfinex","BTCUSD",1645232890166,0.00279619,40261.0,40260.0,0.052]
["bitfinex","BTCUSD",1645232890965,0.00279619,40261.0,40260.0,0.042]
["bitfinex","BTCUSD",1645232891366,0.00279619,40261.0,40260.0,0.04]
["bitfinex","BTCUSD",1645232892567,0.00279619,40261.0,40259.0,0.186337]
["bitfinex","BTCUSD",1645232893612,0.00279619,40261.0,40260.0,0.05]
["bitfinex","BTCUSD",1645232894013,0.00279619,40261.0,40259.0,0.186337]
["bitfinex","BTCUSD",1645232897479,0.2134289,40261.0,40257.0,0.062116]
["bitfinex","BTCUSD",1645232897677,0.2134289,40261.0,40257.0,0.062136]
["bitfinex","BTCUSD",1645232897878,0.21063271,40260.0,40257.0,0.062136]
["bitfinex","BTCUSD",1645232898281,0.2134289,40261.0,40257.0,0.3214299]
["bitfinex","BTCUSD",1645232898477,0.21063271,40260.0,40257.0,0.3214299]
["bitfinex","BTCUSD",1645232899078,0.21063271,40259.0,40257.0,0.3214299]
["bitfinex","BTCUSD",1645232899279,0.21063271,40260.0,40257.0,0.3214299]
["bitfinex","BTCUSD",1645232899480,0.21063271,40259.0,40257.0,0.062136]
["bitfinex","BTCUSD",1645232899678,0.21063271,40260.0,40257.0,0.062136]
["bitfinex","BTCUSD",1645232900077,0.21063271,40260.0,40257.0,0.063136]
["bitfinex","BTCUSD",1645232900515,0.21063271,40260.0,40257.0,0.27997091]
["bitfinex","BTCUSD",1645232901115,0.21360434,40261.0,40257.0,0.27997091]
["bitfinex","BTCUSD",1645232901315,0.2134289,40261.0,40257.0,0.27897091]
["bitfinex","BTCUSD",1645232901516,0.21063271,40260.0,40257.0,0.27897091]
["bitfinex","BTCUSD",1645232901715,0.21063271,40259.0,40257.0,0.27897091]
["bitfinex","BTCUSD",1645232901916,0.21092092,40259.0,40257.0,0.27897091]
["bitfinex","BTCUSD",1645232902117,0.21063271,40259.0,40257.0,0.27897091]
["bitfinex","BTCUSD",1645232902816,0.21092092,40259.0,40257.0,0.27897091]
["bitfinex","BTCUSD",1645232903817,0.21063271,40259.0,40257.0,0.062136]
["bitfinex","BTCUSD",1645232904060,0.2635791,40260.0,40257.0,0.063136]
["bitfinex","BTCUSD",1645232904261,0.21082331,40259.0,40257.0,0.063136]
["bitfinex","BTCUSD",1645232904861,0.21082331,40259.0,40258.0,0.26403949]
["bitfinex","BTCUSD",1645232906065,0.21082331,40259.0,40258.0,0.26503949]
["bitfinex","BTCUSD",1645232906464,0.00028821,40260.0,40258.0,0.27525849]
["bitfinex","BTCUSD",1645232906664,0.00028821,40260.0,40259.0,0.010219]
["bitfinex","BTCUSD",1645232906864,0.0030844,40261.0,40259.0,0.072338]
["bitfinex","BTCUSD",1645232907663,0.0005525,40262.0,40259.0,0.072338]
["bitfinex","BTCUSD",1645232908517,0.0002844,40262.0,40259.0,0.062119]
["bitfinex","BTCUSD",1645232908722,0.21110771,40262.0,40259.0,0.062119]
["bitfinex","BTCUSD",1645232908917,0.0002844,40262.0,40258.0,0.36403949]
["bitfinex","BTCUSD",1645232909119,0.0002844,40262.0,40258.0,0.26403949]
["bitfinex","BTCUSD",1645232909120,0.21082331,40261.0,40258.0,0.26403949]
["bitfinex","BTCUSD",1645232909520,0.21082331,40261.0,40259.0,0.010219]
["bitfinex","BTCUSD",1645232909719,0.21082331,40260.0,40259.0,0.072343]
["bitfinex","BTCUSD",1645232909920,0.2113658,40262.0,40260.0,0.010219]
["bitfinex","BTCUSD",1645232910318,0.2113658,40262.0,40260.0,0.005219]
["bitfinex","BTCUSD",1645232910518,0.00054249,40262.0,40260.0,0.005219]
["bitfinex","BTCUSD",1645232910720,0.00054249,40262.0,40259.0,0.072343]
["bitfinex","BTCUSD",1645232910921,0.0002844,40262.0,40259.0,0.072343]
["bitfinex","BTCUSD",1645232911119,0.21082331,40261.0,40259.0,0.062124]
["bitfinex","BTCUSD",1645232911562,0.21082331,40261.0,40259.0,0.24848991]
["bitfinex","BTCUSD",1645232911964,0.0002844,40262.0,40259.0,0.25048991]
["bitfinex","BTCUSD",1645232911965,0.21110771,40262.0,40259.0,0.25048991]
["bitfinex","BTCUSD",1645232912362,0.21137581,40262.0,40259.0,0.25048991]
["bitfinex","BTCUSD",1645232912562,0.21137581,40262.0,40260.0,0.310606]
["bitfinex","BTCUSD",1645232913163,0.21110771,40262.0,40260.0,0.410606]
["bitfinex","BTCUSD",1645232913362,0.0002844,40262.0,40260.0,0.410606]
["bitfinex","BTCUSD",1645232913965,0.0002844,40262.0,40260.0,0.411606]
["bitfinex","BTCUSD",1645232914162,0.21110771,40262.0,40260.0,0.411606]
["bitfinex","BTCUSD",1645232914663,0.0002844,40262.0,40260.0,0.411606]
["bitfinex","BTCUSD",1645232915911,0.0002844,40262.0,40260.0,0.410606]
["bitfinex","BTCUSD",1645232916110,0.0002844,40262.0,40260.0,0.411606]
["bitfinex","BTCUSD",1645232916911,0.0002844,40262.0,40261.0,0.05]
["bitfinex","BTCUSD",1645232917511,0.0002844,40262.0,40260.0,0.05]
["bitfinex","BTCUSD",1645232917811,0.0002844,40262.0,40259.0,0.33196965]
["bitfinex","BTCUSD",1645232918010,0.0002844,40262.0,40260.0,0.001]
["bitfinex","BTCUSD",1645232918211,0.0002844,40262.0,40260.0,0.311606]
["bitfinex","BTCUSD",1645232918413,0.0002844,40262.0,40261.0,0.010219]
["bitfinex","BTCUSD",1645232919069,0.0002844,40262.0,40260.0,0.311606]
["bitfinex","BTCUSD",1645232919464,0.0002844,40262.0,40260.0,0.411606]
["bitfinex","BTCUSD",1645232919865,0.0002844,40262.0,40260.0,0.401606]
["bitfinex","BTCUSD",1645232920065,0.0002844,40262.0,40260.0,0.403606]
["bitfinex","BTCUSD",1645232920266,0.0002844,40262.0,40261.0,0.060219]
["bitfinex","BTCUSD",1645232922168,0.0002844,40262.0,40261.0,0.062219]
["bitfinex","BTCUSD",1645232922365,0.0002844,40262.0,40261.0,0.36871406]
["bitfinex","BTCUSD",1645232922566,0.0002844,40262.0,40261.0,0.46871406]
["bitfinex","BTCUSD",1645232923612,0.0002844,40262.0,40261.0,0.162219]
["bitfinex","BTCUSD",1645232923812,0.0002844,40262.0,40261.0,0.062219]
["bitfinex","BTCUSD",1645232924012,0.0002844,40262.0,40261.0,0.060219]
["bitfinex","BTCUSD",1645232924216,0.0002844,40262.0,40261.0,0.062219]
["bitfinex","BTCUSD",1645232925115,0.00085243,40264.0,40262.0,1.0]
["bitfinex","BTCUSD",1645232925315,0.07105622,40267.0,40263.0,0.072322]
["bitfinex","BTCUSD",1645232925614,0.0032,40268.0,40265.0,0.010219]
["bitfinex","BTCUSD",1645232925815,0.0032,40268.0,40266.0,0.33491863]
["bitfinex","BTCUSD",1645232926215,0.0032,40268.0,40266.0,0.48491863]
["bitfinex","BTCUSD",1645232927865,0.0032,40268.0,40266.0,0.33491863]
["bitfinex","BTCUSD",1645232928066,0.22248818,40269.0,40266.0,0.33591863]
["bitfinex","BTCUSD",1645232928265,0.21082331,40268.0,40266.0,0.33591863]
["bitfinex","BTCUSD",1645232928565,0.01166487,40269.0,40266.0,0.33591863]
["bitfinex","BTCUSD",1645232928765,0.0114,40269.0,40267.0,0.010219]
["bitfinex","BTCUSD",1645232928966,0.0114,40269.0,40267.0,0.07232616]
["bitfinex","BTCUSD",1645232930065,0.0114,40269.0,40268.0,0.30649506]
["bitfinex","BTCUSD",1645232930318,0.0114,40269.0,40267.0,0.13443116]
["bitfinex","BTCUSD",1645232932712,0.0114,40269.0,40268.0,0.010219]
["bitfinex","BTCUSD",1645232932913,0.0114,40269.0,40268.0,0.31671406]
["bitfinex","BTCUSD",1645232933113,0.0114,40269.0,40268.0,0.010219]
["bitfinex","BTCUSD",1645232934065,0.0114,40269.0,40267.0,0.18443116]
["bitfinex","BTCUSD",1645232937274,0.0114,40269.0,40267.0,0.43443116]
["bitfinex","BTCUSD",1645232937669,0.0114,40269.0,40267.0,0.53443116]
["bitfinex","BTCUSD",1645232938818,0.01168677,40269.0,40267.0,0.53443116]
["bitfinex","BTCUSD",1645232940218,0.01168677,40269.0,40267.0,0.53543116]
["bitfinex","BTCUSD",1645232941019,0.01168677,40269.0,40267.0,0.38543116]
["bitfinex","BTCUSD",1645232941221,0.01168677,40269.0,40267.0,0.37521216]
["bitfinex","BTCUSD",1645232942066,0.01168677,40269.0,40267.0,0.37421216]
["bitfinex","BTCUSD",1645232947518,0.01168677,40269.0,40266.0,0.14661666]
["bitfinex","BTCUSD",1645232948219,0.01168677,40269.0,40266.0,0.14861666]
["bitfinex","BTCUSD",1645232948619,0.01168677,40269.0,40267.0,0.06210716]
["bitfinex","BTCUSD",1645232948918,0.01168677,40269.0,40267.0,0.12421216]
["bitfinex","BTCUSD",1645232950167,0.01168677,40269.0,40267.0,0.12621216]
["bitfinex","BTCUSD",1645232950569,0.01168677,40269.0,40267.0,0.37621216]
["bitfinex","BTCUSD",1645232951873,0.01168677,40269.0,40267.0,0.252]
["bitfinex","BTCUSD",1645232952073,0.01168677,40269.0,40267.0,0.25]
["bitfinex","BTCUSD",1645232955716,0.01168677,40269.0,40267.0,0.312105]
["bitfinex","BTCUSD",1645232956316,0.01168677,40269.0,40267.0,0.313105]
["bitfinex","BTCUSD",1645232956565,0.01168677,40269.0,40268.0,0.19533606]
["bitfinex","BTCUSD",1645232956766,0.0114,40269.0,40268.0,0.19533606]
["bitfinex","BTCUSD",1645232958169,0.0114,40269.0,40268.0,0.19633606]
["bitfinex","BTCUSD",1645232959168,0.0064,40269.0,40268.0,0.19633606]
["bitfinex","BTCUSD",1645232959568,0.0064,40269.0,40268.0,0.19533606]
["bitfinex","BTCUSD",1645232960169,0.0064,40269.0,40268.0,0.19633606]
["bitfinex","BTCUSD",1645232961616,0.0064,40269.0,40268.0,0.19533606]
["bitfinex","BTCUSD",1645232962216,0.0064,40269.0,40268.0,0.19633606]
["bitfinex","BTCUSD",1645232962820,0.0064,40269.0,40268.0,0.20655506]
["bitfinex","BTCUSD",1645232964071,0.0064,40269.0,40268.0,0.20555506]
["bitfinex","BTCUSD",1645232964263,0.0064,40269.0,40268.0,0.20655506]
["bitfinex","BTCUSD",1645232965564,0.0064,40269.0,40268.0,0.20555506]
["bitfinex","BTCUSD",1645232966167,0.0064,40269.0,40268.0,0.20755506]
["bitfinex","BTCUSD",1645232966668,0.0064,40269.0,40268.0,0.19733606]
["bitfinex","BTCUSD",1645232966669,0.2171977,40269.0,40268.0,0.19733606]
["bitfinex","BTCUSD",1645232966868,0.0064,40269.0,40268.0,0.19733606]
["bitfinex","BTCUSD",1645232967671,0.0064,40269.0,40268.0,0.19533606]
["bitfinex","BTCUSD",1645232968321,0.2171977,40269.0,40268.0,0.19733606]
["bitfinex","BTCUSD",1645232968618,0.2171977,40269.0,40268.0,0.20755506]
["bitfinex","BTCUSD",1645232968817,0.0064,40269.0,40268.0,0.20755506]
["bitfinex","BTCUSD",1645232969616,0.0064,40269.0,40268.0,0.20555506]
["bitfinex","BTCUSD",1645232970018,0.2171977,40269.0,40268.0,0.20555506]
["bitfinex","BTCUSD",1645232970318,0.0064,40269.0,40268.0,0.19733606]
["bitfinex","BTCUSD",1645232971568,0.0064,40269.0,40268.0,0.19533606]
["bitfinex","BTCUSD",1645232972170,0.0064,40269.0,40268.0,0.19733606]
["bitfinex","BTCUSD",1645232973574,0.0064,40269.0,40268.0,0.19533606]
["bitfinex","BTCUSD",1645232974671,0.0064,40269.0,40268.0,0.19733606]
["bitfinex","BTCUSD",1645232976319,0.0064,40269.0,40268.0,0.19933606]
["bitfinex","BTCUSD",1645232977724,0.0064,40269.0,40268.0,0.1962207]
["bitfinex","BTCUSD",1645232978322,0.0064,40269.0,40268.0,0.1982207]
["bitfinex","BTCUSD",1645232979571,0.0064,40269.0,40268.0,0.1962207]
["bitfinex","BTCUSD",1645232980171,0.0064,40269.0,40268.0,0.20099054]
["bitfinex","BTCUSD",1645232982073,0.0064,40269.0,40268.0,0.20920954]
["bitfinex","BTCUSD",1645232990185,0.0064,40269.0,40268.0,0.21120954]
["bitfinex","BTCUSD",1645232990627,0.0064,40269.0,40268.0,0.20950527]
["bitfinex","BTCUSD",1645232992228,0.0064,40269.0,40268.0,0.20750527]
["bitfinex","BTCUSD",1645232994175,0.0064,40269.0,40268.0,0.00106557]
["bitfinex","BTCUSD",1645232994375,0.2171977,40269.0,40268.0,0.00106557]
["bitfinex","BTCUSD",1645232994571,0.67536953,40269.0,40268.0,0.00106557]
["bitfinex","BTCUSD",1645232994771,0.10639999,40269.0,40268.0,0.00106557]
["bitfinex","BTCUSD",1645232996372,0.10639999,40269.0,40267.0,0.13489709]
["bitfinex","BTCUSD",1645232996572,0.31635388,40268.0,40267.0,0.13489709]
["bitfinex","BTCUSD",1645232996775,0.6218263,40268.0,40267.0,0.13489709]
["bitfinex","BTCUSD",1645232997073,0.30547242,40268.0,40267.0,0.13489709]
["bitfinex","BTCUSD",1645232997271,0.62177103,40268.0,40267.0,0.13489709]
["bitfinex","BTCUSD",1645232998317,0.30547242,40268.0,40267.0,0.13589709]
["bitfinex","BTCUSD",1645232998718,0.62177103,40268.0,40267.0,0.13589709]
["bitfinex","BTCUSD",1645232999117,0.30547242,40268.0,40267.0,0.13589709]
["bitfinex","BTCUSD",1645232999720,0.30547242,40268.0,40267.0,0.13489709]
["bitfinex","BTCUSD",1645233000219,0.30547242,40268.0,40267.0,0.13589709]
["bitfinex","BTCUSD",1645233000619,0.30692696,40268.0,40267.0,0.13589709]
["bitfinex","BTCUSD",1645233000819,0.62322557,40268.0,40267.0,0.13589709]
["bitfinex","BTCUSD",1645233001668,0.62322557,40268.0,40267.0,0.13489709]
["bitfinex","BTCUSD",1645233002269,0.62322557,40268.0,40267.0,0.13589709]
["bitfinex","BTCUSD",1645233002769,0.30692696,40268.0,40267.0,0.13589709]
["bitfinex","BTCUSD",1645233002970,0.26502517,40268.0,40267.0,0.13589709]
["bitfinex","BTCUSD",1645233003169,0.00145454,40268.0,40267.0,0.13589709]
["bitfinex","BTCUSD",1645233003669,0.26502839,40268.0,40267.0,0.13489709]
["bitfinex","BTCUSD",1645233003869,0.26502839,40268.0,40267.0,0.13481609]
["bitfinex","BTCUSD",1645233004273,0.00145454,40268.0,40267.0,0.13581609]
["bitfinex","BTCUSD",1645233004576,0.26502839,40268.0,40267.0,0.13581609]
["bitfinex","BTCUSD",1645233004771,0.00145454,40268.0,40267.0,0.13581609]
["bitfinex","BTCUSD",1645233005619,0.00145454,40268.0,40267.0,0.13481609]
["bitfinex","BTCUSD",1645233006020,0.26502839,40268.0,40267.0,0.13481609]
["bitfinex","BTCUSD",1645233006216,0.00145454,40268.0,40267.0,0.13581609]
["bitfinex","BTCUSD",1645233007619,0.00145454,40268.0,40260.0,0.10083499]
["bitfinex","BTCUSD",1645233007620,0.8,40267.0,40260.0,0.10083499]
["bitfinex","BTCUSD",1645233007820,0.21081998,40266.0,40260.0,0.10083499]
["bitfinex","BTCUSD",1645233008219,1.01081998,40267.0,40260.0,0.10083499]
["bitfinex","BTCUSD",1645233008420,0.00025637,40266.0,40264.0,0.124209]
["bitfinex","BTCUSD",1645233008820,0.23486943,40266.0,40264.0,0.124209]
["bitfinex","BTCUSD",1645233009466,0.23461306,40266.0,40264.0,0.124209]
["bitfinex","BTCUSD",1645233010269,0.23461306,40266.0,40264.0,0.125209]
["bitfinex","BTCUSD",1645233011668,0.23461306,40266.0,40264.0,0.124209]
["bitfinex","BTCUSD",1645233012268,0.23461306,40266.0,40264.0,0.125209]
["bitfinex","BTCUSD",1645233013424,0.23461306,40266.0,40264.0,0.001]
["bitfinex","BTCUSD",1645233014121,0.23461306,40266.0,40263.0,0.124229]
["bitfinex","BTCUSD",1645233014322,0.23561306,40266.0,40263.0,0.186343]
["bitfinex","BTCUSD",1645233015322,0.33561305,40266.0,40263.0,0.124229]
["bitfinex","BTCUSD",1645233015527,0.21081998,40265.0,40259.0,0.001]
["bitfinex","BTCUSD",1645233015726,0.33561305,40266.0,40259.0,0.001]
["bitfinex","BTCUSD",1645233015727,0.21081998,40263.0,40259.0,0.001]
["bitfinex","BTCUSD",1645233016126,0.21081998,40263.0,40256.0,0.124244]
["bitfinex","BTCUSD",1645233016330,0.21081998,40262.0,40254.0,0.002]
["bitfinex","BTCUSD",1645233016574,0.235351,40257.0,40254.0,0.002]
["bitfinex","BTCUSD",1645233016873,0.33535099,40257.0,40254.0,0.002]
["bitfinex","BTCUSD",1645233017677,0.54617097,40257.0,40254.0,0.002]
["bitfinex","BTCUSD",1645233018075,0.96961998,40256.0,40254.0,0.002]
["bitfinex","BTCUSD",1645233018473,1.06196486,40255.0,40254.0,0.002]
["bitfinex","BTCUSD",1645233018876,0.30316486,40255.0,40254.0,0.002]
["bitfinex","BTCUSD",1645233019373,0.235351,40257.0,40254.0,0.002]
["bitfinex","BTCUSD",1645233019973,0.235351,40257.0,40251.0,0.062132]
["bitfinex","BTCUSD",1645233020330,0.235351,40257.0,40254.0,0.251]
["bitfinex","BTCUSD",1645233021727,0.235351,40257.0,40254.0,0.25]
["bitfinex","BTCUSD",1645233022525,0.30316486,40256.0,40254.0,0.25]
["bitfinex","BTCUSD",1645233023033,0.235351,40257.0,40254.0,0.25]
["bitfinex","BTCUSD",1645233023226,0.30316486,40256.0,40254.0,0.25]
["bitfinex","BTCUSD",1645233023426,0.235351,40257.0,40254.0,0.25]
["bitfinex","BTCUSD",1645233023825,0.235351,40257.0,40254.0,0.312133]
["bitfinex","BTCUSD",1645233024272,0.235351,40257.0,40254.0,0.313133]
["bitfinex","BTCUSD",1645233025474,0.30316486,40256.0,40254.0,0.251]
["bitfinex","BTCUSD",1645233025682,0.334005,40255.0,40254.0,0.251]
["bitfinex","BTCUSD",1645233025876,0.63716986,40255.0,40254.0,0.251]
["bitfinex","BTCUSD",1645233026076,0.30316486,40255.0,40254.0,0.251]
["bitfinex","BTCUSD",1645233026678,0.63716986,40255.0,40254.0,0.251]
["bitfinex","BTCUSD",1645233028122,0.63716986,40255.0,40254.0,0.25]
["bitfinex","BTCUSD",1645233028328,0.30316486,40255.0,40254.0,0.251]
["bitfinex","BTCUSD",1645233028521,0.63716986,40255.0,40254.0,0.251]
["bitfinex","BTCUSD",1645233028723,0.30316486,40255.0,40254.0,0.251]
["bitfinex","BTCUSD",1645233029724,0.235351,40257.0,40254.0,0.25]
["bitfinex","BTCUSD",1645233030224,0.00127578,40255.0,40254.0,0.25]
["bitfinex","BTCUSD",1645233030428,0.00127578,40255.0,40254.0,0.25093804]
["bitfinex","BTCUSD",1645233031674,0.33528078,40255.0,40254.0,0.24993804]
["bitfinex","BTCUSD",1645233031874,0.30444064,40255.0,40254.0,0.24993804]
["bitfinex","BTCUSD",1645233032174,0.63844564,40255.0,40254.0,0.24993804]
["bitfinex","BTCUSD",1645233032373,0.63844564,40255.0,40254.0,0.25093804]
["bitfinex","BTCUSD",1645233032974,0.30444064,40255.0,40254.0,0.25093804]
["bitfinex","BTCUSD",1645233033775,0.30444064,40255.0,40254.0,0.24993804]
["bitfinex","BTCUSD",1645233034274,0.00127578,40255.0,40254.0,0.25093804]
["bitfinex","BTCUSD",1645233035426,0.00166556,40257.0,40254.0,0.25093804]
["bitfinex","BTCUSD",1645233035628,0.00166556,40257.0,40254.0,0.24993804]
["bitfinex","BTCUSD",1645233036326,0.00166556,40257.0,40254.0,0.25093804]
["bitfinex","BTCUSD",1645233037425,0.00166556,40257.0,40254.0,0.51903283]
["bitfinex","BTCUSD",1645233037829,0.00166556,40257.0,40254.0,0.43833068]
["bitfinex","BTCUSD",1645233038328,0.00166556,40257.0,40254.0,0.44033068]
["bitfinex","BTCUSD",1645233039778,0.00166556,40257.0,40254.0,0.43733068]
["bitfinex","BTCUSD",1645233040179,0.07451962,40258.0,40254.0,0.43733068]
["bitfinex","BTCUSD",1645233042082,0.04951962,40258.0,40254.0,0.49945768]
["bitfinex","BTCUSD",1645233042481,0.04951962,40258.0,40255.0,0.062124]
["bitfinex","BTCUSD",1645233042930,0.04951962,40258.0,40257.0,2.74007795]
["bitfinex","BTCUSD",1645233043130,0.04951962,40258.0,40255.0,0.062124]
["bitfinex","BTCUSD",1645233044631,0.04951962,40258.0,40255.0,0.063124]
["bitfinex","BTCUSD",1645233045830,0.04951962,40258.0,40255.0,0.062124]
["bitfinex","BTCUSD",1645233046433,0.04951962,40258.0,40255.0,0.063124]
["bitfinex","BTCUSD",1645233047674,0.04951962,40258.0,40255.0,0.062124]
["bitfinex","BTCUSD",1645233047877,0.04951962,40258.0,40254.0,0.49945768]
["bitfinex","BTCUSD",1645233049480,0.04951962,40258.0,40254.0,0.43733068]
["bitfinex","BTCUSD",1645233050524,0.04951962,40258.0,40254.0,0.43833068]
["bitfinex","BTCUSD",1645233051729,0.04951962,40258.0,40254.0,0.43733068]
["bitfinex","BTCUSD",1645233052523,0.04951962,40258.0,40254.0,0.43833068]
["bitfinex","BTCUSD",1645233053026,0.04951962,40258.0,40254.0,0.50045768]
["bitfinex","BTCUSD",1645233054283,0.04951962,40258.0,40254.0,0.49945768]
["bitfinex","BTCUSD",1645233056477,0.04951962,40258.0,40254.0,0.50045768]
["bitfinex","BTCUSD",1645233057844,0.04951962,40258.0,40254.0,0.49945768]
["bitfinex","BTCUSD",1645233058438,0.04951962,40258.0,40254.0,0.50045768]
["bitfinex","BTCUSD",1645233059545,0.04951962,40258.0,40255.0,0.062126]
["bitfinex","BTCUSD",1645233060341,0.00139114,40257.0,40255.0,0.062126]
["bitfinex","BTCUSD",1645233060642,0.00139114,40257.0,40255.0,0.063126]
["bitfinex","BTCUSD",1645233060841,0.00139114,40257.0,40256.0,0.062122]
["bitfinex","BTCUSD",1645233062476,0.00139114,40257.0,40256.0,0.063122]
["bitfinex","BTCUSD",1645233065924,0.00139114,40257.0,40256.0,0.001]
["bitfinex","BTCUSD",1645233066623,0.00139114,40257.0,40256.0,0.002]
["bitfinex","BTCUSD",1645233067925,0.00139114,40257.0,40254.0,0.57260302]
["bitfinex","BTCUSD",1645233068624,0.00139114,40257.0,40255.0,0.062126]
["bitfinex","BTCUSD",1645233070476,0.00139114,40257.0,40255.0,0.063126]
["bitfinex","BTCUSD",1645233070675,0.04951962,40258.0,40255.0,0.063126]
["bitfinex","BTCUSD",1645233071075,0.04901962,40258.0,40255.0,0.063126]
["bitfinex","BTCUSD",1645233073325,0.04901962,40258.0,40256.0,0.06212]
["bitfinex","BTCUSD",1645233074524,0.04901962,40258.0,40256.0,0.06312]
["bitfinex","BTCUSD",1645233075029,0.0483165,40258.0,40256.0,0.06312]
["bitfinex","BTCUSD",1645233075227,0.0483165,40258.0,40256.0,0.06520924]
["bitfinex","BTCUSD",1645233076678,0.0493165,40258.0,40256.0,0.06520924]
["bitfinex","BTCUSD",1645233076880,0.0493165,40258.0,40256.0,0.12732799]
["bitfinex","BTCUSD",1645233077881,0.0483165,40258.0,40256.0,0.12632799]
["bitfinex","BTCUSD",1645233078481,0.0483165,40258.0,40256.0,0.12732799]
["bitfinex","BTCUSD",1645233081528,0.0483165,40258.0,40256.0,0.33766309]
["bitfinex","BTCUSD",1645233081728,0.0483165,40258.0,40256.0,0.27554434]
["bitfinex","BTCUSD",1645233082029,0.0483165,40258.0,40256.0,0.21242434]
["bitfinex","BTCUSD",1645233082230,0.0483165,40258.0,40256.0,0.00208924]
["bitfinex","BTCUSD",1645233083231,0.0483165,40258.0,40256.0,0.21242434]
["bitfinex","BTCUSD",1645233083630,0.0585355,40258.0,40256.0,0.00208924]
["bitfinex","BTCUSD",1645233083830,0.0483165,40258.0,40256.0,0.00208924]
["bitfinex","BTCUSD",1645233085284,0.0483165,40258.0,40256.0,0.21242434]
["bitfinex","BTCUSD",1645233088530,0.0483165,40258.0,40256.0,0.21342434]
["bitfinex","BTCUSD",1645233088730,0.0483165,40258.0,40256.0,0.27554534]
["bitfinex","BTCUSD",1645233089632,0.0483165,40258.0,40256.0,0.27454534]
["bitfinex","BTCUSD",1645233090229,0.0483165,40258.0,40256.0,0.2724561]
["bitfinex","BTCUSD",1645233090429,0.00144556,40257.0,40256.0,0.2724561]
["bitfinex","BTCUSD",1645233090634,0.00144556,40257.0,40256.0,0.2734561]
["bitfinex","BTCUSD",1645233091035,0.00144556,40257.0,40256.0,0.2724561]
["bitfinex","BTCUSD",1645233092580,0.00144556,40257.0,40256.0,0.2734561]
["bitfinex","BTCUSD",1645233093980,0.00144556,40257.0,40256.0,0.2724561]
["bitfinex","BTCUSD",1645233094580,0.00144556,40257.0,40256.0,0.2734561]
["bitfinex","BTCUSD",1645233097335,0.00144556,40257.0,40256.0,0.2113351]
["bitfinex","BTCUSD",1645233097937,0.04400135,40258.0,40255.0,0.062126]
["bitfinex","BTCUSD",1645233098236,0.04400135,40258.0,40256.0,0.21041191]
["bitfinex","BTCUSD",1645233100384,0.04400135,40258.0,40256.0,0.21185806]
["bitfinex","BTCUSD",1645233100784,0.04400135,40258.0,40256.0,0.21285806]
["bitfinex","BTCUSD",1645233101185,0.04400135,40258.0,40256.0,0.27497906]
["bitfinex","BTCUSD",1645233102386,0.04400135,40258.0,40256.0,0.21285806]
["bitfinex","BTCUSD",1645233102585,0.04400135,40258.0,40256.0,0.21185806]
["bitfinex","BTCUSD",1645233103533,0.04400135,40258.0,40256.0,0.27398006]
["bitfinex","BTCUSD",1645233104729,0.04400135,40258.0,40256.0,0.27498006]
["bitfinex","BTCUSD",1645233105529,0.04400135,40258.0,40257.0,0.21041191]
["bitfinex","BTCUSD",1645233106783,0.04500135,40258.0,40257.0,0.21041191]
["bitfinex","BTCUSD",1645233107183,0.04500135,40258.0,40256.0,0.21185806]
["bitfinex","BTCUSD",1645233107987,0.04400135,40258.0,40256.0,0.21185806]
["bitfinex","BTCUSD",1645233109389,0.05422035,40258.0,40256.0,0.21185806]
["bitfinex","BTCUSD",1645233113836,0.05422035,40258.0,40257.0,0.21041191]
["bitfinex","BTCUSD",1645233114082,0.04400135,40258.0,40257.0,0.21041191]
["bitfinex","BTCUSD",1645233115080,0.04400135,40258.0,40256.0,0.21185806]
["bitfinex","BTCUSD",1645233116689,0.04400135,40258.0,40256.0,0.21385806]
["bitfinex","BTCUSD",1645233117085,0.04400135,40258.0,40256.0,0.27598006]
["bitfinex","BTCUSD",1645233117940,0.04400135,40258.0,40257.0,0.21041191]
["bitfinex","BTCUSD",1645233118339,0.04400135,40258.0,40257.0,0.32252899]
["bitfinex","BTCUSD",1645233118539,0.04400135,40258.0,40257.0,0.11211708]
["bitfinex","BTCUSD",1645233118740,0.04400135,40258.0,40257.0,0.26211708]
["bitfinex","BTCUSD",1645233118937,0.04400135,40258.0,40257.0,0.26311708]
["bitfinex","BTCUSD",1645233119136,0.04400135,40258.0,40257.0,0.201]
["bitfinex","BTCUSD",1645233119738,0.04400135,40258.0,40257.0,0.001]
["bitfinex","BTCUSD",1645233119938,0.05422035,40258.0,40257.0,0.001]
["bitfinex","BTCUSD",1645233120739,0.05422035,40258.0,40256.0,0.186336]
["bitfinex","BTCUSD",1645233121141,0.04400135,40258.0,40256.0,0.186336]
["bitfinex","BTCUSD",1645233125532,0.04400135,40258.0,40257.0,0.00143078]
["bitfinex","BTCUSD",1645233126733,0.04400135,40258.0,40257.0,0.00343078]
["bitfinex","BTCUSD",1645233128035,0.04400135,40258.0,40256.0,0.18100423]
["bitfinex","BTCUSD",1645233128735,0.04400135,40258.0,40256.0,0.18300423]
["bitfinex","BTCUSD",1645233130084,0.04400135,40258.0,40256.0,0.18100423]
["bitfinex","BTCUSD",1645233130485,0.04400135,40258.0,40257.0,0.00143078]
["bitfinex","BTCUSD",1645233132686,0.04400135,40258.0,40257.0,0.00343078]
["bitfinex","BTCUSD",1645233133534,0.04400135,40258.0,40257.0,0.05343078]
["bitfinex","BTCUSD",1645233133933,0.04400135,40258.0,40257.0,0.05143078]
["bitfinex","BTCUSD",1645233135438,0.05422035,40258.0,40256.0,0.18100423]
["bitfinex","BTCUSD",1645233135838,0.04329823,40258.0,40256.0,0.18100423]
["bitfinex","BTCUSD",1645233136439,0.010219,40262.0,40256.0,1.23100423]
["bitfinex","BTCUSD",1645233136685,0.010219,40262.0,40259.0,0.06211]
["bitfinex","BTCUSD",1645233136885,0.21093303,40264.0,40262.0,0.1909042]
["bitfinex","BTCUSD",1645233137288,0.1165622,40272.0,40262.0,0.2409042]
["bitfinex","BTCUSD",1645233137289,0.0064,40269.0,40262.0,0.2409042]
["bitfinex","BTCUSD",1645233137497,0.46426054,40271.0,40264.0,0.1]
["bitfinex","BTCUSD",1645233137498,0.001,40270.0,40264.0,0.1]
["bitfinex","BTCUSD",1645233137690,0.001,40270.0,40266.0,0.062094]
["bitfinex","BTCUSD",1645233137887,0.001,40270.0,40266.0,0.066094]
["bitfinex","BTCUSD",1645233138089,0.001,40270.0,40266.0,0.116094]
["bitfinex","BTCUSD",1645233138288,0.001,40270.0,40269.0,0.25035157]
["bitfinex","BTCUSD",1645233138485,0.001,40270.0,40269.0,0.30035157]
["bitfinex","BTCUSD",1645233138687,0.001,40270.0,40269.0,0.35035157]
["bitfinex","BTCUSD",1645233138887,0.001,40270.0,40269.0,0.45035157]
["bitfinex","BTCUSD",1645233140732,0.001,40270.0,40269.0,0.25035157]
["bitfinex","BTCUSD",1645233142635,0.001,40270.0,40269.0,0.25235157]
["bitfinex","BTCUSD",1645233143639,0.001,40270.0,40269.0,0.002]
["bitfinex","BTCUSD",1645233143833,0.011219,40270.0,40269.0,0.002]
["bitfinex","BTCUSD",1645233144083,0.011219,40270.0,40267.0,0.274185]
["bitfinex","BTCUSD",1645233144084,0.011219,40270.0,40267.0,0.324185]
["bitfinex","BTCUSD",1645233145288,0.011219,40270.0,40267.0,0.124185]
["bitfinex","BTCUSD",1645233145688,0.011219,40270.0,40268.0,0.062106]
["bitfinex","BTCUSD",1645233146085,0.001,40270.0,40268.0,0.062106]
["bitfinex","BTCUSD",1645233146785,0.001,40270.0,40268.0,0.063106]
["bitfinex","BTCUSD",1645233148035,0.001,40270.0,40268.0,0.062106]
["bitfinex","BTCUSD",1645233149236,0.001,40270.0,40268.0,0.312106]
["bitfinex","BTCUSD",1645233150240,0.010219,40269.0,40268.0,0.312106]
["bitfinex","BTCUSD",1645233150939,0.00087799,40269.0,40268.0,0.312106]
["bitfinex","BTCUSD",1645233152791,0.00087799,40269.0,40268.0,0.314106]
["bitfinex","BTCUSD",1645233152992,0.00087799,40269.0,40268.0,0.252]
["bitfinex","BTCUSD",1645233153189,0.01109699,40269.0,40268.0,0.252]
["bitfinex","BTCUSD",1645233154689,0.01209699,40269.0,40268.0,0.25]
["bitfinex","BTCUSD",1645233156740,0.01209699,40269.0,40268.0,0.251]
["bitfinex","BTCUSD",1645233157041,0.00187799,40269.0,40268.0,0.251]
["bitfinex","BTCUSD",1645233157641,0.01209699,40269.0,40268.0,0.251]
["bitfinex","BTCUSD",1645233158048,0.5,40268.0,40265.0,0.11108006]
["bitfinex","BTCUSD",1645233158242,0.510219,40268.0,40265.0,0.11108006]
["bitfinex","BTCUSD",1645233158742,0.510219,40268.0,40265.0,0.17419106]
["bitfinex","BTCUSD",1645233159587,0.510219,40268.0,40267.0,0.124185]
["bitfinex","BTCUSD",1645233160593,0.010219,40268.0,40267.0,0.124185]
["bitfinex","BTCUSD",1645233160790,0.010219,40268.0,40267.0,0.125185]
["bitfinex","BTCUSD",1645233160987,0.010219,40269.0,40267.0,0.125185]
["bitfinex","BTCUSD",1645233161388,0.00126334,40270.0,40267.0,0.125185]
["bitfinex","BTCUSD",1645233162091,0.001,40270.0,40267.0,0.374185]
["bitfinex","BTCUSD",1645233162689,0.011219,40270.0,40267.0,0.376185]
["bitfinex","BTCUSD",1645233164035,0.011219,40270.0,40267.0,0.374185]
["bitfinex","BTCUSD",1645233164234,0.001,40270.0,40267.0,0.374185]
["bitfinex","BTCUSD",1645233164434,0.001,40270.0,40267.0,0.48628858]
["bitfinex","BTCUSD",1645233164635,0.001,40270.0,40268.0,0.124199]
["bitfinex","BTCUSD",1645233167490,0.001,40270.0,40267.0,0.700384]
["bitfinex","BTCUSD",1645233167689,0.01150433,40270.0,40267.0,0.700384]
["bitfinex","BTCUSD",1645233168691,0.01150433,40270.0,40267.0,0.698384]
["bitfinex","BTCUSD",1645233169190,0.01150433,40270.0,40267.0,0.374185]
["bitfinex","BTCUSD",1645233169191,0.010219,40269.0,40267.0,0.374185]
["bitfinex","BTCUSD",1645233169391,0.010219,40268.0,40267.0,0.374185]
["bitfinex","BTCUSD",1645233169791,0.01050433,40269.0,40267.0,0.374185]
["bitfinex","BTCUSD",1645233172851,0.01050433,40269.0,40267.0,0.375185]
["bitfinex","BTCUSD",1645233173050,0.010219,40268.0,40267.0,0.375185]
["bitfinex","BTCUSD",1645233174189,0.020438,40268.0,40267.0,0.374185]
["bitfinex","BTCUSD",1645233174389,0.354443,40268.0,40267.0,0.25]
["bitfinex","BTCUSD",1645233174588,0.53136161,40268.0,40267.0,0.25]
["bitfinex","BTCUSD",1645233175687,0.32049736,40268.0,40267.0,0.25]
["bitfinex","BTCUSD",1645233176088,0.53128754,40268.0,40267.0,0.25]
["bitfinex","BTCUSD",1645233177291,0.010219,40268.0,40267.0,0.25]
["bitfinex","BTCUSD",1645233177690,0.22129451,40269.0,40267.0,0.25]
["bitfinex","BTCUSD",1645233177937,0.01050433,40269.0,40267.0,0.312113]
["bitfinex","BTCUSD",1645233178237,0.020438,40268.0,40267.0,0.312113]
["bitfinex","BTCUSD",1645233178439,0.32049736,40268.0,40267.0,0.312113]
["bitfinex","BTCUSD",1645233179335,0.020438,40268.0,40267.0,0.312113]
["bitfinex","BTCUSD",1645233180135,0.32049736,40268.0,40267.0,0.312113]
["bitfinex","BTCUSD",1645233180736,0.32247185,40268.0,40267.0,0.312113]
["bitfinex","BTCUSD",1645233182284,0.32147185,40268.0,40267.0,0.312113]
["bitfinex","BTCUSD",1645233182985,0.32147185,40268.0,40267.0,0.313113]
["bitfinex","BTCUSD",1645233184289,0.32147185,40268.0,40267.0,0.312113]
["bitfinex","BTCUSD",1645233184686,0.32147185,40268.0,40267.0,0.313113]
["bitfinex","BTCUSD",1645233186036,0.53226203,40268.0,40267.0,0.313113]
["bitfinex","BTCUSD",1645233186738,0.53226203,40268.0,40267.0,0.314113]
["bitfinex","BTCUSD",1645233187735,0.53226203,40268.0,40267.0,0.312113]
["bitfinex","BTCUSD",1645233187937,0.52204303,40268.0,40267.0,0.312113]
["bitfinex","BTCUSD",1645233188136,0.5,40267.0,40261.0,0.1101967]
["bitfinex","BTCUSD",1645233188336,0.010219,40266.0,40262.0,0.05]
["bitfinex","BTCUSD",1645233188937,0.01048226,40266.0,40262.0,0.05]
["bitfinex","BTCUSD",1645233189185,0.22084527,40264.0,40262.0,0.05]
["bitfinex","BTCUSD",1645233189585,0.22084527,40264.0,40263.0,0.062118]
["bitfinex","BTCUSD",1645233189985,0.22084527,40264.0,40262.0,0.112117]
["bitfinex","BTCUSD",1645233190188,0.01048226,40266.0,40262.0,0.112117]
["bitfinex","BTCUSD",1645233190388,0.00026326,40266.0,40262.0,0.112117]
["bitfinex","BTCUSD",1645233190589,0.02070126,40266.0,40262.0,0.112117]
["bitfinex","BTCUSD",1645233190786,0.020438,40266.0,40262.0,0.114117]
["bitfinex","BTCUSD",1645233191186,0.22427481,40267.0,40262.0,0.114117]
["bitfinex","BTCUSD",1645233192589,0.22427481,40267.0,40262.0,0.112117]
["bitfinex","BTCUSD",1645233192836,0.22427481,40267.0,40262.0,0.114117]
["bitfinex","BTCUSD",1645233193540,0.22427481,40267.0,40263.0,0.062117]
["bitfinex","BTCUSD",1645233194741,0.22427481,40267.0,40263.0,0.064117]
["bitfinex","BTCUSD",1645233195442,0.21927481,40267.0,40264.0,0.00268627]
["bitfinex","BTCUSD",1645233195643,0.21927481,40267.0,40264.0,0.06480427]
["bitfinex","BTCUSD",1645233196043,0.21927481,40267.0,40264.0,0.31480427]
["bitfinex","BTCUSD",1645233196789,0.21927481,40267.0,40264.0,0.31580427]
["bitfinex","BTCUSD",1645233198189,0.21927481,40267.0,40264.0,0.31480427]
["bitfinex","BTCUSD",1645233198787,0.21927481,40267.0,40264.0,0.31580427]
["bitfinex","BTCUSD",1645233199992,0.00027662,40268.0,40264.0,0.31580427]
["bitfinex","BTCUSD",1645233200191,0.00027662,40268.0,40264.0,0.31480427]
["bitfinex","BTCUSD",1645233200436,0.001,40270.0,40264.0,0.31480427]
["bitfinex","BTCUSD",1645233200635,0.001,40270.0,40266.0,0.06211]
["bitfinex","BTCUSD",1645233200835,0.00018914,40268.0,40266.0,0.06211]
["bitfinex","BTCUSD",1645233201435,0.00018914,40268.0,40266.0,0.124219]
["bitfinex","BTCUSD",1645233201633,0.001,40270.0,40266.0,0.124219]
["bitfinex","BTCUSD",1645233201833,0.00018914,40269.0,40266.0,0.124219]
["bitfinex","BTCUSD",1645233202035,0.00018914,40269.0,40266.0,0.06211]
["bitfinex","BTCUSD",1645233202234,0.00018914,40269.0,40264.0,0.68527139]
["bitfinex","BTCUSD",1645233202634,0.00018914,40269.0,40264.0,0.68427139]
["bitfinex","BTCUSD",1645233202834,0.21181399,40270.0,40264.0,0.68427139]
["bitfinex","BTCUSD",1645233203033,0.00027674,40269.0,40264.0,0.68427139]
["bitfinex","BTCUSD",1645233203234,0.00027674,40269.0,40264.0,0.440234]
["bitfinex","BTCUSD",1645233204091,0.21181399,40270.0,40264.0,0.440234]
["bitfinex","BTCUSD",1645233204289,0.00027674,40269.0,40264.0,0.440234]
["bitfinex","BTCUSD",1645233204892,0.00027674,40269.0,40264.0,0.442234]
["bitfinex","BTCUSD",1645233205293,0.21181399,40270.0,40264.0,0.442234]
["bitfinex","BTCUSD",1645233205494,0.00027674,40269.0,40264.0,0.442234]
["bitfinex","BTCUSD",1645233205694,0.20609073,40269.0,40264.0,0.442234]
["bitfinex","BTCUSD",1645233206093,0.20609073,40269.0,40264.0,0.440234]
["bitfinex","BTCUSD",1645233207094,0.20609073,40269.0,40264.0,0.436334]
["bitfinex","BTCUSD",1645233208838,0.20609073,40269.0,40264.0,0.438334]
["bitfinex","BTCUSD",1645233209041,0.001,40270.0,40266.0,0.06211]
["bitfinex","BTCUSD",1645233209438,0.001,40270.0,40266.0,0.124217]
["bitfinex","BTCUSD",1645233210241,0.00101443,40268.0,40266.0,0.124217]
["bitfinex","BTCUSD",1645233210837,0.00101443,40268.0,40266.0,0.125217]
["bitfinex","BTCUSD",1645233211689,0.00101443,40268.0,40266.0,0.063107]
["bitfinex","BTCUSD",1645233211891,0.00101443,40268.0,40266.0,0.001]
["bitfinex","BTCUSD",1645233212091,0.00101443,40268.0,40264.0,0.564344]
["bitfinex","BTCUSD",1645233212492,0.00101443,40268.0,40264.0,0.440134]
["bitfinex","BTCUSD",1645233213090,0.00101443,40268.0,40266.0,0.062107]
["bitfinex","BTCUSD",1645233214894,0.00101443,40268.0,40264.0,0.540134]
["bitfinex","BTCUSD",1645233215093,0.00101443,40268.0,40264.0,0.602246]
["bitfinex","BTCUSD",1645233215555,0.00101443,40268.0,40266.0,0.062107]
["bitfinex","BTCUSD",1645233216052,0.00101443,40268.0,40264.0,0.315918]
["bitfinex","BTCUSD",1645233216450,0.00101443,40268.0,40264.0,0.37803]
["bitfinex","BTCUSD",1645233216651,0.00101443,40268.0,40264.0,0.47803]
["bitfinex","BTCUSD",1645233217052,0.00101443,40268.0,40264.0,0.602247]
["bitfinex","BTCUSD",1645233217452,0.00101443,40268.0,40264.0,0.66435466]
["bitfinex","BTCUSD",1645233217852,0.20886919,40270.0,40265.0,1.0]
["bitfinex","BTCUSD",1645233218056,0.20886919,40270.0,40264.0,0.71224266]
["bitfinex","BTCUSD",1645233218253,0.003472,40271.0,40264.0,0.71224266]
["bitfinex","BTCUSD",1645233218454,0.0032,40271.0,40270.0,0.23600429]
["bitfinex","BTCUSD",1645233218655,0.003472,40271.0,40270.0,0.23600429]
["bitfinex","BTCUSD",1645233219795,0.0032,40271.0,40270.0,0.23600429]
["bitfinex","BTCUSD",1645233220599,0.0032,40271.0,40268.0,0.062107]
["bitfinex","BTCUSD",1645233221795,0.00348391,40271.0,40269.0,0.19019903]
["bitfinex","BTCUSD",1645233222943,0.00348391,40271.0,40269.0,0.19119903]
["bitfinex","BTCUSD",1645233223542,0.00348391,40271.0,40269.0,0.19019903]
["bitfinex","BTCUSD",1645233223943,0.00065906,40271.0,40269.0,0.19019903]
["bitfinex","BTCUSD",1645233224944,0.00065906,40271.0,40269.0,0.19119903]
["bitfinex","BTCUSD",1645233225143,0.35055076,40272.0,40269.0,0.19119903]
["bitfinex","BTCUSD",1645233225144,0.32620982,40272.0,40269.0,0.19119903]
["bitfinex","BTCUSD",1645233225344,0.1,40271.0,40269.0,0.19119903]
["bitfinex","BTCUSD",1645233226246,0.1,40271.0,40269.0,0.19019903]
["bitfinex","BTCUSD",1645233226887,0.1,40271.0,40269.0,0.19119903]
["bitfinex","BTCUSD",1645233227888,0.31083591,40271.0,40269.0,0.19119903]
["bitfinex","BTCUSD",1645233228392,0.31083591,40271.0,40269.0,0.19019903]
["bitfinex","BTCUSD",1645233228789,0.31083591,40271.0,40269.0,0.19119903]
["bitfinex","BTCUSD",1645233229190,0.21083591,40270.0,40269.0,0.19119903]
["bitfinex","BTCUSD",1645233229388,0.1,40271.0,40269.0,0.49119903]
["bitfinex","BTCUSD",1645233229389,0.31083591,40271.0,40269.0,0.49119903]
["bitfinex","BTCUSD",1645233229591,0.1,40271.0,40270.0,0.134409]
["bitfinex","BTCUSD",1645233229790,0.1,40271.0,40270.0,0.207899]
["bitfinex","BTCUSD",1645233230190,0.06288494,40272.0,40271.0,1.05]
["bitfinex","BTCUSD",1645233230450,0.26443051,40277.0,40271.0,1.05]
["bitfinex","BTCUSD",1645233230451,0.09503027,40279.0,40271.0,1.45329455]
["bitfinex","BTCUSD",1645233230653,0.21077906,40277.0,40274.0,0.110219]
["bitfinex","BTCUSD",1645233230858,0.31616786,40282.0,40276.0,0.174157]
["bitfinex","BTCUSD",1645233231060,0.31816786,40284.0,40279.0,0.010219]
["bitfinex","BTCUSD",1645233231254,0.0407838,40285.0,40283.0,0.010219]
["bitfinex","BTCUSD",1645233231255,0.20267289,40285.0,40283.0,0.010219]
["bitfinex","BTCUSD",1645233231453,0.27561841,40289.0,40284.0,0.51208341]
["bitfinex","BTCUSD",1645233231652,0.0122,40289.0,40287.0,0.010219]
["bitfinex","BTCUSD",1645233231850,0.26425201,40291.0,40287.0,0.010219]
["bitfinex","BTCUSD",1645233232049,0.07529321,40291.0,40287.0,0.010219]
["bitfinex","BTCUSD",1645233232250,0.07529321,40291.0,40287.0,0.060219]
["bitfinex","BTCUSD",1645233232251,0.33871162,40291.0,40287.0,0.060219]
["bitfinex","BTCUSD",1645233232452,0.07529321,40291.0,40287.0,0.112062]
["bitfinex","BTCUSD",1645233232655,0.07529321,40291.0,40287.0,0.112061]
["bitfinex","BTCUSD",1645233233253,0.07548622,40291.0,40287.0,0.174136]
["bitfinex","BTCUSD",1645233233456,0.0047901,40295.0,40288.0,0.37228995]
["bitfinex","BTCUSD",1645233233656,0.0047901,40295.0,40289.0,0.062068]
["bitfinex","BTCUSD",1645233234194,0.0047901,40295.0,40290.0,0.3]
["bitfinex","BTCUSD",1645233234394,9.01e-05,40295.0,40290.0,0.52412869]
["bitfinex","BTCUSD",1645233234594,9.01e-05,40295.0,40293.0,0.110219]
["bitfinex","BTCUSD",1645233235194,9.01e-05,40295.0,40293.0,0.060219]
["bitfinex","BTCUSD",1645233235397,9.01e-05,40295.0,40293.0,0.124103]
["bitfinex","BTCUSD",1645233236200,9.01e-05,40295.0,40293.0,0.174103]
["bitfinex","BTCUSD",1645233236396,9.01e-05,40295.0,40293.0,0.36976712]
["bitfinex","BTCUSD",1645233236797,9.01e-05,40295.0,40293.0,0.47176712]
["bitfinex","BTCUSD",1645233237197,9.01e-05,40295.0,40293.0,0.42176712]
["bitfinex","BTCUSD",1645233237598,9.01e-05,40295.0,40293.0,0.47176712]
["bitfinex","BTCUSD",1645233238039,9.01e-05,40295.0,40294.0,0.3]
["bitfinex","BTCUSD",1645233238238,9.01e-05,40295.0,40294.0,0.35]
["bitfinex","BTCUSD",1645233238439,9.01e-05,40295.0,40294.0,0.45]
["bitfinex","BTCUSD",1645233238843,9.01e-05,40295.0,40294.0,0.452]
["bitfinex","BTCUSD",1645233239041,0.00227142,40298.0,40294.0,0.562]
["bitfinex","BTCUSD",1645233239240,0.00135087,40298.0,40296.0,0.14]
["bitfinex","BTCUSD",1645233239443,0.00135087,40298.0,40297.0,0.36204201]
["bitfinex","BTCUSD",1645233239641,0.00034284,40303.0,40298.0,0.14546635]
["bitfinex","BTCUSD",1645233239841,0.00034284,40303.0,40299.0,0.0099]
["bitfinex","BTCUSD",1645233240040,0.00034284,40303.0,40302.0,0.1]
["bitfinex","BTCUSD",1645233240242,0.0010064,40321.0,40302.0,0.1]
["bitfinex","BTCUSD",1645233240243,0.80573619,40322.0,40305.0,0.062039]
["bitfinex","BTCUSD",1645233240549,0.00711786,40324.0,40321.0,0.010219]
["bitfinex","BTCUSD",1645233240550,0.00211786,40324.0,40321.0,0.010219]
["bitfinex","BTCUSD",1645233240746,0.00211786,40324.0,40312.0,0.22278]
["bitfinex","BTCUSD",1645233240747,0.04849038,40319.0,40317.0,0.35]
["bitfinex","BTCUSD",1645233240946,0.00211786,40324.0,40317.0,0.35]
["bitfinex","BTCUSD",1645233240947,0.00211786,40324.0,40321.0,0.09002]
["bitfinex","BTCUSD",1645233241142,0.06723088,40325.0,40322.0,0.32346024]
["bitfinex","BTCUSD",1645233241447,0.20996348,40341.0,40322.0,0.32346024]
["bitfinex","BTCUSD",1645233241448,0.0013661,40337.0,40324.0,0.16252133]
["bitfinex","BTCUSD",1645233241706,0.0008576,40337.0,40329.0,0.14]
["bitfinex","BTCUSD",1645233241900,0.0011,40338.0,40330.0,0.18273117]
["bitfinex","BTCUSD",1645233242199,0.0011,40338.0,40330.0,0.30670217]
["bitfinex","BTCUSD",1645233242400,0.01109999,40338.0,40331.0,0.061986]
["bitfinex","BTCUSD",1645233242598,0.00999999,40337.0,40332.0,0.0095]
["bitfinex","BTCUSD",1645233242799,0.00729114,40339.0,40332.0,0.0715]
["bitfinex","BTCUSD",1645233243000,0.00109999,40333.0,40332.0,0.0715]
["bitfinex","BTCUSD",1645233243203,0.33510499,40333.0,40332.0,0.0095]
["bitfinex","BTCUSD",1645233243400,0.33510499,40333.0,40329.0,0.05]
["bitfinex","BTCUSD",1645233243600,0.00109999,40330.0,40329.0,0.02226451]
["bitfinex","BTCUSD",1645233243798,0.00109999,40330.0,40325.0,0.126022]
["bitfinex","BTCUSD",1645233244198,0.00109999,40326.0,40325.0,0.124022]
["bitfinex","BTCUSD",1645233244399,0.00109999,40326.0,40324.0,0.162019]
["bitfinex","BTCUSD",1645233244605,0.00109999,40326.0,40322.0,0.374037]
["bitfinex","BTCUSD",1645233244606,1.092805,40325.0,40322.0,0.374037]
["bitfinex","BTCUSD",1645233244800,1.092805,40325.0,40322.0,0.18945641]
["bitfinex","BTCUSD",1645233244801,1.19390499,40323.0,40322.0,0.18945641]
["bitfinex","BTCUSD",1645233245003,1.19390499,40323.0,40320.0,0.003]
["bitfinex","BTCUSD",1645233245004,1.05,40322.0,40320.0,0.003]
["bitfinex","BTCUSD",1645233245643,0.00109999,40323.0,40320.0,0.003]
["bitfinex","BTCUSD",1645233246244,0.00109999,40323.0,40312.0,0.0092]
["bitfinex","BTCUSD",1645233246442,0.00028568,40324.0,40312.0,0.0092]
["bitfinex","BTCUSD",1645233246647,0.10028568,40324.0,40315.0,0.124061]
["bitfinex","BTCUSD",1645233246846,0.00109999,40318.0,40312.0,0.0092]
["bitfinex","BTCUSD",1645233247643,0.00028569,40317.0,40312.0,0.0092]
["bitfinex","BTCUSD",1645233247842,0.00109999,40313.0,40312.0,0.0092]
["bitfinex","BTCUSD",1645233248144,0.00109999,40313.0,40309.0,0.87955434]
["bitfinex","BTCUSD",1645233248344,0.00109999,40313.0,40310.0,0.19663799]
["bitfinex","BTCUSD",1645233248543,0.00109999,40313.0,40309.0,0.87955434]
["bitfinex","BTCUSD",1645233248743,0.00109999,40313.0,40310.0,0.19663799]
["bitfinex","BTCUSD",1645233248942,0.00136258,40313.0,40310.0,0.19663799]
["bitfinex","BTCUSD",1645233249393,0.00026259,40313.0,40310.0,0.062046]
["bitfinex","BTCUSD",1645233249593,0.00026259,40313.0,40310.0,0.25868422]
["bitfinex","BTCUSD",1645233249796,0.00109999,40318.0,40310.0,0.062046]
["bitfinex","BTCUSD",1645233249993,0.00026258,40314.0,40310.0,0.25868422]
["bitfinex","BTCUSD",1645233250394,0.00026258,40314.0,40310.0,0.32070454]
["bitfinex","BTCUSD",1645233250595,0.00026258,40314.0,40313.0,0.00198918]
["bitfinex","BTCUSD",1645233250996,0.00109999,40318.0,40313.0,0.00198918]
["bitfinex","BTCUSD",1645233251196,0.00026258,40316.0,40313.0,0.00198918]
["bitfinex","BTCUSD",1645233251801,0.00026258,40316.0,40314.0,0.06203]
["bitfinex","BTCUSD",1645233252195,0.00109999,40318.0,40314.0,0.06203]
["bitfinex","BTCUSD",1645233252396,0.3,40324.0,40314.0,0.06203]
["bitfinex","BTCUSD",1645233252397,0.25109999,40324.0,40314.0,0.06203]
["bitfinex","BTCUSD",1645233252697,0.9586,40331.0,40313.0,0.00198918]
["bitfinex","BTCUSD",1645233252698,0.1,40321.0,40313.0,0.00198918]
["bitfinex","BTCUSD",1645233252950,1.40497237,40320.0,40314.0,0.002]
["bitfinex","BTCUSD",1645233253151,2.80994474,40320.0,40314.0,0.002]
["bitfinex","BTCUSD",1645233253552,0.38136374,40319.0,40314.0,0.002]
["bitfinex","BTCUSD",1645233253752,0.62139263,40318.0,40314.0,0.002]
["bitfinex","BTCUSD",1645233253951,0.62139263,40318.0,40314.0,0.252]
["bitfinex","BTCUSD",1645233254455,0.32139263,40318.0,40314.0,0.252]
["bitfinex","BTCUSD",1645233254850,1.40500619,40317.0,40314.0,0.252]
["bitfinex","BTCUSD",1645233255051,2.81001238,40317.0,40315.0,0.00201364]
["bitfinex","BTCUSD",1645233255648,2.81029487,40317.0,40315.0,0.00201364]
["bitfinex","BTCUSD",1645233256052,0.3789072,40316.0,40315.0,0.00201364]
["bitfinex","BTCUSD",1645233256693,0.6789072,40316.0,40315.0,0.00201364]
["bitfinex","BTCUSD",1645233256895,0.7739072,40316.0,40315.0,0.00201364]
["bitfinex","BTCUSD",1645233257297,0.8598372,40316.0,40315.0,0.00201364]
["bitfinex","BTCUSD",1645233257693,1.1938422,40316.0,40315.0,0.00201364]
["bitfinex","BTCUSD",1645233258092,0.48593,40316.0,40315.0,0.00201364]
["bitfinex","BTCUSD",1645233258295,1.24473,40316.0,40315.0,0.00201364]
["bitfinex","BTCUSD",1645233258495,0.819935,40316.0,40315.0,0.00201364]
["bitfinex","BTCUSD",1645233258695,0.48593,40316.0,40315.0,0.00201364]
["bitfinex","BTCUSD",1645233258994,1.62850751,40317.0,40315.0,0.00201364]
["bitfinex","BTCUSD",1645233258995,1.62850751,40317.0,40315.0,0.00301364]
["bitfinex","BTCUSD",1645233259600,1.62822502,40317.0,40315.0,0.00201364]
["bitfinex","BTCUSD",1645233259797,0.1,40316.0,40315.0,0.00201364]
["bitfinex","BTCUSD",1645233259999,0.434005,40316.0,40315.0,0.00201364]
["bitfinex","BTCUSD",1645233260441,0.334005,40315.0,40314.0,0.25198224]
["bitfinex","BTCUSD",1645233260841,0.18633668,40312.0,40305.0,0.124093]
["bitfinex","BTCUSD",1645233261042,0.18633668,40312.0,40310.0,0.001]
["bitfinex","BTCUSD",1645233261243,0.18633668,40312.0,40303.0,0.133803]
["bitfinex","BTCUSD",1645233261244,0.634005,40311.0,40303.0,0.0097]
["bitfinex","BTCUSD",1645233261443,0.1,40310.0,40303.0,0.0097]
["bitfinex","BTCUSD",1645233261642,0.10028249,40310.0,40303.0,0.0097]
["bitfinex","BTCUSD",1645233261842,0.20168801,40308.0,40303.0,0.0097]
["bitfinex","BTCUSD",1645233262043,0.3,40307.0,40298.0,0.01048583]
["bitfinex","BTCUSD",1645233262246,0.3,40307.0,40299.0,0.38154135]
["bitfinex","BTCUSD",1645233262443,0.30028249,40307.0,40299.0,0.38154135]
["bitfinex","BTCUSD",1645233262642,0.30028249,40307.0,40299.0,0.48154135]
["bitfinex","BTCUSD",1645233262841,0.00028249,40307.0,40299.0,0.48154135]
["bitfinex","BTCUSD",1645233263042,0.00028249,40308.0,40299.0,0.48454135]
["bitfinex","BTCUSD",1645233263244,0.00026676,40305.0,40300.0,0.062052]
["bitfinex","BTCUSD",1645233264194,0.00028249,40310.0,40302.0,0.062048]
["bitfinex","BTCUSD",1645233264395,0.0002545,40305.0,40302.0,0.12409572]
["bitfinex","BTCUSD",1645233264995,0.0002545,40305.0,40303.0,0.062048]
["bitfinex","BTCUSD",1645233265194,0.0002545,40305.0,40302.0,0.064048]
["bitfinex","BTCUSD",1645233265393,0.00028249,40309.0,40302.0,0.064048]
["bitfinex","BTCUSD",1645233265593,0.00028249,40305.0,40302.0,0.126098]
["bitfinex","BTCUSD",1645233265794,0.0002545,40306.0,40304.0,0.06205]
["bitfinex","BTCUSD",1645233266597,0.10028249,40310.0,40303.0,0.124099]
["bitfinex","BTCUSD",1645233266798,0.0002545,40307.0,40303.0,0.124099]
["bitfinex","BTCUSD",1645233267852,0.00028249,40307.0,40303.0,0.124099]
["bitfinex","BTCUSD",1645233268043,0.00025574,40307.0,40303.0,0.124099]
["bitfinex","BTCUSD",1645233269050,0.00028249,40310.0,40303.0,0.126099]
["bitfinex","BTCUSD",1645233269244,0.00025574,40307.0,40303.0,0.126099]
["bitfinex","BTCUSD",1645233270244,0.00028249,40310.0,40303.0,0.126099]
["bitfinex","BTCUSD",1645233270445,0.00025574,40307.0,40303.0,0.126099]
["bitfinex","BTCUSD",1645233270645,0.00025574,40307.0,40304.0,0.062048]
["bitfinex","BTCUSD",1645233271046,0.00131188,40306.0,40304.0,0.062048]
["bitfinex","BTCUSD",1645233271246,0.00159437,40306.0,40304.0,0.062048]
["bitfinex","BTCUSD",1645233272394,0.00159437,40306.0,40304.0,0.124097]
["bitfinex","BTCUSD",1645233272994,0.00159437,40306.0,40304.0,0.126097]
["bitfinex","BTCUSD",1645233273996,0.00025562,40307.0,40304.0,0.126097]
["bitfinex","BTCUSD",1645233274397,0.28316553,40311.0,40304.0,0.124097]
["bitfinex","BTCUSD",1645233274599,0.3,40311.0,40304.0,0.062049]
["bitfinex","BTCUSD",1645233275446,0.00131069,40305.0,40304.0,0.062049]
["bitfinex","BTCUSD",1645233277243,0.00131069,40305.0,40304.0,2.062049]
["bitfinex","BTCUSD",1645233278044,0.00131069,40305.0,40304.0,2.112049]
["bitfinex","BTCUSD",1645233278247,0.00131069,40305.0,40304.0,1.55011248]
["bitfinex","BTCUSD",1645233278645,0.00131069,40305.0,40304.0,1.65011248]
["bitfinex","BTCUSD",1645233279096,0.00131069,40305.0,40304.0,1.65211248]
["bitfinex","BTCUSD",1645233279394,0.00131069,40305.0,40304.0,1.71416148]
["bitfinex","BTCUSD",1645233280404,0.00131069,40305.0,40304.0,1.82420101]
["bitfinex","BTCUSD",1645233280597,0.00028591,40309.0,40306.0,0.06204]
["bitfinex","BTCUSD",1645233280995,0.18633668,40312.0,40306.0,0.06204]
["bitfinex","BTCUSD",1645233281196,0.18633668,40312.0,40307.0,0.062042]
["bitfinex","BTCUSD",1645233281396,0.00028592,40310.0,40307.0,0.062042]
["bitfinex","BTCUSD",1645233282296,0.18633668,40312.0,40307.0,0.062042]
["bitfinex","BTCUSD",1645233282500,0.18633668,40312.0,40306.0,0.124084]
["bitfinex","BTCUSD",1645233282501,0.010219,40310.0,40306.0,0.124084]
["bitfinex","BTCUSD",1645233282698,0.010219,40310.0,40304.0,1.55011248]
["bitfinex","BTCUSD",1645233283646,0.00028592,40309.0,40304.0,1.61216748]
["bitfinex","BTCUSD",1645233284545,0.18633668,40312.0,40304.0,1.61216748]
["bitfinex","BTCUSD",1645233284945,0.00028592,40309.0,40304.0,1.61416748]
["bitfinex","BTCUSD",1645233285845,0.18633668,40312.0,40304.0,1.61416748]
["bitfinex","BTCUSD",1645233286046,0.00028592,40309.0,40304.0,1.61416748]
["bitfinex","BTCUSD",1645233286445,0.00028592,40309.0,40305.0,0.062047]
["bitfinex","BTCUSD",1645233287093,0.18633668,40312.0,40305.0,0.062047]
["bitfinex","BTCUSD",1645233287293,0.00028592,40309.0,40305.0,0.062047]
["bitfinex","BTCUSD",1645233288197,0.18633668,40312.0,40304.0,1.61416748]
["bitfinex","BTCUSD",1645233288395,0.00028592,40309.0,40304.0,1.61416748]
["bitfinex","BTCUSD",1645233288594,0.00028592,40309.0,40304.0,1.71416748]
["bitfinex","BTCUSD",1645233288893,0.00028592,40309.0,40304.0,1.71216748]
["bitfinex","BTCUSD",1645233289093,0.00028592,40309.0,40304.0,1.71416748]
["bitfinex","BTCUSD",1645233289495,0.50078593,40310.0,40304.0,1.71416748]
["bitfinex","BTCUSD",1645233289697,0.00028592,40309.0,40304.0,1.61416748]
["bitfinex","BTCUSD",1645233289898,0.00028592,40309.0,40304.0,1.55211248]
["bitfinex","BTCUSD",1645233290350,0.00028592,40309.0,40304.0,1.55011248]
["bitfinex","BTCUSD",1645233290546,0.51100493,40310.0,40304.0,1.55011248]
["bitfinex","BTCUSD",1645233290944,0.00028592,40309.0,40304.0,1.55211248]
["bitfinex","BTCUSD",1645233291845,0.72096841,40310.0,40304.0,1.55211248]
["bitfinex","BTCUSD",1645233292046,0.00028592,40309.0,40304.0,1.55211248]
["bitfinex","BTCUSD",1645233292446,0.2102494,40309.0,40304.0,1.55211248]
["bitfinex","BTCUSD",1645233293047,0.72096841,40310.0,40304.0,1.61616648]
["bitfinex","BTCUSD",1645233293250,0.00028592,40309.0,40304.0,1.61616648]
["bitfinex","BTCUSD",1645233293647,0.00028592,40309.0,40304.0,1.61216648]
["bitfinex","BTCUSD",1645233294295,0.22018248,40310.0,40304.0,1.61216648]
["bitfinex","BTCUSD",1645233294497,0.00028592,40309.0,40304.0,1.61216648]
["bitfinex","BTCUSD",1645233295096,0.00028592,40309.0,40304.0,1.61416648]
["bitfinex","BTCUSD",1645233295401,0.010219,40310.0,40304.0,1.61416648]
["bitfinex","BTCUSD",1645233295598,0.00028592,40309.0,40304.0,1.61416648]
["bitfinex","BTCUSD",1645233296601,0.010219,40310.0,40304.0,1.61416648]
["bitfinex","BTCUSD",1645233296799,0.00028592,40309.0,40304.0,1.71416648]
["bitfinex","BTCUSD",1645233296999,0.00028592,40309.0,40304.0,1.71616648]
["bitfinex","BTCUSD",1645233297501,0.07442702,40308.0,40304.0,1.71616648]
["bitfinex","BTCUSD",1645233297701,0.00028592,40309.0,40304.0,1.71616648]
["bitfinex","BTCUSD",1645233298352,0.07442832,40308.0,40304.0,1.71216648]
["bitfinex","BTCUSD",1645233300147,0.07442832,40308.0,40304.0,1.61216648]
["bitfinex","BTCUSD",1645233300547,0.07442832,40308.0,40304.0,1.55011248]
["bitfinex","BTCUSD",1645233300746,0.07548079,40308.0,40304.0,1.55011248]
["bitfinex","BTCUSD",1645233301351,0.110219,40305.0,40304.0,1.55011248]
["bitfinex","BTCUSD",1645233301601,1.41298748,40305.0,40304.0,1.55011248]
["bitfinex","BTCUSD",1645233302001,1.46537563,40305.0,40304.0,1.53984052]
["bitfinex","BTCUSD",1645233302399,1.72402709,40305.0,40304.0,1.53984052]
["bitfinex","BTCUSD",1645233302600,1.72402709,40305.0,40304.0,1.46718982]
["bitfinex","BTCUSD",1645233302601,1.46167546,40305.0,40304.0,1.46718982]
["bitfinex","BTCUSD",1645233302802,1.52375446,40305.0,40304.0,1.46718982]
["bitfinex","BTCUSD",1645233303001,1.83896513,40305.0,40304.0,0.76463524]
["bitfinex","BTCUSD",1645233303201,1.52475446,40305.0,40304.0,0.76463524]
["bitfinex","BTCUSD",1645233303801,1.52475446,40305.0,40304.0,0.5552828]
["bitfinex","BTCUSD",1645233304203,1.62475446,40305.0,40304.0,0.07405992]
["bitfinex","BTCUSD",1645233304405,1.93996513,40305.0,40304.0,0.07405992]
["bitfinex","BTCUSD",1645233304604,0.7588,40303.0,40301.0,0.00028597]
["bitfinex","BTCUSD",1645233304805,1.636599,40302.0,40301.0,0.00028597]
["bitfinex","BTCUSD",1645233305006,1.636599,40302.0,40290.0,0.20917729]
["bitfinex","BTCUSD",1645233305007,1.886399,40302.0,40290.0,0.20917729]
["bitfinex","BTCUSD",1645233305204,1.886399,40302.0,40289.0,0.20917729]
["bitfinex","BTCUSD",1645233305205,1.44820576,40291.0,40289.0,0.20917729]
["bitfinex","BTCUSD",1645233305453,0.334005,40289.0,40286.0,0.20917729]
["bitfinex","BTCUSD",1645233305651,0.26561976,40291.0,40286.0,0.20917729]
["bitfinex","BTCUSD",1645233305852,0.26561976,40291.0,40285.0,0.20917729]
["bitfinex","BTCUSD",1645233306749,1.02441976,40291.0,40285.0,0.20917729]
["bitfinex","BTCUSD",1645233306949,1.02441976,40291.0,40284.0,0.20917729]
["bitfinex","BTCUSD",1645233307151,0.26561976,40291.0,40284.0,0.20917729]
["bitfinex","BTCUSD",1645233307750,0.56561976,40291.0,40284.0,0.20917729]
["bitfinex","BTCUSD",1645233308151,0.00350573,40291.0,40283.0,0.20917729]
["bitfinex","BTCUSD",1645233308352,0.2998,40292.0,40283.0,0.20917729]
["bitfinex","BTCUSD",1645233308353,0.20516738,40289.0,40283.0,0.20917729]
["bitfinex","BTCUSD",1645233308553,0.334005,40288.0,40281.0,0.01]
["bitfinex","BTCUSD",1645233308752,0.7588,40287.0,40285.0,0.02338392]
["bitfinex","BTCUSD",1645233309102,0.334005,40286.0,40285.0,0.04676784]
["bitfinex","BTCUSD",1645233309298,0.20516738,40289.0,40285.0,0.04676784]
["bitfinex","BTCUSD",1645233309497,0.36189687,40292.0,40285.0,0.04676784]
["bitfinex","BTCUSD",1645233309498,0.1998,40292.0,40285.0,0.04676784]
["bitfinex","BTCUSD",1645233309699,0.0094,40295.0,40285.0,0.04676784]
["bitfinex","BTCUSD",1645233309899,0.0094,40295.0,40286.0,0.3]
["bitfinex","BTCUSD",1645233310099,0.3094,40295.0,40286.0,0.000286]
["bitfinex","BTCUSD",1645233310299,0.1094,40295.0,40286.0,0.000286]
["bitfinex","BTCUSD",1645233310499,0.3,40294.0,40286.0,0.000286]
["bitfinex","BTCUSD",1645233310698,0.7588,40293.0,40286.0,0.000286]
["bitfinex","BTCUSD",1645233311198,0.7588,40293.0,40287.0,0.00028599]
["bitfinex","BTCUSD",1645233311798,0.7288,40293.0,40287.0,0.00028599]
["bitfinex","BTCUSD",1645233312199,0.7288,40293.0,40285.0,0.09676784]
["bitfinex","BTCUSD",1645233312400,0.7288,40293.0,40288.0,0.00028599]
["bitfinex","BTCUSD",1645233312856,0.94860264,40289.0,40288.0,0.00028599]
["bitfinex","BTCUSD",1645233313052,1.58260764,40289.0,40288.0,0.00028599]
["bitfinex","BTCUSD",1645233313249,1.28260764,40289.0,40288.0,0.00028599]
["bitfinex","BTCUSD",1645233313451,0.7288,40287.0,40285.0,0.04676784]
["bitfinex","BTCUSD",1645233313651,0.21980264,40289.0,40286.0,0.000286]
["bitfinex","BTCUSD",1645233313652,0.21480264,40289.0,40286.0,0.000286]
["bitfinex","BTCUSD",1645233314051,0.21480264,40289.0,40287.0,0.02338392]
["bitfinex","BTCUSD",1645233314253,0.334005,40292.0,40287.0,0.04676784]
["bitfinex","BTCUSD",1645233314452,0.1998,40294.0,40287.0,0.04676784]
["bitfinex","BTCUSD",1645233314652,1.092805,40292.0,40287.0,0.04676784]
["bitfinex","BTCUSD",1645233314852,1.092805,40291.0,40287.0,0.04705383]
["bitfinex","BTCUSD",1645233315052,0.334005,40290.0,40287.0,0.04705383]
["bitfinex","BTCUSD",1645233315253,1.392805,40290.0,40287.0,0.04705383]
["bitfinex","BTCUSD",1645233315453,0.7588,40288.0,40287.0,0.04705383]
["bitfinex","BTCUSD",1645233315654,0.7538,40288.0,40287.0,0.04705383]
["bitfinex","BTCUSD",1645233315854,1.087805,40288.0,40287.0,0.04676784]
["bitfinex","BTCUSD",1645233316254,1.387805,40288.0,40287.0,0.04676784]
["bitfinex","BTCUSD",1645233317092,1.384805,40288.0,40287.0,0.04676784]
["bitfinex","BTCUSD",1645233318398,1.432805,40288.0,40287.0,0.04676784]
["bitfinex","BTCUSD",1645233318597,1.477805,40288.0,40287.0,0.04676784]
["bitfinex","BTCUSD",1645233318798,3.97108579,40288.0,40287.0,0.04676784]
["bitfinex","BTCUSD",1645233318997,3.97308579,40288.0,40287.0,0.04676784]
["bitfinex","BTCUSD",1645233319199,0.7488,40285.0,40273.0,0.3]
["bitfinex","BTCUSD",1645233319404,0.7488,40285.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233319405,0.7488,40279.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233319601,0.7488,40277.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233319799,0.7488,40275.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233319998,0.0099,40278.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233319999,0.7488,40273.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233320198,1.082805,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233320461,1.282605,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233320657,0.9486,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233321056,0.7488,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233321258,0.7488,40274.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233321456,0.22473324,40275.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233321658,1.092805,40274.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233321857,0.22473324,40275.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233322162,0.334005,40277.0,40271.0,0.01028584]
["bitfinex","BTCUSD",1645233322560,0.7588,40276.0,40271.0,0.01028584]
["bitfinex","BTCUSD",1645233322759,0.0099,40278.0,40271.0,0.01028584]
["bitfinex","BTCUSD",1645233322957,0.334005,40275.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233323158,0.7588,40276.0,40272.0,0.00028584]
["bitfinex","BTCUSD",1645233323357,0.0099,40278.0,40272.0,0.06239084]
["bitfinex","BTCUSD",1645233323560,0.1,40285.0,40272.0,0.24870784]
["bitfinex","BTCUSD",1645233323759,0.2,40285.0,40272.0,0.24870784]
["bitfinex","BTCUSD",1645233324202,0.01,40284.0,40272.0,0.248422]
["bitfinex","BTCUSD",1645233324399,0.01,40284.0,40275.0,0.22422056]
["bitfinex","BTCUSD",1645233324400,0.20816416,40284.0,40275.0,0.22422056]
["bitfinex","BTCUSD",1645233324599,0.7588,40283.0,40275.0,0.22422056]
["bitfinex","BTCUSD",1645233325000,0.7588,40283.0,40275.0,0.22622056]
["bitfinex","BTCUSD",1645233325399,0.7588,40283.0,40276.0,0.062102]
["bitfinex","BTCUSD",1645233325600,0.7588,40283.0,40277.0,0.00028557]
["bitfinex","BTCUSD",1645233326600,0.20816416,40284.0,40276.0,0.062102]
["bitfinex","BTCUSD",1645233326803,0.01,40284.0,40278.0,0.00028557]
["bitfinex","BTCUSD",1645233327102,0.01,40284.0,40279.0,0.062098]
["bitfinex","BTCUSD",1645233327501,0.7588,40287.0,40279.0,0.062098]
["bitfinex","BTCUSD",1645233328048,0.7686,40287.0,40281.0,0.00028556]
["bitfinex","BTCUSD",1645233328853,0.334005,40284.0,40281.0,0.00028556]
["bitfinex","BTCUSD",1645233329050,0.7588,40283.0,40277.0,0.124199]
["bitfinex","BTCUSD",1645233329248,0.25131954,40281.0,40277.0,0.124199]
["bitfinex","BTCUSD",1645233329449,0.0098,40287.0,40277.0,0.124199]
["bitfinex","BTCUSD",1645233329750,2.49055946,40286.0,40277.0,0.124199]
["bitfinex","BTCUSD",1645233330152,2.49055946,40286.0,40277.0,0.73561109]
["bitfinex","BTCUSD",1645233330552,0.00105813,40283.0,40279.0,0.00028571]
["bitfinex","BTCUSD",1645233330852,0.00105813,40283.0,40279.0,0.6116978]
["bitfinex","BTCUSD",1645233331454,0.00105813,40283.0,40279.0,0.67351109]
["bitfinex","BTCUSD",1645233331697,0.00105813,40283.0,40279.0,0.6737968]
["bitfinex","BTCUSD",1645233332500,0.00105813,40283.0,40279.0,0.06238471]
["bitfinex","BTCUSD",1645233332697,0.00105813,40283.0,40279.0,0.062099]
["bitfinex","BTCUSD",1645233332900,0.00105813,40283.0,40279.0,0.06238471]
["bitfinex","BTCUSD",1645233333899,0.00105813,40283.0,40279.0,0.062099]
["bitfinex","BTCUSD",1645233334099,0.00105813,40283.0,40279.0,0.06238471]
["bitfinex","BTCUSD",1645233334300,0.00105813,40283.0,40282.0,0.23711044]
["bitfinex","BTCUSD",1645233335548,2.49164657,40286.0,40283.0,0.06208495]
["bitfinex","BTCUSD",1645233335748,2.49164657,40286.0,40284.0,0.062086]
["bitfinex","BTCUSD",1645233336148,0.00108711,40286.0,40284.0,0.062086]
["bitfinex","BTCUSD",1645233336551,0.00076179,40286.0,40284.0,0.062086]
["bitfinex","BTCUSD",1645233336951,0.00076179,40286.0,40285.0,0.0095]
["bitfinex","BTCUSD",1645233340203,0.07444431,40299.0,40285.0,0.0595]
["bitfinex","BTCUSD",1645233340508,0.07444431,40299.0,40290.0,0.06206265]
["bitfinex","BTCUSD",1645233341104,0.0096,40302.0,40293.0,0.19437699]
["bitfinex","BTCUSD",1645233341303,0.0096,40302.0,40290.0,0.06406265]
["bitfinex","BTCUSD",1645233341304,0.35806947,40292.0,40291.0,0.134338]
["bitfinex","BTCUSD",1645233341603,0.35806947,40292.0,40291.0,0.4570282]
["bitfinex","BTCUSD",1645233341804,0.35806947,40292.0,40291.0,0.5570282]
["bitfinex","BTCUSD",1645233343550,0.35806947,40292.0,40291.0,0.296403]
["bitfinex","BTCUSD",1645233343950,0.35806947,40292.0,40291.0,0.196403]
["bitfinex","BTCUSD",1645233344453,0.35806947,40292.0,40291.0,0.186184]
["bitfinex","BTCUSD",1645233344852,0.35806947,40292.0,40291.0,0.124119]
["bitfinex","BTCUSD",1645233345550,0.35806947,40292.0,40291.0,0.186183]
["bitfinex","BTCUSD",1645233345753,0.35806947,40292.0,40291.0,0.18865035]
["bitfinex","BTCUSD",1645233351755,0.35806947,40292.0,40291.0,0.12658635]
["bitfinex","BTCUSD",1645233354701,0.35806947,40292.0,40291.0,0.12158635]
["bitfinex","BTCUSD",1645233355201,0.35705729,40292.0,40291.0,0.12158635]
["bitfinex","BTCUSD",1645233357102,0.35705729,40292.0,40291.0,0.12358635]
["bitfinex","BTCUSD",1645233358358,0.35705729,40292.0,40291.0,0.18565435]
["bitfinex","BTCUSD",1645233359459,0.35705729,40292.0,40291.0,0.12358635]
["bitfinex","BTCUSD",1645233359661,0.35705729,40292.0,40291.0,0.12158635]
["bitfinex","BTCUSD",1645233360460,0.35815498,40292.0,40291.0,0.00095888]
["bitfinex","BTCUSD",1645233361460,0.35815498,40292.0,40288.0,0.05804288]
["bitfinex","BTCUSD",1645233362399,0.19620701,40291.0,40288.0,0.05804288]
["bitfinex","BTCUSD",1645233362606,0.19620701,40291.0,40283.0,0.00029381]
["bitfinex","BTCUSD",1645233362607,0.49620701,40291.0,40283.0,0.00029381]
["bitfinex","BTCUSD",1645233362801,0.49620701,40291.0,40279.0,0.407479]
["bitfinex","BTCUSD",1645233362802,1.25500701,40291.0,40279.0,0.407479]
["bitfinex","BTCUSD",1645233363001,1.25500701,40291.0,40280.0,0.0029]
["bitfinex","BTCUSD",1645233363201,1.25500701,40291.0,40281.0,0.062091]
["bitfinex","BTCUSD",1645233363603,1.25500701,40291.0,40281.0,0.27716525]
["bitfinex","BTCUSD",1645233364004,0.95500701,40291.0,40281.0,0.27716525]
["bitfinex","BTCUSD",1645233364205,0.95500701,40291.0,40283.0,0.00029366]
["bitfinex","BTCUSD",1645233364206,1.25500701,40291.0,40283.0,0.00029366]
["bitfinex","BTCUSD",1645233364406,1.25500701,40291.0,40284.0,0.062088]
["bitfinex","BTCUSD",1645233364604,0.95500701,40291.0,40284.0,0.062088]
["bitfinex","BTCUSD",1645233364805,0.7588,40289.0,40284.0,0.062088]
["bitfinex","BTCUSD",1645233365205,0.7588,40289.0,40284.0,0.064088]
["bitfinex","BTCUSD",1645233366652,0.7588,40289.0,40284.0,0.062088]
["bitfinex","BTCUSD",1645233366851,0.3,40290.0,40284.0,0.062088]
["bitfinex","BTCUSD",1645233367252,0.3,40290.0,40284.0,0.064088]
["bitfinex","BTCUSD",1645233367752,1.0588,40290.0,40284.0,0.064088]
["bitfinex","BTCUSD",1645233368554,0.7588,40288.0,40284.0,0.002]
["bitfinex","BTCUSD",1645233368852,1.0588,40287.0,40284.0,0.002]
["bitfinex","BTCUSD",1645233369107,0.0092,40286.0,40283.0,0.00029359]
["bitfinex","BTCUSD",1645233370004,0.25966214,40284.0,40279.0,0.074314]
["bitfinex","BTCUSD",1645233370206,0.25966214,40284.0,40282.0,0.00029358]
["bitfinex","BTCUSD",1645233370604,0.0092,40286.0,40282.0,0.00029358]
["bitfinex","BTCUSD",1645233371204,0.0092,40286.0,40282.0,0.002]
["bitfinex","BTCUSD",1645233371408,0.0092,40286.0,40282.0,0.00229359]
["bitfinex","BTCUSD",1645233372405,0.0092,40286.0,40282.0,0.002]
["bitfinex","BTCUSD",1645233372606,0.0092,40286.0,40282.0,0.00029359]
["bitfinex","BTCUSD",1645233373452,0.0092,40286.0,40279.0,0.010219]
["bitfinex","BTCUSD",1645233373754,0.0092,40286.0,40282.0,0.00029359]
["bitfinex","BTCUSD",1645233374051,0.0092,40286.0,40277.0,0.002]
["bitfinex","BTCUSD",1645233374052,0.00058717,40281.0,40277.0,0.012219]
["bitfinex","BTCUSD",1645233374452,0.00058717,40281.0,40279.0,0.062095]
["bitfinex","BTCUSD",1645233375253,0.00058717,40281.0,40279.0,0.064095]
["bitfinex","BTCUSD",1645233375454,0.00058717,40281.0,40280.0,0.010219]
["bitfinex","BTCUSD",1645233376610,0.00058717,40281.0,40279.0,0.064095]
["bitfinex","BTCUSD",1645233376611,0.00058717,40281.0,40279.0,0.002]
["bitfinex","BTCUSD",1645233378509,0.00058717,40281.0,40278.0,0.0623916]
["bitfinex","BTCUSD",1645233379111,0.00058717,40281.0,40278.0,0.0653916]
["bitfinex","BTCUSD",1645233379512,0.00058717,40281.0,40278.0,0.065098]
["bitfinex","BTCUSD",1645233380561,0.00058717,40281.0,40278.0,0.062098]
["bitfinex","BTCUSD",1645233382761,0.00058717,40281.0,40277.0,0.0105126]
["bitfinex","BTCUSD",1645233383162,0.00058717,40281.0,40278.0,0.23233227]
["bitfinex","BTCUSD",1645233383363,0.00058717,40281.0,40278.0,0.29442727]
["bitfinex","BTCUSD",1645233383763,0.00058717,40281.0,40278.0,0.062095]
["bitfinex","BTCUSD",1645233383964,0.00058717,40281.0,40277.0,0.0105126]
["bitfinex","BTCUSD",1645233384208,0.00058717,40281.0,40277.0,0.0002936]
["bitfinex","BTCUSD",1645233384406,0.00058717,40281.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645233384610,0.00058717,40281.0,40277.0,0.0002936]
["bitfinex","BTCUSD",1645233385108,0.7588,40280.0,40277.0,0.0002936]
["bitfinex","BTCUSD",1645233385308,0.7588,40280.0,40277.0,0.0623906]
["bitfinex","BTCUSD",1645233385508,0.7588,40280.0,40277.0,0.062097]
["bitfinex","BTCUSD",1645233386111,0.00058717,40281.0,40277.0,0.062097]
["bitfinex","BTCUSD",1645233386508,0.22285643,40283.0,40277.0,0.062097]
["bitfinex","BTCUSD",1645233386709,0.22285643,40283.0,40277.0,0.072316]
["bitfinex","BTCUSD",1645233386911,0.22285643,40283.0,40277.0,0.0726096]
["bitfinex","BTCUSD",1645233387213,0.22285643,40283.0,40277.0,0.0746096]
["bitfinex","BTCUSD",1645233387417,0.1,40279.0,40277.0,0.0022936]
["bitfinex","BTCUSD",1645233387613,1.392805,40278.0,40277.0,0.0022936]
["bitfinex","BTCUSD",1645233387872,1.392805,40278.0,40277.0,0.002]
["bitfinex","BTCUSD",1645233387873,0.8588,40278.0,40277.0,0.002]
["bitfinex","BTCUSD",1645233388664,0.23809791,40272.0,40271.0,0.020219]
["bitfinex","BTCUSD",1645233389061,0.99689791,40272.0,40271.0,0.020219]
["bitfinex","BTCUSD",1645233389966,0.001,40277.0,40271.0,0.020219]
["bitfinex","BTCUSD",1645233390161,1.04996988,40277.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645233390362,1.34996988,40277.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645233390963,0.26298469,40275.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645233392105,0.334005,40274.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645233392707,0.334005,40274.0,40271.0,0.020219]
["bitfinex","BTCUSD",1645233392906,0.334005,40274.0,40271.0,0.02051249]
["bitfinex","BTCUSD",1645233393107,0.334005,40272.0,40271.0,0.02051249]
["bitfinex","BTCUSD",1645233393508,0.334005,40272.0,40271.0,0.01029349]
["bitfinex","BTCUSD",1645233393909,0.334005,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233394609,1.092805,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233395655,0.334005,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233395858,0.00106639,40274.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233396056,0.334005,40273.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233396256,0.00106639,40274.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233396655,0.334005,40273.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233397256,0.00106639,40274.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233397857,0.7588,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233398057,0.334005,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233398458,0.75986639,40274.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233398657,0.334005,40273.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233399501,0.7588,40273.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233399701,0.00106639,40274.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233400406,0.334005,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233400602,0.334005,40273.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233400804,0.334005,40274.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233401102,1.02178469,40275.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233401304,1.092805,40274.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233401906,0.7588,40274.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233403756,0.7588,40273.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233403957,0.334005,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233404156,1.02178469,40275.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233405057,1.02178469,40275.0,40271.0,0.01029349]
["bitfinex","BTCUSD",1645233405460,0.334005,40272.0,40271.0,0.01029349]
["bitfinex","BTCUSD",1645233405756,0.7588,40273.0,40271.0,0.01029349]
["bitfinex","BTCUSD",1645233405957,0.7588,40273.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233406358,0.334005,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233406807,1.092805,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233407209,0.26298469,40275.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233407210,0.334005,40274.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233407407,1.092805,40274.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233407606,0.7588,40274.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233408406,0.334005,40273.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233408608,0.7588,40274.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233409809,0.26298469,40275.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233410010,0.334005,40274.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233410360,0.26298469,40275.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233410562,1.02178469,40275.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233410758,0.26298469,40275.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233410956,1.02178469,40275.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233411156,1.02178469,40275.0,40271.0,0.01029339]
["bitfinex","BTCUSD",1645233412160,0.334005,40274.0,40271.0,0.01029339]
["bitfinex","BTCUSD",1645233412558,0.334005,40272.0,40271.0,0.01029339]
["bitfinex","BTCUSD",1645233413163,0.334005,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233413562,0.334005,40274.0,40271.0,0.01]
["bitfinex","BTCUSD",1645233414807,0.6,40273.0,40270.0,0.00029339]
["bitfinex","BTCUSD",1645233415608,0.26298469,40275.0,40268.0,0.010219]
["bitfinex","BTCUSD",1645233415910,0.26298469,40275.0,40269.0,0.00029229]
["bitfinex","BTCUSD",1645233416708,0.334005,40274.0,40269.0,0.00029229]
["bitfinex","BTCUSD",1645233417007,0.26298469,40275.0,40270.0,0.00029229]
["bitfinex","BTCUSD",1645233417208,0.334005,40274.0,40270.0,0.00029229]
["bitfinex","BTCUSD",1645233417408,0.26298469,40275.0,40270.0,0.00029229]
["bitfinex","BTCUSD",1645233417608,0.29016988,40277.0,40272.0,0.010219]
["bitfinex","BTCUSD",1645233417860,0.334005,40276.0,40272.0,0.010219]
["bitfinex","BTCUSD",1645233418259,0.334005,40275.0,40272.0,0.01051129]
["bitfinex","BTCUSD",1645233418460,0.334005,40275.0,40272.0,0.00029229]
["bitfinex","BTCUSD",1645233418659,0.56826104,40275.0,40272.0,0.00029229]
["bitfinex","BTCUSD",1645233419259,0.56826104,40275.0,40270.0,0.010219]
["bitfinex","BTCUSD",1645233419458,0.23425604,40275.0,40271.0,0.00029339]
["bitfinex","BTCUSD",1645233419661,0.334005,40274.0,40271.0,0.00029339]
["bitfinex","BTCUSD",1645233419858,0.23425604,40275.0,40271.0,0.00029339]
["bitfinex","BTCUSD",1645233420259,0.33613993,40274.0,40271.0,0.00029339]
["bitfinex","BTCUSD",1645233420561,0.00213493,40274.0,40271.0,0.00029339]
["bitfinex","BTCUSD",1645233421607,0.00213493,40274.0,40270.0,0.010219]
["bitfinex","BTCUSD",1645233421807,0.00213493,40274.0,40270.0,0.01051239]
["bitfinex","BTCUSD",1645233422910,0.00213493,40274.0,40270.0,0.010219]
["bitfinex","BTCUSD",1645233423109,0.00213493,40274.0,40270.0,0.01051239]
["bitfinex","BTCUSD",1645233424008,0.00213493,40274.0,40270.0,0.010219]
["bitfinex","BTCUSD",1645233424210,0.00213493,40274.0,40270.0,0.01051239]
["bitfinex","BTCUSD",1645233425209,0.00213493,40274.0,40270.0,0.010219]
["bitfinex","BTCUSD",1645233425460,0.00213493,40274.0,40270.0,0.01051239]
["bitfinex","BTCUSD",1645233426458,0.00213493,40274.0,40270.0,0.010219]
["bitfinex","BTCUSD",1645233426658,0.00213493,40274.0,40270.0,0.01051239]
["bitfinex","BTCUSD",1645233427058,0.00213493,40274.0,40270.0,0.00051239]
["bitfinex","BTCUSD",1645233427258,0.00213493,40274.0,40267.0,0.46460597]
["bitfinex","BTCUSD",1645233427460,0.00213493,40274.0,40267.0,0.26431258]
["bitfinex","BTCUSD",1645233428261,0.00213493,40274.0,40265.0,0.37928429]
["bitfinex","BTCUSD",1645233428564,0.00213493,40274.0,40265.0,0.31717129]
["bitfinex","BTCUSD",1645233428762,0.00213493,40274.0,40265.0,0.003]
["bitfinex","BTCUSD",1645233429404,0.00213493,40274.0,40266.0,0.19226531]
["bitfinex","BTCUSD",1645233429604,0.00213493,40274.0,40265.0,0.003]
["bitfinex","BTCUSD",1645233430605,0.23425604,40275.0,40265.0,0.003]
["bitfinex","BTCUSD",1645233430804,0.3,40274.0,40265.0,0.003]
["bitfinex","BTCUSD",1645233431209,0.3,40274.0,40264.0,0.47401983]
["bitfinex","BTCUSD",1645233431405,0.3,40274.0,40267.0,0.0002934]
["bitfinex","BTCUSD",1645233432408,0.3,40274.0,40264.0,0.25684854]
["bitfinex","BTCUSD",1645233432608,0.23425604,40275.0,40268.0,0.0002934]
["bitfinex","BTCUSD",1645233433763,0.23425604,40275.0,40264.0,0.25684854]
["bitfinex","BTCUSD",1645233433959,0.23425604,40275.0,40268.0,0.0002934]
["bitfinex","BTCUSD",1645233434962,0.23425604,40275.0,40264.0,0.25684854]
["bitfinex","BTCUSD",1645233435161,0.23425604,40275.0,40268.0,0.0002934]
["bitfinex","BTCUSD",1645233436162,0.23425604,40275.0,40264.0,0.25684854]
["bitfinex","BTCUSD",1645233436367,0.23425604,40275.0,40268.0,0.0002934]
["bitfinex","BTCUSD",1645233436805,0.5,40274.0,40264.0,0.21925494]
["bitfinex","BTCUSD",1645233437205,0.23425604,40275.0,40264.0,0.21925494]
["bitfinex","BTCUSD",1645233438606,0.23425604,40275.0,40264.0,0.28136794]
["bitfinex","BTCUSD",1645233439406,0.23425604,40275.0,40264.0,0.59593833]
["bitfinex","BTCUSD",1645233439607,0.3,40274.0,40264.0,0.59593833]
["bitfinex","BTCUSD",1645233439807,0.3,40274.0,40266.0,0.00029341]
["bitfinex","BTCUSD",1645233440457,0.23425604,40275.0,40266.0,0.00029341]
["bitfinex","BTCUSD",1645233440855,0.07449792,40270.0,40264.0,0.59593833]
["bitfinex","BTCUSD",1645233441163,0.07449792,40270.0,40266.0,0.00029341]
["bitfinex","BTCUSD",1645233441359,0.3,40269.0,40266.0,0.00029341]
["bitfinex","BTCUSD",1645233441564,0.00058682,40265.0,40261.0,0.01]
["bitfinex","BTCUSD",1645233442158,0.00058682,40265.0,40261.0,0.32457039]
["bitfinex","BTCUSD",1645233442556,0.00058682,40265.0,40261.0,0.32024669]
["bitfinex","BTCUSD",1645233443156,0.00058682,40265.0,40262.0,0.31457039]
["bitfinex","BTCUSD",1645233443359,0.00058682,40265.0,40262.0,0.57519274]
["bitfinex","BTCUSD",1645233443760,0.00058682,40265.0,40262.0,0.26062235]
["bitfinex","BTCUSD",1645233444209,0.00058682,40265.0,40262.0,0.57519274]
["bitfinex","BTCUSD",1645233445207,0.00058682,40265.0,40262.0,0.26062235]
["bitfinex","BTCUSD",1645233447511,0.00058682,40265.0,40262.0,0.16062235]
["bitfinex","BTCUSD",1645233449162,0.00058682,40265.0,40262.0,0.06062235]
["bitfinex","BTCUSD",1645233450165,0.00105691,40264.0,40262.0,0.06062235]
["bitfinex","BTCUSD",1645233451708,0.00105691,40264.0,40262.0,0.05562235]
["bitfinex","BTCUSD",1645233455210,0.00105691,40264.0,40262.0,0.37013274]
["bitfinex","BTCUSD",1645233455461,0.00105691,40264.0,40262.0,0.47013274]
["bitfinex","BTCUSD",1645233457766,0.00105691,40264.0,40262.0,0.37013274]
["bitfinex","BTCUSD",1645233460109,0.00105691,40264.0,40262.0,0.05562235]
["bitfinex","BTCUSD",1645233460707,0.00058682,40265.0,40262.0,0.05562235]
["bitfinex","BTCUSD",1645233466059,0.00058682,40265.0,40264.0,0.0999]
["bitfinex","BTCUSD",1645233466260,0.00058682,40265.0,40263.0,0.062115]
["bitfinex","BTCUSD",1645233475610,0.00052253,40265.0,40263.0,0.062115]
["bitfinex","BTCUSD",1645233478757,0.00052253,40265.0,40261.0,0.39718268]
["bitfinex","BTCUSD",1645233479558,0.00052253,40265.0,40263.0,0.062115]
["bitfinex","BTCUSD",1645233480164,0.00052253,40265.0,40261.0,0.0056763]
["bitfinex","BTCUSD",1645233480364,0.00097088,40264.0,40261.0,0.0056763]
["bitfinex","BTCUSD",1645233480558,0.00097088,40264.0,40261.0,0.0677943]
["bitfinex","BTCUSD",1645233482105,0.00097088,40264.0,40260.0,0.4717943]
["bitfinex","BTCUSD",1645233482308,0.00097088,40264.0,40259.0,0.248456]
["bitfinex","BTCUSD",1645233483109,0.00097088,40264.0,40259.0,0.2487493]
["bitfinex","BTCUSD",1645233483507,0.00097088,40264.0,40259.0,0.0002933]
["bitfinex","BTCUSD",1645233483907,0.00097088,40264.0,40258.0,0.54507439]
["bitfinex","BTCUSD",1645233484309,0.01118988,40264.0,40255.0,0.578765]
["bitfinex","BTCUSD",1645233484509,0.01118988,40264.0,40255.0,0.1176]
["bitfinex","BTCUSD",1645233485111,0.22197146,40264.0,40255.0,0.1176]
["bitfinex","BTCUSD",1645233485361,0.3,40263.0,40255.0,0.1176]
["bitfinex","BTCUSD",1645233485562,0.295,40263.0,40255.0,0.1176]
["bitfinex","BTCUSD",1645233485757,0.29596993,40263.0,40254.0,0.58348619]
["bitfinex","BTCUSD",1645233485958,0.29596993,40263.0,40254.0,0.48348619]
["bitfinex","BTCUSD",1645233486160,0.30096993,40263.0,40254.0,0.48387256]
["bitfinex","BTCUSD",1645233486658,0.00096993,40263.0,40257.0,0.062123]
["bitfinex","BTCUSD",1645233487659,0.30096993,40263.0,40257.0,0.062123]
["bitfinex","BTCUSD",1645233488065,0.30096993,40263.0,40257.0,0.06241631]
["bitfinex","BTCUSD",1645233488560,0.30096993,40263.0,40257.0,0.12453931]
["bitfinex","BTCUSD",1645233488960,0.30096993,40263.0,40257.0,0.124246]
["bitfinex","BTCUSD",1645233489209,0.00096993,40263.0,40257.0,0.12453931]
["bitfinex","BTCUSD",1645233489609,0.00096993,40263.0,40257.0,0.02453931]
["bitfinex","BTCUSD",1645233490209,0.00096993,40263.0,40257.0,0.024246]
["bitfinex","BTCUSD",1645233490409,0.010219,40264.0,40257.0,0.02453931]
["bitfinex","BTCUSD",1645233490613,0.010219,40264.0,40257.0,0.08666231]
["bitfinex","BTCUSD",1645233491409,0.010219,40264.0,40257.0,0.086369]
["bitfinex","BTCUSD",1645233491610,0.010219,40264.0,40257.0,0.08666231]
["bitfinex","BTCUSD",1645233493764,0.010219,40264.0,40257.0,0.086369]
["bitfinex","BTCUSD",1645233493964,0.010219,40264.0,40257.0,0.08666231]
["bitfinex","BTCUSD",1645233494865,0.010219,40264.0,40257.0,0.086369]
["bitfinex","BTCUSD",1645233495163,0.010219,40264.0,40257.0,0.08666231]
["bitfinex","BTCUSD",1645233495871,0.4,40263.0,40255.0,0.23514631]
["bitfinex","BTCUSD",1645233496609,0.4,40263.0,40257.0,0.124246]
["bitfinex","BTCUSD",1645233497611,0.40019675,40263.0,40257.0,0.124246]
["bitfinex","BTCUSD",1645233498517,0.4,40263.0,40257.0,0.124246]
["bitfinex","BTCUSD",1645233498713,0.00019675,40263.0,40257.0,0.124246]
["bitfinex","BTCUSD",1645233499715,0.010219,40264.0,40257.0,0.124246]
["bitfinex","BTCUSD",1645233500015,0.00029327,40263.0,40257.0,0.124246]
["bitfinex","BTCUSD",1645233500458,0.26235093,40260.0,40255.0,0.23543964]
["bitfinex","BTCUSD",1645233500663,0.26235093,40260.0,40251.0,0.01]
["bitfinex","BTCUSD",1645233500664,0.56190058,40254.0,40251.0,0.01]
["bitfinex","BTCUSD",1645233501064,0.010219,40253.0,40251.0,0.01]
["bitfinex","BTCUSD",1645233502257,0.56190058,40254.0,40251.0,0.01]
["bitfinex","BTCUSD",1645233502757,0.3,40253.0,40251.0,0.01]
["bitfinex","BTCUSD",1645233503662,0.56190058,40254.0,40251.0,0.01]
["bitfinex","BTCUSD",1645233503859,0.3,40253.0,40251.0,0.01]
["bitfinex","BTCUSD",1645233506316,0.56190058,40254.0,40251.0,0.01]
["bitfinex","BTCUSD",1645233507510,0.56190058,40254.0,40251.0,0.013]
["bitfinex","BTCUSD",1645233507712,0.56190058,40254.0,40250.0,0.062139]
["bitfinex","BTCUSD",1645233509159,0.56190058,40254.0,40251.0,0.24095422]
["bitfinex","BTCUSD",1645233509459,0.56190058,40254.0,40250.0,0.062139]
["bitfinex","BTCUSD",1645233509759,0.56190058,40254.0,40251.0,0.062132]
["bitfinex","BTCUSD",1645233510458,0.00096044,40253.0,40251.0,0.062132]
["bitfinex","BTCUSD",1645233511619,0.00096044,40253.0,40250.0,0.062139]
["bitfinex","BTCUSD",1645233515122,0.00096044,40253.0,40250.0,0.124273]
["bitfinex","BTCUSD",1645233515559,0.00096044,40253.0,40250.0,0.127273]
["bitfinex","BTCUSD",1645233516961,0.00096044,40253.0,40250.0,0.124273]
["bitfinex","BTCUSD",1645233517363,0.00096044,40253.0,40250.0,0.062139]
["bitfinex","BTCUSD",1645233517762,0.00096044,40253.0,40250.0,0.124274]
["bitfinex","BTCUSD",1645233518363,0.00096044,40253.0,40249.0,0.024279]
["bitfinex","BTCUSD",1645233518765,0.00096044,40253.0,40250.0,0.062134]
["bitfinex","BTCUSD",1645233519614,0.00096044,40253.0,40250.0,0.065134]
["bitfinex","BTCUSD",1645233519814,0.00096044,40253.0,40250.0,0.127273]
["bitfinex","BTCUSD",1645233520517,0.56190058,40254.0,40250.0,0.127273]
["bitfinex","BTCUSD",1645233520916,0.56190058,40254.0,40250.0,0.124273]
["bitfinex","BTCUSD",1645233522716,0.56190058,40254.0,40250.0,0.12417169]
["bitfinex","BTCUSD",1645233523866,0.56190058,40254.0,40250.0,0.11917169]
["bitfinex","BTCUSD",1645233527622,0.56190058,40254.0,40251.0,0.26557663]
["bitfinex","BTCUSD",1645233527819,0.56190058,40254.0,40253.0,0.09999999]
["bitfinex","BTCUSD",1645233528016,0.56190058,40254.0,40253.0,0.19999999]
["bitfinex","BTCUSD",1645233528415,0.56190058,40254.0,40253.0,0.1]
["bitfinex","BTCUSD",1645233530216,0.56190058,40254.0,40252.0,0.18635652]
["bitfinex","BTCUSD",1645233530861,0.56190058,40254.0,40252.0,0.124238]
["bitfinex","BTCUSD",1645233531762,0.56190058,40254.0,40252.0,0.1246225]
["bitfinex","BTCUSD",1645233535515,0.56190058,40254.0,40253.0,0.06378275]
["bitfinex","BTCUSD",1645233535714,0.56190058,40254.0,40253.0,0.06416725]
["bitfinex","BTCUSD",1645233537115,0.56190058,40254.0,40253.0,0.11416725]
["bitfinex","BTCUSD",1645233537716,0.56190058,40254.0,40253.0,0.11716725]
["bitfinex","BTCUSD",1645233540180,0.57211958,40254.0,40250.0,0.30554484]
["bitfinex","BTCUSD",1645233540378,0.57211958,40254.0,40248.0,0.00027544]
["bitfinex","BTCUSD",1645233540379,0.56262137,40249.0,40248.0,0.00027544]
["bitfinex","BTCUSD",1645233540577,1.63164037,40249.0,40244.0,0.5]
["bitfinex","BTCUSD",1645233540778,1.63164037,40249.0,40236.0,0.5]
["bitfinex","BTCUSD",1645233540779,0.010219,40245.0,40236.0,0.5]
["bitfinex","BTCUSD",1645233540978,0.010219,40242.0,40236.0,0.5]
["bitfinex","BTCUSD",1645233541176,0.010219,40242.0,40236.0,0.71997149]
["bitfinex","BTCUSD",1645233541717,0.010219,40242.0,40236.0,0.78212449]
["bitfinex","BTCUSD",1645233541917,0.1963173,40244.0,40237.0,0.062154]
["bitfinex","BTCUSD",1645233542119,0.010219,40244.0,40239.0,0.00027545]
["bitfinex","BTCUSD",1645233543117,0.010219,40244.0,40238.0,0.124296]
["bitfinex","BTCUSD",1645233543316,0.9,40243.0,40241.0,0.06215]
["bitfinex","BTCUSD",1645233545019,0.9,40243.0,40240.0,0.00027545]
["bitfinex","BTCUSD",1645233545465,0.90122069,40243.0,40237.0,0.04887045]
["bitfinex","BTCUSD",1645233545664,0.90122069,40243.0,40239.0,0.00027545]
["bitfinex","BTCUSD",1645233546667,0.90122069,40243.0,40238.0,0.124296]
["bitfinex","BTCUSD",1645233546867,0.90122069,40243.0,40238.0,0.12439156]
["bitfinex","BTCUSD",1645233547067,0.010219,40242.0,40238.0,0.12439156]
["bitfinex","BTCUSD",1645233547572,0.010219,40242.0,40238.0,9.556e-05]
["bitfinex","BTCUSD",1645233547968,0.010219,40241.0,40234.0,0.752614]
["bitfinex","BTCUSD",1645233548168,0.010219,40241.0,40238.0,9.556e-05]
["bitfinex","BTCUSD",1645233548569,0.91143969,40243.0,40238.0,9.556e-05]
["bitfinex","BTCUSD",1645233549214,0.91143969,40243.0,40236.0,0.062155]
["bitfinex","BTCUSD",1645233549412,0.91143969,40243.0,40234.0,0.752614]
["bitfinex","BTCUSD",1645233549413,0.010219,40241.0,40234.0,0.752614]
["bitfinex","BTCUSD",1645233550417,0.010219,40241.0,40235.0,0.00029289]
["bitfinex","BTCUSD",1645233550613,0.010219,40241.0,40236.0,0.062152]
["bitfinex","BTCUSD",1645233550816,0.010219,40241.0,40235.0,0.00029289]
["bitfinex","BTCUSD",1645233551214,0.2,40240.0,40234.0,0.8455217]
["bitfinex","BTCUSD",1645233552017,0.2,40240.0,40236.0,0.062153]
["bitfinex","BTCUSD",1645233552876,0.2,40240.0,40235.0,0.062153]
["bitfinex","BTCUSD",1645233553171,0.2,40240.0,40236.0,0.062154]
["bitfinex","BTCUSD",1645233553367,0.2,40240.0,40235.0,0.062153]
["bitfinex","BTCUSD",1645233553767,0.2,40240.0,40234.0,0.65290689]
["bitfinex","BTCUSD",1645233554168,0.010219,40241.0,40236.0,0.062153]
["bitfinex","BTCUSD",1645233555470,0.010219,40241.0,40237.0,0.062152]
["bitfinex","BTCUSD",1645233555673,0.010219,40241.0,40237.0,0.18645133]
["bitfinex","BTCUSD",1645233557415,0.010219,40243.0,40237.0,0.18645133]
["bitfinex","BTCUSD",1645233558321,0.010219,40243.0,40239.0,0.24858402]
["bitfinex","BTCUSD",1645233559721,0.010219,40243.0,40239.0,0.186439]
["bitfinex","BTCUSD",1645233560125,0.010219,40243.0,40237.0,0.062154]
["bitfinex","BTCUSD",1645233560368,0.3093,40245.0,40234.0,0.752611]
["bitfinex","BTCUSD",1645233560667,0.010219,40241.0,40234.0,0.248611]
["bitfinex","BTCUSD",1645233561670,0.010219,40239.0,40234.0,0.248611]
["bitfinex","BTCUSD",1645233562674,0.010219,40239.0,40235.0,0.062153]
["bitfinex","BTCUSD",1645233562873,0.010219,40241.0,40234.0,0.210764]
["bitfinex","BTCUSD",1645233563673,0.010219,40241.0,40236.0,0.062153]
["bitfinex","BTCUSD",1645233564115,0.010219,40241.0,40234.0,0.210764]
["bitfinex","BTCUSD",1645233564514,0.010219,40241.0,40235.0,0.062153]
["bitfinex","BTCUSD",1645233564714,0.010219,40241.0,40234.0,0.210764]
["bitfinex","BTCUSD",1645233565516,0.010219,40241.0,40236.0,0.062153]
["bitfinex","BTCUSD",1645233566515,0.010219,40241.0,40237.0,0.062147]
["bitfinex","BTCUSD",1645233567715,0.010219,40241.0,40239.0,0.23748794]
["bitfinex","BTCUSD",1645233567966,0.010219,40243.0,40239.0,0.062151]
["bitfinex","BTCUSD",1645233568770,0.010219,40243.0,40240.0,0.06215]
["bitfinex","BTCUSD",1645233570166,0.010219,40243.0,40240.0,0.124297]
["bitfinex","BTCUSD",1645233570568,0.08384368,40245.0,40240.0,0.124297]
["bitfinex","BTCUSD",1645233570569,0.010219,40244.0,40240.0,0.124297]
["bitfinex","BTCUSD",1645233570770,0.010219,40244.0,40240.0,0.12467968]
["bitfinex","BTCUSD",1645233570969,0.00108875,40241.0,40240.0,0.12467968]
["bitfinex","BTCUSD",1645233571470,0.00050697,40241.0,40240.0,0.00038268]
["bitfinex","BTCUSD",1645233571722,0.00114803,40239.0,40238.0,0.06253568]
["bitfinex","BTCUSD",1645233571919,0.00114803,40239.0,40235.0,0.00038268]
["bitfinex","BTCUSD",1645233572119,0.00114803,40239.0,40234.0,0.472909]
["bitfinex","BTCUSD",1645233572120,0.00114803,40239.0,40234.0,0.47329168]
["bitfinex","BTCUSD",1645233572520,0.01136703,40239.0,40234.0,0.47329168]
["bitfinex","BTCUSD",1645233572721,0.01136703,40239.0,40234.0,0.34899368]
["bitfinex","BTCUSD",1645233572919,0.01136703,40239.0,40234.0,0.54651935]
["bitfinex","BTCUSD",1645233573319,0.01136703,40239.0,40234.0,0.60867635]
["bitfinex","BTCUSD",1645233574120,0.01136703,40239.0,40234.0,0.50867635]
["bitfinex","BTCUSD",1645233574720,0.01136703,40239.0,40235.0,0.062153]
["bitfinex","BTCUSD",1645233574919,0.01136703,40239.0,40235.0,0.06253568]
["bitfinex","BTCUSD",1645233575369,0.00115858,40238.0,40235.0,0.06253568]
["bitfinex","BTCUSD",1645233575966,0.00115858,40238.0,40235.0,0.00038268]
["bitfinex","BTCUSD",1645233576165,0.00115858,40238.0,40234.0,0.14899368]
["bitfinex","BTCUSD",1645233576966,0.00115858,40238.0,40235.0,0.2335045]
["bitfinex","BTCUSD",1645233577167,0.00115858,40238.0,40235.0,0.23388718]
["bitfinex","BTCUSD",1645233580621,0.01136703,40239.0,40235.0,0.23388718]
["bitfinex","BTCUSD",1645233580818,0.01136703,40239.0,40235.0,0.00038268]
["bitfinex","BTCUSD",1645233581020,0.01136703,40239.0,40234.0,0.12469068]
["bitfinex","BTCUSD",1645233582422,0.01136703,40239.0,40234.0,0.18184768]
["bitfinex","BTCUSD",1645233585473,0.01136703,40239.0,40234.0,0.11969068]
["bitfinex","BTCUSD",1645233585675,0.01136703,40239.0,40234.0,0.00038268]
["bitfinex","BTCUSD",1645233585874,0.01136703,40239.0,40233.0,0.87490995]
["bitfinex","BTCUSD",1645233586275,0.01136703,40239.0,40233.0,0.87461724]
["bitfinex","BTCUSD",1645233586476,0.01136703,40239.0,40233.0,0.87490995]
["bitfinex","BTCUSD",1645233586914,0.01136703,40239.0,40233.0,0.93706895]
["bitfinex","BTCUSD",1645233587515,0.01136703,40239.0,40233.0,0.93677624]
["bitfinex","BTCUSD",1645233587718,0.01136703,40239.0,40233.0,0.93706895]
["bitfinex","BTCUSD",1645233588718,0.01136703,40239.0,40233.0,0.93677624]
["bitfinex","BTCUSD",1645233588919,0.01136703,40239.0,40233.0,0.93706895]
["bitfinex","BTCUSD",1645233590021,0.01136703,40239.0,40233.0,0.93677624]
["bitfinex","BTCUSD",1645233590222,0.01136703,40239.0,40234.0,0.12431]
["bitfinex","BTCUSD",1645233590469,0.01136703,40239.0,40234.0,0.12469268]
["bitfinex","BTCUSD",1645233593074,0.01136703,40239.0,40234.0,0.24899568]
["bitfinex","BTCUSD",1645233593674,0.00114803,40239.0,40235.0,0.124297]
["bitfinex","BTCUSD",1645233593883,0.00114803,40239.0,40235.0,0.17467968]
["bitfinex","BTCUSD",1645233594119,0.00114803,40239.0,40236.0,0.12428]
["bitfinex","BTCUSD",1645233594319,0.00114803,40239.0,40236.0,0.12466268]
["bitfinex","BTCUSD",1645233595922,0.00114803,40239.0,40237.0,0.186427]
["bitfinex","BTCUSD",1645233596119,0.00114803,40239.0,40237.0,0.18680968]
["bitfinex","BTCUSD",1645233599779,0.01136703,40239.0,40237.0,0.18680968]
["bitfinex","BTCUSD",1645233600188,0.08384368,40245.0,40237.0,0.18680968]
["bitfinex","BTCUSD",1645233600380,0.07454368,40245.0,40238.0,0.062151]
["bitfinex","BTCUSD",1645233600581,0.07454368,40245.0,40239.0,0.06215]
["bitfinex","BTCUSD",1645233600780,0.07454368,40245.0,40239.0,0.06253268]
["bitfinex","BTCUSD",1645233600981,0.07454368,40245.0,40240.0,0.062147]
["bitfinex","BTCUSD",1645233601381,0.06954368,40245.0,40240.0,0.062147]
["bitfinex","BTCUSD",1645233605565,0.00118524,40244.0,40240.0,0.062147]
["bitfinex","BTCUSD",1645233605964,0.00118524,40244.0,40240.0,0.057147]
["bitfinex","BTCUSD",1645233606865,0.00118524,40244.0,40239.0,0.01967968]
["bitfinex","BTCUSD",1645233607466,0.00118524,40244.0,40239.0,0.01467968]
["bitfinex","BTCUSD",1645233607666,0.00118524,40244.0,40240.0,0.062147]
["bitfinex","BTCUSD",1645233607870,0.00118524,40244.0,40239.0,0.014297]
["bitfinex","BTCUSD",1645233609420,0.30118524,40244.0,40238.0,0.00038268]
["bitfinex","BTCUSD",1645233609616,0.30118524,40244.0,40234.0,0.186464]
["bitfinex","BTCUSD",1645233609617,0.04250831,40238.0,40234.0,0.124308]
["bitfinex","BTCUSD",1645233610718,0.04250831,40238.0,40234.0,0.186465]
["bitfinex","BTCUSD",1645233610916,0.04250831,40238.0,40234.0,0.248618]
["bitfinex","BTCUSD",1645233611318,0.04250831,40238.0,40235.0,0.124295]
["bitfinex","BTCUSD",1645233611716,0.04250831,40238.0,40235.0,0.174295]
["bitfinex","BTCUSD",1645233611917,0.04250831,40238.0,40236.0,0.062147]
["bitfinex","BTCUSD",1645233612117,0.04250831,40238.0,40236.0,0.12429068]
["bitfinex","BTCUSD",1645233613171,0.04250831,40238.0,40237.0,0.12428407]
["bitfinex","BTCUSD",1645233613767,0.03750831,40238.0,40237.0,0.12428407]
["bitfinex","BTCUSD",1645233615568,0.03750831,40238.0,40235.0,0.186445]
["bitfinex","BTCUSD",1645233615771,0.03750831,40238.0,40235.0,0.06215]
["bitfinex","BTCUSD",1645233618215,0.03750831,40238.0,40234.0,0.124308]
["bitfinex","BTCUSD",1645233618820,0.19286386,40237.0,40234.0,0.124308]
["bitfinex","BTCUSD",1645233619918,0.03750831,40238.0,40234.0,0.124308]
["bitfinex","BTCUSD",1645233622369,0.03750831,40238.0,40234.0,0.18646312]
["bitfinex","BTCUSD",1645233622771,0.03750831,40238.0,40235.0,0.062152]
["bitfinex","BTCUSD",1645233624822,0.03750831,40238.0,40236.0,0.062156]
["bitfinex","BTCUSD",1645233625926,0.03750831,40238.0,40235.0,0.062152]
["bitfinex","BTCUSD",1645233629677,0.03750831,40238.0,40236.0,0.062155]
["bitfinex","BTCUSD",1645233629977,0.03750831,40238.0,40235.0,0.053363]
["bitfinex","BTCUSD",1645233630277,0.03750831,40238.0,40234.0,0.124313]
["bitfinex","BTCUSD",1645233630476,0.00108646,40237.0,40234.0,0.124313]
["bitfinex","BTCUSD",1645233631276,0.00108646,40237.0,40235.0,0.062157]
["bitfinex","BTCUSD",1645233633416,0.00108646,40237.0,40234.0,0.124313]
["bitfinex","BTCUSD",1645233634022,0.03468385,40238.0,40234.0,0.124313]
["bitfinex","BTCUSD",1645233634218,0.03468385,40238.0,40233.0,0.95591028]
["bitfinex","BTCUSD",1645233634420,0.03468385,40238.0,40233.0,0.95561815]
["bitfinex","BTCUSD",1645233634619,0.03468385,40238.0,40233.0,0.85591028]
["bitfinex","BTCUSD",1645233634818,0.03468385,40238.0,40234.0,0.062156]
["bitfinex","BTCUSD",1645233635020,0.03468385,40238.0,40235.0,0.062154]
["bitfinex","BTCUSD",1645233635220,0.03468385,40238.0,40236.0,0.062153]
["bitfinex","BTCUSD",1645233635468,0.00119691,40237.0,40236.0,0.062153]
["bitfinex","BTCUSD",1645233635670,0.00119691,40237.0,40235.0,0.062154]
["bitfinex","BTCUSD",1645233636070,0.00119691,40237.0,40234.0,0.286463]
["bitfinex","BTCUSD",1645233636674,0.30119691,40237.0,40234.0,0.186463]
["bitfinex","BTCUSD",1645233636871,0.00119691,40237.0,40233.0,0.50429213]
["bitfinex","BTCUSD",1645233637268,0.00119691,40237.0,40233.0,0.00029213]
["bitfinex","BTCUSD",1645233637470,1.05999691,40237.0,40233.0,0.00029213]
["bitfinex","BTCUSD",1645233637673,0.8588,40236.0,40233.0,0.00029213]
["bitfinex","BTCUSD",1645233637871,0.8679,40236.0,40233.0,0.00029213]
["bitfinex","BTCUSD",1645233638171,0.0091,40236.0,40231.0,0.01]
["bitfinex","BTCUSD",1645233638773,0.08366104,40236.0,40231.0,0.01]
["bitfinex","BTCUSD",1645233639424,0.08366104,40236.0,40231.0,0.01027826]
["bitfinex","BTCUSD",1645233639625,0.02055651,40229.0,40226.0,0.00038084]
["bitfinex","BTCUSD",1645233640027,0.02055651,40229.0,40225.0,0.18763321]
["bitfinex","BTCUSD",1645233640226,0.02055651,40229.0,40225.0,0.18801405]
["bitfinex","BTCUSD",1645233640428,0.02055651,40229.0,40225.0,0.18690084]
["bitfinex","BTCUSD",1645233641226,0.23596242,40226.0,40225.0,0.18690084]
["bitfinex","BTCUSD",1645233641429,0.23596242,40226.0,40225.0,0.11972984]
["bitfinex","BTCUSD",1645233641628,0.23596242,40226.0,40225.0,0.119349]
["bitfinex","BTCUSD",1645233642878,0.02055651,40229.0,40225.0,0.18152]
["bitfinex","BTCUSD",1645233643074,0.02055651,40229.0,40225.0,0.18190084]
["bitfinex","BTCUSD",1645233643673,0.02055651,40229.0,40226.0,0.124328]
["bitfinex","BTCUSD",1645233643872,0.02055651,40229.0,40226.0,0.12470884]
["bitfinex","BTCUSD",1645233646475,0.02055651,40229.0,40226.0,0.06937878]
["bitfinex","BTCUSD",1645233650567,0.02055651,40229.0,40227.0,0.00169327]
["bitfinex","BTCUSD",1645233650768,0.02055651,40229.0,40227.0,0.00207411]
["bitfinex","BTCUSD",1645233652669,0.02055651,40229.0,40227.0,0.00169327]
["bitfinex","BTCUSD",1645233652868,0.02055651,40229.0,40227.0,0.00207411]
["bitfinex","BTCUSD",1645233653770,0.02055651,40229.0,40227.0,0.00169327]
["bitfinex","BTCUSD",1645233653974,0.02055651,40229.0,40227.0,0.00207411]
["bitfinex","BTCUSD",1645233655019,0.02055651,40229.0,40227.0,0.00169327]
["bitfinex","BTCUSD",1645233655220,0.02055651,40229.0,40227.0,0.00207411]
["bitfinex","BTCUSD",1645233655619,0.01555651,40229.0,40227.0,0.00207411]
["bitfinex","BTCUSD",1645233656220,0.01555651,40229.0,40227.0,0.00169327]
["bitfinex","BTCUSD",1645233656420,0.01555651,40229.0,40227.0,0.00207411]
["bitfinex","BTCUSD",1645233658476,0.01555651,40229.0,40227.0,0.00437411]
["bitfinex","BTCUSD",1645233660573,0.00119365,40228.0,40227.0,0.00268084]
["bitfinex","BTCUSD",1645233661821,0.01675329,40229.0,40227.0,0.00268084]
["bitfinex","BTCUSD",1645233661822,0.00794694,40229.0,40227.0,0.00268084]
["bitfinex","BTCUSD",1645233662019,0.00794694,40229.0,40227.0,0.06484984]
["bitfinex","BTCUSD",1645233663423,0.00794694,40229.0,40227.0,0.00268084]
["bitfinex","BTCUSD",1645233665572,0.00136394,40228.0,40227.0,0.00268084]
["bitfinex","BTCUSD",1645233665771,0.00136394,40228.0,40227.0,0.0023]
["bitfinex","BTCUSD",1645233665971,0.00136394,40228.0,40227.0,0.00268084]
["bitfinex","BTCUSD",1645233667070,0.00136394,40228.0,40227.0,0.0023]
["bitfinex","BTCUSD",1645233670418,0.00794694,40229.0,40227.0,0.00377285]
["bitfinex","BTCUSD",1645233671919,0.00794694,40229.0,40227.0,0.00415369]
["bitfinex","BTCUSD",1645233672725,0.00801576,40226.0,40223.0,0.03679892]
["bitfinex","BTCUSD",1645233679431,0.00301576,40226.0,40223.0,0.03679892]
["bitfinex","BTCUSD",1645233680476,0.00301576,40226.0,40225.0,0.00207058]
["bitfinex","BTCUSD",1645233685422,0.04120048,40226.0,40225.0,0.00207058]
["bitfinex","BTCUSD",1645233690673,0.04240599,40226.0,40223.0,0.00029103]
["bitfinex","BTCUSD",1645233690879,0.04240599,40226.0,40222.0,0.514219]
["bitfinex","BTCUSD",1645233691073,0.04240599,40226.0,40223.0,0.00029103]
["bitfinex","BTCUSD",1645233691927,0.04240599,40226.0,40222.0,0.514219]
["bitfinex","BTCUSD",1645233692228,0.04240599,40226.0,40222.0,0.51451004]
["bitfinex","BTCUSD",1645233693229,0.04240599,40226.0,40222.0,0.514219]
["bitfinex","BTCUSD",1645233693533,0.04240599,40226.0,40222.0,0.51451004]
["bitfinex","BTCUSD",1645233694329,0.04240599,40226.0,40222.0,0.514219]
["bitfinex","BTCUSD",1645233696971,0.04240599,40226.0,40222.0,0.51451015]
["bitfinex","BTCUSD",1645233698074,0.04240599,40226.0,40222.0,0.514219]
["bitfinex","BTCUSD",1645233698273,0.04240599,40226.0,40222.0,0.51451015]
["bitfinex","BTCUSD",1645233699157,0.04240599,40226.0,40222.0,0.514219]
["bitfinex","BTCUSD",1645233699356,0.04240599,40226.0,40222.0,0.51449165]
["bitfinex","BTCUSD",1645233700461,0.04240599,40226.0,40222.0,0.514219]
["bitfinex","BTCUSD",1645233700659,0.04120048,40226.0,40224.0,0.00207382]
["bitfinex","BTCUSD",1645233703669,0.04112909,40226.0,40224.0,0.00245285]
["bitfinex","BTCUSD",1645233704171,0.04112909,40226.0,40224.0,0.00207382]
["bitfinex","BTCUSD",1645233704371,0.04112909,40226.0,40224.0,0.00245285]
["bitfinex","BTCUSD",1645233705372,0.04112909,40226.0,40224.0,0.00207382]
["bitfinex","BTCUSD",1645233705572,0.04112909,40226.0,40224.0,0.00245285]
["bitfinex","BTCUSD",1645233705772,0.04112909,40226.0,40224.0,0.00316577]
["bitfinex","BTCUSD",1645233706624,0.04112909,40226.0,40224.0,0.00278674]
["bitfinex","BTCUSD",1645233709228,0.04112909,40226.0,40224.0,0.00316577]
["bitfinex","BTCUSD",1645233710125,0.04112909,40226.0,40224.0,0.00278674]
["bitfinex","BTCUSD",1645233710381,0.04112909,40226.0,40224.0,0.00316577]
["bitfinex","BTCUSD",1645233711480,0.04112909,40226.0,40224.0,0.00278674]
["bitfinex","BTCUSD",1645233711681,0.04112909,40226.0,40224.0,0.00316577]
["bitfinex","BTCUSD",1645233712285,0.3,40225.0,40224.0,0.00316577]
["bitfinex","BTCUSD",1645233712483,0.00633154,40223.0,40222.0,0.504]
["bitfinex","BTCUSD",1645233712883,0.00633154,40223.0,40222.0,0.499]
["bitfinex","BTCUSD",1645233715831,0.00633154,40223.0,40221.0,0.01]
["bitfinex","BTCUSD",1645233720372,0.00111329,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645233724029,0.00111329,40222.0,40221.0,0.020219]
["bitfinex","BTCUSD",1645233727480,0.00111329,40222.0,40221.0,0.01982949]
["bitfinex","BTCUSD",1645233728375,0.00111329,40222.0,40221.0,0.00961049]
["bitfinex","BTCUSD",1645233730529,0.00633154,40223.0,40221.0,0.00961049]
["bitfinex","BTCUSD",1645233731730,0.00867214,40224.0,40221.0,0.00961049]
["bitfinex","BTCUSD",1645233742473,0.00900197,40220.0,40219.0,0.010219]
["bitfinex","BTCUSD",1645233742675,0.00900197,40220.0,40219.0,0.00037718]
["bitfinex","BTCUSD",1645233742877,0.00900197,40220.0,40216.0,0.00037718]
["bitfinex","BTCUSD",1645233743074,0.00900197,40220.0,40215.0,0.50437718]
["bitfinex","BTCUSD",1645233743875,0.00900197,40220.0,40215.0,0.50465123]
["bitfinex","BTCUSD",1645233744728,0.00900197,40220.0,40215.0,0.50437718]
["bitfinex","BTCUSD",1645233745129,0.00900197,40220.0,40215.0,0.50465123]
["bitfinex","BTCUSD",1645233745535,0.24851596,40218.0,40215.0,0.50465123]
["bitfinex","BTCUSD",1645233745931,0.24851596,40218.0,40215.0,0.50427405]
["bitfinex","BTCUSD",1645233746132,0.24851596,40218.0,40215.0,0.504]
["bitfinex","BTCUSD",1645233746531,0.24851596,40218.0,40215.0,0.50437718]
["bitfinex","BTCUSD",1645233746931,0.00900197,40220.0,40215.0,0.50437718]
["bitfinex","BTCUSD",1645233747331,0.00900197,40220.0,40215.0,0.50465124]
["bitfinex","BTCUSD",1645233748383,0.00900197,40220.0,40215.0,0.50437718]
["bitfinex","BTCUSD",1645233748580,0.00900197,40220.0,40215.0,0.50465124]
["bitfinex","BTCUSD",1645233748780,0.22894697,40220.0,40215.0,0.50465124]
["bitfinex","BTCUSD",1645233749581,0.22894697,40220.0,40215.0,0.50437718]
["bitfinex","BTCUSD",1645233749781,0.22894697,40220.0,40215.0,0.50465124]
["bitfinex","BTCUSD",1645233750382,0.00900197,40220.0,40215.0,0.50465124]
["bitfinex","BTCUSD",1645233750584,0.0099004,40220.0,40215.0,0.56683724]
["bitfinex","BTCUSD",1645233750789,0.00089566,40219.0,40216.0,0.00154269]
["bitfinex","BTCUSD",1645233750985,0.00089566,40219.0,40217.0,0.124361]
["bitfinex","BTCUSD",1645233751184,0.00089566,40219.0,40217.0,0.12473818]
["bitfinex","BTCUSD",1645233752228,0.00089566,40219.0,40217.0,0.12673818]
["bitfinex","BTCUSD",1645233752628,0.00089566,40219.0,40217.0,0.18892018]
["bitfinex","BTCUSD",1645233753434,0.00089566,40219.0,40217.0,0.18692018]
["bitfinex","BTCUSD",1645233754231,0.00089566,40219.0,40217.0,0.18892018]
["bitfinex","BTCUSD",1645233755385,0.00089566,40219.0,40217.0,0.18692018]
["bitfinex","BTCUSD",1645233756177,0.00089566,40219.0,40217.0,0.18992018]
["bitfinex","BTCUSD",1645233757179,0.00455595,40224.0,40217.0,0.18992018]
["bitfinex","BTCUSD",1645233757377,0.00455595,40224.0,40217.0,0.18692018]
["bitfinex","BTCUSD",1645233757579,0.00455595,40224.0,40218.0,0.062181]
["bitfinex","BTCUSD",1645233757778,0.00455595,40224.0,40218.0,0.06255818]
["bitfinex","BTCUSD",1645233758178,0.00455595,40224.0,40219.0,0.00027416]
["bitfinex","BTCUSD",1645233758377,0.00455595,40224.0,40219.0,0.06283334]
["bitfinex","BTCUSD",1645233758582,0.00455595,40224.0,40219.0,0.06245616]
["bitfinex","BTCUSD",1645233758778,0.00455595,40224.0,40219.0,0.06283334]
["bitfinex","BTCUSD",1645233759229,0.31827416,40225.0,40219.0,0.06255918]
["bitfinex","BTCUSD",1645233759428,0.31827416,40225.0,40219.0,0.06283334]
["bitfinex","BTCUSD",1645233760231,0.31827416,40225.0,40219.0,0.06245616]
["bitfinex","BTCUSD",1645233760430,0.31827416,40225.0,40219.0,0.062182]
["bitfinex","BTCUSD",1645233760629,0.31827416,40225.0,40220.0,0.00027416]
["bitfinex","BTCUSD",1645233760830,0.31827416,40225.0,40220.0,0.00065134]
["bitfinex","BTCUSD",1645233761032,0.31827416,40225.0,40220.0,0.00027416]
["bitfinex","BTCUSD",1645233761233,0.31827416,40225.0,40220.0,0.00065134]
["bitfinex","BTCUSD",1645233761430,0.31827416,40225.0,40220.0,0.00027416]
["bitfinex","BTCUSD",1645233761631,0.31827416,40225.0,40219.0,0.06255918]
["bitfinex","BTCUSD",1645233761832,0.31827416,40225.0,40220.0,0.00027416]
["bitfinex","BTCUSD",1645233762032,0.31827416,40225.0,40220.0,0.00065134]
["bitfinex","BTCUSD",1645233762881,0.3,40224.0,40220.0,0.00037718]
["bitfinex","BTCUSD",1645233763083,0.3,40224.0,40219.0,0.06255918]
["bitfinex","BTCUSD",1645233763481,0.31827416,40225.0,40219.0,0.06255918]
["bitfinex","BTCUSD",1645233765584,0.31827416,40225.0,40222.0,0.0008294]
["bitfinex","BTCUSD",1645233766185,0.31827416,40225.0,40222.0,0.0028294]
["bitfinex","BTCUSD",1645233767432,0.31827416,40225.0,40222.0,0.0008294]
["bitfinex","BTCUSD",1645233768233,0.31827416,40225.0,40222.0,0.0028294]
["bitfinex","BTCUSD",1645233769537,0.31827416,40225.0,40222.0,0.0008294]
["bitfinex","BTCUSD",1645233770579,0.31827416,40225.0,40221.0,0.00151623]
["bitfinex","BTCUSD",1645233770982,0.52936002,40225.0,40221.0,0.00151623]
["bitfinex","BTCUSD",1645233771380,0.31827416,40225.0,40221.0,0.00124231]
["bitfinex","BTCUSD",1645233771582,0.31827416,40225.0,40221.0,0.00151623]
["bitfinex","BTCUSD",1645233772080,0.52936002,40225.0,40221.0,0.00151623]
["bitfinex","BTCUSD",1645233772279,0.31827416,40225.0,40221.0,0.00151623]
["bitfinex","BTCUSD",1645233772480,0.00330637,40219.0,40217.0,0.00037718]
["bitfinex","BTCUSD",1645233772881,0.00330637,40219.0,40216.0,0.00657718]
["bitfinex","BTCUSD",1645233773378,0.00330637,40219.0,40216.0,0.00457718]
["bitfinex","BTCUSD",1645233776234,0.00330637,40219.0,40216.0,0.00657718]
["bitfinex","BTCUSD",1645233777434,0.00330637,40219.0,40216.0,0.00457718]
["bitfinex","BTCUSD",1645233780587,0.00100872,40218.0,40217.0,0.00154196]
["bitfinex","BTCUSD",1645233780786,0.00100872,40218.0,40217.0,0.00191914]
["bitfinex","BTCUSD",1645233785383,0.00100872,40218.0,40217.0,0.00037718]
["bitfinex","BTCUSD",1645233785582,0.00100872,40218.0,40216.0,0.00457718]
["bitfinex","BTCUSD",1645233785784,0.00100872,40218.0,40217.0,0.00037718]
["bitfinex","BTCUSD",1645233785984,0.00100872,40218.0,40216.0,0.00457718]
["bitfinex","BTCUSD",1645233786183,0.00100872,40218.0,40216.0,0.00657718]
["bitfinex","BTCUSD",1645233787585,0.00100872,40218.0,40216.0,0.00457718]
["bitfinex","BTCUSD",1645233790633,0.00330637,40219.0,40217.0,0.00154196]
["bitfinex","BTCUSD",1645233790835,0.00330637,40219.0,40217.0,0.10181914]
["bitfinex","BTCUSD",1645233791033,0.00330637,40219.0,40217.0,0.00191914]
["bitfinex","BTCUSD",1645233791838,0.00330637,40219.0,40218.0,0.124353]
["bitfinex","BTCUSD",1645233792038,0.00330637,40219.0,40218.0,0.43191145]
["bitfinex","BTCUSD",1645233792236,0.00330637,40219.0,40218.0,0.23191145]
["bitfinex","BTCUSD",1645233792439,0.00330637,40219.0,40218.0,0.43191144]
["bitfinex","BTCUSD",1645233792634,0.00330637,40219.0,40218.0,0.37426145]
["bitfinex","BTCUSD",1645233793092,0.00330637,40219.0,40218.0,0.36708018]
["bitfinex","BTCUSD",1645233793293,0.00330637,40219.0,40218.0,0.31708018]
["bitfinex","BTCUSD",1645233793492,0.00330637,40219.0,40218.0,0.21708018]
["bitfinex","BTCUSD",1645233793493,0.00324572,40219.0,40218.0,0.21708018]
["bitfinex","BTCUSD",1645233793691,0.00324572,40219.0,40218.0,0.31708018]
["bitfinex","BTCUSD",1645233793892,0.00324572,40219.0,40218.0,0.15037718]
["bitfinex","BTCUSD",1645233794292,0.00324572,40219.0,40218.0,0.10037718]
["bitfinex","BTCUSD",1645233794493,0.00324572,40219.0,40218.0,0.06255018]
["bitfinex","BTCUSD",1645233796296,0.00324572,40219.0,40218.0,0.06455018]
["bitfinex","BTCUSD",1645233797535,0.00324572,40219.0,40218.0,0.06255018]
["bitfinex","BTCUSD",1645233797937,0.00324572,40219.0,40218.0,0.05755018]
["bitfinex","BTCUSD",1645233798335,0.00324572,40219.0,40218.0,0.05955018]
["bitfinex","BTCUSD",1645233799537,0.00324572,40219.0,40218.0,0.05755018]
["bitfinex","BTCUSD",1645233799738,0.00324572,40219.0,40218.0,0.35755018]
["bitfinex","BTCUSD",1645233800135,0.00324572,40219.0,40218.0,0.45755018]
["bitfinex","BTCUSD",1645233800586,0.00324572,40219.0,40218.0,0.15755018]
["bitfinex","BTCUSD",1645233801187,0.00324572,40219.0,40218.0,0.05755018]
["bitfinex","BTCUSD",1645233806342,0.00324572,40219.0,40218.0,0.05955018]
["bitfinex","BTCUSD",1645233807544,0.00324572,40219.0,40218.0,0.05755018]
["bitfinex","BTCUSD",1645233810093,0.00324572,40219.0,40218.0,0.35755018]
["bitfinex","BTCUSD",1645233810293,0.00324572,40219.0,40218.0,0.45755018]
["bitfinex","BTCUSD",1645233810492,0.005353,40219.0,40218.0,0.45755018]
["bitfinex","BTCUSD",1645233813038,0.005353,40219.0,40218.0,0.15755018]
["bitfinex","BTCUSD",1645233813242,0.005353,40219.0,40218.0,0.05755018]
["bitfinex","BTCUSD",1645233813640,0.005353,40219.0,40217.0,0.510862]
["bitfinex","BTCUSD",1645233814640,0.005353,40219.0,40218.0,0.3]
["bitfinex","BTCUSD",1645233815491,0.005353,40219.0,40217.0,0.510862]
["bitfinex","BTCUSD",1645233819937,0.00526748,40219.0,40217.0,0.510862]
["bitfinex","BTCUSD",1645233820538,0.01548648,40219.0,40217.0,0.510862]
["bitfinex","BTCUSD",1645233820838,0.01346472,40219.0,40218.0,0.00133046]
["bitfinex","BTCUSD",1645233821437,0.01346472,40219.0,40218.0,0.06350546]
["bitfinex","BTCUSD",1645233821639,0.00324572,40219.0,40218.0,0.06350546]
["bitfinex","BTCUSD",1645233822240,0.00324572,40219.0,40218.0,0.06339671]
["bitfinex","BTCUSD",1645233824396,0.00324572,40219.0,40218.0,0.06539671]
["bitfinex","BTCUSD",1645233825597,0.00324572,40219.0,40218.0,0.06286251]
["bitfinex","BTCUSD",1645233828753,0.00324572,40219.0,40218.0,0.06323938]
["bitfinex","BTCUSD",1645233830889,0.00324572,40219.0,40218.0,0.06341685]
["bitfinex","BTCUSD",1645233832291,0.00324572,40219.0,40218.0,0.06641685]
["bitfinex","BTCUSD",1645233833594,0.00324572,40219.0,40218.0,0.06341685]
["bitfinex","BTCUSD",1645233836245,0.00324572,40219.0,40218.0,0.06541685]
["bitfinex","BTCUSD",1645233837647,0.00324572,40219.0,40218.0,0.06341685]
["bitfinex","BTCUSD",1645233840397,0.00324572,40219.0,40218.0,0.06607748]
["bitfinex","BTCUSD",1645233841201,0.00525675,40219.0,40218.0,0.0652125]
["bitfinex","BTCUSD",1645233841640,0.00525675,40219.0,40218.0,0.0632125]
["bitfinex","BTCUSD",1645233842440,0.00525675,40219.0,40218.0,0.0652125]
["bitfinex","BTCUSD",1645233843642,0.00525675,40219.0,40218.0,0.0632125]
["bitfinex","BTCUSD",1645233844348,0.00525675,40219.0,40218.0,0.0652125]
["bitfinex","BTCUSD",1645233845592,0.00525675,40219.0,40218.0,0.0010375]
["bitfinex","BTCUSD",1645233846391,0.0051445,40219.0,40218.0,0.0010375]
["bitfinex","BTCUSD",1645233848794,0.1051445,40219.0,40218.0,0.0010375]
["bitfinex","BTCUSD",1645233850447,0.1051445,40219.0,40218.0,0.0030375]
["bitfinex","BTCUSD",1645233850649,0.10324572,40219.0,40218.0,0.00397902]
["bitfinex","BTCUSD",1645233851648,0.10324572,40219.0,40218.0,0.00197902]
["bitfinex","BTCUSD",1645233852253,0.10324572,40219.0,40218.0,0.00497902]
["bitfinex","BTCUSD",1645233853492,0.10324572,40219.0,40218.0,0.00197902]
["bitfinex","BTCUSD",1645233853693,0.10324572,40219.0,40218.0,0.12633202]
["bitfinex","BTCUSD",1645233853897,0.1,40219.0,40218.0,0.12633202]
["bitfinex","BTCUSD",1645233854097,0.1,40219.0,40218.0,0.00197902]
["bitfinex","BTCUSD",1645233854098,0.110219,40219.0,40218.0,0.00197902]
["bitfinex","BTCUSD",1645233854700,0.00395804,40217.0,40216.0,0.00027847]
["bitfinex","BTCUSD",1645233854902,0.64818204,40217.0,40216.0,0.00027847]
["bitfinex","BTCUSD",1645233855101,0.31417704,40217.0,40216.0,0.00027847]
["bitfinex","BTCUSD",1645233855298,0.75471228,40217.0,40211.0,0.1119]
["bitfinex","BTCUSD",1645233855499,0.010219,40214.0,40211.0,0.1119]
["bitfinex","BTCUSD",1645233855699,0.00956501,40214.0,40211.0,0.012]
["bitfinex","BTCUSD",1645233856099,0.00956501,40214.0,40211.0,0.0081]
["bitfinex","BTCUSD",1645233856299,0.010219,40212.0,40211.0,0.0081]
["bitfinex","BTCUSD",1645233857545,0.08389723,40216.0,40211.0,0.0081]
["bitfinex","BTCUSD",1645233858041,0.09411623,40216.0,40211.0,0.0081]
["bitfinex","BTCUSD",1645233859246,0.08389723,40216.0,40211.0,0.00837849]
["bitfinex","BTCUSD",1645233860245,0.1,40214.0,40211.0,0.00837849]
["bitfinex","BTCUSD",1645233860502,0.010219,40212.0,40211.0,0.0102377]
["bitfinex","BTCUSD",1645233861301,0.010219,40212.0,40211.0,0.00995921]
["bitfinex","BTCUSD",1645233861603,0.010219,40212.0,40211.0,0.00895921]
["bitfinex","BTCUSD",1645233863502,0.1,40214.0,40211.0,0.00895921]
["bitfinex","BTCUSD",1645233864148,0.095,40214.0,40211.0,0.00895921]
["bitfinex","BTCUSD",1645233864344,0.095,40214.0,40211.0,0.00995921]
["bitfinex","BTCUSD",1645233864947,0.095,40214.0,40211.0,0.07115221]
["bitfinex","BTCUSD",1645233865152,0.095,40214.0,40212.0,0.062193]
["bitfinex","BTCUSD",1645233865349,0.010219,40213.0,40211.0,0.00895921]
["bitfinex","BTCUSD",1645233865746,0.010219,40213.0,40211.0,0.0081]
["bitfinex","BTCUSD",1645233865946,0.1,40212.0,40211.0,0.0081]
["bitfinex","BTCUSD",1645233866146,0.1,40212.0,40211.0,0.070298]
["bitfinex","BTCUSD",1645233866346,0.1,40212.0,40211.0,0.072298]
["bitfinex","BTCUSD",1645233866545,0.1,40212.0,40211.0,0.0101]
["bitfinex","BTCUSD",1645233866946,0.1,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645233867749,0.1,40212.0,40211.0,0.008]
["bitfinex","BTCUSD",1645233868403,0.1,40212.0,40209.0,0.11604956]
["bitfinex","BTCUSD",1645233868601,0.1,40212.0,40209.0,0.11576]
["bitfinex","BTCUSD",1645233868802,0.010219,40211.0,40209.0,0.11604956]
["bitfinex","BTCUSD",1645233869202,0.1,40212.0,40209.0,0.11604956]
["bitfinex","BTCUSD",1645233869403,0.1,40212.0,40210.0,0.062197]
["bitfinex","BTCUSD",1645233870005,0.1,40212.0,40210.0,0.124388]
["bitfinex","BTCUSD",1645233870406,0.1,40212.0,40210.0,0.18857778]
["bitfinex","BTCUSD",1645233870904,0.10226696,40212.0,40210.0,0.18819778]
["bitfinex","BTCUSD",1645233871744,0.10226696,40212.0,40210.0,0.064191]
["bitfinex","BTCUSD",1645233872146,0.10226696,40212.0,40210.0,0.062191]
["bitfinex","BTCUSD",1645233872345,0.10226696,40212.0,40210.0,0.064191]
["bitfinex","BTCUSD",1645233872646,0.10226696,40212.0,40210.0,0.002]
["bitfinex","BTCUSD",1645233873052,0.010219,40211.0,40210.0,0.002]
["bitfinex","BTCUSD",1645233873746,0.010219,40211.0,40209.0,0.11576]
["bitfinex","BTCUSD",1645233875247,0.010219,40211.0,40208.0,0.00026909]
["bitfinex","BTCUSD",1645233875497,0.01135037,40211.0,40208.0,0.00026909]
["bitfinex","BTCUSD",1645233875896,0.01135037,40211.0,40207.0,0.00026909]
["bitfinex","BTCUSD",1645233876697,0.01135037,40211.0,40207.0,0.06247309]
["bitfinex","BTCUSD",1645233876897,0.01135037,40211.0,40207.0,0.062204]
["bitfinex","BTCUSD",1645233877298,0.01135037,40211.0,40207.0,0.06247256]
["bitfinex","BTCUSD",1645233877798,0.01135037,40211.0,40207.0,0.12467456]
["bitfinex","BTCUSD",1645233878203,0.01135037,40211.0,40207.0,0.124406]
["bitfinex","BTCUSD",1645233878401,0.01135037,40211.0,40207.0,0.12467456]
["bitfinex","BTCUSD",1645233879345,0.01135037,40211.0,40207.0,0.124406]
["bitfinex","BTCUSD",1645233879544,0.01135037,40211.0,40207.0,0.12467456]
["bitfinex","BTCUSD",1645233879945,0.11135037,40211.0,40207.0,0.12467456]
["bitfinex","BTCUSD",1645233880349,0.10113137,40211.0,40207.0,0.12667456]
["bitfinex","BTCUSD",1645233880547,0.1,40211.0,40207.0,0.226406]
["bitfinex","BTCUSD",1645233880751,0.1,40211.0,40208.0,0.39999999]
["bitfinex","BTCUSD",1645233880947,0.1,40211.0,40210.0,0.124361]
["bitfinex","BTCUSD",1645233881347,0.1,40211.0,40210.0,0.224361]
["bitfinex","BTCUSD",1645233882147,0.01417704,40217.0,40212.0,0.062179]
["bitfinex","BTCUSD",1645233882349,0.00395804,40217.0,40213.0,0.23726167]
["bitfinex","BTCUSD",1645233882549,0.1193,40226.0,40213.0,0.23726167]
["bitfinex","BTCUSD",1645233882550,0.1879,40233.0,40213.0,0.33726166]
["bitfinex","BTCUSD",1645233882747,0.36883594,40237.0,40218.0,0.09999999]
["bitfinex","BTCUSD",1645233882748,0.07457739,40227.0,40218.0,0.09999999]
["bitfinex","BTCUSD",1645233883012,0.0091,40231.0,40225.0,0.124305]
["bitfinex","BTCUSD",1645233883209,0.0091,40231.0,40225.0,0.224305]
["bitfinex","BTCUSD",1645233883510,0.0091,40231.0,40228.0,0.23709641]
["bitfinex","BTCUSD",1645233883708,0.00020215,40235.0,40228.0,0.23709641]
["bitfinex","BTCUSD",1645233884107,0.00020215,40235.0,40230.0,0.0621534]
["bitfinex","BTCUSD",1645233884306,0.0096,40239.0,40232.0,0.062154]
["bitfinex","BTCUSD",1645233884705,0.00029642,40235.0,40228.0,0.21363447]
["bitfinex","BTCUSD",1645233884906,0.00029642,40235.0,40230.0,0.05]
["bitfinex","BTCUSD",1645233885305,0.00029642,40235.0,40228.0,0.31363447]
["bitfinex","BTCUSD",1645233885505,0.0096,40239.0,40232.0,0.062154]
["bitfinex","BTCUSD",1645233885806,0.00029642,40235.0,40233.0,0.1243052]
["bitfinex","BTCUSD",1645233886408,0.00029642,40235.0,40233.0,0.1263052]
["bitfinex","BTCUSD",1645233886650,0.0096,40239.0,40233.0,0.1263052]
["bitfinex","BTCUSD",1645233886850,0.0096,40239.0,40234.0,0.062146]
["bitfinex","BTCUSD",1645233887051,0.00029642,40236.0,40235.0,0.124292]
["bitfinex","BTCUSD",1645233887854,0.00029632,40243.0,40235.0,0.124292]
["bitfinex","BTCUSD",1645233888054,0.2107634,40244.0,40236.0,0.06214866]
["bitfinex","BTCUSD",1645233888055,0.00029642,40238.0,40236.0,0.06214866]
["bitfinex","BTCUSD",1645233888254,0.00029642,40238.0,40237.0,0.1243]
["bitfinex","BTCUSD",1645233888454,0.00029642,40238.0,40236.0,0.18644766]
["bitfinex","BTCUSD",1645233888757,0.00029642,40238.0,40234.0,0.062156]
["bitfinex","BTCUSD",1645233889155,0.00029632,40241.0,40234.0,0.062156]
["bitfinex","BTCUSD",1645233889354,0.00029133,40238.0,40234.0,0.062156]
["bitfinex","BTCUSD",1645233890398,0.00029632,40241.0,40234.0,0.062156]
["bitfinex","BTCUSD",1645233890596,0.2107634,40242.0,40234.0,0.062156]
["bitfinex","BTCUSD",1645233890597,0.00029133,40238.0,40234.0,0.062156]
["bitfinex","BTCUSD",1645233890797,0.00029133,40238.0,40234.0,0.124316]
["bitfinex","BTCUSD",1645233891597,0.00029632,40241.0,40234.0,0.124316]
["bitfinex","BTCUSD",1645233891799,0.00029133,40238.0,40234.0,0.124316]
["bitfinex","BTCUSD",1645233892500,0.00029133,40238.0,40234.0,0.126316]
["bitfinex","BTCUSD",1645233892701,0.00029632,40242.0,40234.0,0.126316]
["bitfinex","BTCUSD",1645233892903,0.00028167,40238.0,40236.0,0.062157]
["bitfinex","BTCUSD",1645233893103,0.00028167,40238.0,40234.0,0.126316]
["bitfinex","BTCUSD",1645233893306,0.00028167,40238.0,40234.0,0.002]
["bitfinex","BTCUSD",1645233893705,0.00028167,40238.0,40235.0,0.124323]
["bitfinex","BTCUSD",1645233894009,0.00029632,40241.0,40235.0,0.124323]
["bitfinex","BTCUSD",1645233894250,0.00028167,40238.0,40235.0,0.124323]
["bitfinex","BTCUSD",1645233894847,0.00028167,40238.0,40236.0,0.062162]
["bitfinex","BTCUSD",1645233895048,0.00029632,40242.0,40236.0,0.062162]
["bitfinex","BTCUSD",1645233895249,0.3107634,40243.0,40238.0,0.062161]
["bitfinex","BTCUSD",1645233895551,0.06216,40236.0,40235.0,0.18648]
["bitfinex","BTCUSD",1645233896350,0.05716,40236.0,40235.0,0.18648]
["bitfinex","BTCUSD",1645233900401,0.05831802,40236.0,40235.0,0.18648]
["bitfinex","BTCUSD",1645233900600,0.05831802,40236.0,40235.0,0.18848]
["bitfinex","BTCUSD",1645233900800,0.05831802,40236.0,40235.0,0.23848]
["bitfinex","BTCUSD",1645233901751,0.05831802,40236.0,40235.0,0.23648]
["bitfinex","BTCUSD",1645233902551,0.05831802,40236.0,40235.0,0.23848]
["bitfinex","BTCUSD",1645233903749,0.05831802,40236.0,40235.0,0.23648]
["bitfinex","BTCUSD",1645233904454,0.05831802,40236.0,40235.0,0.23948]
["bitfinex","BTCUSD",1645233905797,0.05831802,40236.0,40235.0,0.23648]
["bitfinex","BTCUSD",1645233906500,0.05831802,40236.0,40235.0,0.23948]
["bitfinex","BTCUSD",1645233907700,0.05831802,40236.0,40235.0,0.23648]
["bitfinex","BTCUSD",1645233910450,0.05831802,40236.0,40235.0,0.23948]
["bitfinex","BTCUSD",1645233910649,0.05716,40236.0,40235.0,0.24042685]
["bitfinex","BTCUSD",1645233911649,0.05716,40236.0,40235.0,0.23742685]
["bitfinex","BTCUSD",1645233912449,0.05716,40236.0,40235.0,0.23942685]
["bitfinex","BTCUSD",1645233913803,0.05716,40236.0,40235.0,0.23742685]
["bitfinex","BTCUSD",1645233914403,0.05716,40236.0,40235.0,0.23942685]
["bitfinex","BTCUSD",1645233914806,0.05716,40236.0,40233.0,0.4350527]
["bitfinex","BTCUSD",1645233915002,0.05716,40236.0,40234.0,0.05]
["bitfinex","BTCUSD",1645233915403,0.05716,40236.0,40234.0,0.045]
["bitfinex","BTCUSD",1645233915605,0.05716,40236.0,40235.0,0.12526585]
["bitfinex","BTCUSD",1645233915805,0.05716,40236.0,40235.0,0.18742685]
["bitfinex","BTCUSD",1645233917354,0.05716,40236.0,40235.0,0.18768285]
["bitfinex","BTCUSD",1645233918349,0.05216,40236.0,40235.0,0.18768285]
["bitfinex","BTCUSD",1645233920798,0.05216,40236.0,40235.0,0.18812962]
["bitfinex","BTCUSD",1645233922399,0.05216,40236.0,40235.0,0.19012962]
["bitfinex","BTCUSD",1645233923798,0.05216,40236.0,40235.0,0.18812962]
["bitfinex","BTCUSD",1645233924157,0.05216,40236.0,40235.0,0.00164962]
["bitfinex","BTCUSD",1645233924556,0.05216,40236.0,40235.0,0.00364962]
["bitfinex","BTCUSD",1645233924756,0.05216,40236.0,40235.0,0.06580862]
["bitfinex","BTCUSD",1645233925757,0.2629234,40236.0,40235.0,0.06380862]
["bitfinex","BTCUSD",1645233926758,0.05216,40236.0,40235.0,0.06380862]
["bitfinex","BTCUSD",1645233926960,0.2629234,40236.0,40235.0,0.06380862]
["bitfinex","BTCUSD",1645233927361,0.05216,40236.0,40235.0,0.06380862]
["bitfinex","BTCUSD",1645233928005,0.2629234,40236.0,40235.0,0.06380862]
["bitfinex","BTCUSD",1645233928601,0.2629234,40236.0,40235.0,0.06480862]
["bitfinex","BTCUSD",1645233929003,0.05216,40236.0,40235.0,0.06480862]
["bitfinex","BTCUSD",1645233929802,0.05216,40236.0,40235.0,0.06380862]
["bitfinex","BTCUSD",1645233930205,0.2629234,40236.0,40235.0,0.06380862]
["bitfinex","BTCUSD",1645233930408,0.386165,40236.0,40235.0,0.00164962]
["bitfinex","BTCUSD",1645233930604,0.386165,40236.0,40235.0,0.00364962]
["bitfinex","BTCUSD",1645233930605,0.05216,40236.0,40235.0,0.00364962]
["bitfinex","BTCUSD",1645233930802,0.05216,40236.0,40235.0,0.002256]
["bitfinex","BTCUSD",1645233930803,0.0533618,40236.0,40235.0,0.002256]
["bitfinex","BTCUSD",1645233931205,0.004512,40233.0,40224.0,0.3]
["bitfinex","BTCUSD",1645233931402,0.21093459,40231.0,40225.0,0.062175]
["bitfinex","BTCUSD",1645233931853,0.21093459,40232.0,40225.0,0.062175]
["bitfinex","BTCUSD",1645233932051,0.21093459,40232.0,40226.0,0.062173]
["bitfinex","BTCUSD",1645233932253,0.21093459,40232.0,40226.0,0.124344]
["bitfinex","BTCUSD",1645233932455,0.21093459,40232.0,40228.0,0.062161]
["bitfinex","BTCUSD",1645233932652,0.004512,40233.0,40228.0,0.062161]
["bitfinex","BTCUSD",1645233932851,0.004512,40233.0,40228.0,0.31079939]
["bitfinex","BTCUSD",1645233933454,0.004512,40233.0,40229.0,0.124321]
["bitfinex","BTCUSD",1645233933656,0.004512,40233.0,40229.0,0.18648007]
["bitfinex","BTCUSD",1645233933854,0.004512,40233.0,40229.0,0.24863907]
["bitfinex","BTCUSD",1645233934354,0.004512,40233.0,40230.0,0.12432]
["bitfinex","BTCUSD",1645233934654,0.004512,40233.0,40230.0,0.38651452]
["bitfinex","BTCUSD",1645233934854,0.004512,40233.0,40231.0,0.062158]
["bitfinex","BTCUSD",1645233936106,0.004512,40233.0,40230.0,0.186479]
["bitfinex","BTCUSD",1645233936305,0.004512,40233.0,40230.0,0.12432]
["bitfinex","BTCUSD",1645233936506,0.004512,40233.0,40228.0,0.124319]
["bitfinex","BTCUSD",1645233937108,0.21093459,40232.0,40228.0,0.124319]
["bitfinex","BTCUSD",1645233937307,0.3,40231.0,40228.0,0.124319]
["bitfinex","BTCUSD",1645233937509,0.295,40231.0,40228.0,0.124319]
["bitfinex","BTCUSD",1645233937707,0.21544659,40233.0,40229.0,0.062168]
["bitfinex","BTCUSD",1645233938508,0.21544659,40233.0,40229.0,0.063168]
["bitfinex","BTCUSD",1645233938910,0.004512,40233.0,40229.0,0.063168]
["bitfinex","BTCUSD",1645233939750,0.004512,40233.0,40229.0,0.062168]
["bitfinex","BTCUSD",1645233940650,0.004512,40233.0,40230.0,0.00161358]
["bitfinex","BTCUSD",1645233941054,0.004512,40233.0,40230.0,0.06377858]
["bitfinex","BTCUSD",1645233942451,0.0790783,40233.0,40230.0,0.06377858]
["bitfinex","BTCUSD",1645233942651,0.0790783,40233.0,40230.0,0.06577858]
["bitfinex","BTCUSD",1645233943703,0.0790783,40233.0,40230.0,0.06377858]
["bitfinex","BTCUSD",1645233944304,0.0790783,40233.0,40230.0,0.00161358]
["bitfinex","BTCUSD",1645233944504,0.0790783,40233.0,40230.0,0.00361358]
["bitfinex","BTCUSD",1645233944906,0.0790783,40233.0,40228.0,0.124319]
["bitfinex","BTCUSD",1645233944907,0.45,40232.0,40225.0,0.43469708]
["bitfinex","BTCUSD",1645233945107,0.45,40232.0,40225.0,0.13469708]
["bitfinex","BTCUSD",1645233945305,0.45,40232.0,40226.0,0.124333]
["bitfinex","BTCUSD",1645233945504,0.45,40232.0,40228.0,0.124319]
["bitfinex","BTCUSD",1645233945705,0.45,40232.0,40231.0,0.00077574]
["bitfinex","BTCUSD",1645233948253,0.0790783,40233.0,40231.0,0.00077574]
["bitfinex","BTCUSD",1645233948455,0.0790783,40233.0,40231.0,0.00177574]
["bitfinex","BTCUSD",1645233949055,0.0790783,40233.0,40232.0,0.062158]
["bitfinex","BTCUSD",1645233949455,0.0790783,40233.0,40232.0,0.26146615]
["bitfinex","BTCUSD",1645233950504,0.0790783,40233.0,40232.0,0.26346615]
["bitfinex","BTCUSD",1645233950806,0.0790783,40233.0,40232.0,0.064158]
["bitfinex","BTCUSD",1645233951703,0.0790783,40233.0,40232.0,0.062158]
["bitfinex","BTCUSD",1645233954855,0.004512,40233.0,40232.0,0.062158]
["bitfinex","BTCUSD",1645233956463,0.004512,40233.0,40232.0,0.064158]
["bitfinex","BTCUSD",1645233958307,0.004512,40233.0,40232.0,0.062158]
["bitfinex","BTCUSD",1645233958608,0.004512,40233.0,40232.0,0.064158]
["bitfinex","BTCUSD",1645233959812,0.004512,40233.0,40232.0,0.062158]
["bitfinex","BTCUSD",1645233960213,0.00566747,40233.0,40232.0,0.062158]
["bitfinex","BTCUSD",1645233960612,0.00566747,40233.0,40232.0,0.064158]
["bitfinex","BTCUSD",1645233961853,0.00566747,40233.0,40232.0,0.062158]
["bitfinex","BTCUSD",1645233964556,0.00566747,40233.0,40232.0,0.064158]
["bitfinex","BTCUSD",1645233966201,0.00566747,40233.0,40232.0,0.364158]
["bitfinex","BTCUSD",1645233966403,0.00566747,40233.0,40232.0,0.512158]
["bitfinex","BTCUSD",1645233966604,0.00557216,40233.0,40232.0,0.514158]
["bitfinex","BTCUSD",1645233967401,0.00557216,40233.0,40232.0,0.214158]
["bitfinex","BTCUSD",1645233967803,0.00557216,40233.0,40232.0,0.114158]
["bitfinex","BTCUSD",1645233968403,0.00557216,40233.0,40232.0,0.112158]
["bitfinex","BTCUSD",1645233970555,0.00404069,40233.0,40232.0,0.112158]
["bitfinex","BTCUSD",1645233974711,0.00404069,40233.0,40232.0,0.114158]
["bitfinex","BTCUSD",1645233975908,0.00404069,40233.0,40232.0,0.112158]
["bitfinex","BTCUSD",1645233976751,0.00404069,40233.0,40232.0,0.114158]
["bitfinex","BTCUSD",1645233977953,0.00404069,40233.0,40232.0,0.112158]
["bitfinex","BTCUSD",1645233982704,0.00404069,40233.0,40232.0,0.115158]
["bitfinex","BTCUSD",1645233983902,0.00404069,40233.0,40232.0,0.112158]
["bitfinex","BTCUSD",1645233986756,0.00404069,40233.0,40232.0,0.114158]
["bitfinex","BTCUSD",1645233988009,0.00404069,40233.0,40232.0,0.112158]
["bitfinex","BTCUSD",1645233988706,0.00404069,40233.0,40232.0,0.114158]
["bitfinex","BTCUSD",1645233990007,0.00404069,40233.0,40232.0,0.112158]
["bitfinex","BTCUSD",1645233990608,0.00394189,40233.0,40232.0,0.114158]
["bitfinex","BTCUSD",1645233990805,0.00498181,40233.0,40232.0,0.114158]
["bitfinex","BTCUSD",1645233991856,0.00498181,40233.0,40232.0,0.112158]
["bitfinex","BTCUSD",1645233992657,0.00498181,40233.0,40232.0,0.115158]
["bitfinex","BTCUSD",1645233993858,0.00498181,40233.0,40232.0,0.112158]
["bitfinex","BTCUSD",1645233997709,0.00498181,40233.0,40232.0,0.212158]
["bitfinex","BTCUSD",1645234000557,0.00394189,40233.0,40232.0,0.212158]
["bitfinex","BTCUSD",1645234006103,0.00394189,40233.0,40232.0,0.21204028]
["bitfinex","BTCUSD",1645234006754,0.00394189,40233.0,40232.0,0.21404028]
["bitfinex","BTCUSD",1645234007956,0.00394189,40233.0,40232.0,0.21204028]
["bitfinex","BTCUSD",1645234008654,0.00394189,40233.0,40232.0,0.21404028]
["bitfinex","BTCUSD",1645234009955,0.00394189,40233.0,40232.0,0.21204028]
["bitfinex","BTCUSD",1645234012814,0.00394189,40233.0,40232.0,0.21504028]
["bitfinex","BTCUSD",1645234014013,0.00394189,40233.0,40232.0,0.21204028]
["bitfinex","BTCUSD",1645234016773,0.00394189,40233.0,40232.0,0.21504028]
["bitfinex","BTCUSD",1645234018014,0.00394189,40233.0,40232.0,0.21204028]
["bitfinex","BTCUSD",1645234018813,0.00394189,40233.0,40232.0,0.21504028]
["bitfinex","BTCUSD",1645234020113,0.00394189,40233.0,40232.0,0.21204028]
["bitfinex","BTCUSD",1645234020315,0.00509736,40233.0,40232.0,0.21204028]
["bitfinex","BTCUSD",1645234020915,0.00509736,40233.0,40232.0,0.21404028]
["bitfinex","BTCUSD",1645234021978,0.00509736,40233.0,40232.0,0.21204028]
["bitfinex","BTCUSD",1645234022775,0.00509736,40233.0,40232.0,0.21504028]
["bitfinex","BTCUSD",1645234024177,0.00509736,40233.0,40232.0,0.21204028]
["bitfinex","BTCUSD",1645234024879,0.00509736,40233.0,40232.0,0.21404028]
["bitfinex","BTCUSD",1645234026005,0.00509736,40233.0,40232.0,0.21204028]
["bitfinex","BTCUSD",1645234026806,0.00503338,40233.0,40232.0,0.21404028]
["bitfinex","BTCUSD",1645234028007,0.00503338,40233.0,40232.0,0.21204028]
["bitfinex","BTCUSD",1645234028208,0.00115547,40233.0,40232.0,0.21204028]
["bitfinex","BTCUSD",1645234028806,0.00115547,40233.0,40232.0,0.21404028]
["bitfinex","BTCUSD",1645234030056,0.00115547,40233.0,40232.0,0.21204028]
["bitfinex","BTCUSD",1645234030660,0.00030013,40235.0,40233.0,0.248558]
["bitfinex","BTCUSD",1645234030859,2.49085578,40240.0,40236.0,0.06214]
["bitfinex","BTCUSD",1645234032159,2.4911559,40240.0,40236.0,0.06214]
["bitfinex","BTCUSD",1645234032564,2.4911559,40240.0,40237.0,0.06213914]
["bitfinex","BTCUSD",1645234032761,2.4911559,40240.0,40237.0,0.17428114]
["bitfinex","BTCUSD",1645234033011,2.4911559,40240.0,40237.0,0.05]
["bitfinex","BTCUSD",1645234033309,2.4911559,40240.0,40234.0,0.40398126]
["bitfinex","BTCUSD",1645234033310,0.11014114,40236.0,40234.0,0.26948326]
["bitfinex","BTCUSD",1645234033509,0.11014114,40236.0,40234.0,0.1]
["bitfinex","BTCUSD",1645234033909,0.11014114,40236.0,40232.0,0.1]
["bitfinex","BTCUSD",1645234034509,0.11034587,40236.0,40233.0,0.062158]
["bitfinex","BTCUSD",1645234034709,0.11034587,40236.0,40234.0,0.062156]
["bitfinex","BTCUSD",1645234035512,0.11014114,40236.0,40234.0,0.062156]
["bitfinex","BTCUSD",1645234036768,0.11014114,40236.0,40234.0,0.112156]
["bitfinex","BTCUSD",1645234038267,0.11014114,40236.0,40234.0,0.22430778]
["bitfinex","BTCUSD",1645234038866,0.11014114,40236.0,40234.0,0.22630778]
["bitfinex","BTCUSD",1645234040068,0.11014114,40236.0,40234.0,0.22430778]
["bitfinex","BTCUSD",1645234049923,0.11014114,40236.0,40234.0,0.32430778]
["bitfinex","BTCUSD",1645234050522,0.00103412,40235.0,40234.0,0.32430778]
["bitfinex","BTCUSD",1645234052963,0.00103412,40235.0,40234.0,0.32630778]
["bitfinex","BTCUSD",1645234054163,0.00103412,40235.0,40234.0,0.32430778]
["bitfinex","BTCUSD",1645234054763,0.00103412,40235.0,40234.0,0.32630778]
["bitfinex","BTCUSD",1645234055163,0.00092818,40235.0,40234.0,0.32630778]
["bitfinex","BTCUSD",1645234055814,0.00092818,40235.0,40234.0,0.33652678]
["bitfinex","BTCUSD",1645234056022,0.11117788,40236.0,40234.0,0.45652678]
["bitfinex","BTCUSD",1645234056023,0.11014114,40236.0,40234.0,0.45652678]
["bitfinex","BTCUSD",1645234056211,0.11014114,40236.0,40234.0,0.51731678]
["bitfinex","BTCUSD",1645234056412,0.00030002,40237.0,40235.0,0.65]
["bitfinex","BTCUSD",1645234056611,0.00030002,40237.0,40236.0,0.196611]
["bitfinex","BTCUSD",1645234056811,0.00030002,40237.0,40236.0,0.296611]
["bitfinex","BTCUSD",1645234057213,0.00029632,40239.0,40236.0,0.46609426]
["bitfinex","BTCUSD",1645234057513,0.00059634,40239.0,40237.0,0.37279027]
["bitfinex","BTCUSD",1645234057714,0.00030002,40239.0,40237.0,0.42279027]
["bitfinex","BTCUSD",1645234057912,0.00059634,40239.0,40237.0,0.52279027]
["bitfinex","BTCUSD",1645234058113,0.00059634,40239.0,40238.0,0.05]
["bitfinex","BTCUSD",1645234058114,0.00030002,40239.0,40238.0,0.05]
["bitfinex","BTCUSD",1645234058313,0.00059634,40239.0,40238.0,0.05]
["bitfinex","BTCUSD",1645234058516,2.49055946,40240.0,40237.0,0.124261]
["bitfinex","BTCUSD",1645234058714,0.30029632,40239.0,40237.0,0.124261]
["bitfinex","BTCUSD",1645234058913,0.3,40239.0,40237.0,0.124261]
["bitfinex","BTCUSD",1645234059163,0.00029632,40239.0,40237.0,0.124261]
["bitfinex","BTCUSD",1645234059363,2.49085578,40240.0,40237.0,0.186411]
["bitfinex","BTCUSD",1645234059566,0.00029632,40239.0,40237.0,0.24855905]
["bitfinex","BTCUSD",1645234059763,2.49055946,40240.0,40237.0,0.24855905]
["bitfinex","BTCUSD",1645234059764,2.49085578,40240.0,40237.0,0.24855905]
["bitfinex","BTCUSD",1645234059963,0.00029632,40239.0,40237.0,0.24855905]
["bitfinex","BTCUSD",1645234060163,2.49055946,40240.0,40237.0,0.24855905]
["bitfinex","BTCUSD",1645234060366,0.00029632,40239.0,40238.0,0.00065661]
["bitfinex","BTCUSD",1645234060566,2.49085578,40240.0,40238.0,0.12494361]
["bitfinex","BTCUSD",1645234060965,2.49055946,40240.0,40238.0,0.12494361]
["bitfinex","BTCUSD",1645234061170,2.49085578,40240.0,40238.0,0.12494361]
["bitfinex","BTCUSD",1645234061566,2.49085578,40240.0,40236.0,0.13511363]
["bitfinex","BTCUSD",1645234061567,1.1,40238.0,40236.0,0.12489463]
["bitfinex","BTCUSD",1645234061768,0.3,40237.0,40236.0,0.00060663]
["bitfinex","BTCUSD",1645234061968,0.41093459,40237.0,40236.0,0.00060663]
["bitfinex","BTCUSD",1645234062366,0.2,40237.0,40236.0,0.00060663]
["bitfinex","BTCUSD",1645234062768,1.36366823,40238.0,40236.0,0.00060663]
["bitfinex","BTCUSD",1645234063019,1.31100641,40238.0,40236.0,0.00260663]
["bitfinex","BTCUSD",1645234063219,1.1,40238.0,40236.0,0.00078674]
["bitfinex","BTCUSD",1645234063919,1.4,40238.0,40236.0,0.00078674]
["bitfinex","BTCUSD",1645234064119,0.3,40237.0,40232.0,0.010219]
["bitfinex","BTCUSD",1645234064520,0.2502853,40234.0,40231.0,0.00037639]
["bitfinex","BTCUSD",1645234064720,0.2502853,40234.0,40230.0,0.00037639]
["bitfinex","BTCUSD",1645234064920,0.2502853,40234.0,40229.0,0.01059539]
["bitfinex","BTCUSD",1645234065720,0.2502853,40234.0,40229.0,0.07275739]
["bitfinex","BTCUSD",1645234065919,0.2502853,40234.0,40229.0,0.01059539]
["bitfinex","BTCUSD",1645234066967,0.3,40233.0,40229.0,0.01059539]
["bitfinex","BTCUSD",1645234067168,0.2502853,40234.0,40229.0,0.00037639]
["bitfinex","BTCUSD",1645234067370,0.3,40233.0,40228.0,0.06059539]
["bitfinex","BTCUSD",1645234068268,0.3,40233.0,40228.0,0.05037639]
["bitfinex","BTCUSD",1645234068568,0.3,40233.0,40228.0,0.05]
["bitfinex","BTCUSD",1645234068974,0.3,40233.0,40228.0,0.052]
["bitfinex","BTCUSD",1645234070169,0.3,40233.0,40228.0,0.060219]
["bitfinex","BTCUSD",1645234070423,0.3,40233.0,40228.0,0.06059539]
["bitfinex","BTCUSD",1645234070813,0.3,40233.0,40231.0,0.000885]
["bitfinex","BTCUSD",1645234071014,0.3,40233.0,40229.0,0.00037639]
["bitfinex","BTCUSD",1645234071212,0.3,40233.0,40228.0,0.056104]
["bitfinex","BTCUSD",1645234071213,0.3,40233.0,40228.0,0.05648039]
["bitfinex","BTCUSD",1645234071411,0.3,40233.0,40228.0,0.056104]
["bitfinex","BTCUSD",1645234071616,0.2502853,40234.0,40228.0,0.056104]
["bitfinex","BTCUSD",1645234072014,0.2502853,40234.0,40228.0,0.05648039]
["bitfinex","BTCUSD",1645234072714,0.2502853,40234.0,40229.0,0.062162]
["bitfinex","BTCUSD",1645234072914,0.2502853,40234.0,40229.0,0.06253839]
["bitfinex","BTCUSD",1645234073515,0.2502853,40234.0,40229.0,0.00037639]
["bitfinex","BTCUSD",1645234073715,0.2502853,40234.0,40228.0,0.05848039]
["bitfinex","BTCUSD",1645234074166,0.2502853,40234.0,40228.0,0.05648039]
["bitfinex","BTCUSD",1645234074966,0.2502853,40234.0,40228.0,0.05848039]
["bitfinex","BTCUSD",1645234075767,0.2502853,40234.0,40230.0,0.00105218]
["bitfinex","BTCUSD",1645234076368,0.2502853,40234.0,40230.0,0.00142857]
["bitfinex","BTCUSD",1645234076775,0.3,40233.0,40230.0,0.00142857]
["bitfinex","BTCUSD",1645234076972,0.3,40233.0,40230.0,0.00105218]
["bitfinex","BTCUSD",1645234077572,0.2502853,40234.0,40230.0,0.00105218]
["bitfinex","BTCUSD",1645234078218,0.2502853,40234.0,40230.0,0.00142857]
["bitfinex","BTCUSD",1645234078914,0.2502853,40234.0,40230.0,0.00342857]
["bitfinex","BTCUSD",1645234080118,0.2502853,40234.0,40230.0,0.00142857]
["bitfinex","BTCUSD",1645234080816,0.00203555,40232.0,40230.0,0.00037639]
["bitfinex","BTCUSD",1645234081016,0.00203555,40232.0,40230.0,0.064159]
["bitfinex","BTCUSD",1645234081217,0.00203555,40232.0,40230.0,0.06453539]
["bitfinex","BTCUSD",1645234082061,0.00203555,40232.0,40230.0,0.06253539]
["bitfinex","BTCUSD",1645234082965,0.00203555,40232.0,40230.0,0.06453539]
["bitfinex","BTCUSD",1645234083966,0.00203555,40232.0,40230.0,0.07475439]
["bitfinex","BTCUSD",1645234084166,0.00203555,40232.0,40230.0,0.06453539]
["bitfinex","BTCUSD",1645234084370,0.00203555,40232.0,40230.0,0.06253539]
["bitfinex","BTCUSD",1645234084567,0.00203555,40232.0,40230.0,0.00037639]
["bitfinex","BTCUSD",1645234084769,0.00203555,40232.0,40229.0,0.07275439]
["bitfinex","BTCUSD",1645234085418,0.00203555,40232.0,40229.0,0.01059539]
["bitfinex","BTCUSD",1645234090568,0.2502853,40234.0,40229.0,0.01059539]
["bitfinex","BTCUSD",1645234091065,0.2502853,40234.0,40229.0,0.01259539]
["bitfinex","BTCUSD",1645234092071,0.25020708,40234.0,40229.0,0.01259539]
["bitfinex","BTCUSD",1645234092266,0.25020708,40234.0,40229.0,0.01059539]
["bitfinex","BTCUSD",1645234094214,0.25020708,40234.0,40230.0,0.062159]
["bitfinex","BTCUSD",1645234094413,0.25020708,40234.0,40230.0,0.07275439]
["bitfinex","BTCUSD",1645234094914,0.25020708,40234.0,40230.0,0.07475439]
["bitfinex","BTCUSD",1645234095513,0.25020708,40234.0,40230.0,0.01259539]
["bitfinex","BTCUSD",1645234096113,0.25020708,40234.0,40230.0,0.01059539]
["bitfinex","BTCUSD",1645234100166,0.25020708,40234.0,40230.0,0.00037639]
["bitfinex","BTCUSD",1645234100409,0.25020708,40234.0,40229.0,0.00037639]
["bitfinex","BTCUSD",1645234101013,0.25020708,40234.0,40228.0,0.045885]
["bitfinex","BTCUSD",1645234102214,0.25020708,40234.0,40229.0,0.010219]
["bitfinex","BTCUSD",1645234102515,0.25020708,40234.0,40229.0,0.01059539]
["bitfinex","BTCUSD",1645234102913,0.07456057,40236.0,40229.0,0.00059539]
["bitfinex","BTCUSD",1645234103113,0.00029893,40235.0,40229.0,0.06275439]
["bitfinex","BTCUSD",1645234103313,0.00029893,40235.0,40229.0,0.06253539]
["bitfinex","BTCUSD",1645234104262,0.07456057,40236.0,40229.0,0.06253539]
["bitfinex","BTCUSD",1645234104467,0.00029893,40235.0,40230.0,0.062158]
["bitfinex","BTCUSD",1645234104664,0.00029893,40235.0,40230.0,0.06253439]
["bitfinex","BTCUSD",1645234105465,0.07456057,40236.0,40230.0,0.06253439]
["bitfinex","BTCUSD",1645234105665,0.00029894,40235.0,40230.0,0.06371978]
["bitfinex","BTCUSD",1645234106468,0.07456057,40236.0,40230.0,0.06371978]
["bitfinex","BTCUSD",1645234106870,0.00029894,40235.0,40230.0,0.06371978]
["bitfinex","BTCUSD",1645234107072,0.00029894,40235.0,40230.0,0.06571978]
["bitfinex","BTCUSD",1645234107680,0.07456057,40236.0,40230.0,0.06571978]
["bitfinex","BTCUSD",1645234107928,0.30029894,40235.0,40227.0,0.03592451]
["bitfinex","BTCUSD",1645234108122,0.30029894,40235.0,40228.0,0.00037764]
["bitfinex","BTCUSD",1645234108321,0.30029894,40235.0,40227.0,0.03630215]
["bitfinex","BTCUSD",1645234108622,0.30029894,40235.0,40227.0,0.06254064]
["bitfinex","BTCUSD",1645234108623,0.60029894,40235.0,40227.0,0.06254064]
["bitfinex","BTCUSD",1645234109022,0.6,40235.0,40227.0,0.06254064]
["bitfinex","BTCUSD",1645234109221,0.60029893,40235.0,40227.0,0.06254064]
["bitfinex","BTCUSD",1645234110224,0.6,40235.0,40227.0,0.06254064]
["bitfinex","BTCUSD",1645234110422,0.60029893,40235.0,40227.0,0.06254064]
["bitfinex","BTCUSD",1645234110724,0.00101386,40234.0,40227.0,0.06254064]
["bitfinex","BTCUSD",1645234110926,0.00101386,40234.0,40227.0,0.1318794]
["bitfinex","BTCUSD",1645234111124,0.00101386,40234.0,40229.0,0.124296]
["bitfinex","BTCUSD",1645234111324,0.00101386,40234.0,40229.0,0.37288]
["bitfinex","BTCUSD",1645234111523,0.00101386,40234.0,40230.0,0.0561]
["bitfinex","BTCUSD",1645234112068,0.00101386,40234.0,40230.0,0.1686223]
["bitfinex","BTCUSD",1645234112469,0.00101386,40234.0,40232.0,0.124292]
["bitfinex","BTCUSD",1645234112870,0.00101386,40234.0,40233.0,0.05]
["bitfinex","BTCUSD",1645234115069,0.00101386,40234.0,40233.0,0.052]
["bitfinex","BTCUSD",1645234116420,0.00101386,40234.0,40233.0,0.05]
["bitfinex","BTCUSD",1645234117121,0.00101386,40234.0,40233.0,0.052]
["bitfinex","BTCUSD",1645234118321,0.00101386,40234.0,40233.0,0.05]
["bitfinex","BTCUSD",1645234119170,0.00101386,40234.0,40233.0,0.052]
["bitfinex","BTCUSD",1645234120274,0.00101386,40234.0,40233.0,0.05]
["bitfinex","BTCUSD",1645234120679,0.07476522,40236.0,40233.0,0.05]
["bitfinex","BTCUSD",1645234120874,0.07456057,40236.0,40234.0,0.124302]
["bitfinex","BTCUSD",1645234121073,0.07456057,40236.0,40234.0,0.18645234]
["bitfinex","BTCUSD",1645234121274,0.07485973,40236.0,40234.0,0.18645234]
["bitfinex","BTCUSD",1645234122175,0.07456057,40236.0,40234.0,0.18645234]
["bitfinex","BTCUSD",1645234123021,0.07456057,40236.0,40234.0,0.18845234]
["bitfinex","BTCUSD",1645234124220,0.07456057,40236.0,40235.0,0.0561]
["bitfinex","BTCUSD",1645234125022,0.07456057,40236.0,40235.0,0.0581]
["bitfinex","BTCUSD",1645234126320,0.07456057,40236.0,40235.0,0.0561]
["bitfinex","BTCUSD",1645234126967,0.07456057,40236.0,40235.0,0.0581]
["bitfinex","BTCUSD",1645234128370,0.07456057,40236.0,40235.0,0.0561]
["bitfinex","BTCUSD",1645234129068,0.07456057,40236.0,40235.0,0.0581]
["bitfinex","BTCUSD",1645234129271,0.07456057,40236.0,40235.0,0.1081]
["bitfinex","BTCUSD",1645234130070,0.07444377,40236.0,40235.0,0.1081]
["bitfinex","BTCUSD",1645234130269,0.07444377,40236.0,40235.0,0.1061]
["bitfinex","BTCUSD",1645234131115,0.07444377,40236.0,40235.0,0.1081]
["bitfinex","BTCUSD",1645234132314,0.07444377,40236.0,40235.0,0.1061]
["bitfinex","BTCUSD",1645234133614,0.07444377,40236.0,40235.0,0.30932136]
["bitfinex","BTCUSD",1645234133816,0.07444377,40236.0,40235.0,0.45932136]
["bitfinex","BTCUSD",1645234134572,0.00029926,40238.0,40235.0,0.45932136]
["bitfinex","BTCUSD",1645234134771,0.00029926,40238.0,40237.0,0.05]
["bitfinex","BTCUSD",1645234135170,0.00029926,40238.0,40237.0,0.1061]
["bitfinex","BTCUSD",1645234135373,0.000295,40246.0,40237.0,0.1061]
["bitfinex","BTCUSD",1645234135374,0.00029632,40242.0,40237.0,0.1061]
["bitfinex","BTCUSD",1645234135572,0.00029632,40243.0,40240.0,0.06213772]
["bitfinex","BTCUSD",1645234135773,0.00029632,40244.0,40241.0,0.0561]
["bitfinex","BTCUSD",1645234135976,0.01051532,40245.0,40241.0,0.0561]
["bitfinex","BTCUSD",1645234136172,0.00029632,40244.0,40241.0,0.118239]
["bitfinex","BTCUSD",1645234136373,0.01051532,40245.0,40241.0,0.118239]
["bitfinex","BTCUSD",1645234136576,0.00029632,40244.0,40242.0,0.062138]
["bitfinex","BTCUSD",1645234136775,0.00603699,40241.0,40240.0,0.51069072]
["bitfinex","BTCUSD",1645234136976,0.00603699,40241.0,40240.0,0.56679072]
["bitfinex","BTCUSD",1645234139220,0.00603699,40241.0,40240.0,0.56879072]
["bitfinex","BTCUSD",1645234140322,0.00603699,40241.0,40240.0,0.56679072]
["bitfinex","BTCUSD",1645234140722,0.00704692,40241.0,40240.0,0.56679072]
["bitfinex","BTCUSD",1645234141129,0.00704692,40241.0,40240.0,0.56879072]
["bitfinex","BTCUSD",1645234142369,0.00704692,40241.0,40240.0,0.56679072]
["bitfinex","BTCUSD",1645234143168,0.00704692,40241.0,40240.0,0.56879072]
["bitfinex","BTCUSD",1645234144371,0.00704692,40241.0,40240.0,0.56679072]
["bitfinex","BTCUSD",1645234145173,0.00704692,40241.0,40240.0,0.56879072]
["bitfinex","BTCUSD",1645234146516,0.00704692,40241.0,40240.0,0.56679072]
["bitfinex","BTCUSD",1645234147117,0.00704692,40241.0,40240.0,0.56879072]
["bitfinex","BTCUSD",1645234147519,0.0060997,40241.0,40240.0,0.56879072]
["bitfinex","BTCUSD",1645234148319,0.0060997,40241.0,40240.0,0.56679072]
["bitfinex","BTCUSD",1645234149166,0.0060997,40241.0,40240.0,0.56979072]
["bitfinex","BTCUSD",1645234150472,0.0060997,40241.0,40240.0,0.56679072]
["bitfinex","BTCUSD",1645234150670,0.00508977,40241.0,40240.0,0.56764902]
["bitfinex","BTCUSD",1645234151170,0.00508977,40241.0,40240.0,0.57064902]
["bitfinex","BTCUSD",1645234152472,0.00508977,40241.0,40240.0,0.56764902]
["bitfinex","BTCUSD",1645234156124,0.00508977,40241.0,40240.0,0.26764902]
["bitfinex","BTCUSD",1645234156325,0.00508977,40241.0,40240.0,0.1812343]
["bitfinex","BTCUSD",1645234156671,0.00508977,40241.0,40240.0,0.24337202]
["bitfinex","BTCUSD",1645234157469,0.00508977,40241.0,40240.0,0.36764902]
["bitfinex","BTCUSD",1645234158072,0.00508977,40241.0,40240.0,0.36745385]
["bitfinex","BTCUSD",1645234158270,0.00508977,40241.0,40240.0,0.41745385]
["bitfinex","BTCUSD",1645234158470,0.00508977,40241.0,40240.0,0.51745385]
["bitfinex","BTCUSD",1645234158870,0.00166142,40241.0,40240.0,0.51745385]
["bitfinex","BTCUSD",1645234164867,0.00166142,40241.0,40240.0,0.45531613]
["bitfinex","BTCUSD",1645234165369,0.00166142,40241.0,40240.0,0.75531613]
["bitfinex","BTCUSD",1645234166776,0.00166142,40241.0,40240.0,0.45531613]
["bitfinex","BTCUSD",1645234167172,0.00166142,40241.0,40240.0,0.45731613]
["bitfinex","BTCUSD",1645234168516,0.00166142,40241.0,40240.0,0.45531613]
["bitfinex","BTCUSD",1645234169119,0.00166142,40241.0,40240.0,0.45731613]
["bitfinex","BTCUSD",1645234169319,0.00166142,40241.0,40240.0,0.80731613]
["bitfinex","BTCUSD",1645234170420,0.00255498,40241.0,40240.0,0.80445783]
["bitfinex","BTCUSD",1645234171320,0.00255498,40241.0,40240.0,0.80645783]
["bitfinex","BTCUSD",1645234171770,0.00255498,40241.0,40240.0,0.50645783]
["bitfinex","BTCUSD",1645234173170,0.00255498,40241.0,40240.0,0.50445783]
["bitfinex","BTCUSD",1645234176816,0.00255498,40241.0,40240.0,0.50399936]
["bitfinex","BTCUSD",1645234179274,0.00255498,40241.0,40240.0,0.50599936]
["bitfinex","BTCUSD",1645234180474,0.00255498,40241.0,40240.0,0.50399936]
["bitfinex","BTCUSD",1645234180673,0.00166142,40241.0,40240.0,0.50399936]
["bitfinex","BTCUSD",1645234180873,0.00166142,40241.0,40240.0,0.50495303]
["bitfinex","BTCUSD",1645234181273,0.00166142,40241.0,40240.0,0.50695303]
["bitfinex","BTCUSD",1645234182074,0.00166142,40241.0,40240.0,0.80695303]
["bitfinex","BTCUSD",1645234182475,0.00166142,40241.0,40240.0,0.80495303]
["bitfinex","BTCUSD",1645234183330,0.00166142,40241.0,40240.0,0.80695303]
["bitfinex","BTCUSD",1645234184525,0.00166142,40241.0,40240.0,0.80495303]
["bitfinex","BTCUSD",1645234184727,0.00166142,40241.0,40240.0,0.50495303]
["bitfinex","BTCUSD",1645234185625,0.00166142,40241.0,40240.0,0.50399936]
["bitfinex","BTCUSD",1645234187068,0.00166142,40241.0,40240.0,0.80399936]
["bitfinex","BTCUSD",1645234187268,0.00166142,40241.0,40240.0,0.80599936]
["bitfinex","BTCUSD",1645234188471,0.00166142,40241.0,40240.0,0.80399936]
["bitfinex","BTCUSD",1645234191019,0.00166142,40241.0,40240.0,0.50399936]
["bitfinex","BTCUSD",1645234191221,0.00166142,40241.0,40240.0,0.50599936]
["bitfinex","BTCUSD",1645234192419,0.00166142,40241.0,40240.0,1.00399936]
["bitfinex","BTCUSD",1645234192925,0.00166142,40241.0,40240.0,1.15396971]
["bitfinex","BTCUSD",1645234193219,0.00166142,40241.0,40240.0,1.00599936]
["bitfinex","BTCUSD",1645234194268,0.00166142,40241.0,40240.0,1.15601112]
["bitfinex","BTCUSD",1645234194469,0.00166142,40241.0,40240.0,1.15401112]
["bitfinex","BTCUSD",1645234195268,0.00166142,40241.0,40240.0,1.15601112]
["bitfinex","BTCUSD",1645234196471,0.00166142,40241.0,40240.0,1.15401112]
["bitfinex","BTCUSD",1645234196772,0.00166142,40241.0,40240.0,1.3515096]
["bitfinex","BTCUSD",1645234196971,0.00166142,40241.0,40240.0,1.15401112]
["bitfinex","BTCUSD",1645234197471,0.00166142,40241.0,40240.0,1.15601112]
["bitfinex","BTCUSD",1645234198522,0.00166142,40241.0,40240.0,1.15401112]
["bitfinex","BTCUSD",1645234199726,0.0002982,40242.0,40241.0,1.1]
["bitfinex","BTCUSD",1645234199924,0.00026865,40243.0,40241.0,1.1]
["bitfinex","BTCUSD",1645234199925,0.00026865,40243.0,40241.0,1.942448]
["bitfinex","BTCUSD",1645234200124,0.0002982,40245.0,40242.0,0.14999999]
["bitfinex","BTCUSD",1645234200331,0.000295,40246.0,40243.0,0.118217]
["bitfinex","BTCUSD",1645234200523,0.00026865,40244.0,40243.0,0.118217]
["bitfinex","BTCUSD",1645234200726,0.000295,40246.0,40243.0,0.168217]
["bitfinex","BTCUSD",1645234200923,0.000295,40246.0,40244.0,0.5]
["bitfinex","BTCUSD",1645234201121,0.000295,40246.0,40245.0,0.0561]
["bitfinex","BTCUSD",1645234201330,0.010219,40249.0,40245.0,0.11821]
["bitfinex","BTCUSD",1645234201526,0.010219,40251.0,40247.0,0.06211]
["bitfinex","BTCUSD",1645234201770,0.010219,40251.0,40248.0,0.18032436]
["bitfinex","BTCUSD",1645234201969,0.010219,40251.0,40248.0,0.48032436]
["bitfinex","BTCUSD",1645234202170,0.010219,40251.0,40249.0,0.26069738]
["bitfinex","BTCUSD",1645234202372,0.010219,40251.0,40250.0,0.0561]
["bitfinex","BTCUSD",1645234202570,0.010219,40251.0,40250.0,0.118214]
["bitfinex","BTCUSD",1645234203374,0.07452178,40257.0,40250.0,0.118214]
["bitfinex","BTCUSD",1645234203375,0.010219,40253.0,40251.0,0.062114]
["bitfinex","BTCUSD",1645234203571,0.010219,40254.0,40252.0,0.11821438]
["bitfinex","BTCUSD",1645234203772,0.010219,40255.0,40254.0,0.174228]
["bitfinex","BTCUSD",1645234203973,0.22422999,40253.0,40252.0,0.11211438]
["bitfinex","BTCUSD",1645234204171,0.22422999,40253.0,40252.0,0.16211438]
["bitfinex","BTCUSD",1645234204570,0.22422999,40253.0,40252.0,0.21821438]
["bitfinex","BTCUSD",1645234204974,0.22422999,40253.0,40252.0,0.28032838]
["bitfinex","BTCUSD",1645234205434,0.23444899,40253.0,40252.0,0.28232838]
["bitfinex","BTCUSD",1645234205630,0.23444899,40253.0,40252.0,0.220214]
["bitfinex","BTCUSD",1645234206629,0.23444899,40253.0,40252.0,0.218214]
["bitfinex","BTCUSD",1645234207232,0.23444899,40253.0,40252.0,0.220214]
["bitfinex","BTCUSD",1645234207732,0.22422999,40253.0,40252.0,0.220214]
["bitfinex","BTCUSD",1645234208538,0.22422999,40253.0,40252.0,0.218214]
["bitfinex","BTCUSD",1645234209033,0.22422999,40253.0,40252.0,0.26175906]
["bitfinex","BTCUSD",1645234209291,0.01051833,40255.0,40252.0,0.56375906]
["bitfinex","BTCUSD",1645234209292,0.00029933,40255.0,40252.0,0.56375906]
["bitfinex","BTCUSD",1645234209588,0.00029933,40255.0,40253.0,0.186296]
["bitfinex","BTCUSD",1645234209787,0.01,40259.0,40254.0,0.0561]
["bitfinex","BTCUSD",1645234209987,0.01,40259.0,40255.0,0.124198]
["bitfinex","BTCUSD",1645234210190,0.00020445,40256.0,40255.0,0.89672]
["bitfinex","BTCUSD",1645234210392,0.01,40259.0,40255.0,0.89672]
["bitfinex","BTCUSD",1645234210393,0.01,40259.0,40256.0,0.8149]
["bitfinex","BTCUSD",1645234210688,0.01,40259.0,40256.0,1.21547893]
["bitfinex","BTCUSD",1645234210887,0.010219,40263.0,40256.0,1.21547893]
["bitfinex","BTCUSD",1645234210888,0.010219,40263.0,40258.0,0.062089]
["bitfinex","BTCUSD",1645234211093,0.09014214,40270.0,40260.0,0.124183]
["bitfinex","BTCUSD",1645234211094,0.010219,40264.0,40260.0,0.124183]
["bitfinex","BTCUSD",1645234211288,0.09014214,40270.0,40261.0,0.1061]
["bitfinex","BTCUSD",1645234211289,0.010219,40265.0,40261.0,0.1061]
["bitfinex","BTCUSD",1645234211488,0.010219,40265.0,40263.0,0.062093]
["bitfinex","BTCUSD",1645234211787,0.010219,40265.0,40264.0,0.1561]
["bitfinex","BTCUSD",1645234212594,0.010219,40267.0,40264.0,0.1561]
["bitfinex","BTCUSD",1645234213020,0.010219,40267.0,40266.0,0.062097]
["bitfinex","BTCUSD",1645234213220,0.010219,40268.0,40266.0,0.118197]
["bitfinex","BTCUSD",1645234213418,0.010219,40268.0,40267.0,0.062097]
["bitfinex","BTCUSD",1645234213623,0.010219,40268.0,40267.0,0.118197]
["bitfinex","BTCUSD",1645234213820,0.01006516,40268.0,40267.0,0.118197]
["bitfinex","BTCUSD",1645234214220,0.01006516,40268.0,40267.0,0.16174206]
["bitfinex","BTCUSD",1645234215625,0.00506516,40268.0,40267.0,0.09964506]
["bitfinex","BTCUSD",1645234217376,0.00608616,40268.0,40267.0,0.10164506]
["bitfinex","BTCUSD",1645234217578,0.0071059,40268.0,40267.0,0.10164506]
["bitfinex","BTCUSD",1645234218575,0.0071059,40268.0,40267.0,0.09964506]
["bitfinex","BTCUSD",1645234221429,0.0071059,40268.0,40267.0,0.10164506]
["bitfinex","BTCUSD",1645234222626,0.0071059,40268.0,40267.0,0.09964506]
["bitfinex","BTCUSD",1645234225376,0.0071059,40268.0,40267.0,0.10164506]
["bitfinex","BTCUSD",1645234226782,0.0071059,40268.0,40267.0,0.04554506]
["bitfinex","BTCUSD",1645234229429,0.0071059,40268.0,40267.0,0.04754506]
["bitfinex","BTCUSD",1645234230231,0.00204074,40268.0,40267.0,0.04754506]
["bitfinex","BTCUSD",1645234230430,0.00204074,40268.0,40267.0,0.10364506]
["bitfinex","BTCUSD",1645234230629,0.00204074,40268.0,40267.0,0.09964506]
["bitfinex","BTCUSD",1645234231433,0.00204074,40268.0,40267.0,0.10164506]
["bitfinex","BTCUSD",1645234232671,0.00220983,40269.0,40267.0,0.09964506]
["bitfinex","BTCUSD",1645234233072,0.00220983,40269.0,40267.0,0.0561]
["bitfinex","BTCUSD",1645234233273,0.00220983,40269.0,40267.0,0.118195]
["bitfinex","BTCUSD",1645234233475,0.00220983,40269.0,40268.0,0.04354506]
["bitfinex","BTCUSD",1645234233675,0.00191312,40269.0,40268.0,0.09964506]
["bitfinex","BTCUSD",1645234233873,0.00191312,40269.0,40264.0,0.26015246]
["bitfinex","BTCUSD",1645234234074,0.00220983,40269.0,40265.0,0.1561]
["bitfinex","BTCUSD",1645234234275,0.00220983,40269.0,40265.0,0.2061]
["bitfinex","BTCUSD",1645234234476,0.00220983,40269.0,40267.0,0.062095]
["bitfinex","BTCUSD",1645234234678,0.00220983,40269.0,40268.0,0.0561]
["bitfinex","BTCUSD",1645234234874,0.00191312,40269.0,40268.0,0.0561]
["bitfinex","BTCUSD",1645234235530,0.00191312,40269.0,40268.0,0.0581]
["bitfinex","BTCUSD",1645234236731,0.01213212,40269.0,40268.0,0.0561]
["bitfinex","BTCUSD",1645234237134,0.01417488,40269.0,40268.0,0.0561]
["bitfinex","BTCUSD",1645234237534,0.01417488,40269.0,40264.0,0.18596146]
["bitfinex","BTCUSD",1645234237933,0.01447159,40269.0,40264.0,0.18596146]
["bitfinex","BTCUSD",1645234238133,0.01417488,40269.0,40264.0,0.18596146]
["bitfinex","BTCUSD",1645234238334,0.00395588,40269.0,40264.0,0.18596146]
["bitfinex","BTCUSD",1645234238533,0.010219,40268.0,40264.0,0.18596146]
["bitfinex","BTCUSD",1645234238736,0.01051571,40268.0,40264.0,0.18596146]
["bitfinex","BTCUSD",1645234240172,0.01081523,40268.0,40264.0,0.18596146]
["bitfinex","BTCUSD",1645234240574,0.01081523,40268.0,40265.0,0.062098]
["bitfinex","BTCUSD",1645234240776,0.01081523,40268.0,40266.0,0.062098]
["bitfinex","BTCUSD",1645234240974,0.01051571,40268.0,40266.0,0.062098]
["bitfinex","BTCUSD",1645234241574,0.01051571,40268.0,40266.0,0.064098]
["bitfinex","BTCUSD",1645234241775,0.00101421,40267.0,40266.0,0.170198]
["bitfinex","BTCUSD",1645234241974,0.00101421,40267.0,40266.0,0.120198]
["bitfinex","BTCUSD",1645234242774,0.00101421,40267.0,40266.0,0.118198]
["bitfinex","BTCUSD",1645234243424,0.00101421,40267.0,40266.0,0.120198]
["bitfinex","BTCUSD",1645234245225,0.00101421,40267.0,40266.0,0.118198]
["bitfinex","BTCUSD",1645234245422,0.00101421,40267.0,40266.0,0.120198]
["bitfinex","BTCUSD",1645234248371,0.00101421,40267.0,40266.0,0.064098]
["bitfinex","BTCUSD",1645234248772,0.00101421,40267.0,40266.0,0.062098]
["bitfinex","BTCUSD",1645234249174,0.00022736,40267.0,40266.0,0.062098]
["bitfinex","BTCUSD",1645234250722,0.00022736,40267.0,40266.0,0.0619774]
["bitfinex","BTCUSD",1645234251522,0.00221264,40269.0,40266.0,0.0639774]
["bitfinex","BTCUSD",1645234251924,0.00101421,40267.0,40266.0,0.002]
["bitfinex","BTCUSD",1645234252623,0.00101421,40267.0,40260.0,0.124212]
["bitfinex","BTCUSD",1645234253224,0.00029953,40266.0,40260.0,0.124212]
["bitfinex","BTCUSD",1645234253426,0.00029953,40266.0,40260.0,0.127212]
["bitfinex","BTCUSD",1645234254272,0.00101421,40267.0,40260.0,0.127212]
["bitfinex","BTCUSD",1645234254473,0.00029953,40265.0,40260.0,0.127212]
["bitfinex","BTCUSD",1645234254674,0.00029953,40265.0,40260.0,0.124212]
["bitfinex","BTCUSD",1645234255374,0.2118811,40267.0,40259.0,0.20748718]
["bitfinex","BTCUSD",1645234255579,0.19916087,40262.0,40260.0,0.003]
["bitfinex","BTCUSD",1645234255776,0.29916087,40262.0,40260.0,0.003]
["bitfinex","BTCUSD",1645234255975,0.51002776,40262.0,40260.0,0.003]
["bitfinex","BTCUSD",1645234256473,0.29916087,40262.0,40260.0,0.003]
["bitfinex","BTCUSD",1645234256675,0.29916087,40262.0,40257.0,0.05]
["bitfinex","BTCUSD",1645234257677,0.1,40258.0,40257.0,0.05]
["bitfinex","BTCUSD",1645234258137,0.21086689,40260.0,40257.0,0.05]
["bitfinex","BTCUSD",1645234258531,0.0995594,40258.0,40257.0,0.05]
["bitfinex","BTCUSD",1645234258932,0.0995594,40258.0,40246.0,0.21741505]
["bitfinex","BTCUSD",1645234259133,0.0995594,40258.0,40246.0,0.39168105]
["bitfinex","BTCUSD",1645234259434,0.3995594,40258.0,40246.0,0.39568105]
["bitfinex","BTCUSD",1645234260434,0.39985893,40258.0,40246.0,0.39568105]
["bitfinex","BTCUSD",1645234260637,0.39985893,40258.0,40246.0,0.33354805]
["bitfinex","BTCUSD",1645234260833,0.39985893,40258.0,40246.0,0.39168105]
["bitfinex","BTCUSD",1645234261034,0.0995594,40254.0,40246.0,0.39168105]
["bitfinex","BTCUSD",1645234261233,0.0995594,40257.0,40246.0,0.39168105]
["bitfinex","BTCUSD",1645234261434,0.3,40256.0,40246.0,0.174266]
["bitfinex","BTCUSD",1645234261683,0.0995594,40254.0,40246.0,0.174266]
["bitfinex","BTCUSD",1645234261882,0.23775173,40249.0,40246.0,0.05]
["bitfinex","BTCUSD",1645234262281,0.3,40248.0,40246.0,0.05]
["bitfinex","BTCUSD",1645234262483,0.23775173,40249.0,40246.0,0.05]
["bitfinex","BTCUSD",1645234262682,0.33731113,40249.0,40246.0,0.05]
["bitfinex","BTCUSD",1645234262885,0.334005,40248.0,40246.0,0.05]
["bitfinex","BTCUSD",1645234263192,0.33731113,40249.0,40246.0,0.05]
["bitfinex","BTCUSD",1645234263193,0.334005,40247.0,40246.0,0.05]
["bitfinex","BTCUSD",1645234263384,0.36796113,40249.0,40246.0,0.05]
["bitfinex","BTCUSD",1645234263982,0.334005,40248.0,40246.0,0.05]
["bitfinex","BTCUSD",1645234264181,0.1,40244.0,40241.0,0.002]
["bitfinex","BTCUSD",1645234264381,0.18755,40244.0,40241.0,0.002]
["bitfinex","BTCUSD",1645234264881,0.18755,40244.0,40237.0,0.3]
["bitfinex","BTCUSD",1645234265081,0.18755,40244.0,40234.0,0.62806822]
["bitfinex","BTCUSD",1645234265281,0.18755,40244.0,40236.0,9.541e-05]
["bitfinex","BTCUSD",1645234265731,0.0097,40243.0,40236.0,9.541e-05]
["bitfinex","BTCUSD",1645234266325,0.0097,40243.0,40234.0,0.245893]
["bitfinex","BTCUSD",1645234266625,0.0097,40243.0,40236.0,0.00029944]
["bitfinex","BTCUSD",1645234267425,0.0097,40243.0,40234.0,0.245893]
["bitfinex","BTCUSD",1645234267625,0.0097,40243.0,40236.0,0.00029944]
["bitfinex","BTCUSD",1645234268027,0.0995594,40242.0,40236.0,0.00029944]
["bitfinex","BTCUSD",1645234268626,0.0995594,40242.0,40234.0,0.1216]
["bitfinex","BTCUSD",1645234268826,0.0995594,40242.0,40236.0,0.00029944]
["bitfinex","BTCUSD",1645234269474,0.0995594,40242.0,40236.0,0.00229944]
["bitfinex","BTCUSD",1645234269974,0.0995594,40242.0,40236.0,0.00226769]
["bitfinex","BTCUSD",1645234270877,0.0995594,40242.0,40236.0,0.00026769]
["bitfinex","BTCUSD",1645234271076,0.0995594,40242.0,40235.0,0.06215]
["bitfinex","BTCUSD",1645234271275,0.0995594,40242.0,40236.0,0.00026769]
["bitfinex","BTCUSD",1645234271677,0.00088798,40241.0,40236.0,0.00026769]
["bitfinex","BTCUSD",1645234272278,0.00088798,40241.0,40235.0,0.06215]
["bitfinex","BTCUSD",1645234273529,0.00088798,40241.0,40235.0,0.06415]
["bitfinex","BTCUSD",1645234273725,0.00088798,40241.0,40235.0,0.1263]
["bitfinex","BTCUSD",1645234274827,0.00088798,40241.0,40236.0,0.00029933]
["bitfinex","BTCUSD",1645234275830,0.00088798,40241.0,40235.0,0.1243]
["bitfinex","BTCUSD",1645234276032,0.00088798,40241.0,40236.0,0.00029934]
["bitfinex","BTCUSD",1645234277090,0.00088798,40241.0,40235.0,0.1243]
["bitfinex","BTCUSD",1645234277289,0.00088798,40241.0,40236.0,0.00029934]
["bitfinex","BTCUSD",1645234277489,0.00088798,40241.0,40236.0,0.00229934]
["bitfinex","BTCUSD",1645234278390,0.00088798,40241.0,40236.0,0.002]
["bitfinex","BTCUSD",1645234278593,0.00088798,40241.0,40236.0,0.00229934]
["bitfinex","BTCUSD",1645234278789,0.00088798,40241.0,40236.0,0.00029934]
["bitfinex","BTCUSD",1645234280626,0.00088798,40241.0,40235.0,0.06215]
["bitfinex","BTCUSD",1645234280827,0.00088798,40241.0,40236.0,0.00029934]
["bitfinex","BTCUSD",1645234281625,0.00088798,40241.0,40236.0,0.00329934]
["bitfinex","BTCUSD",1645234281825,0.00088798,40241.0,40236.0,0.003]
["bitfinex","BTCUSD",1645234282026,0.00088798,40241.0,40236.0,0.00329934]
["bitfinex","BTCUSD",1645234282728,0.00088798,40241.0,40236.0,0.00029934]
["bitfinex","BTCUSD",1645234283125,0.00088798,40241.0,40235.0,0.1238614]
["bitfinex","BTCUSD",1645234283326,0.00088798,40241.0,40236.0,0.00029934]
["bitfinex","BTCUSD",1645234283526,0.00088798,40241.0,40236.0,0.00329934]
["bitfinex","BTCUSD",1645234284278,0.00088798,40241.0,40236.0,0.003]
["bitfinex","BTCUSD",1645234284476,0.00088798,40241.0,40236.0,0.00329934]
["bitfinex","BTCUSD",1645234284678,0.00088798,40241.0,40236.0,0.00029934]
["bitfinex","BTCUSD",1645234285578,0.00088798,40241.0,40235.0,0.1238614]
["bitfinex","BTCUSD",1645234285778,0.00088798,40241.0,40236.0,0.00029934]
["bitfinex","BTCUSD",1645234286384,0.0995594,40240.0,40236.0,0.00029934]
["bitfinex","BTCUSD",1645234286780,0.0995594,40240.0,40233.0,0.00037757]
["bitfinex","BTCUSD",1645234286979,0.0995594,40240.0,40232.0,0.01059657]
["bitfinex","BTCUSD",1645234287181,0.0995594,40240.0,40232.0,0.010219]
["bitfinex","BTCUSD",1645234287481,0.26203812,40233.0,40232.0,0.010219]
["bitfinex","BTCUSD",1645234287679,0.26203812,40233.0,40231.0,0.00037757]
["bitfinex","BTCUSD",1645234287935,0.26203812,40233.0,40230.0,0.00037757]
["bitfinex","BTCUSD",1645234288130,0.26203812,40233.0,40228.0,0.00037757]
["bitfinex","BTCUSD",1645234288337,0.26203812,40233.0,40229.0,0.062162]
["bitfinex","BTCUSD",1645234288735,0.26203812,40233.0,40229.0,0.31719871]
["bitfinex","BTCUSD",1645234289437,0.10054499,40240.0,40229.0,0.31719871]
["bitfinex","BTCUSD",1645234289636,0.00098559,40240.0,40233.0,0.062154]
["bitfinex","BTCUSD",1645234290435,0.00098559,40240.0,40234.0,0.00029878]
["bitfinex","BTCUSD",1645234290636,0.26760509,40235.0,40234.0,0.00029878]
["bitfinex","BTCUSD",1645234291436,0.26760509,40235.0,40234.0,0.062153]
["bitfinex","BTCUSD",1645234292689,0.26760509,40235.0,40230.0,0.25421257]
["bitfinex","BTCUSD",1645234292991,0.38047663,40242.0,40233.0,0.00037871]
["bitfinex","BTCUSD",1645234293190,0.38066111,40242.0,40233.0,0.062157]
["bitfinex","BTCUSD",1645234293390,0.26326111,40242.0,40233.0,0.06253571]
["bitfinex","BTCUSD",1645234293590,0.26326111,40242.0,40233.0,0.06453571]
["bitfinex","BTCUSD",1645234293790,0.26326111,40242.0,40233.0,0.00237871]
["bitfinex","BTCUSD",1645234294195,0.25498382,40237.0,40235.0,0.00029878]
["bitfinex","BTCUSD",1645234295192,0.25498382,40237.0,40231.0,0.00037871]
["bitfinex","BTCUSD",1645234295433,0.25498382,40237.0,40234.0,0.00029878]
["bitfinex","BTCUSD",1645234295628,0.25498382,40237.0,40235.0,0.002]
["bitfinex","BTCUSD",1645234296833,0.25498382,40237.0,40234.0,0.00029878]
["bitfinex","BTCUSD",1645234297230,0.0995594,40236.0,40234.0,0.00029878]
["bitfinex","BTCUSD",1645234297433,0.25498382,40237.0,40231.0,0.00037871]
["bitfinex","BTCUSD",1645234297633,0.25498382,40237.0,40233.0,0.00029878]
["bitfinex","BTCUSD",1645234298631,0.25498382,40237.0,40231.0,0.00037871]
["bitfinex","BTCUSD",1645234298833,0.25498382,40237.0,40233.0,0.00029878]
["bitfinex","BTCUSD",1645234299677,0.25498382,40237.0,40233.0,0.00229878]
["bitfinex","BTCUSD",1645234299878,0.25498382,40237.0,40233.0,0.002]
["bitfinex","BTCUSD",1645234300080,0.25498382,40237.0,40233.0,0.00229878]
["bitfinex","BTCUSD",1645234300981,0.25498382,40237.0,40233.0,0.00067749]
["bitfinex","BTCUSD",1645234301179,0.25498382,40237.0,40233.0,0.00037871]
["bitfinex","BTCUSD",1645234301380,0.25498382,40237.0,40233.0,0.00029878]
["bitfinex","BTCUSD",1645234301581,0.25498382,40237.0,40233.0,0.00267749]
["bitfinex","BTCUSD",1645234301881,0.0745533,40240.0,40233.0,0.01251778]
["bitfinex","BTCUSD",1645234302088,0.00120218,40236.0,40234.0,0.05654059]
["bitfinex","BTCUSD",1645234302483,0.00120218,40236.0,40234.0,0.37196675]
["bitfinex","BTCUSD",1645234302683,0.00120218,40236.0,40235.0,0.31542616]
["bitfinex","BTCUSD",1645234302941,0.00120218,40236.0,40235.0,0.53367516]
["bitfinex","BTCUSD",1645234303136,0.00120218,40236.0,40235.0,0.218249]
["bitfinex","BTCUSD",1645234303935,0.00120218,40236.0,40235.0,0.718249]
["bitfinex","BTCUSD",1645234304137,0.00120218,40236.0,40235.0,0.5561]
["bitfinex","BTCUSD",1645234305136,0.00120218,40236.0,40235.0,0.0561]
["bitfinex","BTCUSD",1645234305737,0.00120218,40236.0,40235.0,0.0611]
["bitfinex","BTCUSD",1645234306978,0.00120218,40236.0,40235.0,0.0561]
["bitfinex","BTCUSD",1645234309782,0.00120218,40236.0,40235.0,0.0601]
["bitfinex","BTCUSD",1645234310831,0.00120218,40236.0,40235.0,0.0561]
["bitfinex","BTCUSD",1645234312131,0.19431347,40241.0,40235.0,0.0561]
["bitfinex","BTCUSD",1645234313332,0.19431347,40241.0,40236.0,0.00029888]
["bitfinex","BTCUSD",1645234314379,0.19431347,40241.0,40234.0,0.124295]
["bitfinex","BTCUSD",1645234314582,0.19431347,40241.0,40236.0,0.00029888]
["bitfinex","BTCUSD",1645234315580,0.19431347,40241.0,40236.0,0.003]
["bitfinex","BTCUSD",1645234315781,0.19431347,40241.0,40236.0,0.00329888]
["bitfinex","BTCUSD",1645234316581,0.19423846,40241.0,40236.0,0.00329888]
["bitfinex","BTCUSD",1645234316782,0.19423846,40241.0,40236.0,0.003]
["bitfinex","BTCUSD",1645234316981,0.19423846,40241.0,40236.0,0.00329888]
["bitfinex","BTCUSD",1645234317481,0.19423846,40241.0,40236.0,0.00029888]
["bitfinex","BTCUSD",1645234317684,0.19423846,40241.0,40236.0,0.00329888]
["bitfinex","BTCUSD",1645234317935,0.19423846,40241.0,40236.0,0.003]
["bitfinex","BTCUSD",1645234318137,0.19423846,40241.0,40236.0,0.00329888]
["bitfinex","BTCUSD",1645234319036,0.19423846,40241.0,40234.0,0.124295]
["bitfinex","BTCUSD",1645234319236,0.19423846,40241.0,40236.0,0.00029888]
["bitfinex","BTCUSD",1645234321540,0.19423846,40241.0,40235.0,0.010219]
["bitfinex","BTCUSD",1645234321780,0.19423846,40241.0,40236.0,0.00029888]
["bitfinex","BTCUSD",1645234322787,0.19423846,40241.0,40235.0,0.010219]
["bitfinex","BTCUSD",1645234322986,0.19423846,40241.0,40236.0,0.00029888]
["bitfinex","BTCUSD",1645234323788,0.00105191,40241.0,40237.0,0.010219]
["bitfinex","BTCUSD",1645234324088,0.00105191,40241.0,40239.0,0.072366]
["bitfinex","BTCUSD",1645234324287,0.00105191,40241.0,40240.0,0.0561]
["bitfinex","BTCUSD",1645234325087,0.00105191,40241.0,40240.0,0.45113447]
["bitfinex","BTCUSD",1645234325290,0.00105191,40241.0,40240.0,0.55113447]
["bitfinex","BTCUSD",1645234325737,0.00105191,40241.0,40240.0,0.1591]
["bitfinex","BTCUSD",1645234326534,0.00105191,40241.0,40240.0,0.0591]
["bitfinex","BTCUSD",1645234326935,0.00105191,40241.0,40240.0,0.0561]
["bitfinex","BTCUSD",1645234327138,0.10105666,40244.0,40240.0,0.0561]
["bitfinex","BTCUSD",1645234330388,0.10105666,40244.0,40242.0,0.00044059]
["bitfinex","BTCUSD",1645234330595,0.10105666,40244.0,40243.0,0.118238]
["bitfinex","BTCUSD",1645234334935,0.10105666,40244.0,40243.0,0.339813]
["bitfinex","BTCUSD",1645234335132,0.51096039,40253.0,40243.0,0.339813]
["bitfinex","BTCUSD",1645234335133,0.3,40253.0,40244.0,1.1]
["bitfinex","BTCUSD",1645234335333,0.3,40256.0,40248.0,0.010219]
["bitfinex","BTCUSD",1645234335532,0.00028578,40258.0,40252.0,0.13489359]
["bitfinex","BTCUSD",1645234335533,0.30028578,40258.0,40252.0,0.13489359]
["bitfinex","BTCUSD",1645234335736,0.30028578,40258.0,40254.0,0.00044059]
["bitfinex","BTCUSD",1645234335933,0.3,40258.0,40254.0,0.010219]
["bitfinex","BTCUSD",1645234336132,0.30028584,40258.0,40254.0,0.010219]
["bitfinex","BTCUSD",1645234336533,0.30028584,40258.0,40252.0,0.33194574]
["bitfinex","BTCUSD",1645234336534,0.30012375,40258.0,40252.0,0.14560082]
["bitfinex","BTCUSD",1645234336785,0.21971263,40254.0,40253.0,0.0561]
["bitfinex","BTCUSD",1645234338088,0.51971263,40254.0,40248.0,0.295582]
["bitfinex","BTCUSD",1645234338295,0.51971263,40254.0,40248.0,0.005]
["bitfinex","BTCUSD",1645234338986,0.51971263,40254.0,40246.0,0.010219]
["bitfinex","BTCUSD",1645234339587,0.51971263,40254.0,40248.0,0.062137]
["bitfinex","BTCUSD",1645234340187,0.51971263,40254.0,40246.0,0.010219]
["bitfinex","BTCUSD",1645234340839,0.19103969,40247.0,40246.0,0.010219]
["bitfinex","BTCUSD",1645234341034,0.19103969,40247.0,40245.0,0.124271]
["bitfinex","BTCUSD",1645234344041,0.52094599,40258.0,40245.0,0.124271]
["bitfinex","BTCUSD",1645234344292,0.52066039,40258.0,40248.0,0.010219]
["bitfinex","BTCUSD",1645234344490,0.52066039,40258.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645234344791,0.52086447,40258.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645234345191,0.26660729,40253.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645234345393,0.26660729,40253.0,40249.0,0.07234982]
["bitfinex","BTCUSD",1645234345691,0.26660729,40253.0,40249.0,0.07434982]
["bitfinex","BTCUSD",1645234345890,0.26660729,40253.0,40251.0,0.062131]
["bitfinex","BTCUSD",1645234346094,0.30998572,40258.0,40251.0,0.062131]
["bitfinex","BTCUSD",1645234346293,0.30998572,40258.0,40251.0,0.07235]
["bitfinex","BTCUSD",1645234346692,0.3097,40258.0,40251.0,0.07235]
["bitfinex","BTCUSD",1645234347091,0.1967861,40257.0,40251.0,0.07235]
["bitfinex","BTCUSD",1645234347493,0.1967861,40257.0,40251.0,0.134479]
["bitfinex","BTCUSD",1645234347694,0.1967861,40257.0,40251.0,0.07435]
["bitfinex","BTCUSD",1645234348431,0.1967861,40257.0,40251.0,0.012219]
["bitfinex","BTCUSD",1645234349632,0.1967861,40257.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645234349930,0.1967861,40257.0,40251.0,0.012219]
["bitfinex","BTCUSD",1645234350930,0.1967861,40257.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645234351793,0.85879999,40255.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645234351996,0.09999999,40252.0,40246.0,0.012219]
["bitfinex","BTCUSD",1645234352195,1.02317306,40250.0,40246.0,0.002]
["bitfinex","BTCUSD",1645234353193,0.26437306,40250.0,40246.0,0.002]
["bitfinex","BTCUSD",1645234353594,0.26437306,40250.0,40244.0,0.010219]
["bitfinex","BTCUSD",1645234353796,0.26437306,40250.0,40246.0,0.002]
["bitfinex","BTCUSD",1645234354897,0.26437306,40250.0,40244.0,0.010219]
["bitfinex","BTCUSD",1645234357534,0.26437306,40250.0,40244.0,0.007919]
["bitfinex","BTCUSD",1645234359593,0.7588,40249.0,40244.0,0.007919]
["bitfinex","BTCUSD",1645234359791,0.3,40248.0,40244.0,0.007919]
["bitfinex","BTCUSD",1645234362695,0.295,40248.0,40244.0,0.007919]
["bitfinex","BTCUSD",1645234363133,0.295,40248.0,40242.0,0.010219]
["bitfinex","BTCUSD",1645234363335,0.50596039,40248.0,40242.0,0.010219]
["bitfinex","BTCUSD",1645234363535,0.295,40248.0,40242.0,0.010219]
["bitfinex","BTCUSD",1645234365936,0.295,40248.0,40239.0,0.062149]
["bitfinex","BTCUSD",1645234365937,1.1,40247.0,40239.0,0.041711]
["bitfinex","BTCUSD",1645234372839,1.1,40247.0,40237.0,0.06215]
["bitfinex","BTCUSD",1645234373240,0.19861156,40238.0,40237.0,0.06215]
["bitfinex","BTCUSD",1645234374042,1.2218,40247.0,40237.0,0.06215]
["bitfinex","BTCUSD",1645234374289,1.2218,40247.0,40240.0,0.062146]
["bitfinex","BTCUSD",1645234374488,0.10562853,40248.0,40240.0,0.124292]
["bitfinex","BTCUSD",1645234374987,0.21907339,40245.0,40240.0,0.124292]
["bitfinex","BTCUSD",1645234375790,0.21907339,40245.0,40240.0,0.126292]
["bitfinex","BTCUSD",1645234376994,0.21907339,40245.0,40240.0,0.124292]
["bitfinex","BTCUSD",1645234377197,0.24897797,40238.0,40236.0,0.00027261]
["bitfinex","BTCUSD",1645234377795,0.3,40246.0,40237.0,0.062152]
["bitfinex","BTCUSD",1645234378639,0.3,40246.0,40237.0,0.124302]
["bitfinex","BTCUSD",1645234378939,0.3,40246.0,40237.0,0.06215]
["bitfinex","BTCUSD",1645234378940,0.2579445,40243.0,40237.0,0.06215]
["bitfinex","BTCUSD",1645234379739,0.2579445,40243.0,40240.0,0.062145]
["bitfinex","BTCUSD",1645234380738,0.2579445,40243.0,40237.0,0.12429529]
["bitfinex","BTCUSD",1645234381790,0.2579445,40243.0,40237.0,0.18644529]
["bitfinex","BTCUSD",1645234382595,0.2579445,40243.0,40237.0,0.1243]
["bitfinex","BTCUSD",1645234383594,0.2579445,40243.0,40238.0,0.062146]
["bitfinex","BTCUSD",1645234385944,0.2579445,40243.0,40238.0,0.064146]
["bitfinex","BTCUSD",1645234386143,0.2579445,40243.0,40238.0,0.002]
["bitfinex","BTCUSD",1645234387149,0.2579445,40243.0,40237.0,0.1243]
["bitfinex","BTCUSD",1645234387347,0.25782756,40243.0,40237.0,0.1243]
["bitfinex","BTCUSD",1645234387548,0.25782756,40243.0,40238.0,0.062146]
["bitfinex","BTCUSD",1645234387751,0.07454531,40244.0,40238.0,0.186431]
["bitfinex","BTCUSD",1645234387950,0.07454531,40244.0,40239.0,0.0561]
["bitfinex","BTCUSD",1645234388148,0.07454531,40244.0,40240.0,0.062142]
["bitfinex","BTCUSD",1645234388348,0.07454531,40244.0,40240.0,0.124283]
["bitfinex","BTCUSD",1645234389585,0.07454531,40244.0,40240.0,0.18642243]
["bitfinex","BTCUSD",1645234389785,0.07454531,40244.0,40240.0,0.18842243]
["bitfinex","BTCUSD",1645234391087,0.07454531,40244.0,40240.0,0.124283]
["bitfinex","BTCUSD",1645234393935,0.06954531,40244.0,40240.0,0.124283]
["bitfinex","BTCUSD",1645234394335,0.0244,40243.0,40240.0,0.124283]
["bitfinex","BTCUSD",1645234395336,0.0244,40243.0,40240.0,0.062141]
["bitfinex","BTCUSD",1645234395540,0.0244,40243.0,40238.0,0.248568]
["bitfinex","BTCUSD",1645234397187,0.0244,40243.0,40239.0,0.062144]
["bitfinex","BTCUSD",1645234397986,0.0244,40243.0,40239.0,0.065144]
["bitfinex","BTCUSD",1645234399187,0.0244,40243.0,40239.0,0.062144]
["bitfinex","BTCUSD",1645234399488,0.0244,40243.0,40240.0,0.062142]
["bitfinex","BTCUSD",1645234400937,0.0244,40243.0,40241.0,0.3]
["bitfinex","BTCUSD",1645234401138,0.0763698,40240.0,40239.0,0.121244]
["bitfinex","BTCUSD",1645234401335,0.0763698,40240.0,40239.0,0.43709073]
["bitfinex","BTCUSD",1645234401836,0.1007698,40240.0,40239.0,0.182385]
["bitfinex","BTCUSD",1645234403240,0.1007698,40240.0,40239.0,0.180385]
["bitfinex","BTCUSD",1645234405989,0.1007698,40240.0,40239.0,0.182385]
["bitfinex","BTCUSD",1645234407189,0.1007698,40240.0,40239.0,0.180385]
["bitfinex","BTCUSD",1645234409540,0.1007698,40240.0,40239.0,0.230385]
["bitfinex","BTCUSD",1645234409738,0.1007698,40240.0,40239.0,0.64339768]
["bitfinex","BTCUSD",1645234409938,0.10062706,40240.0,40239.0,0.69539768]
["bitfinex","BTCUSD",1645234410339,0.10062706,40240.0,40239.0,0.99539768]
["bitfinex","BTCUSD",1645234410539,0.10062706,40240.0,40239.0,0.582385]
["bitfinex","BTCUSD",1645234411140,0.10062706,40240.0,40239.0,0.580385]
["bitfinex","BTCUSD",1645234415286,0.10062706,40240.0,40239.0,0.89618741]
["bitfinex","BTCUSD",1645234415537,0.10062706,40240.0,40239.0,0.59618741]
["bitfinex","BTCUSD",1645234416336,0.10062706,40240.0,40239.0,0.580385]
["bitfinex","BTCUSD",1645234417540,0.10062706,40240.0,40239.0,0.89619371]
["bitfinex","BTCUSD",1645234417739,0.10062706,40240.0,40239.0,0.59619371]
["bitfinex","BTCUSD",1645234419199,0.10062706,40240.0,40239.0,0.54009371]
["bitfinex","BTCUSD",1645234419399,0.10062706,40240.0,40239.0,0.162141]
["bitfinex","BTCUSD",1645234419600,0.10062706,40240.0,40239.0,0.41080871]
["bitfinex","BTCUSD",1645234419900,0.10062706,40240.0,40239.0,0.31580871]
["bitfinex","BTCUSD",1645234420099,0.10062706,40240.0,40238.0,0.44009371]
["bitfinex","BTCUSD",1645234421304,0.10062706,40240.0,40238.0,0.54009371]
["bitfinex","BTCUSD",1645234421901,0.10062706,40240.0,40238.0,0.54209371]
["bitfinex","BTCUSD",1645234422102,0.10062706,40240.0,40239.0,0.31580871]
["bitfinex","BTCUSD",1645234422302,0.10062706,40240.0,40239.0,0.41580871]
["bitfinex","BTCUSD",1645234424342,0.10062706,40240.0,40239.0,0.1]
["bitfinex","BTCUSD",1645234424941,0.10062706,40240.0,40238.0,0.44009371]
["bitfinex","BTCUSD",1645234424942,0.10062706,40240.0,40238.0,0.54009371]
["bitfinex","BTCUSD",1645234425943,0.10062706,40240.0,40238.0,0.54209371]
["bitfinex","BTCUSD",1645234427387,0.10062706,40240.0,40238.0,0.44209371]
["bitfinex","BTCUSD",1645234427987,0.10062706,40240.0,40238.0,0.44409371]
["bitfinex","BTCUSD",1645234428885,0.10062706,40240.0,40238.0,0.128285]
["bitfinex","BTCUSD",1645234429092,0.10062706,40240.0,40238.0,0.190427]
["bitfinex","BTCUSD",1645234429588,0.10062706,40240.0,40238.0,0.55459334]
["bitfinex","BTCUSD",1645234429791,0.10062706,40240.0,40239.0,0.3561]
["bitfinex","BTCUSD",1645234430191,0.10062706,40240.0,40239.0,0.87555814]
["bitfinex","BTCUSD",1645234432040,0.10062706,40240.0,40239.0,0.87755814]
["bitfinex","BTCUSD",1645234433244,0.10062706,40240.0,40239.0,0.87555814]
["bitfinex","BTCUSD",1645234433645,0.10062706,40240.0,40239.0,0.4561]
["bitfinex","BTCUSD",1645234434046,0.10062706,40240.0,40239.0,0.4581]
["bitfinex","BTCUSD",1645234434693,0.10062706,40240.0,40239.0,0.1581]
["bitfinex","BTCUSD",1645234434893,0.10062706,40240.0,40239.0,0.0581]
["bitfinex","BTCUSD",1645234435294,0.10062706,40240.0,40239.0,0.0561]
["bitfinex","BTCUSD",1645234440150,0.10062706,40240.0,40237.0,0.224285]
["bitfinex","BTCUSD",1645234440346,0.11084606,40240.0,40236.0,0.00065192]
["bitfinex","BTCUSD",1645234440544,0.11084606,40240.0,40236.0,0.00037871]
["bitfinex","BTCUSD",1645234440745,0.11084606,40240.0,40236.0,0.00027321]
["bitfinex","BTCUSD",1645234441045,0.11084606,40240.0,40236.0,0.00065192]
["bitfinex","BTCUSD",1645234441246,0.11084606,40240.0,40236.0,0.00027321]
["bitfinex","BTCUSD",1645234441446,0.11084606,40240.0,40237.0,0.06215]
["bitfinex","BTCUSD",1645234442098,0.11084606,40240.0,40237.0,0.06515]
["bitfinex","BTCUSD",1645234443795,0.11084606,40240.0,40237.0,0.06215]
["bitfinex","BTCUSD",1645234443997,0.1107814,40240.0,40237.0,0.06515]
["bitfinex","BTCUSD",1645234445097,0.1107814,40240.0,40237.0,0.003]
["bitfinex","BTCUSD",1645234445298,0.1107814,40240.0,40236.0,0.00037871]
["bitfinex","BTCUSD",1645234445541,0.1107814,40240.0,40236.0,0.00027321]
["bitfinex","BTCUSD",1645234445743,0.1107814,40240.0,40236.0,0.00065192]
["bitfinex","BTCUSD",1645234445939,0.1107814,40240.0,40236.0,0.00027321]
["bitfinex","BTCUSD",1645234446140,0.1107814,40240.0,40236.0,0.00365192]
["bitfinex","BTCUSD",1645234446341,0.1107814,40240.0,40237.0,0.062146]
["bitfinex","BTCUSD",1645234446542,0.1107814,40240.0,40237.0,0.124292]
["bitfinex","BTCUSD",1645234447545,0.1005624,40240.0,40237.0,0.24253747]
["bitfinex","BTCUSD",1645234447943,0.1005624,40240.0,40237.0,0.24553747]
["bitfinex","BTCUSD",1645234449290,0.1005624,40240.0,40237.0,0.24253747]
["bitfinex","BTCUSD",1645234450092,0.1005624,40240.0,40237.0,0.24653747]
["bitfinex","BTCUSD",1645234450490,0.1125234,40240.0,40237.0,0.24653747]
["bitfinex","BTCUSD",1645234451293,0.1125234,40240.0,40237.0,0.24253747]
["bitfinex","BTCUSD",1645234452093,0.1125234,40240.0,40237.0,0.24653747]
["bitfinex","BTCUSD",1645234453343,0.1125234,40240.0,40237.0,0.24253747]
["bitfinex","BTCUSD",1645234453941,0.1125234,40240.0,40237.0,0.29253747]
["bitfinex","BTCUSD",1645234455443,0.1125234,40240.0,40237.0,0.23643747]
["bitfinex","BTCUSD",1645234456043,0.1125234,40240.0,40238.0,0.0561]
["bitfinex","BTCUSD",1645234456243,0.1125234,40240.0,40238.0,0.180381]
["bitfinex","BTCUSD",1645234457390,0.1125234,40240.0,40238.0,0.124281]
["bitfinex","BTCUSD",1645234457991,0.1125234,40240.0,40238.0,0.127281]
["bitfinex","BTCUSD",1645234459191,0.1125234,40240.0,40238.0,0.124281]
["bitfinex","BTCUSD",1645234460643,0.10407771,40240.0,40238.0,0.124281]
["bitfinex","BTCUSD",1645234464044,0.10407771,40240.0,40237.0,0.174292]
["bitfinex","BTCUSD",1645234465599,0.10407771,40240.0,40237.0,0.124292]
["bitfinex","BTCUSD",1645234465996,0.11429671,40240.0,40237.0,0.127292]
["bitfinex","BTCUSD",1645234467402,0.11429671,40240.0,40237.0,0.124292]
["bitfinex","BTCUSD",1645234467605,0.11429671,40240.0,40236.0,0.1006516]
["bitfinex","BTCUSD",1645234467802,0.11429671,40240.0,40236.0,0.0006516]
["bitfinex","BTCUSD",1645234468048,0.11429671,40240.0,40236.0,0.00037867]
["bitfinex","BTCUSD",1645234468247,0.11429671,40240.0,40236.0,0.00027293]
["bitfinex","BTCUSD",1645234468447,0.11429671,40240.0,40236.0,0.0006516]
["bitfinex","BTCUSD",1645234469246,0.11429671,40240.0,40236.0,0.00037867]
["bitfinex","BTCUSD",1645234469446,0.11429671,40240.0,40236.0,0.00027293]
["bitfinex","BTCUSD",1645234469846,0.04658,40240.0,40236.0,0.0006516]
["bitfinex","BTCUSD",1645234470251,0.010219,40239.0,40236.0,0.0006516]
["bitfinex","BTCUSD",1645234470450,0.010219,40239.0,40236.0,0.00037867]
["bitfinex","BTCUSD",1645234470653,0.0244,40238.0,40236.0,0.00027293]
["bitfinex","BTCUSD",1645234470849,0.0244,40238.0,40236.0,0.0006516]
["bitfinex","BTCUSD",1645234471050,0.0244,40238.0,40236.0,0.00027293]
["bitfinex","BTCUSD",1645234471251,0.0244,40238.0,40236.0,0.0006516]
["bitfinex","BTCUSD",1645234471449,0.0244,40238.0,40236.0,0.00027293]
["bitfinex","BTCUSD",1645234471688,0.0244,40238.0,40235.0,0.25816367]
["bitfinex","BTCUSD",1645234471889,0.034619,40238.0,40235.0,0.25843661]
["bitfinex","BTCUSD",1645234472892,0.034619,40238.0,40235.0,0.25816367]
["bitfinex","BTCUSD",1645234473692,0.0244,40238.0,40236.0,0.18039]
["bitfinex","BTCUSD",1645234473893,0.0244,40238.0,40236.0,0.25705545]
["bitfinex","BTCUSD",1645234474096,0.0244,40238.0,40237.0,0.186393]
["bitfinex","BTCUSD",1645234474293,0.0244,40238.0,40237.0,0.68697544]
["bitfinex","BTCUSD",1645234474493,0.0244,40239.0,40237.0,0.38093814]
["bitfinex","BTCUSD",1645234474693,0.0244,40239.0,40238.0,0.39473541]
["bitfinex","BTCUSD",1645234474893,0.0244,40239.0,40238.0,0.55083541]
["bitfinex","BTCUSD",1645234475095,0.0244,40239.0,40238.0,0.2561]
["bitfinex","BTCUSD",1645234475295,0.0244,40239.0,40238.0,0.65083535]
["bitfinex","BTCUSD",1645234475541,0.0244,40239.0,40238.0,0.6508372]
["bitfinex","BTCUSD",1645234479045,0.0244,40239.0,40238.0,0.2561]
["bitfinex","BTCUSD",1645234479288,0.0244,40239.0,40238.0,0.1561]
["bitfinex","BTCUSD",1645234482090,0.0244,40239.0,40238.0,0.1581]
["bitfinex","BTCUSD",1645234483546,0.02430128,40239.0,40238.0,0.1581]
["bitfinex","BTCUSD",1645234483943,0.02430128,40239.0,40238.0,0.1561]
["bitfinex","BTCUSD",1645234489290,0.02430128,40239.0,40238.0,0.5507764]
["bitfinex","BTCUSD",1645234489692,0.02430128,40239.0,40238.0,0.6507764]
["bitfinex","BTCUSD",1645234490192,0.02430128,40239.0,40238.0,0.2581]
["bitfinex","BTCUSD",1645234490840,0.02430128,40239.0,40238.0,0.55277684]
["bitfinex","BTCUSD",1645234491243,0.02430128,40239.0,40238.0,0.65277684]
["bitfinex","BTCUSD",1645234491639,0.02430128,40239.0,40238.0,0.2581]
["bitfinex","BTCUSD",1645234492041,0.02430128,40239.0,40238.0,0.25800702]
["bitfinex","BTCUSD",1645234492242,0.02430128,40239.0,40238.0,0.25600702]
["bitfinex","BTCUSD",1645234492442,0.02430128,40239.0,40238.0,0.15600702]
["bitfinex","BTCUSD",1645234492841,0.02430128,40239.0,40238.0,0.55068383]
["bitfinex","BTCUSD",1645234493040,0.02430128,40239.0,40238.0,0.65068383]
["bitfinex","BTCUSD",1645234494291,0.02430128,40239.0,40238.0,0.65268383]
["bitfinex","BTCUSD",1645234495392,0.02430128,40239.0,40238.0,0.65068383]
["bitfinex","BTCUSD",1645234496094,0.02430128,40239.0,40238.0,0.65268383]
["bitfinex","BTCUSD",1645234497295,0.02430128,40239.0,40238.0,0.25800702]
["bitfinex","BTCUSD",1645234497495,0.02430128,40239.0,40238.0,0.25600702]
["bitfinex","BTCUSD",1645234497695,0.03452028,40239.0,40238.0,0.15600702]
["bitfinex","BTCUSD",1645234499345,0.02430128,40239.0,40238.0,0.15600702]
["bitfinex","BTCUSD",1645234500544,0.03452028,40239.0,40238.0,0.15600702]
["bitfinex","BTCUSD",1645234501894,0.02430128,40239.0,40238.0,0.15600702]
["bitfinex","BTCUSD",1645234503096,0.03452028,40239.0,40238.0,0.15600702]
["bitfinex","BTCUSD",1645234504596,0.02430128,40239.0,40238.0,0.15600702]
["bitfinex","BTCUSD",1645234505200,0.03452028,40239.0,40238.0,0.15600702]
["bitfinex","BTCUSD",1645234505441,0.02430128,40239.0,40238.0,0.15600702]
["bitfinex","BTCUSD",1645234506242,0.02430128,40239.0,40238.0,0.10600702]
["bitfinex","BTCUSD",1645234506847,0.03452028,40239.0,40238.0,0.0561]
["bitfinex","BTCUSD",1645234507045,0.03452028,40239.0,40237.0,0.10037867]
["bitfinex","BTCUSD",1645234507246,0.03452028,40239.0,40237.0,0.00037867]
["bitfinex","BTCUSD",1645234507445,0.03452028,40239.0,40236.0,0.53564461]
["bitfinex","BTCUSD",1645234507846,0.010219,40238.0,40236.0,0.22466867]
["bitfinex","BTCUSD",1645234508247,0.010219,40238.0,40236.0,0.12766867]
["bitfinex","BTCUSD",1645234509293,0.02430128,40237.0,40236.0,0.12766867]
["bitfinex","BTCUSD",1645234509892,0.02430128,40237.0,40236.0,0.12466867]
["bitfinex","BTCUSD",1645234513342,0.02421104,40237.0,40236.0,0.12466867]
["bitfinex","BTCUSD",1645234515749,0.33443004,40237.0,40236.0,0.12466867]
["bitfinex","BTCUSD",1645234515951,0.33443004,40237.0,40236.0,0.00037867]
["bitfinex","BTCUSD",1645234516151,0.35250333,40235.0,40231.0,0.506]
["bitfinex","BTCUSD",1645234516350,0.2024323,40233.0,40231.0,0.506]
["bitfinex","BTCUSD",1645234517397,0.2024323,40233.0,40231.0,0.504]
["bitfinex","BTCUSD",1645234519805,0.02421104,40232.0,40231.0,0.504]
["bitfinex","BTCUSD",1645234522247,0.02421104,40232.0,40231.0,0.506]
["bitfinex","BTCUSD",1645234523245,0.02421104,40232.0,40231.0,0.568156]
["bitfinex","BTCUSD",1645234523647,0.02421104,40232.0,40231.0,0.566156]
["bitfinex","BTCUSD",1645234524291,0.02421104,40232.0,40231.0,0.568156]
["bitfinex","BTCUSD",1645234525496,0.02421104,40232.0,40231.0,0.566156]
["bitfinex","BTCUSD",1645234526296,0.02421104,40232.0,40231.0,0.569156]
["bitfinex","BTCUSD",1645234527496,0.02421104,40232.0,40231.0,0.566156]
["bitfinex","BTCUSD",1645234527798,0.010219,40234.0,40231.0,0.566156]
["bitfinex","BTCUSD",1645234527799,0.02421104,40233.0,40232.0,0.062152]
["bitfinex","BTCUSD",1645234530244,0.02421104,40233.0,40232.0,0.065152]
["bitfinex","BTCUSD",1645234531142,0.03443004,40234.0,40232.0,0.065152]
["bitfinex","BTCUSD",1645234531441,0.02421104,40234.0,40232.0,0.062152]
["bitfinex","BTCUSD",1645234533897,0.02421104,40234.0,40231.0,0.11855519]
["bitfinex","BTCUSD",1645234533898,0.03617204,40234.0,40231.0,0.11855519]
["bitfinex","BTCUSD",1645234534097,0.04639104,40234.0,40231.0,0.118256]
["bitfinex","BTCUSD",1645234535843,0.04639104,40234.0,40231.0,0.0561]
["bitfinex","BTCUSD",1645234536244,0.04639104,40234.0,40231.0,0.118259]
["bitfinex","BTCUSD",1645234537247,0.03617204,40234.0,40231.0,0.118259]
["bitfinex","BTCUSD",1645234537644,0.03617204,40234.0,40231.0,0.18041]
["bitfinex","BTCUSD",1645234537845,0.03617204,40234.0,40233.0,0.124298]
["bitfinex","BTCUSD",1645234539802,0.03605958,40234.0,40233.0,0.124298]
["bitfinex","BTCUSD",1645234540203,0.03605958,40234.0,40233.0,0.127298]
["bitfinex","BTCUSD",1645234541605,0.03605958,40234.0,40233.0,0.124298]
["bitfinex","BTCUSD",1645234542206,0.03605958,40234.0,40233.0,0.127298]
["bitfinex","BTCUSD",1645234542953,0.04627858,40234.0,40233.0,0.127298]
["bitfinex","BTCUSD",1645234543149,0.04627858,40234.0,40233.0,0.003]
["bitfinex","BTCUSD",1645234543552,0.04627858,40234.0,40232.0,0.248595]
["bitfinex","BTCUSD",1645234544449,0.04627858,40234.0,40232.0,0.124297]
["bitfinex","BTCUSD",1645234544851,0.04627858,40234.0,40231.0,0.05638896]
["bitfinex","BTCUSD",1645234545049,0.010219,40233.0,40231.0,0.0561]
["bitfinex","BTCUSD",1645234545250,0.010219,40233.0,40231.0,0.11854696]
["bitfinex","BTCUSD",1645234545449,0.02409858,40232.0,40231.0,0.11854696]
["bitfinex","BTCUSD",1645234546250,0.02409858,40232.0,40231.0,0.118258]
["bitfinex","BTCUSD",1645234546698,0.02409858,40232.0,40231.0,0.11863484]
["bitfinex","BTCUSD",1645234548400,0.02409858,40232.0,40231.0,0.12163484]
["bitfinex","BTCUSD",1645234549199,0.03431758,40233.0,40231.0,0.12163484]
["bitfinex","BTCUSD",1645234549600,0.03431758,40233.0,40231.0,0.11863484]
["bitfinex","BTCUSD",1645234550203,0.02409858,40233.0,40231.0,0.11863484]
["bitfinex","BTCUSD",1645234550451,0.02409858,40233.0,40231.0,0.12163484]
["bitfinex","BTCUSD",1645234551648,0.02409858,40233.0,40231.0,0.11863484]
["bitfinex","BTCUSD",1645234552351,0.03431758,40233.0,40231.0,0.11863484]
["bitfinex","BTCUSD",1645234552551,0.02409858,40233.0,40231.0,0.11863484]
["bitfinex","BTCUSD",1645234553453,0.03431758,40233.0,40231.0,0.11863484]
["bitfinex","BTCUSD",1645234556197,0.03431758,40233.0,40231.0,0.11363484]
["bitfinex","BTCUSD",1645234557199,0.02409858,40233.0,40231.0,0.22578391]
["bitfinex","BTCUSD",1645234558446,0.03431758,40233.0,40231.0,0.22878391]
["bitfinex","BTCUSD",1645234558845,0.03431758,40233.0,40231.0,0.16663484]
["bitfinex","BTCUSD",1645234559647,0.03431758,40233.0,40231.0,0.16363484]
["bitfinex","BTCUSD",1645234563295,0.010219,40232.0,40231.0,0.11363484]
["bitfinex","BTCUSD",1645234563694,0.03431758,40232.0,40231.0,0.11363484]
["bitfinex","BTCUSD",1645234564302,0.02409858,40232.0,40231.0,0.11363484]
["bitfinex","BTCUSD",1645234567450,0.02218,40234.0,40231.0,0.11363484]
["bitfinex","BTCUSD",1645234567653,0.02409858,40233.0,40232.0,0.062154]
["bitfinex","BTCUSD",1645234567851,0.02409858,40233.0,40232.0,0.11863084]
["bitfinex","BTCUSD",1645234568652,0.03431758,40233.0,40232.0,0.11863084]
["bitfinex","BTCUSD",1645234570398,0.03431758,40233.0,40232.0,0.12163084]
["bitfinex","BTCUSD",1645234570597,0.02409858,40233.0,40232.0,0.12163084]
["bitfinex","BTCUSD",1645234571600,0.02409858,40233.0,40232.0,0.11863084]
["bitfinex","BTCUSD",1645234572302,0.02409858,40233.0,40232.0,0.12163084]
["bitfinex","BTCUSD",1645234572499,0.03431758,40233.0,40232.0,0.12163084]
["bitfinex","BTCUSD",1645234573456,0.02409858,40233.0,40232.0,0.10966984]
["bitfinex","BTCUSD",1645234573654,0.02409858,40233.0,40232.0,0.10666984]
["bitfinex","BTCUSD",1645234574660,0.01909858,40233.0,40232.0,0.10666984]
["bitfinex","BTCUSD",1645234575260,0.02931758,40233.0,40232.0,0.10666984]
["bitfinex","BTCUSD",1645234575561,0.02931758,40233.0,40232.0,0.05647684]
["bitfinex","BTCUSD",1645234575957,0.02931758,40233.0,40232.0,0.0561]
["bitfinex","BTCUSD",1645234576165,0.02931758,40233.0,40232.0,0.05647684]
["bitfinex","BTCUSD",1645234576458,0.02931758,40233.0,40232.0,0.05847684]
["bitfinex","BTCUSD",1645234576894,0.02931758,40233.0,40232.0,0.0581]
["bitfinex","BTCUSD",1645234577594,0.02931758,40233.0,40232.0,0.0561]
["bitfinex","BTCUSD",1645234577793,0.02931758,40233.0,40232.0,0.05647684]
["bitfinex","BTCUSD",1645234579903,0.01909858,40233.0,40232.0,0.05647684]
["bitfinex","BTCUSD",1645234580299,0.02931758,40234.0,40232.0,0.05647684]
["bitfinex","BTCUSD",1645234580547,0.02931758,40234.0,40232.0,0.11862984]
["bitfinex","BTCUSD",1645234589853,0.00228735,40234.0,40232.0,0.06252984]
["bitfinex","BTCUSD",1645234590455,0.00228735,40234.0,40232.0,0.06552984]
["bitfinex","BTCUSD",1645234591459,0.00228735,40234.0,40232.0,0.00337684]
["bitfinex","BTCUSD",1645234591701,0.00228735,40234.0,40232.0,0.06253484]
["bitfinex","BTCUSD",1645234592499,0.00228735,40234.0,40232.0,0.06553484]
["bitfinex","BTCUSD",1645234593800,0.00228735,40234.0,40232.0,0.06253484]
["bitfinex","BTCUSD",1645234594001,0.00228735,40234.0,40233.0,0.062151]
["bitfinex","BTCUSD",1645234594201,0.36272233,40235.0,40233.0,0.062151]
["bitfinex","BTCUSD",1645234596151,0.36272233,40235.0,40232.0,0.1871209]
["bitfinex","BTCUSD",1645234596551,0.36272233,40235.0,40232.0,0.18683884]
["bitfinex","BTCUSD",1645234598553,0.36272233,40235.0,40232.0,0.06253484]
["bitfinex","BTCUSD",1645234599402,0.36272233,40235.0,40232.0,0.00037684]
["bitfinex","BTCUSD",1645234599604,0.35250333,40235.0,40232.0,0.00037684]
["bitfinex","BTCUSD",1645234600004,0.3,40234.0,40231.0,0.18068807]
["bitfinex","BTCUSD",1645234600206,0.010219,40233.0,40230.0,0.00037684]
["bitfinex","BTCUSD",1645234600408,0.010219,40233.0,40228.0,0.00037684]
["bitfinex","BTCUSD",1645234600409,0.00113051,40229.0,40228.0,0.00037684]
["bitfinex","BTCUSD",1645234600605,0.00113051,40229.0,40225.0,0.00312843]
["bitfinex","BTCUSD",1645234600606,1.40734314,40228.0,40225.0,0.00312843]
["bitfinex","BTCUSD",1645234600812,1.40734314,40228.0,40213.0,0.72857135]
["bitfinex","BTCUSD",1645234600813,0.3092,40227.0,40216.0,0.14586155]
["bitfinex","BTCUSD",1645234601006,0.3092,40227.0,40219.0,0.5]
["bitfinex","BTCUSD",1645234601007,0.344224,40220.0,40219.0,0.5]
["bitfinex","BTCUSD",1645234601208,0.410884,40220.0,40216.0,0.83481026]
["bitfinex","BTCUSD",1645234601408,0.06666,40220.0,40216.0,0.83481026]
["bitfinex","BTCUSD",1645234601607,0.06666,40220.0,40216.0,0.49531026]
["bitfinex","BTCUSD",1645234601608,0.344224,40217.0,40216.0,0.49531026]
["bitfinex","BTCUSD",1645234601808,0.644224,40217.0,40216.0,0.49531026]
["bitfinex","BTCUSD",1645234602007,0.344224,40217.0,40216.0,0.49531026]
["bitfinex","BTCUSD",1645234602808,0.400324,40217.0,40215.0,0.001]
["bitfinex","BTCUSD",1645234603648,0.409724,40217.0,40215.0,0.001]
["bitfinex","BTCUSD",1645234603848,0.3,40216.0,40215.0,0.001]
["bitfinex","BTCUSD",1645234604049,0.634005,40216.0,40215.0,0.001]
["bitfinex","BTCUSD",1645234604448,0.634005,40216.0,40215.0,0.005]
["bitfinex","BTCUSD",1645234605050,0.634005,40216.0,40211.0,0.008282]
["bitfinex","BTCUSD",1645234605051,0.3,40216.0,40211.0,0.008282]
["bitfinex","BTCUSD",1645234605249,0.334005,40215.0,40213.0,0.000282]
["bitfinex","BTCUSD",1645234605450,0.3,40214.0,40213.0,0.000282]
["bitfinex","BTCUSD",1645234605649,0.010219,40215.0,40213.0,0.000282]
["bitfinex","BTCUSD",1645234605850,0.010219,40215.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234606451,0.010219,40215.0,40211.0,0.008564]
["bitfinex","BTCUSD",1645234607703,0.010219,40215.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234608504,0.40939999,40217.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234608709,0.010219,40214.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234608904,0.010219,40215.0,40211.0,0.00386323]
["bitfinex","BTCUSD",1645234609105,0.010219,40214.0,40211.0,0.00386323]
["bitfinex","BTCUSD",1645234609910,0.010219,40214.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234610309,0.40939999,40217.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234610310,0.010219,40213.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234612351,1.19280499,40212.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234612655,1.27170399,40212.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234613649,0.51290399,40212.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234613853,0.344224,40212.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234614049,0.334005,40212.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234614611,0.010219,40213.0,40211.0,0.004564]
["bitfinex","BTCUSD",1645234614811,0.334005,40212.0,40211.0,0.004564]
["bitfinex","BTCUSD",1645234615210,0.010219,40213.0,40211.0,0.004564]
["bitfinex","BTCUSD",1645234615810,0.010219,40213.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234616812,0.3,40216.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234617012,0.010219,40214.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234617212,0.010219,40213.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234618252,0.010219,40212.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234619453,0.344224,40212.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234620755,0.644224,40212.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234620956,0.344224,40212.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234621563,0.010219,40214.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234621802,0.010219,40215.0,40211.0,0.003564]
["bitfinex","BTCUSD",1645234622003,0.010219,40216.0,40212.0,0.0561]
["bitfinex","BTCUSD",1645234622602,0.010219,40216.0,40212.0,0.118284]
["bitfinex","BTCUSD",1645234628755,0.0094,40217.0,40212.0,0.118284]
["bitfinex","BTCUSD",1645234628957,0.0094,40217.0,40212.0,0.242649]
["bitfinex","BTCUSD",1645234629199,0.01951962,40217.0,40212.0,0.242649]
["bitfinex","BTCUSD",1645234630404,0.00930062,40217.0,40212.0,0.242649]
["bitfinex","BTCUSD",1645234630601,0.00930062,40217.0,40212.0,0.24302276]
["bitfinex","BTCUSD",1645234630602,0.010219,40216.0,40212.0,0.24302276]
["bitfinex","BTCUSD",1645234631302,0.00930062,40217.0,40212.0,0.05647376]
["bitfinex","BTCUSD",1645234631303,0.010219,40215.0,40212.0,0.05647376]
["bitfinex","BTCUSD",1645234631704,0.10910229,40211.0,40210.0,0.0021]
["bitfinex","BTCUSD",1645234633347,0.30746118,40211.0,40210.0,0.0021]
["bitfinex","BTCUSD",1645234633649,0.31768018,40211.0,40210.0,0.0021]
["bitfinex","BTCUSD",1645234642159,0.30746118,40211.0,40210.0,0.0021]
["bitfinex","BTCUSD",1645234645505,0.31768018,40211.0,40210.0,0.0021]
["bitfinex","BTCUSD",1645234646503,0.31868018,40211.0,40210.0,0.0021]
["bitfinex","BTCUSD",1645234647210,0.3,40210.0,40208.0,2.60013516]
["bitfinex","BTCUSD",1645234647505,0.310219,40210.0,40208.0,2.60043407]
["bitfinex","BTCUSD",1645234647951,0.610219,40210.0,40208.0,2.60043407]
["bitfinex","BTCUSD",1645234648352,0.610219,40210.0,40208.0,2.60013516]
["bitfinex","BTCUSD",1645234648853,0.310219,40210.0,40208.0,2.60013516]
["bitfinex","BTCUSD",1645234649254,0.010219,40209.0,40208.0,2.60013516]
["bitfinex","BTCUSD",1645234650955,0.3,40210.0,40208.0,2.60013516]
["bitfinex","BTCUSD",1645234650956,0.010219,40210.0,40208.0,2.60013516]
["bitfinex","BTCUSD",1645234653604,0.344224,40210.0,40208.0,2.60013516]
["bitfinex","BTCUSD",1645234654004,0.334005,40210.0,40208.0,2.60013516]
["bitfinex","BTCUSD",1645234654208,0.344224,40209.0,40208.0,2.60013516]
["bitfinex","BTCUSD",1645234654605,0.010219,40209.0,40208.0,2.60013516]
["bitfinex","BTCUSD",1645234654806,0.010219,40210.0,40208.0,2.60013516]
["bitfinex","BTCUSD",1645234655653,0.344224,40210.0,40208.0,2.60013516]
["bitfinex","BTCUSD",1645234655852,0.334005,40209.0,40208.0,2.60013516]
["bitfinex","BTCUSD",1645234656053,0.010219,40210.0,40208.0,2.60013516]
["bitfinex","BTCUSD",1645234659061,0.010219,40210.0,40207.0,0.001]
["bitfinex","BTCUSD",1645234659062,1.092805,40208.0,40207.0,0.001]
["bitfinex","BTCUSD",1645234659311,1.103024,40208.0,40207.0,0.0012984]
["bitfinex","BTCUSD",1645234659510,0.344224,40208.0,40207.0,0.0012984]
["bitfinex","BTCUSD",1645234660314,0.344224,40208.0,40207.0,0.001]
["bitfinex","BTCUSD",1645234660613,0.345224,40208.0,40207.0,0.001]
["bitfinex","BTCUSD",1645234661111,0.645224,40208.0,40207.0,0.001]
["bitfinex","BTCUSD",1645234661312,1.404024,40208.0,40207.0,0.001]
["bitfinex","BTCUSD",1645234661711,1.404024,40208.0,40206.0,1.41977775]
["bitfinex","BTCUSD",1645234661912,0.634005,40207.0,40206.0,1.41977775]
["bitfinex","BTCUSD",1645234662112,0.644224,40207.0,40206.0,1.41977775]
["bitfinex","BTCUSD",1645234662615,0.645224,40207.0,40206.0,1.42014834]
["bitfinex","BTCUSD",1645234662818,0.635005,40207.0,40206.0,1.42014834]
["bitfinex","BTCUSD",1645234663059,0.645224,40207.0,40206.0,1.42014834]
["bitfinex","BTCUSD",1645234663861,0.634005,40207.0,40206.0,1.42014834]
["bitfinex","BTCUSD",1645234664059,0.644224,40207.0,40206.0,1.42014834]
["bitfinex","BTCUSD",1645234664260,0.644224,40207.0,40206.0,1.42005302]
["bitfinex","BTCUSD",1645234666699,0.645224,40207.0,40206.0,1.42005302]
["bitfinex","BTCUSD",1645234667301,1.404024,40207.0,40206.0,1.42005302]
["bitfinex","BTCUSD",1645234667907,0.644224,40207.0,40206.0,1.42005302]
["bitfinex","BTCUSD",1645234668302,0.644224,40207.0,40206.0,0.00037059]
["bitfinex","BTCUSD",1645234668504,0.644224,40207.0,40205.0,0.00147059]
["bitfinex","BTCUSD",1645234668703,0.310219,40206.0,40205.0,0.00147059]
["bitfinex","BTCUSD",1645234668904,0.644224,40206.0,40205.0,0.00147059]
["bitfinex","BTCUSD",1645234669303,1.392805,40206.0,40205.0,0.00147059]
["bitfinex","BTCUSD",1645234669505,1.403024,40206.0,40205.0,0.00147059]
["bitfinex","BTCUSD",1645234670204,0.644224,40206.0,40205.0,0.00147059]
["bitfinex","BTCUSD",1645234670857,1.403024,40206.0,40205.0,0.00147059]
["bitfinex","BTCUSD",1645234674404,1.459124,40206.0,40205.0,0.00147059]
["bitfinex","BTCUSD",1645234674603,1.484005,40205.0,40201.0,0.00363757]
["bitfinex","BTCUSD",1645234674804,0.21977086,40204.0,40201.0,0.00363757]
["bitfinex","BTCUSD",1645234675004,0.634005,40203.0,40201.0,0.00363757]
["bitfinex","BTCUSD",1645234675205,0.644224,40203.0,40201.0,0.00363757]
["bitfinex","BTCUSD",1645234675403,0.344224,40203.0,40201.0,0.00363757]
["bitfinex","BTCUSD",1645234679362,0.010219,40202.0,40201.0,0.00363757]
["bitfinex","BTCUSD",1645234679663,0.344224,40202.0,40201.0,0.00363757]
["bitfinex","BTCUSD",1645234679861,0.344224,40202.0,40200.0,1.00123598]
["bitfinex","BTCUSD",1645234680061,0.010219,40202.0,40200.0,1.00123598]
["bitfinex","BTCUSD",1645234680561,0.010219,40202.0,40200.0,0.97333598]
["bitfinex","BTCUSD",1645234680764,0.010219,40202.0,40200.0,0.97303757]
["bitfinex","BTCUSD",1645234681163,0.21977086,40204.0,40200.0,0.97303757]
["bitfinex","BTCUSD",1645234681463,0.010219,40203.0,40200.0,0.97303757]
["bitfinex","BTCUSD",1645234681915,0.010219,40204.0,40200.0,0.97303757]
["bitfinex","BTCUSD",1645234682517,0.010219,40205.0,40200.0,0.97303757]
["bitfinex","BTCUSD",1645234682817,0.52047881,40208.0,40201.0,0.0561]
["bitfinex","BTCUSD",1645234683016,0.010219,40206.0,40201.0,0.0561]
["bitfinex","BTCUSD",1645234683217,0.010219,40205.0,40201.0,0.0561]
["bitfinex","BTCUSD",1645234683419,0.010219,40204.0,40201.0,0.05639852]
["bitfinex","BTCUSD",1645234683816,0.010219,40204.0,40202.0,0.0622]
["bitfinex","BTCUSD",1645234684016,0.010219,40204.0,40203.0,0.0561]
["bitfinex","BTCUSD",1645234684217,0.010219,40205.0,40203.0,0.0561]
["bitfinex","BTCUSD",1645234685956,0.010219,40205.0,40201.0,0.00029852]
["bitfinex","BTCUSD",1645234686152,0.010219,40204.0,40201.0,0.00029852]
["bitfinex","BTCUSD",1645234686853,0.010219,40204.0,40200.0,0.97303757]
["bitfinex","BTCUSD",1645234687053,0.010219,40203.0,40200.0,0.97333608]
["bitfinex","BTCUSD",1645234687954,0.010219,40203.0,40200.0,0.97303757]
["bitfinex","BTCUSD",1645234689803,0.010219,40202.0,40200.0,0.97303757]
["bitfinex","BTCUSD",1645234690005,0.21073795,40207.0,40200.0,0.97303757]
["bitfinex","BTCUSD",1645234690205,0.010219,40204.0,40200.0,0.97303757]
["bitfinex","BTCUSD",1645234690406,0.010219,40203.0,40200.0,0.97303757]
["bitfinex","BTCUSD",1645234690604,0.010219,40202.0,40201.0,9.312e-05]
["bitfinex","BTCUSD",1645234691504,0.010219,40202.0,40200.0,0.97303757]
["bitfinex","BTCUSD",1645234692204,0.20630185,40201.0,40200.0,0.97303757]
["bitfinex","BTCUSD",1645234692955,0.20630185,40201.0,40200.0,0.40971637]
["bitfinex","BTCUSD",1645234694653,0.21752085,40201.0,40200.0,0.40971637]
["bitfinex","BTCUSD",1645234695953,0.21652085,40201.0,40200.0,0.40971637]
["bitfinex","BTCUSD",1645234696715,0.001,40201.0,40200.0,0.40971637]
["bitfinex","BTCUSD",1645234697916,0.010219,40202.0,40200.0,0.40971637]
["bitfinex","BTCUSD",1645234700454,0.3,40206.0,40200.0,0.40971637]
["bitfinex","BTCUSD",1645234700656,0.21073795,40208.0,40200.0,0.40971637]
["bitfinex","BTCUSD",1645234700855,0.010219,40205.0,40200.0,0.40971637]
["bitfinex","BTCUSD",1645234701057,0.010219,40204.0,40200.0,0.40971637]
["bitfinex","BTCUSD",1645234701459,0.010219,40204.0,40200.0,0.41001508]
["bitfinex","BTCUSD",1645234701855,0.5173502,40207.0,40200.0,0.41001508]
["bitfinex","BTCUSD",1645234702056,0.010219,40204.0,40200.0,0.41001508]
["bitfinex","BTCUSD",1645234702357,0.010219,40203.0,40200.0,0.40971637]
["bitfinex","BTCUSD",1645234702555,0.010219,40203.0,40200.0,0.41001508]
["bitfinex","BTCUSD",1645234703555,0.010219,40203.0,40200.0,0.40971637]
["bitfinex","BTCUSD",1645234704605,0.010219,40203.0,40200.0,0.41008471]
["bitfinex","BTCUSD",1645234707957,0.010219,40202.0,40200.0,0.41008471]
["bitfinex","BTCUSD",1645234713710,0.01007818,40202.0,40200.0,0.41008471]
["bitfinex","BTCUSD",1645234721407,0.51073795,40204.0,40200.0,0.41008471]
["bitfinex","BTCUSD",1645234721807,0.3,40204.0,40200.0,0.41008471]
["bitfinex","BTCUSD",1645234722609,0.51173795,40204.0,40200.0,0.41008471]
["bitfinex","BTCUSD",1645234723059,0.51173795,40204.0,40199.0,0.0031]
["bitfinex","BTCUSD",1645234723060,0.14267293,40197.0,40196.0,0.0602]
["bitfinex","BTCUSD",1645234740560,0.77667793,40197.0,40196.0,0.0041]
["bitfinex","BTCUSD",1645234740762,0.48689693,40197.0,40196.0,0.0041]
["bitfinex","BTCUSD",1645234741160,0.15289193,40197.0,40196.0,0.0041]
["bitfinex","BTCUSD",1645234741708,0.48689693,40197.0,40196.0,0.0041]
["bitfinex","BTCUSD",1645234742808,0.48789693,40197.0,40196.0,0.0041]
["bitfinex","BTCUSD",1645234744009,0.48689693,40197.0,40196.0,0.0041]
["bitfinex","BTCUSD",1645234744409,0.78689693,40197.0,40196.0,0.0041]
["bitfinex","BTCUSD",1645234744611,0.45289193,40197.0,40196.0,0.0041]
["bitfinex","BTCUSD",1645234744811,0.45389193,40197.0,40196.0,0.0041]
["bitfinex","BTCUSD",1645234746060,0.45289193,40197.0,40195.0,0.0011]
["bitfinex","BTCUSD",1645234746265,0.45289193,40197.0,40191.0,0.0062]
["bitfinex","BTCUSD",1645234746266,2.65302399,40196.0,40191.0,0.0062]
["bitfinex","BTCUSD",1645234746466,2.65302399,40196.0,40188.0,0.00219508]
["bitfinex","BTCUSD",1645234746467,0.7588,40191.0,40188.0,0.00219508]
["bitfinex","BTCUSD",1645234746661,1.103024,40190.0,40188.0,0.00119508]
["bitfinex","BTCUSD",1645234746863,0.334005,40188.0,40187.0,0.002]
["bitfinex","BTCUSD",1645234747064,1.47447553,40188.0,40187.0,0.002]
["bitfinex","BTCUSD",1645234747262,1.74349833,40188.0,40187.0,0.002]
["bitfinex","BTCUSD",1645234747463,1.5323068,40188.0,40187.0,0.002]
["bitfinex","BTCUSD",1645234747863,1.4323068,40188.0,40187.0,0.002]
["bitfinex","BTCUSD",1645234748867,1.4333068,40188.0,40187.0,0.002]
["bitfinex","BTCUSD",1645234750112,1.4323068,40188.0,40187.0,0.002]
["bitfinex","BTCUSD",1645234751213,1.0983018,40188.0,40187.0,0.002]
["bitfinex","BTCUSD",1645234751412,0.3292828,40188.0,40187.0,0.002]
["bitfinex","BTCUSD",1645234751611,0.0659,40188.0,40187.0,0.002]
["bitfinex","BTCUSD",1645234751812,0.354024,40188.0,40187.0,0.002]
["bitfinex","BTCUSD",1645234753059,0.012,40181.0,40179.0,0.00152345]
["bitfinex","BTCUSD",1645234753662,0.346005,40181.0,40180.0,0.00136529]
["bitfinex","BTCUSD",1645234754059,0.012,40181.0,40180.0,0.00136529]
["bitfinex","BTCUSD",1645234754259,0.346005,40181.0,40180.0,0.00136529]
["bitfinex","BTCUSD",1645234754459,0.012,40181.0,40180.0,0.00136529]
["bitfinex","BTCUSD",1645234756359,0.022219,40181.0,40180.0,0.00136529]
["bitfinex","BTCUSD",1645234757409,0.012,40181.0,40180.0,0.00136529]
["bitfinex","BTCUSD",1645234758814,0.012,40181.0,40180.0,0.00536529]
["bitfinex","BTCUSD",1645234759810,0.022219,40181.0,40180.0,0.00536529]
["bitfinex","BTCUSD",1645234760010,0.022219,40181.0,40180.0,0.00136529]
["bitfinex","BTCUSD",1645234760561,0.012,40181.0,40180.0,0.00136529]
["bitfinex","BTCUSD",1645234762760,0.012,40181.0,40180.0,0.05746529]
["bitfinex","BTCUSD",1645234765709,0.012,40181.0,40180.0,0.0571]
["bitfinex","BTCUSD",1645234765907,0.012,40181.0,40180.0,0.05746529]
["bitfinex","BTCUSD",1645234774811,0.012,40181.0,40180.0,0.06146529]
["bitfinex","BTCUSD",1645234775013,0.01190423,40181.0,40180.0,0.06146529]
["bitfinex","BTCUSD",1645234776157,0.01190423,40181.0,40180.0,0.05746529]
["bitfinex","BTCUSD",1645234777658,0.01190423,40181.0,40180.0,0.06284926]
["bitfinex","BTCUSD",1645234778460,0.01190423,40181.0,40180.0,0.21284926]
["bitfinex","BTCUSD",1645234779313,0.01190423,40181.0,40180.0,0.11284926]
["bitfinex","BTCUSD",1645234779909,0.01190423,40181.0,40180.0,0.10284926]
["bitfinex","BTCUSD",1645234781112,0.01190423,40181.0,40180.0,0.06184926]
["bitfinex","BTCUSD",1645234782013,0.01190423,40181.0,40180.0,0.05646529]
["bitfinex","BTCUSD",1645234782612,0.01190423,40181.0,40180.0,0.15646529]
["bitfinex","BTCUSD",1645234783056,0.01190423,40181.0,40180.0,0.05646529]
["bitfinex","BTCUSD",1645234783460,0.01190423,40181.0,40180.0,0.15646529]
["bitfinex","BTCUSD",1645234784257,0.01190423,40181.0,40180.0,0.05646529]
["bitfinex","BTCUSD",1645234785758,0.02212323,40181.0,40180.0,0.05646529]
["bitfinex","BTCUSD",1645234786562,0.01190423,40181.0,40180.0,0.15646529]
["bitfinex","BTCUSD",1645234788508,0.01190423,40181.0,40180.0,0.05646529]
["bitfinex","BTCUSD",1645234789809,0.02212323,40181.0,40180.0,0.05646529]
["bitfinex","BTCUSD",1645234790008,0.01190423,40181.0,40180.0,0.05646529]
["bitfinex","BTCUSD",1645234790470,0.02212323,40181.0,40180.0,0.05646529]
["bitfinex","BTCUSD",1645234791464,0.01190423,40181.0,40180.0,0.05646529]
["bitfinex","BTCUSD",1645234796110,0.02212323,40181.0,40180.0,0.05646529]
["bitfinex","BTCUSD",1645234796310,0.01190423,40181.0,40180.0,0.05646529]
["bitfinex","BTCUSD",1645234797515,0.01190423,40181.0,40180.0,0.05915727]
["bitfinex","BTCUSD",1645234800962,0.01183633,40181.0,40180.0,0.05915727]
["bitfinex","BTCUSD",1645234802408,0.01183633,40181.0,40180.0,0.06071237]
["bitfinex","BTCUSD",1645234807370,0.01183633,40181.0,40180.0,0.05646529]
["bitfinex","BTCUSD",1645234807570,0.01183633,40181.0,40180.0,0.00036529]
["bitfinex","BTCUSD",1645234807571,0.02205533,40181.0,40180.0,0.00036529]
["bitfinex","BTCUSD",1645234807769,0.02205533,40181.0,40179.0,0.00072457]
["bitfinex","BTCUSD",1645234808073,0.010219,40180.0,40179.0,0.00035928]
["bitfinex","BTCUSD",1645234809915,0.00071856,40178.0,40177.0,0.0006275]
["bitfinex","BTCUSD",1645234810115,0.01093756,40178.0,40177.0,0.00098077]
["bitfinex","BTCUSD",1645234810314,0.2202383,40178.0,40177.0,0.00098077]
["bitfinex","BTCUSD",1645234810515,0.2202383,40178.0,40177.0,0.00071856]
["bitfinex","BTCUSD",1645234812620,0.5202383,40178.0,40177.0,0.00071856]
["bitfinex","BTCUSD",1645234813075,0.8542433,40178.0,40177.0,0.00071856]
["bitfinex","BTCUSD",1645234813471,1.484005,40177.0,40173.0,0.00143712]
["bitfinex","BTCUSD",1645234813672,0.010219,40174.0,40173.0,0.00143712]
["bitfinex","BTCUSD",1645234813871,0.55535335,40174.0,40173.0,0.00143712]
["bitfinex","BTCUSD",1645234814071,0.2615083,40171.0,40170.0,0.00186896]
["bitfinex","BTCUSD",1645234814473,0.5955133,40171.0,40170.0,0.00186896]
["bitfinex","BTCUSD",1645234814672,0.6057323,40171.0,40170.0,0.00186896]
["bitfinex","BTCUSD",1645234815073,0.6057323,40171.0,40166.0,7.176e-05]
["bitfinex","BTCUSD",1645234815272,0.010219,40168.0,40161.0,0.01067216]
["bitfinex","BTCUSD",1645234815472,0.010219,40166.0,40161.0,0.01147296]
["bitfinex","BTCUSD",1645234815671,0.010219,40165.0,40161.0,0.01147296]
["bitfinex","BTCUSD",1645234815875,0.3,40169.0,40161.0,0.01147296]
["bitfinex","BTCUSD",1645234816073,0.010219,40166.0,40161.0,0.01147296]
["bitfinex","BTCUSD",1645234816272,0.3,40169.0,40161.0,0.01147296]
["bitfinex","BTCUSD",1645234816473,0.010219,40165.0,40161.0,0.01147296]
["bitfinex","BTCUSD",1645234816708,0.010219,40164.0,40161.0,0.01147296]
["bitfinex","BTCUSD",1645234816909,0.010219,40165.0,40161.0,0.01147296]
["bitfinex","BTCUSD",1645234817311,0.3,40169.0,40161.0,0.01147296]
["bitfinex","BTCUSD",1645234817510,0.3,40169.0,40161.0,0.01067216]
["bitfinex","BTCUSD",1645234817711,0.010219,40165.0,40161.0,0.01067216]
["bitfinex","BTCUSD",1645234818011,0.3,40169.0,40163.0,0.0002968]
["bitfinex","BTCUSD",1645234818210,0.010219,40165.0,40163.0,0.0002968]
["bitfinex","BTCUSD",1645234818413,0.3,40169.0,40163.0,0.0002968]
["bitfinex","BTCUSD",1645234818812,0.010219,40165.0,40163.0,0.0002968]
["bitfinex","BTCUSD",1645234819013,0.010219,40164.0,40162.0,0.0008008]
["bitfinex","BTCUSD",1645234819217,0.010219,40167.0,40163.0,0.26984067]
["bitfinex","BTCUSD",1645234819413,0.010219,40168.0,40163.0,0.26984067]
["bitfinex","BTCUSD",1645234820468,0.010219,40169.0,40163.0,0.27013747]
["bitfinex","BTCUSD",1645234820662,0.010219,40169.0,40164.0,0.12451383]
["bitfinex","BTCUSD",1645234820964,0.010219,40169.0,40164.0,0.24901883]
["bitfinex","BTCUSD",1645234821362,0.010219,40169.0,40165.0,0.062252]
["bitfinex","BTCUSD",1645234821861,0.010219,40169.0,40165.0,0.112252]
["bitfinex","BTCUSD",1645234822462,0.010219,40170.0,40168.0,0.124498]
["bitfinex","BTCUSD",1645234822660,0.3095,40177.0,40171.0,0.22983941]
["bitfinex","BTCUSD",1645234822860,0.0095,40177.0,40171.0,0.22983941]
["bitfinex","BTCUSD",1645234823262,0.010219,40175.0,40171.0,0.22983941]
["bitfinex","BTCUSD",1645234823462,0.010219,40174.0,40172.0,0.06225]
["bitfinex","BTCUSD",1645234824512,0.010219,40173.0,40171.0,0.23013619]
["bitfinex","BTCUSD",1645234824711,0.010219,40172.0,40171.0,0.23013619]
["bitfinex","BTCUSD",1645234824914,0.010219,40172.0,40171.0,0.22983941]
["bitfinex","BTCUSD",1645234825811,0.010219,40172.0,40170.0,0.30345324]
["bitfinex","BTCUSD",1645234826216,0.010219,40172.0,40170.0,0.30315646]
["bitfinex","BTCUSD",1645234827415,0.010219,40172.0,40170.0,0.06225]
["bitfinex","BTCUSD",1645234828656,0.010219,40172.0,40170.0,0.05725]
["bitfinex","BTCUSD",1645234830556,0.0095,40177.0,40169.0,0.21359812]
["bitfinex","BTCUSD",1645234830557,0.010219,40171.0,40169.0,0.21359812]
["bitfinex","BTCUSD",1645234830957,0.0095,40177.0,40168.0,0.0008008]
["bitfinex","BTCUSD",1645234831159,0.0095,40177.0,40168.0,0.00109759]
["bitfinex","BTCUSD",1645234831160,0.334005,40169.0,40168.0,0.00109759]
["bitfinex","BTCUSD",1645234831561,0.344224,40169.0,40168.0,0.00109759]
["bitfinex","BTCUSD",1645234831818,0.010219,40169.0,40168.0,0.00109759]
["bitfinex","BTCUSD",1645234832216,0.010219,40169.0,40168.0,0.0008008]
["bitfinex","BTCUSD",1645234832417,0.010219,40169.0,40165.0,0.04609759]
["bitfinex","BTCUSD",1645234832619,0.010219,40167.0,40165.0,0.04609759]
["bitfinex","BTCUSD",1645234832817,0.010219,40166.0,40165.0,0.04609759]
["bitfinex","BTCUSD",1645234835020,0.010219,40166.0,40165.0,0.04490089]
["bitfinex","BTCUSD",1645234837864,0.3,40171.0,40165.0,0.04490089]
["bitfinex","BTCUSD",1645234838066,0.010219,40167.0,40165.0,0.04490089]
["bitfinex","BTCUSD",1645234838267,0.010219,40166.0,40165.0,0.04490089]
["bitfinex","BTCUSD",1645234838465,0.3,40171.0,40165.0,0.04490089]
["bitfinex","BTCUSD",1645234838665,0.010219,40169.0,40165.0,0.04490089]
["bitfinex","BTCUSD",1645234838865,0.010219,40168.0,40165.0,0.04490089]
["bitfinex","BTCUSD",1645234839066,0.010219,40167.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234840518,0.3,40171.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234840918,0.010219,40168.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234841116,0.010219,40167.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234843660,0.010219,40167.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234844363,0.010219,40167.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234844567,0.010219,40167.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234845165,0.010219,40166.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234845564,0.3,40171.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234845565,0.010219,40167.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234845764,0.3,40171.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234845964,0.010219,40168.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234846814,0.3,40171.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234846815,0.010219,40167.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234847116,0.3,40171.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234847515,0.010219,40168.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234847717,0.010219,40167.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234847914,0.010219,40167.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234848116,0.010219,40167.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234849117,0.010219,40167.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234849315,0.010219,40167.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234850317,0.010219,40167.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234850562,0.010219,40167.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234851563,0.010219,40167.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234851764,0.010219,40168.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234851964,0.23631916,40172.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234852666,0.010219,40169.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234852864,0.010219,40168.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234853065,0.23631916,40172.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234853269,0.010219,40169.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234853567,0.010219,40168.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234853768,0.010219,40167.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234853968,0.010219,40167.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234854210,0.010219,40167.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234855214,0.010219,40167.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234855417,0.010219,40167.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234857518,0.010219,40167.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234857714,0.010219,40167.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234858864,0.010219,40167.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234859067,0.010219,40167.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234859867,0.010219,40167.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234860069,0.010219,40167.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234861066,0.010219,40167.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234861268,0.010219,40167.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234861467,0.01013888,40167.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234862313,0.01013888,40167.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234862513,0.009,40171.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234863115,0.009,40171.0,40166.0,0.21148774]
["bitfinex","BTCUSD",1645234863315,0.009,40171.0,40166.0,0.21183349]
["bitfinex","BTCUSD",1645234869518,0.009,40171.0,40166.0,0.00034575]
["bitfinex","BTCUSD",1645234869721,0.009,40171.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234869922,0.009,40171.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234870720,0.009,40171.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234870919,0.009,40171.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234871919,0.009,40171.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234872321,0.009,40171.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234873265,0.009,40171.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234874766,0.009,40171.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234875568,0.009,40171.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234875766,0.3,40172.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234875767,0.299,40172.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234876366,0.299,40172.0,40166.0,0.25334375]
["bitfinex","BTCUSD",1645234876566,0.0746778,40173.0,40166.0,0.2536895]
["bitfinex","BTCUSD",1645234878342,0.0746778,40173.0,40166.0,0.2486895]
["bitfinex","BTCUSD",1645234883370,0.3,40172.0,40166.0,0.2486895]
["bitfinex","BTCUSD",1645234885621,0.3,40172.0,40166.0,0.24834375]
["bitfinex","BTCUSD",1645234887321,0.0746778,40173.0,40166.0,0.24834375]
["bitfinex","BTCUSD",1645234887523,0.3,40172.0,40166.0,0.24834375]
["bitfinex","BTCUSD",1645234887722,0.309968,40172.0,40166.0,0.24834375]
["bitfinex","BTCUSD",1645234887964,0.3,40172.0,40166.0,0.24834375]
["bitfinex","BTCUSD",1645234888165,0.0746778,40173.0,40166.0,0.24834375]
["bitfinex","BTCUSD",1645234892714,0.3,40172.0,40166.0,0.24834375]
["bitfinex","BTCUSD",1645234893314,0.3,40172.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234893517,0.3,40172.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234893721,0.0746778,40173.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234893916,0.0746778,40173.0,40166.0,0.0561]
["bitfinex","BTCUSD",1645234894317,0.0746778,40173.0,40169.0,0.19023457]
["bitfinex","BTCUSD",1645234894616,0.37354087,40168.0,40167.0,0.22843582]
["bitfinex","BTCUSD",1645234896967,0.37354087,40168.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234897369,0.37354087,40168.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234898169,0.56952577,40168.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234898369,0.56952577,40168.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234898569,0.37354087,40168.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234898873,0.37354087,40168.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234899525,0.37354087,40168.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234899726,0.37354087,40168.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234900827,0.37354087,40168.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234901025,0.37354087,40168.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234901926,0.37354087,40168.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234902128,0.37354087,40168.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234903169,0.37354087,40168.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234903370,0.37354087,40168.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234904368,0.37354087,40168.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234904570,0.37354087,40168.0,40165.0,0.04024664]
["bitfinex","BTCUSD",1645234904770,0.37354087,40168.0,40165.0,0.03990089]
["bitfinex","BTCUSD",1645234906816,0.37354087,40168.0,40163.0,0.00034575]
["bitfinex","BTCUSD",1645234907015,0.37354087,40168.0,40162.0,0.00854575]
["bitfinex","BTCUSD",1645234907418,0.67354087,40168.0,40162.0,0.00854575]
["bitfinex","BTCUSD",1645234908418,0.37354087,40168.0,40162.0,0.00854575]
["bitfinex","BTCUSD",1645234909318,0.37354087,40168.0,40163.0,0.00029641]
["bitfinex","BTCUSD",1645234909517,0.37354087,40168.0,40163.0,0.00064216]
["bitfinex","BTCUSD",1645234909717,0.37354087,40168.0,40163.0,0.00029641]
["bitfinex","BTCUSD",1645234909918,0.37354087,40168.0,40163.0,0.00064216]
["bitfinex","BTCUSD",1645234910220,0.37354087,40168.0,40162.0,0.00354575]
["bitfinex","BTCUSD",1645234910468,0.37354087,40168.0,40163.0,0.00029641]
["bitfinex","BTCUSD",1645234910864,0.37354087,40168.0,40163.0,0.00064216]
["bitfinex","BTCUSD",1645234911062,0.37354087,40168.0,40163.0,0.00029641]
["bitfinex","BTCUSD",1645234911264,0.67354087,40168.0,40163.0,0.00064216]
["bitfinex","BTCUSD",1645234911465,0.67354087,40168.0,40162.0,0.00354575]
["bitfinex","BTCUSD",1645234912065,0.37354087,40168.0,40162.0,0.00354575]
["bitfinex","BTCUSD",1645234913267,0.37354087,40168.0,40161.0,0.07148091]
["bitfinex","BTCUSD",1645234914073,0.37354087,40168.0,40162.0,0.0002963]
["bitfinex","BTCUSD",1645234915116,0.37354087,40168.0,40161.0,0.07148091]
["bitfinex","BTCUSD",1645234915314,0.37354087,40168.0,40163.0,0.0002963]
["bitfinex","BTCUSD",1645234916317,0.37354087,40168.0,40161.0,0.07148091]
["bitfinex","BTCUSD",1645234916517,0.37354087,40168.0,40163.0,0.0625563]
["bitfinex","BTCUSD",1645234916718,0.37354087,40168.0,40164.0,0.118356]
["bitfinex","BTCUSD",1645234917323,0.37354087,40168.0,40161.0,0.134513]
["bitfinex","BTCUSD",1645234917324,1.9088,40165.0,40161.0,0.0092963]
["bitfinex","BTCUSD",1645234917524,0.09999999,40162.0,40161.0,0.0092963]
["bitfinex","BTCUSD",1645234917718,1.54890499,40162.0,40161.0,0.0092963]
["bitfinex","BTCUSD",1645234917971,1.448905,40162.0,40161.0,0.0092963]
["bitfinex","BTCUSD",1645234918166,1.37955276,40162.0,40161.0,0.0092963]
["bitfinex","BTCUSD",1645234918366,0.65363552,40162.0,40161.0,9.63e-05]
["bitfinex","BTCUSD",1645234918567,0.26704384,40162.0,40161.0,9.63e-05]
["bitfinex","BTCUSD",1645234918764,0.0561,40162.0,40161.0,9.63e-05]
["bitfinex","BTCUSD",1645234919366,0.334005,40162.0,40161.0,9.63e-05]
["bitfinex","BTCUSD",1645234919569,0.19699963,40163.0,40161.0,9.63e-05]
["bitfinex","BTCUSD",1645234919766,0.28563621,40165.0,40161.0,9.63e-05]
["bitfinex","BTCUSD",1645234920165,0.334005,40164.0,40161.0,9.63e-05]
["bitfinex","BTCUSD",1645234920769,0.634005,40164.0,40161.0,9.63e-05]
["bitfinex","BTCUSD",1645234920971,0.334005,40162.0,40161.0,9.63e-05]
["bitfinex","BTCUSD",1645234922313,0.343975,40162.0,40161.0,9.63e-05]
["bitfinex","BTCUSD",1645234922513,0.334005,40162.0,40161.0,9.63e-05]
["bitfinex","BTCUSD",1645234923716,0.334005,40164.0,40161.0,9.63e-05]
["bitfinex","BTCUSD",1645234923919,0.07469237,40165.0,40161.0,9.63e-05]
["bitfinex","BTCUSD",1645234924221,0.334005,40161.0,40160.0,0.49302808]
["bitfinex","BTCUSD",1645234924418,1.81243552,40161.0,40160.0,0.47902808]
["bitfinex","BTCUSD",1645234924627,0.821105,40157.0,40150.0,0.95666574]
["bitfinex","BTCUSD",1645234924819,1.448905,40156.0,40150.0,0.95666574]
["bitfinex","BTCUSD",1645234925017,1.448905,40156.0,40152.0,0.00118527]
["bitfinex","BTCUSD",1645234925218,0.7588,40154.0,40152.0,0.00118527]
["bitfinex","BTCUSD",1645234925481,0.16917279,40155.0,40152.0,0.00118527]
["bitfinex","BTCUSD",1645234925482,1.148905,40153.0,40152.0,0.00118527]
["bitfinex","BTCUSD",1645234925876,0.7588,40152.0,40150.0,0.95166574]
["bitfinex","BTCUSD",1645234926077,0.396315,40151.0,40150.0,0.95166574]
["bitfinex","BTCUSD",1645234926276,0.696315,40151.0,40150.0,0.95166574]
["bitfinex","BTCUSD",1645234926478,0.686315,40151.0,40150.0,0.95166574]
["bitfinex","BTCUSD",1645234927876,0.686315,40151.0,40150.0,0.94666574]
["bitfinex","BTCUSD",1645234929081,0.634005,40151.0,40150.0,0.94666574]
["bitfinex","BTCUSD",1645234929819,0.624005,40151.0,40150.0,0.94666574]
["bitfinex","BTCUSD",1645234931317,0.624005,40151.0,40146.0,0.0011]
["bitfinex","BTCUSD",1645234931318,1.382805,40151.0,40146.0,0.0011]
["bitfinex","BTCUSD",1645234931521,1.382805,40151.0,40135.0,0.053]
["bitfinex","BTCUSD",1645234931522,0.09999999,40147.0,40135.0,0.003]
["bitfinex","BTCUSD",1645234931717,1.794527,40142.0,40135.0,0.003]
["bitfinex","BTCUSD",1645234931918,0.7588,40139.0,40135.0,0.003]
["bitfinex","BTCUSD",1645234932315,0.0655,40141.0,40135.0,0.003]
["bitfinex","BTCUSD",1645234932316,0.8243,40141.0,40135.0,0.003]
["bitfinex","BTCUSD",1645234932518,0.334027,40140.0,40135.0,0.003]
["bitfinex","BTCUSD",1645234932715,1.15,40139.0,40131.0,0.0021]
["bitfinex","BTCUSD",1645234932980,1.45,40139.0,40131.0,0.0021]
["bitfinex","BTCUSD",1645234933176,0.7588,40138.0,40131.0,0.0021]
["bitfinex","BTCUSD",1645234933376,1.45,40139.0,40131.0,0.0021]
["bitfinex","BTCUSD",1645234933377,0.062328,40137.0,40131.0,0.0021]
["bitfinex","BTCUSD",1645234933579,1.45,40139.0,40131.0,0.0021]
["bitfinex","BTCUSD",1645234933776,0.362323,40138.0,40131.0,0.21736846]
["bitfinex","BTCUSD",1645234933975,0.009978,40137.0,40131.0,0.21736846]
["bitfinex","BTCUSD",1645234934376,0.362323,40138.0,40131.0,0.21736846]
["bitfinex","BTCUSD",1645234934576,0.42464591,40138.0,40131.0,0.21736846]
["bitfinex","BTCUSD",1645234935278,0.362323,40138.0,40131.0,0.21736846]
["bitfinex","BTCUSD",1645234935580,0.362323,40138.0,40132.0,0.00029017]
["bitfinex","BTCUSD",1645234935778,0.7588,40133.0,40128.0,0.00136627]
["bitfinex","BTCUSD",1645234935982,0.821137,40131.0,40128.0,0.00136627]
["bitfinex","BTCUSD",1645234936178,0.390127,40130.0,40128.0,0.00136627]
["bitfinex","BTCUSD",1645234937418,0.7588,40129.0,40128.0,0.00136627]
["bitfinex","BTCUSD",1645234937621,0.390127,40129.0,40128.0,0.00136627]
["bitfinex","BTCUSD",1645234938418,1.148927,40129.0,40128.0,0.00136627]
["bitfinex","BTCUSD",1645234938718,1.448927,40129.0,40128.0,0.00136627]
["bitfinex","BTCUSD",1645234939325,0.7588,40127.0,40125.0,0.00166627]
["bitfinex","BTCUSD",1645234939619,1.0588,40126.0,40125.0,0.00166627]
["bitfinex","BTCUSD",1645234939818,0.3,40126.0,40124.0,0.00176627]
["bitfinex","BTCUSD",1645234940021,0.0097,40125.0,40124.0,0.00176627]
["bitfinex","BTCUSD",1645234940224,0.0097,40125.0,40124.0,0.21003911]
["bitfinex","BTCUSD",1645234940473,1.15,40128.0,40124.0,0.21003911]
["bitfinex","BTCUSD",1645234940869,1.45,40128.0,40124.0,0.21003911]
["bitfinex","BTCUSD",1645234941072,1.092827,40127.0,40124.0,0.00110627]
["bitfinex","BTCUSD",1645234941271,0.9009,40127.0,40124.0,0.00110627]
["bitfinex","BTCUSD",1645234941469,1.2009,40127.0,40124.0,0.00110627]
["bitfinex","BTCUSD",1645234941671,0.7488,40125.0,40121.0,0.0131]
["bitfinex","BTCUSD",1645234942374,0.12764547,40127.0,40121.0,0.0131]
["bitfinex","BTCUSD",1645234942571,0.334027,40126.0,40121.0,0.0131]
["bitfinex","BTCUSD",1645234942972,0.062347,40125.0,40121.0,0.0131]
["bitfinex","BTCUSD",1645234943173,0.334027,40124.0,40121.0,0.0131]
["bitfinex","BTCUSD",1645234943372,0.062347,40125.0,40121.0,0.0081]
["bitfinex","BTCUSD",1645234943775,0.062347,40125.0,40121.0,0.0084325]
["bitfinex","BTCUSD",1645234944223,0.7588,40124.0,40121.0,0.0084325]
["bitfinex","BTCUSD",1645234944425,1.0588,40123.0,40121.0,0.0084325]
["bitfinex","BTCUSD",1645234944623,1.0588,40122.0,40121.0,0.0084325]
["bitfinex","BTCUSD",1645234944823,0.3,40122.0,40121.0,0.0084325]
["bitfinex","BTCUSD",1645234945025,0.3,40125.0,40121.0,0.0084325]
["bitfinex","BTCUSD",1645234945226,1.0588,40125.0,40121.0,0.0084325]
["bitfinex","BTCUSD",1645234945429,0.3,40125.0,40121.0,0.0084325]
["bitfinex","BTCUSD",1645234945625,0.00998,40125.0,40121.0,0.0084325]
["bitfinex","BTCUSD",1645234946525,0.0653,40127.0,40121.0,0.00872131]
["bitfinex","BTCUSD",1645234946726,0.0092,40127.0,40121.0,0.00872131]
["bitfinex","BTCUSD",1645234946924,0.334027,40126.0,40121.0,0.00872131]
["bitfinex","BTCUSD",1645234947124,0.0092,40127.0,40121.0,0.00872131]
["bitfinex","BTCUSD",1645234947324,0.0102,40127.0,40121.0,0.00872131]
["bitfinex","BTCUSD",1645234947525,0.334027,40126.0,40121.0,0.0084325]
["bitfinex","BTCUSD",1645234947728,0.3,40125.0,40121.0,0.00872131]
["bitfinex","BTCUSD",1645234948172,0.0102,40127.0,40121.0,0.00872131]
["bitfinex","BTCUSD",1645234948372,0.7588,40126.0,40121.0,0.00872131]
["bitfinex","BTCUSD",1645234948572,1.0588,40125.0,40121.0,0.00872131]
["bitfinex","BTCUSD",1645234948772,1.0588,40125.0,40121.0,0.0084325]
["bitfinex","BTCUSD",1645234948972,0.3,40125.0,40121.0,0.00872131]
["bitfinex","BTCUSD",1645234949273,1.0588,40125.0,40121.0,0.00872131]
["bitfinex","BTCUSD",1645234949472,0.334027,40124.0,40121.0,0.00872131]
["bitfinex","BTCUSD",1645234949671,0.831127,40125.0,40121.0,0.00872131]
["bitfinex","BTCUSD",1645234949872,0.072327,40125.0,40121.0,0.0084325]
["bitfinex","BTCUSD",1645234950971,0.062346,40125.0,40121.0,0.0084325]
["bitfinex","BTCUSD",1645234951375,0.884495,40125.0,40121.0,0.00872131]
["bitfinex","BTCUSD",1645234951571,0.334027,40122.0,40121.0,0.00872131]
["bitfinex","BTCUSD",1645234951821,0.65,40121.0,40120.0,0.00182131]
["bitfinex","BTCUSD",1645234952022,0.634027,40121.0,40120.0,0.00182131]
["bitfinex","BTCUSD",1645234952224,0.334027,40121.0,40120.0,0.00182131]
["bitfinex","BTCUSD",1645234952521,0.3,40121.0,40120.0,0.00182131]
["bitfinex","BTCUSD",1645234952720,0.634027,40121.0,40120.0,0.00182131]
["bitfinex","BTCUSD",1645234953521,0.344008,40121.0,40120.0,0.00182131]
["bitfinex","BTCUSD",1645234953920,0.344008,40121.0,40120.0,0.00110131]
["bitfinex","BTCUSD",1645234953921,1.392827,40121.0,40120.0,0.00110131]
["bitfinex","BTCUSD",1645234954126,1.392827,40121.0,40119.0,0.001]
["bitfinex","BTCUSD",1645234954127,1.9088,40120.0,40119.0,0.001]
["bitfinex","BTCUSD",1645234954424,0.76071335,40118.0,40111.0,0.0011]
["bitfinex","BTCUSD",1645234954622,0.76071335,40118.0,40101.0,0.0112]
["bitfinex","BTCUSD",1645234954623,0.06236415,40115.0,40100.0,2.17356565]
["bitfinex","BTCUSD",1645234954821,0.3,40114.0,40100.0,2.16856565]
["bitfinex","BTCUSD",1645234955023,0.334027,40113.0,40103.0,0.21700336]
["bitfinex","BTCUSD",1645234955221,0.334027,40117.0,40103.0,0.21700336]
["bitfinex","BTCUSD",1645234955475,0.434027,40117.0,40103.0,0.21700336]
["bitfinex","BTCUSD",1645234955672,0.484027,40117.0,40103.0,0.21700336]
["bitfinex","BTCUSD",1645234955969,0.7588,40114.0,40103.0,0.21700336]
["bitfinex","BTCUSD",1645234956170,0.7588,40112.0,40103.0,0.21700336]
["bitfinex","BTCUSD",1645234956370,0.334027,40111.0,40103.0,0.21700336]
["bitfinex","BTCUSD",1645234956570,0.334027,40111.0,40100.0,2.23092665]
["bitfinex","BTCUSD",1645234956571,0.3,40110.0,40100.0,1.96916565]
["bitfinex","BTCUSD",1645234956773,0.334027,40109.0,40100.0,1.96916565]
["bitfinex","BTCUSD",1645234956972,0.7588,40108.0,40100.0,1.96916565]
["bitfinex","BTCUSD",1645234957273,1.082827,40107.0,40100.0,1.96916565]
["bitfinex","BTCUSD",1645234957473,0.334027,40107.0,40100.0,1.96916565]
["bitfinex","BTCUSD",1645234957671,0.334027,40108.0,40100.0,2.16429712]
["bitfinex","BTCUSD",1645234958474,0.334027,40108.0,40102.0,0.00028681]
["bitfinex","BTCUSD",1645234958676,0.30013306,40108.0,40102.0,0.00028681]
["bitfinex","BTCUSD",1645234959320,0.3,40111.0,40102.0,0.00028681]
["bitfinex","BTCUSD",1645234959521,0.334042,40110.0,40100.0,2.16429712]
["bitfinex","BTCUSD",1645234959720,0.334042,40110.0,40103.0,0.0002868]
["bitfinex","BTCUSD",1645234960122,1.092842,40110.0,40103.0,0.0002868]
["bitfinex","BTCUSD",1645234960722,1.092842,40110.0,40100.0,2.16429712]
["bitfinex","BTCUSD",1645234960723,0.334042,40110.0,40100.0,2.16429712]
["bitfinex","BTCUSD",1645234960924,0.334042,40110.0,40104.0,0.00028679]
["bitfinex","BTCUSD",1645234961320,0.344027,40110.0,40104.0,0.00028679]
["bitfinex","BTCUSD",1645234961720,0.7,40109.0,40100.0,2.15958391]
["bitfinex","BTCUSD",1645234961922,0.009985,40110.0,40100.0,2.15958391]
["bitfinex","BTCUSD",1645234962125,0.009985,40110.0,40107.0,0.22982053]
["bitfinex","BTCUSD",1645234962324,0.334042,40109.0,40107.0,0.22982053]
["bitfinex","BTCUSD",1645234964368,0.0092,40112.0,40107.0,0.22982053]
["bitfinex","BTCUSD",1645234964570,0.0092,40112.0,40100.0,1.96445244]
["bitfinex","BTCUSD",1645234964571,0.334042,40111.0,40100.0,1.96445244]
["bitfinex","BTCUSD",1645234964770,0.0092,40112.0,40100.0,1.96445244]
["bitfinex","BTCUSD",1645234965170,0.009983,40111.0,40100.0,1.96445244]
["bitfinex","BTCUSD",1645234965371,0.0092,40112.0,40100.0,1.96445244]
["bitfinex","BTCUSD",1645234965570,0.334042,40111.0,40103.0,0.19919282]
["bitfinex","BTCUSD",1645234966720,0.334042,40111.0,40104.0,0.2231]
["bitfinex","BTCUSD",1645234967122,0.28441001,40115.0,40104.0,0.2231]
["bitfinex","BTCUSD",1645234967922,0.2842,40115.0,40104.0,0.0079]
["bitfinex","BTCUSD",1645234968422,0.334042,40114.0,40104.0,0.0079]
["bitfinex","BTCUSD",1645234968621,0.28449572,40115.0,40104.0,0.0079]
["bitfinex","BTCUSD",1645234969024,0.29447972,40115.0,40104.0,0.26118049]
["bitfinex","BTCUSD",1645234969226,0.294184,40115.0,40104.0,0.26118049]
["bitfinex","BTCUSD",1645234969423,0.29547972,40115.0,40104.0,0.26118049]
["bitfinex","BTCUSD",1645234969623,0.334042,40113.0,40104.0,0.0079]
["bitfinex","BTCUSD",1645234969824,0.0093,40112.0,40104.0,0.0079]
["bitfinex","BTCUSD",1645234970671,0.334042,40111.0,40110.0,0.2415118]
["bitfinex","BTCUSD",1645234971478,0.335042,40111.0,40110.0,0.2415118]
["bitfinex","BTCUSD",1645234972273,0.330042,40111.0,40110.0,0.2415118]
["bitfinex","BTCUSD",1645234972673,0.329042,40111.0,40110.0,0.2415118]
["bitfinex","BTCUSD",1645234973474,0.330042,40111.0,40110.0,0.2415118]
["bitfinex","BTCUSD",1645234974319,0.00026949,40114.0,40110.0,0.2415118]
["bitfinex","BTCUSD",1645234974521,0.00026949,40114.0,40112.0,0.334038]
["bitfinex","BTCUSD",1645234974729,0.00026949,40114.0,40112.0,0.472059]
["bitfinex","BTCUSD",1645234974922,0.00026949,40114.0,40113.0,0.534917]
["bitfinex","BTCUSD",1645234975122,0.00026949,40114.0,40113.0,1.236617]
["bitfinex","BTCUSD",1645234975320,0.00026949,40114.0,40113.0,1.57668403]
["bitfinex","BTCUSD",1645234975523,0.00026949,40114.0,40113.0,1.58189503]
["bitfinex","BTCUSD",1645234976123,0.00029574,40115.0,40114.0,0.328808]
["bitfinex","BTCUSD",1645234976322,0.00191335,40118.0,40114.0,1.186608]
["bitfinex","BTCUSD",1645234976523,0.00191335,40118.0,40117.0,0.7017]
["bitfinex","BTCUSD",1645234976726,0.00191335,40118.0,40117.0,0.95534277]
["bitfinex","BTCUSD",1645234976923,0.00191335,40118.0,40117.0,1.58938077]
["bitfinex","BTCUSD",1645234977122,0.00191335,40118.0,40117.0,1.25534277]
["bitfinex","BTCUSD",1645234977324,0.00191335,40118.0,40117.0,1.75534277]
["bitfinex","BTCUSD",1645234977522,0.00191335,40118.0,40117.0,2.08938077]
["bitfinex","BTCUSD",1645234977723,0.00191335,40118.0,40117.0,1.75534277]
["bitfinex","BTCUSD",1645234978169,0.00701908,40126.0,40120.0,0.22141067]
["bitfinex","BTCUSD",1645234978369,0.00701908,40126.0,40121.0,0.3099]
["bitfinex","BTCUSD",1645234978569,0.00701908,40126.0,40122.0,0.334038]
["bitfinex","BTCUSD",1645234978772,0.0097,40133.0,40123.0,0.0561]
["bitfinex","BTCUSD",1645234978971,0.0097,40133.0,40124.0,0.0561]
["bitfinex","BTCUSD",1645234979172,0.0097,40133.0,40126.0,0.25006486]
["bitfinex","BTCUSD",1645234979477,0.334038,40132.0,40127.0,0.0561]
["bitfinex","BTCUSD",1645234980173,0.3343337,40132.0,40127.0,0.0561]
["bitfinex","BTCUSD",1645234980773,0.3443127,40132.0,40127.0,0.0561]
["bitfinex","BTCUSD",1645234980975,0.0102747,40132.0,40127.0,0.0561]
["bitfinex","BTCUSD",1645234981175,0.0097,40133.0,40127.0,0.0561]
["bitfinex","BTCUSD",1645234981375,0.00028123,40132.0,40127.0,0.0571]
["bitfinex","BTCUSD",1645234981575,0.334038,40131.0,40127.0,0.0571]
["bitfinex","BTCUSD",1645234982417,0.0097,40133.0,40127.0,0.0571]
["bitfinex","BTCUSD",1645234982616,0.334038,40132.0,40127.0,0.0571]
["bitfinex","BTCUSD",1645234982819,0.00028123,40131.0,40127.0,0.0571]
["bitfinex","BTCUSD",1645234983319,0.00028123,40131.0,40127.0,0.0561]
["bitfinex","BTCUSD",1645234983516,0.001,40131.0,40127.0,0.0561]
["bitfinex","BTCUSD",1645234983918,0.00128123,40131.0,40127.0,0.0561]
["bitfinex","BTCUSD",1645234984521,0.00128123,40131.0,40124.0,0.04206364]
["bitfinex","BTCUSD",1645234984717,0.0097,40133.0,40125.0,0.0561]
["bitfinex","BTCUSD",1645234984918,0.0097,40133.0,40130.0,0.23380718]
["bitfinex","BTCUSD",1645234985219,0.00020992,40131.0,40130.0,0.23380718]
["bitfinex","BTCUSD",1645234986073,0.0097,40133.0,40130.0,0.23380718]
["bitfinex","BTCUSD",1645234986273,0.00998344,40133.0,40130.0,0.23380718]
["bitfinex","BTCUSD",1645234986474,0.00998344,40133.0,40130.0,0.28990718]
["bitfinex","BTCUSD",1645234986675,0.00028344,40133.0,40131.0,0.334038]
["bitfinex","BTCUSD",1645234986874,0.00028344,40133.0,40130.0,0.28990718]
["bitfinex","BTCUSD",1645234987275,0.08222639,40134.0,40130.0,0.28990718]
["bitfinex","BTCUSD",1645234987476,0.08250983,40134.0,40130.0,0.28990718]
["bitfinex","BTCUSD",1645234987674,0.08250983,40134.0,40130.0,0.35222318]
["bitfinex","BTCUSD",1645234988078,0.08040983,40134.0,40130.0,0.35222318]
["bitfinex","BTCUSD",1645234988276,0.08040983,40134.0,40130.0,0.57588318]
["bitfinex","BTCUSD",1645234988477,0.08012639,40134.0,40131.0,0.334038]
["bitfinex","BTCUSD",1645234988676,0.07540983,40134.0,40133.0,0.328464]
["bitfinex","BTCUSD",1645234988876,0.07540983,40134.0,40133.0,0.384564]
["bitfinex","BTCUSD",1645234989077,0.00028344,40134.0,40133.0,0.384564]
["bitfinex","BTCUSD",1645234989518,0.008584,40137.0,40133.0,0.386564]
["bitfinex","BTCUSD",1645234989821,0.008584,40140.0,40139.0,0.2301249]
["bitfinex","BTCUSD",1645234990019,0.4602498,40137.0,40136.0,0.0561]
["bitfinex","BTCUSD",1645234990218,0.4602498,40137.0,40136.0,0.30423138]
["bitfinex","BTCUSD",1645234992720,0.4602498,40137.0,40136.0,0.93826938]
["bitfinex","BTCUSD",1645234992985,0.4602498,40137.0,40136.0,1.63996938]
["bitfinex","BTCUSD",1645234993474,0.4602498,40137.0,40136.0,1.64196938]
["bitfinex","BTCUSD",1645234993972,0.4602498,40137.0,40136.0,2.14196938]
["bitfinex","BTCUSD",1645234995273,0.4602498,40137.0,40136.0,2.13996938]
["bitfinex","BTCUSD",1645234995675,0.4602498,40137.0,40136.0,2.13496938]
["bitfinex","BTCUSD",1645234996278,0.4602498,40137.0,40136.0,2.33496938]
["bitfinex","BTCUSD",1645234996478,0.4602498,40137.0,40136.0,2.40611938]
["bitfinex","BTCUSD",1645234996726,0.0865698,40137.0,40136.0,2.40611938]
["bitfinex","BTCUSD",1645234996922,0.008584,40149.0,40139.0,0.06228]
["bitfinex","BTCUSD",1645234997121,0.008584,40149.0,40146.0,0.7017]
["bitfinex","BTCUSD",1645234997323,0.008584,40149.0,40148.0,0.20553554]
["bitfinex","BTCUSD",1645234997629,0.008584,40149.0,40148.0,0.0561]
["bitfinex","BTCUSD",1645234997923,0.342622,40149.0,40148.0,0.0561]
["bitfinex","BTCUSD",1645234999421,0.342622,40149.0,40148.0,0.0571]
["bitfinex","BTCUSD",1645235000229,0.352597,40149.0,40148.0,0.0571]
["bitfinex","BTCUSD",1645235000481,0.342622,40149.0,40148.0,0.0571]
["bitfinex","BTCUSD",1645235000675,0.342622,40149.0,40143.0,0.01]
["bitfinex","BTCUSD",1645235000876,0.342622,40149.0,40139.0,0.3]
["bitfinex","BTCUSD",1645235000877,0.008584,40149.0,40139.0,0.3]
["bitfinex","BTCUSD",1645235001177,0.008584,40149.0,40145.0,0.7017]
["bitfinex","BTCUSD",1645235001375,0.008584,40149.0,40146.0,0.393428]
["bitfinex","BTCUSD",1645235001577,0.008584,40149.0,40148.0,0.334003]
["bitfinex","BTCUSD",1645235001776,0.008584,40149.0,40148.0,1.091803]
["bitfinex","BTCUSD",1645235001977,0.00884866,40149.0,40148.0,1.55824699]
["bitfinex","BTCUSD",1645235002187,0.21011169,40166.0,40154.0,0.35]
["bitfinex","BTCUSD",1645235002381,0.63707139,40168.0,40165.0,0.328069]
["bitfinex","BTCUSD",1645235002382,0.37354087,40168.0,40165.0,0.328069]
["bitfinex","BTCUSD",1645235002579,0.37354087,40168.0,40167.0,0.43382]
["bitfinex","BTCUSD",1645235002782,0.21011169,40175.0,40167.0,0.43382]
["bitfinex","BTCUSD",1645235002783,0.21011169,40175.0,40168.0,0.328042]
["bitfinex","BTCUSD",1645235002980,0.31623663,40179.0,40168.0,0.384142]
["bitfinex","BTCUSD",1645235002981,0.21011169,40179.0,40168.0,0.384142]
["bitfinex","BTCUSD",1645235003182,0.21011169,40178.0,40168.0,0.96862836]
["bitfinex","BTCUSD",1645235003379,0.21011169,40179.0,40168.0,0.97162836]
["bitfinex","BTCUSD",1645235003580,0.21362574,40180.0,40168.0,0.97162836]
["bitfinex","BTCUSD",1645235003780,0.005,40169.0,40168.0,0.97162836]
["bitfinex","BTCUSD",1645235004227,0.21011169,40184.0,40168.0,0.97162836]
["bitfinex","BTCUSD",1645235004228,0.00026704,40171.0,40168.0,0.97162836]
["bitfinex","BTCUSD",1645235004428,0.00026704,40171.0,40170.0,0.496034]
["bitfinex","BTCUSD",1645235004733,0.009967,40179.0,40170.0,0.496034]
["bitfinex","BTCUSD",1645235004734,0.009967,40179.0,40170.0,1.710934]
["bitfinex","BTCUSD",1645235004928,0.009967,40179.0,40178.0,0.21580127]
["bitfinex","BTCUSD",1645235005127,0.009967,40179.0,40178.0,0.86611522]
["bitfinex","BTCUSD",1645235005334,0.01,40189.0,40178.0,0.86611522]
["bitfinex","BTCUSD",1645235005335,0.01,40189.0,40179.0,0.333708]
["bitfinex","BTCUSD",1645235005528,0.01,40189.0,40182.0,0.76392]
["bitfinex","BTCUSD",1645235005728,0.01,40189.0,40183.0,0.384007]
["bitfinex","BTCUSD",1645235006028,0.01,40189.0,40184.0,0.334038]
["bitfinex","BTCUSD",1645235006227,0.01,40189.0,40186.0,0.25488692]
["bitfinex","BTCUSD",1645235006530,0.01,40189.0,40187.0,0.0561]
["bitfinex","BTCUSD",1645235006730,0.01,40189.0,40185.0,0.062228]
["bitfinex","BTCUSD",1645235006928,0.01,40189.0,40188.0,0.0561]
["bitfinex","BTCUSD",1645235007229,0.344038,40189.0,40188.0,0.0561]
["bitfinex","BTCUSD",1645235007427,0.01,40189.0,40188.0,0.0561]
["bitfinex","BTCUSD",1645235007998,0.01,40189.0,40188.0,0.390138]
["bitfinex","BTCUSD",1645235008183,0.01,40189.0,40188.0,0.455748]
["bitfinex","BTCUSD",1645235008485,0.01,40189.0,40188.0,0.665148]
["bitfinex","BTCUSD",1645235008682,0.01,40189.0,40188.0,0.53667729]
["bitfinex","BTCUSD",1645235009282,0.01,40189.0,40188.0,0.82071529]
["bitfinex","BTCUSD",1645235009483,0.01,40189.0,40188.0,0.81813129]
["bitfinex","BTCUSD",1645235009682,0.01,40189.0,40188.0,0.82471529]
["bitfinex","BTCUSD",1645235009883,0.01,40189.0,40188.0,0.67471529]
["bitfinex","BTCUSD",1645235010084,0.01,40189.0,40188.0,0.827496]
["bitfinex","BTCUSD",1645235010283,0.01,40189.0,40188.0,1.277496]
["bitfinex","BTCUSD",1645235010488,0.01,40189.0,40188.0,0.927496]
["bitfinex","BTCUSD",1645235010682,0.01,40189.0,40188.0,1.12475995]
["bitfinex","BTCUSD",1645235010987,0.005,40189.0,40188.0,1.02475995]
["bitfinex","BTCUSD",1645235011185,0.01,40199.0,40189.0,0.02035234]
["bitfinex","BTCUSD",1645235011385,0.01,40199.0,40193.0,0.12442172]
["bitfinex","BTCUSD",1645235011583,0.01,40199.0,40194.0,0.383535]
["bitfinex","BTCUSD",1645235011831,0.01,40199.0,40195.0,0.327427]
["bitfinex","BTCUSD",1645235012030,0.01,40199.0,40196.0,0.0561]
["bitfinex","BTCUSD",1645235012229,0.01,40199.0,40197.0,0.51762354]
["bitfinex","BTCUSD",1645235012429,0.01,40199.0,40197.0,0.57372354]
["bitfinex","BTCUSD",1645235013135,0.01,40199.0,40198.0,0.3274]
["bitfinex","BTCUSD",1645235013731,0.01,40199.0,40198.0,0.627399]
["bitfinex","BTCUSD",1645235013931,0.01,40199.0,40198.0,0.683499]
["bitfinex","BTCUSD",1645235014632,0.01,40199.0,40198.0,0.1199516]
["bitfinex","BTCUSD",1645235014832,0.01,40199.0,40198.0,0.31721555]
["bitfinex","BTCUSD",1645235015032,0.01,40199.0,40198.0,0.1199516]
["bitfinex","BTCUSD",1645235015234,0.0001,40199.0,40198.0,0.46721555]
["bitfinex","BTCUSD",1645235015488,0.0001,40199.0,40198.0,1.27191555]
["bitfinex","BTCUSD",1645235015684,0.00030644,40208.0,40200.0,0.7588]
["bitfinex","BTCUSD",1645235015881,0.00030644,40218.0,40205.0,0.7017]
["bitfinex","BTCUSD",1645235016081,0.00030644,40208.0,40206.0,0.0653]
["bitfinex","BTCUSD",1645235016283,0.0001,40209.0,40207.0,0.80355162]
["bitfinex","BTCUSD",1645235016582,0.00118237,40212.0,40208.0,0.0561]
["bitfinex","BTCUSD",1645235016883,0.01,40219.0,40211.0,0.88821453]
["bitfinex","BTCUSD",1645235017080,0.005,40219.0,40215.0,0.7017]
["bitfinex","BTCUSD",1645235017282,0.005,40219.0,40217.0,0.21640429]
["bitfinex","BTCUSD",1645235017481,0.005,40219.0,40215.0,0.1]
["bitfinex","BTCUSD",1645235017482,0.37457535,40216.0,40215.0,0.1]
["bitfinex","BTCUSD",1645235017682,0.30857535,40216.0,40215.0,0.1]
["bitfinex","BTCUSD",1645235017884,0.30857535,40216.0,40215.0,0.152171]
["bitfinex","BTCUSD",1645235018583,0.30857535,40216.0,40214.0,0.186517]
["bitfinex","BTCUSD",1645235018783,0.30857535,40216.0,40215.0,0.0561]
["bitfinex","BTCUSD",1645235022828,0.30857535,40216.0,40215.0,0.180445]
["bitfinex","BTCUSD",1645235023281,0.30857535,40216.0,40215.0,0.94091033]
["bitfinex","BTCUSD",1645235023482,0.30857535,40216.0,40215.0,0.18611033]
["bitfinex","BTCUSD",1645235023677,0.30857535,40216.0,40215.0,0.28611033]
["bitfinex","BTCUSD",1645235024478,0.30857535,40216.0,40215.0,0.78611033]
["bitfinex","BTCUSD",1645235024679,0.30857535,40216.0,40215.0,0.78211033]
["bitfinex","BTCUSD",1645235025080,0.30857535,40216.0,40215.0,1.84091033]
["bitfinex","BTCUSD",1645235025482,0.00029571,40218.0,40217.0,0.945252]
["bitfinex","BTCUSD",1645235025684,0.05,40241.0,40217.0,0.945252]
["bitfinex","BTCUSD",1645235025685,0.01,40239.0,40218.0,0.124295]
["bitfinex","BTCUSD",1645235025884,0.01,40239.0,40228.0,0.7017]
["bitfinex","BTCUSD",1645235026086,0.01,40239.0,40227.0,0.124306]
["bitfinex","BTCUSD",1645235026382,0.01,40239.0,40228.0,0.0561]
["bitfinex","BTCUSD",1645235026830,0.22320595,40236.0,40228.0,0.0646]
["bitfinex","BTCUSD",1645235027430,0.05895021,40227.0,40225.0,1.000334]
["bitfinex","BTCUSD",1645235027631,0.05895021,40227.0,40226.0,0.0561]
["bitfinex","BTCUSD",1645235029731,0.05895021,40227.0,40226.0,0.3561]
["bitfinex","BTCUSD",1645235030134,0.05895021,40227.0,40225.0,0.66675226]
["bitfinex","BTCUSD",1645235030135,0.05895021,40227.0,40225.0,0.31885299]
["bitfinex","BTCUSD",1645235030481,0.05895021,40227.0,40226.0,0.5561]
["bitfinex","BTCUSD",1645235031281,0.05895021,40227.0,40226.0,1.8149]
["bitfinex","BTCUSD",1645235032280,0.01027694,40229.0,40227.0,0.124299]
["bitfinex","BTCUSD",1645235032478,0.01027694,40229.0,40228.0,1.940894]
["bitfinex","BTCUSD",1645235032680,0.00110759,40235.0,40228.0,1.233094]
["bitfinex","BTCUSD",1645235032879,0.01,40239.0,40228.0,1.233094]
["bitfinex","BTCUSD",1645235032880,0.01,40239.0,40233.0,0.820944]
["bitfinex","BTCUSD",1645235033078,0.00075872,40237.0,40234.0,0.411845]
["bitfinex","BTCUSD",1645235033278,0.00075872,40237.0,40236.0,0.21376995]
["bitfinex","BTCUSD",1645235033481,0.00075872,40237.0,40236.0,0.26346995]
["bitfinex","BTCUSD",1645235033888,0.00075872,40237.0,40236.0,0.64216995]
["bitfinex","BTCUSD",1645235034082,0.01,40239.0,40236.0,1.46309795]
["bitfinex","BTCUSD",1645235034335,0.01,40249.0,40237.0,1.2]
["bitfinex","BTCUSD",1645235034531,0.01,40249.0,40242.0,0.133634]
["bitfinex","BTCUSD",1645235034729,0.01,40249.0,40244.0,0.7588]
["bitfinex","BTCUSD",1645235034928,0.01,40249.0,40248.0,0.009321]
["bitfinex","BTCUSD",1645235035128,0.001,40257.0,40248.0,0.31393845]
["bitfinex","BTCUSD",1645235035328,0.001,40257.0,40253.0,0.062117]
["bitfinex","BTCUSD",1645235035528,0.001,40257.0,40253.0,0.173935]
["bitfinex","BTCUSD",1645235035529,0.00178155,40257.0,40253.0,0.173935]
["bitfinex","BTCUSD",1645235036028,0.00178155,40257.0,40253.0,0.236052]
["bitfinex","BTCUSD",1645235036233,0.00178155,40257.0,40254.0,0.9783828]
["bitfinex","BTCUSD",1645235036432,0.0011,40258.0,40254.0,0.9783828]
["bitfinex","BTCUSD",1645235036433,0.0011,40258.0,40256.0,0.7588]
["bitfinex","BTCUSD",1645235036631,0.0011,40258.0,40257.0,0.3497]
["bitfinex","BTCUSD",1645235036829,0.0001,40259.0,40258.0,0.7588]
["bitfinex","BTCUSD",1645235037028,0.0001,40259.0,40258.0,0.3497]
["bitfinex","BTCUSD",1645235037231,0.0001,40259.0,40258.0,0.335993]
["bitfinex","BTCUSD",1645235037433,0.0001,40259.0,40255.0,0.249596]
["bitfinex","BTCUSD",1645235037434,0.58083614,40256.0,40255.0,0.249596]
["bitfinex","BTCUSD",1645235037632,0.58083614,40256.0,40253.0,0.6248]
["bitfinex","BTCUSD",1645235037832,0.58083614,40256.0,40254.0,0.5497]
["bitfinex","BTCUSD",1645235038277,0.58083614,40256.0,40254.0,0.0497]
["bitfinex","BTCUSD",1645235038477,0.58083614,40256.0,40253.0,0.003]
["bitfinex","BTCUSD",1645235038478,0.25520293,40255.0,40253.0,0.003]
["bitfinex","BTCUSD",1645235038977,0.25520293,40255.0,40248.0,0.0497]
["bitfinex","BTCUSD",1645235039172,0.25520293,40255.0,40250.0,0.5]
["bitfinex","BTCUSD",1645235039374,0.25520293,40255.0,40248.0,0.0497]
["bitfinex","BTCUSD",1645235039577,0.25520293,40255.0,40245.0,0.0011]
["bitfinex","BTCUSD",1645235039776,0.333753,40254.0,40245.0,0.0011]
["bitfinex","BTCUSD",1645235039976,0.09999999,40247.0,40243.0,0.00328346]
["bitfinex","BTCUSD",1645235040176,0.333753,40252.0,40243.0,0.003]
["bitfinex","BTCUSD",1645235040373,0.10909999,40253.0,40243.0,0.00328344]
["bitfinex","BTCUSD",1645235040773,0.20268678,40246.0,40243.0,0.00028344]
["bitfinex","BTCUSD",1645235041378,0.20268678,40246.0,40240.0,0.0011]
["bitfinex","BTCUSD",1645235041578,0.20268678,40246.0,40236.0,0.006131]
["bitfinex","BTCUSD",1645235041579,0.20268678,40246.0,40242.0,0.00028342]
["bitfinex","BTCUSD",1645235041828,0.333753,40245.0,40242.0,0.00028342]
["bitfinex","BTCUSD",1645235042227,0.20268678,40246.0,40242.0,0.00028342]
["bitfinex","BTCUSD",1645235042428,0.333753,40245.0,40242.0,0.00028342]
["bitfinex","BTCUSD",1645235042728,0.20268678,40246.0,40242.0,0.00027847]
["bitfinex","BTCUSD",1645235043126,0.333753,40245.0,40242.0,0.00027847]
["bitfinex","BTCUSD",1645235043728,0.333753,40245.0,40237.0,0.004482]
["bitfinex","BTCUSD",1645235043928,0.20268678,40246.0,40241.0,0.00027848]
["bitfinex","BTCUSD",1645235044130,0.333753,40245.0,40241.0,0.00027848]
["bitfinex","BTCUSD",1645235044727,0.333753,40245.0,40233.0,0.26974312]
["bitfinex","BTCUSD",1645235044728,0.09999999,40247.0,40233.0,0.08357235]
["bitfinex","BTCUSD",1645235044927,0.09999999,40247.0,40238.0,0.062144]
["bitfinex","BTCUSD",1645235045127,0.09999999,40247.0,40235.0,0.062146]
["bitfinex","BTCUSD",1645235045327,0.09999999,40247.0,40233.0,0.23385496]
["bitfinex","BTCUSD",1645235045578,0.09999999,40247.0,40235.0,0.124288]
["bitfinex","BTCUSD",1645235045781,0.09999999,40247.0,40238.0,0.26863719]
["bitfinex","BTCUSD",1645235045782,0.26828716,40245.0,40238.0,0.26863719]
["bitfinex","BTCUSD",1645235046181,0.26828716,40245.0,40235.0,0.124288]
["bitfinex","BTCUSD",1645235047178,0.26828716,40245.0,40235.0,0.3506109]
["bitfinex","BTCUSD",1645235047580,0.26828716,40245.0,40238.0,0.00027871]
["bitfinex","BTCUSD",1645235048579,0.26828716,40245.0,40235.0,0.3506109]
["bitfinex","BTCUSD",1645235048780,0.26828716,40245.0,40239.0,0.00027871]
["bitfinex","BTCUSD",1645235048781,0.3,40244.0,40239.0,0.00027871]
["bitfinex","BTCUSD",1645235048981,0.30031021,40244.0,40239.0,0.00027871]
["bitfinex","BTCUSD",1645235049730,0.30031021,40244.0,40235.0,0.124288]
["bitfinex","BTCUSD",1645235049933,0.30031021,40244.0,40239.0,0.00027868]
["bitfinex","BTCUSD",1645235050132,0.01344414,40236.0,40235.0,0.1864343]
["bitfinex","BTCUSD",1645235050333,0.01344414,40236.0,40235.0,0.39699759]
["bitfinex","BTCUSD",1645235055277,0.01344414,40236.0,40235.0,0.44699759]
["bitfinex","BTCUSD",1645235055476,0.01344414,40236.0,40235.0,0.54699759]
["bitfinex","BTCUSD",1645235056731,0.01344414,40236.0,40235.0,1.38732759]
["bitfinex","BTCUSD",1645235057238,0.01344414,40236.0,40235.0,1.98702759]
["bitfinex","BTCUSD",1645235057430,0.00029621,40251.0,40237.0,0.7588]
["bitfinex","BTCUSD",1645235057431,0.00031021,40243.0,40237.0,0.7588]
["bitfinex","BTCUSD",1645235057628,0.00031021,40250.0,40239.0,0.7588]
["bitfinex","BTCUSD",1645235057832,0.00031021,40250.0,40248.0,0.21349959]
["bitfinex","BTCUSD",1645235058029,0.00060642,40251.0,40248.0,0.21349959]
["bitfinex","BTCUSD",1645235058229,0.26235557,40254.0,40248.0,0.21349959]
["bitfinex","BTCUSD",1645235058230,0.00031021,40253.0,40248.0,0.21349959]
["bitfinex","BTCUSD",1645235058428,0.00060649,40251.0,40246.0,0.0497]
["bitfinex","BTCUSD",1645235058628,0.00060649,40251.0,40245.0,0.1]
["bitfinex","BTCUSD",1645235058629,0.00029628,40251.0,40247.0,0.0497]
["bitfinex","BTCUSD",1645235058830,0.00029628,40251.0,40248.0,0.0497]
["bitfinex","BTCUSD",1645235059230,0.00029628,40251.0,40248.0,0.0997]
["bitfinex","BTCUSD",1645235059432,0.00031021,40253.0,40248.0,0.161822]
["bitfinex","BTCUSD",1645235059631,0.00029628,40252.0,40248.0,0.22394385]
["bitfinex","BTCUSD",1645235059834,0.00029628,40252.0,40249.0,0.062123]
["bitfinex","BTCUSD",1645235060677,0.25031021,40253.0,40249.0,0.062123]
["bitfinex","BTCUSD",1645235060678,0.25031021,40253.0,40251.0,0.7588]
["bitfinex","BTCUSD",1645235060879,0.25031021,40253.0,40251.0,0.920912]
["bitfinex","BTCUSD",1645235060880,0.00031021,40252.0,40251.0,0.920912]
["bitfinex","BTCUSD",1645235061177,0.25029628,40253.0,40252.0,0.7588]
["bitfinex","BTCUSD",1645235061376,0.00031021,40255.0,40254.0,0.7588]
["bitfinex","BTCUSD",1645235061576,0.00031021,40258.0,40255.0,1.02386867]
["bitfinex","BTCUSD",1645235061879,0.00031021,40258.0,40255.0,1.79536867]
["bitfinex","BTCUSD",1645235061880,0.55083614,40256.0,40255.0,1.79536867]
["bitfinex","BTCUSD",1645235062580,0.17827214,40256.0,40255.0,1.79536867]
["bitfinex","BTCUSD",1645235063074,0.17827214,40256.0,40255.0,2.29536867]
["bitfinex","BTCUSD",1645235063475,0.00267214,40256.0,40255.0,2.29536867]
["bitfinex","BTCUSD",1645235063676,0.00267214,40256.0,40255.0,2.29936867]
["bitfinex","BTCUSD",1645235063876,0.0001,40259.0,40257.0,0.7588]
["bitfinex","BTCUSD",1645235064077,0.0001,40259.0,40258.0,1.370598]
["bitfinex","BTCUSD",1645235064329,0.001,40268.0,40263.0,0.00108979]
["bitfinex","BTCUSD",1645235064529,0.001,40268.0,40266.0,0.40000948]
["bitfinex","BTCUSD",1645235064933,0.001,40268.0,40266.0,0.50000948]
["bitfinex","BTCUSD",1645235065131,0.001,40268.0,40266.0,0.286285]
["bitfinex","BTCUSD",1645235065629,0.001,40268.0,40266.0,0.289285]
["bitfinex","BTCUSD",1645235065833,0.001,40268.0,40267.0,0.062095]
["bitfinex","BTCUSD",1645235067132,0.23354425,40268.0,40266.0,0.186285]
["bitfinex","BTCUSD",1645235067332,0.23354425,40268.0,40266.0,0.12419]
["bitfinex","BTCUSD",1645235067536,0.23354425,40268.0,40267.0,0.003]
["bitfinex","BTCUSD",1645235068185,0.001,40268.0,40267.0,0.127191]
["bitfinex","BTCUSD",1645235068384,0.00129678,40270.0,40267.0,0.127191]
["bitfinex","BTCUSD",1645235068385,0.0003099,40270.0,40267.0,0.127191]
["bitfinex","BTCUSD",1645235068584,0.0003099,40270.0,40267.0,0.251384]
["bitfinex","BTCUSD",1645235068984,1.312e-05,40270.0,40267.0,0.248384]
["bitfinex","BTCUSD",1645235069583,1.312e-05,40270.0,40267.0,0.250384]
["bitfinex","BTCUSD",1645235070291,1.312e-05,40270.0,40264.0,0.1316257]
["bitfinex","BTCUSD",1645235070484,0.22777154,40267.0,40264.0,0.1816257]
["bitfinex","BTCUSD",1645235070685,0.22777154,40267.0,40266.0,0.12419]
["bitfinex","BTCUSD",1645235071087,0.22777154,40267.0,40265.0,0.5]
["bitfinex","BTCUSD",1645235071726,0.22777154,40267.0,40265.0,0.502]
["bitfinex","BTCUSD",1645235072932,0.47777154,40267.0,40265.0,0.5]
["bitfinex","BTCUSD",1645235074428,0.47777154,40267.0,40264.0,0.124198]
["bitfinex","BTCUSD",1645235078178,0.47777154,40267.0,40264.0,0.248394]
["bitfinex","BTCUSD",1645235078179,0.25,40267.0,40264.0,0.248394]
["bitfinex","BTCUSD",1645235079328,0.25,40267.0,40265.0,0.562098]
["bitfinex","BTCUSD",1645235079525,0.25,40267.0,40265.0,0.557098]
["bitfinex","BTCUSD",1645235080327,0.25,40267.0,40265.0,0.5]
["bitfinex","BTCUSD",1645235081727,0.25,40267.0,40264.0,0.124198]
["bitfinex","BTCUSD",1645235082126,0.26847478,40265.0,40264.0,0.124198]
["bitfinex","BTCUSD",1645235082330,0.26847478,40265.0,40264.0,0.624198]
["bitfinex","BTCUSD",1645235083578,0.26847478,40265.0,40264.0,0.124198]
["bitfinex","BTCUSD",1645235085578,0.26847478,40265.0,40264.0,0.126198]
["bitfinex","BTCUSD",1645235085784,0.25,40267.0,40264.0,0.126198]
["bitfinex","BTCUSD",1645235086283,0.25,40267.0,40264.0,0.250391]
["bitfinex","BTCUSD",1645235086284,0.25029665,40267.0,40264.0,0.250391]
["bitfinex","BTCUSD",1645235086480,0.25029665,40267.0,40265.0,0.006934]
["bitfinex","BTCUSD",1645235086924,0.25029665,40267.0,40265.0,0.24067212]
["bitfinex","BTCUSD",1645235087225,0.25,40267.0,40265.0,0.24067212]
["bitfinex","BTCUSD",1645235087626,0.25,40267.0,40265.0,0.24267212]
["bitfinex","BTCUSD",1645235088226,0.25,40267.0,40266.0,0.5]
["bitfinex","BTCUSD",1645235089628,0.25,40267.0,40266.0,0.502]
["bitfinex","BTCUSD",1645235090232,0.25,40267.0,40266.0,0.12561417]
["bitfinex","BTCUSD",1645235090480,0.25,40267.0,40266.0,0.002]
["bitfinex","BTCUSD",1645235091277,0.25,40267.0,40264.0,0.386295]
["bitfinex","BTCUSD",1645235091676,0.25,40267.0,40266.0,0.002]
["bitfinex","BTCUSD",1645235092978,0.25,40267.0,40263.0,0.00108979]
["bitfinex","BTCUSD",1645235093782,0.28306702,40266.0,40263.0,0.00108979]
["bitfinex","BTCUSD",1645235093980,0.29296702,40266.0,40263.0,0.00108979]
["bitfinex","BTCUSD",1645235094225,0.0099,40266.0,40263.0,0.00108979]
["bitfinex","BTCUSD",1645235094424,0.20629225,40265.0,40263.0,0.00108979]
["bitfinex","BTCUSD",1645235094625,0.20660091,40265.0,40263.0,0.00108979]
["bitfinex","BTCUSD",1645235095627,0.20760091,40265.0,40263.0,0.00108979]
["bitfinex","BTCUSD",1645235096930,0.20660091,40265.0,40263.0,0.00108979]
["bitfinex","BTCUSD",1645235097134,0.09999999,40264.0,40263.0,0.00108979]
["bitfinex","BTCUSD",1645235098277,1.03113407,40264.0,40263.0,0.00108979]
["bitfinex","BTCUSD",1645235098480,0.7170327,40264.0,40263.0,0.00108979]
["bitfinex","BTCUSD",1645235098882,1.03113407,40264.0,40263.0,0.00108979]
["bitfinex","BTCUSD",1645235099076,1.03113407,40264.0,40263.0,0.00067592]
["bitfinex","BTCUSD",1645235099276,0.69738107,40264.0,40263.0,0.00067592]
["bitfinex","BTCUSD",1645235099477,1.03113407,40264.0,40263.0,0.00067592]
["bitfinex","BTCUSD",1645235099678,1.03413407,40264.0,40263.0,0.00067592]
["bitfinex","BTCUSD",1645235100080,0.72008026,40264.0,40263.0,0.00067592]
["bitfinex","BTCUSD",1645235100280,0.72008026,40264.0,40263.0,5.92e-06]
["bitfinex","BTCUSD",1645235100281,0.92008025,40264.0,40263.0,5.92e-06]
["bitfinex","BTCUSD",1645235100483,1.02008891,40264.0,40263.0,5.92e-06]
["bitfinex","BTCUSD",1645235100682,1.13061125,40264.0,40263.0,5.92e-06]
["bitfinex","BTCUSD",1645235100880,1.12761125,40264.0,40263.0,5.92e-06]
["bitfinex","BTCUSD",1645235101489,1.47761125,40264.0,40263.0,5.92e-06]
["bitfinex","BTCUSD",1645235101730,1.88941125,40264.0,40263.0,5.92e-06]
["bitfinex","BTCUSD",1645235102831,1.88971991,40264.0,40263.0,5.92e-06]
["bitfinex","BTCUSD",1645235103032,1.88671991,40264.0,40263.0,5.92e-06]
["bitfinex","BTCUSD",1645235103231,2.30847811,40264.0,40263.0,5.92e-06]
["bitfinex","BTCUSD",1645235103633,2.65816945,40264.0,40263.0,5.92e-06]
["bitfinex","BTCUSD",1645235104234,2.23641125,40264.0,40263.0,5.92e-06]
["bitfinex","BTCUSD",1645235104435,1.88641125,40264.0,40263.0,5.92e-06]
["bitfinex","BTCUSD",1645235105679,1.88841125,40264.0,40263.0,5.92e-06]
["bitfinex","BTCUSD",1645235106684,2.03841125,40264.0,40263.0,5.92e-06]
["bitfinex","BTCUSD",1645235106879,2.03641125,40264.0,40263.0,5.92e-06]
["bitfinex","BTCUSD",1645235107484,2.23641125,40264.0,40263.0,5.92e-06]
["bitfinex","BTCUSD",1645235107679,2.23941125,40264.0,40263.0,5.92e-06]
["bitfinex","BTCUSD",1645235107881,5.408e-05,40262.0,40253.0,0.006131]
["bitfinex","BTCUSD",1645235108086,0.36903007,40254.0,40253.0,0.006131]
["bitfinex","BTCUSD",1645235108281,0.80278307,40254.0,40253.0,0.006131]
["bitfinex","BTCUSD",1645235108480,0.333753,40253.0,40251.0,0.006131]
["bitfinex","BTCUSD",1645235109082,0.333753,40253.0,40252.0,0.04062208]
["bitfinex","BTCUSD",1645235109528,0.328753,40253.0,40252.0,0.04062208]
["bitfinex","BTCUSD",1645235109728,0.328753,40253.0,40252.0,0.04162208]
["bitfinex","BTCUSD",1645235113078,0.328753,40253.0,40252.0,0.04062208]
["bitfinex","BTCUSD",1645235113678,0.330753,40253.0,40252.0,0.04062208]
["bitfinex","BTCUSD",1645235114381,0.330753,40253.0,40252.0,0.02031104]
["bitfinex","BTCUSD",1645235114578,0.330753,40253.0,40252.0,0.03562208]
["bitfinex","BTCUSD",1645235114979,0.328753,40253.0,40252.0,0.03562208]
["bitfinex","BTCUSD",1645235115779,0.328753,40253.0,40252.0,0.03662208]
["bitfinex","BTCUSD",1645235116938,0.328753,40253.0,40252.0,0.03562208]
["bitfinex","BTCUSD",1645235117734,0.328753,40253.0,40252.0,0.03512208]
["bitfinex","BTCUSD",1645235118134,0.328753,40253.0,40252.0,0.01631104]
["bitfinex","BTCUSD",1645235118534,0.328753,40253.0,40252.0,0.03512208]
["bitfinex","BTCUSD",1645235119135,0.328753,40253.0,40252.0,0.03412208]
["bitfinex","BTCUSD",1645235119335,0.328753,40253.0,40252.0,0.02912208]
["bitfinex","BTCUSD",1645235119539,0.578753,40253.0,40252.0,0.02912208]
["bitfinex","BTCUSD",1645235119738,0.579753,40253.0,40252.0,0.01881104]
["bitfinex","BTCUSD",1645235119937,0.579753,40253.0,40252.0,0.02912208]
["bitfinex","BTCUSD",1645235120586,0.679753,40253.0,40252.0,0.02912208]
["bitfinex","BTCUSD",1645235120892,1.09743424,40251.0,40244.0,0.00029526]
["bitfinex","BTCUSD",1645235121091,0.09999999,40245.0,40244.0,0.00029526]
["bitfinex","BTCUSD",1645235121386,0.58943699,40245.0,40244.0,0.00029526]
["bitfinex","BTCUSD",1645235121787,1.2438799,40245.0,40244.0,0.00029526]
["bitfinex","BTCUSD",1645235121986,1.2438799,40245.0,40239.0,0.001]
["bitfinex","BTCUSD",1645235122189,1.2438799,40245.0,40242.0,0.0001656]
["bitfinex","BTCUSD",1645235122190,1.14387991,40245.0,40242.0,0.0001656]
["bitfinex","BTCUSD",1645235122385,0.61476902,40245.0,40242.0,0.0001656]
["bitfinex","BTCUSD",1645235122592,0.61476902,40245.0,40244.0,0.010219]
["bitfinex","BTCUSD",1645235122593,0.001,40245.0,40244.0,0.010219]
["bitfinex","BTCUSD",1645235122889,0.1344,40248.0,40244.0,0.010219]
["bitfinex","BTCUSD",1645235123087,0.1344,40248.0,40247.0,0.010219]
["bitfinex","BTCUSD",1645235123088,0.0098,40248.0,40247.0,0.010219]
["bitfinex","BTCUSD",1645235123287,0.00489724,40251.0,40247.0,0.010219]
["bitfinex","BTCUSD",1645235123486,0.20442489,40249.0,40247.0,0.010219]
["bitfinex","BTCUSD",1645235123687,0.333737,40248.0,40247.0,0.001]
["bitfinex","BTCUSD",1645235124087,0.20442489,40249.0,40247.0,0.001]
["bitfinex","BTCUSD",1645235124325,0.333737,40248.0,40247.0,0.001]
["bitfinex","BTCUSD",1645235124527,0.20442489,40249.0,40247.0,0.001]
["bitfinex","BTCUSD",1645235124928,0.333737,40248.0,40247.0,0.001]
["bitfinex","BTCUSD",1645235125127,0.20442489,40249.0,40244.0,0.010219]
["bitfinex","BTCUSD",1645235125327,0.00489724,40251.0,40244.0,0.010219]
["bitfinex","BTCUSD",1645235125527,0.00489724,40251.0,40246.0,0.00795]
["bitfinex","BTCUSD",1645235126528,0.22458543,40251.0,40246.0,0.00795]
["bitfinex","BTCUSD",1645235126927,0.22488052,40251.0,40246.0,0.00795]
["bitfinex","BTCUSD",1645235127128,0.22488052,40251.0,40244.0,0.0557]
["bitfinex","BTCUSD",1645235127987,0.22458543,40251.0,40244.0,0.0557]
["bitfinex","BTCUSD",1645235128182,0.00029509,40250.0,40244.0,0.0557]
["bitfinex","BTCUSD",1645235128380,0.00029509,40250.0,40242.0,0.48741193]
["bitfinex","BTCUSD",1645235128781,0.00029509,40250.0,40244.0,0.062139]
["bitfinex","BTCUSD",1645235129081,0.22458543,40251.0,40242.0,0.48741193]
["bitfinex","BTCUSD",1645235129281,0.00029509,40249.0,40242.0,0.23869265]
["bitfinex","BTCUSD",1645235129483,0.00029509,40249.0,40240.0,0.00029515]
["bitfinex","BTCUSD",1645235130282,0.22458543,40251.0,40240.0,0.24796018]
["bitfinex","BTCUSD",1645235130482,0.00029507,40249.0,40240.0,0.24825532]
["bitfinex","BTCUSD",1645235130883,0.00029507,40249.0,40240.0,0.48845691]
["bitfinex","BTCUSD",1645235131484,0.22458543,40251.0,40242.0,0.062142]
["bitfinex","BTCUSD",1645235131729,0.00029507,40249.0,40242.0,0.062142]
["bitfinex","BTCUSD",1645235132535,0.00029507,40249.0,40242.0,0.124281]
["bitfinex","BTCUSD",1645235132729,0.22458543,40251.0,40242.0,0.062142]
["bitfinex","BTCUSD",1645235132934,0.00029508,40249.0,40242.0,0.062142]
["bitfinex","BTCUSD",1645235133731,0.00029508,40249.0,40242.0,0.126282]
["bitfinex","BTCUSD",1645235133932,0.22458543,40251.0,40242.0,0.126282]
["bitfinex","BTCUSD",1645235134132,0.00029508,40249.0,40247.0,0.20339337]
["bitfinex","BTCUSD",1645235134932,0.00029508,40249.0,40248.0,0.0557]
["bitfinex","BTCUSD",1645235135136,0.00489724,40251.0,40248.0,0.0557]
["bitfinex","BTCUSD",1645235135585,0.00489724,40251.0,40250.0,0.9]
["bitfinex","BTCUSD",1645235135782,0.00489724,40251.0,40250.0,0.9557]
["bitfinex","BTCUSD",1645235135984,0.00489724,40251.0,40250.0,0.0557]
["bitfinex","BTCUSD",1645235137785,0.00489724,40251.0,40250.0,0.0577]
["bitfinex","BTCUSD",1645235138982,0.00489724,40251.0,40250.0,0.0557]
["bitfinex","BTCUSD",1645235139829,0.00489724,40251.0,40250.0,0.0577]
["bitfinex","BTCUSD",1645235141132,0.00489724,40251.0,40243.0,0.12425866]
["bitfinex","BTCUSD",1645235141133,0.33863424,40251.0,40243.0,0.12425866]
["bitfinex","BTCUSD",1645235141329,0.33863424,40251.0,40237.0,0.33411517]
["bitfinex","BTCUSD",1645235141330,0.33863424,40251.0,40244.0,0.00024865]
["bitfinex","BTCUSD",1645235141529,0.343637,40250.0,40244.0,0.00024865]
["bitfinex","BTCUSD",1645235142328,0.343637,40250.0,40240.0,0.41675136]
["bitfinex","BTCUSD",1645235142628,0.53561414,40245.0,40244.0,0.00024865]
["bitfinex","BTCUSD",1645235142828,0.20187714,40245.0,40244.0,0.00024865]
["bitfinex","BTCUSD",1645235143086,0.53561414,40245.0,40244.0,0.00024865]
["bitfinex","BTCUSD",1645235143483,0.333737,40248.0,40240.0,0.41675136]
["bitfinex","BTCUSD",1645235143682,0.3,40249.0,40242.0,0.00024866]
["bitfinex","BTCUSD",1645235143882,0.333737,40249.0,40242.0,0.00024866]
["bitfinex","BTCUSD",1645235144082,0.3,40248.0,40242.0,0.00024866]
["bitfinex","BTCUSD",1645235144282,0.333737,40249.0,40242.0,0.00024866]
["bitfinex","BTCUSD",1645235144483,0.21223861,40246.0,40242.0,0.00024866]
["bitfinex","BTCUSD",1645235144685,0.21223861,40246.0,40240.0,0.41675136]
["bitfinex","BTCUSD",1645235144884,0.21223861,40246.0,40243.0,0.00025475]
["bitfinex","BTCUSD",1645235145085,0.0099,40250.0,40243.0,0.00025475]
["bitfinex","BTCUSD",1645235145284,0.333737,40249.0,40243.0,0.00025475]
["bitfinex","BTCUSD",1645235145691,0.333737,40247.0,40243.0,0.00025475]
["bitfinex","BTCUSD",1645235145888,0.333737,40247.0,40243.0,0.002]
["bitfinex","BTCUSD",1645235146089,0.333737,40247.0,40244.0,0.00025474]
["bitfinex","BTCUSD",1645235146388,0.333737,40245.0,40244.0,0.00025474]
["bitfinex","BTCUSD",1645235147129,0.0099,40250.0,40240.0,0.41675136]
["bitfinex","BTCUSD",1645235147130,0.333737,40249.0,40240.0,0.41675136]
["bitfinex","BTCUSD",1645235147328,0.333737,40247.0,40242.0,0.00025475]
["bitfinex","BTCUSD",1645235147528,0.333737,40249.0,40242.0,0.00025475]
["bitfinex","BTCUSD",1645235147929,0.3,40248.0,40242.0,0.00025475]
["bitfinex","BTCUSD",1645235148129,0.0099,40250.0,40242.0,0.00025475]
["bitfinex","BTCUSD",1645235148336,0.0099,40250.0,40240.0,0.41875136]
["bitfinex","BTCUSD",1645235148530,0.0099,40250.0,40243.0,0.00025353]
["bitfinex","BTCUSD",1645235148730,0.333737,40249.0,40243.0,0.00025353]
["bitfinex","BTCUSD",1645235148930,0.3,40248.0,40243.0,0.00025353]
["bitfinex","BTCUSD",1645235149130,0.333737,40247.0,40243.0,0.00025353]
["bitfinex","BTCUSD",1645235149530,0.333737,40247.0,40240.0,0.41675136]
["bitfinex","BTCUSD",1645235149730,0.3,40248.0,40243.0,0.00225353]
["bitfinex","BTCUSD",1645235149930,0.333737,40247.0,40243.0,0.00225353]
["bitfinex","BTCUSD",1645235150780,0.333737,40247.0,40243.0,0.002]
["bitfinex","BTCUSD",1645235150985,0.333737,40247.0,40243.0,0.00025353]
["bitfinex","BTCUSD",1645235151880,0.333737,40247.0,40243.0,0.001]
["bitfinex","BTCUSD",1645235152080,0.333737,40247.0,40243.0,0.00125371]
["bitfinex","BTCUSD",1645235152881,0.37453842,40248.0,40243.0,0.00125371]
["bitfinex","BTCUSD",1645235153488,0.333737,40246.0,40243.0,0.00125371]
["bitfinex","BTCUSD",1645235153684,0.333737,40247.0,40243.0,0.00125371]
["bitfinex","BTCUSD",1645235153884,0.333737,40247.0,40243.0,0.00225371]
["bitfinex","BTCUSD",1645235154328,0.333737,40247.0,40243.0,0.002]
["bitfinex","BTCUSD",1645235154532,0.333737,40247.0,40243.0,0.00025371]
["bitfinex","BTCUSD",1645235155132,0.37453842,40248.0,40243.0,0.00025371]
["bitfinex","BTCUSD",1645235155334,0.07453842,40248.0,40247.0,0.2443645]
["bitfinex","BTCUSD",1645235155534,0.40827542,40248.0,40247.0,0.2443645]
["bitfinex","BTCUSD",1645235155733,0.07453842,40248.0,40243.0,0.00025368]
["bitfinex","BTCUSD",1645235155933,0.07453842,40248.0,40243.0,0.00125368]
["bitfinex","BTCUSD",1645235156136,0.333737,40246.0,40243.0,0.00125368]
["bitfinex","BTCUSD",1645235156333,0.333737,40245.0,40243.0,0.00125368]
["bitfinex","BTCUSD",1645235156535,0.333737,40247.0,40243.0,0.00116975]
["bitfinex","BTCUSD",1645235156833,0.333737,40247.0,40243.0,0.26544121]
["bitfinex","BTCUSD",1645235157033,0.333737,40247.0,40243.0,0.26444121]
["bitfinex","BTCUSD",1645235157834,0.333737,40247.0,40243.0,0.26544121]
["bitfinex","BTCUSD",1645235159179,0.333737,40247.0,40243.0,0.26444121]
["bitfinex","BTCUSD",1645235159180,0.633737,40247.0,40243.0,0.26444121]
["bitfinex","BTCUSD",1645235159379,0.333737,40247.0,40243.0,0.26473633]
["bitfinex","BTCUSD",1645235159785,0.07453842,40248.0,40243.0,0.26573633]
["bitfinex","BTCUSD",1645235160383,0.07453842,40248.0,40243.0,0.26544121]
["bitfinex","BTCUSD",1645235160582,0.07453842,40248.0,40244.0,0.25823918]
["bitfinex","BTCUSD",1645235160982,0.07453842,40248.0,40244.0,0.32037718]
["bitfinex","BTCUSD",1645235161387,0.07453842,40248.0,40244.0,0.38251006]
["bitfinex","BTCUSD",1645235161927,0.07453842,40248.0,40244.0,0.38451006]
["bitfinex","BTCUSD",1645235162127,0.07453842,40248.0,40244.0,0.37341006]
["bitfinex","BTCUSD",1645235162529,0.07453842,40248.0,40244.0,0.43554306]
["bitfinex","BTCUSD",1645235163128,0.07453842,40248.0,40244.0,0.43354306]
["bitfinex","BTCUSD",1645235163933,0.07453842,40248.0,40244.0,0.43554306]
["bitfinex","BTCUSD",1645235164131,0.07453842,40248.0,40244.0,0.38451018]
["bitfinex","BTCUSD",1645235164333,0.07453842,40248.0,40244.0,0.0517]
["bitfinex","BTCUSD",1645235164533,0.07453842,40248.0,40244.0,0.002]
["bitfinex","BTCUSD",1645235164933,0.37453842,40248.0,40244.0,0.002]
["bitfinex","BTCUSD",1645235165131,0.37453842,40248.0,40243.0,0.26473634]
["bitfinex","BTCUSD",1645235165333,0.07453842,40248.0,40243.0,0.26473634]
["bitfinex","BTCUSD",1645235165786,0.0099,40250.0,40243.0,0.26473634]
["bitfinex","BTCUSD",1645235165787,0.0099,40250.0,40249.0,0.27855018]
["bitfinex","BTCUSD",1645235165987,0.333737,40250.0,40249.0,0.27855018]
["bitfinex","BTCUSD",1645235167786,0.333737,40250.0,40249.0,0.28055018]
["bitfinex","BTCUSD",1645235169232,0.333737,40250.0,40249.0,0.27855018]
["bitfinex","BTCUSD",1645235169428,0.00489724,40251.0,40249.0,0.27855018]
["bitfinex","BTCUSD",1645235169828,0.333737,40250.0,40249.0,0.28055018]
["bitfinex","BTCUSD",1645235170031,0.00489724,40251.0,40249.0,0.28055018]
["bitfinex","BTCUSD",1645235170430,0.00489724,40251.0,40250.0,0.19554266]
["bitfinex","BTCUSD",1645235171833,0.00489724,40251.0,40250.0,0.25866866]
["bitfinex","BTCUSD",1645235173081,0.00489724,40251.0,40250.0,0.25766866]
["bitfinex","BTCUSD",1645235174583,0.00489724,40251.0,40249.0,0.27855018]
["bitfinex","BTCUSD",1645235175579,0.00489724,40251.0,40249.0,0.51181504]
["bitfinex","BTCUSD",1645235175978,0.00489724,40251.0,40249.0,0.51381504]
["bitfinex","BTCUSD",1645235176828,0.00489724,40251.0,40250.0,0.111824]
["bitfinex","BTCUSD",1645235177826,0.00489724,40251.0,40250.0,0.413824]
["bitfinex","BTCUSD",1645235178029,0.00489724,40251.0,40250.0,0.62447735]
["bitfinex","BTCUSD",1645235178228,0.00489724,40251.0,40250.0,0.563824]
["bitfinex","BTCUSD",1645235178431,0.25,40253.0,40251.0,1.21067062]
["bitfinex","BTCUSD",1645235178627,0.25,40253.0,40252.0,0.9715]
["bitfinex","BTCUSD",1645235178828,0.25028074,40253.0,40252.0,1.1715]
["bitfinex","BTCUSD",1645235179031,0.07451926,40259.0,40252.0,1.1715]
["bitfinex","BTCUSD",1645235179230,0.00112275,40260.0,40255.0,0.0621]
["bitfinex","BTCUSD",1645235179431,0.00112275,40260.0,40256.0,0.9726]
["bitfinex","BTCUSD",1645235179630,0.0091,40267.0,40256.0,0.9726]
["bitfinex","BTCUSD",1645235180032,0.0091,40267.0,40260.0,0.24795182]
["bitfinex","BTCUSD",1645235180231,0.0091,40267.0,40261.0,0.111801]
["bitfinex","BTCUSD",1645235181082,0.193053,40266.0,40261.0,0.111801]
["bitfinex","BTCUSD",1645235181284,0.193053,40266.0,40261.0,0.0497]
["bitfinex","BTCUSD",1645235182286,0.00020578,40264.0,40261.0,0.0497]
["bitfinex","BTCUSD",1645235183282,0.193053,40266.0,40261.0,0.0497]
["bitfinex","BTCUSD",1645235183483,0.00029506,40264.0,40261.0,0.0497]
["bitfinex","BTCUSD",1645235183883,1.463e-05,40264.0,40261.0,0.0517]
["bitfinex","BTCUSD",1645235184233,0.18806763,40266.0,40261.0,0.0517]
["bitfinex","BTCUSD",1645235184435,0.333737,40265.0,40261.0,0.0517]
["bitfinex","BTCUSD",1645235184632,0.18806763,40266.0,40261.0,0.0517]
["bitfinex","BTCUSD",1645235184833,0.333737,40265.0,40261.0,0.0517]
["bitfinex","BTCUSD",1645235185035,0.333737,40265.0,40261.0,0.0497]
["bitfinex","BTCUSD",1645235185436,0.18806763,40266.0,40261.0,0.0497]
["bitfinex","BTCUSD",1645235185833,0.333737,40265.0,40261.0,0.0497]
["bitfinex","BTCUSD",1645235186032,0.18806763,40266.0,40261.0,0.0497]
["bitfinex","BTCUSD",1645235186233,0.333737,40265.0,40261.0,0.0497]
["bitfinex","BTCUSD",1645235186434,0.006266,40263.0,40256.0,0.19701265]
["bitfinex","BTCUSD",1645235187335,0.333737,40262.0,40255.0,0.0497]
["bitfinex","BTCUSD",1645235187540,0.006781,40256.0,40251.0,0.01067062]
["bitfinex","BTCUSD",1645235188180,0.22348015,40254.0,40251.0,0.01096572]
["bitfinex","BTCUSD",1645235188379,0.006131,40259.0,40251.0,0.01096572]
["bitfinex","BTCUSD",1645235188580,0.25,40256.0,40251.0,0.01096572]
["bitfinex","BTCUSD",1645235189178,0.25,40256.0,40251.0,0.01067062]
["bitfinex","BTCUSD",1645235189379,0.4455388,40256.0,40251.0,0.01096572]
["bitfinex","BTCUSD",1645235190478,0.4455388,40256.0,40251.0,0.01067062]
["bitfinex","BTCUSD",1645235190678,0.4455388,40256.0,40251.0,0.01096572]
["bitfinex","BTCUSD",1645235191580,0.4455388,40256.0,40251.0,0.01067062]
["bitfinex","BTCUSD",1645235191829,0.333737,40255.0,40251.0,0.01096572]
["bitfinex","BTCUSD",1645235192127,0.333737,40255.0,40251.0,0.01396572]
["bitfinex","BTCUSD",1645235192931,0.333737,40255.0,40251.0,0.01367062]
["bitfinex","BTCUSD",1645235192932,0.006352,40253.0,40251.0,0.01367062]
["bitfinex","BTCUSD",1645235193131,0.333737,40252.0,40251.0,0.01096572]
["bitfinex","BTCUSD",1645235193927,0.333737,40252.0,40251.0,0.01296572]
["bitfinex","BTCUSD",1645235194229,0.333737,40252.0,40251.0,0.01267062]
["bitfinex","BTCUSD",1645235195233,0.333737,40252.0,40251.0,0.01067062]
["bitfinex","BTCUSD",1645235195881,0.4455388,40256.0,40254.0,0.22266534]
["bitfinex","BTCUSD",1645235196084,0.333738,40255.0,40254.0,0.22266534]
["bitfinex","BTCUSD",1645235197988,0.333738,40255.0,40254.0,0.22366534]
["bitfinex","BTCUSD",1645235199828,0.333738,40255.0,40254.0,0.22266534]
["bitfinex","BTCUSD",1645235200228,1.092538,40255.0,40254.0,0.22266534]
["bitfinex","BTCUSD",1645235208138,1.142238,40255.0,40254.0,0.22266534]
["bitfinex","BTCUSD",1645235208741,1.24223799,40255.0,40254.0,0.22266534]
["bitfinex","BTCUSD",1645235208939,1.34223799,40255.0,40254.0,0.22266534]
["bitfinex","BTCUSD",1645235209939,1.29253799,40255.0,40254.0,0.22266534]
["bitfinex","BTCUSD",1645235213189,1.49253799,40255.0,40254.0,0.22266534]
["bitfinex","BTCUSD",1645235213391,1.54253799,40255.0,40254.0,0.22266534]
["bitfinex","BTCUSD",1645235213593,1.39253799,40255.0,40254.0,0.22266534]
["bitfinex","BTCUSD",1645235214632,1.44823799,40255.0,40254.0,0.22266534]
["bitfinex","BTCUSD",1645235215132,1.44823799,40255.0,40254.0,0.09701351]
["bitfinex","BTCUSD",1645235215532,1.91431945,40255.0,40254.0,0.09701351]
["bitfinex","BTCUSD",1645235215934,1.76431945,40255.0,40254.0,0.09701351]
["bitfinex","BTCUSD",1645235216837,1.59823799,40255.0,40254.0,0.09701351]
["bitfinex","BTCUSD",1645235217038,1.9671227,40255.0,40254.0,0.09701351]
["bitfinex","BTCUSD",1645235217336,1.91444139,40255.0,40254.0,0.09701351]
["bitfinex","BTCUSD",1645235217539,1.59823799,40255.0,40254.0,0.09701351]
["bitfinex","BTCUSD",1645235217991,1.59323799,40255.0,40254.0,0.09701351]
["bitfinex","BTCUSD",1645235220288,1.59323799,40255.0,40254.0,0.08979386]
["bitfinex","BTCUSD",1645235220492,1.59323799,40255.0,40254.0,0.01909713]
["bitfinex","BTCUSD",1645235220690,1.504708,40252.0,40251.0,0.01067062]
["bitfinex","BTCUSD",1645235220889,1.75470799,40252.0,40251.0,0.01067062]
["bitfinex","BTCUSD",1645235221090,2.55680799,40252.0,40251.0,0.01067062]
["bitfinex","BTCUSD",1645235221489,5.04886787,40252.0,40251.0,0.01067062]
["bitfinex","BTCUSD",1645235223546,5.08598822,40252.0,40251.0,0.01067062]
["bitfinex","BTCUSD",1645235224150,5.08598822,40252.0,40251.0,6.2e-07]
["bitfinex","BTCUSD",1645235224351,5.13057822,40252.0,40251.0,6.2e-07]
["bitfinex","BTCUSD",1645235224650,1.092598,40250.0,40249.0,0.21137313]
["bitfinex","BTCUSD",1645235224850,1.994698,40250.0,40249.0,0.21137313]
["bitfinex","BTCUSD",1645235225251,1.994698,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235225492,2.16357694,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235225685,2.18849694,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235226387,1.49209694,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235226590,0.67759694,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235226786,0.65267694,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235226988,0.433798,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235228686,0.333798,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235230134,0.433798,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235230336,0.50833375,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235231535,0.40833375,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235239138,1.16713375,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235240235,0.40833375,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235242298,1.31713375,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235244234,1.32808375,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235244434,1.31813375,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235245439,1.31713375,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235246040,1.31813375,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235247446,1.31713375,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235248082,1.32908375,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235248485,1.48798844,40250.0,40249.0,0.21107813]
["bitfinex","BTCUSD",1645235248881,1.48798844,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235249483,1.48598844,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235250284,1.48798844,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235250881,1.31913375,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235251286,1.31713375,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235251485,1.48598395,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235251735,1.31713375,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235251935,1.32708475,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235252136,1.31713375,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235252742,1.48598351,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235254040,1.48798351,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235254241,1.5879835,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235255243,1.41344776,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235255493,1.41144776,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235255686,1.42139876,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235259334,1.27139876,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235259534,1.37139876,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235259934,1.37039876,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235260735,1.201549,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235261336,1.3703981,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235261536,1.201549,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235262992,1.37039813,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235263384,1.73967061,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235264186,1.74267061,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235265386,1.73967061,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235265789,1.72971961,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235265987,1.36044713,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235266186,1.73171961,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235267532,1.36044713,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235268232,1.36244713,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235268733,1.73171961,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235269532,1.72971961,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235270232,1.73171961,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235272089,1.72971961,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235272288,1.73071961,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235272689,1.73035662,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235273089,1.36108414,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235273290,1.43754941,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235273489,1.43654941,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235274333,1.43754941,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235274934,1.73040131,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235275535,1.72940131,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235276135,1.73040131,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235277536,1.72940131,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235278186,1.73040131,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235278388,1.43183782,40250.0,40249.0,0.22121708]
["bitfinex","BTCUSD",1645235278594,1.73040509,40250.0,40249.0,0.22121708]
["bitfinex","BTCUSD",1645235278787,0.87160509,40250.0,40249.0,0.22121708]
["bitfinex","BTCUSD",1645235278991,0.87151819,40250.0,40249.0,0.22121708]
["bitfinex","BTCUSD",1645235279189,0.33334811,40250.0,40249.0,0.22121708]
["bitfinex","BTCUSD",1645235279487,0.33234811,40250.0,40249.0,0.22121708]
["bitfinex","BTCUSD",1645235279687,0.6488933,40250.0,40249.0,0.22121708]
["bitfinex","BTCUSD",1645235282337,0.6518933,40250.0,40249.0,0.22121708]
["bitfinex","BTCUSD",1645235282738,0.33534811,40250.0,40249.0,0.22121708]
["bitfinex","BTCUSD",1645235283140,0.6518933,40250.0,40249.0,0.22121708]
["bitfinex","BTCUSD",1645235283540,0.6488933,40250.0,40249.0,0.22121708]
["bitfinex","BTCUSD",1645235283740,0.6488933,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235284245,0.33534811,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235285044,0.65187973,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235285244,0.65187861,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235285496,0.82072774,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235285690,0.33534811,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235286090,0.33234811,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235286289,0.33534811,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235287491,0.33234811,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235288292,0.33534811,40250.0,40249.0,0.21099808]
["bitfinex","BTCUSD",1645235289737,0.333743,40251.0,40250.0,0.23046913]
["bitfinex","BTCUSD",1645235294189,0.336743,40251.0,40250.0,0.23046913]
["bitfinex","BTCUSD",1645235294390,0.6532735,40251.0,40250.0,0.23046913]
["bitfinex","BTCUSD",1645235295689,0.6502735,40251.0,40250.0,0.23046913]
["bitfinex","BTCUSD",1645235296940,1.4090735,40251.0,40250.0,0.23046913]
["bitfinex","BTCUSD",1645235297144,0.6502735,40251.0,40250.0,0.23046913]
["bitfinex","BTCUSD",1645235299344,0.6502735,40251.0,40250.0,0.23063085]
["bitfinex","BTCUSD",1645235299749,0.64978616,40251.0,40250.0,0.23063085]
["bitfinex","BTCUSD",1645235300149,0.33325566,40251.0,40250.0,0.23063085]
["bitfinex","BTCUSD",1645235304339,1.09205566,40251.0,40250.0,0.23063085]
["bitfinex","BTCUSD",1645235305241,0.33325566,40251.0,40250.0,0.23063085]
["bitfinex","BTCUSD",1645235309891,0.32087088,40251.0,40250.0,0.23063085]
["bitfinex","BTCUSD",1645235311837,0.5845876,40251.0,40250.0,0.23063085]
["bitfinex","BTCUSD",1645235312836,0.32087088,40251.0,40250.0,0.23063085]
["bitfinex","BTCUSD",1645235314238,0.32387088,40251.0,40250.0,0.23063085]
["bitfinex","BTCUSD",1645235316288,0.32587088,40251.0,40250.0,0.23063085]
["bitfinex","BTCUSD",1645235316488,0.32287088,40251.0,40250.0,0.23063085]
["bitfinex","BTCUSD",1645235318393,0.32387088,40251.0,40250.0,0.23063085]
["bitfinex","BTCUSD",1645235319635,0.32087088,40251.0,40250.0,0.23063085]
["bitfinex","BTCUSD",1645235319835,1.2441707,40253.0,40251.0,0.24193257]
["bitfinex","BTCUSD",1645235319836,0.33374,40252.0,40251.0,0.24193257]
["bitfinex","BTCUSD",1645235320038,0.33374,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235321238,1.09254,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235321437,1.30160124,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235321839,1.47044327,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235322038,1.78697377,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235322439,1.78997377,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235322839,1.62113174,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235323289,1.30460124,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235323887,1.62113174,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235324289,1.61813174,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235326290,1.62013174,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235328139,1.61813174,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235328344,1.62113174,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235329940,1.78997404,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235330141,1.88697404,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235330344,2.89382365,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235330597,2.64711004,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235330795,5.13916992,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235331000,5.12921892,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235331593,5.33008272,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235331793,5.39224972,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235332195,5.39024972,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235332393,5.39124972,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235333600,5.39024972,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235334642,5.40020072,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235334843,5.39024972,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235337647,4.98986193,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235337847,5.10150546,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235338502,5.11145746,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235338699,5.10150546,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235342344,5.11145746,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235342544,5.04929046,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235342745,5.03933846,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235344952,4.07723619,40252.0,40251.0,0.25020529]
["bitfinex","BTCUSD",1645235345154,4.02153619,40252.0,40251.0,0.25020529]
["bitfinex","BTCUSD",1645235345507,4.27802202,40252.0,40251.0,0.25020529]
["bitfinex","BTCUSD",1645235346298,3.90892068,40252.0,40251.0,0.25020529]
["bitfinex","BTCUSD",1645235346702,4.2252699,40252.0,40251.0,0.25020529]
["bitfinex","BTCUSD",1645235347300,4.01638293,40252.0,40251.0,0.25020529]
["bitfinex","BTCUSD",1645235347898,4.01638293,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235348101,3.70003371,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235348399,4.27201948,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235349248,3.90291814,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235350748,4.27201948,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235351348,4.32771948,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235353196,3.95861814,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235353396,3.75073371,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235353997,4.32764603,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235354301,4.33759703,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235354506,4.32764603,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235354699,4.27488784,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235355098,4.06707686,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235356300,4.06807686,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235358250,4.07802786,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235358452,4.07902786,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235358650,4.06907686,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235359751,4.06707686,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235359953,4.11983505,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235360152,3.95855101,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235360351,4.32865235,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235361797,4.32765235,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235361998,3.96850201,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235362204,4.12978605,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235362399,4.32762575,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235366446,4.32962575,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235367249,3.57082575,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235367453,3.30378022,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235367649,3.30178022,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235368096,4.06058022,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235368896,4.32768179,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235369802,4.12484109,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235370002,3.87277166,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235370197,3.86282166,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235370399,3.86382166,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235370598,4.11592614,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235371397,4.06022614,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235371853,4.05922614,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235373057,3.0483504,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235373256,3.8071504,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235373857,3.8171014,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235374259,3.8071504,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235374459,4.05926885,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235375801,3.80506047,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235375999,3.86076047,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235376400,3.86176047,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235377905,3.87171147,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235378100,3.86176047,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235379102,3.10296047,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235379350,3.86176047,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235379550,3.86076047,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235379750,3.10196047,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235380351,3.86076047,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235381854,3.87071047,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235382455,3.05621047,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235382656,3.31243938,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235382856,0.269147,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235383106,0.267147,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235383506,0.58362986,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235383703,0.267147,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235383904,0.257197,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235384401,0.307197,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235384604,0.72745267,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235384803,0.82745267,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235385102,0.99629897,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235385902,0.99529897,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235386304,0.82645267,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235386504,0.99529897,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235386949,1.75409897,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235387350,1.3947933,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235387749,1.3848433,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235387948,0.6260433,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235388352,0.457197,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235388548,0.6280433,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235388749,0.459197,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235389549,0.72845267,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235389750,0.62845267,40252.0,40251.0,0.34066975]
["bitfinex","BTCUSD",1645235389949,0.259197,40252.0,40251.0,0.25231329]
["bitfinex","BTCUSD",1645235390149,0.259197,40252.0,40251.0,0.24980129]
["bitfinex","BTCUSD",1645235390601,0.260197,40252.0,40251.0,0.24980129]
["bitfinex","BTCUSD",1645235390800,0.260197,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235391201,0.25977501,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235392001,0.25677501,40252.0,40251.0,0.24209429]
["bitfinex","BTCUSD",1645235392402,0.25677501,40252.0,40251.0,0.24494776]
["bitfinex","BTCUSD",1645235392605,0.62802455,40252.0,40251.0,0.24494776]
["bitfinex","BTCUSD",1645235393208,0.25877501,40252.0,40251.0,0.34215222]
["bitfinex","BTCUSD",1645235393907,0.25877501,40252.0,40251.0,0.33330422]
["bitfinex","BTCUSD",1645235394252,0.25835355,40252.0,40251.0,0.33330422]
["bitfinex","BTCUSD",1645235394448,0.25635355,40252.0,40251.0,0.33330422]
["bitfinex","BTCUSD",1645235395349,0.25635355,40252.0,40251.0,0.34223122]
["bitfinex","BTCUSD",1645235395651,0.25635355,40252.0,40251.0,0.25387476]
["bitfinex","BTCUSD",1645235395848,0.25635355,40252.0,40251.0,0.24494776]
["bitfinex","BTCUSD",1645235396649,0.25935355,40252.0,40251.0,0.25516676]
["bitfinex","BTCUSD",1645235396850,0.25935355,40252.0,40251.0,0.24494776]
["bitfinex","BTCUSD",1645235397050,0.25935355,40252.0,40251.0,0.25414276]
["bitfinex","BTCUSD",1645235397250,0.28422355,40252.0,40251.0,0.25414276]
["bitfinex","BTCUSD",1645235397551,0.28422355,40252.0,40251.0,0.25128929]
["bitfinex","BTCUSD",1645235398198,0.28422355,40252.0,40251.0,0.00935672]
["bitfinex","BTCUSD",1645235398499,0.28122355,40252.0,40251.0,0.00935672]
["bitfinex","BTCUSD",1645235399302,0.28122355,40252.0,40251.0,0.00016172]
["bitfinex","BTCUSD",1645235400700,0.28422355,40252.0,40251.0,0.00016172]
["bitfinex","BTCUSD",1645235401602,0.60068778,40252.0,40251.0,0.00016172]
["bitfinex","BTCUSD",1645235402047,0.59768778,40252.0,40251.0,0.00016172]
["bitfinex","BTCUSD",1645235402346,0.28122355,40252.0,40251.0,0.00016172]
["bitfinex","BTCUSD",1645235402748,0.28322355,40252.0,40251.0,0.00016172]
["bitfinex","BTCUSD",1645235403550,0.5996891,40252.0,40251.0,0.00016172]
["bitfinex","BTCUSD",1645235403951,0.28122355,40252.0,40251.0,0.00016172]
["bitfinex","BTCUSD",1645235404155,0.58122355,40252.0,40251.0,0.00016172]
["bitfinex","BTCUSD",1645235404649,0.45006985,40252.0,40251.0,0.00016172]
["bitfinex","BTCUSD",1645235405052,0.28122355,40252.0,40251.0,0.00016172]
["bitfinex","BTCUSD",1645235407005,0.28422355,40252.0,40251.0,0.00016172]
["bitfinex","BTCUSD",1645235407409,0.65347309,40252.0,40251.0,0.00016172]
["bitfinex","BTCUSD",1645235407809,1.41227309,40252.0,40251.0,0.00016172]
["bitfinex","BTCUSD",1645235408007,1.21475881,40252.0,40251.0,0.00016172]
["bitfinex","BTCUSD",1645235408208,1.58360511,40252.0,40251.0,0.00016172]
["bitfinex","BTCUSD",1645235408409,1.63930511,40252.0,40251.0,0.00016172]
["bitfinex","BTCUSD",1645235408608,1.64030511,40252.0,40251.0,0.00016172]
["bitfinex","BTCUSD",1645235410057,1.63630511,40252.0,40251.0,0.00016172]
["bitfinex","BTCUSD",1645235410454,1.63630511,40252.0,40251.0,0.00010172]
["bitfinex","BTCUSD",1645235414616,1.64625711,40252.0,40251.0,0.00010172]
["bitfinex","BTCUSD",1645235415009,1.64625711,40252.0,40251.0,4.172e-05]
["bitfinex","BTCUSD",1645235415010,1.63630511,40252.0,40251.0,4.172e-05]
["bitfinex","BTCUSD",1645235415208,1.63661377,40252.0,40251.0,4.172e-05]
["bitfinex","BTCUSD",1645235416510,1.53661377,40252.0,40251.0,4.172e-05]
["bitfinex","BTCUSD",1645235416951,0.77781377,40252.0,40251.0,4.172e-05]
["bitfinex","BTCUSD",1645235417157,1.83661377,40252.0,40251.0,4.172e-05]
["bitfinex","BTCUSD",1645235417352,0.90896747,40252.0,40251.0,4.172e-05]
["bitfinex","BTCUSD",1645235417551,1.07781377,40252.0,40251.0,4.172e-05]
["bitfinex","BTCUSD",1645235417953,1.93661377,40252.0,40251.0,4.172e-05]
["bitfinex","BTCUSD",1645235420606,1.93761377,40252.0,40251.0,4.172e-05]
["bitfinex","BTCUSD",1645235422006,1.93661377,40252.0,40251.0,4.172e-05]
["bitfinex","BTCUSD",1645235422409,1.94656477,40252.0,40251.0,4.172e-05]
["bitfinex","BTCUSD",1645235423206,1.93661377,40252.0,40251.0,4.172e-05]
["bitfinex","BTCUSD",1645235425452,1.9363334,40252.0,40251.0,4.172e-05]
["bitfinex","BTCUSD",1645235426151,1.9462844,40252.0,40251.0,4.172e-05]
["bitfinex","BTCUSD",1645235426652,1.9373334,40252.0,40251.0,4.172e-05]
["bitfinex","BTCUSD",1645235427057,1.9373334,40252.0,40249.0,0.00023765]
["bitfinex","BTCUSD",1645235427058,0.97209351,40250.0,40249.0,0.00023765]
["bitfinex","BTCUSD",1645235427256,2.51390626,40250.0,40249.0,7.65e-06]
["bitfinex","BTCUSD",1645235427455,7.88129323,40250.0,40249.0,7.65e-06]
["bitfinex","BTCUSD",1645235427660,8.30331892,40250.0,40249.0,7.65e-06]
["bitfinex","BTCUSD",1645235427855,8.4990754,40250.0,40249.0,7.65e-06]
["bitfinex","BTCUSD",1645235428102,8.4990754,40250.0,40234.0,0.08945646]
["bitfinex","BTCUSD",1645235428103,0.7588,40246.0,40242.0,0.007358]
["bitfinex","BTCUSD",1645235428304,0.7588,40246.0,40241.0,0.007358]
["bitfinex","BTCUSD",1645235428305,0.7588,40242.0,40241.0,0.007358]
["bitfinex","BTCUSD",1645235428502,0.7588,40240.0,40236.0,0.007358]
["bitfinex","BTCUSD",1645235428702,0.7588,40236.0,40235.0,0.010219]
["bitfinex","BTCUSD",1645235428904,1.220851,40236.0,40235.0,0.010219]
["bitfinex","BTCUSD",1645235429102,1.3896973,40236.0,40235.0,0.010219]
["bitfinex","BTCUSD",1645235429303,1.4396973,40236.0,40235.0,0.010219]
["bitfinex","BTCUSD",1645235430001,1.4496513,40236.0,40235.0,0.010219]
["bitfinex","BTCUSD",1645235430804,1.4745213,40236.0,40235.0,0.011219]
["bitfinex","BTCUSD",1645235431005,0.7157213,40236.0,40235.0,0.011219]
["bitfinex","BTCUSD",1645235431404,0.546875,40236.0,40235.0,0.011219]
["bitfinex","BTCUSD",1645235431606,0.536921,40236.0,40235.0,0.011219]
["bitfinex","BTCUSD",1645235432050,0.786921,40236.0,40235.0,0.011219]
["bitfinex","BTCUSD",1645235432554,0.786921,40236.0,40235.0,0.010219]
["bitfinex","BTCUSD",1645235432758,0.786921,40236.0,40235.0,0.011219]
["bitfinex","BTCUSD",1645235434157,0.786921,40236.0,40235.0,0.00793353]
["bitfinex","BTCUSD",1645235434557,0.786921,40236.0,40235.0,0.00693353]
["bitfinex","BTCUSD",1645235434759,0.788921,40236.0,40235.0,0.00693353]
["bitfinex","BTCUSD",1645235436003,0.786921,40236.0,40235.0,0.00693353]
["bitfinex","BTCUSD",1645235438104,0.53057,40236.0,40234.0,0.007358]
["bitfinex","BTCUSD",1645235438305,0.256351,40235.0,40234.0,0.007358]
["bitfinex","BTCUSD",1645235438703,0.281221,40235.0,40234.0,0.007358]
["bitfinex","BTCUSD",1645235438903,0.4500673,40235.0,40234.0,0.007358]
["bitfinex","BTCUSD",1645235439354,0.5500673,40235.0,40234.0,0.007358]
["bitfinex","BTCUSD",1645235439554,0.381221,40235.0,40234.0,0.007358]
["bitfinex","BTCUSD",1645235440156,0.381221,40235.0,40234.0,0.015499]
["bitfinex","BTCUSD",1645235440956,0.381221,40235.0,40234.0,0.10385546]
["bitfinex","BTCUSD",1645235441358,0.431221,40235.0,40234.0,0.10385546]
["bitfinex","BTCUSD",1645235441557,0.381221,40235.0,40234.0,0.10385546]
["bitfinex","BTCUSD",1645235441756,0.481221,40235.0,40234.0,0.10385546]
["bitfinex","BTCUSD",1645235442558,0.481221,40235.0,40234.0,0.09571446]
["bitfinex","BTCUSD",1645235442758,0.481221,40235.0,40234.0,0.08835646]
["bitfinex","BTCUSD",1645235443007,0.781221,40235.0,40234.0,0.08835646]
["bitfinex","BTCUSD",1645235444702,0.481221,40235.0,40234.0,0.08835646]
["bitfinex","BTCUSD",1645235444905,0.483221,40235.0,40234.0,0.09598146]
["bitfinex","BTCUSD",1645235445708,0.483221,40235.0,40234.0,0.08835646]
["bitfinex","BTCUSD",1645235446755,0.782221,40235.0,40234.0,0.08835646]
["bitfinex","BTCUSD",1645235447055,1.596721,40235.0,40234.0,0.08835646]
["bitfinex","BTCUSD",1645235447460,1.596721,40235.0,40232.0,0.09600988]
["bitfinex","BTCUSD",1645235447656,1.9764323,40235.0,40232.0,0.09600988]
["bitfinex","BTCUSD",1645235447955,1.015151,40233.0,40232.0,0.09600988]
["bitfinex","BTCUSD",1645235448156,1.22321653,40233.0,40232.0,0.08865188]
["bitfinex","BTCUSD",1645235448358,1.56700546,40233.0,40232.0,0.08835646]
["bitfinex","BTCUSD",1645235450909,1.39808653,40233.0,40232.0,0.08835646]
["bitfinex","BTCUSD",1645235451506,1.62270596,40233.0,40231.0,0.00769027]
["bitfinex","BTCUSD",1645235451707,1.365151,40232.0,40231.0,0.00033227]
["bitfinex","BTCUSD",1645235451907,1.68977043,40232.0,40230.0,0.00765343]
["bitfinex","BTCUSD",1645235452106,1.68977043,40232.0,40229.0,0.00033227]
["bitfinex","BTCUSD",1645235452107,0.256351,40230.0,40229.0,0.00765343]
["bitfinex","BTCUSD",1645235452306,0.256351,40230.0,40229.0,0.0006277]
["bitfinex","BTCUSD",1645235452307,0.94901174,40230.0,40229.0,0.0006277]
["bitfinex","BTCUSD",1645235452708,1.04901174,40230.0,40229.0,0.0006277]
["bitfinex","BTCUSD",1645235453205,1.04901174,40230.0,40229.0,0.00033227]
["bitfinex","BTCUSD",1645235453413,1.04901174,40230.0,40228.0,0.08868873]
["bitfinex","BTCUSD",1645235453414,1.42873465,40230.0,40228.0,0.08868873]
["bitfinex","BTCUSD",1645235453607,0.79331174,40229.0,40228.0,0.08868873]
["bitfinex","BTCUSD",1645235453806,0.94901174,40229.0,40228.0,0.08868873]
["bitfinex","BTCUSD",1645235454007,0.64901174,40229.0,40228.0,0.08868873]
["bitfinex","BTCUSD",1645235454656,0.94901174,40229.0,40228.0,0.08868873]
["bitfinex","BTCUSD",1645235454857,0.65201174,40229.0,40228.0,0.08868873]
["bitfinex","BTCUSD",1645235455455,0.67688174,40229.0,40228.0,0.08868873]
["bitfinex","BTCUSD",1645235456059,0.97688174,40229.0,40228.0,0.08868873]
["bitfinex","BTCUSD",1645235456256,0.18357,40229.0,40228.0,0.08868873]
["bitfinex","BTCUSD",1645235456658,0.83937,40229.0,40228.0,0.08868873]
["bitfinex","BTCUSD",1645235456857,0.18057,40229.0,40228.0,0.08868873]
["bitfinex","BTCUSD",1645235457058,0.18057,40229.0,40228.0,0.09653373]
["bitfinex","BTCUSD",1645235457358,0.93937,40229.0,40228.0,0.09653373]
["bitfinex","BTCUSD",1645235457558,0.18057,40229.0,40228.0,0.02267627]
["bitfinex","BTCUSD",1645235458017,0.08057,40229.0,40228.0,0.02267627]
["bitfinex","BTCUSD",1645235461323,0.83937,40229.0,40228.0,0.02267627]
["bitfinex","BTCUSD",1645235461756,0.93937,40229.0,40228.0,0.02267627]
["bitfinex","BTCUSD",1645235462154,1.23937,40229.0,40228.0,0.02267627]
["bitfinex","BTCUSD",1645235462354,1.23937,40229.0,40228.0,0.00033227]
["bitfinex","BTCUSD",1645235462555,1.68084427,40229.0,40227.0,0.00033227]
["bitfinex","BTCUSD",1645235462756,1.120998,40228.0,40226.0,0.00033227]
["bitfinex","BTCUSD",1645235462956,0.3,40227.0,40226.0,0.00027667]
["bitfinex","BTCUSD",1645235463158,0.32487,40227.0,40226.0,0.00046889]
["bitfinex","BTCUSD",1645235463356,0.42487,40227.0,40226.0,0.00013662]
["bitfinex","BTCUSD",1645235463556,0.35,40226.0,40224.0,0.01017089]
["bitfinex","BTCUSD",1645235463759,0.4,40226.0,40224.0,0.01017089]
["bitfinex","BTCUSD",1645235463962,0.5,40226.0,40224.0,0.01017089]
["bitfinex","BTCUSD",1645235464157,0.55,40226.0,40224.0,0.01017089]
["bitfinex","BTCUSD",1645235464359,0.3,40225.0,40224.0,0.01017089]
["bitfinex","BTCUSD",1645235464559,1.1145,40225.0,40224.0,0.01017089]
["bitfinex","BTCUSD",1645235464761,1.1145,40225.0,40222.0,0.002]
["bitfinex","BTCUSD",1645235464762,1.2145,40225.0,40222.0,0.002]
["bitfinex","BTCUSD",1645235466307,0.78367,40224.0,40222.0,0.01217089]
["bitfinex","BTCUSD",1645235466509,0.3557,40223.0,40222.0,0.01217089]
["bitfinex","BTCUSD",1645235466906,0.4557,40223.0,40222.0,0.01217089]
["bitfinex","BTCUSD",1645235467507,0.7057,40223.0,40222.0,0.01217089]
["bitfinex","BTCUSD",1645235468608,1.4645,40223.0,40222.0,0.01217089]
["bitfinex","BTCUSD",1645235468806,1.4655,40223.0,40222.0,0.01217089]
["bitfinex","BTCUSD",1645235469652,1.49037,40223.0,40222.0,0.01217089]
["bitfinex","BTCUSD",1645235470052,1.48937,40223.0,40222.0,0.01217089]
["bitfinex","BTCUSD",1645235470854,1.49037,40223.0,40220.0,0.00029504]
["bitfinex","BTCUSD",1645235471068,1.49037,40223.0,40217.0,0.001]
["bitfinex","BTCUSD",1645235471069,0.7588,40221.0,40217.0,0.001]
["bitfinex","BTCUSD",1645235471255,0.9695024,40218.0,40217.0,0.001]
["bitfinex","BTCUSD",1645235471455,1.3752024,40218.0,40217.0,0.001]
["bitfinex","BTCUSD",1645235471659,1.85480047,40218.0,40217.0,0.001]
["bitfinex","BTCUSD",1645235471856,1.85480047,40218.0,40213.0,0.002]
["bitfinex","BTCUSD",1645235472055,0.7588,40216.0,40213.0,0.002]
["bitfinex","BTCUSD",1645235472257,0.7588,40212.0,40207.0,0.0012]
["bitfinex","BTCUSD",1645235472459,0.7588,40212.0,40197.0,0.1924]
["bitfinex","BTCUSD",1645235472460,0.7588,40210.0,40197.0,0.1924]
["bitfinex","BTCUSD",1645235472656,2.79205988,40211.0,40198.0,0.0011]
["bitfinex","BTCUSD",1645235472657,0.7588,40208.0,40198.0,0.0011]
["bitfinex","BTCUSD",1645235473015,0.7588,40206.0,40198.0,0.0011]
["bitfinex","BTCUSD",1645235473211,0.7588,40205.0,40193.0,0.25136521]
["bitfinex","BTCUSD",1645235473410,0.7588,40202.0,40193.0,0.25136521]
["bitfinex","BTCUSD",1645235473611,0.0557,40201.0,40193.0,0.25136521]
["bitfinex","BTCUSD",1645235473810,0.0557,40201.0,40196.0,0.00029499]
["bitfinex","BTCUSD",1645235474612,0.15,40202.0,40193.0,0.3476602]
["bitfinex","BTCUSD",1645235474812,0.05,40202.0,40193.0,0.3476602]
["bitfinex","BTCUSD",1645235475013,0.0557,40206.0,40204.0,0.22290826]
["bitfinex","BTCUSD",1645235475809,0.02487,40205.0,40201.0,0.21638555]
["bitfinex","BTCUSD",1645235476011,0.02487,40205.0,40198.0,0.1]
["bitfinex","BTCUSD",1645235476310,0.02487,40205.0,40195.0,0.1]
["bitfinex","BTCUSD",1645235476758,0.02487,40205.0,40196.0,0.26884336]
["bitfinex","BTCUSD",1645235477156,0.02487,40205.0,40197.0,0.23800314]
["bitfinex","BTCUSD",1645235477759,0.02487,40205.0,40198.0,0.1]
["bitfinex","BTCUSD",1645235478757,0.27487,40205.0,40198.0,0.1]
["bitfinex","BTCUSD",1645235479558,0.25,40205.0,40198.0,0.1]
["bitfinex","BTCUSD",1645235479958,0.25,40205.0,40197.0,0.24083638]
["bitfinex","BTCUSD",1645235480359,1.0092,40205.0,40197.0,0.24083638]
["bitfinex","BTCUSD",1645235480605,1.0092,40205.0,40197.0,0.00283324]
["bitfinex","BTCUSD",1645235480606,1.0592,40205.0,40197.0,0.00283324]
["bitfinex","BTCUSD",1645235480809,1.0592,40204.0,40197.0,0.00283324]
["bitfinex","BTCUSD",1645235481206,0.7592,40203.0,40197.0,0.00283324]
["bitfinex","BTCUSD",1645235481508,0.8592,40203.0,40197.0,0.00283324]
["bitfinex","BTCUSD",1645235481910,0.23135132,40201.0,40197.0,0.00283324]
["bitfinex","BTCUSD",1645235482107,0.05,40201.0,40197.0,0.00283324]
["bitfinex","BTCUSD",1645235482308,0.05,40201.0,40194.0,0.23667407]
["bitfinex","BTCUSD",1645235482507,0.02487,40202.0,40194.0,0.23667407]
["bitfinex","BTCUSD",1645235483310,0.02487,40202.0,40194.0,0.23637906]
["bitfinex","BTCUSD",1645235483508,0.02487,40202.0,40194.0,0.23667406]
["bitfinex","BTCUSD",1645235483809,0.02487,40202.0,40195.0,0.0015]
["bitfinex","BTCUSD",1645235484656,0.7592,40201.0,40195.0,0.0015]
["bitfinex","BTCUSD",1645235484858,1.0592,40200.0,40195.0,0.0015]
["bitfinex","BTCUSD",1645235485157,0.05,40199.0,40195.0,0.0015]
["bitfinex","BTCUSD",1645235485356,0.07487,40199.0,40195.0,0.0015]
["bitfinex","BTCUSD",1645235485557,0.02487,40199.0,40195.0,0.0015]
["bitfinex","BTCUSD",1645235485958,0.02487,40199.0,40196.0,0.22551009]
["bitfinex","BTCUSD",1645235486158,0.02487,40199.0,40198.0,0.333885]
["bitfinex","BTCUSD",1645235486357,0.02487,40199.0,40197.0,0.333885]
["bitfinex","BTCUSD",1645235487062,0.02487,40199.0,40198.0,0.004]
["bitfinex","BTCUSD",1645235488506,0.02487,40204.0,40198.0,0.004]
["bitfinex","BTCUSD",1645235488903,0.02487,40204.0,40198.0,0.007]
["bitfinex","BTCUSD",1645235489710,0.97136445,40202.0,40198.0,0.007]
["bitfinex","BTCUSD",1645235489905,1.07136445,40202.0,40198.0,0.007]
["bitfinex","BTCUSD",1645235490109,0.7592,40201.0,40198.0,0.007]
["bitfinex","BTCUSD",1645235490304,0.7592,40201.0,40195.0,0.0015]
["bitfinex","BTCUSD",1645235490305,0.8592,40201.0,40195.0,0.0015]
["bitfinex","BTCUSD",1645235491508,0.26216445,40202.0,40195.0,0.0015]
["bitfinex","BTCUSD",1645235491509,0.78407,40200.0,40195.0,0.0015]
["bitfinex","BTCUSD",1645235491762,0.02487,40200.0,40195.0,0.0015]
["bitfinex","BTCUSD",1645235492561,0.02487,40200.0,40196.0,0.19020867]
["bitfinex","BTCUSD",1645235492760,0.02487,40200.0,40195.0,0.0637173]
["bitfinex","BTCUSD",1645235493060,0.02487,40200.0,40195.0,0.0015]
["bitfinex","BTCUSD",1645235493664,0.02487,40200.0,40195.0,0.00182988]
["bitfinex","BTCUSD",1645235493861,0.02487,40200.0,40195.0,0.24391007]
["bitfinex","BTCUSD",1645235494061,0.02487,40200.0,40195.0,0.30612634]
["bitfinex","BTCUSD",1645235494264,0.02487,40200.0,40197.0,0.062211]
["bitfinex","BTCUSD",1645235494463,0.02487,40200.0,40199.0,0.124413]
["bitfinex","BTCUSD",1645235494661,0.02487,40204.0,40199.0,0.47544288]
["bitfinex","BTCUSD",1645235494864,0.02487,40204.0,40199.0,0.475113]
["bitfinex","BTCUSD",1645235495061,0.02487,40204.0,40201.0,0.26722898]
["bitfinex","BTCUSD",1645235495262,0.02487,40204.0,40203.0,0.27393396]
["bitfinex","BTCUSD",1645235495537,0.02487,40204.0,40203.0,0.32963396]
["bitfinex","BTCUSD",1645235495735,0.02487,40204.0,40203.0,0.32996384]
["bitfinex","BTCUSD",1645235497030,0.02487,40204.0,40203.0,0.33196384]
["bitfinex","BTCUSD",1645235497437,0.02337,40204.0,40203.0,0.63196384]
["bitfinex","BTCUSD",1645235497633,0.02337,40204.0,40203.0,1.05300884]
["bitfinex","BTCUSD",1645235498631,0.24837,40205.0,40204.0,0.458277]
["bitfinex","BTCUSD",1645235498830,0.24837,40205.0,40204.0,0.75860688]
["bitfinex","BTCUSD",1645235499030,0.24837,40205.0,40204.0,0.80930688]
["bitfinex","BTCUSD",1645235499656,0.24837,40205.0,40204.0,0.68491488]
["bitfinex","BTCUSD",1645235500064,0.24837,40205.0,40204.0,0.38491488]
["bitfinex","BTCUSD",1645235502360,0.24837,40205.0,40204.0,0.05602988]
["bitfinex","BTCUSD",1645235504010,0.24837,40205.0,40204.0,0.0557]
["bitfinex","BTCUSD",1645235504211,0.24837,40205.0,40200.0,0.00032988]
["bitfinex","BTCUSD",1645235504410,0.24837,40205.0,40199.0,0.05712988]
["bitfinex","BTCUSD",1645235504610,0.24837,40205.0,40199.0,0.0568]
["bitfinex","BTCUSD",1645235505309,0.24837,40205.0,40199.0,0.05712988]
["bitfinex","BTCUSD",1645235505510,0.24837,40205.0,40199.0,0.00142988]
["bitfinex","BTCUSD",1645235509870,0.29837,40205.0,40199.0,0.0011]
["bitfinex","BTCUSD",1645235510067,0.29837,40205.0,40197.0,0.00032988]
["bitfinex","BTCUSD",1645235510068,0.34837,40205.0,40197.0,0.00032988]
["bitfinex","BTCUSD",1645235510271,0.34837,40205.0,40196.0,0.50432988]
["bitfinex","BTCUSD",1645235510510,0.44837,40205.0,40196.0,0.504]
["bitfinex","BTCUSD",1645235510906,0.44837,40205.0,40196.0,0.50832988]
["bitfinex","BTCUSD",1645235511207,0.008212,40203.0,40196.0,0.00432988]
["bitfinex","BTCUSD",1645235511614,0.44837,40205.0,40196.0,0.00432988]
["bitfinex","BTCUSD",1645235511615,1.20757,40205.0,40196.0,0.00432988]
["bitfinex","BTCUSD",1645235511808,0.009083,40199.0,40196.0,0.00432988]
["bitfinex","BTCUSD",1645235512008,0.19365039,40197.0,40196.0,0.00432988]
["bitfinex","BTCUSD",1645235512208,0.00644717,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235517564,0.00644717,40192.0,40191.0,0.2211178]
["bitfinex","BTCUSD",1645235518405,0.00644717,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235519405,0.00644717,40192.0,40191.0,0.2211178]
["bitfinex","BTCUSD",1645235520610,0.00644717,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235520807,0.00644717,40192.0,40191.0,0.2211178]
["bitfinex","BTCUSD",1645235522955,0.00644717,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235523160,0.00644717,40192.0,40191.0,0.2211178]
["bitfinex","BTCUSD",1645235525056,0.25644717,40192.0,40191.0,0.43686915]
["bitfinex","BTCUSD",1645235525712,0.25644717,40192.0,40191.0,0.22575135]
["bitfinex","BTCUSD",1645235526412,0.25644717,40192.0,40191.0,0.82342752]
["bitfinex","BTCUSD",1645235526613,0.25644717,40192.0,40191.0,0.55983635]
["bitfinex","BTCUSD",1645235526912,0.25644717,40192.0,40191.0,0.76553635]
["bitfinex","BTCUSD",1645235527111,0.25644717,40192.0,40191.0,1.08213347]
["bitfinex","BTCUSD",1645235527411,0.25644717,40192.0,40191.0,0.76553635]
["bitfinex","BTCUSD",1645235527615,0.25644717,40192.0,40191.0,1.36174953]
["bitfinex","BTCUSD",1645235527813,0.25644717,40192.0,40191.0,1.45567953]
["bitfinex","BTCUSD",1645235528317,0.25644717,40192.0,40191.0,1.60567953]
["bitfinex","BTCUSD",1645235528612,0.25644717,40192.0,40191.0,1.65567953]
["bitfinex","BTCUSD",1645235529859,0.25644717,40192.0,40191.0,1.28665189]
["bitfinex","BTCUSD",1645235533112,0.25602494,40192.0,40191.0,1.28665189]
["bitfinex","BTCUSD",1645235536413,0.25602494,40192.0,40191.0,1.13665189]
["bitfinex","BTCUSD",1645235536617,0.25602494,40192.0,40191.0,1.50599816]
["bitfinex","BTCUSD",1645235538770,0.25602494,40192.0,40191.0,1.13665189]
["bitfinex","BTCUSD",1645235539269,0.25602494,40192.0,40191.0,1.50600392]
["bitfinex","BTCUSD",1645235539470,0.25602494,40192.0,40191.0,1.13665189]
["bitfinex","BTCUSD",1645235539871,0.25602494,40192.0,40191.0,1.08665189]
["bitfinex","BTCUSD",1645235540072,0.25602494,40192.0,40191.0,1.03665189]
["bitfinex","BTCUSD",1645235540272,0.25602494,40192.0,40191.0,0.94272189]
["bitfinex","BTCUSD",1645235540530,0.25602494,40192.0,40191.0,0.84272189]
["bitfinex","BTCUSD",1645235540731,0.25602494,40192.0,40191.0,1.21205815]
["bitfinex","BTCUSD",1645235542232,0.25602494,40192.0,40191.0,0.61553635]
["bitfinex","BTCUSD",1645235542632,0.25602494,40192.0,40191.0,0.61586298]
["bitfinex","BTCUSD",1645235544271,0.25602494,40192.0,40191.0,0.27419558]
["bitfinex","BTCUSD",1645235544272,0.26521194,40192.0,40191.0,0.27419558]
["bitfinex","BTCUSD",1645235545267,0.26521194,40192.0,40191.0,0.01032663]
["bitfinex","BTCUSD",1645235545470,0.25602494,40192.0,40191.0,0.27419558]
["bitfinex","BTCUSD",1645235545870,0.25602494,40192.0,40191.0,0.60828058]
["bitfinex","BTCUSD",1645235546469,0.25602494,40192.0,40191.0,0.27419558]
["bitfinex","BTCUSD",1645235546669,0.25602494,40192.0,40191.0,0.01032663]
["bitfinex","BTCUSD",1645235546870,0.25602494,40192.0,40191.0,0.60829487]
["bitfinex","BTCUSD",1645235547071,0.25602494,40192.0,40191.0,0.27420987]
["bitfinex","BTCUSD",1645235547473,0.25602494,40192.0,40191.0,0.01032663]
["bitfinex","BTCUSD",1645235547672,0.25602494,40192.0,40191.0,0.27421014]
["bitfinex","BTCUSD",1645235547871,0.25602494,40192.0,40191.0,0.01032663]
["bitfinex","BTCUSD",1645235548108,0.25602494,40192.0,40191.0,0.60829753]
["bitfinex","BTCUSD",1645235548309,0.25602494,40192.0,40191.0,0.34441163]
["bitfinex","BTCUSD",1645235548710,0.25602494,40192.0,40191.0,0.60829504]
["bitfinex","BTCUSD",1645235549512,0.25602494,40192.0,40191.0,0.66105437]
["bitfinex","BTCUSD",1645235551416,0.25602494,40192.0,40191.0,0.86675437]
["bitfinex","BTCUSD",1645235551613,0.25602494,40192.0,40191.0,0.55011163]
["bitfinex","BTCUSD",1645235551858,0.25602494,40192.0,40191.0,0.40011163]
["bitfinex","BTCUSD",1645235551859,0.25102494,40192.0,40191.0,0.40011163]
["bitfinex","BTCUSD",1645235552564,0.25102494,40192.0,40191.0,0.71676421]
["bitfinex","BTCUSD",1645235555612,0.25102494,40192.0,40191.0,0.38267921]
["bitfinex","BTCUSD",1645235555814,0.25102494,40192.0,40191.0,0.06602663]
["bitfinex","BTCUSD",1645235556114,0.25102494,40192.0,40191.0,0.40011163]
["bitfinex","BTCUSD",1645235559013,0.25102494,40192.0,40191.0,0.66401855]
["bitfinex","BTCUSD",1645235559262,0.25102494,40192.0,40191.0,0.40011163]
["bitfinex","BTCUSD",1645235559659,0.25102494,40192.0,40191.0,0.399785]
["bitfinex","BTCUSD",1645235561664,0.25102494,40192.0,40191.0,0.66370303]
["bitfinex","BTCUSD",1645235561967,0.25102494,40192.0,40191.0,0.60800303]
["bitfinex","BTCUSD",1645235562764,0.55102494,40192.0,40191.0,0.27391803]
["bitfinex","BTCUSD",1645235563030,0.56124394,40192.0,40191.0,0.22115044]
["bitfinex","BTCUSD",1645235563223,0.56124394,40192.0,40191.0,0.2211465]
["bitfinex","BTCUSD",1645235563422,0.26124394,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235564125,0.25102494,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235564530,0.25102494,40192.0,40191.0,0.5552315]
["bitfinex","BTCUSD",1645235564725,0.25102494,40192.0,40191.0,0.2211465]
["bitfinex","BTCUSD",1645235568264,0.25102494,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235568463,0.25102494,40192.0,40191.0,0.2211465]
["bitfinex","BTCUSD",1645235569162,0.25102494,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235571509,0.25102494,40192.0,40191.0,0.344085]
["bitfinex","BTCUSD",1645235572413,0.25102494,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235572611,0.25102494,40192.0,40191.0,0.344085]
["bitfinex","BTCUSD",1645235573013,0.25102494,40192.0,40191.0,0.55518977]
["bitfinex","BTCUSD",1645235573212,0.25102494,40192.0,40191.0,0.344085]
["bitfinex","BTCUSD",1645235573411,0.25102494,40192.0,40191.0,0.55519566]
["bitfinex","BTCUSD",1645235574260,0.25095672,40192.0,40191.0,0.55519566]
["bitfinex","BTCUSD",1645235574660,0.25944972,40192.0,40191.0,0.55519566]
["bitfinex","BTCUSD",1645235574864,0.25944972,40192.0,40191.0,0.22111066]
["bitfinex","BTCUSD",1645235577566,0.25944972,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235578014,0.25944972,40192.0,40191.0,0.22111066]
["bitfinex","BTCUSD",1645235580215,0.25944972,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235581018,0.25,40192.0,40191.0,0.22111066]
["bitfinex","BTCUSD",1645235581216,0.25,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235581217,0.260219,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235583164,0.260219,40192.0,40191.0,0.22111066]
["bitfinex","BTCUSD",1645235583364,0.260219,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235583764,0.260219,40192.0,40191.0,0.22111066]
["bitfinex","BTCUSD",1645235585365,0.25,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235588222,0.259473,40192.0,40191.0,0.2212078]
["bitfinex","BTCUSD",1645235589758,0.259473,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235589960,0.559473,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235592260,0.557375,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235593914,0.566247,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235594412,0.558872,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235595014,0.25,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235595614,0.25,40192.0,40191.0,0.2212078]
["bitfinex","BTCUSD",1645235596014,0.245,40192.0,40191.0,0.2212078]
["bitfinex","BTCUSD",1645235597864,0.245,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235597865,0.253624,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235598069,0.353624,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235600065,0.345,40192.0,40191.0,0.2212078]
["bitfinex","BTCUSD",1645235601914,0.345,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235601915,0.654195,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645235602514,0.654195,40192.0,40191.0,0.00046018]
["bitfinex","BTCUSD",1645235603115,0.655195,40192.0,40191.0,0.00046018]
["bitfinex","BTCUSD",1645235604117,0.705195,40192.0,40191.0,0.00046018]
["bitfinex","BTCUSD",1645235604363,0.755195,40192.0,40191.0,0.00046018]
["bitfinex","BTCUSD",1645235604563,0.854195,40192.0,40191.0,0.00046018]
["bitfinex","BTCUSD",1645235605162,0.855195,40192.0,40191.0,0.00046018]
["bitfinex","BTCUSD",1645235605363,0.846,40192.0,40191.0,0.00046018]
["bitfinex","BTCUSD",1645235605564,0.546,40192.0,40191.0,0.00046018]
["bitfinex","BTCUSD",1645235606463,0.545,40192.0,40191.0,0.00046018]
["bitfinex","BTCUSD",1645235606864,0.545,40192.0,40191.0,0.21170922]
["bitfinex","BTCUSD",1645235607065,0.245,40192.0,40191.0,0.21170922]
["bitfinex","BTCUSD",1645235607666,0.245,40192.0,40191.0,0.39024518]
["bitfinex","BTCUSD",1645235608918,0.245,40192.0,40191.0,0.65416321]
["bitfinex","BTCUSD",1645235611519,0.245,40192.0,40191.0,0.32007821]
["bitfinex","BTCUSD",1645235611965,0.245,40192.0,40191.0,0.26740086]
["bitfinex","BTCUSD",1645235612567,0.245,40192.0,40191.0,0.21170086]
["bitfinex","BTCUSD",1645235614168,0.245,40192.0,40191.0,0.00046018]
["bitfinex","BTCUSD",1645235615366,0.245,40192.0,40191.0,0.21170086]
["bitfinex","BTCUSD",1645235615818,0.245,40192.0,40191.0,0.00046018]
["bitfinex","BTCUSD",1645235616017,0.545,40192.0,40191.0,0.00046018]
["bitfinex","BTCUSD",1645235617317,0.246,40192.0,40191.0,0.00046018]
["bitfinex","BTCUSD",1645235618517,0.245,40192.0,40191.0,0.00046018]
["bitfinex","BTCUSD",1645235621276,0.246,40192.0,40191.0,0.00046018]
["bitfinex","BTCUSD",1645235622079,0.546,40192.0,40191.0,0.00046018]
["bitfinex","BTCUSD",1645235622683,0.246,40192.0,40191.0,0.00046018]
["bitfinex","BTCUSD",1645235623117,0.245,40192.0,40191.0,0.00046018]
["bitfinex","BTCUSD",1645235623317,0.245,40192.0,40191.0,0.00036677]
["bitfinex","BTCUSD",1645235623919,0.245,40192.0,40191.0,0.21160745]
["bitfinex","BTCUSD",1645235625221,0.246,40192.0,40191.0,0.21160745]
["bitfinex","BTCUSD",1645235626023,0.246,40192.0,40191.0,0.00036677]
["bitfinex","BTCUSD",1645235626024,0.253589,40192.0,40191.0,0.00036677]
["bitfinex","BTCUSD",1645235626321,0.256219,40192.0,40191.0,0.00036677]
["bitfinex","BTCUSD",1645235626771,0.246,40192.0,40191.0,0.00036677]
["bitfinex","BTCUSD",1645235626966,0.253948,40192.0,40191.0,0.00036677]
["bitfinex","BTCUSD",1645235627165,0.252948,40192.0,40191.0,0.00036677]
["bitfinex","BTCUSD",1645235627366,0.253948,40192.0,40191.0,0.00036677]
["bitfinex","BTCUSD",1645235627969,0.254527,40192.0,40191.0,0.00036677]
["bitfinex","BTCUSD",1645235629169,0.553527,40192.0,40191.0,0.00036677]
["bitfinex","BTCUSD",1645235629374,0.554527,40192.0,40191.0,0.00036677]
["bitfinex","BTCUSD",1645235630169,0.604527,40192.0,40191.0,0.00036677]
["bitfinex","BTCUSD",1645235630370,0.704527,40192.0,40191.0,0.00036677]
["bitfinex","BTCUSD",1645235630626,0.703527,40192.0,40191.0,0.00036677]
["bitfinex","BTCUSD",1645235631226,0.246,40192.0,40191.0,0.00036677]
["bitfinex","BTCUSD",1645235632528,0.00018178,40190.0,40189.0,0.21155346]
["bitfinex","BTCUSD",1645235632728,0.00018178,40190.0,40189.0,0.00029279]
["bitfinex","BTCUSD",1645235633631,0.00018178,40190.0,40188.0,0.21126067]
["bitfinex","BTCUSD",1645235634965,0.00018178,40190.0,40189.0,0.21126067]
["bitfinex","BTCUSD",1645235635165,0.00018178,40190.0,40189.0,0.21125368]
["bitfinex","BTCUSD",1645235636667,0.00018178,40190.0,40189.0,0.59800303]
["bitfinex","BTCUSD",1645235636866,0.00018178,40190.0,40189.0,0.65370303]
["bitfinex","BTCUSD",1645235639019,0.00018178,40190.0,40189.0,0.26695189]
["bitfinex","BTCUSD",1645235639218,0.00018178,40190.0,40189.0,0.60103689]
["bitfinex","BTCUSD",1645235640017,0.00018178,40190.0,40189.0,0.389785]
["bitfinex","BTCUSD",1645235641422,0.00018178,40190.0,40189.0,0.391785]
["bitfinex","BTCUSD",1645235643267,0.00018178,40190.0,40189.0,0.389785]
["bitfinex","BTCUSD",1645235643869,0.00018178,40190.0,40189.0,0.0557]
["bitfinex","BTCUSD",1645235644269,0.00806178,40190.0,40189.0,0.389785]
["bitfinex","BTCUSD",1645235644470,0.00018178,40190.0,40189.0,0.26695425]
["bitfinex","BTCUSD",1645235644669,0.00018178,40190.0,40189.0,0.0557]
["bitfinex","BTCUSD",1645235644871,0.00018178,40190.0,40189.0,0.389785]
["bitfinex","BTCUSD",1645235645068,0.00018178,40190.0,40189.0,0.0557]
["bitfinex","BTCUSD",1645235645269,0.00018178,40190.0,40189.0,0.389785]
["bitfinex","BTCUSD",1645235645529,0.00801578,40190.0,40189.0,0.60104346]
["bitfinex","BTCUSD",1645235645922,0.00801578,40190.0,40189.0,0.26695846]
["bitfinex","BTCUSD",1645235646123,0.00801578,40190.0,40189.0,0.60104346]
["bitfinex","BTCUSD",1645235646323,0.00801578,40190.0,40189.0,0.26695846]
["bitfinex","BTCUSD",1645235646724,0.00801578,40190.0,40188.0,0.21125846]
["bitfinex","BTCUSD",1645235646924,0.009566,40189.0,40188.0,0.21125846]
["bitfinex","BTCUSD",1645235647123,0.00767878,40190.0,40188.0,0.21125846]
["bitfinex","BTCUSD",1645235647326,0.00927378,40190.0,40188.0,0.21125846]
["bitfinex","BTCUSD",1645235647725,0.00927378,40190.0,40188.0,0.21158509]
["bitfinex","BTCUSD",1645235648127,0.00018178,40190.0,40188.0,0.21158509]
["bitfinex","BTCUSD",1645235648328,0.00018178,40190.0,40189.0,0.21125846]
["bitfinex","BTCUSD",1645235648527,0.00018178,40190.0,40189.0,0.54534346]
["bitfinex","BTCUSD",1645235649130,0.00018178,40190.0,40189.0,0.60756746]
["bitfinex","BTCUSD",1645235649371,0.00018178,40190.0,40189.0,0.60956746]
["bitfinex","BTCUSD",1645235650777,0.00018178,40190.0,40189.0,0.60756746]
["bitfinex","BTCUSD",1645235650976,0.00018178,40190.0,40189.0,0.66055366]
["bitfinex","BTCUSD",1645235651175,0.00018178,40190.0,40189.0,0.33441163]
["bitfinex","BTCUSD",1645235651377,0.00018178,40190.0,40189.0,0.33641163]
["bitfinex","BTCUSD",1645235651578,0.00018178,40190.0,40189.0,0.21358251]
["bitfinex","BTCUSD",1645235651782,0.00889178,40190.0,40189.0,0.21325588]
["bitfinex","BTCUSD",1645235652477,0.10889178,40190.0,40189.0,0.21325588]
["bitfinex","BTCUSD",1645235652682,0.10889178,40190.0,40189.0,0.21125588]
["bitfinex","BTCUSD",1645235652878,0.10889178,40190.0,40188.0,0.21158251]
["bitfinex","BTCUSD",1645235653121,0.010219,40189.0,40188.0,0.21125588]
["bitfinex","BTCUSD",1645235653419,0.010219,40189.0,40188.0,0.21158251]
["bitfinex","BTCUSD",1645235653622,0.00753978,40190.0,40188.0,0.21158251]
["bitfinex","BTCUSD",1645235654021,0.00018178,40190.0,40189.0,0.21125588]
["bitfinex","BTCUSD",1645235654220,0.00018178,40190.0,40189.0,0.21158251]
["bitfinex","BTCUSD",1645235654422,0.00018178,40190.0,40189.0,0.334085]
["bitfinex","BTCUSD",1645235654620,0.00018178,40190.0,40189.0,0.33441163]
["bitfinex","BTCUSD",1645235655229,0.00018178,40190.0,40189.0,0.65402966]
["bitfinex","BTCUSD",1645235655423,0.00018178,40190.0,40189.0,0.39211163]
["bitfinex","BTCUSD",1645235656769,0.00018178,40190.0,40189.0,0.39011163]
["bitfinex","BTCUSD",1645235656969,0.00018178,40190.0,40189.0,0.65419564]
["bitfinex","BTCUSD",1645235657774,0.00018178,40190.0,40189.0,0.39011163]
["bitfinex","BTCUSD",1645235657971,0.00018178,40190.0,40189.0,0.65419564]
["bitfinex","BTCUSD",1645235659171,0.00018178,40190.0,40189.0,0.39011163]
["bitfinex","BTCUSD",1645235659372,0.00018178,40190.0,40189.0,0.39211163]
["bitfinex","BTCUSD",1645235659570,0.00018178,40190.0,40189.0,0.391785]
["bitfinex","BTCUSD",1645235660378,0.00018178,40190.0,40189.0,0.002]
["bitfinex","BTCUSD",1645235660379,0.01040078,40190.0,40189.0,0.002]
["bitfinex","BTCUSD",1645235660622,0.11040078,40190.0,40189.0,0.00232663]
["bitfinex","BTCUSD",1645235660822,0.11040078,40190.0,40189.0,0.00032663]
["bitfinex","BTCUSD",1645235661020,0.10785378,40190.0,40188.0,0.26441337]
["bitfinex","BTCUSD",1645235661621,0.10018178,40190.0,40188.0,0.26441337]
["bitfinex","BTCUSD",1645235661821,0.00018178,40190.0,40188.0,0.26441337]
["bitfinex","BTCUSD",1645235662223,0.00018178,40190.0,40189.0,0.334085]
["bitfinex","BTCUSD",1645235662420,0.00018178,40190.0,40189.0,0.00032663]
["bitfinex","BTCUSD",1645235662622,0.00018178,40190.0,40188.0,0.00032663]
["bitfinex","BTCUSD",1645235662822,0.00018178,40190.0,40187.0,0.32802364]
["bitfinex","BTCUSD",1645235663223,0.00018178,40190.0,40188.0,0.062228]
["bitfinex","BTCUSD",1645235663425,0.00018178,40190.0,40188.0,0.06255463]
["bitfinex","BTCUSD",1645235663624,0.00018178,40190.0,40188.0,0.00032663]
["bitfinex","BTCUSD",1645235663823,0.00018178,40190.0,40187.0,0.26779564]
["bitfinex","BTCUSD",1645235664025,0.1,40189.0,40187.0,0.26779564]
["bitfinex","BTCUSD",1645235664273,0.108151,40189.0,40187.0,0.26779564]
["bitfinex","BTCUSD",1645235664673,0.108151,40189.0,40187.0,0.26579564]
["bitfinex","BTCUSD",1645235664872,0.108151,40189.0,40187.0,0.26551918]
["bitfinex","BTCUSD",1645235665676,0.108151,40189.0,40187.0,0.26519255]
["bitfinex","BTCUSD",1645235665872,0.108151,40189.0,40187.0,0.26551595]
["bitfinex","BTCUSD",1645235666475,0.00018178,40190.0,40188.0,0.334085]
["bitfinex","BTCUSD",1645235666676,0.00018178,40190.0,40188.0,0.0003234]
["bitfinex","BTCUSD",1645235666878,0.00018178,40190.0,40188.0,0.26409255]
["bitfinex","BTCUSD",1645235667175,0.00018178,40190.0,40188.0,0.26441595]
["bitfinex","BTCUSD",1645235667775,0.00018178,40190.0,40188.0,0.32664295]
["bitfinex","BTCUSD",1645235669120,0.00018178,40190.0,40188.0,0.26441595]
["bitfinex","BTCUSD",1645235670525,0.00018178,40190.0,40189.0,0.59817755]
["bitfinex","BTCUSD",1645235670726,0.00018178,40190.0,40189.0,0.26409255]
["bitfinex","BTCUSD",1645235671623,0.00018178,40190.0,40189.0,0.26609255]
["bitfinex","BTCUSD",1645235672070,0.00870678,40190.0,40189.0,0.26609255]
["bitfinex","BTCUSD",1645235672774,0.00870678,40190.0,40189.0,0.26409255]
["bitfinex","BTCUSD",1645235672970,0.00870678,40190.0,40188.0,0.26441595]
["bitfinex","BTCUSD",1645235673274,0.00870678,40190.0,40188.0,0.26409255]
["bitfinex","BTCUSD",1645235673471,0.00870678,40190.0,40188.0,0.26441595]
["bitfinex","BTCUSD",1645235674872,0.00018178,40190.0,40188.0,0.26441595]
["bitfinex","BTCUSD",1645235676126,0.00018178,40190.0,40188.0,0.32664395]
["bitfinex","BTCUSD",1645235676821,0.00018178,40190.0,40189.0,0.26409255]
["bitfinex","BTCUSD",1645235677422,0.00018178,40190.0,40189.0,0.59917755]
["bitfinex","BTCUSD",1645235678121,0.00018178,40190.0,40189.0,0.26509255]
["bitfinex","BTCUSD",1645235678924,0.00018178,40190.0,40189.0,0.001]
["bitfinex","BTCUSD",1645235679279,0.00018178,40190.0,40188.0,0.32664395]
["bitfinex","BTCUSD",1645235679601,0.00018178,40190.0,40189.0,0.001]
["bitfinex","BTCUSD",1645235679779,0.00018178,40190.0,40189.0,0.335085]
["bitfinex","BTCUSD",1645235680382,0.245,40192.0,40189.0,0.335085]
["bitfinex","BTCUSD",1645235680383,0.2519303,40192.0,40189.0,0.001]
["bitfinex","BTCUSD",1645235680980,0.009898,40191.0,40189.0,0.001]
["bitfinex","BTCUSD",1645235681282,0.009898,40191.0,40190.0,0.21127844]
["bitfinex","BTCUSD",1645235683322,0.2445723,40192.0,40190.0,0.21127844]
["bitfinex","BTCUSD",1645235683523,0.2445723,40192.0,40190.0,0.21227844]
["bitfinex","BTCUSD",1645235684522,0.2528853,40192.0,40190.0,0.21227844]
["bitfinex","BTCUSD",1645235684722,0.2528853,40192.0,40190.0,0.21127844]
["bitfinex","BTCUSD",1645235685525,0.2528853,40192.0,40190.0,0.21227844]
["bitfinex","BTCUSD",1645235685724,0.2531123,40192.0,40190.0,0.21227844]
["bitfinex","BTCUSD",1645235686772,0.2531123,40192.0,40190.0,0.21127844]
["bitfinex","BTCUSD",1645235687174,0.5531123,40192.0,40190.0,0.21127844]
["bitfinex","BTCUSD",1645235687373,0.5531123,40192.0,40190.0,0.21126844]
["bitfinex","BTCUSD",1645235687573,0.55005093,40192.0,40190.0,0.21126844]
["bitfinex","BTCUSD",1645235687977,0.25005093,40192.0,40190.0,0.21126844]
["bitfinex","BTCUSD",1645235688273,0.24151093,40192.0,40189.0,0.00060038]
["bitfinex","BTCUSD",1645235688473,0.55036293,40192.0,40189.0,0.00060038]
["bitfinex","BTCUSD",1645235688674,0.010219,40190.0,40189.0,0.00027698]
["bitfinex","BTCUSD",1645235688875,0.010219,40190.0,40188.0,0.0003234]
["bitfinex","BTCUSD",1645235689080,0.010219,40189.0,40188.0,0.00027699]
["bitfinex","BTCUSD",1645235689276,0.010219,40189.0,40188.0,0.00060039]
["bitfinex","BTCUSD",1645235689475,0.010219,40189.0,40188.0,0.00027699]
["bitfinex","BTCUSD",1645235689876,0.110219,40189.0,40188.0,0.00060039]
["bitfinex","BTCUSD",1645235690078,0.110219,40189.0,40188.0,0.0003234]
["bitfinex","BTCUSD",1645235690278,0.110219,40189.0,40187.0,0.0014234]
["bitfinex","BTCUSD",1645235690729,0.010219,40188.0,40187.0,0.0014234]
["bitfinex","BTCUSD",1645235691330,0.107358,40189.0,40187.0,0.0014234]
["bitfinex","BTCUSD",1645235693333,0.107358,40189.0,40185.0,0.26410474]
["bitfinex","BTCUSD",1645235693334,0.00022096,40186.0,40185.0,0.26410474]
["bitfinex","BTCUSD",1645235694135,0.00022096,40186.0,40184.0,0.001]
["bitfinex","BTCUSD",1645235694384,0.00880996,40186.0,40185.0,0.26410724]
["bitfinex","BTCUSD",1645235694581,0.00880996,40186.0,40184.0,0.26510724]
["bitfinex","BTCUSD",1645235694582,0.00804696,40186.0,40184.0,0.26510724]
["bitfinex","BTCUSD",1645235699130,0.00804696,40186.0,40184.0,0.001]
["bitfinex","BTCUSD",1645235699429,0.00804696,40186.0,40184.0,0.003]
["bitfinex","BTCUSD",1645235701032,0.00022096,40186.0,40184.0,0.003]
["bitfinex","BTCUSD",1645235701235,0.00022096,40186.0,40185.0,0.334085]
["bitfinex","BTCUSD",1645235703579,0.00022096,40186.0,40185.0,0.336085]
["bitfinex","BTCUSD",1645235705280,0.00022096,40186.0,40185.0,0.334085]
["bitfinex","BTCUSD",1645235707437,0.00022096,40186.0,40185.0,0.336085]
["bitfinex","BTCUSD",1645235708833,0.00022096,40186.0,40185.0,0.334085]
["bitfinex","BTCUSD",1645235709477,0.00022096,40186.0,40185.0,0.336085]
["bitfinex","BTCUSD",1645235710084,0.00022096,40186.0,40185.0,0.391785]
["bitfinex","BTCUSD",1645235711277,0.00022096,40186.0,40185.0,0.389785]
["bitfinex","BTCUSD",1645235711478,0.00022096,40186.0,40185.0,0.392785]
["bitfinex","BTCUSD",1645235712880,0.00022096,40186.0,40185.0,0.389785]
["bitfinex","BTCUSD",1645235713130,0.007358,40189.0,40185.0,0.389785]
["bitfinex","BTCUSD",1645235713334,0.006131,40190.0,40187.0,0.32626899]
["bitfinex","BTCUSD",1645235713527,0.006131,40191.0,40189.0,0.062223]
["bitfinex","BTCUSD",1645235713728,0.24764193,40192.0,40189.0,0.062223]
["bitfinex","BTCUSD",1645235713928,0.54764193,40192.0,40189.0,0.062223]
["bitfinex","BTCUSD",1645235714129,0.54764193,40192.0,40189.0,0.27346166]
["bitfinex","BTCUSD",1645235714927,0.24764193,40192.0,40189.0,0.27346166]
["bitfinex","BTCUSD",1645235715333,0.1,40190.0,40189.0,0.21123866]
["bitfinex","BTCUSD",1645235715529,0.4,40190.0,40187.0,0.21123866]
["bitfinex","BTCUSD",1645235715729,0.406264,40190.0,40187.0,0.21123866]
["bitfinex","BTCUSD",1645235715929,0.4,40190.0,40187.0,0.21123866]
["bitfinex","BTCUSD",1645235716131,0.4,40190.0,40186.0,0.21123866]
["bitfinex","BTCUSD",1645235716132,0.006548,40188.0,40186.0,0.21123866]
["bitfinex","BTCUSD",1645235716530,0.106548,40188.0,40186.0,0.21123866]
["bitfinex","BTCUSD",1645235716781,0.106548,40188.0,40184.0,0.21253185]
["bitfinex","BTCUSD",1645235716982,0.3,40187.0,40184.0,0.21253185]
["bitfinex","BTCUSD",1645235717783,0.3,40187.0,40184.0,0.21223866]
["bitfinex","BTCUSD",1645235719187,0.3,40187.0,40184.0,0.001]
["bitfinex","BTCUSD",1645235720187,0.30624,40187.0,40184.0,0.001]
["bitfinex","BTCUSD",1645235721631,0.00624,40187.0,40184.0,0.001]
["bitfinex","BTCUSD",1645235723433,0.006102,40187.0,40184.0,0.001]
["bitfinex","BTCUSD",1645235723634,0.006102,40187.0,40184.0,0.0013218]
["bitfinex","BTCUSD",1645235724278,0.006102,40187.0,40185.0,0.21125303]
["bitfinex","BTCUSD",1645235724480,0.006102,40187.0,40185.0,0.21157483]
["bitfinex","BTCUSD",1645235724679,0.006102,40187.0,40185.0,0.0003218]
["bitfinex","BTCUSD",1645235724879,0.006102,40187.0,40185.0,0.2112567]
["bitfinex","BTCUSD",1645235724880,0.306102,40187.0,40185.0,0.2112567]
["bitfinex","BTCUSD",1645235725081,0.104905,40188.0,40185.0,0.21157815]
["bitfinex","BTCUSD",1645235725280,0.104905,40188.0,40185.0,0.0003218]
["bitfinex","BTCUSD",1645235725482,0.104905,40188.0,40185.0,0.21125594]
["bitfinex","BTCUSD",1645235725681,0.104905,40188.0,40185.0,0.0003218]
["bitfinex","BTCUSD",1645235725886,0.104905,40188.0,40185.0,0.2112558]
["bitfinex","BTCUSD",1645235726083,0.104905,40188.0,40185.0,0.0003218]
["bitfinex","BTCUSD",1645235726285,0.104905,40188.0,40185.0,0.21125759]
["bitfinex","BTCUSD",1645235726483,0.104905,40188.0,40185.0,0.0003218]
["bitfinex","BTCUSD",1645235726887,0.3,40187.0,40184.0,0.21288239]
["bitfinex","BTCUSD",1645235727086,0.1,40185.0,40184.0,0.00129319]
["bitfinex","BTCUSD",1645235727289,0.4,40185.0,40184.0,0.001]
["bitfinex","BTCUSD",1645235727487,0.00178049,40183.0,40181.0,0.22337742]
["bitfinex","BTCUSD",1645235727687,0.00178049,40183.0,40182.0,0.00032179]
["bitfinex","BTCUSD",1645235727885,0.00178049,40183.0,40181.0,0.22369921]
["bitfinex","BTCUSD",1645235728635,0.1,40182.0,40181.0,0.01242179]
["bitfinex","BTCUSD",1645235728832,0.4,40182.0,40181.0,0.01242179]
["bitfinex","BTCUSD",1645235729033,0.1,40182.0,40181.0,0.01242179]
["bitfinex","BTCUSD",1645235729634,0.101,40182.0,40181.0,0.01242179]
["bitfinex","BTCUSD",1645235730834,0.1,40182.0,40181.0,0.01242179]
["bitfinex","BTCUSD",1645235731435,0.10773,40182.0,40181.0,0.01242179]
["bitfinex","BTCUSD",1645235733780,0.104932,40182.0,40181.0,0.01242179]
["bitfinex","BTCUSD",1645235733984,0.1,40182.0,40181.0,0.01242179]
["bitfinex","BTCUSD",1645235734781,0.404911,40182.0,40181.0,0.01242179]
["bitfinex","BTCUSD",1645235734988,0.404996,40182.0,40181.0,0.01242179]
["bitfinex","BTCUSD",1645235735633,0.505996,40182.0,40181.0,0.01242179]
["bitfinex","BTCUSD",1645235737335,0.504996,40182.0,40181.0,0.01242179]
["bitfinex","BTCUSD",1645235737532,0.504996,40182.0,40181.0,0.01442179]
["bitfinex","BTCUSD",1645235739293,0.5,40182.0,40181.0,0.01442179]
["bitfinex","BTCUSD",1645235739491,0.5,40182.0,40181.0,0.01242179]
["bitfinex","BTCUSD",1645235739693,0.5,40182.0,40181.0,0.01342179]
["bitfinex","BTCUSD",1645235740095,0.505387,40182.0,40181.0,0.01342179]
["bitfinex","BTCUSD",1645235741497,0.505387,40182.0,40181.0,0.01242179]
["bitfinex","BTCUSD",1645235741694,0.506387,40182.0,40181.0,0.01242179]
["bitfinex","BTCUSD",1645235741894,0.516187,40182.0,40181.0,0.01242179]
["bitfinex","BTCUSD",1645235742095,0.766187,40182.0,40181.0,0.01242179]
["bitfinex","BTCUSD",1645235742296,0.766187,40182.0,40181.0,0.01142179]
["bitfinex","BTCUSD",1645235743729,0.770187,40182.0,40181.0,0.01142179]
["bitfinex","BTCUSD",1645235744729,0.765187,40182.0,40181.0,0.01142179]
["bitfinex","BTCUSD",1645235745529,0.769187,40182.0,40181.0,0.01142179]
["bitfinex","BTCUSD",1645235746881,0.765187,40182.0,40181.0,0.01142179]
["bitfinex","BTCUSD",1645235747684,0.769187,40182.0,40181.0,0.01142179]
["bitfinex","BTCUSD",1645235748886,0.765187,40182.0,40181.0,0.01142179]
["bitfinex","BTCUSD",1645235750538,0.765187,40182.0,40181.0,0.01132944]
["bitfinex","BTCUSD",1645235751535,0.768187,40182.0,40181.0,0.01132944]
["bitfinex","BTCUSD",1645235753438,0.765187,40182.0,40181.0,0.01132944]
["bitfinex","BTCUSD",1645235755484,0.00551022,40179.0,40173.0,0.00117305]
["bitfinex","BTCUSD",1645235755681,0.110219,40174.0,40173.0,0.00117305]
["bitfinex","BTCUSD",1645235756081,0.160219,40174.0,40173.0,0.00117305]
["bitfinex","BTCUSD",1645235756279,0.3545994,40174.0,40171.0,0.01]
["bitfinex","BTCUSD",1645235756681,0.4545994,40174.0,40171.0,0.01]
["bitfinex","BTCUSD",1645235757581,0.00935433,40165.0,40164.0,0.12463151]
["bitfinex","BTCUSD",1645235757781,0.00935433,40165.0,40164.0,0.00103151]
["bitfinex","BTCUSD",1645235758639,0.00935433,40165.0,40163.0,0.22520998]
["bitfinex","BTCUSD",1645235762982,0.00935433,40165.0,40163.0,0.0011]
["bitfinex","BTCUSD",1645235763385,0.00935433,40165.0,40163.0,0.21224242]
["bitfinex","BTCUSD",1645235763784,0.00935433,40165.0,40163.0,0.0011]
["bitfinex","BTCUSD",1645235764386,0.00935433,40165.0,40162.0,0.43410034]
["bitfinex","BTCUSD",1645235764589,0.00935433,40165.0,40162.0,0.42870034]
["bitfinex","BTCUSD",1645235764787,0.00935433,40165.0,40163.0,0.062266]
["bitfinex","BTCUSD",1645235765187,0.25935433,40165.0,40163.0,0.334085]
["bitfinex","BTCUSD",1645235765833,0.25935433,40165.0,40162.0,0.42894992]
["bitfinex","BTCUSD",1645235765834,0.25935433,40165.0,40164.0,0.334085]
["bitfinex","BTCUSD",1645235766333,0.25935433,40165.0,40162.0,1.34781834]
["bitfinex","BTCUSD",1645235766733,0.25935433,40165.0,40163.0,0.062264]
["bitfinex","BTCUSD",1645235767143,0.25935433,40165.0,40164.0,0.334085]
["bitfinex","BTCUSD",1645235767734,0.25935433,40165.0,40163.0,0.062264]
["bitfinex","BTCUSD",1645235768633,0.25935433,40165.0,40164.0,0.334085]
["bitfinex","BTCUSD",1645235768833,0.25935433,40165.0,40163.0,0.062264]
["bitfinex","BTCUSD",1645235771488,0.25935433,40165.0,40163.0,0.32630999]
["bitfinex","BTCUSD",1645235772293,0.25935433,40165.0,40163.0,0.32130999]
["bitfinex","BTCUSD",1645235772489,0.25935433,40165.0,40163.0,0.26404599]
["bitfinex","BTCUSD",1645235772888,0.25935433,40165.0,40162.0,1.32999032]
["bitfinex","BTCUSD",1645235774437,0.25935433,40165.0,40163.0,0.26404599]
["bitfinex","BTCUSD",1645235774841,0.25935433,40165.0,40162.0,1.32999032]
["bitfinex","BTCUSD",1645235775437,0.25935433,40165.0,40163.0,0.062266]
["bitfinex","BTCUSD",1645235775637,0.25935433,40165.0,40163.0,0.32631199]
["bitfinex","BTCUSD",1645235775837,0.25935433,40165.0,40164.0,0.334085]
["bitfinex","BTCUSD",1645235776036,0.25935433,40165.0,40163.0,0.32631199]
["bitfinex","BTCUSD",1645235776237,0.25935433,40165.0,40164.0,0.334085]
["bitfinex","BTCUSD",1645235780838,0.25935433,40165.0,40164.0,0.59813099]
["bitfinex","BTCUSD",1645235781443,0.25935433,40165.0,40164.0,0.334085]
["bitfinex","BTCUSD",1645235781639,0.25935433,40165.0,40164.0,0.337085]
["bitfinex","BTCUSD",1645235782442,0.25935433,40165.0,40164.0,0.60113099]
["bitfinex","BTCUSD",1645235782648,0.25928894,40165.0,40164.0,0.60113099]
["bitfinex","BTCUSD",1645235783142,0.25928894,40165.0,40164.0,0.59813099]
["bitfinex","BTCUSD",1645235783746,0.25928894,40165.0,40164.0,0.65583099]
["bitfinex","BTCUSD",1645235783945,0.25928894,40165.0,40164.0,0.70843758]
["bitfinex","BTCUSD",1645235784787,0.25928894,40165.0,40164.0,0.391785]
["bitfinex","BTCUSD",1645235784988,0.25928894,40165.0,40164.0,0.70666885]
["bitfinex","BTCUSD",1645235785193,0.25928894,40165.0,40164.0,0.389785]
["bitfinex","BTCUSD",1645235785588,0.25928894,40165.0,40164.0,0.391785]
["bitfinex","BTCUSD",1645235785787,0.25928894,40165.0,40164.0,0.39210536]
["bitfinex","BTCUSD",1645235787589,0.25928894,40165.0,40164.0,0.39010536]
["bitfinex","BTCUSD",1645235788235,0.25928894,40165.0,40164.0,0.96647192]
["bitfinex","BTCUSD",1645235788832,0.25928894,40165.0,40164.0,2.10025692]
["bitfinex","BTCUSD",1645235789236,0.25928894,40165.0,40164.0,0.96647192]
["bitfinex","BTCUSD",1645235791436,0.25928894,40165.0,40164.0,2.10025692]
["bitfinex","BTCUSD",1645235791637,0.25928894,40165.0,40164.0,1.52389036]
["bitfinex","BTCUSD",1645235791882,0.26420294,40165.0,40164.0,0.37295926]
["bitfinex","BTCUSD",1645235792084,0.25920294,40165.0,40164.0,1.18980536]
["bitfinex","BTCUSD",1645235792882,0.25428894,40165.0,40164.0,1.18980536]
["bitfinex","BTCUSD",1645235794285,0.25428894,40165.0,40164.0,0.05602036]
["bitfinex","BTCUSD",1645235795739,0.25428894,40165.0,40164.0,0.45236379]
["bitfinex","BTCUSD",1645235797037,0.25428894,40165.0,40164.0,1.01270685]
["bitfinex","BTCUSD",1645235799682,0.25428894,40165.0,40164.0,1.01470685]
["bitfinex","BTCUSD",1645235801584,0.25428894,40165.0,40164.0,1.01270685]
["bitfinex","BTCUSD",1645235801783,0.25428894,40165.0,40164.0,1.01570685]
["bitfinex","BTCUSD",1645235802586,0.25428894,40165.0,40164.0,0.68162185]
["bitfinex","BTCUSD",1645235802784,0.25428894,40165.0,40164.0,1.01570685]
["bitfinex","BTCUSD",1645235803440,0.25428894,40165.0,40164.0,1.01270685]
["bitfinex","BTCUSD",1645235803640,0.25428894,40165.0,40164.0,1.01570685]
["bitfinex","BTCUSD",1645235805041,0.25428894,40165.0,40164.0,0.68162185]
["bitfinex","BTCUSD",1645235805541,0.25428894,40165.0,40164.0,1.01270685]
["bitfinex","BTCUSD",1645235809690,0.24928894,40165.0,40164.0,0.45536379]
["bitfinex","BTCUSD",1645235810644,0.24928894,40165.0,40164.0,1.01825942]
["bitfinex","BTCUSD",1645235811042,0.24928894,40165.0,40164.0,0.64892316]
["bitfinex","BTCUSD",1645235811244,0.24928894,40165.0,40164.0,1.01875563]
["bitfinex","BTCUSD",1645235811842,0.24928894,40165.0,40164.0,1.02175563]
["bitfinex","BTCUSD",1645235812242,0.24928894,40165.0,40164.0,0.65192316]
["bitfinex","BTCUSD",1645235812642,0.24928894,40165.0,40164.0,1.02176021]
["bitfinex","BTCUSD",1645235813042,0.24928894,40165.0,40164.0,1.01876021]
["bitfinex","BTCUSD",1645235813644,0.24928894,40165.0,40164.0,1.02176021]
["bitfinex","BTCUSD",1645235814282,0.24928894,40165.0,40164.0,0.65192316]
["bitfinex","BTCUSD",1645235815082,0.24928894,40165.0,40164.0,0.64892316]
["bitfinex","BTCUSD",1645235815683,0.07814442,40165.0,40164.0,0.64892316]
["bitfinex","BTCUSD",1645235815879,0.07814442,40165.0,40164.0,0.31483816]
["bitfinex","BTCUSD",1645235816082,0.07814442,40165.0,40164.0,0.4799382]
["bitfinex","BTCUSD",1645235816281,0.07814442,40165.0,40164.0,0.68467762]
["bitfinex","BTCUSD",1645235817084,0.07814442,40165.0,40164.0,0.63059924]
["bitfinex","BTCUSD",1645235817487,0.00440281,40170.0,40164.0,0.63059924]
["bitfinex","BTCUSD",1645235817686,0.00440281,40170.0,40168.0,0.26417596]
["bitfinex","BTCUSD",1645235817886,0.00440281,40170.0,40169.0,0.26417596]
["bitfinex","BTCUSD",1645235818336,0.00440281,40170.0,40168.0,1.20546161]
["bitfinex","BTCUSD",1645235820540,0.08397732,40173.0,40171.0,0.2201299]
["bitfinex","BTCUSD",1645235820738,0.08397732,40173.0,40171.0,1.37268317]
["bitfinex","BTCUSD",1645235821140,0.08397732,40173.0,40172.0,0.21134721]
["bitfinex","BTCUSD",1645235821781,0.08397732,40173.0,40172.0,0.002]
["bitfinex","BTCUSD",1645235822186,0.33397732,40173.0,40172.0,0.002]
["bitfinex","BTCUSD",1645235823185,0.33397732,40173.0,40171.0,1.16133596]
["bitfinex","BTCUSD",1645235823784,0.33397732,40173.0,40171.0,0.2201299]
["bitfinex","BTCUSD",1645235823985,0.33397732,40173.0,40170.0,0.21134721]
["bitfinex","BTCUSD",1645235824185,0.00440281,40171.0,40170.0,1.1525798]
["bitfinex","BTCUSD",1645235824584,0.33397732,40173.0,40170.0,1.1525798]
["bitfinex","BTCUSD",1645235824888,0.00440281,40171.0,40170.0,1.1525798]
["bitfinex","BTCUSD",1645235825284,0.33397732,40173.0,40170.0,1.1525798]
["bitfinex","BTCUSD",1645235825549,0.00440281,40171.0,40170.0,1.1525798]
["bitfinex","BTCUSD",1645235826441,0.33397732,40173.0,40170.0,1.1525798]
["bitfinex","BTCUSD",1645235826741,0.33397732,40173.0,40171.0,0.062252]
["bitfinex","BTCUSD",1645235827743,0.33397732,40173.0,40171.0,0.27559921]
["bitfinex","BTCUSD",1645235828144,0.32467732,40173.0,40171.0,0.27559921]
["bitfinex","BTCUSD",1645235828345,0.32467732,40173.0,40172.0,0.21134721]
["bitfinex","BTCUSD",1645235829382,0.32467732,40173.0,40171.0,0.119952]
["bitfinex","BTCUSD",1645235829583,0.32467732,40173.0,40172.0,0.21136417]
["bitfinex","BTCUSD",1645235829783,0.32467732,40173.0,40172.0,0.21336417]
["bitfinex","BTCUSD",1645235830484,0.32452664,40173.0,40172.0,0.21336417]
["bitfinex","BTCUSD",1645235831184,0.32452664,40173.0,40172.0,0.21136417]
["bitfinex","BTCUSD",1645235833735,0.32452664,40173.0,40172.0,0.21236417]
["bitfinex","BTCUSD",1645235834637,0.32452664,40173.0,40172.0,0.001]
["bitfinex","BTCUSD",1645235835636,0.32452664,40173.0,40171.0,0.21136417]
["bitfinex","BTCUSD",1645235837602,0.31952664,40173.0,40171.0,0.21136417]
["bitfinex","BTCUSD",1645235837802,0.31952664,40173.0,40171.0,0.21336417]
["bitfinex","BTCUSD",1645235838804,0.31952664,40173.0,40172.0,0.21136417]
["bitfinex","BTCUSD",1645235840005,0.31952664,40173.0,40172.0,0.54544917]
["bitfinex","BTCUSD",1645235840206,0.31952664,40173.0,40172.0,0.26706417]
["bitfinex","BTCUSD",1645235840840,0.31952664,40173.0,40172.0,0.60114917]
["bitfinex","BTCUSD",1645235841049,0.31952664,40173.0,40172.0,0.72315096]
["bitfinex","BTCUSD",1645235841241,0.31952664,40173.0,40172.0,0.458975]
["bitfinex","BTCUSD",1645235841242,0.25,40173.0,40172.0,0.458975]
["bitfinex","BTCUSD",1645235841643,0.0612954,40173.0,40172.0,0.77598616]
["bitfinex","BTCUSD",1645235842842,0.0612954,40173.0,40172.0,0.82598616]
["bitfinex","BTCUSD",1645235843245,0.00551022,40179.0,40174.0,0.7592]
["bitfinex","BTCUSD",1645235843444,0.00551022,40179.0,40173.0,1.25]
["bitfinex","BTCUSD",1645235843445,0.00551022,40179.0,40178.0,1.94751219]
["bitfinex","BTCUSD",1645235843747,0.00551022,40179.0,40178.0,2.10321219]
["bitfinex","BTCUSD",1645235843942,0.00551022,40179.0,40178.0,2.48567662]
["bitfinex","BTCUSD",1645235844785,0.25551022,40179.0,40178.0,2.48567662]
["bitfinex","BTCUSD",1645235844984,0.25551022,40179.0,40178.0,2.80246966]
["bitfinex","BTCUSD",1645235845187,0.00178049,40183.0,40178.0,3.10038635]
["bitfinex","BTCUSD",1645235845385,0.00205314,40183.0,40182.0,2.11587166]
["bitfinex","BTCUSD",1645235845584,0.00205314,40183.0,40182.0,1.51237166]
["bitfinex","BTCUSD",1645235845791,0.00205314,40183.0,40182.0,2.55413609]
["bitfinex","BTCUSD",1645235845985,0.00205314,40183.0,40182.0,1.53096343]
["bitfinex","BTCUSD",1645235846187,0.00205314,40183.0,40182.0,1.96681006]
["bitfinex","BTCUSD",1645235846388,0.00178049,40183.0,40182.0,1.96681006]
["bitfinex","BTCUSD",1645235846585,0.00178049,40183.0,40182.0,1.75568961]
["bitfinex","BTCUSD",1645235846785,0.00178049,40183.0,40182.0,1.57312518]
["bitfinex","BTCUSD",1645235847187,0.00178049,40183.0,40182.0,1.7703808]
["bitfinex","BTCUSD",1645235850040,0.00178049,40183.0,40182.0,1.06156962]
["bitfinex","BTCUSD",1645235850242,0.00178049,40183.0,40182.0,0.0557]
["bitfinex","BTCUSD",1645235852387,0.00178049,40183.0,40179.0,0.124426]
["bitfinex","BTCUSD",1645235852785,0.00440281,40181.0,40179.0,0.124426]
["bitfinex","BTCUSD",1645235853690,0.00178049,40183.0,40179.0,0.124426]
["bitfinex","BTCUSD",1645235853890,0.0020723,40183.0,40179.0,0.186665]
["bitfinex","BTCUSD",1645235854686,0.00178049,40183.0,40179.0,0.186665]
["bitfinex","BTCUSD",1645235855087,0.0020723,40183.0,40179.0,0.186665]
["bitfinex","BTCUSD",1645235855937,0.00178049,40183.0,40179.0,0.124426]
["bitfinex","BTCUSD",1645235856135,0.0020723,40183.0,40179.0,0.180126]
["bitfinex","BTCUSD",1645235856635,0.2520723,40183.0,40179.0,0.180126]
["bitfinex","BTCUSD",1645235857037,0.2520723,40183.0,40179.0,0.242365]
["bitfinex","BTCUSD",1645235857238,0.25178049,40183.0,40179.0,0.242365]
["bitfinex","BTCUSD",1645235857440,0.25207022,40183.0,40180.0,0.062239]
["bitfinex","BTCUSD",1645235857940,0.24707022,40183.0,40180.0,0.062239]
["bitfinex","BTCUSD",1645235858338,0.24678049,40183.0,40180.0,0.062239]
["bitfinex","BTCUSD",1645235859588,0.24678049,40183.0,40181.0,0.334085]
["bitfinex","BTCUSD",1645235859788,0.24678049,40183.0,40182.0,0.0557]
["bitfinex","BTCUSD",1645235860387,0.24678049,40183.0,40182.0,0.389785]
["bitfinex","BTCUSD",1645235860788,0.24678049,40183.0,40182.0,0.0557]
["bitfinex","BTCUSD",1645235860989,0.24678049,40183.0,40182.0,0.389785]
["bitfinex","BTCUSD",1645235861790,0.24678049,40183.0,40182.0,0.454015]
["bitfinex","BTCUSD",1645235863044,0.24678049,40183.0,40182.0,0.0577]
["bitfinex","BTCUSD",1645235863841,0.2511833,40183.0,40182.0,0.0557]
["bitfinex","BTCUSD",1645235864144,0.2511833,40183.0,40178.0,0.128149]
["bitfinex","BTCUSD",1645235864839,0.24678049,40183.0,40179.0,0.334085]
["bitfinex","BTCUSD",1645235865040,0.24678049,40183.0,40178.0,0.128149]
["bitfinex","BTCUSD",1645235865244,0.00440281,40179.0,40177.0,0.002]
["bitfinex","BTCUSD",1645235865640,0.00440281,40179.0,40173.0,0.94117953]
["bitfinex","BTCUSD",1645235865841,0.00440281,40174.0,40173.0,0.94117953]
["bitfinex","BTCUSD",1645235866890,0.00440281,40174.0,40172.0,0.002]
["bitfinex","BTCUSD",1645235867693,0.00440281,40174.0,40168.0,0.27105088]
["bitfinex","BTCUSD",1645235867892,0.00440281,40171.0,40168.0,0.27105088]
["bitfinex","BTCUSD",1645235869992,0.00440281,40171.0,40168.0,0.33530488]
["bitfinex","BTCUSD",1645235870191,0.00440281,40171.0,40168.0,0.067933]
["bitfinex","BTCUSD",1645235871239,0.00440281,40171.0,40168.0,0.065933]
["bitfinex","BTCUSD",1645235871846,0.00440281,40171.0,40168.0,0.067933]
["bitfinex","BTCUSD",1645235872543,0.3,40178.0,40170.0,0.06225]
["bitfinex","BTCUSD",1645235872744,0.00440281,40179.0,40171.0,0.005332]
["bitfinex","BTCUSD",1645235872942,0.00440281,40179.0,40173.0,0.005682]
["bitfinex","BTCUSD",1645235873141,0.00440281,40179.0,40174.0,0.0557]
["bitfinex","BTCUSD",1645235873342,0.00440281,40179.0,40175.0,0.384085]
["bitfinex","BTCUSD",1645235873541,0.00440281,40179.0,40176.0,0.60659988]
["bitfinex","BTCUSD",1645235873744,0.00440281,40179.0,40177.0,0.334085]
["bitfinex","BTCUSD",1645235873941,0.00440281,40179.0,40176.0,0.27624788]
["bitfinex","BTCUSD",1645235874142,0.00440281,40179.0,40177.0,0.396326]
["bitfinex","BTCUSD",1645235874393,0.00440281,40179.0,40177.0,0.062241]
["bitfinex","BTCUSD",1645235874989,0.00440281,40179.0,40176.0,0.003733]
["bitfinex","BTCUSD",1645235875489,0.00440281,40179.0,40175.0,0.05]
["bitfinex","BTCUSD",1645235875888,0.00440281,40179.0,40176.0,0.001]
["bitfinex","BTCUSD",1645235877396,0.00440281,40179.0,40175.0,0.05]
["bitfinex","BTCUSD",1645235877593,0.00440281,40179.0,40175.0,0.01456039]
["bitfinex","BTCUSD",1645235877792,0.00440281,40176.0,40171.0,0.27500187]
["bitfinex","BTCUSD",1645235878045,0.00440281,40176.0,40171.0,0.27600187]
["bitfinex","BTCUSD",1645235878842,0.001,40179.0,40171.0,0.006332]
["bitfinex","BTCUSD",1645235879042,0.001,40179.0,40171.0,0.001]
["bitfinex","BTCUSD",1645235879043,0.00440281,40172.0,40171.0,0.001]
["bitfinex","BTCUSD",1645235879242,0.001,40179.0,40171.0,0.001]
["bitfinex","BTCUSD",1645235879643,0.25,40172.0,40171.0,0.001]
["bitfinex","BTCUSD",1645235879844,0.25,40172.0,40167.0,0.059379]
["bitfinex","BTCUSD",1645235880341,0.25,40172.0,40168.0,0.334085]
["bitfinex","BTCUSD",1645235880544,0.25,40172.0,40167.0,0.059379]
["bitfinex","BTCUSD",1645235881642,0.25,40172.0,40168.0,0.334085]
["bitfinex","BTCUSD",1645235882190,0.25,40172.0,40168.0,0.39634]
["bitfinex","BTCUSD",1645235882385,0.25,40172.0,40170.0,0.004727]
["bitfinex","BTCUSD",1645235882585,0.25,40172.0,40171.0,0.334085]
["bitfinex","BTCUSD",1645235883188,0.25,40172.0,40171.0,0.458572]
["bitfinex","BTCUSD",1645235884792,0.25,40172.0,40171.0,0.514272]
["bitfinex","BTCUSD",1645235885939,0.25,40172.0,40171.0,0.517272]
["bitfinex","BTCUSD",1645235886740,0.00440281,40178.0,40173.0,0.05347209]
["bitfinex","BTCUSD",1645235886939,0.00440281,40178.0,40175.0,0.06224172]
["bitfinex","BTCUSD",1645235887144,0.00271106,40177.0,40176.0,0.117942]
["bitfinex","BTCUSD",1645235888140,0.00271106,40177.0,40176.0,0.119942]
["bitfinex","BTCUSD",1645235888343,0.07466436,40180.0,40176.0,0.504027]
["bitfinex","BTCUSD",1645235888543,0.00271106,40190.0,40179.0,0.008755]
["bitfinex","BTCUSD",1645235888744,0.00271106,40190.0,40183.0,0.334085]
["bitfinex","BTCUSD",1645235888941,0.009,40192.0,40185.0,0.005021]
["bitfinex","BTCUSD",1645235889141,0.009,40192.0,40186.0,0.0557]
["bitfinex","BTCUSD",1645235889389,0.00271106,40187.0,40186.0,0.23892492]
["bitfinex","BTCUSD",1645235889590,0.00271106,40187.0,40186.0,0.29462492]
["bitfinex","BTCUSD",1645235889895,0.00271106,40187.0,40186.0,0.0567]
["bitfinex","BTCUSD",1645235890090,0.00271106,40187.0,40186.0,0.390785]
["bitfinex","BTCUSD",1645235890288,0.00271106,40187.0,40186.0,0.0567]
["bitfinex","BTCUSD",1645235890489,0.25271106,40187.0,40186.0,0.0567]
["bitfinex","BTCUSD",1645235891290,0.25271106,40187.0,40186.0,0.389785]
["bitfinex","BTCUSD",1645235891488,0.25,40187.0,40186.0,0.389785]
["bitfinex","BTCUSD",1645235891893,0.25,40187.0,40186.0,0.516229]
["bitfinex","BTCUSD",1645235893743,0.25,40187.0,40186.0,0.514229]
["bitfinex","BTCUSD",1645235894544,0.24987029,40187.0,40186.0,0.514229]
["bitfinex","BTCUSD",1645235894749,0.24987029,40187.0,40186.0,0.0557]
["bitfinex","BTCUSD",1645235894943,0.24987029,40187.0,40186.0,0.389785]
["bitfinex","BTCUSD",1645235895346,0.24987029,40187.0,40186.0,0.0557]
["bitfinex","BTCUSD",1645235895543,0.24987029,40187.0,40186.0,0.389785]
["bitfinex","BTCUSD",1645235895743,0.24987029,40187.0,40186.0,0.0557]
["bitfinex","BTCUSD",1645235896145,0.24987029,40187.0,40186.0,0.389785]
["bitfinex","BTCUSD",1645235896548,0.24987029,40187.0,40186.0,0.0557]
["bitfinex","BTCUSD",1645235896785,0.24987029,40187.0,40186.0,0.389785]
["bitfinex","BTCUSD",1645235897888,0.24987029,40187.0,40186.0,0.0577]
["bitfinex","BTCUSD",1645235898086,0.24987029,40187.0,40186.0,0.391785]
["bitfinex","BTCUSD",1645235899288,0.24987029,40187.0,40186.0,0.389785]
["bitfinex","BTCUSD",1645235899890,0.24987029,40187.0,40186.0,0.391785]
["bitfinex","BTCUSD",1645235901237,0.24987029,40187.0,40186.0,0.691785]
["bitfinex","BTCUSD",1645235901440,0.24987029,40187.0,40186.0,0.754006]
["bitfinex","BTCUSD",1645235901837,0.24987029,40187.0,40186.0,0.452006]
["bitfinex","BTCUSD",1645235903239,0.24487029,40187.0,40186.0,0.452006]
["bitfinex","BTCUSD",1645235905891,0.24487029,40187.0,40186.0,0.454006]
["bitfinex","BTCUSD",1645235907293,0.24487029,40187.0,40186.0,0.452006]
["bitfinex","BTCUSD",1645235907697,0.24487029,40187.0,40186.0,0.33423]
["bitfinex","BTCUSD",1645235908142,0.24487029,40187.0,40186.0,0.33623]
["bitfinex","BTCUSD",1645235908740,0.24487029,40187.0,40186.0,0.398451]
["bitfinex","BTCUSD",1645235909340,0.24487029,40187.0,40186.0,0.396451]
["bitfinex","BTCUSD",1645235909540,0.24487029,40187.0,40186.0,0.452151]
["bitfinex","BTCUSD",1645235909941,0.24487029,40187.0,40186.0,0.454151]
["bitfinex","BTCUSD",1645235911140,0.24487029,40187.0,40186.0,0.39193]
["bitfinex","BTCUSD",1645235911788,0.24487029,40187.0,40186.0,0.38993]
["bitfinex","BTCUSD",1645235911988,0.24487029,40187.0,40186.0,0.39193]
["bitfinex","BTCUSD",1645235913088,0.24487029,40187.0,40186.0,0.454151]
["bitfinex","BTCUSD",1645235913289,0.24487029,40187.0,40186.0,0.452151]
["bitfinex","BTCUSD",1645235913789,0.24436288,40187.0,40186.0,0.452151]
["bitfinex","BTCUSD",1645235914392,0.24436288,40187.0,40186.0,0.552151]
["bitfinex","BTCUSD",1645235918040,0.24436288,40187.0,40186.0,0.38993]
["bitfinex","BTCUSD",1645235920897,0.24436288,40187.0,40186.0,1.26007201]
["bitfinex","BTCUSD",1645235921094,0.08210072,40195.0,40186.0,1.26007201]
["bitfinex","BTCUSD",1645235921095,0.08210072,40195.0,40188.0,0.7592]
["bitfinex","BTCUSD",1645235921302,0.08210072,40195.0,40193.0,0.6964]
["bitfinex","BTCUSD",1645235921592,0.08210072,40195.0,40194.0,0.38993]
["bitfinex","BTCUSD",1645235922196,0.08210072,40195.0,40194.0,0.452138]
["bitfinex","BTCUSD",1645235924041,0.08210072,40195.0,40194.0,0.454138]
["bitfinex","BTCUSD",1645235924844,0.33210072,40195.0,40194.0,0.454138]
["bitfinex","BTCUSD",1645235925950,0.33210072,40195.0,40194.0,0.452138]
["bitfinex","BTCUSD",1645235926148,0.08210072,40195.0,40194.0,0.38993]
["bitfinex","BTCUSD",1645235928089,0.08210072,40195.0,40194.0,0.39193]
["bitfinex","BTCUSD",1645235928288,0.08210072,40195.0,40194.0,0.0577]
["bitfinex","BTCUSD",1645235928490,0.08210072,40195.0,40194.0,0.39193]
["bitfinex","BTCUSD",1645235929092,0.08210072,40195.0,40194.0,0.0577]
["bitfinex","BTCUSD",1645235929293,0.08210072,40195.0,40194.0,0.39193]
["bitfinex","BTCUSD",1645235929892,0.08210072,40195.0,40194.0,0.38993]
["bitfinex","BTCUSD",1645235930540,0.08210072,40195.0,40194.0,0.0557]
["bitfinex","BTCUSD",1645235930737,0.08210072,40195.0,40194.0,0.38993]
["bitfinex","BTCUSD",1645235931736,0.08210072,40195.0,40194.0,0.45214]
["bitfinex","BTCUSD",1645235931937,0.08210072,40195.0,40194.0,0.45414]
["bitfinex","BTCUSD",1645235932737,0.08210072,40195.0,40194.0,0.39193]
["bitfinex","BTCUSD",1645235932938,0.08210072,40195.0,40194.0,0.002]
["bitfinex","BTCUSD",1645235933837,0.08210072,40195.0,40193.0,0.003679]
["bitfinex","BTCUSD",1645235935497,0.08210072,40195.0,40194.0,0.33423]
["bitfinex","BTCUSD",1645235936098,0.08210072,40195.0,40193.0,0.003679]
["bitfinex","BTCUSD",1645235937300,0.31159114,40195.0,40193.0,0.003679]
["bitfinex","BTCUSD",1645235937599,0.31159114,40195.0,40190.0,0.33423]
["bitfinex","BTCUSD",1645235938053,0.31159114,40195.0,40193.0,0.002]
["bitfinex","BTCUSD",1645235938247,0.3143022,40195.0,40193.0,0.002]
["bitfinex","BTCUSD",1645235939553,0.3143022,40195.0,40188.0,0.05]
["bitfinex","BTCUSD",1645235939749,0.51088593,40195.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645235940050,0.33694106,40188.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645235942097,0.33694106,40188.0,40187.0,0.02645899]
["bitfinex","BTCUSD",1645235943896,0.33694106,40188.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645235944097,0.33694106,40188.0,40187.0,0.02645899]
["bitfinex","BTCUSD",1645235945550,0.33694106,40188.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645235946143,0.33694106,40188.0,40187.0,0.02645899]
["bitfinex","BTCUSD",1645235946744,0.3388557,40188.0,40187.0,0.02645899]
["bitfinex","BTCUSD",1645235947347,0.3388557,40188.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645235948746,0.0046257,40188.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645235950201,0.3388557,40188.0,40187.0,0.02545899]
["bitfinex","BTCUSD",1645235950701,0.0046257,40188.0,40187.0,0.02545899]
["bitfinex","BTCUSD",1645235951902,0.00271106,40188.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645235952201,0.00271106,40188.0,40187.0,0.02545899]
["bitfinex","BTCUSD",1645235953444,0.00271106,40188.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645235954145,0.00271106,40188.0,40187.0,0.02545899]
["bitfinex","BTCUSD",1645235955350,0.00271106,40188.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645235956151,0.00026497,40190.0,40187.0,0.41538899]
["bitfinex","BTCUSD",1645235956351,0.00026497,40190.0,40187.0,0.47761599]
["bitfinex","BTCUSD",1645235956893,0.00271106,40190.0,40187.0,0.47761599]
["bitfinex","BTCUSD",1645235957093,0.00271106,40190.0,40187.0,0.08115899]
["bitfinex","BTCUSD",1645235957292,0.00271106,40190.0,40188.0,0.33423]
["bitfinex","BTCUSD",1645235957494,0.00271106,40190.0,40189.0,0.0557]
["bitfinex","BTCUSD",1645235957698,0.00271106,40190.0,40189.0,0.38993]
["bitfinex","BTCUSD",1645235957894,0.00271106,40190.0,40189.0,0.0557]
["bitfinex","BTCUSD",1645235958092,0.07464024,40193.0,40189.0,0.0557]
["bitfinex","BTCUSD",1645235958093,0.07464024,40193.0,40189.0,0.0587]
["bitfinex","BTCUSD",1645235958493,0.00026496,40192.0,40190.0,0.062222]
["bitfinex","BTCUSD",1645235958893,0.00026496,40192.0,40191.0,0.0557]
["bitfinex","BTCUSD",1645235959495,0.00271106,40192.0,40191.0,0.0557]
["bitfinex","BTCUSD",1645235960096,0.00271106,40192.0,40191.0,0.0577]
["bitfinex","BTCUSD",1645235961342,0.00271106,40192.0,40191.0,0.0557]
["bitfinex","BTCUSD",1645235962344,0.33694106,40192.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645235962544,0.07464024,40193.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645235962743,0.00271106,40189.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645235964692,0.00271106,40189.0,40187.0,0.08668799]
["bitfinex","BTCUSD",1645235965291,0.00271106,40189.0,40188.0,0.33423]
["bitfinex","BTCUSD",1645235965497,0.00271106,40189.0,40187.0,0.08668799]
["bitfinex","BTCUSD",1645235966090,0.00271106,40189.0,40187.0,0.08868799]
["bitfinex","BTCUSD",1645235966792,0.00271106,40189.0,40188.0,0.33423]
["bitfinex","BTCUSD",1645235966993,0.00271106,40189.0,40187.0,0.15091264]
["bitfinex","BTCUSD",1645235967190,0.00271106,40189.0,40188.0,0.33423]
["bitfinex","BTCUSD",1645235967792,0.00271106,40189.0,40188.0,0.06160199]
["bitfinex","BTCUSD",1645235968240,0.00271106,40189.0,40188.0,0.337218]
["bitfinex","BTCUSD",1645235968840,0.00271106,40189.0,40188.0,0.399439]
["bitfinex","BTCUSD",1645235969039,0.00271106,40189.0,40188.0,0.065221]
["bitfinex","BTCUSD",1645235970041,0.00271106,40189.0,40188.0,0.068221]
["bitfinex","BTCUSD",1645235970440,0.00271106,40189.0,40188.0,0.402439]
["bitfinex","BTCUSD",1645235970646,0.00026449,40191.0,40189.0,0.334218]
["bitfinex","BTCUSD",1645235970844,0.00026449,40191.0,40188.0,0.254877]
["bitfinex","BTCUSD",1645235971441,0.00271106,40192.0,40188.0,0.254877]
["bitfinex","BTCUSD",1645235971642,0.00297555,40192.0,40188.0,0.254877]
["bitfinex","BTCUSD",1645235971898,0.00026449,40192.0,40188.0,0.130436]
["bitfinex","BTCUSD",1645235972099,0.00271106,40190.0,40188.0,0.006]
["bitfinex","BTCUSD",1645235972298,0.00271106,40190.0,40187.0,0.08668799]
["bitfinex","BTCUSD",1645235974202,0.00271106,40190.0,40187.0,0.15091399]
["bitfinex","BTCUSD",1645235974598,0.00271106,40190.0,40187.0,0.14891399]
["bitfinex","BTCUSD",1645235976049,0.00271106,40190.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645235976241,0.00271106,40190.0,40187.0,0.02645899]
["bitfinex","BTCUSD",1645235977542,0.00271106,40190.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645235978141,0.00271106,40190.0,40187.0,0.02645899]
["bitfinex","BTCUSD",1645235978546,0.00683106,40190.0,40187.0,0.02645899]
["bitfinex","BTCUSD",1645235979393,0.00271106,40190.0,40187.0,0.02645899]
["bitfinex","BTCUSD",1645235979992,0.00271106,40190.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645235980196,0.00271106,40190.0,40187.0,0.02745899]
["bitfinex","BTCUSD",1645235982699,0.00271106,40190.0,40187.0,0.08968699]
["bitfinex","BTCUSD",1645235983547,0.00271106,40190.0,40188.0,0.334218]
["bitfinex","BTCUSD",1645235983750,0.00271106,40190.0,40188.0,0.389918]
["bitfinex","BTCUSD",1645235983945,0.00271106,40190.0,40189.0,0.21119832]
["bitfinex","BTCUSD",1645235984144,0.00271106,40190.0,40189.0,0.60111632]
["bitfinex","BTCUSD",1645235984743,0.07464024,40193.0,40189.0,0.60111632]
["bitfinex","BTCUSD",1645235984744,0.00027671,40192.0,40189.0,0.60111632]
["bitfinex","BTCUSD",1645235984945,0.00027671,40192.0,40190.0,0.520862]
["bitfinex","BTCUSD",1645235985249,0.00027671,40192.0,40191.0,0.0557]
["bitfinex","BTCUSD",1645235985544,0.00298777,40192.0,40191.0,0.0557]
["bitfinex","BTCUSD",1645235985746,0.00271106,40192.0,40191.0,0.0557]
["bitfinex","BTCUSD",1645235988194,0.00271106,40192.0,40191.0,0.0577]
["bitfinex","BTCUSD",1645235989595,0.00271106,40192.0,40191.0,0.0557]
["bitfinex","BTCUSD",1645235990195,0.00271106,40192.0,40191.0,0.0577]
["bitfinex","BTCUSD",1645235990850,0.07464024,40193.0,40191.0,0.0577]
["bitfinex","BTCUSD",1645235991147,0.07464024,40193.0,40192.0,0.25303691]
["bitfinex","BTCUSD",1645235991749,0.07464024,40193.0,40192.0,0.25292461]
["bitfinex","BTCUSD",1645235992148,0.07464024,40193.0,40192.0,0.25392461]
["bitfinex","BTCUSD",1645235993551,0.07464024,40193.0,40192.0,0.001]
["bitfinex","BTCUSD",1645235993953,0.07464024,40193.0,40190.0,0.062224]
["bitfinex","BTCUSD",1645235994152,0.07464024,40193.0,40192.0,0.001]
["bitfinex","BTCUSD",1645235996002,0.07464024,40193.0,40189.0,0.23879281]
["bitfinex","BTCUSD",1645235996401,0.07464024,40193.0,40188.0,0.0557]
["bitfinex","BTCUSD",1645235996402,0.00271106,40190.0,40188.0,0.0557]
["bitfinex","BTCUSD",1645235997204,0.00271106,40190.0,40187.0,0.36209631]
["bitfinex","BTCUSD",1645235997804,0.003679,40192.0,40188.0,0.21124678]
["bitfinex","BTCUSD",1645235997805,0.004905,40192.0,40188.0,0.21124678]
["bitfinex","BTCUSD",1645235998089,0.00027735,40191.0,40188.0,0.21124678]
["bitfinex","BTCUSD",1645235999082,0.004905,40192.0,40189.0,0.334218]
["bitfinex","BTCUSD",1645235999284,0.07258565,40193.0,40188.0,0.27346978]
["bitfinex","BTCUSD",1645235999488,0.00027735,40192.0,40189.0,0.0557]
["bitfinex","BTCUSD",1645236000086,0.00027735,40192.0,40190.0,0.062219]
["bitfinex","BTCUSD",1645236000291,0.07258565,40193.0,40191.0,0.062219]
["bitfinex","BTCUSD",1645236000586,0.072863,40193.0,40191.0,0.062219]
["bitfinex","BTCUSD",1645236000887,0.072863,40193.0,40190.0,0.062219]
["bitfinex","BTCUSD",1645236001487,0.07258565,40193.0,40190.0,0.062219]
["bitfinex","BTCUSD",1645236002202,0.07258565,40193.0,40190.0,0.003]
["bitfinex","BTCUSD",1645236002398,0.00137626,40192.0,40190.0,0.003]
["bitfinex","BTCUSD",1645236002598,0.07258565,40193.0,40190.0,0.003]
["bitfinex","BTCUSD",1645236002599,0.28261572,40193.0,40190.0,0.003]
["bitfinex","BTCUSD",1645236003298,0.07258565,40193.0,40190.0,0.003]
["bitfinex","BTCUSD",1645236003500,0.28261572,40193.0,40187.0,0.23570577]
["bitfinex","BTCUSD",1645236003698,0.07258565,40193.0,40188.0,0.21124678]
["bitfinex","BTCUSD",1645236003900,0.00137626,40190.0,40188.0,0.21124678]
["bitfinex","BTCUSD",1645236004099,0.21493507,40192.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645236004299,0.21522652,40192.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645236005099,0.004905,40192.0,40187.0,0.23570577]
["bitfinex","BTCUSD",1645236005545,0.00137626,40190.0,40187.0,0.23570577]
["bitfinex","BTCUSD",1645236005747,0.00519645,40192.0,40187.0,0.23570577]
["bitfinex","BTCUSD",1645236006148,0.00519645,40192.0,40187.0,0.29793177]
["bitfinex","BTCUSD",1645236006345,0.004905,40192.0,40187.0,0.29793177]
["bitfinex","BTCUSD",1645236006545,0.00519645,40192.0,40187.0,0.29793177]
["bitfinex","BTCUSD",1645236006948,0.00137626,40190.0,40187.0,0.23570577]
["bitfinex","BTCUSD",1645236010025,0.00137626,40190.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645236010226,0.00029448,40191.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645236010421,0.00137626,40188.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645236010624,0.00029448,40191.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645236011121,0.21493507,40192.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645236011524,0.00029448,40191.0,40187.0,0.02445899]
["bitfinex","BTCUSD",1645236011927,0.00137626,40189.0,40187.0,0.14891099]
["bitfinex","BTCUSD",1645236012125,0.00137626,40189.0,40188.0,0.389918]
["bitfinex","BTCUSD",1645236012126,0.00292117,40189.0,40188.0,0.389918]
["bitfinex","BTCUSD",1645236012327,0.00292117,40189.0,40188.0,0.0557]
["bitfinex","BTCUSD",1645236012527,0.00292117,40189.0,40188.0,0.389918]
["bitfinex","BTCUSD",1645236013153,0.00292117,40189.0,40188.0,0.60116478]
["bitfinex","BTCUSD",1645236013556,0.00292117,40189.0,40188.0,0.689918]
["bitfinex","BTCUSD",1645236014354,0.00292117,40189.0,40188.0,0.72984192]
["bitfinex","BTCUSD",1645236014955,0.00281804,40189.0,40188.0,0.72984192]
["bitfinex","BTCUSD",1645236015458,0.00281804,40189.0,40188.0,0.09562392]
["bitfinex","BTCUSD",1645236015655,0.00281804,40189.0,40188.0,0.09362392]
["bitfinex","BTCUSD",1645236015854,0.00281804,40189.0,40188.0,0.03792392]
["bitfinex","BTCUSD",1645236016255,0.00281804,40189.0,40188.0,0.24917466]
["bitfinex","BTCUSD",1645236017697,0.00299851,40189.0,40188.0,0.24917466]
["bitfinex","BTCUSD",1645236018296,0.00299851,40189.0,40188.0,0.25317466]
["bitfinex","BTCUSD",1645236018498,0.00299851,40189.0,40188.0,0.04192392]
["bitfinex","BTCUSD",1645236019696,0.00299851,40189.0,40188.0,0.03792392]
["bitfinex","BTCUSD",1645236020298,0.00299851,40189.0,40188.0,0.04192392]
["bitfinex","BTCUSD",1645236022153,0.0021477,40189.0,40188.0,0.03792392]
["bitfinex","BTCUSD",1645236022452,0.0021477,40189.0,40188.0,0.58639266]
["bitfinex","BTCUSD",1645236023452,0.0021477,40189.0,40188.0,0.25217466]
["bitfinex","BTCUSD",1645236023651,0.0021477,40189.0,40188.0,0.24917466]
["bitfinex","BTCUSD",1645236023952,0.0021477,40189.0,40188.0,0.03792392]
["bitfinex","BTCUSD",1645236027801,0.0021477,40189.0,40188.0,0.02026064]
["bitfinex","BTCUSD",1645236028049,0.0021477,40189.0,40188.0,0.01896196]
["bitfinex","BTCUSD",1645236028250,0.0021477,40189.0,40188.0,0.02426064]
["bitfinex","BTCUSD",1645236029552,0.0021477,40189.0,40188.0,0.35847864]
["bitfinex","BTCUSD",1645236029752,0.0021477,40189.0,40188.0,0.02426064]
["bitfinex","BTCUSD",1645236030153,0.0021477,40189.0,40188.0,0.23153782]
["bitfinex","BTCUSD",1645236030352,0.0021477,40189.0,40188.0,0.23453782]
["bitfinex","BTCUSD",1645236031453,0.0021477,40189.0,40188.0,0.02326064]
["bitfinex","BTCUSD",1645236032096,0.0021477,40189.0,40188.0,0.02026064]
["bitfinex","BTCUSD",1645236034299,0.0021477,40189.0,40188.0,0.02426064]
["bitfinex","BTCUSD",1645236035549,0.0021477,40189.0,40188.0,0.02026064]
["bitfinex","BTCUSD",1645236035750,0.0021477,40189.0,40188.0,0.01526064]
["bitfinex","BTCUSD",1645236035951,0.0021477,40189.0,40188.0,0.00129868]
["bitfinex","BTCUSD",1645236036156,0.0021477,40189.0,40188.0,0.01526064]
["bitfinex","BTCUSD",1645236036350,0.0021477,40189.0,40188.0,0.01926064]
["bitfinex","BTCUSD",1645236038151,0.00172358,40189.0,40188.0,0.01926064]
["bitfinex","BTCUSD",1645236038354,0.33498944,40189.0,40188.0,0.01926064]
["bitfinex","BTCUSD",1645236038553,0.33594158,40189.0,40188.0,0.01926064]
["bitfinex","BTCUSD",1645236039401,0.73594158,40189.0,40188.0,0.01526064]
["bitfinex","BTCUSD",1645236040304,0.73594158,40189.0,40188.0,0.01826064]
["bitfinex","BTCUSD",1645236040502,0.74150258,40189.0,40188.0,0.01826064]
["bitfinex","BTCUSD",1645236041104,0.74150258,40189.0,40188.0,0.01526064]
["bitfinex","BTCUSD",1645236041306,1.23802805,40189.0,40188.0,0.01526064]
["bitfinex","BTCUSD",1645236041805,1.33802805,40189.0,40188.0,0.01526064]
["bitfinex","BTCUSD",1645236042003,1.06576084,40189.0,40188.0,0.00366946]
["bitfinex","BTCUSD",1645236042407,1.06676084,40189.0,40183.0,0.002]
["bitfinex","BTCUSD",1645236042608,0.00795,40185.0,40183.0,0.002]
["bitfinex","BTCUSD",1645236042906,0.27837514,40184.0,40183.0,0.002]
["bitfinex","BTCUSD",1645236043158,0.57837514,40184.0,40183.0,0.002]
["bitfinex","BTCUSD",1645236043863,0.57837514,40184.0,40173.0,0.58261674]
["bitfinex","BTCUSD",1645236043864,0.30095214,40184.0,40180.0,0.00032018]
["bitfinex","BTCUSD",1645236044059,0.3056,40184.0,40179.0,0.21127718]
["bitfinex","BTCUSD",1645236044360,0.00095214,40182.0,40179.0,0.21127718]
["bitfinex","BTCUSD",1645236044559,0.3056,40184.0,40179.0,0.21127718]
["bitfinex","BTCUSD",1645236044961,0.00026498,40183.0,40179.0,0.21127718]
["bitfinex","BTCUSD",1645236045160,0.00026498,40183.0,40180.0,0.21127718]
["bitfinex","BTCUSD",1645236045561,0.00026498,40183.0,40179.0,0.21127718]
["bitfinex","BTCUSD",1645236045760,0.00026498,40183.0,40179.0,0.27351718]
["bitfinex","BTCUSD",1645236045960,0.3056,40184.0,40179.0,0.27351718]
["bitfinex","BTCUSD",1645236046260,0.00026498,40183.0,40179.0,0.27651718]
["bitfinex","BTCUSD",1645236047104,0.006222,40182.0,40179.0,0.27651718]
["bitfinex","BTCUSD",1645236047308,0.00717414,40182.0,40179.0,0.27651718]
["bitfinex","BTCUSD",1645236047507,0.00131212,40183.0,40179.0,0.06524]
["bitfinex","BTCUSD",1645236047703,0.00131212,40183.0,40179.0,0.27383736]
["bitfinex","BTCUSD",1645236047904,0.00131212,40183.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236048304,0.00104714,40183.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236048906,0.00095214,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236049806,0.33517014,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236050205,0.43517014,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236050554,0.44030614,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236051351,0.43517014,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236051553,0.73517014,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236051757,0.74031114,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236051952,0.97031114,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236052153,1.19356496,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236052351,1.19456496,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236052754,0.89456496,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236052953,1.19456496,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236053856,1.24456496,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236054309,1.24356496,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236054507,1.24456496,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236055708,1.24356496,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236056310,1.24456496,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236057412,1.34456496,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236057710,1.39926496,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236058155,1.40923196,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236058354,1.39926496,40182.0,40181.0,0.00566946]
["bitfinex","BTCUSD",1645236058752,1.38508929,40182.0,40181.0,0.00566946]
["bitfinex","BTCUSD",1645236059855,1.38508929,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236060455,1.38508929,40182.0,40181.0,0.00466946]
["bitfinex","BTCUSD",1645236062105,1.39505629,40182.0,40181.0,0.00466946]
["bitfinex","BTCUSD",1645236062300,1.39505629,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236062502,1.38508929,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236063701,1.38496367,40182.0,40181.0,0.00366946]
["bitfinex","BTCUSD",1645236065303,1.38496367,40182.0,40169.0,0.00032018]
["bitfinex","BTCUSD",1645236065559,0.2093551,40174.0,40168.0,0.00032018]
["bitfinex","BTCUSD",1645236065853,0.286007,40175.0,40168.0,0.00032018]
["bitfinex","BTCUSD",1645236065854,0.1,40175.0,40171.0,0.007033]
["bitfinex","BTCUSD",1645236066152,0.277423,40174.0,40171.0,0.007033]
["bitfinex","BTCUSD",1645236066453,0.15,40175.0,40171.0,0.007033]
["bitfinex","BTCUSD",1645236067153,0.1337,40180.0,40171.0,0.007033]
["bitfinex","BTCUSD",1645236067358,0.00095214,40173.0,40170.0,0.062256]
["bitfinex","BTCUSD",1645236067558,0.18788668,40180.0,40168.0,0.12482918]
["bitfinex","BTCUSD",1645236067755,0.18788668,40180.0,40169.0,0.00032018]
["bitfinex","BTCUSD",1645236067756,0.484218,40179.0,40169.0,0.00032018]
["bitfinex","BTCUSD",1645236067955,0.484218,40179.0,40168.0,0.12482918]
["bitfinex","BTCUSD",1645236068357,0.484218,40179.0,40169.0,0.065259]
["bitfinex","BTCUSD",1645236068657,0.484218,40179.0,40170.0,0.25448249]
["bitfinex","BTCUSD",1645236068957,0.00095214,40174.0,40170.0,0.25480267]
["bitfinex","BTCUSD",1645236069157,0.00095214,40174.0,40170.0,0.37930267]
["bitfinex","BTCUSD",1645236069406,0.05,40179.0,40170.0,0.37930267]
["bitfinex","BTCUSD",1645236069606,0.334218,40178.0,40170.0,0.37930267]
["bitfinex","BTCUSD",1645236069804,0.484218,40178.0,40172.0,0.062253]
["bitfinex","BTCUSD",1645236070009,0.484218,40178.0,40171.0,0.00032018]
["bitfinex","BTCUSD",1645236070204,0.334218,40177.0,40170.0,0.37930267]
["bitfinex","BTCUSD",1645236070406,0.00095214,40174.0,40170.0,0.37930267]
["bitfinex","BTCUSD",1645236070607,0.1,40177.0,40170.0,0.37930267]
["bitfinex","BTCUSD",1645236070805,0.1,40177.0,40173.0,0.062251]
["bitfinex","BTCUSD",1645236071006,0.1,40177.0,40174.0,0.062252]
["bitfinex","BTCUSD",1645236071206,0.334218,40176.0,40174.0,0.062252]
["bitfinex","BTCUSD",1645236071409,0.434218,40176.0,40174.0,0.06257218]
["bitfinex","BTCUSD",1645236071605,0.434218,40176.0,40174.0,0.062252]
["bitfinex","BTCUSD",1645236071805,0.434218,40176.0,40173.0,0.00032018]
["bitfinex","BTCUSD",1645236072007,0.00095214,40175.0,40172.0,0.00204439]
["bitfinex","BTCUSD",1645236072207,0.1,40176.0,40172.0,0.00236457]
["bitfinex","BTCUSD",1645236072611,0.00118992,40178.0,40172.0,0.00236457]
["bitfinex","BTCUSD",1645236072806,0.334218,40177.0,40172.0,0.00236457]
["bitfinex","BTCUSD",1645236073251,0.434218,40177.0,40172.0,0.00236457]
["bitfinex","BTCUSD",1645236073453,0.00095214,40174.0,40172.0,0.00204439]
["bitfinex","BTCUSD",1645236074554,0.00095214,40174.0,40172.0,0.00236457]
["bitfinex","BTCUSD",1645236074754,0.00118992,40178.0,40172.0,0.00236457]
["bitfinex","BTCUSD",1645236074957,0.00095214,40173.0,40172.0,0.00236457]
["bitfinex","BTCUSD",1645236075160,0.334218,40177.0,40172.0,0.00236457]
["bitfinex","BTCUSD",1645236075355,0.434218,40177.0,40172.0,0.00236457]
["bitfinex","BTCUSD",1645236075755,0.434218,40177.0,40172.0,0.00032018]
["bitfinex","BTCUSD",1645236075959,0.434218,40177.0,40174.0,0.00204439]
["bitfinex","BTCUSD",1645236077207,0.434218,40177.0,40174.0,0.06430239]
["bitfinex","BTCUSD",1645236077712,0.434218,40177.0,40174.0,0.06462257]
["bitfinex","BTCUSD",1645236077906,0.00095214,40176.0,40174.0,0.06430239]
["bitfinex","BTCUSD",1645236078109,0.277423,40175.0,40174.0,0.06430239]
["bitfinex","BTCUSD",1645236078508,0.277423,40175.0,40174.0,0.06630239]
["bitfinex","BTCUSD",1645236079511,0.27837514,40175.0,40174.0,0.06630239]
["bitfinex","BTCUSD",1645236079710,0.27837514,40175.0,40174.0,0.06430239]
["bitfinex","BTCUSD",1645236080315,0.27837514,40175.0,40174.0,0.06730239]
["bitfinex","BTCUSD",1645236081249,0.27837514,40175.0,40174.0,0.00504439]
["bitfinex","BTCUSD",1645236081850,0.27837514,40175.0,40174.0,0.00204439]
["bitfinex","BTCUSD",1645236082349,0.27837514,40175.0,40174.0,0.00504439]
["bitfinex","BTCUSD",1645236082958,0.27837514,40175.0,40174.0,0.00536457]
["bitfinex","BTCUSD",1645236083355,0.00095214,40175.0,40174.0,0.00536457]
["bitfinex","BTCUSD",1645236083753,0.00095214,40175.0,40174.0,0.00236457]
["bitfinex","BTCUSD",1645236084408,0.00095214,40175.0,40174.0,0.00436457]
["bitfinex","BTCUSD",1645236085412,0.00409383,40175.0,40174.0,0.00436457]
["bitfinex","BTCUSD",1645236085810,0.00409383,40175.0,40174.0,0.00236457]
["bitfinex","BTCUSD",1645236086410,0.01383397,40175.0,40174.0,0.00536457]
["bitfinex","BTCUSD",1645236087411,0.02357411,40175.0,40174.0,0.00536457]
["bitfinex","BTCUSD",1645236088457,0.0267158,40175.0,40174.0,0.00736457]
["bitfinex","BTCUSD",1645236089559,0.02985749,40175.0,40174.0,0.00736457]
["bitfinex","BTCUSD",1645236089758,0.02985749,40175.0,40174.0,0.00236457]
["bitfinex","BTCUSD",1645236090559,0.03299918,40175.0,40174.0,0.00236457]
["bitfinex","BTCUSD",1645236091805,0.04273932,40175.0,40174.0,0.00236457]
["bitfinex","BTCUSD",1645236092406,0.04273932,40175.0,40174.0,0.21357804]
["bitfinex","BTCUSD",1645236092808,0.05247946,40175.0,40174.0,0.21357804]
["bitfinex","BTCUSD",1645236093708,0.05247946,40175.0,40174.0,0.26927804]
["bitfinex","BTCUSD",1645236093909,0.0622196,40175.0,40174.0,0.26927804]
["bitfinex","BTCUSD",1645236094111,0.0622196,40175.0,40174.0,0.05806457]
["bitfinex","BTCUSD",1645236094312,0.0622196,40175.0,40174.0,0.35806457]
["bitfinex","BTCUSD",1645236094514,0.0622196,40175.0,40174.0,0.6240814]
["bitfinex","BTCUSD",1645236094713,0.3140619,40182.0,40177.0,0.1244829]
["bitfinex","BTCUSD",1645236094913,0.3140619,40182.0,40178.0,0.26698479]
["bitfinex","BTCUSD",1645236095113,0.32368452,40182.0,40178.0,0.26698479]
["bitfinex","BTCUSD",1645236095312,0.32368452,40182.0,40180.0,0.00204439]
["bitfinex","BTCUSD",1645236095560,0.32368452,40182.0,40180.0,0.23897479]
["bitfinex","BTCUSD",1645236095752,0.00314169,40185.0,40184.0,0.18042034]
["bitfinex","BTCUSD",1645236095957,0.54763392,40185.0,40184.0,0.18042034]
["bitfinex","BTCUSD",1645236096153,0.55077561,40185.0,40184.0,0.18042034]
["bitfinex","BTCUSD",1645236096554,0.55077561,40185.0,40184.0,0.18142034]
["bitfinex","BTCUSD",1645236097354,0.56051575,40185.0,40184.0,0.18142034]
["bitfinex","BTCUSD",1645236097756,0.35024152,40185.0,40184.0,0.18142034]
["bitfinex","BTCUSD",1645236098156,0.5605104,40185.0,40184.0,0.18142034]
["bitfinex","BTCUSD",1645236098358,0.5605104,40185.0,40184.0,0.18042034]
["bitfinex","BTCUSD",1645236098359,0.35998166,40185.0,40184.0,0.18042034]
["bitfinex","BTCUSD",1645236098661,0.36198166,40185.0,40184.0,0.18042034]
["bitfinex","BTCUSD",1645236099058,0.36383697,40185.0,40184.0,0.18042034]
["bitfinex","BTCUSD",1645236099305,0.36697866,40185.0,40184.0,0.18042034]
["bitfinex","BTCUSD",1645236099505,0.36512335,40185.0,40184.0,0.18042034]
["bitfinex","BTCUSD",1645236099906,0.36312335,40185.0,40184.0,0.18042034]
["bitfinex","BTCUSD",1645236100306,0.36312335,40185.0,40184.0,0.18035289]
["bitfinex","BTCUSD",1645236100505,0.57837949,40185.0,40184.0,0.18035289]
["bitfinex","BTCUSD",1645236100705,0.57837949,40185.0,40184.0,0.18239728]
["bitfinex","BTCUSD",1645236100906,0.57652418,40185.0,40184.0,0.18239728]
["bitfinex","BTCUSD",1645236101606,0.67652418,40185.0,40184.0,0.18239728]
["bitfinex","BTCUSD",1645236101807,0.46626504,40185.0,40184.0,0.18054197]
["bitfinex","BTCUSD",1645236102508,0.46940673,40185.0,40184.0,0.18154197]
["bitfinex","BTCUSD",1645236102707,0.36940673,40185.0,40184.0,0.18154197]
["bitfinex","BTCUSD",1645236103355,0.57965831,40185.0,40184.0,0.18154197]
["bitfinex","BTCUSD",1645236103653,0.5828,40185.0,40184.0,0.18154197]
["bitfinex","BTCUSD",1645236104252,0.5828,40185.0,40184.0,0.18054197]
["bitfinex","BTCUSD",1645236104454,0.5828,40185.0,40184.0,0.18154197]
["bitfinex","BTCUSD",1645236104455,0.37569011,40185.0,40184.0,0.18154197]
["bitfinex","BTCUSD",1645236105652,0.38543025,40185.0,40184.0,0.18154197]
["bitfinex","BTCUSD",1645236106559,0.38857194,40185.0,40184.0,0.18154197]
["bitfinex","BTCUSD",1645236107002,0.38857194,40185.0,40184.0,0.18054197]
["bitfinex","BTCUSD",1645236107705,0.39831208,40185.0,40184.0,0.18054197]
["bitfinex","BTCUSD",1645236108504,0.61931208,40185.0,40184.0,0.18054197]
["bitfinex","BTCUSD",1645236108704,0.62905222,40185.0,40184.0,0.18054197]
["bitfinex","BTCUSD",1645236109706,0.41879236,40185.0,40184.0,0.18054197]
["bitfinex","BTCUSD",1645236109907,0.41779236,40185.0,40184.0,0.18054197]
["bitfinex","BTCUSD",1645236110210,0.41779236,40185.0,40184.0,0.23007029]
["bitfinex","BTCUSD",1645236110211,0.08357436,40185.0,40184.0,0.23007029]
["bitfinex","BTCUSD",1645236110410,0.08357436,40185.0,40184.0,0.56428829]
["bitfinex","BTCUSD",1645236110686,0.08671605,40185.0,40184.0,0.62098829]
["bitfinex","BTCUSD",1645236110887,0.08671605,40185.0,40184.0,0.28677029]
["bitfinex","BTCUSD",1645236111691,0.08671605,40185.0,40184.0,0.34900314]
["bitfinex","BTCUSD",1645236111888,0.08985774,40185.0,40184.0,0.68322114]
["bitfinex","BTCUSD",1645236112087,0.08985774,40185.0,40184.0,0.34900314]
["bitfinex","BTCUSD",1645236112291,0.08985774,40185.0,40184.0,0.98222114]
["bitfinex","BTCUSD",1645236112487,0.08985774,40185.0,40184.0,1.19550593]
["bitfinex","BTCUSD",1645236114197,0.08985774,40185.0,40184.0,0.98422114]
["bitfinex","BTCUSD",1645236114405,0.08985774,40185.0,40184.0,0.98222114]
["bitfinex","BTCUSD",1645236114604,0.08985774,40185.0,40184.0,0.98522114]
["bitfinex","BTCUSD",1645236115005,0.08671605,40185.0,40184.0,0.98522114]
["bitfinex","BTCUSD",1645236116006,0.0801176,40185.0,40184.0,0.98522114]
["bitfinex","BTCUSD",1645236116407,0.0801176,40185.0,40184.0,0.98222114]
["bitfinex","BTCUSD",1645236116607,0.0801176,40185.0,40184.0,0.98522114]
["bitfinex","BTCUSD",1645236117008,0.08671605,40185.0,40184.0,0.98522114]
["bitfinex","BTCUSD",1645236117907,0.0801176,40185.0,40184.0,0.98222114]
["bitfinex","BTCUSD",1645236118567,0.0801176,40185.0,40184.0,0.98522114]
["bitfinex","BTCUSD",1645236119469,0.0801176,40185.0,40184.0,0.65100314]
["bitfinex","BTCUSD",1645236119966,0.08671605,40185.0,40184.0,0.65100314]
["bitfinex","BTCUSD",1645236120967,0.08985774,40185.0,40184.0,0.65100314]
["bitfinex","BTCUSD",1645236121168,0.08671605,40185.0,40184.0,0.65100314]
["bitfinex","BTCUSD",1645236121918,0.08671605,40185.0,40184.0,0.64800314]
["bitfinex","BTCUSD",1645236122122,0.0801176,40185.0,40184.0,0.98222114]
["bitfinex","BTCUSD",1645236122318,0.1201176,40185.0,40184.0,0.98222114]
["bitfinex","BTCUSD",1645236122519,0.1201176,40185.0,40184.0,0.98522114]
["bitfinex","BTCUSD",1645236123122,0.12671605,40185.0,40184.0,0.98522114]
["bitfinex","BTCUSD",1645236123319,0.12671605,40185.0,40184.0,0.68522114]
["bitfinex","BTCUSD",1645236123721,0.00027582,40187.0,40185.0,0.89091336]
["bitfinex","BTCUSD",1645236124022,0.0096,40194.0,40186.0,0.0639]
["bitfinex","BTCUSD",1645236124222,0.01274169,40194.0,40192.0,0.23941214]
["bitfinex","BTCUSD",1645236124422,0.00314169,40194.0,40193.0,0.04581332]
["bitfinex","BTCUSD",1645236124726,0.33735969,40194.0,40193.0,0.04581332]
["bitfinex","BTCUSD",1645236125325,0.00314169,40194.0,40192.0,0.23941214]
["bitfinex","BTCUSD",1645236125558,0.334218,40193.0,40192.0,0.30163114]
["bitfinex","BTCUSD",1645236125759,0.329218,40193.0,40192.0,0.30163114]
["bitfinex","BTCUSD",1645236125957,0.329218,40193.0,40191.0,0.22595132]
["bitfinex","BTCUSD",1645236125958,0.00314169,40194.0,40191.0,0.02924807]
["bitfinex","BTCUSD",1645236126559,0.00314169,40194.0,40192.0,0.062219]
["bitfinex","BTCUSD",1645236127058,0.334198,40193.0,40192.0,0.062219]
["bitfinex","BTCUSD",1645236127263,0.00027704,40195.0,40192.0,0.062219]
["bitfinex","BTCUSD",1645236127460,0.334198,40194.0,40192.0,0.062219]
["bitfinex","BTCUSD",1645236127658,0.001839,40197.0,40192.0,0.062219]
["bitfinex","BTCUSD",1645236127860,0.334198,40196.0,40193.0,0.124439]
["bitfinex","BTCUSD",1645236128060,0.00027695,40196.0,40193.0,0.124439]
["bitfinex","BTCUSD",1645236128259,0.00027695,40196.0,40193.0,0.12129731]
["bitfinex","BTCUSD",1645236128658,0.00027695,40196.0,40193.0,0.16811063]
["bitfinex","BTCUSD",1645236128861,0.52025158,40200.0,40193.0,0.16811063]
["bitfinex","BTCUSD",1645236129060,0.00027695,40197.0,40195.0,0.062216]
["bitfinex","BTCUSD",1645236130013,0.334198,40199.0,40195.0,0.062216]
["bitfinex","BTCUSD",1645236130209,0.334198,40199.0,40194.0,0.124432]
["bitfinex","BTCUSD",1645236130410,0.00027695,40198.0,40194.0,0.124432]
["bitfinex","BTCUSD",1645236130609,0.00027695,40198.0,40195.0,0.001]
["bitfinex","BTCUSD",1645236131208,0.334198,40199.0,40195.0,0.001]
["bitfinex","BTCUSD",1645236131608,0.33447495,40199.0,40195.0,0.001]
["bitfinex","BTCUSD",1645236132011,0.33447495,40199.0,40194.0,0.124432]
["bitfinex","BTCUSD",1645236132208,0.54591259,40199.0,40194.0,0.124432]
["bitfinex","BTCUSD",1645236132611,0.54563564,40199.0,40194.0,0.125432]
["bitfinex","BTCUSD",1645236132809,0.54591259,40199.0,40194.0,0.125432]
["bitfinex","BTCUSD",1645236133657,0.54563564,40199.0,40194.0,0.125432]
["bitfinex","BTCUSD",1645236134058,0.54582497,40199.0,40194.0,0.125432]
["bitfinex","BTCUSD",1645236134458,0.54582497,40199.0,40194.0,0.38208958]
["bitfinex","BTCUSD",1645236134656,0.54582497,40199.0,40196.0,0.00204439]
["bitfinex","BTCUSD",1645236134858,0.54563564,40199.0,40196.0,0.00204439]
["bitfinex","BTCUSD",1645236135261,0.54592998,40199.0,40196.0,0.00204439]
["bitfinex","BTCUSD",1645236136059,0.33538406,40199.0,40196.0,0.00204439]
["bitfinex","BTCUSD",1645236136661,0.33538406,40199.0,40196.0,0.06525939]
["bitfinex","BTCUSD",1645236137333,0.54563564,40199.0,40196.0,0.06525939]
["bitfinex","BTCUSD",1645236137533,0.54444958,40199.0,40196.0,0.06525939]
["bitfinex","BTCUSD",1645236138335,0.334198,40199.0,40196.0,0.06525939]
["bitfinex","BTCUSD",1645236138734,0.334198,40199.0,40196.0,0.06625939]
["bitfinex","BTCUSD",1645236139535,0.54444958,40199.0,40196.0,0.06625939]
["bitfinex","BTCUSD",1645236139736,0.334198,40199.0,40196.0,0.064215]
["bitfinex","BTCUSD",1645236139934,0.334198,40199.0,40198.0,0.00204439]
["bitfinex","BTCUSD",1645236141360,0.634198,40199.0,40198.0,0.00204439]
["bitfinex","BTCUSD",1645236142162,0.86494803,40199.0,40198.0,0.00204439]
["bitfinex","BTCUSD",1645236143167,1.07519961,40199.0,40198.0,0.00204439]
["bitfinex","BTCUSD",1645236143563,0.77519961,40199.0,40198.0,0.00204439]
["bitfinex","BTCUSD",1645236143762,0.56494803,40199.0,40198.0,0.00204439]
["bitfinex","BTCUSD",1645236144607,0.56494803,40199.0,40198.0,0.001583]
["bitfinex","BTCUSD",1645236144908,0.56494803,40199.0,40198.0,0.001]
["bitfinex","BTCUSD",1645236145308,0.77519961,40199.0,40198.0,0.000583]
["bitfinex","BTCUSD",1645236145711,0.56494803,40199.0,40198.0,0.000583]
["bitfinex","BTCUSD",1645236145907,0.86494803,40199.0,40198.0,0.000583]
["bitfinex","BTCUSD",1645236147408,0.63538406,40199.0,40198.0,0.000583]
["bitfinex","BTCUSD",1645236147808,0.33538406,40199.0,40198.0,0.000583]
["bitfinex","BTCUSD",1645236148066,0.54566533,40199.0,40198.0,0.000583]
["bitfinex","BTCUSD",1645236148659,0.54566533,40199.0,40198.0,0.001583]
["bitfinex","BTCUSD",1645236149260,0.33538406,40199.0,40198.0,0.001583]
["bitfinex","BTCUSD",1645236150058,0.33538406,40199.0,40198.0,0.000583]
["bitfinex","BTCUSD",1645236150864,0.63538406,40199.0,40198.0,0.000583]
["bitfinex","BTCUSD",1645236151259,0.89779657,40199.0,40198.0,0.000583]
["bitfinex","BTCUSD",1645236152720,0.83160684,40199.0,40198.0,0.001583]
["bitfinex","BTCUSD",1645236154022,0.83160684,40199.0,40198.0,0.000583]
["bitfinex","BTCUSD",1645236154424,0.53160684,40199.0,40198.0,0.000583]
["bitfinex","BTCUSD",1645236154623,0.53160684,40199.0,40198.0,0.001583]
["bitfinex","BTCUSD",1645236155225,0.26919433,40199.0,40198.0,0.001583]
["bitfinex","BTCUSD",1645236155865,0.26919433,40199.0,40190.0,0.41624971]
["bitfinex","BTCUSD",1645236156067,0.21040116,40196.0,40193.0,0.0557]
["bitfinex","BTCUSD",1645236156463,0.21040116,40196.0,40194.0,0.062223]
["bitfinex","BTCUSD",1645236158266,0.21040116,40196.0,40194.0,0.10803632]
["bitfinex","BTCUSD",1645236158468,0.21040116,40196.0,40194.0,0.062223]
["bitfinex","BTCUSD",1645236158868,0.334186,40195.0,40194.0,0.062223]
["bitfinex","BTCUSD",1645236159070,0.21040116,40196.0,40194.0,0.062223]
["bitfinex","BTCUSD",1645236159308,0.21040116,40195.0,40194.0,0.062223]
["bitfinex","BTCUSD",1645236159709,0.21040116,40196.0,40194.0,0.062223]
["bitfinex","BTCUSD",1645236160709,0.21040116,40196.0,40194.0,0.063223]
["bitfinex","BTCUSD",1645236161317,0.21040116,40195.0,40194.0,0.063223]
["bitfinex","BTCUSD",1645236162411,0.21006736,40195.0,40194.0,0.063223]
["bitfinex","BTCUSD",1645236164558,0.21006736,40195.0,40194.0,0.062223]
["bitfinex","BTCUSD",1645236164758,0.21006736,40195.0,40194.0,0.063223]
["bitfinex","BTCUSD",1645236166160,0.54425336,40195.0,40194.0,0.001]
["bitfinex","BTCUSD",1645236166364,0.21006736,40195.0,40194.0,0.001]
["bitfinex","BTCUSD",1645236166560,0.21006736,40195.0,40193.0,0.04581332]
["bitfinex","BTCUSD",1645236166829,0.21006736,40195.0,40194.0,0.002]
["bitfinex","BTCUSD",1645236170033,0.21006736,40195.0,40193.0,0.062221]
["bitfinex","BTCUSD",1645236170664,0.21006736,40195.0,40193.0,0.064221]
["bitfinex","BTCUSD",1645236171862,0.21006736,40195.0,40193.0,0.364221]
["bitfinex","BTCUSD",1645236172063,0.21006736,40195.0,40194.0,0.389886]
["bitfinex","BTCUSD",1645236172663,0.21006736,40195.0,40194.0,0.392886]
["bitfinex","BTCUSD",1645236172864,0.21033147,40196.0,40194.0,0.0587]
["bitfinex","BTCUSD",1645236173065,0.21033147,40196.0,40195.0,0.23455697]
["bitfinex","BTCUSD",1645236173267,0.21033147,40196.0,40195.0,0.24627471]
["bitfinex","BTCUSD",1645236173464,0.21033147,40196.0,40195.0,0.29208803]
["bitfinex","BTCUSD",1645236173465,0.21006736,40196.0,40195.0,0.29208803]
["bitfinex","BTCUSD",1645236174318,0.21006736,40196.0,40195.0,0.10151332]
["bitfinex","BTCUSD",1645236174513,0.21006736,40196.0,40195.0,0.0557]
["bitfinex","BTCUSD",1645236174917,0.54425336,40196.0,40194.0,0.04881332]
["bitfinex","BTCUSD",1645236175114,0.2632659,40198.0,40194.0,0.04881332]
["bitfinex","BTCUSD",1645236175115,0.21006736,40195.0,40194.0,0.04881332]
["bitfinex","BTCUSD",1645236175314,0.21006736,40195.0,40191.0,0.25709405]
["bitfinex","BTCUSD",1645236175915,0.21006736,40195.0,40194.0,0.04581332]
["bitfinex","BTCUSD",1645236176116,0.21033163,40195.0,40194.0,0.04581332]
["bitfinex","BTCUSD",1645236176718,0.00026427,40195.0,40194.0,0.002]
["bitfinex","BTCUSD",1645236176924,0.21006736,40195.0,40194.0,0.002]
["bitfinex","BTCUSD",1645236178164,0.21006736,40195.0,40191.0,0.25709405]
["bitfinex","BTCUSD",1645236179967,0.21033159,40195.0,40191.0,0.25709405]
["bitfinex","BTCUSD",1645236180566,0.21006736,40195.0,40191.0,0.25709405]
["bitfinex","BTCUSD",1645236180765,0.21006736,40195.0,40193.0,0.04581332]
["bitfinex","BTCUSD",1645236180965,0.2103488,40195.0,40193.0,0.04581332]
["bitfinex","BTCUSD",1645236181167,0.2103488,40195.0,40193.0,0.10803632]
["bitfinex","BTCUSD",1645236181931,0.21006736,40195.0,40193.0,0.10803632]
["bitfinex","BTCUSD",1645236182731,0.2103488,40196.0,40193.0,0.17225165]
["bitfinex","BTCUSD",1645236182928,0.21006736,40196.0,40194.0,0.186645]
["bitfinex","BTCUSD",1645236183328,0.21034879,40196.0,40194.0,0.186645]
["bitfinex","BTCUSD",1645236183728,0.21034879,40196.0,40194.0,0.12443]
["bitfinex","BTCUSD",1645236184328,0.21006736,40196.0,40194.0,0.12443]
["bitfinex","BTCUSD",1645236184733,0.21006736,40196.0,40193.0,0.10803632]
["bitfinex","BTCUSD",1645236186162,0.0002718,40197.0,40193.0,0.062223]
["bitfinex","BTCUSD",1645236186561,0.31489501,40200.0,40193.0,0.062223]
["bitfinex","BTCUSD",1645236186761,0.21054936,40196.0,40193.0,0.064223]
["bitfinex","BTCUSD",1645236186961,0.21054834,40196.0,40193.0,0.064223]
["bitfinex","BTCUSD",1645236187163,0.00027203,40197.0,40193.0,0.064223]
["bitfinex","BTCUSD",1645236187365,0.21054685,40196.0,40193.0,0.064223]
["bitfinex","BTCUSD",1645236187561,0.00027203,40197.0,40193.0,0.064223]
["bitfinex","BTCUSD",1645236187765,0.31489501,40200.0,40193.0,0.064223]
["bitfinex","BTCUSD",1645236188062,0.00020559,40197.0,40193.0,0.062223]
["bitfinex","BTCUSD",1645236188462,0.21054648,40196.0,40193.0,0.062223]
["bitfinex","BTCUSD",1645236188662,0.00020559,40197.0,40193.0,0.064223]
["bitfinex","BTCUSD",1645236188862,0.21054792,40196.0,40193.0,0.064223]
["bitfinex","BTCUSD",1645236189063,0.21054693,40196.0,40193.0,0.064223]
["bitfinex","BTCUSD",1645236189310,0.31489501,40200.0,40193.0,0.064223]
["bitfinex","BTCUSD",1645236189311,0.00020559,40197.0,40193.0,0.064223]
["bitfinex","BTCUSD",1645236189513,0.21054494,40196.0,40193.0,0.064223]
["bitfinex","BTCUSD",1645236189712,0.00020559,40197.0,40193.0,0.064223]
["bitfinex","BTCUSD",1645236189914,0.21054469,40196.0,40193.0,0.062223]
["bitfinex","BTCUSD",1645236190113,0.00020559,40197.0,40193.0,0.062223]
["bitfinex","BTCUSD",1645236190311,0.21054401,40196.0,40193.0,0.062223]
["bitfinex","BTCUSD",1645236190513,0.21054283,40195.0,40193.0,0.03531897]
["bitfinex","BTCUSD",1645236190711,0.21054283,40196.0,40193.0,0.03831897]
["bitfinex","BTCUSD",1645236190913,0.21054283,40195.0,40193.0,0.003]
["bitfinex","BTCUSD",1645236191112,0.21054283,40195.0,40194.0,0.04581332]
["bitfinex","BTCUSD",1645236191311,0.00029342,40197.0,40194.0,0.04581332]
["bitfinex","BTCUSD",1645236191312,0.21054283,40196.0,40194.0,0.04581332]
["bitfinex","BTCUSD",1645236192714,0.21054283,40196.0,40194.0,0.04981332]
["bitfinex","BTCUSD",1645236193558,0.20054283,40196.0,40194.0,0.04981332]
["bitfinex","BTCUSD",1645236193960,0.20054283,40196.0,40194.0,0.04581332]
["bitfinex","BTCUSD",1645236194562,0.20054283,40196.0,40195.0,0.28344987]
["bitfinex","BTCUSD",1645236196263,0.26317853,40199.0,40195.0,0.34566187]
["bitfinex","BTCUSD",1645236196465,0.00029444,40198.0,40196.0,0.12442123]
["bitfinex","BTCUSD",1645236196663,0.00029444,40198.0,40197.0,0.0557]
["bitfinex","BTCUSD",1645236197525,0.334186,40198.0,40197.0,0.0557]
["bitfinex","BTCUSD",1645236198124,0.26317853,40199.0,40197.0,0.0557]
["bitfinex","BTCUSD",1645236199823,0.334186,40198.0,40197.0,0.0557]
["bitfinex","BTCUSD",1645236200022,0.26317853,40199.0,40197.0,0.0557]
["bitfinex","BTCUSD",1645236200228,0.334186,40198.0,40197.0,0.0557]
["bitfinex","BTCUSD",1645236200867,0.26317853,40199.0,40195.0,0.062211]
["bitfinex","BTCUSD",1645236201069,0.26317853,40198.0,40195.0,0.062211]
["bitfinex","BTCUSD",1645236202772,0.26317853,40198.0,40195.0,0.065211]
["bitfinex","BTCUSD",1645236203571,0.21063967,40196.0,40195.0,0.065211]
["bitfinex","BTCUSD",1645236203771,0.21063967,40196.0,40195.0,0.003]
["bitfinex","BTCUSD",1645236203970,0.21063967,40196.0,40194.0,0.17023432]
["bitfinex","BTCUSD",1645236204713,0.21063967,40196.0,40194.0,0.17323432]
["bitfinex","BTCUSD",1645236205715,0.21093422,40197.0,40194.0,0.17323432]
["bitfinex","BTCUSD",1645236205914,0.21063967,40197.0,40194.0,0.17323432]
["bitfinex","BTCUSD",1645236206116,0.21063967,40196.0,40194.0,0.17323432]
["bitfinex","BTCUSD",1645236206314,0.21063967,40196.0,40195.0,0.04581332]
["bitfinex","BTCUSD",1645236206917,0.21063967,40196.0,40194.0,0.127421]
["bitfinex","BTCUSD",1645236207119,0.21063967,40196.0,40195.0,0.04581332]
["bitfinex","BTCUSD",1645236207317,0.21063967,40197.0,40195.0,0.04581332]
["bitfinex","BTCUSD",1645236208861,0.21063967,40197.0,40195.0,0.04881332]
["bitfinex","BTCUSD",1645236209463,0.21063967,40197.0,40196.0,0.04581332]
["bitfinex","BTCUSD",1645236209664,0.21063967,40197.0,40195.0,0.003]
["bitfinex","BTCUSD",1645236210066,0.21063967,40197.0,40194.0,0.124421]
["bitfinex","BTCUSD",1645236210865,0.21063967,40197.0,40194.0,0.127421]
["bitfinex","BTCUSD",1645236211266,0.21063967,40197.0,40194.0,0.17323432]
["bitfinex","BTCUSD",1645236211464,0.21063967,40197.0,40194.0,0.127421]
["bitfinex","BTCUSD",1645236211910,0.21167779,40197.0,40194.0,0.127421]
["bitfinex","BTCUSD",1645236212111,0.21167779,40197.0,40194.0,0.124421]
["bitfinex","BTCUSD",1645236212713,0.21167779,40197.0,40194.0,0.127421]
["bitfinex","BTCUSD",1645236213112,0.21167779,40197.0,40196.0,0.04581332]
["bitfinex","BTCUSD",1645236213415,0.00103812,40197.0,40195.0,0.04581332]
["bitfinex","BTCUSD",1645236213613,0.00103812,40197.0,40194.0,0.127421]
["bitfinex","BTCUSD",1645236213614,0.21060046,40196.0,40194.0,0.003]
["bitfinex","BTCUSD",1645236214111,0.21060046,40196.0,40193.0,0.124427]
["bitfinex","BTCUSD",1645236214813,0.21060046,40196.0,40193.0,0.186645]
["bitfinex","BTCUSD",1645236215112,0.21060046,40196.0,40193.0,0.248861]
["bitfinex","BTCUSD",1645236215312,0.21060046,40196.0,40194.0,0.062213]
["bitfinex","BTCUSD",1645236216866,0.21060046,40196.0,40194.0,0.065213]
["bitfinex","BTCUSD",1645236217665,0.21060046,40196.0,40195.0,0.04581332]
["bitfinex","BTCUSD",1645236217868,0.17060046,40196.0,40194.0,0.065213]
["bitfinex","BTCUSD",1645236218066,0.17060046,40196.0,40194.0,0.062213]
["bitfinex","BTCUSD",1645236218865,0.17060046,40196.0,40194.0,0.065213]
["bitfinex","BTCUSD",1645236220115,0.17060046,40196.0,40194.0,0.062213]
["bitfinex","BTCUSD",1645236220517,0.17060046,40196.0,40194.0,0.0380502]
["bitfinex","BTCUSD",1645236220715,0.17060046,40196.0,40194.0,0.0410502]
["bitfinex","BTCUSD",1645236221319,0.00027695,40197.0,40194.0,0.0410502]
["bitfinex","BTCUSD",1645236221517,0.26317853,40198.0,40194.0,0.0410502]
["bitfinex","BTCUSD",1645236221716,0.00027695,40197.0,40194.0,0.0410502]
["bitfinex","BTCUSD",1645236222116,0.00027695,40197.0,40194.0,0.0380502]
["bitfinex","BTCUSD",1645236222519,0.00027695,40197.0,40196.0,0.04581332]
["bitfinex","BTCUSD",1645236222716,0.26317853,40198.0,40196.0,0.04581332]
["bitfinex","BTCUSD",1645236222918,0.26345547,40198.0,40196.0,0.04581332]
["bitfinex","BTCUSD",1645236223189,0.00027694,40198.0,40196.0,0.04581332]
["bitfinex","BTCUSD",1645236223388,0.00027694,40198.0,40196.0,0.10802732]
["bitfinex","BTCUSD",1645236223788,0.00027694,40198.0,40197.0,0.689886]
["bitfinex","BTCUSD",1645236223993,0.00031519,40200.0,40197.0,0.9918021]
["bitfinex","BTCUSD",1645236224287,0.00027694,40199.0,40197.0,0.9918021]
["bitfinex","BTCUSD",1645236224486,0.00027694,40199.0,40198.0,0.67999932]
["bitfinex","BTCUSD",1645236224689,0.00027694,40199.0,40198.0,0.73569932]
["bitfinex","BTCUSD",1645236224886,0.00027694,40199.0,40198.0,0.40151332]
["bitfinex","BTCUSD",1645236225086,0.00031519,40200.0,40199.0,0.334186]
["bitfinex","BTCUSD",1645236225389,0.00027694,40201.0,40199.0,0.117909]
["bitfinex","BTCUSD",1645236225889,0.00059213,40201.0,40200.0,0.334186]
["bitfinex","BTCUSD",1645236226086,0.00027694,40201.0,40200.0,0.0557]
["bitfinex","BTCUSD",1645236226286,0.00031519,40202.0,40200.0,0.0557]
["bitfinex","BTCUSD",1645236226488,0.00059212,40203.0,40201.0,0.062206]
["bitfinex","BTCUSD",1645236226690,0.00059212,40203.0,40201.0,0.124411]
["bitfinex","BTCUSD",1645236226691,0.00027693,40203.0,40201.0,0.124411]
["bitfinex","BTCUSD",1645236226914,0.00059212,40203.0,40201.0,0.062206]
["bitfinex","BTCUSD",1645236227116,0.25877065,40204.0,40200.0,0.180108]
["bitfinex","BTCUSD",1645236227315,0.00031519,40203.0,40200.0,0.180108]
["bitfinex","BTCUSD",1645236227517,0.25877065,40204.0,40200.0,0.180108]
["bitfinex","BTCUSD",1645236227717,0.25877065,40204.0,40201.0,0.062205]
["bitfinex","BTCUSD",1645236227718,0.00031519,40203.0,40201.0,0.062205]
["bitfinex","BTCUSD",1645236227917,0.21055285,40203.0,40200.0,0.180108]
["bitfinex","BTCUSD",1645236228117,0.21055285,40202.0,40200.0,0.0557]
["bitfinex","BTCUSD",1645236228317,0.00031519,40202.0,40201.0,0.04581332]
["bitfinex","BTCUSD",1645236228516,0.21086804,40203.0,40200.0,0.0557]
["bitfinex","BTCUSD",1645236228716,0.00031519,40202.0,40200.0,0.0557]
["bitfinex","BTCUSD",1645236228916,0.21086804,40203.0,40200.0,0.0587]
["bitfinex","BTCUSD",1645236229116,0.00031519,40202.0,40200.0,0.0587]
["bitfinex","BTCUSD",1645236229322,0.21086804,40203.0,40201.0,0.334186]
["bitfinex","BTCUSD",1645236229518,0.00031519,40202.0,40200.0,0.0587]
["bitfinex","BTCUSD",1645236229819,0.21086804,40203.0,40200.0,0.0587]
["bitfinex","BTCUSD",1645236230019,0.00031519,40202.0,40200.0,0.180108]
["bitfinex","BTCUSD",1645236230219,0.21055285,40204.0,40201.0,0.062205]
["bitfinex","BTCUSD",1645236230419,0.00031519,40202.0,40201.0,0.062205]
["bitfinex","BTCUSD",1645236230668,0.21086804,40203.0,40201.0,0.062205]
["bitfinex","BTCUSD",1645236230866,0.21086804,40203.0,40201.0,0.002]
["bitfinex","BTCUSD",1645236230867,0.21055285,40203.0,40201.0,0.002]
["bitfinex","BTCUSD",1645236231566,0.00031519,40203.0,40202.0,0.04581332]
["bitfinex","BTCUSD",1645236231766,0.21086804,40204.0,40202.0,0.04581332]
["bitfinex","BTCUSD",1645236231973,0.21086804,40204.0,40200.0,0.180108]
["bitfinex","BTCUSD",1645236232166,0.21086804,40204.0,40200.0,0.18010479]
["bitfinex","BTCUSD",1645236232368,0.00031519,40204.0,40203.0,0.04581332]
["bitfinex","BTCUSD",1645236232566,0.00029452,40205.0,40203.0,0.04581332]
["bitfinex","BTCUSD",1645236232769,0.00060971,40205.0,40204.0,0.56277891]
["bitfinex","BTCUSD",1645236232969,0.00029452,40205.0,40204.0,0.61847891]
["bitfinex","BTCUSD",1645236233567,0.00031519,40207.0,40204.0,0.61847891]
["bitfinex","BTCUSD",1645236233768,0.00029453,40207.0,40205.0,0.062196]
["bitfinex","BTCUSD",1645236233967,0.00060972,40207.0,40206.0,0.10151332]
["bitfinex","BTCUSD",1645236234168,0.00029453,40207.0,40206.0,0.10151332]
["bitfinex","BTCUSD",1645236234618,0.00031519,40208.0,40206.0,0.10151332]
["bitfinex","BTCUSD",1645236234814,0.21055285,40209.0,40206.0,0.16470932]
["bitfinex","BTCUSD",1645236235016,0.00031519,40208.0,40206.0,0.16470932]
["bitfinex","BTCUSD",1645236235215,0.21116256,40209.0,40206.0,0.16470932]
["bitfinex","BTCUSD",1645236235415,0.00031519,40208.0,40206.0,0.16470932]
["bitfinex","BTCUSD",1645236235815,0.00031519,40208.0,40206.0,0.0567]
["bitfinex","BTCUSD",1645236236015,0.00031519,40209.0,40206.0,0.0557]
["bitfinex","BTCUSD",1645236236215,0.00029452,40209.0,40206.0,0.0557]
["bitfinex","BTCUSD",1645236236519,0.21108837,40209.0,40206.0,0.10151332]
["bitfinex","BTCUSD",1645236236716,0.21077318,40209.0,40206.0,0.10151332]
["bitfinex","BTCUSD",1645236236917,0.00060971,40209.0,40206.0,0.10151332]
["bitfinex","BTCUSD",1645236237119,0.00031519,40209.0,40206.0,0.10151332]
["bitfinex","BTCUSD",1645236237317,0.21047866,40210.0,40206.0,0.10151332]
["bitfinex","BTCUSD",1645236237516,0.00031519,40209.0,40206.0,0.10151332]
["bitfinex","BTCUSD",1645236237716,0.21108837,40210.0,40206.0,0.10151332]
["bitfinex","BTCUSD",1645236237916,0.21077318,40210.0,40206.0,0.10151332]
["bitfinex","BTCUSD",1645236238174,0.00029452,40210.0,40209.0,0.04581332]
["bitfinex","BTCUSD",1645236238373,0.00031519,40211.0,40209.0,0.16370332]
["bitfinex","BTCUSD",1645236238574,0.00029452,40210.0,40209.0,0.16370332]
["bitfinex","BTCUSD",1645236238769,0.00029452,40210.0,40209.0,0.49788932]
["bitfinex","BTCUSD",1645236238971,0.00029452,40210.0,40209.0,0.56008032]
["bitfinex","BTCUSD",1645236239571,0.00031519,40211.0,40209.0,0.56008032]
["bitfinex","BTCUSD",1645236239776,0.07489942,40212.0,40210.0,0.334186]
["bitfinex","BTCUSD",1645236240074,0.07489942,40212.0,40210.0,0.396374]
["bitfinex","BTCUSD",1645236240075,0.00031519,40211.0,40210.0,0.396374]
["bitfinex","BTCUSD",1645236240274,0.07521461,40212.0,40210.0,0.752074]
["bitfinex","BTCUSD",1645236240473,0.00029452,40212.0,40211.0,1.1712523]
["bitfinex","BTCUSD",1645236240674,0.00031519,40216.0,40211.0,1.5269523]
["bitfinex","BTCUSD",1645236240873,0.21415766,40217.0,40214.0,0.2355035]
["bitfinex","BTCUSD",1645236240874,0.00399419,40217.0,40214.0,0.2355035]
["bitfinex","BTCUSD",1645236241076,0.00031519,40216.0,40215.0,0.0557]
["bitfinex","BTCUSD",1645236241272,0.003679,40217.0,40215.0,0.04581332]
["bitfinex","BTCUSD",1645236241273,0.21447285,40217.0,40215.0,0.04581332]
["bitfinex","BTCUSD",1645236241476,0.003679,40217.0,40215.0,0.10151332]
["bitfinex","BTCUSD",1645236241675,0.00399419,40217.0,40215.0,0.0557]
["bitfinex","BTCUSD",1645236242517,0.00399419,40217.0,40215.0,0.11787868]
["bitfinex","BTCUSD",1645236242917,0.00399419,40217.0,40215.0,0.11987868]
["bitfinex","BTCUSD",1645236242918,0.00031519,40217.0,40215.0,0.11987868]
["bitfinex","BTCUSD",1645236243220,0.00031519,40218.0,40216.0,0.396365]
["bitfinex","BTCUSD",1645236243419,0.0002945,40218.0,40217.0,0.37999932]
["bitfinex","BTCUSD",1645236244422,0.01031519,40219.0,40218.0,0.334186]
["bitfinex","BTCUSD",1645236244621,0.01,40219.0,40217.0,0.10798832]
["bitfinex","BTCUSD",1645236245020,0.01031519,40219.0,40217.0,0.062175]
["bitfinex","BTCUSD",1645236245220,0.01031519,40219.0,40218.0,0.04581332]
["bitfinex","BTCUSD",1645236245422,0.01,40219.0,40217.0,0.10798832]
["bitfinex","BTCUSD",1645236245673,0.01031519,40219.0,40217.0,0.10798832]
["bitfinex","BTCUSD",1645236245875,0.01,40219.0,40218.0,0.334186]
["bitfinex","BTCUSD",1645236248677,0.01,40219.0,40216.0,0.0557]
["bitfinex","BTCUSD",1645236249524,0.01031519,40219.0,40216.0,0.0557]
["bitfinex","BTCUSD",1645236250324,0.01031519,40219.0,40217.0,0.33406742]
["bitfinex","BTCUSD",1645236250526,0.01,40219.0,40217.0,0.33406742]
["bitfinex","BTCUSD",1645236250724,0.01031519,40219.0,40217.0,0.33406742]
["bitfinex","BTCUSD",1645236251526,0.01031519,40219.0,40217.0,0.1654984]
["bitfinex","BTCUSD",1645236251726,0.01,40219.0,40217.0,0.1654984]
["bitfinex","BTCUSD",1645236251927,0.01031519,40219.0,40217.0,0.1654984]
["bitfinex","BTCUSD",1645236252127,0.01031519,40219.0,40216.0,0.16369332]
["bitfinex","BTCUSD",1645236252531,0.01031519,40219.0,40218.0,0.04581332]
["bitfinex","BTCUSD",1645236252726,0.01,40219.0,40216.0,0.11788]
["bitfinex","BTCUSD",1645236252927,0.01031519,40219.0,40217.0,0.334063]
["bitfinex","BTCUSD",1645236253197,0.01031519,40219.0,40216.0,0.11788]
["bitfinex","BTCUSD",1645236253198,0.01,40219.0,40216.0,0.11788]
["bitfinex","BTCUSD",1645236253400,0.01,40219.0,40216.0,0.0557]
["bitfinex","BTCUSD",1645236253599,0.01031519,40219.0,40216.0,0.0557]
["bitfinex","BTCUSD",1645236254000,0.01031519,40219.0,40218.0,0.04581332]
["bitfinex","BTCUSD",1645236254199,0.0125,40219.0,40218.0,0.37972248]
["bitfinex","BTCUSD",1645236254398,0.01207529,40219.0,40218.0,0.334063]
["bitfinex","BTCUSD",1645236254800,0.01207529,40219.0,40218.0,0.337063]
["bitfinex","BTCUSD",1645236255209,0.01207529,40219.0,40218.0,0.392763]
["bitfinex","BTCUSD",1645236255401,0.01207529,40219.0,40218.0,0.692763]
["bitfinex","BTCUSD",1645236255601,0.01207529,40219.0,40218.0,0.73842248]
["bitfinex","BTCUSD",1645236255800,0.01207529,40219.0,40218.0,0.43842248]
["bitfinex","BTCUSD",1645236256000,0.01207529,40219.0,40218.0,0.43825401]
["bitfinex","BTCUSD",1645236256201,0.01207529,40219.0,40218.0,0.43525401]
["bitfinex","BTCUSD",1645236256820,0.01207529,40219.0,40218.0,0.43725401]
["bitfinex","BTCUSD",1645236258225,0.01207529,40219.0,40218.0,0.48525401]
["bitfinex","BTCUSD",1645236258424,0.01207529,40219.0,40218.0,0.58525401]
["bitfinex","BTCUSD",1645236259725,0.01207529,40219.0,40218.0,0.93525401]
["bitfinex","BTCUSD",1645236260574,0.01207529,40219.0,40218.0,0.63525401]
["bitfinex","BTCUSD",1645236260772,0.01207529,40219.0,40218.0,0.53525401]
["bitfinex","BTCUSD",1645236260971,0.01207529,40219.0,40218.0,0.43525401]
["bitfinex","BTCUSD",1645236262874,0.01207529,40219.0,40218.0,0.43725401]
["bitfinex","BTCUSD",1645236264317,0.01207529,40219.0,40218.0,0.43525401]
["bitfinex","BTCUSD",1645236264918,0.01207529,40219.0,40218.0,0.43725401]
["bitfinex","BTCUSD",1645236266219,0.01207529,40219.0,40218.0,0.43525401]
["bitfinex","BTCUSD",1645236266920,0.01207529,40219.0,40218.0,0.43725401]
["bitfinex","BTCUSD",1645236268179,0.01207529,40219.0,40218.0,0.53725401]
["bitfinex","BTCUSD",1645236268374,0.01207529,40219.0,40218.0,0.63525401]
["bitfinex","BTCUSD",1645236268972,0.01207529,40219.0,40218.0,0.63725401]
["bitfinex","BTCUSD",1645236269173,0.01207529,40219.0,40218.0,0.43725401]
["bitfinex","BTCUSD",1645236269774,0.01207529,40219.0,40218.0,0.04765948]
["bitfinex","BTCUSD",1645236270175,0.01207529,40219.0,40218.0,0.04565948]
["bitfinex","BTCUSD",1645236271577,0.01207529,40219.0,40218.0,0.37972048]
["bitfinex","BTCUSD",1645236272029,0.01301893,40219.0,40218.0,0.37972048]
["bitfinex","BTCUSD",1645236273028,0.01301893,40219.0,40218.0,0.38172048]
["bitfinex","BTCUSD",1645236274228,0.01301893,40219.0,40218.0,0.37972048]
["bitfinex","BTCUSD",1645236274432,0.01301893,40219.0,40218.0,0.334061]
["bitfinex","BTCUSD",1645236276876,0.01301893,40219.0,40218.0,0.336061]
["bitfinex","BTCUSD",1645236277075,0.01207529,40219.0,40218.0,0.336061]
["bitfinex","BTCUSD",1645236278179,0.01207529,40219.0,40218.0,0.334061]
["bitfinex","BTCUSD",1645236278584,0.01207529,40219.0,40218.0,0.396232]
["bitfinex","BTCUSD",1645236278979,0.01207529,40219.0,40218.0,0.398232]
["bitfinex","BTCUSD",1645236280221,0.01207529,40219.0,40218.0,0.396232]
["bitfinex","BTCUSD",1645236280822,0.01207529,40219.0,40218.0,0.44189148]
["bitfinex","BTCUSD",1645236281023,0.01207529,40219.0,40218.0,0.44389148]
["bitfinex","BTCUSD",1645236281423,0.01207529,40219.0,40217.0,0.28091313]
["bitfinex","BTCUSD",1645236281626,0.01207529,40219.0,40218.0,0.334061]
["bitfinex","BTCUSD",1645236282825,0.01207529,40219.0,40218.0,0.396232]
["bitfinex","BTCUSD",1645236283075,0.01207529,40219.0,40218.0,0.399232]
["bitfinex","BTCUSD",1645236284173,0.01207529,40219.0,40218.0,0.396232]
["bitfinex","BTCUSD",1645236285071,0.01207529,40219.0,40218.0,0.398232]
["bitfinex","BTCUSD",1645236286673,0.01207529,40219.0,40218.0,0.396232]
["bitfinex","BTCUSD",1645236286920,0.01207529,40219.0,40218.0,0.398232]
["bitfinex","BTCUSD",1645236287324,0.01207529,40219.0,40218.0,1.750332]
["bitfinex","BTCUSD",1645236287522,0.01207529,40219.0,40218.0,2.01418664]
["bitfinex","BTCUSD",1645236287722,0.00031519,40223.0,40219.0,0.0070057]
["bitfinex","BTCUSD",1645236287922,0.00031519,40224.0,40222.0,0.21105829]
["bitfinex","BTCUSD",1645236288121,0.00118055,40227.0,40224.0,0.062163]
["bitfinex","BTCUSD",1645236288122,0.00031519,40226.0,40224.0,0.062163]
["bitfinex","BTCUSD",1645236288322,0.00485955,40227.0,40226.0,0.19073224]
["bitfinex","BTCUSD",1645236288522,0.00485955,40227.0,40226.0,0.58041924]
["bitfinex","BTCUSD",1645236288723,0.003679,40227.0,40226.0,0.58041924]
["bitfinex","BTCUSD",1645236288923,0.003679,40227.0,40226.0,0.58141924]
["bitfinex","BTCUSD",1645236289523,0.00031519,40228.0,40227.0,0.221147]
["bitfinex","BTCUSD",1645236289721,0.01428935,40229.0,40227.0,0.276847]
["bitfinex","BTCUSD",1645236289924,0.01399419,40229.0,40228.0,0.062158]
["bitfinex","BTCUSD",1645236290124,0.013679,40229.0,40228.0,0.451828]
["bitfinex","BTCUSD",1645236290322,0.008679,40229.0,40228.0,0.451828]
["bitfinex","BTCUSD",1645236292175,0.005,40229.0,40228.0,0.451828]
["bitfinex","BTCUSD",1645236292976,0.005,40229.0,40228.0,0.452828]
["bitfinex","BTCUSD",1645236293177,0.005,40229.0,40228.0,0.39067]
["bitfinex","BTCUSD",1645236294179,0.005,40229.0,40228.0,0.38967]
["bitfinex","BTCUSD",1645236298872,0.005,40229.0,40228.0,0.451826]
["bitfinex","BTCUSD",1645236300675,0.005,40229.0,40228.0,0.38967]
["bitfinex","BTCUSD",1645236301674,0.005,40229.0,40228.0,0.33397]
["bitfinex","BTCUSD",1645236301944,0.00671945,40229.0,40228.0,0.33397]
["bitfinex","BTCUSD",1645236302152,0.00671945,40229.0,40224.0,0.1743152]
["bitfinex","BTCUSD",1645236302153,0.44078045,40229.0,40219.0,0.21806399]
["bitfinex","BTCUSD",1645236302346,0.44078045,40229.0,40219.0,0.0070057]
["bitfinex","BTCUSD",1645236302347,0.1,40223.0,40219.0,0.0070057]
["bitfinex","BTCUSD",1645236302546,0.010065,40220.0,40219.0,0.0070057]
["bitfinex","BTCUSD",1645236302746,0.334061,40218.0,40214.0,0.1970897]
["bitfinex","BTCUSD",1645236302948,0.334061,40218.0,40214.0,0.002]
["bitfinex","BTCUSD",1645236302949,0.334061,40216.0,40214.0,0.002]
["bitfinex","BTCUSD",1645236303145,0.341208,40215.0,40214.0,0.002]
["bitfinex","BTCUSD",1645236303344,0.58725061,40215.0,40214.0,0.002]
["bitfinex","BTCUSD",1645236304244,0.58725061,40215.0,40205.0,0.21105829]
["bitfinex","BTCUSD",1645236304545,0.58725061,40215.0,40205.0,0.45317665]
["bitfinex","BTCUSD",1645236304749,0.334061,40214.0,40205.0,0.45317665]
["bitfinex","BTCUSD",1645236304945,0.3,40213.0,40205.0,0.45617665]
["bitfinex","BTCUSD",1645236305344,0.3,40213.0,40205.0,0.24511836]
["bitfinex","BTCUSD",1645236305583,0.3,40213.0,40207.0,0.062198]
["bitfinex","BTCUSD",1645236305973,0.00029509,40211.0,40207.0,0.062198]
["bitfinex","BTCUSD",1645236306874,0.3,40213.0,40207.0,0.062198]
["bitfinex","BTCUSD",1645236307073,0.00029509,40211.0,40207.0,0.003]
["bitfinex","BTCUSD",1645236308074,0.3,40213.0,40207.0,0.003]
["bitfinex","BTCUSD",1645236308275,0.00029509,40211.0,40205.0,0.36650536]
["bitfinex","BTCUSD",1645236308977,0.00029509,40211.0,40205.0,0.36950536]
["bitfinex","BTCUSD",1645236309174,0.3,40213.0,40205.0,0.36950536]
["bitfinex","BTCUSD",1645236309425,0.00029509,40210.0,40205.0,0.36950536]
["bitfinex","BTCUSD",1645236310124,0.00029509,40210.0,40205.0,0.36650536]
["bitfinex","BTCUSD",1645236310526,0.303974,40213.0,40205.0,0.36650536]
["bitfinex","BTCUSD",1645236310728,0.0002951,40210.0,40205.0,0.36650536]
["bitfinex","BTCUSD",1645236311028,0.0002951,40210.0,40205.0,0.37050536]
["bitfinex","BTCUSD",1645236311628,0.0654,40217.0,40216.0,0.01176022]
["bitfinex","BTCUSD",1645236311828,0.699461,40217.0,40216.0,0.01176022]
["bitfinex","BTCUSD",1645236312828,0.799461,40217.0,40216.0,0.01176022]
["bitfinex","BTCUSD",1645236313078,0.799461,40217.0,40216.0,0.01276022]
["bitfinex","BTCUSD",1645236314275,0.799461,40217.0,40216.0,0.01176022]
["bitfinex","BTCUSD",1645236314476,0.809419,40217.0,40216.0,0.01176022]
["bitfinex","BTCUSD",1645236314878,0.799461,40217.0,40216.0,0.01176022]
["bitfinex","BTCUSD",1645236315081,0.799461,40217.0,40216.0,0.01276022]
["bitfinex","BTCUSD",1645236315881,0.334061,40215.0,40214.0,0.00029511]
["bitfinex","BTCUSD",1645236316081,1.448961,40215.0,40214.0,0.00029511]
["bitfinex","BTCUSD",1645236316280,1.568361,40215.0,40214.0,0.00029511]
["bitfinex","BTCUSD",1645236316581,1.568361,40215.0,40196.0,0.31105829]
["bitfinex","BTCUSD",1645236316826,0.334061,40213.0,40196.0,0.41105829]
["bitfinex","BTCUSD",1645236317027,0.334061,40210.0,40199.0,0.24507286]
["bitfinex","BTCUSD",1645236317327,0.334061,40208.0,40199.0,0.24507286]
["bitfinex","BTCUSD",1645236317529,0.26329475,40207.0,40199.0,0.24507286]
["bitfinex","BTCUSD",1645236317731,0.634061,40206.0,40199.0,0.24507286]
["bitfinex","BTCUSD",1645236318931,0.634061,40206.0,40199.0,0.24807286]
["bitfinex","BTCUSD",1645236319130,0.634061,40206.0,40199.0,0.003]
["bitfinex","BTCUSD",1645236319331,0.3,40206.0,40199.0,0.003]
["bitfinex","BTCUSD",1645236319732,0.334061,40204.0,40199.0,0.003]
["bitfinex","BTCUSD",1645236319934,0.3,40206.0,40199.0,0.003]
["bitfinex","BTCUSD",1645236320134,0.334061,40205.0,40199.0,0.003]
["bitfinex","BTCUSD",1645236320339,0.334061,40205.0,40199.0,0.00029503]
["bitfinex","BTCUSD",1645236321284,0.3,40206.0,40195.0,0.23138955]
["bitfinex","BTCUSD",1645236321484,0.3,40206.0,40200.0,0.00029503]
["bitfinex","BTCUSD",1645236321485,0.334061,40205.0,40200.0,0.00029503]
["bitfinex","BTCUSD",1645236322486,0.3,40206.0,40195.0,0.29360655]
["bitfinex","BTCUSD",1645236322785,0.3,40206.0,40200.0,0.00029503]
["bitfinex","BTCUSD",1645236322991,0.334061,40205.0,40200.0,0.00029503]
["bitfinex","BTCUSD",1645236323686,0.334061,40205.0,40195.0,0.29360655]
["bitfinex","BTCUSD",1645236323887,1.093261,40205.0,40200.0,0.00029503]
["bitfinex","BTCUSD",1645236325030,0.334061,40199.0,40195.0,0.002]
["bitfinex","BTCUSD",1645236325230,0.334061,40197.0,40195.0,0.002]
["bitfinex","BTCUSD",1645236326230,0.334061,40197.0,40194.0,0.00029504]
["bitfinex","BTCUSD",1645236326432,0.0096,40199.0,40194.0,0.00029504]
["bitfinex","BTCUSD",1645236326433,0.334061,40198.0,40194.0,0.00029504]
["bitfinex","BTCUSD",1645236327231,0.3096,40199.0,40190.0,0.00032018]
["bitfinex","BTCUSD",1645236327433,0.334061,40198.0,40194.0,0.00029504]
["bitfinex","BTCUSD",1645236328081,0.0096,40199.0,40194.0,0.00029504]
["bitfinex","BTCUSD",1645236328475,0.0096,40199.0,40193.0,0.00032018]
["bitfinex","BTCUSD",1645236328876,0.0096,40199.0,40192.0,0.062223]
["bitfinex","BTCUSD",1645236329076,0.3096,40199.0,40193.0,0.003]
["bitfinex","BTCUSD",1645236329276,0.3096,40199.0,40193.0,0.00332018]
["bitfinex","BTCUSD",1645236329277,0.334061,40198.0,40193.0,0.00332018]
["bitfinex","BTCUSD",1645236329976,0.3096,40199.0,40193.0,0.00332018]
["bitfinex","BTCUSD",1645236330177,0.3096,40199.0,40193.0,0.00032018]
["bitfinex","BTCUSD",1645236330476,0.0096,40199.0,40192.0,0.062223]
["bitfinex","BTCUSD",1645236331076,0.0096,40199.0,40193.0,0.004]
["bitfinex","BTCUSD",1645236331278,0.0096,40199.0,40193.0,0.00432018]
["bitfinex","BTCUSD",1645236331681,0.0096,40199.0,40193.0,0.06653718]
["bitfinex","BTCUSD",1645236331928,0.00118796,40198.0,40193.0,0.06653718]
["bitfinex","BTCUSD",1645236332328,0.00118796,40198.0,40194.0,0.00029493]
["bitfinex","BTCUSD",1645236332927,0.00118796,40198.0,40194.0,0.00329493]
["bitfinex","BTCUSD",1645236333329,0.00578796,40199.0,40194.0,0.003]
["bitfinex","BTCUSD",1645236333532,0.00578796,40199.0,40194.0,0.06551193]
["bitfinex","BTCUSD",1645236334328,0.00578796,40199.0,40194.0,0.06251193]
["bitfinex","BTCUSD",1645236334529,0.00578796,40199.0,40194.0,0.062217]
["bitfinex","BTCUSD",1645236334729,0.00578796,40199.0,40194.0,0.06251193]
["bitfinex","BTCUSD",1645236335128,0.00578796,40199.0,40194.0,0.06551193]
["bitfinex","BTCUSD",1645236335579,0.00578796,40199.0,40194.0,0.065217]
["bitfinex","BTCUSD",1645236335776,0.00578796,40199.0,40194.0,0.06551193]
["bitfinex","BTCUSD",1645236336478,0.334061,40198.0,40194.0,0.00329493]
["bitfinex","BTCUSD",1645236336679,0.3,40197.0,40194.0,0.00329493]
["bitfinex","BTCUSD",1645236336879,0.334061,40196.0,40189.0,0.00032018]
["bitfinex","BTCUSD",1645236337079,0.3,40197.0,40194.0,0.00029493]
["bitfinex","BTCUSD",1645236337080,0.334061,40195.0,40194.0,0.00029493]
["bitfinex","BTCUSD",1645236337281,0.634061,40195.0,40194.0,0.00029493]
["bitfinex","BTCUSD",1645236338081,0.689761,40195.0,40187.0,0.00032018]
["bitfinex","BTCUSD",1645236338284,0.689761,40195.0,40186.0,0.00132018]
["bitfinex","BTCUSD",1645236338285,0.1,40192.0,40186.0,0.00132018]
["bitfinex","BTCUSD",1645236338491,0.8592,40190.0,40186.0,0.001]
["bitfinex","BTCUSD",1645236338686,0.8592,40190.0,40184.0,0.00032018]
["bitfinex","BTCUSD",1645236338687,0.7592,40188.0,40184.0,0.00032018]
["bitfinex","BTCUSD",1645236338881,0.7592,40186.0,40181.0,0.00032018]
["bitfinex","BTCUSD",1645236339082,0.389761,40185.0,40181.0,0.00032018]
["bitfinex","BTCUSD",1645236339332,0.61808306,40185.0,40181.0,0.00032018]
["bitfinex","BTCUSD",1645236339533,0.61808306,40185.0,40178.0,0.00032018]
["bitfinex","BTCUSD",1645236340334,0.634061,40184.0,40178.0,0.00032018]
["bitfinex","BTCUSD",1645236340535,0.689761,40184.0,40178.0,0.00032018]
["bitfinex","BTCUSD",1645236340733,0.689761,40184.0,40182.0,8.952e-05]
["bitfinex","BTCUSD",1645236341135,0.690761,40184.0,40182.0,8.952e-05]
["bitfinex","BTCUSD",1645236341533,0.42711252,40184.0,40182.0,8.952e-05]
["bitfinex","BTCUSD",1645236341735,0.42711252,40184.0,40178.0,0.00032018]
["bitfinex","BTCUSD",1645236341936,0.42711252,40184.0,40181.0,0.00027177]
["bitfinex","BTCUSD",1645236342135,0.42711252,40184.0,40182.0,0.00032018]
["bitfinex","BTCUSD",1645236342434,0.42611252,40184.0,40182.0,0.00032018]
["bitfinex","BTCUSD",1645236343086,0.42711252,40184.0,40181.0,0.00027177]
["bitfinex","BTCUSD",1645236343275,0.42711252,40184.0,40182.0,0.00032018]
["bitfinex","BTCUSD",1645236344378,0.42611252,40184.0,40181.0,0.00027177]
["bitfinex","BTCUSD",1645236344578,0.42611252,40184.0,40182.0,0.00032018]
["bitfinex","BTCUSD",1645236345179,0.42711252,40184.0,40182.0,0.00032018]
["bitfinex","BTCUSD",1645236345384,0.7592,40182.0,40177.0,0.0031]
["bitfinex","BTCUSD",1645236345583,1.093366,40178.0,40177.0,0.0031]
["bitfinex","BTCUSD",1645236345780,1.249066,40178.0,40177.0,0.0031]
["bitfinex","BTCUSD",1645236346182,1.299066,40178.0,40177.0,0.0031]
["bitfinex","BTCUSD",1645236349034,1.300066,40178.0,40177.0,0.0031]
["bitfinex","BTCUSD",1645236350030,1.310034,40178.0,40177.0,0.0031]
["bitfinex","BTCUSD",1645236350232,1.309034,40178.0,40177.0,0.0031]
["bitfinex","BTCUSD",1645236350881,1.299066,40178.0,40177.0,0.0031]
["bitfinex","BTCUSD",1645236351083,1.3372702,40178.0,40177.0,0.0031]
["bitfinex","BTCUSD",1645236352682,1.3372702,40178.0,40176.0,0.0021]
["bitfinex","BTCUSD",1645236352882,1.643366,40177.0,40176.0,0.0021]
["bitfinex","BTCUSD",1645236353083,1.699066,40177.0,40176.0,0.0021]
["bitfinex","BTCUSD",1645236353283,1.799066,40177.0,40176.0,0.0021]
["bitfinex","BTCUSD",1645236353482,1.649066,40177.0,40176.0,0.0021]
["bitfinex","BTCUSD",1645236353683,1.799066,40177.0,40176.0,0.00170121]
["bitfinex","BTCUSD",1645236353881,1.809034,40177.0,40176.0,0.00170121]
["bitfinex","BTCUSD",1645236354082,1.799066,40177.0,40176.0,0.00170121]
["bitfinex","BTCUSD",1645236354340,0.2,40169.0,40168.0,0.00035658]
["bitfinex","BTCUSD",1645236354536,0.2,40166.0,40158.0,0.0041]
["bitfinex","BTCUSD",1645236354733,0.8592,40162.0,40158.0,0.0041]
["bitfinex","BTCUSD",1645236354934,1.149066,40162.0,40158.0,0.0041]
["bitfinex","BTCUSD",1645236355132,1.349066,40162.0,40158.0,0.0041]
["bitfinex","BTCUSD",1645236355333,1.399066,40162.0,40158.0,0.0041]
["bitfinex","BTCUSD",1645236357832,1.409038,40162.0,40158.0,0.0041]
["bitfinex","BTCUSD",1645236358092,1.399066,40162.0,40158.0,0.0041]
["bitfinex","BTCUSD",1645236358790,1.399066,40162.0,40159.0,0.00229377]
["bitfinex","BTCUSD",1645236359189,1.400066,40162.0,40159.0,0.00229377]
["bitfinex","BTCUSD",1645236359794,1.400066,40162.0,40161.0,8.70091316]
["bitfinex","BTCUSD",1645236360197,1.550066,40162.0,40161.0,8.70091316]
["bitfinex","BTCUSD",1645236360399,4.75238541,40162.0,40161.0,8.70091316]
["bitfinex","BTCUSD",1645236361296,4.75238541,40162.0,40161.0,0.011]
["bitfinex","BTCUSD",1645236361595,4.76235941,40162.0,40161.0,0.011]
["bitfinex","BTCUSD",1645236361830,4.75238541,40162.0,40161.0,0.011]
["bitfinex","BTCUSD",1645236362431,4.60238541,40162.0,40161.0,0.011]
["bitfinex","BTCUSD",1645236365136,4.60338541,40162.0,40161.0,0.011]
["bitfinex","BTCUSD",1645236365981,4.75338541,40162.0,40161.0,0.011]
["bitfinex","BTCUSD",1645236366382,4.60238541,40162.0,40161.0,0.011]
["bitfinex","BTCUSD",1645236369328,4.61235841,40162.0,40161.0,0.011]
["bitfinex","BTCUSD",1645236369730,4.60238541,40162.0,40161.0,0.011]
["bitfinex","BTCUSD",1645236373287,4.4226288,40162.0,40161.0,0.011]
["bitfinex","BTCUSD",1645236373583,4.4326018,40162.0,40161.0,0.011]
["bitfinex","BTCUSD",1645236373788,1.88056892,40162.0,40161.0,0.011]
["bitfinex","BTCUSD",1645236373991,1.88056892,40162.0,40161.0,0.016503]
["bitfinex","BTCUSD",1645236373992,1.22500939,40162.0,40161.0,0.016503]
["bitfinex","BTCUSD",1645236374185,0.389961,40162.0,40161.0,0.016503]
["bitfinex","BTCUSD",1645236374586,0.111286,40162.0,40161.0,0.016503]
["bitfinex","BTCUSD",1645236375786,0.111286,40162.0,40161.0,0.01681415]
["bitfinex","BTCUSD",1645236376586,0.111286,40162.0,40161.0,0.01131115]
["bitfinex","BTCUSD",1645236377236,0.111286,40162.0,40161.0,0.01331115]
["bitfinex","BTCUSD",1645236378337,0.111286,40162.0,40161.0,0.01131115]
["bitfinex","BTCUSD",1645236378537,0.870486,40162.0,40161.0,0.01131115]
["bitfinex","BTCUSD",1645236379140,1.021486,40162.0,40161.0,0.01131115]
["bitfinex","BTCUSD",1645236379540,0.262286,40162.0,40161.0,0.01131115]
["bitfinex","BTCUSD",1645236379740,0.112286,40162.0,40161.0,0.01638915]
["bitfinex","BTCUSD",1645236380141,0.112286,40162.0,40161.0,0.01131115]
["bitfinex","BTCUSD",1645236380345,0.111286,40162.0,40161.0,0.01131115]
["bitfinex","BTCUSD",1645236380789,0.870486,40162.0,40161.0,0.01131115]
["bitfinex","BTCUSD",1645236381283,0.871486,40162.0,40161.0,0.01131115]
["bitfinex","BTCUSD",1645236382585,0.870486,40162.0,40161.0,0.01131115]
["bitfinex","BTCUSD",1645236383283,0.871486,40162.0,40161.0,0.01131115]
["bitfinex","BTCUSD",1645236384931,0.870486,40162.0,40161.0,0.01131115]
["bitfinex","BTCUSD",1645236385135,0.871486,40162.0,40161.0,0.01131115]
["bitfinex","BTCUSD",1645236385536,1.171486,40162.0,40161.0,0.01131115]
["bitfinex","BTCUSD",1645236386533,1.170486,40162.0,40161.0,0.01131115]
["bitfinex","BTCUSD",1645236387133,1.171486,40162.0,40161.0,0.01131115]
["bitfinex","BTCUSD",1645236387533,0.871486,40162.0,40161.0,0.01131115]
["bitfinex","BTCUSD",1645236388380,0.870486,40162.0,40161.0,0.01131115]
["bitfinex","BTCUSD",1645236388980,0.880458,40162.0,40161.0,0.01131115]
["bitfinex","BTCUSD",1645236389782,0.870486,40162.0,40161.0,0.01131115]
["bitfinex","BTCUSD",1645236391939,0.870486,40162.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236393139,0.871486,40162.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236394544,0.870486,40162.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236395143,0.971486,40162.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236395341,1.021486,40162.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236396381,1.020486,40162.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236397183,1.021486,40162.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236398487,1.020486,40162.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236399184,1.23111648,40162.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236400630,1.24108848,40162.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236401034,1.23111648,40162.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236401631,1.020486,40162.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236402831,0.870486,40162.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236403283,0.335261,40162.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236403586,0.54590499,40162.0,40161.0,0.01209415]
["bitfinex","BTCUSD",1645236403787,0.335261,40162.0,40161.0,0.01209415]
["bitfinex","BTCUSD",1645236404381,0.334261,40162.0,40161.0,0.01209415]
["bitfinex","BTCUSD",1645236405181,0.336261,40162.0,40161.0,0.01209415]
["bitfinex","BTCUSD",1645236406480,0.334261,40162.0,40161.0,0.01209415]
["bitfinex","BTCUSD",1645236407338,0.334261,40162.0,40161.0,0.01219215]
["bitfinex","BTCUSD",1645236409141,0.335261,40162.0,40161.0,0.01219215]
["bitfinex","BTCUSD",1645236410589,0.334261,40162.0,40161.0,0.01219215]
["bitfinex","BTCUSD",1645236410782,0.009,40165.0,40161.0,0.01219215]
["bitfinex","BTCUSD",1645236410982,0.334261,40164.0,40163.0,0.005777]
["bitfinex","BTCUSD",1645236411391,0.54490499,40164.0,40162.0,0.00031115]
["bitfinex","BTCUSD",1645236411583,0.54490499,40164.0,40161.0,0.00860439]
["bitfinex","BTCUSD",1645236411781,0.54490499,40164.0,40162.0,0.00031115]
["bitfinex","BTCUSD",1645236411981,0.54490499,40164.0,40161.0,0.00860439]
["bitfinex","BTCUSD",1645236412584,0.54490499,40164.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236413383,0.21064399,40163.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236413585,0.334261,40162.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236414834,0.329261,40162.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236421083,0.53990499,40162.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236421283,0.54090499,40162.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236421484,0.330261,40162.0,40161.0,0.00631115]
["bitfinex","BTCUSD",1645236421843,0.330261,40162.0,40161.0,0.00989615]
["bitfinex","BTCUSD",1645236422642,0.329261,40162.0,40161.0,0.009585]
["bitfinex","BTCUSD",1645236423043,0.21964399,40165.0,40161.0,0.002815]
["bitfinex","BTCUSD",1645236423241,0.329261,40164.0,40161.0,0.001555]
["bitfinex","BTCUSD",1645236423641,0.21964399,40165.0,40160.0,0.00714276]
["bitfinex","BTCUSD",1645236423842,0.21964399,40165.0,40160.0,0.19394963]
["bitfinex","BTCUSD",1645236424040,0.329261,40164.0,40162.0,0.24961436]
["bitfinex","BTCUSD",1645236424444,0.329261,40164.0,40163.0,0.22664945]
["bitfinex","BTCUSD",1645236424643,0.27327816,40167.0,40163.0,0.52857606]
["bitfinex","BTCUSD",1645236424644,0.22061399,40167.0,40163.0,0.52857606]
["bitfinex","BTCUSD",1645236424846,0.00997,40167.0,40166.0,0.00192661]
["bitfinex","BTCUSD",1645236425687,0.329261,40169.0,40166.0,0.06419461]
["bitfinex","BTCUSD",1645236426085,0.329261,40169.0,40167.0,0.0557]
["bitfinex","BTCUSD",1645236427089,0.329261,40170.0,40167.0,0.0557]
["bitfinex","BTCUSD",1645236427286,0.329261,40170.0,40169.0,0.00192661]
["bitfinex","BTCUSD",1645236429086,0.329261,40170.0,40167.0,0.05262661]
["bitfinex","BTCUSD",1645236429532,0.330261,40170.0,40167.0,0.05262661]
["bitfinex","BTCUSD",1645236430032,0.325261,40170.0,40167.0,0.05262661]
["bitfinex","BTCUSD",1645236430635,0.325261,40170.0,40163.0,0.21601378]
["bitfinex","BTCUSD",1645236430835,0.21064399,40169.0,40166.0,0.00027555]
["bitfinex","BTCUSD",1645236431034,0.324267,40168.0,40166.0,0.00027555]
["bitfinex","BTCUSD",1645236431933,0.324267,40168.0,40165.0,0.00027114]
["bitfinex","BTCUSD",1645236432136,0.324267,40166.0,40162.0,0.04987114]
["bitfinex","BTCUSD",1645236432835,0.53491099,40166.0,40162.0,0.04987114]
["bitfinex","BTCUSD",1645236433281,0.53591099,40166.0,40162.0,0.03466884]
["bitfinex","BTCUSD",1645236433481,0.53591099,40166.0,40159.0,0.002]
["bitfinex","BTCUSD",1645236434682,0.53491099,40166.0,40159.0,0.002]
["bitfinex","BTCUSD",1645236435383,0.54588199,40166.0,40159.0,0.002]
["bitfinex","BTCUSD",1645236435583,0.54588199,40166.0,40160.0,8.837e-05]
["bitfinex","BTCUSD",1645236436584,0.53491099,40166.0,40159.0,0.002]
["bitfinex","BTCUSD",1645236436832,0.324267,40166.0,40159.0,0.002]
["bitfinex","BTCUSD",1645236437241,0.324267,40165.0,40162.0,0.22699375]
["bitfinex","BTCUSD",1645236437832,0.324267,40165.0,40160.0,0.062277]
["bitfinex","BTCUSD",1645236438032,0.324267,40165.0,40159.0,0.21341378]
["bitfinex","BTCUSD",1645236438238,0.324267,40165.0,40160.0,0.21141378]
["bitfinex","BTCUSD",1645236438434,0.324267,40165.0,40159.0,0.002]
["bitfinex","BTCUSD",1645236438633,0.334167,40165.0,40159.0,0.002]
["bitfinex","BTCUSD",1645236438831,0.25395602,40164.0,40159.0,0.002]
["bitfinex","BTCUSD",1645236439033,0.324267,40163.0,40159.0,0.002]
["bitfinex","BTCUSD",1645236440037,0.324267,40163.0,40158.0,0.0011]
["bitfinex","BTCUSD",1645236440587,0.324267,40163.0,40159.0,0.00029335]
["bitfinex","BTCUSD",1645236441482,0.324267,40163.0,40158.0,0.0011]
["bitfinex","BTCUSD",1645236441483,0.325267,40163.0,40158.0,0.0011]
["bitfinex","BTCUSD",1645236441683,0.325267,40163.0,40159.0,0.00029335]
["bitfinex","BTCUSD",1645236442485,0.324267,40163.0,40159.0,0.00029335]
["bitfinex","BTCUSD",1645236442684,0.324267,40163.0,40158.0,0.0011]
["bitfinex","BTCUSD",1645236442891,0.324267,40163.0,40159.0,0.00029335]
["bitfinex","BTCUSD",1645236443284,0.334239,40163.0,40159.0,0.00029335]
["bitfinex","BTCUSD",1645236443884,0.334239,40163.0,40158.0,0.21251378]
["bitfinex","BTCUSD",1645236443885,0.324267,40163.0,40158.0,0.21251378]
["bitfinex","BTCUSD",1645236444085,0.324267,40163.0,40159.0,0.2613006]
["bitfinex","BTCUSD",1645236444337,0.0099,40165.0,40159.0,0.53499338]
["bitfinex","BTCUSD",1645236444338,0.324267,40164.0,40159.0,0.53499338]
["bitfinex","BTCUSD",1645236445036,0.0099,40165.0,40160.0,0.21141378]
["bitfinex","BTCUSD",1645236445236,0.26064399,40168.0,40160.0,0.21141378]
["bitfinex","BTCUSD",1645236445439,0.324267,40167.0,40160.0,0.21141378]
["bitfinex","BTCUSD",1645236445637,0.324267,40167.0,40160.0,0.63595778]
["bitfinex","BTCUSD",1645236446036,0.324267,40167.0,40160.0,0.33595778]
["bitfinex","BTCUSD",1645236446238,0.324267,40167.0,40161.0,0.0622721]
["bitfinex","BTCUSD",1645236446438,0.324267,40168.0,40162.0,0.062272]
["bitfinex","BTCUSD",1645236447036,0.334237,40168.0,40162.0,0.062272]
["bitfinex","BTCUSD",1645236447238,0.334237,40168.0,40161.0,0.27397922]
["bitfinex","BTCUSD",1645236447439,0.334237,40168.0,40160.0,0.33595778]
["bitfinex","BTCUSD",1645236447440,0.53591099,40168.0,40160.0,0.33595778]
["bitfinex","BTCUSD",1645236447636,0.53591099,40168.0,40163.0,0.00029334]
["bitfinex","BTCUSD",1645236447941,0.325267,40168.0,40163.0,0.00029334]
["bitfinex","BTCUSD",1645236448587,0.324267,40168.0,40162.0,0.21141378]
["bitfinex","BTCUSD",1645236448785,0.324267,40168.0,40163.0,0.06256534]
["bitfinex","BTCUSD",1645236449889,0.53491099,40168.0,40163.0,0.062272]
["bitfinex","BTCUSD",1645236450085,0.324267,40168.0,40163.0,0.06256534]
["bitfinex","BTCUSD",1645236450490,0.324267,40168.0,40163.0,0.00029334]
["bitfinex","BTCUSD",1645236450886,0.54488199,40168.0,40163.0,0.00029334]
["bitfinex","BTCUSD",1645236451087,0.53491099,40168.0,40161.0,0.21141378]
["bitfinex","BTCUSD",1645236451687,0.324267,40168.0,40161.0,0.21141378]
["bitfinex","BTCUSD",1645236452135,0.53491099,40168.0,40161.0,0.21141378]
["bitfinex","BTCUSD",1645236452535,0.324267,40168.0,40162.0,0.00029345]
["bitfinex","BTCUSD",1645236453139,0.53491099,40168.0,40162.0,0.00029345]
["bitfinex","BTCUSD",1645236453537,0.53491099,40168.0,40161.0,0.21141378]
["bitfinex","BTCUSD",1645236453736,0.53491099,40168.0,40163.0,0.00029345]
["bitfinex","BTCUSD",1645236454136,0.324267,40168.0,40163.0,0.00029345]
["bitfinex","BTCUSD",1645236454737,0.334238,40168.0,40162.0,0.062273]
["bitfinex","BTCUSD",1645236454939,0.334238,40168.0,40163.0,0.00029345]
["bitfinex","BTCUSD",1645236455139,0.324267,40168.0,40163.0,0.00029345]
["bitfinex","BTCUSD",1645236455339,0.324267,40167.0,40163.0,0.00029345]
["bitfinex","BTCUSD",1645236455594,0.22014399,40169.0,40164.0,0.06226947]
["bitfinex","BTCUSD",1645236455987,0.324267,40168.0,40164.0,0.06226947]
["bitfinex","BTCUSD",1645236456188,0.324267,40168.0,40163.0,0.00029345]
["bitfinex","BTCUSD",1645236456987,0.324267,40168.0,40162.0,0.21141378]
["bitfinex","BTCUSD",1645236457187,0.324267,40168.0,40163.0,0.00029345]
["bitfinex","BTCUSD",1645236457387,0.325267,40168.0,40163.0,0.00029345]
["bitfinex","BTCUSD",1645236458186,0.325267,40168.0,40162.0,0.21141378]
["bitfinex","BTCUSD",1645236458389,0.325267,40168.0,40163.0,0.00029345]
["bitfinex","BTCUSD",1645236458589,0.335238,40168.0,40163.0,0.00029345]
["bitfinex","BTCUSD",1645236458990,0.325267,40168.0,40163.0,0.00029345]
["bitfinex","BTCUSD",1645236459439,0.325267,40168.0,40160.0,0.062277]
["bitfinex","BTCUSD",1645236459440,0.325267,40168.0,40162.0,0.21141378]
["bitfinex","BTCUSD",1645236459638,0.325267,40168.0,40163.0,0.00029345]
["bitfinex","BTCUSD",1645236460739,0.32417298,40168.0,40161.0,0.21141378]
["bitfinex","BTCUSD",1645236460943,0.32417298,40168.0,40163.0,0.00029345]
["bitfinex","BTCUSD",1645236461941,0.32417298,40168.0,40162.0,0.27368778]
["bitfinex","BTCUSD",1645236462241,0.32417298,40168.0,40163.0,0.00029345]
["bitfinex","BTCUSD",1645236463091,0.32417298,40168.0,40162.0,0.062274]
["bitfinex","BTCUSD",1645236463287,0.33798986,40171.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236463491,0.32417,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236463689,0.53487662,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236464187,0.32417,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236465190,0.53487662,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236465388,0.32417,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236465789,0.53487662,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236466589,0.54484662,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236466836,0.53487662,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236467438,0.32817,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236470592,0.33414,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236470788,0.32417,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236471387,0.32717,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236472590,0.32417,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236473490,0.32617,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236474438,0.33614,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236474637,0.33414,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236474838,0.32417,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236477441,1.08337,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236477841,1.34667816,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236478491,1.08337,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236479387,1.08537,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236480295,1.23537,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236480491,1.40453966,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236480691,1.40253966,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236481694,1.39753966,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236481940,0.32417,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236482140,0.33414,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236482539,0.32417,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236483140,0.323495,40170.0,40169.0,0.45509367]
["bitfinex","BTCUSD",1645236483939,0.323495,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236485242,0.58694018,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236489537,0.58699732,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236489737,0.323495,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236490138,0.333464,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236490339,0.58699951,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236491340,0.323495,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236497338,0.63966049,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236497639,0.64366049,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236498636,0.63966049,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236499640,0.64266049,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236500237,0.81181806,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236500691,0.80881806,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236501389,0.49465257,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236501789,0.80462257,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236501990,0.79465257,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236502589,1.55385257,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236502794,1.97641231,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236503193,1.84111738,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236504539,1.08191738,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236504742,1.36702943,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236505045,1.06702943,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236505444,1.06902943,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236505643,1.37900043,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236506044,1.36902943,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236506343,1.06902943,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236506844,0.84517671,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236507042,1.01433428,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236507243,0.84517671,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236507447,1.01633428,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236507747,0.84717671,40170.0,40169.0,0.25441173]
["bitfinex","BTCUSD",1645236507944,0.86633428,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236508189,0.64147671,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236508789,0.323495,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236509590,0.333465,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236509793,0.65446771,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236510395,0.95446771,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236510692,1.12362528,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236511091,0.81365528,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236511494,0.81565528,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236511693,1.11565528,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236512142,0.49967357,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236512341,1.55887357,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236512543,1.389716,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236512742,1.55689756,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236513443,1.55789756,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236513743,1.60789756,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236513943,1.70789756,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236514844,1.70689756,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236515599,1.70789756,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236516492,1.40789756,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236516689,1.40689756,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236516891,1.72285849,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236517090,1.40689756,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236517291,1.41686856,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236517492,1.40889756,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236518792,1.45889756,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236519442,1.82757442,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236519741,1.45889756,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236520342,1.82757442,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236520747,1.82557442,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236520942,1.45187656,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236521342,1.46184756,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236521742,1.45187656,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236524289,0.69267656,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236524490,0.80862223,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236524690,0.63944067,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236524890,0.323495,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236525289,0.58680433,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236527742,0.323495,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236529643,0.326495,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236531491,0.323495,40170.0,40169.0,0.254309]
["bitfinex","BTCUSD",1645236531690,0.323495,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236531691,0.326495,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236532793,0.323495,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236532992,0.333465,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236533191,0.323495,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236535537,0.326495,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236536339,0.64244067,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236536739,0.63944067,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236536941,0.64940967,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236537141,0.63944067,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236537641,0.323495,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236539796,0.64244067,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236540796,0.63944067,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236540996,0.64940967,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236541599,0.63944067,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236541842,0.64144067,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236543045,0.63944067,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236543643,0.64144067,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236544445,0.325495,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236544646,0.335465,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236544947,0.64461801,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236545591,0.330584,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236546395,0.325495,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236546993,0.323495,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236547596,0.325495,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236549197,0.64153176,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236549440,0.325495,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236549641,0.64253378,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236549840,0.326495,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236550443,0.49567656,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236550942,0.50076156,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236551142,0.49776156,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236551344,0.81379213,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236551742,0.49776156,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236552343,0.81379228,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236552645,0.82376574,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236552844,1.11379574,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236553095,0.79776156,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236553892,1.55696156,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236554097,0.59776156,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236554293,0.86643842,40170.0,40169.0,0.25423875]
["bitfinex","BTCUSD",1645236554492,0.32858,40170.0,40169.0,0.25415289]
["bitfinex","BTCUSD",1645236554893,0.69725686,40170.0,40169.0,0.25415289]
["bitfinex","BTCUSD",1645236555193,0.32858,40170.0,40169.0,0.25415289]
["bitfinex","BTCUSD",1645236555595,0.62858,40170.0,40169.0,0.25415289]
["bitfinex","BTCUSD",1645236555793,0.99725686,40170.0,40169.0,0.25415289]
["bitfinex","BTCUSD",1645236555993,1.55696156,40170.0,40169.0,0.25415289]
["bitfinex","BTCUSD",1645236556191,1.25696156,40170.0,40169.0,0.25415289]
["bitfinex","BTCUSD",1645236556393,1.26693256,40170.0,40169.0,0.25415289]
["bitfinex","BTCUSD",1645236556599,1.26184756,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236557244,1.25187656,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236562395,1.62579742,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236563397,1.77579742,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236563598,1.67750752,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236564196,1.48755738,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236564447,1.62758638,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236565046,1.62558638,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236565245,1.67558638,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236567550,1.73128638,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236567750,1.73228638,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236568205,1.74225938,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236568404,1.73228638,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236569005,1.73128638,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236569610,1.76875883,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236569810,1.76975883,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236571008,1.76875883,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236572042,1.77873183,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236572441,1.76875883,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236575894,1.77873183,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236576693,1.76875883,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236577693,1.76975883,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236578894,1.76875883,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236582441,1.73128638,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236583299,1.72604238,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236583498,1.73601538,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236583699,1.73701538,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236583898,1.72704238,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236584300,1.73232438,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236584501,1.72704238,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236584902,1.72604238,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236585601,1.73168538,40170.0,40169.0,0.24915289]
["bitfinex","BTCUSD",1645236586002,1.73168538,40170.0,40169.0,0.24906856]
["bitfinex","BTCUSD",1645236587443,1.74165738,40170.0,40169.0,0.24906856]
["bitfinex","BTCUSD",1645236587843,1.73268538,40170.0,40169.0,0.24906856]
["bitfinex","BTCUSD",1645236589043,1.73168538,40170.0,40169.0,0.24906856]
["bitfinex","BTCUSD",1645236589844,1.73268538,40170.0,40169.0,0.24906856]
["bitfinex","BTCUSD",1645236590448,1.73268538,40170.0,40169.0,0.20073856]
["bitfinex","BTCUSD",1645236591300,1.74265738,40170.0,40169.0,0.20073856]
["bitfinex","BTCUSD",1645236591499,1.74165738,40170.0,40169.0,0.20073856]
["bitfinex","BTCUSD",1645236591700,1.73168538,40170.0,40169.0,0.20073856]
["bitfinex","BTCUSD",1645236593700,1.73268538,40170.0,40169.0,0.20073856]
["bitfinex","BTCUSD",1645236595041,1.73168538,40170.0,40169.0,0.20073856]
["bitfinex","BTCUSD",1645236595742,1.73268538,40170.0,40169.0,0.20073856]
["bitfinex","BTCUSD",1645236596143,1.73262512,40170.0,40169.0,0.20073856]
["bitfinex","BTCUSD",1645236596543,4.224685,40170.0,40169.0,0.20073856]
["bitfinex","BTCUSD",1645236596942,4.4240892,40170.0,40169.0,0.20073856]
["bitfinex","BTCUSD",1645236597744,4.4250892,40170.0,40169.0,0.20073856]
["bitfinex","BTCUSD",1645236598999,4.4240892,40170.0,40169.0,0.20073856]
["bitfinex","BTCUSD",1645236601104,4.4184462,40170.0,40169.0,0.20073856]
["bitfinex","BTCUSD",1645236602851,4.4284182,40170.0,40169.0,0.20073856]
["bitfinex","BTCUSD",1645236603252,4.4184462,40170.0,40169.0,0.20073856]
["bitfinex","BTCUSD",1645236603755,4.4194462,40170.0,40169.0,0.20073856]
["bitfinex","BTCUSD",1645236605053,4.6694462,40170.0,40169.0,0.20073856]
["bitfinex","BTCUSD",1645236605452,4.6694462,40170.0,40164.0,0.00030953]
["bitfinex","BTCUSD",1645236605696,1.12767233,40166.0,40164.0,0.00030953]
["bitfinex","BTCUSD",1645236605897,1.25187856,40165.0,40163.0,0.00027551]
["bitfinex","BTCUSD",1645236606094,0.31582595,40164.0,40160.0,0.00030953]
["bitfinex","BTCUSD",1645236606301,0.48500751,40164.0,40163.0,0.00027549]
["bitfinex","BTCUSD",1645236606497,0.63932295,40164.0,40163.0,0.00027549]
["bitfinex","BTCUSD",1645236606898,0.64929395,40164.0,40163.0,0.00027549]
["bitfinex","BTCUSD",1645236607097,0.63932295,40164.0,40163.0,0.00027549]
["bitfinex","BTCUSD",1645236607299,0.323497,40163.0,40161.0,0.00030953]
["bitfinex","BTCUSD",1645236607499,0.323497,40162.0,40161.0,0.0002755]
["bitfinex","BTCUSD",1645236607699,0.58673381,40162.0,40161.0,0.00058503]
["bitfinex","BTCUSD",1645236607907,0.323497,40162.0,40161.0,0.0002755]
["bitfinex","BTCUSD",1645236608101,0.58673381,40162.0,40161.0,0.00058503]
["bitfinex","BTCUSD",1645236608298,0.58673381,40162.0,40161.0,0.0002755]
["bitfinex","BTCUSD",1645236608499,0.26323681,40162.0,40161.0,0.00030953]
["bitfinex","BTCUSD",1645236608699,0.16918156,40166.0,40160.0,0.06259253]
["bitfinex","BTCUSD",1645236608700,0.26323681,40163.0,40160.0,0.06259253]
["bitfinex","BTCUSD",1645236608902,0.2105921,40161.0,40160.0,0.06259253]
["bitfinex","BTCUSD",1645236609751,0.2105921,40161.0,40160.0,0.12586996]
["bitfinex","BTCUSD",1645236609952,0.28529019,40162.0,40160.0,0.12586996]
["bitfinex","BTCUSD",1645236610149,0.07469809,40162.0,40160.0,0.12586996]
["bitfinex","BTCUSD",1645236610950,0.07469809,40162.0,40160.0,0.12486996]
["bitfinex","BTCUSD",1645236611755,0.07569809,40162.0,40160.0,0.12486996]
["bitfinex","BTCUSD",1645236613299,0.28529019,40162.0,40160.0,0.06259253]
["bitfinex","BTCUSD",1645236613498,0.28529019,40162.0,40158.0,0.07213874]
["bitfinex","BTCUSD",1645236613499,0.323497,40161.0,40158.0,0.07213874]
["bitfinex","BTCUSD",1645236613697,0.28529019,40162.0,40158.0,0.07213874]
["bitfinex","BTCUSD",1645236613897,0.28629019,40162.0,40158.0,0.07213874]
["bitfinex","BTCUSD",1645236614497,0.28629019,40162.0,40160.0,0.062283]
["bitfinex","BTCUSD",1645236615000,0.28529019,40162.0,40160.0,0.12455965]
["bitfinex","BTCUSD",1645236615398,0.323497,40161.0,40160.0,0.062283]
["bitfinex","BTCUSD",1645236615997,0.28629019,40162.0,40160.0,0.062283]
["bitfinex","BTCUSD",1645236616198,0.323497,40161.0,40160.0,0.062283]
["bitfinex","BTCUSD",1645236616398,0.323497,40161.0,40157.0,0.12890867]
["bitfinex","BTCUSD",1645236616846,0.330671,40160.0,40157.0,0.128663]
["bitfinex","BTCUSD",1645236617047,0.007174,40160.0,40157.0,0.12890867]
["bitfinex","BTCUSD",1645236617246,0.323497,40159.0,40157.0,0.12890867]
["bitfinex","BTCUSD",1645236617445,0.323497,40158.0,40157.0,0.12890867]
["bitfinex","BTCUSD",1645236617647,0.006546,40160.0,40157.0,0.12890867]
["bitfinex","BTCUSD",1645236617853,0.2105921,40161.0,40157.0,0.13090867]
["bitfinex","BTCUSD",1645236617854,0.33152,40159.0,40157.0,0.13090867]
["bitfinex","BTCUSD",1645236618148,0.5421121,40159.0,40157.0,0.130663]
["bitfinex","BTCUSD",1645236618547,0.323497,40159.0,40157.0,0.130663]
["bitfinex","BTCUSD",1645236618947,0.5390661,40159.0,40157.0,0.130663]
["bitfinex","BTCUSD",1645236619151,0.5390661,40159.0,40157.0,0.123663]
["bitfinex","BTCUSD",1645236619348,0.2105921,40159.0,40157.0,0.123663]
["bitfinex","BTCUSD",1645236619549,0.2105921,40160.0,40157.0,0.123663]
["bitfinex","BTCUSD",1645236619949,0.28529019,40162.0,40157.0,0.125663]
["bitfinex","BTCUSD",1645236620148,0.25,40159.0,40157.0,0.125663]
["bitfinex","BTCUSD",1645236620701,0.25,40159.0,40157.0,0.1879444]
["bitfinex","BTCUSD",1645236621203,0.25,40159.0,40157.0,0.1859444]
["bitfinex","BTCUSD",1645236621500,0.25,40159.0,40157.0,0.1559444]
["bitfinex","BTCUSD",1645236621901,0.25,40159.0,40157.0,0.1579444]
["bitfinex","BTCUSD",1645236623005,0.25,40159.0,40157.0,0.1559444]
["bitfinex","BTCUSD",1645236625447,0.25,40159.0,40157.0,0.123663]
["bitfinex","BTCUSD",1645236626247,0.255594,40159.0,40157.0,0.123663]
["bitfinex","BTCUSD",1645236627250,0.25,40159.0,40157.0,0.123663]
["bitfinex","BTCUSD",1645236627448,0.007311,40158.0,40157.0,0.123663]
["bitfinex","BTCUSD",1645236627649,0.25,40159.0,40157.0,0.123663]
["bitfinex","BTCUSD",1645236627848,0.25,40159.0,40157.0,0.125663]
["bitfinex","BTCUSD",1645236628104,0.25,40159.0,40157.0,0.18794412]
["bitfinex","BTCUSD",1645236629100,0.25,40159.0,40157.0,0.18594412]
["bitfinex","BTCUSD",1645236630003,0.25,40159.0,40157.0,0.18794412]
["bitfinex","BTCUSD",1645236631201,0.25,40159.0,40157.0,0.18594412]
["bitfinex","BTCUSD",1645236633952,0.25,40159.0,40157.0,0.18894412]
["bitfinex","BTCUSD",1645236634153,0.25,40159.0,40157.0,0.40036095]
["bitfinex","BTCUSD",1645236635253,0.25,40159.0,40157.0,0.39736095]
["bitfinex","BTCUSD",1645236635899,0.25,40159.0,40157.0,0.40036095]
["bitfinex","BTCUSD",1645236636299,0.25,40159.0,40158.0,0.334229]
["bitfinex","BTCUSD",1645236636500,0.25,40159.0,40157.0,0.40036095]
["bitfinex","BTCUSD",1645236637001,0.25,40159.0,40158.0,0.334229]
["bitfinex","BTCUSD",1645236637205,0.25,40159.0,40157.0,0.40036095]
["bitfinex","BTCUSD",1645236637603,0.25,40159.0,40157.0,0.39736095]
["bitfinex","BTCUSD",1645236637805,0.25,40159.0,40157.0,0.40036095]
["bitfinex","BTCUSD",1645236638205,0.25,40159.0,40158.0,0.434229]
["bitfinex","BTCUSD",1645236638404,0.25,40159.0,40158.0,0.1]
["bitfinex","BTCUSD",1645236638604,0.25,40159.0,40158.0,0.434229]
["bitfinex","BTCUSD",1645236639208,0.25,40159.0,40158.0,0.1]
["bitfinex","BTCUSD",1645236639448,0.25,40159.0,40158.0,0.434229]
["bitfinex","BTCUSD",1645236639854,0.25,40159.0,40158.0,0.64564583]
["bitfinex","BTCUSD",1645236640758,0.25,40159.0,40158.0,0.54564583]
["bitfinex","BTCUSD",1645236641153,0.25,40159.0,40157.0,0.39736095]
["bitfinex","BTCUSD",1645236641353,0.25,40159.0,40157.0,0.33507983]
["bitfinex","BTCUSD",1645236641553,0.25,40159.0,40157.0,0.123663]
["bitfinex","BTCUSD",1645236641852,0.25,40159.0,40157.0,0.18594359]
["bitfinex","BTCUSD",1645236643201,0.25,40159.0,40157.0,0.39736042]
["bitfinex","BTCUSD",1645236643601,0.21063934,40163.0,40162.0,0.07268432]
["bitfinex","BTCUSD",1645236643801,0.53413634,40163.0,40162.0,0.07268432]
["bitfinex","BTCUSD",1645236644401,0.53413634,40163.0,40162.0,0.3124798]
["bitfinex","BTCUSD",1645236645303,0.21063934,40163.0,40162.0,0.3124798]
["bitfinex","BTCUSD",1645236645702,0.22061034,40163.0,40162.0,0.3124798]
["bitfinex","BTCUSD",1645236645901,0.22061034,40163.0,40162.0,0.3144798]
["bitfinex","BTCUSD",1645236646102,0.21063934,40163.0,40162.0,0.3144798]
["bitfinex","BTCUSD",1645236647058,0.21063934,40163.0,40162.0,0.3124798]
["bitfinex","BTCUSD",1645236647459,0.21063934,40164.0,40162.0,0.3124798]
["bitfinex","BTCUSD",1645236647861,0.21063934,40164.0,40162.0,0.3144798]
["bitfinex","BTCUSD",1645236648063,0.323497,40163.0,40162.0,0.3144798]
["bitfinex","BTCUSD",1645236648261,0.21063934,40164.0,40162.0,0.3144798]
["bitfinex","BTCUSD",1645236648764,0.323497,40163.0,40162.0,0.3144798]
["bitfinex","BTCUSD",1645236649260,0.21063934,40164.0,40162.0,0.3024798]
["bitfinex","BTCUSD",1645236649462,0.323497,40163.0,40162.0,0.3024798]
["bitfinex","BTCUSD",1645236649663,0.53413634,40163.0,40162.0,0.2502008]
["bitfinex","BTCUSD",1645236650167,0.21063934,40163.0,40162.0,0.2502008]
["bitfinex","BTCUSD",1645236652804,0.53413634,40163.0,40162.0,0.2502008]
["bitfinex","BTCUSD",1645236653001,0.21063934,40163.0,40162.0,0.2502008]
["bitfinex","BTCUSD",1645236653201,0.21063934,40163.0,40162.0,0.5502008]
["bitfinex","BTCUSD",1645236653406,0.07469212,40165.0,40163.0,0.334229]
["bitfinex","BTCUSD",1645236653605,0.07469212,40165.0,40164.0,0.434229]
["bitfinex","BTCUSD",1645236653903,0.21063934,40171.0,40165.0,0.334229]
["bitfinex","BTCUSD",1645236654104,0.21063934,40171.0,40168.0,0.1]
["bitfinex","BTCUSD",1645236654349,0.21063934,40171.0,40169.0,0.0557]
["bitfinex","BTCUSD",1645236655249,0.46063934,40171.0,40169.0,0.0557]
["bitfinex","BTCUSD",1645236655553,0.25,40171.0,40169.0,0.0557]
["bitfinex","BTCUSD",1645236655949,0.25,40171.0,40169.0,0.0587]
["bitfinex","BTCUSD",1645236657251,0.25,40171.0,40169.0,0.0557]
["bitfinex","BTCUSD",1645236657852,0.25,40171.0,40169.0,0.0587]
["bitfinex","BTCUSD",1645236659099,0.25,40171.0,40169.0,0.0557]
["bitfinex","BTCUSD",1645236659902,0.25,40171.0,40169.0,0.0587]
["bitfinex","BTCUSD",1645236660900,0.25,40171.0,40170.0,0.334229]
["bitfinex","BTCUSD",1645236661951,0.25,40171.0,40170.0,0.337229]
["bitfinex","BTCUSD",1645236662150,0.25,40171.0,40170.0,0.003]
["bitfinex","BTCUSD",1645236663152,0.25,40171.0,40169.0,0.0557]
["bitfinex","BTCUSD",1645236664153,0.28796488,40171.0,40169.0,0.0557]
["bitfinex","BTCUSD",1645236664753,0.25,40171.0,40170.0,0.634229]
["bitfinex","BTCUSD",1645236664956,0.25,40171.0,40170.0,0.389929]
["bitfinex","BTCUSD",1645236666107,0.25,40171.0,40170.0,0.391929]
["bitfinex","BTCUSD",1645236666305,0.25,40171.0,40170.0,0.504178]
["bitfinex","BTCUSD",1645236667006,0.00020538,40173.0,40171.0,1.3]
["bitfinex","BTCUSD",1645236667205,0.00020538,40173.0,40172.0,0.789929]
["bitfinex","BTCUSD",1645236667405,0.07467008,40177.0,40172.0,0.789929]
["bitfinex","BTCUSD",1645236667406,0.06967008,40177.0,40175.0,0.20470089]
["bitfinex","BTCUSD",1645236667606,0.06967008,40177.0,40176.0,1.00514767]
["bitfinex","BTCUSD",1645236668404,0.21063934,40181.0,40176.0,1.00514767]
["bitfinex","BTCUSD",1645236668608,0.21063934,40181.0,40177.0,0.45871]
["bitfinex","BTCUSD",1645236668807,0.00029329,40179.0,40178.0,0.0557]
["bitfinex","BTCUSD",1645236669104,0.00029329,40179.0,40178.0,0.389929]
["bitfinex","BTCUSD",1645236669753,0.21045944,40182.0,40178.0,0.389929]
["bitfinex","BTCUSD",1645236669953,0.21045944,40182.0,40179.0,0.24896539]
["bitfinex","BTCUSD",1645236669954,0.00029328,40181.0,40179.0,0.24896539]
["bitfinex","BTCUSD",1645236670152,0.00029328,40181.0,40180.0,0.0557]
["bitfinex","BTCUSD",1645236670353,0.00029328,40181.0,40180.0,0.01008065]
["bitfinex","BTCUSD",1645236671053,0.21045944,40182.0,40180.0,0.01008065]
["bitfinex","BTCUSD",1645236671256,0.20545944,40182.0,40180.0,0.01008065]
["bitfinex","BTCUSD",1645236671453,0.20575272,40183.0,40180.0,0.01008065]
["bitfinex","BTCUSD",1645236671852,0.00029328,40183.0,40180.0,0.01008065]
["bitfinex","BTCUSD",1645236672052,0.00029328,40183.0,40180.0,0.01108065]
["bitfinex","BTCUSD",1645236672252,0.4454743,40185.0,40180.0,0.01108065]
["bitfinex","BTCUSD",1645236672454,0.00029327,40184.0,40180.0,0.01108065]
["bitfinex","BTCUSD",1645236672854,0.323497,40183.0,40180.0,0.01108065]
["bitfinex","BTCUSD",1645236673303,0.009967,40184.0,40180.0,0.01008065]
["bitfinex","BTCUSD",1645236673501,0.009967,40184.0,40157.0,0.25752238]
["bitfinex","BTCUSD",1645236673502,0.3,40183.0,40157.0,0.25752238]
["bitfinex","BTCUSD",1645236673702,0.00029327,40184.0,40176.0,0.0557]
["bitfinex","BTCUSD",1645236674302,0.00029327,40184.0,40178.0,0.12448266]
["bitfinex","BTCUSD",1645236674503,0.4454743,40185.0,40179.0,0.062243]
["bitfinex","BTCUSD",1645236674803,0.00027454,40182.0,40179.0,0.062243]
["bitfinex","BTCUSD",1645236675704,0.4454743,40185.0,40179.0,0.062243]
["bitfinex","BTCUSD",1645236676107,0.00027454,40183.0,40179.0,0.064243]
["bitfinex","BTCUSD",1645236677052,0.1824,40185.0,40179.0,0.064243]
["bitfinex","BTCUSD",1645236677253,0.01024253,40183.0,40179.0,0.062243]
["bitfinex","BTCUSD",1645236677453,0.25027453,40183.0,40178.0,0.0557]
["bitfinex","BTCUSD",1645236678255,0.2,40180.0,40177.0,0.124481]
["bitfinex","BTCUSD",1645236679952,0.2,40180.0,40177.0,0.126481]
["bitfinex","BTCUSD",1645236680604,0.2,40180.0,40177.0,0.18872908]
["bitfinex","BTCUSD",1645236681005,0.2,40180.0,40178.0,0.334229]
["bitfinex","BTCUSD",1645236681206,0.2,40180.0,40178.0,0.458713]
["bitfinex","BTCUSD",1645236681604,0.209967,40180.0,40178.0,0.458713]
["bitfinex","BTCUSD",1645236681807,0.2,40180.0,40178.0,0.458713]
["bitfinex","BTCUSD",1645236682003,0.2,40180.0,40178.0,0.460713]
["bitfinex","BTCUSD",1645236682604,0.2,40180.0,40178.0,0.126484]
["bitfinex","BTCUSD",1645236682806,0.2,40180.0,40179.0,0.334229]
["bitfinex","BTCUSD",1645236683106,0.2,40180.0,40178.0,0.126484]
["bitfinex","BTCUSD",1645236683305,0.2,40180.0,40178.0,0.124484]
["bitfinex","BTCUSD",1645236684207,0.2,40180.0,40178.0,0.126484]
["bitfinex","BTCUSD",1645236684858,0.2,40180.0,40179.0,0.634229]
["bitfinex","BTCUSD",1645236685057,0.2,40180.0,40179.0,0.689929]
["bitfinex","BTCUSD",1645236685556,0.2,40180.0,40179.0,0.3557]
["bitfinex","BTCUSD",1645236685957,0.2,40180.0,40179.0,0.0557]
["bitfinex","BTCUSD",1645236688105,0.201,40180.0,40179.0,0.0557]
["bitfinex","BTCUSD",1645236689104,0.201,40180.0,40179.0,0.389929]
["bitfinex","BTCUSD",1645236689306,0.2,40180.0,40179.0,0.389929]
["bitfinex","BTCUSD",1645236690105,0.2,40180.0,40179.0,0.390929]
["bitfinex","BTCUSD",1645236690702,0.2,40180.0,40179.0,0.380929]
["bitfinex","BTCUSD",1645236691404,0.2,40180.0,40179.0,0.379929]
["bitfinex","BTCUSD",1645236693354,0.2,40180.0,40179.0,0.0457]
["bitfinex","BTCUSD",1645236693553,0.2,40180.0,40179.0,0.379929]
["bitfinex","BTCUSD",1645236693955,0.2,40180.0,40179.0,0.0457]
["bitfinex","BTCUSD",1645236694355,0.2,40180.0,40179.0,0.379929]
["bitfinex","BTCUSD",1645236695455,0.2,40180.0,40179.0,0.0457]
["bitfinex","BTCUSD",1645236695705,0.2,40180.0,40179.0,0.379929]
["bitfinex","BTCUSD",1645236698106,0.201,40180.0,40179.0,0.379929]
["bitfinex","BTCUSD",1645236699353,0.2,40180.0,40179.0,0.379929]
["bitfinex","BTCUSD",1645236700156,0.2,40180.0,40179.0,0.380929]
["bitfinex","BTCUSD",1645236701857,0.2,40180.0,40179.0,0.379929]
["bitfinex","BTCUSD",1645236703108,0.2,40180.0,40179.0,0.334229]
["bitfinex","BTCUSD",1645236703506,0.2,40180.0,40179.0,0.03290621]
["bitfinex","BTCUSD",1645236704107,0.2,40180.0,40179.0,0.03390621]
["bitfinex","BTCUSD",1645236704708,0.2,40180.0,40179.0,0.001]
["bitfinex","BTCUSD",1645236704908,0.209967,40180.0,40179.0,0.001]
["bitfinex","BTCUSD",1645236705311,0.2,40180.0,40179.0,0.334146]
["bitfinex","BTCUSD",1645236706209,0.201,40180.0,40179.0,0.334146]
["bitfinex","BTCUSD",1645236707474,0.2,40180.0,40179.0,0.334146]
["bitfinex","BTCUSD",1645236708476,0.2,40180.0,40178.0,0.12448122]
["bitfinex","BTCUSD",1645236708677,0.2,40180.0,40179.0,0.335146]
["bitfinex","BTCUSD",1645236708879,0.209968,40180.0,40179.0,0.335146]
["bitfinex","BTCUSD",1645236709279,0.2,40180.0,40179.0,0.335146]
["bitfinex","BTCUSD",1645236711504,0.2,40180.0,40179.0,0.334146]
["bitfinex","BTCUSD",1645236712106,0.2,40180.0,40179.0,0.001]
["bitfinex","BTCUSD",1645236712708,0.209967,40180.0,40179.0,0.001]
["bitfinex","BTCUSD",1645236713107,0.209967,40180.0,40179.0,0.335146]
["bitfinex","BTCUSD",1645236713108,0.2,40180.0,40179.0,0.335146]
["bitfinex","BTCUSD",1645236713507,0.2,40180.0,40179.0,0.334146]
["bitfinex","BTCUSD",1645236714109,0.2,40180.0,40179.0,0.335146]
["bitfinex","BTCUSD",1645236715458,0.2,40180.0,40179.0,0.334146]
["bitfinex","BTCUSD",1645236716256,0.2,40180.0,40179.0,0.335146]
["bitfinex","BTCUSD",1645236717159,0.2,40180.0,40179.0,0.001]
["bitfinex","BTCUSD",1645236717359,0.2,40180.0,40178.0,0.06224]
["bitfinex","BTCUSD",1645236717562,0.2,40180.0,40179.0,0.334146]
["bitfinex","BTCUSD",1645236718205,0.201,40180.0,40179.0,0.334146]
["bitfinex","BTCUSD",1645236719306,0.201,40180.0,40178.0,0.06224]
["bitfinex","BTCUSD",1645236719505,0.2,40180.0,40178.0,0.06224]
["bitfinex","BTCUSD",1645236719708,0.41037913,40180.0,40178.0,0.06224]
["bitfinex","BTCUSD",1645236720007,0.21037913,40179.0,40177.0,0.18672329]
["bitfinex","BTCUSD",1645236723264,0.41067278,40180.0,40177.0,0.18672329]
["bitfinex","BTCUSD",1645236723861,0.42034613,40180.0,40177.0,0.18672329]
["bitfinex","BTCUSD",1645236724261,0.41037913,40180.0,40177.0,0.18772329]
["bitfinex","BTCUSD",1645236725263,0.41037913,40180.0,40178.0,0.334148]
["bitfinex","BTCUSD",1645236725707,0.41037913,40180.0,40177.0,0.18672329]
["bitfinex","BTCUSD",1645236727112,0.21037913,40179.0,40177.0,0.18672329]
["bitfinex","BTCUSD",1645236727509,0.21037913,40179.0,40177.0,0.06224]
["bitfinex","BTCUSD",1645236727707,0.21037913,40178.0,40177.0,0.06224]
["bitfinex","BTCUSD",1645236728308,0.21137913,40178.0,40177.0,0.06224]
["bitfinex","BTCUSD",1645236729556,0.21037913,40178.0,40175.0,0.124499]
["bitfinex","BTCUSD",1645236730256,0.21037913,40177.0,40175.0,0.124499]
["bitfinex","BTCUSD",1645236730657,0.21037913,40176.0,40175.0,0.124499]
["bitfinex","BTCUSD",1645236730855,0.2630743,40179.0,40175.0,0.124499]
["bitfinex","BTCUSD",1645236730856,0.21037913,40177.0,40175.0,0.124499]
["bitfinex","BTCUSD",1645236731656,0.22034713,40177.0,40175.0,0.124499]
["bitfinex","BTCUSD",1645236732056,0.02491,40176.0,40175.0,0.124499]
["bitfinex","BTCUSD",1645236732356,0.02491,40176.0,40175.0,0.125499]
["bitfinex","BTCUSD",1645236733617,0.02491,40176.0,40175.0,0.458647]
["bitfinex","BTCUSD",1645236734013,0.02491,40176.0,40175.0,0.124499]
["bitfinex","BTCUSD",1645236734211,0.02491,40176.0,40175.0,0.458647]
["bitfinex","BTCUSD",1645236734411,0.02491,40176.0,40175.0,0.460647]
["bitfinex","BTCUSD",1645236734914,0.02518491,40178.0,40175.0,0.460647]
["bitfinex","BTCUSD",1645236735113,0.2106374,40177.0,40176.0,0.334148]
["bitfinex","BTCUSD",1645236735314,0.2106374,40177.0,40175.0,0.126499]
["bitfinex","BTCUSD",1645236735512,0.22060604,40177.0,40175.0,0.124499]
["bitfinex","BTCUSD",1645236735712,0.009969,40177.0,40175.0,0.124499]
["bitfinex","BTCUSD",1645236735913,0.21062917,40177.0,40175.0,0.186746]
["bitfinex","BTCUSD",1645236736116,0.21062867,40177.0,40175.0,0.186746]
["bitfinex","BTCUSD",1645236736315,0.02518491,40178.0,40175.0,0.188746]
["bitfinex","BTCUSD",1645236736513,0.23581763,40178.0,40175.0,0.188746]
["bitfinex","BTCUSD",1645236736714,0.2358132,40178.0,40175.0,0.188746]
["bitfinex","BTCUSD",1645236736954,0.23553443,40178.0,40175.0,0.188746]
["bitfinex","BTCUSD",1645236737355,0.02491,40178.0,40175.0,0.126499]
["bitfinex","BTCUSD",1645236737555,0.21063503,40180.0,40179.0,0.26832399]
["bitfinex","BTCUSD",1645236738354,0.21063503,40180.0,40179.0,0.26932399]
["bitfinex","BTCUSD",1645236739055,0.21063503,40180.0,40179.0,0.49418276]
["bitfinex","BTCUSD",1645236739457,0.22060303,40180.0,40179.0,0.49418276]
["bitfinex","BTCUSD",1645236739656,0.22060303,40180.0,40179.0,0.49318276]
["bitfinex","BTCUSD",1645236739858,0.21063503,40180.0,40179.0,0.49318276]
["bitfinex","BTCUSD",1645236740258,0.21063503,40180.0,40179.0,0.49418276]
["bitfinex","BTCUSD",1645236742213,0.21063503,40180.0,40179.0,0.49318276]
["bitfinex","BTCUSD",1645236742415,0.21063503,40180.0,40179.0,0.49418276]
["bitfinex","BTCUSD",1645236742614,0.21063503,40181.0,40179.0,0.49418276]
["bitfinex","BTCUSD",1645236743215,0.22060303,40181.0,40179.0,0.49418276]
["bitfinex","BTCUSD",1645236743413,0.21063503,40180.0,40179.0,0.49418276]
["bitfinex","BTCUSD",1645236743613,0.21063503,40180.0,40179.0,0.49318276]
["bitfinex","BTCUSD",1645236744355,0.21063503,40180.0,40179.0,0.49418276]
["bitfinex","BTCUSD",1645236745561,0.21063503,40180.0,40179.0,0.49318276]
["bitfinex","BTCUSD",1645236746259,0.21063503,40180.0,40179.0,0.49418276]
["bitfinex","BTCUSD",1645236747063,0.22060303,40180.0,40179.0,0.49418276]
["bitfinex","BTCUSD",1645236747465,0.21063503,40180.0,40179.0,0.49418276]
["bitfinex","BTCUSD",1645236747664,0.21063503,40180.0,40179.0,0.49318276]
["bitfinex","BTCUSD",1645236748213,0.21204855,40180.0,40179.0,0.49318276]
["bitfinex","BTCUSD",1645236748414,0.21204855,40180.0,40179.0,0.49418276]
["bitfinex","BTCUSD",1645236749518,0.21204855,40180.0,40179.0,0.49318276]
["bitfinex","BTCUSD",1645236749715,0.00141352,40180.0,40179.0,0.49318276]
["bitfinex","BTCUSD",1645236750315,0.00141352,40180.0,40179.0,0.49418276]
["bitfinex","BTCUSD",1645236750917,0.01138052,40180.0,40179.0,0.49418276]
["bitfinex","BTCUSD",1645236751314,0.00141352,40180.0,40179.0,0.49418276]
["bitfinex","BTCUSD",1645236751514,0.00141352,40180.0,40179.0,0.49318276]
["bitfinex","BTCUSD",1645236752356,0.00141352,40180.0,40179.0,0.49418276]
["bitfinex","BTCUSD",1645236752556,0.21204855,40180.0,40179.0,0.49418276]
["bitfinex","BTCUSD",1645236752761,0.00141352,40180.0,40179.0,0.49418276]
["bitfinex","BTCUSD",1645236753659,0.00141352,40180.0,40179.0,0.49318276]
["bitfinex","BTCUSD",1645236754463,0.00141352,40180.0,40179.0,0.49418276]
["bitfinex","BTCUSD",1645236754859,0.01138052,40180.0,40179.0,0.49418276]
["bitfinex","BTCUSD",1645236755063,0.00141352,40180.0,40179.0,0.54988276]
["bitfinex","BTCUSD",1645236755711,0.00141352,40180.0,40179.0,0.54888276]
["bitfinex","BTCUSD",1645236756309,0.00141352,40180.0,40179.0,0.54988276]
["bitfinex","BTCUSD",1645236757411,0.00141352,40180.0,40179.0,0.65917199]
["bitfinex","BTCUSD",1645236757618,0.00141352,40180.0,40173.0,0.05236923]
["bitfinex","BTCUSD",1645236757619,0.334146,40178.0,40173.0,0.05236923]
["bitfinex","BTCUSD",1645236757813,0.334146,40173.0,40167.0,0.26394637]
["bitfinex","BTCUSD",1645236758012,0.334146,40173.0,40166.0,0.0002515]
["bitfinex","BTCUSD",1645236758013,0.334146,40171.0,40166.0,0.0002515]
["bitfinex","BTCUSD",1645236758210,0.334146,40167.0,40166.0,0.0002515]
["bitfinex","BTCUSD",1645236758412,1.149046,40167.0,40166.0,0.0002515]
["bitfinex","BTCUSD",1645236758610,1.39698071,40167.0,40162.0,0.01240532]
["bitfinex","BTCUSD",1645236758811,1.39698071,40167.0,40164.0,0.00025151]
["bitfinex","BTCUSD",1645236759860,1.39698071,40167.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236760060,1.39698071,40167.0,40163.0,0.00025151]
["bitfinex","BTCUSD",1645236760459,0.3,40166.0,40163.0,0.00025151]
["bitfinex","BTCUSD",1645236760659,0.334146,40165.0,40163.0,0.00025151]
["bitfinex","BTCUSD",1645236761061,0.3,40164.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236761262,0.3,40164.0,40162.0,0.01065685]
["bitfinex","BTCUSD",1645236761263,0.389846,40163.0,40162.0,0.01065685]
["bitfinex","BTCUSD",1645236761461,0.689846,40163.0,40162.0,0.01065685]
["bitfinex","BTCUSD",1645236762168,0.689846,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236762362,0.690846,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236762561,0.700819,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236762962,0.690846,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236763807,0.689846,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236764409,0.690846,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236765610,0.689846,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236766410,0.690846,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236766613,0.700819,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236767659,0.699819,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236768058,0.689846,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236768459,0.691846,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236769058,0.391846,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236769660,0.389846,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236770461,0.649819,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236770711,0.639846,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236772515,0.639846,40163.0,40162.0,0.01140532]
["bitfinex","BTCUSD",1645236773713,0.639846,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236774360,1.700046,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236774561,1.400046,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236774761,0.640846,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236775361,0.940846,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236775562,1.700046,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236775762,1.899046,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236775962,1.799046,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236776163,1.039846,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236776763,0.739846,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236777163,0.7412325,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236777765,1.0508325,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236778213,1.0608055,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236778615,1.0508325,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236779014,1.5100325,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236779217,1.6100325,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236779416,2.3064325,40163.0,40162.0,0.01040532]
["bitfinex","BTCUSD",1645236779619,1.3,40162.0,40147.0,0.10487404]
["bitfinex","BTCUSD",1645236779817,0.334146,40153.0,40144.0,0.051]
["bitfinex","BTCUSD",1645236780224,0.25173832,40152.0,40144.0,0.001]
["bitfinex","BTCUSD",1645236780424,0.334146,40151.0,40144.0,0.001]
["bitfinex","BTCUSD",1645236780618,0.0557,40150.0,40144.0,0.001]
["bitfinex","BTCUSD",1645236780817,0.334146,40149.0,40144.0,0.001]
["bitfinex","BTCUSD",1645236781016,0.0557,40148.0,40144.0,0.001]
["bitfinex","BTCUSD",1645236781219,0.334146,40147.0,40144.0,0.001]
["bitfinex","BTCUSD",1645236781419,0.389846,40147.0,40144.0,0.001]
["bitfinex","BTCUSD",1645236782567,0.390846,40147.0,40144.0,0.001]
["bitfinex","BTCUSD",1645236783768,0.389846,40147.0,40144.0,0.001]
["bitfinex","BTCUSD",1645236783970,0.389846,40147.0,40141.0,0.33901503]
["bitfinex","BTCUSD",1645236783971,0.7592,40145.0,40141.0,0.33876503]
["bitfinex","BTCUSD",1645236784171,1.3,40146.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236784172,1.193346,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236784369,2.095446,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236784570,2.157781,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236784869,2.207781,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236785069,2.4160754,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236786120,2.4260534,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236786319,2.4160754,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236787320,2.2537404,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236788822,2.1537404,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236789660,2.2537404,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236789860,2.3637194,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236790264,2.7637194,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236791261,2.7537404,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236791462,2.8160724,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236791662,1.8945404,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236792063,1.3945404,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236792461,1.3965404,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236793712,1.4045174,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236793913,1.096223,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236794113,0.389846,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236794513,0.584146,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236796513,0.586146,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236797768,0.584146,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236798570,0.586146,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236800168,0.584146,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236800616,0.586146,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236801217,0.596123,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236801909,1.343346,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236802610,0.586146,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236803412,1.345346,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236803817,1.343346,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236804462,1.345346,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236805062,0.596123,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236805462,0.586146,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236805663,0.584146,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236806664,0.586146,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236807964,0.584146,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236808616,0.586146,40142.0,40141.0,0.26775509]
["bitfinex","BTCUSD",1645236809316,1.745346,40142.0,40141.0,0.26275509]
["bitfinex","BTCUSD",1645236809516,1.795346,40142.0,40141.0,0.26275509]
["bitfinex","BTCUSD",1645236809715,1.845346,40142.0,40141.0,0.26275509]
["bitfinex","BTCUSD",1645236810318,1.845346,40142.0,40141.0,0.25775509]
["bitfinex","BTCUSD",1645236810621,1.902046,40142.0,40141.0,0.25775509]
["bitfinex","BTCUSD",1645236810817,1.902046,40142.0,40141.0,0.12304539]
["bitfinex","BTCUSD",1645236811865,1.899046,40142.0,40141.0,0.12304539]
["bitfinex","BTCUSD",1645236812469,1.900046,40142.0,40141.0,0.12304539]
["bitfinex","BTCUSD",1645236812868,1.910025,40142.0,40141.0,0.12304539]
["bitfinex","BTCUSD",1645236813069,4.39210588,40142.0,40141.0,0.12304539]
["bitfinex","BTCUSD",1645236813472,4.54825618,40142.0,40141.0,0.12304539]
["bitfinex","BTCUSD",1645236813670,4.39110588,40142.0,40141.0,0.12304539]
["bitfinex","BTCUSD",1645236813870,4.59090588,40142.0,40141.0,0.12304539]
["bitfinex","BTCUSD",1645236815071,4.65323788,40142.0,40141.0,0.12304539]
["bitfinex","BTCUSD",1645236815270,4.45343788,40142.0,40141.0,0.12304539]
["bitfinex","BTCUSD",1645236816522,4.45443788,40142.0,40141.0,0.12304539]
["bitfinex","BTCUSD",1645236816721,4.49039594,40142.0,40141.0,0.12304539]
["bitfinex","BTCUSD",1645236817824,4.48939594,40142.0,40141.0,0.12304539]
["bitfinex","BTCUSD",1645236818123,4.47941694,40142.0,40141.0,0.11804539]
["bitfinex","BTCUSD",1645236818327,4.68924656,40142.0,40141.0,0.11804539]
["bitfinex","BTCUSD",1645236818523,4.48041694,40142.0,40141.0,0.11804539]
["bitfinex","BTCUSD",1645236819571,4.64971012,40142.0,40141.0,0.11804539]
["bitfinex","BTCUSD",1645236819768,4.47941694,40142.0,40141.0,0.11804539]
["bitfinex","BTCUSD",1645236819970,4.92539568,40142.0,40141.0,0.11804539]
["bitfinex","BTCUSD",1645236820168,4.91924538,40142.0,40141.0,0.11804539]
["bitfinex","BTCUSD",1645236820569,4.92024538,40142.0,40141.0,0.11804539]
["bitfinex","BTCUSD",1645236820868,4.62024538,40142.0,40141.0,0.00433965]
["bitfinex","BTCUSD",1645236821068,4.67263766,40142.0,40141.0,0.00433965]
["bitfinex","BTCUSD",1645236821971,4.82263766,40142.0,40141.0,0.00433965]
["bitfinex","BTCUSD",1645236822175,4.67263766,40142.0,40141.0,0.00433965]
["bitfinex","BTCUSD",1645236822371,4.67163766,40142.0,40141.0,0.00433965]
["bitfinex","BTCUSD",1645236822573,4.67263766,40142.0,40141.0,0.00433965]
["bitfinex","BTCUSD",1645236822776,4.72473155,40142.0,40141.0,0.00433965]
["bitfinex","BTCUSD",1645236822974,4.92453155,40142.0,40141.0,0.00433965]
["bitfinex","BTCUSD",1645236823415,0.334146,40141.0,40139.0,0.0001]
["bitfinex","BTCUSD",1645236823614,0.7592,40137.0,40136.0,0.0001]
["bitfinex","BTCUSD",1645236823814,0.7592,40135.0,40125.0,0.0021]
["bitfinex","BTCUSD",1645236824015,1.259265,40134.0,40133.0,0.00215362]
["bitfinex","BTCUSD",1645236824313,1.309265,40134.0,40133.0,0.00215362]
["bitfinex","BTCUSD",1645236824512,1.410265,40134.0,40133.0,0.00215362]
["bitfinex","BTCUSD",1645236825012,1.410265,40134.0,40133.0,0.001]
["bitfinex","BTCUSD",1645236825813,1.409265,40134.0,40133.0,0.001]
["bitfinex","BTCUSD",1645236826613,1.410265,40134.0,40128.0,0.00128653]
["bitfinex","BTCUSD",1645236826866,0.010219,40129.0,40128.0,0.00128653]
["bitfinex","BTCUSD",1645236827069,1.149046,40129.0,40128.0,0.00128653]
["bitfinex","BTCUSD",1645236827270,1.249046,40129.0,40128.0,0.00128653]
["bitfinex","BTCUSD",1645236827567,0.9,40128.0,40120.0,0.00175835]
["bitfinex","BTCUSD",1645236827869,1.093346,40127.0,40120.0,0.00175835]
["bitfinex","BTCUSD",1645236828067,0.25042742,40122.0,40120.0,0.00175835]
["bitfinex","BTCUSD",1645236828266,0.334146,40121.0,40120.0,0.00175835]
["bitfinex","BTCUSD",1645236830627,0.335146,40121.0,40120.0,0.00175835]
["bitfinex","BTCUSD",1645236832428,0.334146,40121.0,40120.0,0.00175835]
["bitfinex","BTCUSD",1645236832624,0.335146,40121.0,40120.0,0.00175835]
["bitfinex","BTCUSD",1645236833724,0.342098,40121.0,40120.0,0.00175835]
["bitfinex","BTCUSD",1645236833925,0.341098,40121.0,40120.0,0.00175835]
["bitfinex","BTCUSD",1645236834665,0.342098,40121.0,40120.0,0.00175835]
["bitfinex","BTCUSD",1645236835069,0.335146,40121.0,40120.0,0.00175835]
["bitfinex","BTCUSD",1645236835271,0.001,40121.0,40120.0,0.00175835]
["bitfinex","BTCUSD",1645236835666,0.0092,40130.0,40125.0,0.25989194]
["bitfinex","BTCUSD",1645236835867,0.006131,40134.0,40125.0,0.25989194]
["bitfinex","BTCUSD",1645236836066,0.334146,40133.0,40125.0,0.32222294]
["bitfinex","BTCUSD",1645236836266,0.341907,40133.0,40125.0,0.32222294]
["bitfinex","BTCUSD",1645236836469,0.009979,40132.0,40125.0,0.32222294]
["bitfinex","BTCUSD",1645236836667,0.334146,40131.0,40125.0,0.32222294]
["bitfinex","BTCUSD",1645236837775,0.334146,40130.0,40125.0,0.32222294]
["bitfinex","BTCUSD",1645236837969,0.334146,40133.0,40125.0,0.32222294]
["bitfinex","BTCUSD",1645236838237,0.0099,40134.0,40125.0,0.32249701]
["bitfinex","BTCUSD",1645236838437,0.1179,40138.0,40126.0,0.0557]
["bitfinex","BTCUSD",1645236838438,0.006131,40136.0,40126.0,0.0557]
["bitfinex","BTCUSD",1645236838641,0.17543135,40138.0,40128.0,0.062319]
["bitfinex","BTCUSD",1645236838837,0.006131,40138.0,40130.0,0.0623193]
["bitfinex","BTCUSD",1645236839036,0.009985,40137.0,40130.0,0.0623193]
["bitfinex","BTCUSD",1645236839639,0.006131,40138.0,40132.0,0.06232]
["bitfinex","BTCUSD",1645236839834,0.010219,40137.0,40132.0,0.06232]
["bitfinex","BTCUSD",1645236840036,0.010219,40137.0,40132.0,0.06261885]
["bitfinex","BTCUSD",1645236840344,0.25782216,40137.0,40132.0,0.06261885]
["bitfinex","BTCUSD",1645236840536,0.010219,40135.0,40132.0,0.06261885]
["bitfinex","BTCUSD",1645236840736,0.010219,40133.0,40132.0,0.00029885]
["bitfinex","BTCUSD",1645236840936,0.010219,40133.0,40131.0,0.124635]
["bitfinex","BTCUSD",1645236841536,0.006131,40135.0,40131.0,0.124635]
["bitfinex","BTCUSD",1645236841735,0.010219,40136.0,40131.0,0.124635]
["bitfinex","BTCUSD",1645236842184,0.25,40138.0,40131.0,0.124635]
["bitfinex","BTCUSD",1645236842486,0.334146,40137.0,40131.0,0.124635]
["bitfinex","BTCUSD",1645236842685,0.001,40136.0,40131.0,0.124635]
["bitfinex","BTCUSD",1645236843086,0.334146,40135.0,40132.0,0.00027408]
["bitfinex","BTCUSD",1645236843285,0.001,40136.0,40132.0,0.00057293]
["bitfinex","BTCUSD",1645236843486,0.001,40136.0,40132.0,0.00027408]
["bitfinex","BTCUSD",1645236843686,0.001,40136.0,40132.0,0.00057293]
["bitfinex","BTCUSD",1645236843885,0.25,40138.0,40132.0,0.00027408]
["bitfinex","BTCUSD",1645236844086,0.006131,40137.0,40132.0,0.00029885]
["bitfinex","BTCUSD",1645236844287,0.334146,40135.0,40132.0,0.00027881]
["bitfinex","BTCUSD",1645236844485,0.006131,40137.0,40132.0,0.00057766]
["bitfinex","BTCUSD",1645236844486,0.340277,40136.0,40132.0,0.00057766]
["bitfinex","BTCUSD",1645236844685,0.006131,40136.0,40132.0,0.00027881]
["bitfinex","BTCUSD",1645236845286,0.006131,40136.0,40131.0,0.00029885]
["bitfinex","BTCUSD",1645236845489,0.006131,40136.0,40132.0,0.00027881]
["bitfinex","BTCUSD",1645236845721,0.006131,40137.0,40132.0,0.00027881]
["bitfinex","BTCUSD",1645236846423,0.006131,40137.0,40131.0,0.00029885]
["bitfinex","BTCUSD",1645236846723,0.010127,40136.0,40132.0,0.00027881]
["bitfinex","BTCUSD",1645236847123,0.010127,40136.0,40132.0,0.06260181]
["bitfinex","BTCUSD",1645236847524,0.25,40138.0,40132.0,0.06260181]
["bitfinex","BTCUSD",1645236847725,0.007071,40136.0,40132.0,0.062323]
["bitfinex","BTCUSD",1645236847925,0.007071,40136.0,40132.0,0.06259657]
["bitfinex","BTCUSD",1645236848128,0.007071,40136.0,40132.0,0.00027357]
["bitfinex","BTCUSD",1645236848326,0.010189,40135.0,40132.0,0.00027357]
["bitfinex","BTCUSD",1645236848925,0.010189,40135.0,40131.0,0.00029885]
["bitfinex","BTCUSD",1645236849126,0.010189,40135.0,40131.0,0.00027357]
["bitfinex","BTCUSD",1645236849367,0.010189,40135.0,40131.0,0.00057242]
["bitfinex","BTCUSD",1645236849568,0.010189,40135.0,40131.0,0.00027357]
["bitfinex","BTCUSD",1645236849768,0.010189,40135.0,40131.0,0.00057242]
["bitfinex","BTCUSD",1645236849968,0.010189,40135.0,40131.0,0.00027357]
["bitfinex","BTCUSD",1645236850167,0.010189,40135.0,40131.0,0.00029885]
["bitfinex","BTCUSD",1645236850369,0.006131,40137.0,40131.0,0.00027357]
["bitfinex","BTCUSD",1645236850570,0.006131,40137.0,40131.0,0.00057242]
["bitfinex","BTCUSD",1645236850777,0.334146,40136.0,40131.0,0.00027357]
["bitfinex","BTCUSD",1645236850970,0.334146,40136.0,40131.0,0.00057242]
["bitfinex","BTCUSD",1645236851169,0.006131,40137.0,40131.0,0.00027357]
["bitfinex","BTCUSD",1645236851370,0.006131,40137.0,40131.0,0.00029885]
["bitfinex","BTCUSD",1645236851570,0.334146,40136.0,40131.0,0.00027392]
["bitfinex","BTCUSD",1645236851771,0.334146,40136.0,40131.0,0.00057277]
["bitfinex","BTCUSD",1645236851971,0.334146,40136.0,40131.0,0.00027392]
["bitfinex","BTCUSD",1645236852172,0.006131,40137.0,40131.0,0.00057277]
["bitfinex","BTCUSD",1645236852373,0.006131,40137.0,40131.0,0.00027392]
["bitfinex","BTCUSD",1645236852572,0.006131,40137.0,40131.0,0.00029885]
["bitfinex","BTCUSD",1645236852773,0.334146,40136.0,40132.0,0.00027392]
["bitfinex","BTCUSD",1645236853718,0.006131,40137.0,40131.0,0.00029885]
["bitfinex","BTCUSD",1645236853917,0.334146,40136.0,40132.0,0.00027392]
["bitfinex","BTCUSD",1645236854716,0.008726,40135.0,40130.0,0.07521077]
["bitfinex","BTCUSD",1645236854917,0.006131,40137.0,40130.0,0.07521077]
["bitfinex","BTCUSD",1645236855117,0.25,40138.0,40130.0,0.07521077]
["bitfinex","BTCUSD",1645236856121,0.25,40138.0,40131.0,0.0557]
["bitfinex","BTCUSD",1645236856318,0.25,40138.0,40132.0,0.062324]
["bitfinex","BTCUSD",1645236856618,0.25,40138.0,40132.0,0.118024]
["bitfinex","BTCUSD",1645236857571,0.3,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236857772,0.334146,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236858571,0.336146,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236859675,0.346123,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236859874,0.334146,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236860719,0.336146,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236861521,0.436146,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236861720,0.536146,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236862121,0.534146,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236862722,0.536146,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236863521,0.796123,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236863721,0.786146,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236863924,0.784146,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236864769,0.786146,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236864971,0.536146,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236865171,0.541501,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236866170,0.536146,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236866474,0.534146,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236867271,1.293346,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236867477,0.544124,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236867672,0.534146,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236868719,0.536146,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236869522,0.336146,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236870020,0.334146,40140.0,40139.0,0.30819862]
["bitfinex","BTCUSD",1645236870620,0.334146,40140.0,40139.0,0.57105581]
["bitfinex","BTCUSD",1645236874570,0.574146,40140.0,40139.0,0.57105581]
["bitfinex","BTCUSD",1645236874768,0.576146,40140.0,40139.0,0.57105581]
["bitfinex","BTCUSD",1645236876030,0.574146,40140.0,40139.0,0.57105581]
["bitfinex","BTCUSD",1645236876734,0.78432268,40140.0,40139.0,0.57105581]
["bitfinex","BTCUSD",1645236878733,0.574146,40140.0,40139.0,0.57105581]
["bitfinex","BTCUSD",1645236878933,0.83679175,40140.0,40139.0,0.57105581]
["bitfinex","BTCUSD",1645236879240,0.584123,40140.0,40139.0,0.57105581]
["bitfinex","BTCUSD",1645236879669,0.574146,40140.0,40139.0,0.57096012]
["bitfinex","BTCUSD",1645236880670,0.83879175,40140.0,40139.0,0.57096012]
["bitfinex","BTCUSD",1645236882070,0.83679175,40140.0,40139.0,0.57096012]
["bitfinex","BTCUSD",1645236882871,0.574146,40140.0,40139.0,0.57096012]
["bitfinex","BTCUSD",1645236883121,0.584123,40140.0,40139.0,0.57096012]
["bitfinex","BTCUSD",1645236883317,0.584123,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236883516,0.574146,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236883717,0.580001,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236883918,0.680001,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236886521,0.574146,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236886973,0.584124,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236887277,0.99506091,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236887673,1.16434542,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236887973,0.99506091,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236888171,1.16434542,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236888773,1.16634542,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236889782,0.85117051,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236889977,0.84917051,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236890828,0.85914851,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236891230,1.1646737,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236891427,0.99538919,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236891629,1.1646737,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236891828,1.1589337,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236892433,0.84343051,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236892627,1.1589337,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236893229,0.84343051,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236894467,1.1589337,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236894866,1.1609337,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236896067,1.1589337,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236897067,1.0589337,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236897269,0.74343051,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236897468,0.574146,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236897870,0.74343051,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236898127,0.574146,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236898317,0.74343051,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236898518,0.574146,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236898820,0.74343051,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236899018,0.574146,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236899218,0.74343051,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236899620,0.574146,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236900422,0.88964919,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236900621,0.574146,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236900820,0.89164919,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236901019,0.89720019,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236901222,0.581697,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236901520,0.89720019,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236901965,0.90517719,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236902365,0.99520019,40140.0,40139.0,0.30810293]
["bitfinex","BTCUSD",1645236902565,0.99520019,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236902769,1.1644847,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236902966,1.1664847,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236903967,1.1914147,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236904166,1.0838637,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236904567,0.92015219,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236904766,1.0914367,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236905066,0.92215219,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236905271,1.0914367,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236905468,1.2414367,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236905724,0.92593351,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236905926,0.93591151,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236906123,0.754649,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236906722,0.756649,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236907424,1.23005306,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236907622,1.39933757,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236907829,1.19097725,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236908023,1.18897725,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236908724,1.94917725,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236908924,1.18440425,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236909124,1.34214639,40140.0,40139.0,0.30310293]
["bitfinex","BTCUSD",1645236909374,0.92429951,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236909574,0.91936051,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236909774,0.755153,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236910480,1.07033499,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236910676,1.06933499,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236911075,1.2386195,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236911275,1.1835425,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236911478,1.0835425,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236911676,0.76836051,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236911874,0.599076,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236912274,1.0835425,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236912475,0.599076,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236912674,1.0835425,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236912875,0.599076,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236913125,0.77833751,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236913318,0.599076,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236913518,0.76836051,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236913719,0.599076,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236914922,1.01625799,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236915121,1.07160199,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236915319,1.2408865,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236915624,1.07160199,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236915818,1.2408865,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236916018,1.2388865,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236916220,1.2488645,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236916621,1.2388865,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236916877,1.68390451,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236917176,1.29255139,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236917373,1.68390451,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236918180,0.92370451,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236918378,1.68290451,40140.0,40139.0,0.33862851]
["bitfinex","BTCUSD",1645236918774,1.68290451,40140.0,40139.0,0.33362851]
["bitfinex","BTCUSD",1645236919375,1.73290451,40140.0,40139.0,0.33362851]
["bitfinex","BTCUSD",1645236919776,1.63290451,40140.0,40139.0,0.33362851]
["bitfinex","BTCUSD",1645236919977,0.76836051,40140.0,40139.0,0.33362851]
["bitfinex","BTCUSD",1645236920176,0.77833851,40140.0,40139.0,0.33362851]
["bitfinex","BTCUSD",1645236920377,0.599076,40140.0,40139.0,0.33362851]
["bitfinex","BTCUSD",1645236920626,0.76836051,40140.0,40139.0,0.33362851]
["bitfinex","BTCUSD",1645236920823,0.599076,40140.0,40139.0,0.33362851]
["bitfinex","BTCUSD",1645236921020,0.76836051,40140.0,40139.0,0.33362851]
["bitfinex","BTCUSD",1645236921219,0.599076,40140.0,40139.0,0.33362851]
["bitfinex","BTCUSD",1645236921420,0.76836051,40140.0,40139.0,0.33362851]
["bitfinex","BTCUSD",1645236921619,0.599076,40140.0,40139.0,0.33362851]
["bitfinex","BTCUSD",1645236921819,0.76836051,40140.0,40139.0,0.33362851]
["bitfinex","BTCUSD",1645236922020,1.464035,40140.0,40139.0,0.33362851]
["bitfinex","BTCUSD",1645236922221,1.93188188,40140.0,40139.0,0.33362851]
["bitfinex","BTCUSD",1645236922423,2.10116639,40140.0,40139.0,0.33362851]
["bitfinex","BTCUSD",1645236922722,0.97411951,40140.0,40139.0,0.33362851]
["bitfinex","BTCUSD",1645236924872,1.73531951,40140.0,40139.0,0.33362851]
["bitfinex","BTCUSD",1645236926674,1.73331951,40140.0,40139.0,0.33362851]
["bitfinex","BTCUSD",1645236926873,1.73531951,40140.0,40139.0,0.33362851]
["bitfinex","BTCUSD",1645236927676,1.73531951,40140.0,40139.0,8.51e-06]
["bitfinex","BTCUSD",1645236927875,1.96607895,40140.0,40139.0,8.51e-06]
["bitfinex","BTCUSD",1645236928122,0.24771664,40136.0,40130.0,0.00028605]
["bitfinex","BTCUSD",1645236928318,0.24771664,40136.0,40129.0,0.3]
["bitfinex","BTCUSD",1645236928319,0.21010147,40131.0,40128.0,0.00029666]
["bitfinex","BTCUSD",1645236928523,0.334146,40130.0,40127.0,0.00029666]
["bitfinex","BTCUSD",1645236928718,0.21500647,40131.0,40126.0,0.00029666]
["bitfinex","BTCUSD",1645236928919,0.21500647,40131.0,40125.0,0.21156595]
["bitfinex","BTCUSD",1645236929124,0.21500647,40131.0,40125.0,0.21186261]
["bitfinex","BTCUSD",1645236929318,0.004905,40131.0,40125.0,0.27419561]
["bitfinex","BTCUSD",1645236929619,0.004905,40132.0,40128.0,0.334146]
["bitfinex","BTCUSD",1645236929819,0.21010147,40133.0,40128.0,0.334146]
["bitfinex","BTCUSD",1645236929820,0.21010147,40133.0,40129.0,0.3]
["bitfinex","BTCUSD",1645236930018,0.004905,40134.0,40129.0,0.3]
["bitfinex","BTCUSD",1645236930019,0.21500647,40134.0,40129.0,0.3]
["bitfinex","BTCUSD",1645236930319,0.07475372,40132.0,40129.0,0.3]
["bitfinex","BTCUSD",1645236930518,0.334146,40131.0,40129.0,0.3]
["bitfinex","BTCUSD",1645236930721,0.07475372,40132.0,40129.0,0.3]
["bitfinex","BTCUSD",1645236931020,0.07475372,40132.0,40130.0,0.458781]
["bitfinex","BTCUSD",1645236931021,0.07575372,40132.0,40130.0,0.458781]
["bitfinex","BTCUSD",1645236931222,0.07575372,40132.0,40131.0,0.3557]
["bitfinex","BTCUSD",1645236931617,0.07575372,40132.0,40131.0,0.56382011]
["bitfinex","BTCUSD",1645236931879,0.10068372,40132.0,40131.0,0.56382011]
["bitfinex","BTCUSD",1645236932085,0.09968372,40132.0,40131.0,0.99796611]
["bitfinex","BTCUSD",1645236932282,0.26262684,40142.0,40132.0,1.3]
["bitfinex","BTCUSD",1645236932482,0.26262684,40143.0,40136.0,0.1623]
["bitfinex","BTCUSD",1645236932681,0.26262684,40144.0,40137.0,0.389846]
["bitfinex","BTCUSD",1645236932881,0.26262684,40145.0,40137.0,0.389846]
["bitfinex","BTCUSD",1645236933082,0.26262684,40145.0,40141.0,0.25897736]
["bitfinex","BTCUSD",1645236933282,0.26262684,40143.0,40141.0,0.25897736]
["bitfinex","BTCUSD",1645236933481,0.26262684,40143.0,40142.0,0.0557]
["bitfinex","BTCUSD",1645236933680,0.26264591,40143.0,40142.0,0.0557]
["bitfinex","BTCUSD",1645236934082,0.33737745,40144.0,40142.0,0.0557]
["bitfinex","BTCUSD",1645236934282,0.33736174,40144.0,40142.0,0.0557]
["bitfinex","BTCUSD",1645236934481,0.33736174,40144.0,40142.0,0.0507]
["bitfinex","BTCUSD",1645236935282,0.33736174,40144.0,40143.0,0.22280947]
["bitfinex","BTCUSD",1645236935283,0.07473154,40144.0,40143.0,0.22280947]
["bitfinex","BTCUSD",1645236935482,0.07453154,40144.0,40143.0,0.22280947]
["bitfinex","BTCUSD",1645236936924,0.07453154,40144.0,40141.0,0.3]
["bitfinex","BTCUSD",1645236937124,0.07453154,40144.0,40140.0,0.124608]
["bitfinex","BTCUSD",1645236937326,0.07453154,40144.0,40140.0,0.119608]
["bitfinex","BTCUSD",1645236937926,0.07453154,40144.0,40142.0,0.22716542]
["bitfinex","BTCUSD",1645236938926,0.07453154,40144.0,40142.0,0.22816542]
["bitfinex","BTCUSD",1645236939376,0.07453154,40144.0,40142.0,0.001]
["bitfinex","BTCUSD",1645236939579,0.33716174,40144.0,40142.0,0.001]
["bitfinex","BTCUSD",1645236939777,0.334146,40143.0,40142.0,0.001]
["bitfinex","BTCUSD",1645236940476,0.59799252,40143.0,40142.0,0.001]
["bitfinex","BTCUSD",1645236940675,0.86062272,40143.0,40142.0,0.001]
["bitfinex","BTCUSD",1645236940875,0.5967762,40143.0,40142.0,0.001]
["bitfinex","BTCUSD",1645236941477,0.334146,40143.0,40142.0,0.001]
["bitfinex","BTCUSD",1645236941877,0.5441916,40143.0,40142.0,0.001]
["bitfinex","BTCUSD",1645236942078,0.334146,40143.0,40135.0,0.3]
["bitfinex","BTCUSD",1645236942278,0.5026302,40145.0,40135.0,0.3]
["bitfinex","BTCUSD",1645236942480,0.21004029,40142.0,40135.0,0.3]
["bitfinex","BTCUSD",1645236943132,0.21004029,40142.0,40136.0,0.062312]
["bitfinex","BTCUSD",1645236943925,0.21004029,40142.0,40135.0,0.3557]
["bitfinex","BTCUSD",1645236944124,0.21004029,40142.0,40135.0,0.3]
["bitfinex","BTCUSD",1645236944927,0.22058579,40140.0,40134.0,0.32871494]
["bitfinex","BTCUSD",1645236945325,0.21004029,40142.0,40134.0,0.32871494]
["bitfinex","BTCUSD",1645236945925,0.21004029,40142.0,40135.0,0.49442764]
["bitfinex","BTCUSD",1645236946326,0.33736297,40144.0,40135.0,0.49442764]
["bitfinex","BTCUSD",1645236946327,0.21004029,40141.0,40135.0,0.61904564]
["bitfinex","BTCUSD",1645236946526,0.07473277,40144.0,40135.0,0.61904564]
["bitfinex","BTCUSD",1645236946527,0.21004029,40142.0,40135.0,0.61904564]
["bitfinex","BTCUSD",1645236946974,0.334146,40141.0,40135.0,0.425618]
["bitfinex","BTCUSD",1645236947171,0.21004029,40142.0,40135.0,0.001]
["bitfinex","BTCUSD",1645236947371,0.334146,40141.0,40135.0,0.001]
["bitfinex","BTCUSD",1645236947571,0.21004029,40142.0,40135.0,0.001]
["bitfinex","BTCUSD",1645236947774,0.21004029,40142.0,40135.0,0.301]
["bitfinex","BTCUSD",1645236947971,0.21004029,40142.0,40135.0,0.001]
["bitfinex","BTCUSD",1645236948171,0.21004029,40142.0,40135.0,0.3]
["bitfinex","BTCUSD",1645236948571,0.21004029,40142.0,40134.0,0.58692248]
["bitfinex","BTCUSD",1645236948773,0.21004029,40142.0,40135.0,0.3]
["bitfinex","BTCUSD",1645236948973,0.21004029,40142.0,40135.0,0.301]
["bitfinex","BTCUSD",1645236949178,0.21004029,40142.0,40141.0,0.19137033]
["bitfinex","BTCUSD",1645236949374,0.54418629,40142.0,40141.0,0.19137033]
["bitfinex","BTCUSD",1645236950629,0.21004029,40142.0,40141.0,0.19137033]
["bitfinex","BTCUSD",1645236950827,0.21004029,40143.0,40141.0,0.19137033]
["bitfinex","BTCUSD",1645236951026,0.07473277,40144.0,40141.0,0.25367233]
["bitfinex","BTCUSD",1645236951027,0.28477306,40144.0,40141.0,0.25367233]
["bitfinex","BTCUSD",1645236952626,0.07473277,40144.0,40141.0,0.25367233]
["bitfinex","BTCUSD",1645236953025,0.28477306,40144.0,40141.0,0.25367233]
["bitfinex","BTCUSD",1645236954028,0.28477306,40144.0,40139.0,0.23573616]
["bitfinex","BTCUSD",1645236955278,0.28477306,40144.0,40140.0,0.062309]
["bitfinex","BTCUSD",1645236955777,0.21004029,40143.0,40140.0,0.062309]
["bitfinex","BTCUSD",1645236956776,0.21004029,40143.0,40139.0,0.23573616]
["bitfinex","BTCUSD",1645236956977,0.21004029,40143.0,40139.0,0.29804516]
["bitfinex","BTCUSD",1645236959326,0.21004029,40143.0,40139.0,0.23573616]
["bitfinex","BTCUSD",1645236960929,0.334146,40142.0,40134.0,0.002]
["bitfinex","BTCUSD",1645236961130,0.3,40141.0,40134.0,0.001]
["bitfinex","BTCUSD",1645236961330,0.334146,40140.0,40134.0,0.001]
["bitfinex","BTCUSD",1645236961528,0.334146,40139.0,40134.0,0.001]
["bitfinex","BTCUSD",1645236961731,0.21004029,40138.0,40134.0,0.001]
["bitfinex","BTCUSD",1645236962184,0.21004029,40138.0,40133.0,0.00029666]
["bitfinex","BTCUSD",1645236962384,0.21004029,40138.0,40132.0,0.003679]
["bitfinex","BTCUSD",1645236962385,0.19545652,40138.0,40132.0,0.003679]
["bitfinex","BTCUSD",1645236962985,0.07474715,40136.0,40132.0,0.004679]
["bitfinex","BTCUSD",1645236963186,0.07474715,40136.0,40132.0,0.001]
["bitfinex","BTCUSD",1645236963386,0.28478744,40136.0,40132.0,0.001]
["bitfinex","BTCUSD",1645236963986,0.07474715,40136.0,40132.0,0.001]
["bitfinex","BTCUSD",1645236964184,0.07474715,40136.0,40132.0,0.00129666]
["bitfinex","BTCUSD",1645236964385,0.07474715,40136.0,40132.0,0.00029666]
["bitfinex","BTCUSD",1645236964586,0.07474715,40136.0,40131.0,0.26402062]
["bitfinex","BTCUSD",1645236964786,0.07474715,40136.0,40132.0,0.06261766]
["bitfinex","BTCUSD",1645236964985,0.07474715,40136.0,40132.0,0.063321]
["bitfinex","BTCUSD",1645236965192,0.07474715,40136.0,40132.0,0.06361766]
["bitfinex","BTCUSD",1645236965836,0.07474715,40136.0,40132.0,0.00129666]
["bitfinex","BTCUSD",1645236966236,0.07474715,40136.0,40132.0,0.00029666]
["bitfinex","BTCUSD",1645236966437,0.07474715,40136.0,40131.0,0.26431728]
["bitfinex","BTCUSD",1645236967038,0.07474715,40136.0,40131.0,0.26531728]
["bitfinex","BTCUSD",1645236967938,0.07444715,40136.0,40131.0,0.26531728]
["bitfinex","BTCUSD",1645236968139,0.07444715,40136.0,40131.0,0.26431728]
["bitfinex","BTCUSD",1645236968540,0.31444715,40136.0,40131.0,0.26431728]
["bitfinex","BTCUSD",1645236970980,0.31444715,40136.0,40131.0,0.26531728]
["bitfinex","BTCUSD",1645236971781,0.31444715,40136.0,40132.0,0.334146]
["bitfinex","BTCUSD",1645236971982,0.31444715,40136.0,40132.0,0.06261466]
["bitfinex","BTCUSD",1645236972383,0.52448744,40136.0,40132.0,0.06261466]
["bitfinex","BTCUSD",1645236972582,0.31444715,40136.0,40132.0,0.00029666]
["bitfinex","BTCUSD",1645236972781,0.31444715,40136.0,40131.0,0.26431728]
["bitfinex","BTCUSD",1645236973135,0.31444715,40136.0,40131.0,0.26402062]
["bitfinex","BTCUSD",1645236973326,0.31444715,40136.0,40131.0,0.26431728]
["bitfinex","BTCUSD",1645236973526,0.52448744,40136.0,40131.0,0.26431728]
["bitfinex","BTCUSD",1645236973728,0.31444715,40136.0,40131.0,0.26431728]
["bitfinex","BTCUSD",1645236974227,0.31444715,40136.0,40131.0,0.26402062]
["bitfinex","BTCUSD",1645236974427,0.31444715,40136.0,40131.0,0.26431728]
["bitfinex","BTCUSD",1645236974628,0.52448744,40136.0,40131.0,0.26431728]
["bitfinex","BTCUSD",1645236975330,0.52433084,40136.0,40131.0,0.32663828]
["bitfinex","BTCUSD",1645236975929,0.31429055,40136.0,40131.0,0.32663828]
["bitfinex","BTCUSD",1645236976530,0.31429055,40136.0,40131.0,0.32634162]
["bitfinex","BTCUSD",1645236976883,0.31429055,40136.0,40131.0,0.32663828]
["bitfinex","BTCUSD",1645236977083,0.31429055,40136.0,40131.0,0.32763828]
["bitfinex","BTCUSD",1645236977682,0.31429055,40136.0,40131.0,0.26502062]
["bitfinex","BTCUSD",1645236977883,0.31429055,40136.0,40131.0,0.26531728]
["bitfinex","BTCUSD",1645236978386,0.31429055,40136.0,40131.0,0.26431728]
["bitfinex","BTCUSD",1645236979086,0.31429055,40136.0,40131.0,0.32634162]
["bitfinex","BTCUSD",1645236979284,0.52433084,40136.0,40131.0,0.32663828]
["bitfinex","BTCUSD",1645236980086,0.52433084,40136.0,40131.0,0.32634162]
["bitfinex","BTCUSD",1645236980387,0.52433084,40136.0,40131.0,0.32663828]
["bitfinex","BTCUSD",1645236980827,0.31429055,40136.0,40132.0,0.334146]
["bitfinex","BTCUSD",1645236981037,0.31429055,40136.0,40132.0,0.00029666]
["bitfinex","BTCUSD",1645236981227,0.31429055,40136.0,40132.0,0.334146]
["bitfinex","BTCUSD",1645236981428,0.31429055,40136.0,40132.0,0.00029666]
["bitfinex","BTCUSD",1645236982028,0.31429055,40136.0,40131.0,0.32763828]
["bitfinex","BTCUSD",1645236982433,0.31429055,40136.0,40132.0,0.334146]
["bitfinex","BTCUSD",1645236982634,0.31429055,40136.0,40132.0,0.45905966]
["bitfinex","BTCUSD",1645236983032,0.31429055,40136.0,40132.0,0.46005966]
["bitfinex","BTCUSD",1645236983638,0.31429055,40136.0,40132.0,0.51575966]
["bitfinex","BTCUSD",1645236983834,0.31429055,40136.0,40134.0,0.334146]
["bitfinex","BTCUSD",1645236984034,0.31429055,40136.0,40135.0,0.334327]
["bitfinex","BTCUSD",1645236985680,0.31429055,40136.0,40134.0,0.12461215]
["bitfinex","BTCUSD",1645236985881,0.31429055,40136.0,40132.0,0.00029666]
["bitfinex","BTCUSD",1645236986081,0.31429055,40136.0,40132.0,0.334327]
["bitfinex","BTCUSD",1645236986284,0.31429055,40136.0,40132.0,0.00029666]
["bitfinex","BTCUSD",1645236986481,0.31429055,40136.0,40132.0,0.334327]
["bitfinex","BTCUSD",1645236986681,0.31429055,40136.0,40132.0,0.06261666]
["bitfinex","BTCUSD",1645236987683,0.31429055,40136.0,40132.0,0.06232]
["bitfinex","BTCUSD",1645236989833,0.31429055,40136.0,40133.0,0.334327]
["bitfinex","BTCUSD",1645236990834,0.31429055,40136.0,40133.0,0.40031987]
["bitfinex","BTCUSD",1645236995639,0.31429055,40136.0,40133.0,0.338008]
["bitfinex","BTCUSD",1645237000481,0.21004029,40139.0,40133.0,0.388008]
["bitfinex","BTCUSD",1645237000684,0.1998,40150.0,40133.0,0.388008]
["bitfinex","BTCUSD",1645237000685,0.21004029,40141.0,40138.0,0.105056]
["bitfinex","BTCUSD",1645237000883,0.00027932,40146.0,40142.0,0.003729]
["bitfinex","BTCUSD",1645237001083,0.00027932,40146.0,40145.0,0.003699]
["bitfinex","BTCUSD",1645237001282,0.00027932,40146.0,40145.0,0.107449]
["bitfinex","BTCUSD",1645237001481,0.00027932,40146.0,40145.0,0.37084967]
["bitfinex","BTCUSD",1645237001682,0.21004029,40150.0,40145.0,0.37084967]
["bitfinex","BTCUSD",1645237001883,0.00020607,40148.0,40145.0,0.61998396]
["bitfinex","BTCUSD",1645237002087,0.20524636,40153.0,40146.0,1.3]
["bitfinex","BTCUSD",1645237002285,0.20524636,40153.0,40148.0,0.062283]
["bitfinex","BTCUSD",1645237002481,0.20524636,40153.0,40149.0,0.221717]
["bitfinex","BTCUSD",1645237003543,0.20524636,40153.0,40152.0,0.23087618]
["bitfinex","BTCUSD",1645237004143,0.20524636,40153.0,40152.0,0.56520318]
["bitfinex","BTCUSD",1645237004544,0.19524636,40153.0,40152.0,0.56520318]
["bitfinex","BTCUSD",1645237004748,0.00020597,40155.0,40152.0,0.56520318]
["bitfinex","BTCUSD",1645237004945,0.00020597,40155.0,40152.0,0.29316018]
["bitfinex","BTCUSD",1645237005143,0.2626302,40156.0,40152.0,0.29316018]
["bitfinex","BTCUSD",1645237005346,0.2626302,40157.0,40152.0,0.35543983]
["bitfinex","BTCUSD",1645237005548,0.00029192,40156.0,40153.0,0.003688]
["bitfinex","BTCUSD",1645237005745,0.00029192,40156.0,40153.0,0.00052637]
["bitfinex","BTCUSD",1645237006546,0.2626302,40157.0,40152.0,0.35543983]
["bitfinex","BTCUSD",1645237006747,0.00029192,40157.0,40152.0,0.35543983]
["bitfinex","BTCUSD",1645237007179,0.00029192,40157.0,40152.0,0.35643983]
["bitfinex","BTCUSD",1645237007578,0.2626302,40159.0,40155.0,0.20234055]
["bitfinex","BTCUSD",1645237007784,0.2626302,40160.0,40155.0,0.20234055]
["bitfinex","BTCUSD",1645237007979,0.00029192,40157.0,40155.0,0.32689041]
["bitfinex","BTCUSD",1645237008179,0.00029192,40157.0,40156.0,0.334327]
["bitfinex","BTCUSD",1645237008379,0.00029192,40157.0,40155.0,0.32689041]
["bitfinex","BTCUSD",1645237008783,0.2626302,40161.0,40155.0,0.32689041]
["bitfinex","BTCUSD",1645237008981,0.334327,40161.0,40160.0,0.18968044]
["bitfinex","BTCUSD",1645237009183,0.5969572,40162.0,40160.0,0.18968044]
["bitfinex","BTCUSD",1645237009383,0.334327,40161.0,40160.0,0.18968044]
["bitfinex","BTCUSD",1645237009582,0.2626302,40163.0,40160.0,0.18968044]
["bitfinex","BTCUSD",1645237009988,0.2626302,40162.0,40160.0,0.18968044]
["bitfinex","BTCUSD",1645237010386,0.334327,40161.0,40160.0,0.18968044]
["bitfinex","BTCUSD",1645237011430,0.334327,40162.0,40160.0,0.18968044]
["bitfinex","BTCUSD",1645237011631,0.334327,40161.0,40160.0,0.18968044]
["bitfinex","BTCUSD",1645237012143,0.634327,40161.0,40152.0,0.0007916]
["bitfinex","BTCUSD",1645237012332,0.634327,40161.0,40140.0,0.0999]
["bitfinex","BTCUSD",1645237012333,0.334327,40157.0,40140.0,0.0999]
["bitfinex","BTCUSD",1645237012536,0.334327,40154.0,40142.0,0.5]
["bitfinex","BTCUSD",1645237012733,0.2626302,40155.0,40142.0,0.5]
["bitfinex","BTCUSD",1645237012734,0.334327,40152.0,40142.0,0.5]
["bitfinex","BTCUSD",1645237012933,0.0557,40151.0,40142.0,0.5]
["bitfinex","BTCUSD",1645237013133,0.25866725,40150.0,40142.0,0.76994439]
["bitfinex","BTCUSD",1645237013333,0.25866725,40150.0,40142.0,0.26994439]
["bitfinex","BTCUSD",1645237013933,0.26893417,40150.0,40142.0,0.26994439]
["bitfinex","BTCUSD",1645237014134,0.25895917,40150.0,40140.0,0.20237381]
["bitfinex","BTCUSD",1645237014385,0.55895917,40150.0,40140.0,0.20237381]
["bitfinex","BTCUSD",1645237014784,0.334327,40149.0,40137.0,0.0635501]
["bitfinex","BTCUSD",1645237014987,0.334327,40149.0,40136.0,0.05]
["bitfinex","BTCUSD",1645237014988,0.062317,40148.0,40136.0,0.05028717]
["bitfinex","BTCUSD",1645237015187,0.062317,40148.0,40136.0,0.00028717]
["bitfinex","BTCUSD",1645237015188,0.3,40147.0,40136.0,0.00028717]
["bitfinex","BTCUSD",1645237015385,0.0656,40146.0,40136.0,0.00028717]
["bitfinex","BTCUSD",1645237015984,0.0656,40146.0,40139.0,0.21438338]
["bitfinex","BTCUSD",1645237016185,0.334327,40145.0,40139.0,0.21438338]
["bitfinex","BTCUSD",1645237016485,0.3,40144.0,40139.0,0.21438338]
["bitfinex","BTCUSD",1645237016886,0.334327,40143.0,40139.0,0.21438338]
["bitfinex","BTCUSD",1645237017087,0.3,40144.0,40139.0,0.002]
["bitfinex","BTCUSD",1645237018143,0.53922566,40143.0,40139.0,0.002]
["bitfinex","BTCUSD",1645237018338,0.53922566,40143.0,40136.0,0.00028717]
["bitfinex","BTCUSD",1645237018339,0.334327,40141.0,40136.0,0.00028717]
["bitfinex","BTCUSD",1645237018636,0.390027,40141.0,40136.0,0.00028717]
["bitfinex","BTCUSD",1645237019233,0.391027,40141.0,40136.0,0.00028717]
["bitfinex","BTCUSD",1645237019434,0.062331,40140.0,40136.0,0.00028717]
["bitfinex","BTCUSD",1645237019635,0.062331,40140.0,40132.0,0.00029666]
["bitfinex","BTCUSD",1645237019636,0.20802006,40134.0,40132.0,0.00029666]
["bitfinex","BTCUSD",1645237019835,0.20802006,40134.0,40131.0,0.00229666]
["bitfinex","BTCUSD",1645237020436,0.0092,40137.0,40131.0,0.00029666]
["bitfinex","BTCUSD",1645237021037,0.0092,40137.0,40132.0,0.00027324]
["bitfinex","BTCUSD",1645237021640,0.24822186,40137.0,40132.0,0.00027324]
["bitfinex","BTCUSD",1645237022084,0.24822186,40137.0,40131.0,0.00029666]
["bitfinex","BTCUSD",1645237022281,0.24822186,40137.0,40132.0,0.00027324]
["bitfinex","BTCUSD",1645237023281,0.24822186,40137.0,40131.0,0.00029666]
["bitfinex","BTCUSD",1645237023482,0.24822186,40137.0,40132.0,0.00027324]
["bitfinex","BTCUSD",1645237024083,0.0092,40137.0,40132.0,0.00027324]
["bitfinex","BTCUSD",1645237024483,0.0092,40137.0,40131.0,0.00029666]
["bitfinex","BTCUSD",1645237024683,0.0092,40137.0,40132.0,0.00027489]
["bitfinex","BTCUSD",1645237024882,0.0092,40137.0,40132.0,0.06259589]
["bitfinex","BTCUSD",1645237025083,0.0092,40137.0,40134.0,0.20259093]
["bitfinex","BTCUSD",1645237025287,0.334327,40138.0,40134.0,0.20259093]
["bitfinex","BTCUSD",1645237025489,0.3,40139.0,40134.0,0.20259093]
["bitfinex","BTCUSD",1645237025739,0.009977,40139.0,40134.0,0.20259093]
["bitfinex","BTCUSD",1645237025937,0.009977,40139.0,40134.0,0.26518682]
["bitfinex","BTCUSD",1645237026737,0.334327,40138.0,40134.0,0.26518682]
["bitfinex","BTCUSD",1645237026938,0.009977,40139.0,40134.0,0.26491193]
["bitfinex","BTCUSD",1645237027139,0.009977,40139.0,40134.0,0.26518682]
["bitfinex","BTCUSD",1645237027338,0.334327,40138.0,40134.0,0.26518682]
["bitfinex","BTCUSD",1645237028141,0.009977,40139.0,40134.0,0.26491193]
["bitfinex","BTCUSD",1645237028438,0.009977,40139.0,40134.0,0.26518665]
["bitfinex","BTCUSD",1645237029239,0.010977,40139.0,40134.0,0.26491193]
["bitfinex","BTCUSD",1645237029484,0.010977,40139.0,40134.0,0.26518665]
["bitfinex","BTCUSD",1645237030585,0.009977,40139.0,40134.0,0.26518665]
["bitfinex","BTCUSD",1645237031186,0.010977,40139.0,40134.0,0.26518665]
["bitfinex","BTCUSD",1645237031586,0.010977,40139.0,40134.0,0.26491193]
["bitfinex","BTCUSD",1645237031786,0.010977,40139.0,40134.0,0.26518667]
["bitfinex","BTCUSD",1645237032388,0.009977,40139.0,40134.0,0.26518667]
["bitfinex","BTCUSD",1645237032790,0.009977,40139.0,40134.0,0.26491193]
["bitfinex","BTCUSD",1645237032990,0.009977,40139.0,40134.0,0.32750067]
["bitfinex","BTCUSD",1645237033231,0.009977,40139.0,40134.0,0.32850067]
["bitfinex","BTCUSD",1645237034032,0.009977,40139.0,40134.0,0.32822593]
["bitfinex","BTCUSD",1645237034232,0.009977,40139.0,40134.0,0.32850067]
["bitfinex","BTCUSD",1645237034434,0.009977,40139.0,40134.0,0.32750067]
["bitfinex","BTCUSD",1645237035233,0.009977,40139.0,40134.0,0.32922593]
["bitfinex","BTCUSD",1645237035435,0.009977,40139.0,40134.0,0.32950067]
["bitfinex","BTCUSD",1645237036334,0.009977,40139.0,40134.0,0.32750067]
["bitfinex","BTCUSD",1645237036534,0.009977,40139.0,40134.0,0.32722593]
["bitfinex","BTCUSD",1645237036735,0.0097,40141.0,40134.0,0.32750067]
["bitfinex","BTCUSD",1645237037180,0.0097,40141.0,40134.0,0.32850067]
["bitfinex","BTCUSD",1645237037580,0.0097,40141.0,40134.0,0.32822593]
["bitfinex","BTCUSD",1645237037780,0.0097,40141.0,40135.0,0.00027473]
["bitfinex","BTCUSD",1645237038181,0.0097,40141.0,40135.0,0.12489973]
["bitfinex","BTCUSD",1645237038383,0.334327,40140.0,40135.0,0.12489973]
["bitfinex","BTCUSD",1645237038585,0.334327,40140.0,40135.0,0.12479293]
["bitfinex","BTCUSD",1645237038781,0.334327,40140.0,40135.0,0.1245182]
["bitfinex","BTCUSD",1645237039180,0.334327,40140.0,40135.0,0.12479294]
["bitfinex","BTCUSD",1645237040180,0.334327,40140.0,40135.0,0.1245182]
["bitfinex","BTCUSD",1645237040381,0.334327,40140.0,40135.0,0.12479294]
["bitfinex","BTCUSD",1645237041033,0.0097,40141.0,40135.0,0.12479294]
["bitfinex","BTCUSD",1645237041241,0.334327,40140.0,40135.0,0.1245182]
["bitfinex","BTCUSD",1645237041434,0.334327,40140.0,40135.0,0.12479294]
["bitfinex","BTCUSD",1645237042534,0.334327,40140.0,40135.0,0.1245182]
["bitfinex","BTCUSD",1645237042733,0.334327,40140.0,40135.0,0.12475913]
["bitfinex","BTCUSD",1645237043135,0.334327,40138.0,40135.0,0.12475913]
["bitfinex","BTCUSD",1645237043737,0.334327,40138.0,40135.0,0.1245182]
["bitfinex","BTCUSD",1645237043938,0.334327,40140.0,40135.0,0.1245182]
["bitfinex","BTCUSD",1645237044236,0.0097,40141.0,40135.0,0.06231241]
["bitfinex","BTCUSD",1645237045191,0.0097,40141.0,40136.0,0.12486593]
["bitfinex","BTCUSD",1645237047189,0.0097,40141.0,40136.0,0.126625]
["bitfinex","BTCUSD",1645237047592,0.0097,40141.0,40136.0,0.12687129]
["bitfinex","BTCUSD",1645237047992,0.334327,40140.0,40136.0,0.12687129]
["bitfinex","BTCUSD",1645237048239,0.334327,40139.0,40136.0,0.12687129]
["bitfinex","BTCUSD",1645237048436,0.334327,40140.0,40136.0,0.124625]
["bitfinex","BTCUSD",1645237048640,0.334327,40140.0,40136.0,0.12487129]
["bitfinex","BTCUSD",1645237049235,0.334327,40140.0,40136.0,0.12687129]
["bitfinex","BTCUSD",1645237049637,0.334327,40140.0,40136.0,0.126625]
["bitfinex","BTCUSD",1645237049937,0.334327,40140.0,40136.0,0.12687129]
["bitfinex","BTCUSD",1645237050137,0.0097,40141.0,40136.0,0.12687129]
["bitfinex","BTCUSD",1645237050339,0.334327,40140.0,40136.0,0.12687129]
["bitfinex","BTCUSD",1645237050842,0.334327,40140.0,40136.0,0.126625]
["bitfinex","BTCUSD",1645237051037,0.0097,40141.0,40136.0,0.12687046]
["bitfinex","BTCUSD",1645237051239,0.334327,40140.0,40136.0,0.12687046]
["bitfinex","BTCUSD",1645237052088,0.334327,40140.0,40136.0,0.126625]
["bitfinex","BTCUSD",1645237052288,0.334327,40140.0,40136.0,0.12687046]
["bitfinex","BTCUSD",1645237052687,0.334327,40140.0,40136.0,0.12487046]
["bitfinex","BTCUSD",1645237053290,0.334327,40138.0,40136.0,0.124625]
["bitfinex","BTCUSD",1645237053488,0.334327,40140.0,40136.0,0.12487046]
["bitfinex","BTCUSD",1645237054294,0.57794706,40140.0,40136.0,0.12487046]
["bitfinex","BTCUSD",1645237054589,0.57794706,40140.0,40136.0,0.124625]
["bitfinex","BTCUSD",1645237054789,0.57794706,40140.0,40136.0,0.12487059]
["bitfinex","BTCUSD",1645237055189,0.334327,40140.0,40136.0,0.12587059]
["bitfinex","BTCUSD",1645237055390,0.2198596,40141.0,40136.0,0.12587059]
["bitfinex","BTCUSD",1645237055647,0.2101596,40139.0,40136.0,0.18793574]
["bitfinex","BTCUSD",1645237055837,0.2101596,40140.0,40136.0,0.18818133]
["bitfinex","BTCUSD",1645237056237,0.2101596,40140.0,40137.0,0.062308]
["bitfinex","BTCUSD",1645237056736,0.2101596,40140.0,40137.0,0.124614]
["bitfinex","BTCUSD",1645237057137,0.2101596,40140.0,40137.0,0.125614]
["bitfinex","BTCUSD",1645237057738,0.2101596,40139.0,40137.0,0.125614]
["bitfinex","BTCUSD",1645237058438,0.334327,40139.0,40137.0,0.124614]
["bitfinex","BTCUSD",1645237058640,0.2101596,40139.0,40137.0,0.124614]
["bitfinex","BTCUSD",1645237058840,0.2101596,40140.0,40137.0,0.124614]
["bitfinex","BTCUSD",1645237059239,0.001,40139.0,40137.0,0.124614]
["bitfinex","BTCUSD",1645237059687,0.2111596,40139.0,40137.0,0.124614]
["bitfinex","BTCUSD",1645237060486,0.2101596,40139.0,40137.0,0.124614]
["bitfinex","BTCUSD",1645237061186,0.2111596,40139.0,40137.0,0.124614]
["bitfinex","BTCUSD",1645237061588,0.2101596,40138.0,40137.0,0.124614]
["bitfinex","BTCUSD",1645237063234,0.2101596,40138.0,40137.0,0.125614]
["bitfinex","BTCUSD",1645237063436,0.28490281,40138.0,40137.0,0.125614]
["bitfinex","BTCUSD",1645237063836,0.2101596,40138.0,40137.0,0.125614]
["bitfinex","BTCUSD",1645237064435,0.2101596,40138.0,40137.0,0.124614]
["bitfinex","BTCUSD",1645237064640,0.2626302,40141.0,40137.0,0.124614]
["bitfinex","BTCUSD",1645237065037,0.2626302,40141.0,40137.0,0.062306]
["bitfinex","BTCUSD",1645237065236,0.2626302,40141.0,40137.0,0.063306]
["bitfinex","BTCUSD",1645237066437,0.2626302,40141.0,40137.0,0.062306]
["bitfinex","BTCUSD",1645237066639,0.2626302,40141.0,40138.0,0.39662799]
["bitfinex","BTCUSD",1645237066887,0.009976,40143.0,40138.0,0.06221697]
["bitfinex","BTCUSD",1645237067291,0.009976,40143.0,40138.0,0.06321697]
["bitfinex","BTCUSD",1645237068587,0.009976,40143.0,40139.0,0.062299]
["bitfinex","BTCUSD",1645237068790,0.009976,40143.0,40140.0,0.124601]
["bitfinex","BTCUSD",1645237069290,0.0091,40144.0,40140.0,0.124601]
["bitfinex","BTCUSD",1645237069489,0.0091,40144.0,40143.0,0.23354413]
["bitfinex","BTCUSD",1645237069689,0.2626302,40145.0,40143.0,0.23354413]
["bitfinex","BTCUSD",1645237071338,0.2626302,40145.0,40143.0,0.29584213]
["bitfinex","BTCUSD",1645237071540,0.2626302,40145.0,40143.0,0.29584413]
["bitfinex","BTCUSD",1645237072840,0.2726062,40146.0,40143.0,0.29584413]
["bitfinex","BTCUSD",1645237073238,0.003,40145.0,40143.0,0.29584413]
["bitfinex","BTCUSD",1645237074687,0.003,40145.0,40143.0,0.35814213]
["bitfinex","BTCUSD",1645237075092,0.009976,40146.0,40143.0,0.35814213]
["bitfinex","BTCUSD",1645237075287,0.002,40145.0,40143.0,0.35814213]
["bitfinex","BTCUSD",1645237075486,0.1849362,40147.0,40143.0,0.35814213]
["bitfinex","BTCUSD",1645237076187,0.334327,40146.0,40143.0,0.35814213]
["bitfinex","BTCUSD",1645237076388,0.334327,40146.0,40143.0,0.29584413]
["bitfinex","BTCUSD",1645237077388,0.002,40146.0,40143.0,0.29584413]
["bitfinex","BTCUSD",1645237077591,0.334327,40145.0,40143.0,0.29584413]
["bitfinex","BTCUSD",1645237077789,0.00118789,40144.0,40143.0,0.23354413]
["bitfinex","BTCUSD",1645237077988,0.002,40146.0,40144.0,0.00184419]
["bitfinex","BTCUSD",1645237078639,0.334327,40145.0,40144.0,0.00184419]
["bitfinex","BTCUSD",1645237079040,0.1849362,40147.0,40144.0,0.00184419]
["bitfinex","BTCUSD",1645237079237,0.002,40145.0,40144.0,0.00184419]
["bitfinex","BTCUSD",1645237079638,0.336327,40145.0,40144.0,0.00184419]
["bitfinex","BTCUSD",1645237080040,0.002,40145.0,40144.0,0.00184419]
["bitfinex","BTCUSD",1645237080643,0.334327,40146.0,40144.0,0.00184419]
["bitfinex","BTCUSD",1645237080843,0.334327,40146.0,40144.0,0.06414319]
["bitfinex","BTCUSD",1645237081443,0.334327,40146.0,40144.0,0.06514319]
["bitfinex","BTCUSD",1645237081886,0.1849362,40147.0,40144.0,0.06514319]
["bitfinex","BTCUSD",1645237082088,0.334327,40146.0,40144.0,0.06514319]
["bitfinex","BTCUSD",1645237082891,0.1849362,40147.0,40144.0,0.06514319]
["bitfinex","BTCUSD",1645237083087,0.334327,40146.0,40144.0,0.06414319]
["bitfinex","BTCUSD",1645237083287,0.334327,40146.0,40144.0,0.06514319]
["bitfinex","BTCUSD",1645237083488,0.334327,40145.0,40144.0,0.06514319]
["bitfinex","BTCUSD",1645237083688,0.334327,40146.0,40144.0,0.06514319]
["bitfinex","BTCUSD",1645237084087,0.4349362,40147.0,40144.0,0.06514319]
["bitfinex","BTCUSD",1645237084489,0.334327,40146.0,40144.0,0.06514319]
["bitfinex","BTCUSD",1645237084688,0.4349362,40147.0,40144.0,0.06514319]
["bitfinex","BTCUSD",1645237084889,0.334327,40146.0,40144.0,0.06514319]
["bitfinex","BTCUSD",1645237085088,0.4349362,40147.0,40144.0,0.06514319]
["bitfinex","BTCUSD",1645237085291,0.334327,40146.0,40144.0,0.06514319]
["bitfinex","BTCUSD",1645237085493,0.4369362,40147.0,40144.0,0.06514319]
["bitfinex","BTCUSD",1645237085740,0.252,40147.0,40144.0,0.06414319]
["bitfinex","BTCUSD",1645237085941,0.4349362,40147.0,40144.0,0.06414319]
["bitfinex","BTCUSD",1645237086137,0.25,40147.0,40144.0,0.06414319]
["bitfinex","BTCUSD",1645237086538,0.4349362,40147.0,40144.0,0.06414319]
["bitfinex","BTCUSD",1645237086738,0.25,40147.0,40144.0,0.06414319]
["bitfinex","BTCUSD",1645237087340,0.251,40147.0,40144.0,0.06414319]
["bitfinex","BTCUSD",1645237089240,0.251,40147.0,40144.0,0.06514319]
["bitfinex","BTCUSD",1645237090085,0.334327,40146.0,40144.0,0.06514319]
["bitfinex","BTCUSD",1645237090288,0.251,40147.0,40144.0,0.06514319]
["bitfinex","BTCUSD",1645237090289,0.334327,40145.0,40144.0,0.06514319]
["bitfinex","BTCUSD",1645237090486,0.251,40147.0,40144.0,0.06514319]
["bitfinex","BTCUSD",1645237090692,0.334327,40146.0,40144.0,0.06414319]
["bitfinex","BTCUSD",1645237090888,0.25,40147.0,40144.0,0.06414319]
["bitfinex","BTCUSD",1645237093244,0.334327,40146.0,40144.0,0.06414319]
["bitfinex","BTCUSD",1645237093439,0.25,40147.0,40144.0,0.06414319]
["bitfinex","BTCUSD",1645237093642,0.25,40147.0,40146.0,6.638e-05]
["bitfinex","BTCUSD",1645237093838,0.584327,40147.0,40146.0,6.638e-05]
["bitfinex","BTCUSD",1645237096142,0.25,40147.0,40146.0,6.638e-05]
["bitfinex","BTCUSD",1645237096441,0.584327,40147.0,40146.0,6.638e-05]
["bitfinex","BTCUSD",1645237096639,0.25,40147.0,40146.0,6.638e-05]
["bitfinex","BTCUSD",1645237097489,0.585327,40147.0,40146.0,6.638e-05]
["bitfinex","BTCUSD",1645237097689,0.251,40147.0,40146.0,6.638e-05]
["bitfinex","BTCUSD",1645237098790,0.25,40147.0,40146.0,6.638e-05]
["bitfinex","BTCUSD",1645237099391,0.251,40147.0,40146.0,6.638e-05]
["bitfinex","BTCUSD",1645237100643,0.25,40147.0,40146.0,6.638e-05]
["bitfinex","BTCUSD",1645237101438,0.25,40147.0,40146.0,0.00106638]
["bitfinex","BTCUSD",1645237102339,0.25,40147.0,40146.0,0.00212102]
["bitfinex","BTCUSD",1645237102742,0.25,40147.0,40146.0,0.05782102]
["bitfinex","BTCUSD",1645237104392,0.254248,40147.0,40146.0,0.05782102]
["bitfinex","BTCUSD",1645237105194,0.254248,40147.0,40146.0,0.39214802]
["bitfinex","BTCUSD",1645237105195,0.25,40147.0,40146.0,0.39214802]
["bitfinex","BTCUSD",1645237105793,0.25,40147.0,40146.0,0.05782102]
["bitfinex","BTCUSD",1645237106394,0.25,40147.0,40146.0,0.39214802]
["bitfinex","BTCUSD",1645237106595,0.25,40147.0,40146.0,0.05782102]
["bitfinex","BTCUSD",1645237107297,0.25,40147.0,40146.0,0.69114802]
["bitfinex","BTCUSD",1645237107496,0.25,40147.0,40146.0,0.69214802]
["bitfinex","BTCUSD",1645237107696,0.25,40147.0,40146.0,0.05782102]
["bitfinex","BTCUSD",1645237108151,0.26681049,40150.0,40148.0,0.36349791]
["bitfinex","BTCUSD",1645237108344,0.26681049,40150.0,40149.0,0.29473813]
["bitfinex","BTCUSD",1645237108545,0.26662146,40150.0,40149.0,0.29473813]
["bitfinex","BTCUSD",1645237109344,0.07490812,40151.0,40149.0,0.29679277]
["bitfinex","BTCUSD",1645237109845,0.21035482,40150.0,40149.0,0.29679277]
["bitfinex","BTCUSD",1645237110248,0.21035482,40150.0,40149.0,0.29483877]
["bitfinex","BTCUSD",1645237111448,0.21035482,40150.0,40149.0,0.29583877]
["bitfinex","BTCUSD",1645237112102,0.21035482,40151.0,40149.0,0.63016577]
["bitfinex","BTCUSD",1645237112299,0.21035482,40152.0,40150.0,0.103588]
["bitfinex","BTCUSD",1645237112498,0.00019321,40152.0,40151.0,0.103566]
["bitfinex","BTCUSD",1645237112696,0.00019321,40152.0,40151.0,0.0557]
["bitfinex","BTCUSD",1645237112898,0.21056148,40152.0,40151.0,0.0557]
["bitfinex","BTCUSD",1645237113100,0.00019321,40152.0,40151.0,0.0557]
["bitfinex","BTCUSD",1645237113297,0.26294246,40153.0,40151.0,0.05675464]
["bitfinex","BTCUSD",1645237113497,0.26294246,40153.0,40151.0,0.12004864]
["bitfinex","BTCUSD",1645237114298,0.26294246,40152.0,40151.0,0.12004864]
["bitfinex","BTCUSD",1645237115644,0.02557831,40150.0,40149.0,0.334327]
["bitfinex","BTCUSD",1645237115841,0.23593145,40150.0,40148.0,0.30120491]
["bitfinex","BTCUSD",1645237116040,0.23593145,40150.0,40149.0,0.390027]
["bitfinex","BTCUSD",1645237116340,0.23593145,40150.0,40149.0,0.0557]
["bitfinex","BTCUSD",1645237117643,0.23593145,40150.0,40148.0,0.42579291]
["bitfinex","BTCUSD",1645237119488,0.23693145,40150.0,40148.0,0.42579291]
["bitfinex","BTCUSD",1645237119688,0.02657831,40150.0,40149.0,0.334327]
["bitfinex","BTCUSD",1645237119887,0.23693145,40150.0,40148.0,0.42579291]
["bitfinex","BTCUSD",1645237120086,0.23693145,40150.0,40149.0,0.334327]
["bitfinex","BTCUSD",1645237120287,0.23693145,40150.0,40148.0,0.42579291]
["bitfinex","BTCUSD",1645237120890,0.02557831,40150.0,40148.0,0.42579291]
["bitfinex","BTCUSD",1645237121490,0.02557831,40150.0,40148.0,0.42679291]
["bitfinex","BTCUSD",1645237122692,0.02557831,40150.0,40148.0,0.42579291]
["bitfinex","BTCUSD",1645237122991,0.02557831,40150.0,40149.0,0.334327]
["bitfinex","BTCUSD",1645237123243,0.02557831,40150.0,40148.0,0.42579291]
["bitfinex","BTCUSD",1645237123443,0.02557831,40150.0,40149.0,0.334327]
["bitfinex","BTCUSD",1645237123642,0.02557831,40150.0,40148.0,0.48808242]
["bitfinex","BTCUSD",1645237123845,0.02557831,40150.0,40149.0,0.334327]
["bitfinex","BTCUSD",1645237125345,0.23593145,40150.0,40149.0,0.334327]
["bitfinex","BTCUSD",1645237128089,0.02557831,40150.0,40149.0,0.334327]
["bitfinex","BTCUSD",1645237132143,0.23593145,40150.0,40149.0,0.334327]
["bitfinex","BTCUSD",1645237133345,0.48593145,40150.0,40149.0,0.334327]
["bitfinex","BTCUSD",1645237133544,0.27557831,40150.0,40149.0,0.334327]
["bitfinex","BTCUSD",1645237134388,0.27557831,40150.0,40149.0,0.103591]
["bitfinex","BTCUSD",1645237134589,0.27557831,40150.0,40149.0,0.334327]
["bitfinex","BTCUSD",1645237138139,0.27557831,40150.0,40149.0,0.103596]
["bitfinex","BTCUSD",1645237141542,0.27557831,40150.0,40149.0,0.104596]
["bitfinex","BTCUSD",1645237142791,0.27557831,40150.0,40149.0,0.103596]
["bitfinex","BTCUSD",1645237143589,0.27557831,40150.0,40149.0,0.104596]
["bitfinex","BTCUSD",1645237144890,0.27557831,40150.0,40149.0,0.103596]
["bitfinex","BTCUSD",1645237145490,0.27557831,40150.0,40149.0,0.104596]
["bitfinex","BTCUSD",1645237146849,0.27557831,40150.0,40149.0,0.103596]
["bitfinex","BTCUSD",1645237153642,0.27557831,40150.0,40149.0,0.104596]
["bitfinex","BTCUSD",1645237154741,0.27557831,40150.0,40149.0,0.1034763]
["bitfinex","BTCUSD",1645237155541,0.27557831,40150.0,40149.0,0.1044763]
["bitfinex","BTCUSD",1645237156742,0.27557831,40150.0,40149.0,0.001]
["bitfinex","BTCUSD",1645237156994,0.60987131,40150.0,40149.0,0.001]
["bitfinex","BTCUSD",1645237157392,0.60987131,40150.0,40148.0,0.30120491]
["bitfinex","BTCUSD",1645237157693,0.21042766,40149.0,40148.0,0.30120491]
["bitfinex","BTCUSD",1645237157894,0.21042765,40149.0,40148.0,0.30120491]
["bitfinex","BTCUSD",1645237161439,0.21042765,40149.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237162743,0.21043012,40149.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237162945,0.21043012,40149.0,40148.0,0.40452831]
["bitfinex","BTCUSD",1645237163143,0.27557831,40150.0,40148.0,0.40452831]
["bitfinex","BTCUSD",1645237163144,0.48600843,40150.0,40148.0,0.40452831]
["bitfinex","BTCUSD",1645237163447,0.48600843,40150.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237163448,0.21043012,40149.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237163743,0.21043012,40149.0,40148.0,0.30204831]
["bitfinex","BTCUSD",1645237164792,0.27557831,40150.0,40148.0,0.30204831]
["bitfinex","BTCUSD",1645237164793,0.53861227,40150.0,40148.0,0.30204831]
["bitfinex","BTCUSD",1645237165294,0.53861227,40150.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237165492,0.27557831,40150.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237165694,0.28555331,40150.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237166098,0.53861227,40150.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237166295,0.27557831,40150.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237166496,0.21043128,40149.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237166696,0.53861227,40150.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237167496,0.53861227,40150.0,40148.0,0.30204831]
["bitfinex","BTCUSD",1645237167696,0.0010033,40149.0,40148.0,0.30204831]
["bitfinex","BTCUSD",1645237168842,0.0010033,40149.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237173592,0.0010033,40149.0,40148.0,0.30204831]
["bitfinex","BTCUSD",1645237175095,0.0010033,40149.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237175495,0.0010033,40149.0,40148.0,0.30204831]
["bitfinex","BTCUSD",1645237177143,0.0010033,40149.0,40148.0,0.40552831]
["bitfinex","BTCUSD",1645237177442,0.0010033,40149.0,40148.0,0.40452831]
["bitfinex","BTCUSD",1645237177644,0.0010033,40149.0,40148.0,0.40552831]
["bitfinex","BTCUSD",1645237178045,0.27557831,40150.0,40148.0,0.30204831]
["bitfinex","BTCUSD",1645237179695,0.27557831,40150.0,40148.0,0.30304831]
["bitfinex","BTCUSD",1645237180296,0.27557831,40150.0,40149.0,0.103477]
["bitfinex","BTCUSD",1645237180497,0.27557831,40150.0,40148.0,0.30304831]
["bitfinex","BTCUSD",1645237180699,0.27557831,40150.0,40149.0,0.103477]
["bitfinex","BTCUSD",1645237180896,0.27557831,40150.0,40148.0,0.30304831]
["bitfinex","BTCUSD",1645237181897,0.27557831,40150.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237182298,0.21042888,40149.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237182899,0.27557831,40150.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237183344,0.21035579,40149.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237183744,0.334293,40149.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237183946,0.53861227,40150.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237185145,0.54858727,40150.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237185747,0.28555331,40150.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237185946,0.27557831,40150.0,40148.0,0.30104831]
["bitfinex","BTCUSD",1645237186548,0.27557831,40150.0,40145.0,0.127052]
["bitfinex","BTCUSD",1645237186549,8.22e-05,40148.0,40145.0,0.002453]
["bitfinex","BTCUSD",1645237186749,0.26303396,40147.0,40143.0,0.001]
["bitfinex","BTCUSD",1645237187003,0.54462159,40144.0,40143.0,0.001]
["bitfinex","BTCUSD",1645237187197,0.84462159,40144.0,40143.0,0.001]
["bitfinex","BTCUSD",1645237187399,0.634295,40144.0,40140.0,0.002453]
["bitfinex","BTCUSD",1645237187598,0.334295,40142.0,40140.0,0.002453]
["bitfinex","BTCUSD",1645237187800,0.3,40141.0,40139.0,0.00029659]
["bitfinex","BTCUSD",1645237187998,0.3,40141.0,40138.0,0.002453]
["bitfinex","BTCUSD",1645237188201,0.3,40141.0,40140.0,0.062316]
["bitfinex","BTCUSD",1645237189698,0.3,40141.0,40140.0,0.063316]
["bitfinex","BTCUSD",1645237191049,0.3,40141.0,40140.0,0.062316]
["bitfinex","BTCUSD",1645237191450,0.446741,40144.0,40140.0,0.062316]
["bitfinex","BTCUSD",1645237191451,0.23641835,40144.0,40140.0,0.062316]
["bitfinex","BTCUSD",1645237191651,0.51132265,40146.0,40140.0,0.063316]
["bitfinex","BTCUSD",1645237191852,0.51132265,40146.0,40140.0,0.06584]
["bitfinex","BTCUSD",1645237192054,0.301,40146.0,40140.0,0.06584]
["bitfinex","BTCUSD",1645237192652,0.51132265,40146.0,40140.0,0.06584]
["bitfinex","BTCUSD",1645237192850,0.22129965,40146.0,40140.0,0.06584]
["bitfinex","BTCUSD",1645237193249,0.001,40146.0,40140.0,0.06584]
["bitfinex","BTCUSD",1645237193653,0.21032265,40147.0,40140.0,0.06584]
["bitfinex","BTCUSD",1645237193851,0.21032265,40147.0,40141.0,0.062306]
["bitfinex","BTCUSD",1645237194151,0.21032265,40147.0,40142.0,0.124608]
["bitfinex","BTCUSD",1645237194794,0.634295,40146.0,40142.0,0.124608]
["bitfinex","BTCUSD",1645237194995,0.3,40146.0,40142.0,0.124608]
["bitfinex","BTCUSD",1645237195394,0.21032265,40147.0,40143.0,0.06230013]
["bitfinex","BTCUSD",1645237195597,0.334295,40146.0,40143.0,0.06230013]
["bitfinex","BTCUSD",1645237195794,0.21032265,40147.0,40143.0,0.06230013]
["bitfinex","BTCUSD",1645237196296,0.21032265,40147.0,40144.0,0.062299]
["bitfinex","BTCUSD",1645237196498,0.21942265,40148.0,40144.0,0.124599]
["bitfinex","BTCUSD",1645237196695,0.009976,40147.0,40144.0,0.124599]
["bitfinex","BTCUSD",1645237197099,0.21942265,40148.0,40144.0,0.124599]
["bitfinex","BTCUSD",1645237197296,0.334295,40147.0,40144.0,0.124599]
["bitfinex","BTCUSD",1645237198148,0.00120809,40146.0,40144.0,0.05226716]
["bitfinex","BTCUSD",1645237199445,0.00120809,40146.0,40144.0,0.11456716]
["bitfinex","BTCUSD",1645237199650,0.00120809,40146.0,40144.0,0.11556716]
["bitfinex","BTCUSD",1645237200245,0.00120809,40146.0,40144.0,0.11807016]
["bitfinex","BTCUSD",1645237201046,0.00120809,40146.0,40144.0,0.11707016]
["bitfinex","BTCUSD",1645237201245,0.25120809,40146.0,40144.0,0.11707016]
["bitfinex","BTCUSD",1645237201645,0.25120809,40146.0,40144.0,0.11807016]
["bitfinex","BTCUSD",1645237201903,0.25120809,40146.0,40144.0,0.065803]
["bitfinex","BTCUSD",1645237202309,0.25120809,40146.0,40144.0,0.0633]
["bitfinex","BTCUSD",1645237203004,0.25120809,40146.0,40144.0,0.0623]
["bitfinex","BTCUSD",1645237203905,0.25120809,40146.0,40144.0,0.0633]
["bitfinex","BTCUSD",1645237205108,0.25120809,40146.0,40144.0,0.0623]
["bitfinex","BTCUSD",1645237205508,0.334295,40145.0,40144.0,0.0623]
["bitfinex","BTCUSD",1645237205750,0.25320809,40146.0,40144.0,0.0623]
["bitfinex","BTCUSD",1645237206950,0.25120809,40146.0,40144.0,0.0623]
["bitfinex","BTCUSD",1645237207351,0.25120809,40146.0,40144.0,0.18689794]
["bitfinex","BTCUSD",1645237207751,0.25120809,40146.0,40144.0,0.18789794]
["bitfinex","BTCUSD",1645237207953,0.25,40146.0,40144.0,0.18789794]
["bitfinex","BTCUSD",1645237208352,0.334295,40145.0,40144.0,0.0633]
["bitfinex","BTCUSD",1645237208652,0.334295,40145.0,40144.0,0.065831]
["bitfinex","BTCUSD",1645237208852,0.329295,40145.0,40144.0,0.065831]
["bitfinex","BTCUSD",1645237209500,0.25,40146.0,40144.0,0.065831]
["bitfinex","BTCUSD",1645237209703,0.335296,40145.0,40144.0,0.065831]
["bitfinex","BTCUSD",1645237209904,0.001,40145.0,40144.0,0.060831]
["bitfinex","BTCUSD",1645237211504,0.25,40146.0,40144.0,0.059831]
["bitfinex","BTCUSD",1645237212304,0.259976,40146.0,40144.0,0.059831]
["bitfinex","BTCUSD",1645237213251,0.23,40146.0,40144.0,0.059831]
["bitfinex","BTCUSD",1645237215552,0.23,40146.0,40145.0,0.002739]
["bitfinex","BTCUSD",1645237215753,0.23,40146.0,40144.0,0.060831]
["bitfinex","BTCUSD",1645237216251,0.23,40146.0,40144.0,0.0573]
["bitfinex","BTCUSD",1645237217801,0.23,40146.0,40144.0,0.0583]
["bitfinex","BTCUSD",1645237218402,0.23,40146.0,40144.0,0.06076]
["bitfinex","BTCUSD",1645237219001,0.23,40146.0,40144.0,0.05976]
["bitfinex","BTCUSD",1645237219802,0.23,40146.0,40144.0,0.06076]
["bitfinex","BTCUSD",1645237220847,0.23,40146.0,40145.0,0.002658]
["bitfinex","BTCUSD",1645237221747,0.23,40146.0,40145.0,0.003658]
["bitfinex","BTCUSD",1645237222551,0.23,40146.0,40145.0,0.112271]
["bitfinex","BTCUSD",1645237223155,0.23,40146.0,40145.0,0.111271]
["bitfinex","BTCUSD",1645237223752,0.23,40146.0,40145.0,0.112271]
["bitfinex","BTCUSD",1645237225103,0.23,40146.0,40145.0,0.111271]
["bitfinex","BTCUSD",1645237227908,0.23140944,40146.0,40145.0,0.111271]
["bitfinex","BTCUSD",1645237228146,0.23140944,40146.0,40145.0,0.0058062]
["bitfinex","BTCUSD",1645237232695,0.23093963,40146.0,40145.0,0.0058062]
["bitfinex","BTCUSD",1645237233897,0.23093963,40146.0,40145.0,0.0068062]
["bitfinex","BTCUSD",1645237235099,0.23093963,40146.0,40145.0,0.0058062]
["bitfinex","BTCUSD",1645237237850,0.23093963,40146.0,40145.0,0.0068062]
["bitfinex","BTCUSD",1645237238049,0.23,40146.0,40145.0,0.0068062]
["bitfinex","BTCUSD",1645237239699,0.23,40146.0,40145.0,0.0078062]
["bitfinex","BTCUSD",1645237241100,0.23,40146.0,40145.0,0.0058062]
["bitfinex","BTCUSD",1645237243950,0.23,40146.0,40145.0,0.21723416]
["bitfinex","BTCUSD",1645237247304,0.23,40146.0,40145.0,0.0058062]
["bitfinex","BTCUSD",1645237252653,0.23,40146.0,40145.0,0.00610279]
["bitfinex","BTCUSD",1645237255106,0.22988777,40146.0,40145.0,0.21753075]
["bitfinex","BTCUSD",1645237258172,0.0116792,40151.0,40145.0,0.00610279]
["bitfinex","BTCUSD",1645237258364,0.0116792,40151.0,40145.0,0.00029659]
["bitfinex","BTCUSD",1645237258365,0.22213015,40151.0,40145.0,0.00029659]
["bitfinex","BTCUSD",1645237258563,0.22213015,40151.0,40144.0,0.39333858]
["bitfinex","BTCUSD",1645237258564,0.22213015,40151.0,40144.0,0.39363517]
["bitfinex","BTCUSD",1645237258764,0.22213015,40151.0,40145.0,0.06258959]
["bitfinex","BTCUSD",1645237258963,0.22213015,40151.0,40144.0,0.39363517]
["bitfinex","BTCUSD",1645237260566,0.22213015,40151.0,40144.0,0.33133717]
["bitfinex","BTCUSD",1645237260765,0.21045095,40150.0,40144.0,0.11989528]
["bitfinex","BTCUSD",1645237262200,0.22213015,40151.0,40144.0,0.33133717]
["bitfinex","BTCUSD",1645237262404,0.0116792,40151.0,40145.0,0.21144189]
["bitfinex","BTCUSD",1645237262599,0.0116792,40151.0,40145.0,0.21173848]
["bitfinex","BTCUSD",1645237262798,0.0216542,40151.0,40145.0,0.21173848]
["bitfinex","BTCUSD",1645237263500,0.0116792,40151.0,40146.0,0.21144189]
["bitfinex","BTCUSD",1645237265006,0.0116792,40151.0,40146.0,0.27373629]
["bitfinex","BTCUSD",1645237265300,0.0116792,40151.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237265955,0.0116792,40151.0,40147.0,0.064295]
["bitfinex","BTCUSD",1645237266752,0.0216532,40151.0,40147.0,0.126588]
["bitfinex","BTCUSD",1645237266952,0.0116792,40151.0,40147.0,0.126588]
["bitfinex","BTCUSD",1645237267253,0.21045095,40150.0,40147.0,0.126588]
["bitfinex","BTCUSD",1645237267453,0.0116792,40151.0,40147.0,0.124588]
["bitfinex","BTCUSD",1645237267454,0.22213015,40151.0,40147.0,0.124588]
["bitfinex","BTCUSD",1645237267854,0.21045095,40150.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237268655,0.22213015,40151.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237268856,0.21045095,40150.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237269055,0.21045095,40150.0,40147.0,0.124589]
["bitfinex","BTCUSD",1645237269708,0.0116792,40151.0,40147.0,0.124589]
["bitfinex","BTCUSD",1645237269709,0.22213015,40151.0,40148.0,0.0058]
["bitfinex","BTCUSD",1645237269908,0.21072623,40152.0,40148.0,0.0557]
["bitfinex","BTCUSD",1645237270511,0.25,40150.0,40148.0,0.0557]
["bitfinex","BTCUSD",1645237270809,0.25,40150.0,40149.0,0.25087713]
["bitfinex","BTCUSD",1645237277202,0.25,40150.0,40149.0,0.25667613]
["bitfinex","BTCUSD",1645237277403,0.24858998,40150.0,40149.0,0.25087713]
["bitfinex","BTCUSD",1645237280403,0.45904093,40150.0,40149.0,0.25087713]
["bitfinex","BTCUSD",1645237281053,0.24858998,40150.0,40149.0,0.25087713]
["bitfinex","BTCUSD",1645237281857,0.24858998,40150.0,40149.0,0.003]
["bitfinex","BTCUSD",1645237282855,0.24858998,40150.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237283055,0.45912532,40150.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237285309,0.21053534,40149.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237285908,0.21053534,40148.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237286310,0.22051034,40149.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237286713,0.21053534,40149.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237286913,0.21053534,40148.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237287113,0.54858998,40150.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237287114,0.21053534,40149.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237287913,0.21053534,40149.0,40147.0,0.066295]
["bitfinex","BTCUSD",1645237288352,0.21053534,40149.0,40145.0,0.09790244]
["bitfinex","BTCUSD",1645237288950,0.54858998,40150.0,40145.0,0.09790244]
["bitfinex","BTCUSD",1645237288951,0.21053534,40148.0,40145.0,0.09790244]
["bitfinex","BTCUSD",1645237289451,0.21053534,40148.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237290052,0.21298834,40149.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237291752,0.21298834,40149.0,40147.0,0.124588]
["bitfinex","BTCUSD",1645237292005,0.21298834,40149.0,40147.0,0.128588]
["bitfinex","BTCUSD",1645237292399,0.21053534,40149.0,40147.0,0.128588]
["bitfinex","BTCUSD",1645237293200,0.21053534,40149.0,40147.0,0.124588]
["bitfinex","BTCUSD",1645237293801,0.45912532,40150.0,40147.0,0.124588]
["bitfinex","BTCUSD",1645237295104,0.21053534,40149.0,40147.0,0.124588]
["bitfinex","BTCUSD",1645237296454,0.21053534,40149.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237299604,0.45912532,40150.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237300003,0.45912532,40150.0,40147.0,0.064295]
["bitfinex","BTCUSD",1645237300907,0.45912532,40150.0,40147.0,0.18888215]
["bitfinex","BTCUSD",1645237301306,0.45912532,40150.0,40147.0,0.18688215]
["bitfinex","BTCUSD",1645237301907,0.45912532,40150.0,40147.0,0.18888215]
["bitfinex","BTCUSD",1645237303151,0.45912532,40150.0,40147.0,0.126589]
["bitfinex","BTCUSD",1645237303351,0.45912532,40150.0,40147.0,0.124589]
["bitfinex","BTCUSD",1645237304059,0.45912532,40150.0,40147.0,0.126589]
["bitfinex","BTCUSD",1645237304852,0.45879117,40150.0,40147.0,0.126589]
["bitfinex","BTCUSD",1645237305058,0.45879117,40150.0,40147.0,0.064295]
["bitfinex","BTCUSD",1645237305253,0.21053534,40149.0,40147.0,0.064295]
["bitfinex","BTCUSD",1645237305455,0.21053534,40148.0,40147.0,0.064295]
["bitfinex","BTCUSD",1645237305852,0.21053534,40148.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237309807,0.22051034,40148.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237310108,0.21053534,40148.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237310310,0.21053534,40149.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237310954,0.21053534,40148.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237312058,0.21053534,40149.0,40147.0,0.064295]
["bitfinex","BTCUSD",1645237312255,0.21053534,40149.0,40147.0,0.126588]
["bitfinex","BTCUSD",1645237313055,0.21053534,40149.0,40147.0,0.064295]
["bitfinex","BTCUSD",1645237313656,0.21053534,40149.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237316606,0.21053534,40148.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237318453,0.21053534,40148.0,40145.0,0.06918106]
["bitfinex","BTCUSD",1645237319553,0.21053534,40148.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237321755,0.312428,40149.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237321999,0.302453,40149.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237323001,0.002453,40149.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237324207,0.21077103,40148.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237324805,0.002453,40149.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237325205,0.26550533,40149.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237325407,0.27548033,40149.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237325658,0.26550533,40149.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237325853,0.002453,40149.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237326053,0.21076705,40148.0,40147.0,0.063295]
["bitfinex","BTCUSD",1645237326253,0.002453,40149.0,40147.0,0.063295]
["bitfinex","BTCUSD",1645237326453,0.21076666,40148.0,40147.0,0.12559]
["bitfinex","BTCUSD",1645237327054,0.21076666,40149.0,40147.0,0.12559]
["bitfinex","BTCUSD",1645237327255,0.24825583,40150.0,40147.0,0.12559]
["bitfinex","BTCUSD",1645237327256,0.21076666,40148.0,40147.0,0.12559]
["bitfinex","BTCUSD",1645237327457,0.21076666,40148.0,40147.0,0.12459]
["bitfinex","BTCUSD",1645237327659,0.21076666,40148.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237330310,0.21065555,40148.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237330605,0.24825583,40150.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237331605,0.24825583,40150.0,40147.0,0.12459]
["bitfinex","BTCUSD",1645237333355,0.25823083,40150.0,40147.0,0.12459]
["bitfinex","BTCUSD",1645237333554,0.24825583,40150.0,40147.0,0.12459]
["bitfinex","BTCUSD",1645237334155,0.24825583,40150.0,40147.0,0.12559]
["bitfinex","BTCUSD",1645237335357,0.24825583,40150.0,40147.0,0.12459]
["bitfinex","BTCUSD",1645237337809,0.24825583,40150.0,40148.0,0.2534998]
["bitfinex","BTCUSD",1645237338212,0.24825583,40150.0,40148.0,0.0058]
["bitfinex","BTCUSD",1645237338409,0.24825583,40150.0,40147.0,0.12559]
["bitfinex","BTCUSD",1645237340109,0.24825583,40150.0,40147.0,0.12659]
["bitfinex","BTCUSD",1645237340308,0.45907986,40150.0,40147.0,0.12659]
["bitfinex","BTCUSD",1645237340760,0.45907986,40150.0,40147.0,0.064295]
["bitfinex","BTCUSD",1645237340960,0.21358803,40149.0,40147.0,0.064295]
["bitfinex","BTCUSD",1645237341156,0.21082403,40148.0,40147.0,0.064295]
["bitfinex","BTCUSD",1645237341356,0.21082403,40148.0,40147.0,0.062295]
["bitfinex","BTCUSD",1645237343758,0.21082403,40148.0,40147.0,0.052295]
["bitfinex","BTCUSD",1645237344161,0.21182403,40148.0,40147.0,0.052295]
["bitfinex","BTCUSD",1645237345909,0.21082403,40148.0,40147.0,0.052295]
["bitfinex","BTCUSD",1645237346105,0.21182403,40148.0,40147.0,0.052295]
["bitfinex","BTCUSD",1645237347505,0.21182403,40148.0,40147.0,0.05368557]
["bitfinex","BTCUSD",1645237348356,0.0950411,40144.0,40143.0,0.0083]
["bitfinex","BTCUSD",1645237348561,0.0950411,40144.0,40143.0,0.21731373]
["bitfinex","BTCUSD",1645237349257,0.0950411,40144.0,40143.0,0.005802]
["bitfinex","BTCUSD",1645237352507,0.09581645,40144.0,40143.0,0.005802]
["bitfinex","BTCUSD",1645237357855,0.0950411,40144.0,40143.0,0.005802]
["bitfinex","BTCUSD",1645237358059,0.0950411,40144.0,40143.0,0.007802]
["bitfinex","BTCUSD",1645237360814,0.0950411,40144.0,40143.0,0.21931744]
["bitfinex","BTCUSD",1645237361013,0.0950411,40144.0,40143.0,0.007802]
["bitfinex","BTCUSD",1645237361414,0.0950411,40144.0,40143.0,0.005802]
["bitfinex","BTCUSD",1645237363957,0.0950411,40144.0,40143.0,0.27018458]
["bitfinex","BTCUSD",1645237365559,0.09363107,40144.0,40143.0,0.005802]
["bitfinex","BTCUSD",1645237367211,0.09363107,40144.0,40143.0,0.068097]
["bitfinex","BTCUSD",1645237367612,0.09363107,40144.0,40143.0,0.33247958]
["bitfinex","BTCUSD",1645237368216,0.09363107,40144.0,40143.0,0.33447958]
["bitfinex","BTCUSD",1645237370117,0.09363107,40144.0,40143.0,0.33647958]
["bitfinex","BTCUSD",1645237372064,0.09363107,40144.0,40143.0,0.33247958]
["bitfinex","BTCUSD",1645237373064,0.09363107,40144.0,40143.0,0.068097]
["bitfinex","BTCUSD",1645237373465,0.09363107,40144.0,40143.0,0.33247714]
["bitfinex","BTCUSD",1645237374813,0.09363107,40144.0,40143.0,0.27018214]
["bitfinex","BTCUSD",1645237375314,0.09363107,40144.0,40143.0,0.005802]
["bitfinex","BTCUSD",1645237376315,0.09363107,40144.0,40143.0,0.068098]
["bitfinex","BTCUSD",1645237380066,0.09363107,40144.0,40143.0,0.33246698]
["bitfinex","BTCUSD",1645237383009,0.09363107,40144.0,40143.0,0.068098]
["bitfinex","BTCUSD",1645237384211,0.09363107,40144.0,40143.0,0.070098]
["bitfinex","BTCUSD",1645237385111,0.09363107,40144.0,40143.0,0.125798]
["bitfinex","BTCUSD",1645237385972,0.09363107,40144.0,40143.0,0.123798]
["bitfinex","BTCUSD",1645237388271,0.09363107,40144.0,40143.0,0.068098]
["bitfinex","BTCUSD",1645237390311,0.09356036,40144.0,40143.0,0.068098]
["bitfinex","BTCUSD",1645237392611,0.09356036,40144.0,40143.0,0.33246421]
["bitfinex","BTCUSD",1645237396162,0.09356036,40144.0,40143.0,0.33446421]
["bitfinex","BTCUSD",1645237398112,0.09356036,40144.0,40143.0,0.33246421]
["bitfinex","BTCUSD",1645237401960,0.09356036,40144.0,40143.0,0.068098]
["bitfinex","BTCUSD",1645237402160,0.09356036,40144.0,40143.0,0.070098]
["bitfinex","BTCUSD",1645237403460,0.09356036,40144.0,40143.0,0.005802]
["bitfinex","BTCUSD",1645237403461,0.09608036,40144.0,40143.0,0.005802]
["bitfinex","BTCUSD",1645237403664,0.09608036,40144.0,40143.0,0.27017462]
["bitfinex","BTCUSD",1645237404063,0.09928336,40144.0,40143.0,0.005802]
["bitfinex","BTCUSD",1645237404262,0.09928336,40144.0,40143.0,0.007802]
["bitfinex","BTCUSD",1645237404263,0.09608036,40144.0,40143.0,0.007802]
["bitfinex","BTCUSD",1645237404519,0.10056936,40144.0,40143.0,0.007802]
["bitfinex","BTCUSD",1645237405419,0.09608036,40144.0,40143.0,0.007802]
["bitfinex","BTCUSD",1645237405619,0.09608036,40144.0,40143.0,0.070097]
["bitfinex","BTCUSD",1645237406019,0.09608036,40144.0,40143.0,0.007802]
["bitfinex","BTCUSD",1645237406020,0.09356036,40144.0,40143.0,0.007802]
["bitfinex","BTCUSD",1645237406218,0.09356036,40144.0,40143.0,0.005802]
["bitfinex","BTCUSD",1645237407220,0.09356036,40144.0,40143.0,0.21730152]
["bitfinex","BTCUSD",1645237407520,0.09356036,40144.0,40143.0,0.005802]
["bitfinex","BTCUSD",1645237408166,0.09356036,40144.0,40143.0,0.007802]
["bitfinex","BTCUSD",1645237408869,0.09356036,40144.0,40143.0,0.00809714]
["bitfinex","BTCUSD",1645237410171,0.09356036,40144.0,40143.0,0.07039114]
["bitfinex","BTCUSD",1645237410374,0.09356036,40144.0,40143.0,0.07239114]
["bitfinex","BTCUSD",1645237412012,0.09460344,40144.0,40143.0,0.07239114]
["bitfinex","BTCUSD",1645237412212,0.09460344,40144.0,40143.0,0.07439114]
["bitfinex","BTCUSD",1645237412414,0.09460344,40144.0,40143.0,0.33876376]
["bitfinex","BTCUSD",1645237412614,0.09460344,40144.0,40143.0,0.07439114]
["bitfinex","BTCUSD",1645237413316,0.09454302,40144.0,40143.0,0.07439114]
["bitfinex","BTCUSD",1645237413914,0.09454302,40144.0,40143.0,0.06839114]
["bitfinex","BTCUSD",1645237417364,0.09349994,40144.0,40143.0,0.06839114]
["bitfinex","BTCUSD",1645237417765,0.09349994,40144.0,40143.0,0.33275458]
["bitfinex","BTCUSD",1645237418168,0.09349994,40144.0,40143.0,0.33575458]
["bitfinex","BTCUSD",1645237418963,0.09349994,40144.0,40143.0,0.07139114]
["bitfinex","BTCUSD",1645237420211,0.09349994,40144.0,40143.0,0.07339114]
["bitfinex","BTCUSD",1645237420714,0.09349994,40144.0,40143.0,0.33775127]
["bitfinex","BTCUSD",1645237421511,0.09349994,40144.0,40143.0,0.33475127]
["bitfinex","BTCUSD",1645237421712,0.09349994,40144.0,40143.0,0.33275127]
["bitfinex","BTCUSD",1645237423172,0.09349994,40144.0,40143.0,0.06839114]
["bitfinex","BTCUSD",1645237423560,0.09349994,40144.0,40143.0,0.33275064]
["bitfinex","BTCUSD",1645237424163,0.09349994,40144.0,40143.0,0.07039114]
["bitfinex","BTCUSD",1645237425970,0.09349994,40144.0,40143.0,0.06839114]
["bitfinex","BTCUSD",1645237426169,0.09349994,40144.0,40143.0,0.07039114]
["bitfinex","BTCUSD",1645237426769,0.09349994,40144.0,40143.0,0.33475342]
["bitfinex","BTCUSD",1645237428217,0.09349994,40144.0,40143.0,0.33275342]
["bitfinex","BTCUSD",1645237428723,0.09349994,40144.0,40143.0,0.06839114]
["bitfinex","BTCUSD",1645237432084,0.09349994,40144.0,40143.0,0.33275502]
["bitfinex","BTCUSD",1645237434416,0.09349994,40144.0,40143.0,0.33475502]
["bitfinex","BTCUSD",1645237434817,0.09339852,40144.0,40143.0,0.07039114]
["bitfinex","BTCUSD",1645237435617,0.09339852,40144.0,40143.0,0.06839114]
["bitfinex","BTCUSD",1645237436424,0.09586052,40144.0,40143.0,0.27046254]
["bitfinex","BTCUSD",1645237437619,0.09459061,40144.0,40143.0,0.00609714]
["bitfinex","BTCUSD",1645237437822,0.09705761,40144.0,40143.0,0.27046004]
["bitfinex","BTCUSD",1645237438021,0.09705761,40144.0,40143.0,0.00609714]
["bitfinex","BTCUSD",1645237438270,0.09705761,40144.0,40143.0,0.2724604]
["bitfinex","BTCUSD",1645237438672,0.09459061,40144.0,40143.0,0.00809714]
["bitfinex","BTCUSD",1645237439270,0.09459061,40144.0,40143.0,0.27246623]
["bitfinex","BTCUSD",1645237439470,0.09459061,40144.0,40143.0,0.00809714]
["bitfinex","BTCUSD",1645237439471,0.09747561,40144.0,40143.0,0.00809714]
["bitfinex","BTCUSD",1645237439671,0.09459061,40144.0,40143.0,0.27246088]
["bitfinex","BTCUSD",1645237440373,0.09459061,40144.0,40143.0,0.27446088]
["bitfinex","BTCUSD",1645237441374,0.09856961,40144.0,40143.0,0.27446088]
["bitfinex","BTCUSD",1645237441578,0.09459061,40144.0,40143.0,0.27246088]
["bitfinex","BTCUSD",1645237441775,0.09459061,40144.0,40143.0,0.00609714]
["bitfinex","BTCUSD",1645237443221,0.09459061,40144.0,40143.0,0.06839214]
["bitfinex","BTCUSD",1645237443721,0.09732961,40144.0,40143.0,0.33275678]
["bitfinex","BTCUSD",1645237444126,0.10076361,40144.0,40143.0,0.33275678]
["bitfinex","BTCUSD",1645237445122,0.09459061,40144.0,40143.0,0.33275678]
["bitfinex","BTCUSD",1645237446188,0.09733361,40144.0,40143.0,0.33275678]
["bitfinex","BTCUSD",1645237447392,0.09614152,40144.0,40143.0,0.33275678]
["bitfinex","BTCUSD",1645237450321,0.09679752,40144.0,40143.0,0.26465978]
["bitfinex","BTCUSD",1645237450521,0.09679752,40144.0,40143.0,0.21180429]
["bitfinex","BTCUSD",1645237450919,0.09679752,40144.0,40143.0,0.21761329]
["bitfinex","BTCUSD",1645237451519,0.09679752,40144.0,40143.0,0.00610414]
["bitfinex","BTCUSD",1645237452420,0.09679752,40144.0,40143.0,0.21761107]
["bitfinex","BTCUSD",1645237452620,0.09679752,40144.0,40143.0,0.00610414]
["bitfinex","BTCUSD",1645237453866,0.09613552,40144.0,40143.0,0.00610414]
["bitfinex","BTCUSD",1645237454672,0.09961752,40144.0,40143.0,0.21761131]
["bitfinex","BTCUSD",1645237455270,0.09613552,40144.0,40143.0,0.21761131]
["bitfinex","BTCUSD",1645237455669,0.09339852,40144.0,40143.0,0.21761131]
["bitfinex","BTCUSD",1645237455872,0.09339852,40144.0,40143.0,0.00610414]
["bitfinex","BTCUSD",1645237460414,0.09339852,40144.0,40143.0,0.00910414]
["bitfinex","BTCUSD",1645237461872,0.09339852,40144.0,40143.0,0.00899225]
["bitfinex","BTCUSD",1645237462069,0.002453,40145.0,40143.0,0.00599225]
["bitfinex","BTCUSD",1645237462268,0.002453,40145.0,40144.0,0.21730223]
["bitfinex","BTCUSD",1645237462472,0.002453,40146.0,40144.0,0.21730223]
["bitfinex","BTCUSD",1645237462668,0.002453,40146.0,40144.0,0.27960223]
["bitfinex","BTCUSD",1645237463270,0.003059,40146.0,40144.0,0.27960223]
["bitfinex","BTCUSD",1645237463570,0.002453,40147.0,40144.0,0.27960223]
["bitfinex","BTCUSD",1645237464418,0.002453,40147.0,40144.0,0.28260223]
["bitfinex","BTCUSD",1645237465522,0.002453,40148.0,40145.0,0.21149423]
["bitfinex","BTCUSD",1645237465723,0.003477,40149.0,40147.0,0.124589]
["bitfinex","BTCUSD",1645237465921,0.003477,40149.0,40148.0,0.062294]
["bitfinex","BTCUSD",1645237466323,0.4616169,40150.0,40148.0,0.062294]
["bitfinex","BTCUSD",1645237466722,0.4616169,40150.0,40148.0,0.124588]
["bitfinex","BTCUSD",1645237467527,0.4715929,40150.0,40148.0,0.124588]
["bitfinex","BTCUSD",1645237467922,0.4616169,40150.0,40148.0,0.124588]
["bitfinex","BTCUSD",1645237468370,0.4616169,40150.0,40148.0,0.126588]
["bitfinex","BTCUSD",1645237468570,0.4616169,40150.0,40148.0,0.0652118]
["bitfinex","BTCUSD",1645237468968,0.4616169,40150.0,40148.0,0.0602118]
["bitfinex","BTCUSD",1645237469769,0.4616169,40150.0,40148.0,0.0582118]
["bitfinex","BTCUSD",1645237470371,0.4616169,40150.0,40148.0,0.0602118]
["bitfinex","BTCUSD",1645237470570,0.4616169,40150.0,40148.0,0.1225058]
["bitfinex","BTCUSD",1645237471471,0.4715929,40150.0,40148.0,0.1225058]
["bitfinex","BTCUSD",1645237471671,0.4715929,40150.0,40148.0,0.1205058]
["bitfinex","BTCUSD",1645237471914,0.4616169,40150.0,40148.0,0.1205058]
["bitfinex","BTCUSD",1645237472315,0.00104905,40149.0,40148.0,0.1225058]
["bitfinex","BTCUSD",1645237473617,0.00104905,40149.0,40148.0,0.1205058]
["bitfinex","BTCUSD",1645237474416,0.00104905,40149.0,40148.0,0.1225058]
["bitfinex","BTCUSD",1645237475417,0.01102405,40149.0,40148.0,0.1225058]
["bitfinex","BTCUSD",1645237475668,0.00104905,40149.0,40148.0,0.1205058]
["bitfinex","BTCUSD",1645237476267,0.00104905,40149.0,40148.0,0.1225058]
["bitfinex","BTCUSD",1645237477875,0.4616169,40150.0,40148.0,0.1225058]
["bitfinex","BTCUSD",1645237478270,0.4616169,40150.0,40148.0,0.1235058]
["bitfinex","BTCUSD",1645237478472,0.25070883,40150.0,40148.0,0.1235058]
["bitfinex","BTCUSD",1645237478672,0.24825583,40150.0,40149.0,0.005799]
["bitfinex","BTCUSD",1645237479272,0.24825583,40150.0,40148.0,0.24508188]
["bitfinex","BTCUSD",1645237479921,0.25081283,40150.0,40148.0,0.24508188]
["bitfinex","BTCUSD",1645237480125,0.25081283,40150.0,40148.0,0.062294]
["bitfinex","BTCUSD",1645237482323,0.25081283,40150.0,40148.0,0.064294]
["bitfinex","BTCUSD",1645237483373,0.24825583,40150.0,40148.0,0.064294]
["bitfinex","BTCUSD",1645237484172,0.24825583,40150.0,40148.0,0.062294]
["bitfinex","BTCUSD",1645237484372,0.24825583,40150.0,40148.0,0.063294]
["bitfinex","BTCUSD",1645237484972,0.25081883,40150.0,40148.0,0.063294]
["bitfinex","BTCUSD",1645237485577,0.25081883,40150.0,40149.0,0.062291]
["bitfinex","BTCUSD",1645237486375,0.25081883,40150.0,40149.0,0.001]
["bitfinex","BTCUSD",1645237487821,0.25081883,40150.0,40148.0,0.12458496]
["bitfinex","BTCUSD",1645237488021,0.25411183,40150.0,40148.0,0.12458496]
["bitfinex","BTCUSD",1645237488427,0.25411183,40150.0,40148.0,0.12558496]
["bitfinex","BTCUSD",1645237488621,0.25411183,40150.0,40149.0,0.062291]
["bitfinex","BTCUSD",1645237490323,0.25411183,40150.0,40149.0,0.063291]
["bitfinex","BTCUSD",1645237492168,0.25411183,40150.0,40149.0,0.062291]
["bitfinex","BTCUSD",1645237492368,0.25511183,40150.0,40149.0,0.062291]
["bitfinex","BTCUSD",1645237492569,0.25181883,40150.0,40149.0,0.062291]
["bitfinex","BTCUSD",1645237492770,0.25181883,40150.0,40148.0,3.96458496]
["bitfinex","BTCUSD",1645237492972,0.32653923,40150.0,40148.0,3.96458496]
["bitfinex","BTCUSD",1645237494171,0.32553923,40150.0,40148.0,3.96458496]
["bitfinex","BTCUSD",1645237494421,0.32653923,40150.0,40148.0,3.96458496]
["bitfinex","BTCUSD",1645237494620,0.33019723,40150.0,40148.0,3.96458496]
["bitfinex","BTCUSD",1645237495021,0.32653923,40150.0,40148.0,3.902294]
["bitfinex","BTCUSD",1645237495824,0.32573123,40150.0,40148.0,3.902294]
["bitfinex","BTCUSD",1645237496021,0.32573123,40150.0,40148.0,0.062294]
["bitfinex","BTCUSD",1645237496226,0.32910223,40150.0,40148.0,0.062294]
["bitfinex","BTCUSD",1645237496423,0.33010223,40150.0,40148.0,0.062294]
["bitfinex","BTCUSD",1645237497523,0.33010223,40150.0,40149.0,0.74967662]
["bitfinex","BTCUSD",1645237497722,0.32910223,40150.0,40149.0,0.74967662]
["bitfinex","BTCUSD",1645237497922,0.32573123,40150.0,40149.0,0.74967662]
["bitfinex","BTCUSD",1645237498570,0.32573123,40150.0,40149.0,0.27945507]
["bitfinex","BTCUSD",1645237498776,0.32917923,40150.0,40148.0,0.062294]
["bitfinex","BTCUSD",1645237500375,0.32573123,40150.0,40148.0,0.063294]
["bitfinex","BTCUSD",1645237501677,0.32573123,40150.0,40149.0,0.062291]
["bitfinex","BTCUSD",1645237502525,0.32573123,40150.0,40149.0,0.063291]
["bitfinex","BTCUSD",1645237503326,0.32297623,40150.0,40149.0,0.063291]
["bitfinex","BTCUSD",1645237503529,0.001,40155.0,40150.0,1.30719399]
["bitfinex","BTCUSD",1645237503733,0.18312341,40158.0,40151.0,0.12377639]
["bitfinex","BTCUSD",1645237503932,0.18312341,40158.0,40153.0,0.062281]
["bitfinex","BTCUSD",1645237504128,0.18312341,40158.0,40154.0,0.061489]
["bitfinex","BTCUSD",1645237504328,0.1828,40158.0,40154.0,0.061489]
["bitfinex","BTCUSD",1645237504527,0.26395849,40162.0,40156.0,0.25276003]
["bitfinex","BTCUSD",1645237504728,0.00032341,40159.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237504929,0.26363508,40160.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237505427,0.00032341,40161.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237505428,0.26363508,40159.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237505676,0.26395849,40160.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237505871,0.26363508,40159.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237506272,0.26395849,40160.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237506474,0.26363508,40160.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237506871,0.26363508,40159.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237507774,0.00032341,40159.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237507972,0.26423872,40160.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237508172,0.26391531,40160.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237508573,0.26363508,40161.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237508776,0.00032341,40160.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237508978,0.26363508,40161.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237508979,0.26392114,40161.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237509175,0.00032341,40160.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237509422,0.26392114,40161.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237509423,0.26424455,40161.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237509623,0.26392114,40161.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237509823,0.26363508,40161.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237510023,0.26392114,40161.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237510225,0.00028606,40161.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237510424,0.00060947,40161.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237510626,0.01058247,40161.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237510827,0.26424455,40161.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237511126,0.26363508,40161.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237511326,0.26392114,40161.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237512227,0.26335095,40161.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237512427,0.00027921,40161.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237512629,0.00060262,40161.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237513031,0.00027921,40161.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237513469,0.00032341,40163.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237513673,0.21116979,40160.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237514068,0.2114932,40160.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237514469,0.2214662,40160.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237514870,0.22114279,40160.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237515069,0.2214662,40160.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237515470,0.2114932,40160.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237516072,0.21116979,40160.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237516270,0.4614932,40160.0,40157.0,0.0557]
["bitfinex","BTCUSD",1645237516922,0.25032341,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237517319,0.4614932,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237518320,0.4714662,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237518518,0.47142317,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237518719,0.46145017,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237519524,0.46116979,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237519720,0.46144997,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237520522,0.46144997,40160.0,40156.0,0.06428]
["bitfinex","BTCUSD",1645237520773,0.46116979,40160.0,40156.0,0.06428]
["bitfinex","BTCUSD",1645237520972,0.46144997,40160.0,40156.0,0.06428]
["bitfinex","BTCUSD",1645237521373,0.25028018,40160.0,40156.0,0.06428]
["bitfinex","BTCUSD",1645237521572,0.25060359,40160.0,40156.0,0.06428]
["bitfinex","BTCUSD",1645237521772,0.25060359,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237521974,0.25032341,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237522181,0.25060359,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237523174,0.25032341,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237523375,0.25060362,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237524178,0.25032341,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237524419,0.25060362,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237525422,0.25032341,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237525820,0.25060362,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237526221,0.26057662,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237526421,0.26025321,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237526624,0.259973,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237527025,0.25060361,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237527224,0.2502802,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237527825,0.25,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237528026,0.2502802,40160.0,40157.0,0.0999]
["bitfinex","BTCUSD",1645237528272,0.2502802,40160.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645237528472,0.2502802,40160.0,40156.0,0.06328]
["bitfinex","BTCUSD",1645237528677,0.21112618,40162.0,40161.0,0.29583158]
["bitfinex","BTCUSD",1645237528972,0.54542118,40162.0,40161.0,0.35811758]
["bitfinex","BTCUSD",1645237529976,0.21112618,40162.0,40161.0,0.35811758]
["bitfinex","BTCUSD",1645237530174,0.55539418,40162.0,40161.0,0.35811758]
["bitfinex","BTCUSD",1645237530375,0.22109918,40162.0,40161.0,0.35811758]
["bitfinex","BTCUSD",1645237530575,0.21112618,40162.0,40161.0,0.35811758]
["bitfinex","BTCUSD",1645237531176,0.334295,40162.0,40161.0,0.35811758]
["bitfinex","BTCUSD",1645237532322,0.2118348,40162.0,40161.0,0.35811758]
["bitfinex","BTCUSD",1645237532523,0.5461298,40162.0,40161.0,0.35811758]
["bitfinex","BTCUSD",1645237533319,0.2118348,40162.0,40161.0,0.35811758]
["bitfinex","BTCUSD",1645237534023,0.00066898,40162.0,40161.0,0.41959558]
["bitfinex","BTCUSD",1645237534722,0.00066898,40162.0,40161.0,0.42059558]
["bitfinex","BTCUSD",1645237534922,0.00028017,40164.0,40162.0,1.57172695]
["bitfinex","BTCUSD",1645237535126,0.07469074,40166.0,40163.0,0.0557]
["bitfinex","BTCUSD",1645237535322,0.07469074,40166.0,40164.0,0.005774]
["bitfinex","BTCUSD",1645237535523,0.07469074,40166.0,40165.0,0.0557]
["bitfinex","BTCUSD",1645237535777,0.07469074,40166.0,40165.0,0.061472]
["bitfinex","BTCUSD",1645237536180,0.0191,40169.0,40165.0,0.12373394]
["bitfinex","BTCUSD",1645237536378,0.0191,40169.0,40166.0,0.06803]
["bitfinex","BTCUSD",1645237536578,0.00028016,40168.0,40166.0,0.124523]
["bitfinex","BTCUSD",1645237536776,0.00028016,40168.0,40167.0,0.005768]
["bitfinex","BTCUSD",1645237536978,0.00028016,40168.0,40166.0,0.124523]
["bitfinex","BTCUSD",1645237537179,0.00028016,40168.0,40167.0,0.005769]
["bitfinex","BTCUSD",1645237537380,0.00028016,40168.0,40166.0,0.124523]
["bitfinex","BTCUSD",1645237537684,0.09378605,40169.0,40167.0,0.005768]
["bitfinex","BTCUSD",1645237538480,0.34378605,40169.0,40167.0,0.006768]
["bitfinex","BTCUSD",1645237539517,0.34378605,40169.0,40168.0,0.061467]
["bitfinex","BTCUSD",1645237539717,0.08468605,40169.0,40168.0,0.061467]
["bitfinex","BTCUSD",1645237540518,0.01,40169.0,40168.0,0.062467]
["bitfinex","BTCUSD",1645237541120,0.01,40169.0,40168.0,0.362467]
["bitfinex","BTCUSD",1645237541522,0.01,40169.0,40168.0,0.450507]
["bitfinex","BTCUSD",1645237541919,0.00028016,40171.0,40168.0,0.450507]
["bitfinex","BTCUSD",1645237542126,0.00028016,40171.0,40168.0,0.76174043]
["bitfinex","BTCUSD",1645237542320,0.0092,40177.0,40170.0,0.002943]
["bitfinex","BTCUSD",1645237542522,0.00028016,40172.0,40171.0,0.061459]
["bitfinex","BTCUSD",1645237542719,0.00028016,40172.0,40171.0,0.361459]
["bitfinex","BTCUSD",1645237543376,0.28581805,40179.0,40171.0,0.361459]
["bitfinex","BTCUSD",1645237543377,0.074667,40179.0,40171.0,1.182351]
["bitfinex","BTCUSD",1645237543673,0.069667,40179.0,40174.0,0.005755]
["bitfinex","BTCUSD",1645237543875,0.069667,40179.0,40176.0,0.005753]
["bitfinex","BTCUSD",1645237544073,0.069667,40179.0,40177.0,0.0557]
["bitfinex","BTCUSD",1645237544272,0.069667,40179.0,40178.0,0.45631611]
["bitfinex","BTCUSD",1645237544273,0.06924611,40179.0,40178.0,0.45631611]
["bitfinex","BTCUSD",1645237544572,0.06924611,40179.0,40178.0,9.75639111]
["bitfinex","BTCUSD",1645237544771,0.06924611,40179.0,40178.0,9.75064011]
["bitfinex","BTCUSD",1645237545576,0.1196,40184.0,40178.0,9.81287711]
["bitfinex","BTCUSD",1645237545771,0.1196,40184.0,40179.0,0.3]
["bitfinex","BTCUSD",1645237545772,0.009967,40180.0,40179.0,0.3]
["bitfinex","BTCUSD",1645237545973,0.009967,40180.0,40179.0,0.0557]
["bitfinex","BTCUSD",1645237546173,0.00029271,40183.0,40179.0,0.0557]
["bitfinex","BTCUSD",1645237546773,0.00029271,40183.0,40179.0,0.117937]
["bitfinex","BTCUSD",1645237547221,0.22045105,40185.0,40179.0,0.242411]
["bitfinex","BTCUSD",1645237547421,0.00029271,40183.0,40179.0,0.242411]
["bitfinex","BTCUSD",1645237547621,0.00029271,40183.0,40179.0,0.117937]
["bitfinex","BTCUSD",1645237548227,0.00029271,40183.0,40179.0,0.0557]
["bitfinex","BTCUSD",1645237548422,0.334295,40184.0,40179.0,0.0557]
["bitfinex","BTCUSD",1645237548721,0.00029271,40183.0,40179.0,0.0557]
["bitfinex","BTCUSD",1645237548922,0.00029271,40183.0,40179.0,0.11794441]
["bitfinex","BTCUSD",1645237549523,0.0093,40185.0,40179.0,0.11794441]
["bitfinex","BTCUSD",1645237549722,0.0101725,40183.0,40179.0,0.11794441]
["bitfinex","BTCUSD",1645237549923,0.0002055,40183.0,40179.0,0.11794441]
["bitfinex","BTCUSD",1645237550122,0.0002055,40183.0,40179.0,0.41794441]
["bitfinex","BTCUSD",1645237550329,0.0002055,40183.0,40180.0,0.062237]
["bitfinex","BTCUSD",1645237550525,0.0002055,40183.0,40180.0,0.117937]
["bitfinex","BTCUSD",1645237550779,0.0093,40185.0,40180.0,0.117937]
["bitfinex","BTCUSD",1645237550977,0.0002055,40184.0,40180.0,0.117937]
["bitfinex","BTCUSD",1645237551178,0.0002055,40184.0,40181.0,0.002923]
["bitfinex","BTCUSD",1645237551376,0.0002055,40184.0,40182.0,0.062237]
["bitfinex","BTCUSD",1645237551675,0.0002055,40184.0,40182.0,0.12447085]
["bitfinex","BTCUSD",1645237551876,0.0093,40185.0,40182.0,0.12447085]
["bitfinex","BTCUSD",1645237552077,0.21115105,40188.0,40183.0,0.062234]
["bitfinex","BTCUSD",1645237552277,0.0002055,40185.0,40183.0,0.01624855]
["bitfinex","BTCUSD",1645237552876,0.20635655,40188.0,40184.0,1.012238]
["bitfinex","BTCUSD",1645237553078,0.20135655,40188.0,40184.0,1.012238]
["bitfinex","BTCUSD",1645237553280,0.01,40189.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237553676,0.009967,40188.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237553877,0.01,40189.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237554539,0.334295,40188.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237554740,0.01029296,40189.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237555539,0.01,40189.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237555740,0.334295,40188.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237555944,0.01029296,40189.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237556142,0.334295,40188.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237556743,0.01,40189.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237556945,0.00029296,40188.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237557243,0.00029296,40188.0,40184.0,0.12447559]
["bitfinex","BTCUSD",1645237557443,0.01025896,40188.0,40184.0,0.12447559]
["bitfinex","BTCUSD",1645237557644,0.01025896,40188.0,40185.0,0.062236]
["bitfinex","BTCUSD",1645237558043,0.0110064,40188.0,40185.0,0.062236]
["bitfinex","BTCUSD",1645237558484,0.0110064,40188.0,40185.0,0.001]
["bitfinex","BTCUSD",1645237558680,0.0110064,40188.0,40182.0,0.06224]
["bitfinex","BTCUSD",1645237558878,0.0010404,40188.0,40182.0,0.06224]
["bitfinex","BTCUSD",1645237559477,0.00029281,40187.0,40182.0,0.0620379]
["bitfinex","BTCUSD",1645237559678,0.00029281,40187.0,40180.0,0.0557]
["bitfinex","BTCUSD",1645237560279,0.0010404,40188.0,40180.0,0.0557]
["bitfinex","BTCUSD",1645237560478,0.0010404,40188.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237560677,0.0002928,40187.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237561582,0.009967,40187.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237561778,0.00133321,40188.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237562827,0.334295,40187.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237563026,0.00131447,40188.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237563225,0.334295,40187.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237563426,0.00131447,40188.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237564026,0.0010404,40188.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237564226,0.00131447,40188.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237564527,0.00131447,40188.0,40184.0,0.063238]
["bitfinex","BTCUSD",1645237565129,0.0010404,40188.0,40184.0,0.063238]
["bitfinex","BTCUSD",1645237565328,0.01128147,40188.0,40184.0,0.063238]
["bitfinex","BTCUSD",1645237565775,0.00131447,40188.0,40184.0,0.063238]
["bitfinex","BTCUSD",1645237565974,0.00131447,40188.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237566377,0.0010404,40188.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237566574,0.334295,40187.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237566775,0.00131447,40188.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237567574,0.0010404,40188.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237567778,0.00131573,40188.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237568174,0.00027533,40188.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237568475,0.22939663,40187.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237569422,0.23936363,40187.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237569622,0.22939663,40187.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237569825,0.00027533,40188.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237570024,0.334295,40188.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237570223,0.00027533,40188.0,40184.0,0.062238]
["bitfinex","BTCUSD",1645237570626,0.00027533,40188.0,40184.0,0.063238]
["bitfinex","BTCUSD",1645237571226,0.22092038,40189.0,40184.0,0.063238]
["bitfinex","BTCUSD",1645237571433,0.00027524,40188.0,40184.0,0.063238]
["bitfinex","BTCUSD",1645237572232,0.334295,40187.0,40184.0,0.063238]
["bitfinex","BTCUSD",1645237572430,0.334295,40187.0,40184.0,0.02545639]
["bitfinex","BTCUSD",1645237573182,0.344262,40187.0,40183.0,0.124475]
["bitfinex","BTCUSD",1645237573573,0.334295,40187.0,40183.0,0.124475]
["bitfinex","BTCUSD",1645237573773,0.33457025,40187.0,40183.0,0.124475]
["bitfinex","BTCUSD",1645237574775,0.334295,40187.0,40183.0,0.124475]
["bitfinex","BTCUSD",1645237574980,0.33457025,40187.0,40183.0,0.124475]
["bitfinex","BTCUSD",1645237575378,0.54549063,40187.0,40183.0,0.124475]
["bitfinex","BTCUSD",1645237575976,0.54521538,40187.0,40183.0,0.124475]
["bitfinex","BTCUSD",1645237576177,0.54549063,40187.0,40183.0,0.124475]
["bitfinex","BTCUSD",1645237576682,0.21092038,40186.0,40183.0,0.124475]
["bitfinex","BTCUSD",1645237576926,0.334295,40185.0,40183.0,0.124475]
["bitfinex","BTCUSD",1645237578626,0.334295,40185.0,40183.0,0.125475]
["bitfinex","BTCUSD",1645237579233,0.59823995,40186.0,40183.0,0.125475]
["bitfinex","BTCUSD",1645237579428,0.26394495,40186.0,40183.0,0.125475]
["bitfinex","BTCUSD",1645237579828,0.2642202,40187.0,40183.0,0.124475]
["bitfinex","BTCUSD",1645237580029,0.334295,40186.0,40183.0,0.124475]
["bitfinex","BTCUSD",1645237580228,0.334295,40185.0,40183.0,0.124475]
["bitfinex","BTCUSD",1645237580675,0.26394495,40186.0,40183.0,0.125475]
["bitfinex","BTCUSD",1645237580876,0.344262,40185.0,40183.0,0.125475]
["bitfinex","BTCUSD",1645237581077,0.334295,40184.0,40183.0,0.125475]
["bitfinex","BTCUSD",1645237581275,0.334295,40185.0,40183.0,0.125475]
["bitfinex","BTCUSD",1645237581675,0.26394495,40186.0,40183.0,0.125475]
["bitfinex","BTCUSD",1645237581978,0.334295,40185.0,40183.0,0.124475]
["bitfinex","BTCUSD",1645237582175,0.334295,40184.0,40183.0,0.124475]
["bitfinex","BTCUSD",1645237582376,0.334295,40185.0,40183.0,0.124475]
["bitfinex","BTCUSD",1645237582577,0.334295,40185.0,40183.0,0.125475]
["bitfinex","BTCUSD",1645237582876,0.26394495,40186.0,40183.0,0.125475]
["bitfinex","BTCUSD",1645237583276,0.26394495,40185.0,40183.0,0.125475]
["bitfinex","BTCUSD",1645237583876,0.26394495,40185.0,40183.0,0.124475]
["bitfinex","BTCUSD",1645237584830,0.27391195,40185.0,40183.0,0.125475]
["bitfinex","BTCUSD",1645237585029,0.26394495,40185.0,40183.0,0.125475]
["bitfinex","BTCUSD",1645237585230,0.39031869,40185.0,40183.0,0.125475]
["bitfinex","BTCUSD",1645237586029,0.39031869,40185.0,40183.0,0.124475]
["bitfinex","BTCUSD",1645237586630,0.39031869,40185.0,40183.0,0.125475]
["bitfinex","BTCUSD",1645237588177,0.72461369,40185.0,40184.0,0.00084916]
["bitfinex","BTCUSD",1645237588580,0.73457969,40185.0,40184.0,0.00084916]
["bitfinex","BTCUSD",1645237588979,0.72461369,40185.0,40184.0,0.00084916]
["bitfinex","BTCUSD",1645237590784,0.4089509,40185.0,40184.0,0.00084916]
["bitfinex","BTCUSD",1645237592625,0.344261,40185.0,40184.0,0.00068005]
["bitfinex","BTCUSD",1645237593025,0.334295,40185.0,40184.0,0.00068005]
["bitfinex","BTCUSD",1645237594628,0.334295,40185.0,40184.0,0.00168005]
["bitfinex","BTCUSD",1645237596079,0.334295,40185.0,40184.0,0.00068005]
["bitfinex","BTCUSD",1645237596479,0.344261,40185.0,40184.0,0.00068005]
["bitfinex","BTCUSD",1645237596680,0.334295,40185.0,40184.0,0.00168005]
["bitfinex","BTCUSD",1645237598081,0.334295,40185.0,40184.0,0.00068005]
["bitfinex","BTCUSD",1645237598279,0.334295,40185.0,40183.0,0.12512203]
["bitfinex","BTCUSD",1645237598480,0.65133334,40184.0,40183.0,0.12512203]
["bitfinex","BTCUSD",1645237598680,0.31703834,40184.0,40183.0,0.12512203]
["bitfinex","BTCUSD",1645237599725,0.65133334,40184.0,40183.0,0.12512203]
["bitfinex","BTCUSD",1645237600336,0.334295,40184.0,40183.0,0.12512203]
["bitfinex","BTCUSD",1645237600526,0.344262,40184.0,40183.0,0.12512203]
["bitfinex","BTCUSD",1645237600727,0.344262,40184.0,40183.0,0.12612203]
["bitfinex","BTCUSD",1645237600926,0.334295,40184.0,40183.0,0.12612203]
["bitfinex","BTCUSD",1645237601928,0.334295,40184.0,40183.0,0.12512203]
["bitfinex","BTCUSD",1645237602330,0.65134648,40184.0,40183.0,0.12512203]
["bitfinex","BTCUSD",1645237602530,0.334295,40184.0,40183.0,0.12512203]
["bitfinex","BTCUSD",1645237602730,0.334295,40184.0,40183.0,0.12612203]
["bitfinex","BTCUSD",1645237603184,0.00032179,40185.0,40183.0,0.12612203]
["bitfinex","BTCUSD",1645237603380,0.36859505,40186.0,40183.0,0.12612203]
["bitfinex","BTCUSD",1645237603880,0.36827326,40186.0,40183.0,0.12612203]
["bitfinex","BTCUSD",1645237604080,0.36859505,40186.0,40183.0,0.12612203]
["bitfinex","BTCUSD",1645237604282,0.36827326,40185.0,40183.0,0.12612203]
["bitfinex","BTCUSD",1645237604480,0.36859505,40185.0,40183.0,0.12512203]
["bitfinex","BTCUSD",1645237604680,0.36859505,40185.0,40183.0,8.52612203]
["bitfinex","BTCUSD",1645237605583,0.36827326,40185.0,40183.0,8.52612203]
["bitfinex","BTCUSD",1645237607329,0.31704941,40184.0,40183.0,8.52612203]
["bitfinex","BTCUSD",1645237607529,0.31704788,40184.0,40183.0,8.52612203]
["bitfinex","BTCUSD",1645237608029,0.31704788,40184.0,40183.0,8.524475]
["bitfinex","BTCUSD",1645237610533,0.65134288,40184.0,40183.0,8.524475]
["bitfinex","BTCUSD",1645237611175,0.31704788,40184.0,40183.0,8.524475]
["bitfinex","BTCUSD",1645237612374,0.32701488,40184.0,40183.0,8.524475]
["bitfinex","BTCUSD",1645237612575,0.32701488,40184.0,40183.0,8.52528361]
["bitfinex","BTCUSD",1645237612775,0.31704788,40184.0,40183.0,0.12528361]
["bitfinex","BTCUSD",1645237613979,0.31704723,40184.0,40183.0,0.12528361]
["bitfinex","BTCUSD",1645237615126,0.31704723,40184.0,40183.0,0.12518531]
["bitfinex","BTCUSD",1645237616327,0.32701323,40184.0,40183.0,0.12518531]
["bitfinex","BTCUSD",1645237616727,0.32701323,40184.0,40183.0,0.12618531]
["bitfinex","BTCUSD",1645237616728,0.31704723,40184.0,40183.0,0.12618531]
["bitfinex","BTCUSD",1645237617729,0.31704723,40184.0,40183.0,0.1253767]
["bitfinex","BTCUSD",1645237618176,0.31704723,40184.0,40183.0,0.1243767]
["bitfinex","BTCUSD",1645237618377,0.31704723,40185.0,40183.0,0.1243767]
["bitfinex","BTCUSD",1645237618775,0.31704723,40184.0,40183.0,0.1253767]
["bitfinex","BTCUSD",1645237618976,0.29233228,40184.0,40183.0,0.1253767]
["bitfinex","BTCUSD",1645237619176,0.29233228,40185.0,40183.0,0.1253767]
["bitfinex","BTCUSD",1645237619376,0.36827326,40186.0,40183.0,0.1253767]
["bitfinex","BTCUSD",1645237619576,0.334295,40185.0,40183.0,0.1253767]
["bitfinex","BTCUSD",1645237619978,0.36859505,40186.0,40183.0,0.1253767]
["bitfinex","BTCUSD",1645237620278,0.009966,40185.0,40183.0,0.1243767]
["bitfinex","BTCUSD",1645237620480,0.36859505,40186.0,40183.0,0.1243767]
["bitfinex","BTCUSD",1645237620679,0.36888786,40187.0,40183.0,0.1253767]
["bitfinex","BTCUSD",1645237620879,0.36856607,40187.0,40183.0,0.1253767]
["bitfinex","BTCUSD",1645237621085,0.36827326,40186.0,40183.0,0.1253767]
["bitfinex","BTCUSD",1645237621278,0.36827326,40186.0,40183.0,0.1876147]
["bitfinex","BTCUSD",1645237621279,0.36859505,40186.0,40183.0,0.1876147]
["bitfinex","BTCUSD",1645237621679,0.36859505,40187.0,40183.0,0.1876147]
["bitfinex","BTCUSD",1645237621925,0.36888786,40187.0,40183.0,0.1876147]
["bitfinex","BTCUSD",1645237622225,0.36888786,40187.0,40183.0,0.1866147]
["bitfinex","BTCUSD",1645237622426,0.334295,40186.0,40183.0,0.1866147]
["bitfinex","BTCUSD",1645237622627,0.36888786,40187.0,40183.0,0.18726159]
["bitfinex","BTCUSD",1645237622825,0.334295,40186.0,40183.0,0.18826159]
["bitfinex","BTCUSD",1645237623025,0.36888786,40187.0,40183.0,0.18826159]
["bitfinex","BTCUSD",1645237623227,0.36827326,40186.0,40183.0,0.18826159]
["bitfinex","BTCUSD",1645237624030,0.37823926,40186.0,40183.0,0.18726159]
["bitfinex","BTCUSD",1645237624229,0.36827326,40186.0,40183.0,0.18726159]
["bitfinex","BTCUSD",1645237624631,0.36888786,40187.0,40183.0,0.24949759]
["bitfinex","BTCUSD",1645237624831,0.36888786,40187.0,40183.0,0.25149759]
["bitfinex","BTCUSD",1645237625231,0.36859505,40187.0,40183.0,0.25149759]
["bitfinex","BTCUSD",1645237625430,0.36888786,40187.0,40183.0,0.25149759]
["bitfinex","BTCUSD",1645237626076,0.36888786,40187.0,40183.0,0.24949759]
["bitfinex","BTCUSD",1645237626477,0.36859505,40187.0,40183.0,0.24949759]
["bitfinex","BTCUSD",1645237626778,0.36856607,40187.0,40183.0,0.24949759]
["bitfinex","BTCUSD",1645237626978,0.36856607,40187.0,40183.0,0.18726159]
["bitfinex","BTCUSD",1645237627177,0.31702918,40185.0,40183.0,0.18726159]
["bitfinex","BTCUSD",1645237628381,0.31702918,40185.0,40184.0,0.00064631]
["bitfinex","BTCUSD",1645237628982,0.36859505,40188.0,40184.0,0.00064631]
["bitfinex","BTCUSD",1645237628983,0.31702918,40187.0,40184.0,0.00064631]
["bitfinex","BTCUSD",1645237629183,0.00029281,40187.0,40185.0,0.06223265]
["bitfinex","BTCUSD",1645237629431,0.26417002,40186.0,40185.0,0.06223265]
["bitfinex","BTCUSD",1645237629634,0.26441175,40187.0,40186.0,0.0557]
["bitfinex","BTCUSD",1645237629834,0.00029281,40187.0,40186.0,0.0557]
["bitfinex","BTCUSD",1645237630036,0.00032179,40188.0,40186.0,0.0557]
["bitfinex","BTCUSD",1645237630234,0.334295,40187.0,40186.0,0.0557]
["bitfinex","BTCUSD",1645237630434,0.26443975,40188.0,40186.0,0.117934]
["bitfinex","BTCUSD",1645237630636,0.00032179,40188.0,40186.0,0.117934]
["bitfinex","BTCUSD",1645237630835,0.00032179,40188.0,40186.0,0.118934]
["bitfinex","BTCUSD",1645237631036,0.26411729,40188.0,40186.0,0.118934]
["bitfinex","BTCUSD",1645237631237,0.00032179,40188.0,40186.0,0.118934]
["bitfinex","BTCUSD",1645237631444,0.26411508,40188.0,40186.0,0.118934]
["bitfinex","BTCUSD",1645237631638,0.00032179,40188.0,40186.0,0.118934]
["bitfinex","BTCUSD",1645237631838,0.26411484,40188.0,40186.0,0.118934]
["bitfinex","BTCUSD",1645237632037,0.26443659,40188.0,40186.0,0.118934]
["bitfinex","BTCUSD",1645237632237,0.00032179,40188.0,40186.0,0.118934]
["bitfinex","BTCUSD",1645237632439,0.26411236,40188.0,40186.0,0.118934]
["bitfinex","BTCUSD",1645237632639,0.21126081,40187.0,40186.0,0.03358192]
["bitfinex","BTCUSD",1645237632838,0.21126081,40187.0,40186.0,0.03538998]
["bitfinex","BTCUSD",1645237633038,0.21126081,40187.0,40186.0,8.19538998]
["bitfinex","BTCUSD",1645237634681,0.21126081,40187.0,40186.0,8.25008998]
["bitfinex","BTCUSD",1645237634883,0.21126081,40187.0,40186.0,8.25108998]
["bitfinex","BTCUSD",1645237635681,0.21126081,40188.0,40186.0,8.25108998]
["bitfinex","BTCUSD",1645237635881,0.20626081,40188.0,40186.0,8.25108998]
["bitfinex","BTCUSD",1645237636583,0.20626081,40188.0,40186.0,8.25008998]
["bitfinex","BTCUSD",1645237636780,0.20626081,40188.0,40186.0,8.25108998]
["bitfinex","BTCUSD",1645237638129,0.20626081,40188.0,40186.0,8.24928192]
["bitfinex","BTCUSD",1645237638333,0.31702918,40193.0,40187.0,1.6]
["bitfinex","BTCUSD",1645237638334,0.26407596,40191.0,40187.0,1.6]
["bitfinex","BTCUSD",1645237638534,0.31702918,40194.0,40188.0,0.005733]
["bitfinex","BTCUSD",1645237638742,0.01,40199.0,40191.0,0.6964]
["bitfinex","BTCUSD",1645237639032,0.01,40199.0,40192.0,0.361423]
["bitfinex","BTCUSD",1645237639431,0.01,40199.0,40195.0,0.24771551]
["bitfinex","BTCUSD",1645237639632,0.01,40199.0,40196.0,0.12362778]
["bitfinex","BTCUSD",1645237639832,0.01,40199.0,40197.0,0.06221]
["bitfinex","BTCUSD",1645237640035,0.01,40199.0,40198.0,0.0557]
["bitfinex","BTCUSD",1645237640686,0.01,40199.0,40198.0,0.061416]
["bitfinex","BTCUSD",1645237641279,0.01,40199.0,40198.0,0.185832]
["bitfinex","BTCUSD",1645237641680,0.01,40199.0,40198.0,0.0557]
["bitfinex","BTCUSD",1645237643779,0.00847904,40199.0,40198.0,0.0557]
["bitfinex","BTCUSD",1645237644640,0.00847904,40199.0,40195.0,0.062209]
["bitfinex","BTCUSD",1645237644641,0.34950604,40199.0,40195.0,0.062209]
["bitfinex","BTCUSD",1645237644834,0.34950604,40199.0,40193.0,0.11730932]
["bitfinex","BTCUSD",1645237644835,0.334295,40196.0,40193.0,0.00680932]
["bitfinex","BTCUSD",1645237645030,0.334295,40194.0,40193.0,0.00680932]
["bitfinex","BTCUSD",1645237645232,0.334295,40194.0,40193.0,0.00080932]
["bitfinex","BTCUSD",1645237647135,0.003781,40195.0,40193.0,0.00080932]
["bitfinex","BTCUSD",1645237647331,0.334295,40194.0,40193.0,0.00080932]
["bitfinex","BTCUSD",1645237647931,0.013745,40195.0,40192.0,0.062236]
["bitfinex","BTCUSD",1645237648676,0.003781,40195.0,40192.0,0.062236]
["bitfinex","BTCUSD",1645237648877,0.003781,40195.0,40192.0,0.065236]
["bitfinex","BTCUSD",1645237650778,0.003781,40195.0,40192.0,0.067236]
["bitfinex","BTCUSD",1645237652127,0.003781,40195.0,40192.0,0.062236]
["bitfinex","BTCUSD",1645237652927,0.013479,40197.0,40192.0,0.125461]
["bitfinex","BTCUSD",1645237653127,0.00027491,40196.0,40192.0,0.125461]
["bitfinex","BTCUSD",1645237653327,0.00395791,40196.0,40192.0,0.125461]
["bitfinex","BTCUSD",1645237653727,0.00027491,40196.0,40192.0,0.125461]
["bitfinex","BTCUSD",1645237653927,0.013479,40197.0,40192.0,0.125461]
["bitfinex","BTCUSD",1645237654127,0.013479,40197.0,40192.0,0.124461]
["bitfinex","BTCUSD",1645237654327,0.00027617,40196.0,40192.0,0.124461]
["bitfinex","BTCUSD",1645237654727,0.00027617,40196.0,40192.0,0.125461]
["bitfinex","BTCUSD",1645237655129,0.01023917,40196.0,40192.0,0.125461]
["bitfinex","BTCUSD",1645237655428,0.01392217,40196.0,40192.0,0.125461]
["bitfinex","BTCUSD",1645237655679,0.01392217,40196.0,40192.0,0.063236]
["bitfinex","BTCUSD",1645237655680,0.00395917,40196.0,40192.0,0.063236]
["bitfinex","BTCUSD",1645237656078,0.00395917,40196.0,40192.0,0.062236]
["bitfinex","BTCUSD",1645237656479,0.003683,40196.0,40192.0,0.062236]
["bitfinex","BTCUSD",1645237656679,0.00395917,40196.0,40192.0,0.062236]
["bitfinex","BTCUSD",1645237656879,0.00395917,40196.0,40192.0,0.063236]
["bitfinex","BTCUSD",1645237657078,0.00027617,40196.0,40192.0,0.063236]
["bitfinex","BTCUSD",1645237657278,0.00027617,40196.0,40193.0,0.062223]
["bitfinex","BTCUSD",1645237657679,0.003679,40197.0,40192.0,0.063236]
["bitfinex","BTCUSD",1645237657982,0.00395508,40197.0,40192.0,0.063236]
["bitfinex","BTCUSD",1645237658278,0.00395508,40197.0,40192.0,0.062236]
["bitfinex","BTCUSD",1645237658479,0.003709,40196.0,40192.0,0.062236]
["bitfinex","BTCUSD",1645237658681,0.00395508,40197.0,40192.0,0.062236]
["bitfinex","BTCUSD",1645237658682,0.338047,40194.0,40192.0,0.062236]
["bitfinex","BTCUSD",1645237658883,0.10847904,40199.0,40190.0,3.84]
["bitfinex","BTCUSD",1645237658884,0.334295,40192.0,40190.0,3.84]
["bitfinex","BTCUSD",1645237659081,0.0557,40191.0,40187.0,0.001]
["bitfinex","BTCUSD",1645237659283,0.00757,40188.0,40187.0,0.001]
["bitfinex","BTCUSD",1645237659528,0.397565,40188.0,40187.0,0.001]
["bitfinex","BTCUSD",1645237662733,0.30027598,40191.0,40188.0,0.16606166]
["bitfinex","BTCUSD",1645237662929,0.389979,40190.0,40188.0,0.16606166]
["bitfinex","BTCUSD",1645237663184,0.634279,40189.0,40188.0,0.16606166]
["bitfinex","BTCUSD",1645237663376,0.689979,40189.0,40188.0,0.16606166]
["bitfinex","BTCUSD",1645237669831,0.634279,40189.0,40188.0,0.16606166]
["bitfinex","BTCUSD",1645237670031,0.00029343,40191.0,40188.0,0.16606166]
["bitfinex","BTCUSD",1645237670032,0.334279,40190.0,40188.0,0.16606166]
["bitfinex","BTCUSD",1645237670880,0.009965,40190.0,40188.0,0.16606166]
["bitfinex","BTCUSD",1645237671082,0.1745,40194.0,40188.0,0.16606166]
["bitfinex","BTCUSD",1645237671083,0.00029343,40191.0,40188.0,0.16606166]
["bitfinex","BTCUSD",1645237671381,0.00029343,40191.0,40190.0,0.25871155]
["bitfinex","BTCUSD",1645237671583,0.33457243,40191.0,40190.0,0.25871155]
["bitfinex","BTCUSD",1645237671981,0.334279,40191.0,40190.0,0.25871155]
["bitfinex","BTCUSD",1645237672380,0.00029343,40193.0,40188.0,0.16606166]
["bitfinex","BTCUSD",1645237672782,0.00029343,40193.0,40188.0,0.22829066]
["bitfinex","BTCUSD",1645237673181,0.334279,40192.0,40188.0,0.22829066]
["bitfinex","BTCUSD",1645237673381,0.3,40196.0,40188.0,0.22829066]
["bitfinex","BTCUSD",1645237673581,0.334279,40194.0,40188.0,0.22829066]
["bitfinex","BTCUSD",1645237673782,0.00029343,40193.0,40188.0,0.22829066]
["bitfinex","BTCUSD",1645237674429,0.334279,40192.0,40188.0,0.22829066]
["bitfinex","BTCUSD",1645237674631,0.01025743,40193.0,40188.0,0.22829066]
["bitfinex","BTCUSD",1645237674830,0.01025743,40193.0,40188.0,0.22929066]
["bitfinex","BTCUSD",1645237675029,0.00029343,40193.0,40188.0,0.22929066]
["bitfinex","BTCUSD",1645237675636,0.3,40196.0,40188.0,0.22929066]
["bitfinex","BTCUSD",1645237675832,0.00029343,40193.0,40188.0,0.22929066]
["bitfinex","BTCUSD",1645237676031,0.00029343,40193.0,40188.0,0.29151666]
["bitfinex","BTCUSD",1645237676833,2.49205988,40197.0,40188.0,0.29151666]
["bitfinex","BTCUSD",1645237677035,0.00029343,40193.0,40188.0,0.29151666]
["bitfinex","BTCUSD",1645237677933,0.3,40196.0,40188.0,0.29151666]
["bitfinex","BTCUSD",1645237678189,0.3,40196.0,40190.0,0.00122816]
["bitfinex","BTCUSD",1645237678382,0.00029343,40193.0,40191.0,0.062231]
["bitfinex","BTCUSD",1645237679181,0.3,40196.0,40191.0,0.062231]
["bitfinex","BTCUSD",1645237679383,0.00027508,40194.0,40191.0,0.062231]
["bitfinex","BTCUSD",1645237680484,0.3,40196.0,40191.0,0.062231]
["bitfinex","BTCUSD",1645237680688,0.00977508,40195.0,40191.0,0.062231]
["bitfinex","BTCUSD",1645237680884,0.00977508,40195.0,40191.0,0.063231]
["bitfinex","BTCUSD",1645237681585,0.0095,40195.0,40191.0,0.063231]
["bitfinex","BTCUSD",1645237681786,0.00977508,40195.0,40191.0,0.063231]
["bitfinex","BTCUSD",1645237682429,0.01973908,40195.0,40191.0,0.063231]
["bitfinex","BTCUSD",1645237682631,0.01973908,40195.0,40192.0,0.0009566]
["bitfinex","BTCUSD",1645237682830,0.0095,40195.0,40192.0,0.0009566]
["bitfinex","BTCUSD",1645237683031,0.00977508,40195.0,40192.0,0.0009566]
["bitfinex","BTCUSD",1645237684033,0.0095,40195.0,40192.0,0.0009566]
["bitfinex","BTCUSD",1645237684835,0.0095,40195.0,40192.0,0.0019566]
["bitfinex","BTCUSD",1645237686382,0.334279,40194.0,40192.0,0.0009566]
["bitfinex","BTCUSD",1645237686581,0.019464,40195.0,40192.0,0.0009566]
["bitfinex","BTCUSD",1645237686783,0.0095,40195.0,40192.0,0.0009566]
["bitfinex","BTCUSD",1645237687584,0.334279,40194.0,40192.0,0.0009566]
["bitfinex","BTCUSD",1645237688389,0.0095,40195.0,40192.0,0.0009566]
["bitfinex","BTCUSD",1645237688786,0.0095,40195.0,40192.0,0.0019566]
["bitfinex","BTCUSD",1645237689292,0.334279,40194.0,40192.0,0.0019566]
["bitfinex","BTCUSD",1645237689933,0.0095,40195.0,40192.0,0.0019566]
["bitfinex","BTCUSD",1645237690333,0.009964,40194.0,40192.0,0.0019566]
["bitfinex","BTCUSD",1645237690533,0.00977617,40195.0,40192.0,0.0019566]
["bitfinex","BTCUSD",1645237690735,0.00977617,40195.0,40192.0,0.0009566]
["bitfinex","BTCUSD",1645237691132,0.0095,40195.0,40192.0,0.0009566]
["bitfinex","BTCUSD",1645237692532,0.0095,40195.0,40192.0,0.00145879]
["bitfinex","BTCUSD",1645237692732,0.334279,40194.0,40192.0,0.00145879]
["bitfinex","BTCUSD",1645237692933,0.334279,40194.0,40192.0,0.00245879]
["bitfinex","BTCUSD",1645237694277,0.344243,40194.0,40192.0,0.00145879]
["bitfinex","BTCUSD",1645237694679,0.334279,40194.0,40192.0,0.00145879]
["bitfinex","BTCUSD",1645237694879,0.334279,40194.0,40192.0,0.00245879]
["bitfinex","BTCUSD",1645237696187,0.334279,40194.0,40192.0,0.00145879]
["bitfinex","BTCUSD",1645237696782,0.334279,40194.0,40192.0,0.00245879]
["bitfinex","BTCUSD",1645237698035,0.344244,40194.0,40192.0,0.001]
["bitfinex","BTCUSD",1645237698235,0.344244,40194.0,40191.0,0.062231]
["bitfinex","BTCUSD",1645237698636,0.0095,40195.0,40191.0,0.062231]
["bitfinex","BTCUSD",1645237698637,0.334279,40193.0,40191.0,0.062231]
["bitfinex","BTCUSD",1645237698841,0.334276,40194.0,40193.0,0.22927173]
["bitfinex","BTCUSD",1645237700240,0.0095,40195.0,40193.0,0.22927173]
["bitfinex","BTCUSD",1645237700439,0.334276,40194.0,40193.0,0.22927173]
["bitfinex","BTCUSD",1645237700882,0.0095,40195.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237701081,0.334276,40194.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237701282,0.334276,40195.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237701484,0.00061361,40196.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237701881,0.334276,40195.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237702081,0.00032018,40196.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237702282,0.01028418,40196.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237702484,0.334276,40195.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237702681,0.334276,40195.0,40193.0,0.22927173]
["bitfinex","BTCUSD",1645237702884,0.00032018,40196.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237703082,0.334276,40195.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237704286,0.334276,40195.0,40193.0,0.22927173]
["bitfinex","BTCUSD",1645237704928,0.334276,40195.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237705431,0.0006136,40196.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237705731,0.00032018,40196.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237705930,0.009964,40195.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237706732,0.009964,40195.0,40193.0,0.22927173]
["bitfinex","BTCUSD",1645237706934,0.009964,40195.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237707828,0.0006136,40196.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237708031,0.00032018,40196.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237708281,0.0006136,40196.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237708983,0.0006136,40196.0,40193.0,0.23127173]
["bitfinex","BTCUSD",1645237709181,0.00032018,40196.0,40193.0,0.23127173]
["bitfinex","BTCUSD",1645237709880,0.01028518,40196.0,40193.0,0.23127173]
["bitfinex","BTCUSD",1645237710382,0.00032018,40196.0,40193.0,0.22927173]
["bitfinex","BTCUSD",1645237710882,0.00032018,40196.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237711935,0.00032018,40196.0,40193.0,0.22927173]
["bitfinex","BTCUSD",1645237712931,0.00032018,40196.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237714133,0.00032018,40196.0,40193.0,0.22927173]
["bitfinex","BTCUSD",1645237714832,0.00032018,40196.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237716180,0.00032018,40196.0,40193.0,0.22927173]
["bitfinex","BTCUSD",1645237720840,0.00032018,40196.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237721842,0.01028418,40196.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237722242,0.00032018,40196.0,40193.0,0.22927173]
["bitfinex","BTCUSD",1645237724985,0.00032018,40196.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237725782,0.01028318,40196.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237726182,0.00032018,40196.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237726382,0.00032018,40196.0,40193.0,0.22927173]
["bitfinex","BTCUSD",1645237727027,0.00032018,40196.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237727829,0.07524616,40197.0,40193.0,0.23027173]
["bitfinex","BTCUSD",1645237728030,0.07524616,40197.0,40194.0,0.30761045]
["bitfinex","BTCUSD",1645237728229,0.07524616,40197.0,40194.0,0.43204845]
["bitfinex","BTCUSD",1645237728429,0.07463256,40197.0,40194.0,0.43204845]
["bitfinex","BTCUSD",1645237728830,0.00847904,40199.0,40198.0,0.15008714]
["bitfinex","BTCUSD",1645237729230,0.34275504,40199.0,40198.0,0.15008714]
["bitfinex","BTCUSD",1645237729731,0.35271804,40199.0,40198.0,0.15008714]
["bitfinex","BTCUSD",1645237729929,0.34275504,40199.0,40198.0,0.15008714]
["bitfinex","BTCUSD",1645237731281,0.00847904,40199.0,40198.0,0.15008714]
["bitfinex","BTCUSD",1645237732283,0.34275504,40199.0,40198.0,0.15008714]
["bitfinex","BTCUSD",1645237733684,0.00847904,40199.0,40198.0,0.15008714]
["bitfinex","BTCUSD",1645237735131,0.34275504,40199.0,40198.0,0.15008714]
["bitfinex","BTCUSD",1645237735335,0.00847904,40199.0,40198.0,0.15008714]
["bitfinex","BTCUSD",1645237737334,0.01844204,40199.0,40198.0,0.15008714]
["bitfinex","BTCUSD",1645237737733,0.00847904,40199.0,40198.0,0.15008714]
["bitfinex","BTCUSD",1645237737939,0.34275504,40199.0,40198.0,0.15008714]
["bitfinex","BTCUSD",1645237740884,0.34275504,40199.0,40198.0,0.15108714]
["bitfinex","BTCUSD",1645237741284,0.35271804,40199.0,40198.0,0.15108714]
["bitfinex","BTCUSD",1645237741584,0.34275504,40199.0,40198.0,0.15108714]
["bitfinex","BTCUSD",1645237742230,0.34275504,40199.0,40198.0,0.15008714]
["bitfinex","BTCUSD",1645237745032,0.35271804,40199.0,40198.0,0.15008714]
["bitfinex","BTCUSD",1645237745432,0.34275504,40199.0,40198.0,0.15008714]
["bitfinex","BTCUSD",1645237747887,0.00847904,40199.0,40198.0,0.15008714]
["bitfinex","BTCUSD",1645237749532,0.00847904,40199.0,40198.0,0.1499688]
["bitfinex","BTCUSD",1645237750132,0.01369904,40199.0,40198.0,0.1499688]
["bitfinex","BTCUSD",1645237750735,0.01369904,40199.0,40198.0,0.2056688]
["bitfinex","BTCUSD",1645237751936,0.01369904,40199.0,40198.0,0.5056688]
["bitfinex","BTCUSD",1645237752938,0.01369904,40199.0,40198.0,0.6310878]
["bitfinex","BTCUSD",1645237754583,0.01369904,40199.0,40198.0,0.3310878]
["bitfinex","BTCUSD",1645237754783,0.01369904,40199.0,40198.0,0.1499688]
["bitfinex","BTCUSD",1645237758841,0.3,40204.0,40201.0,0.17637393]
["bitfinex","BTCUSD",1645237759136,0.334276,40204.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237759533,0.31126126,40205.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237759734,0.334276,40204.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237759933,0.31126126,40205.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237760135,0.334276,40204.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237760536,0.334276,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237760988,0.334276,40203.0,40201.0,0.23959093]
["bitfinex","BTCUSD",1645237761787,0.07462099,40204.0,40201.0,0.23959093]
["bitfinex","BTCUSD",1645237762086,0.334276,40203.0,40201.0,0.23959093]
["bitfinex","BTCUSD",1645237762488,0.33416546,40203.0,40201.0,0.23959093]
["bitfinex","BTCUSD",1645237762786,0.334241,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237763188,0.07462099,40204.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237763387,0.334241,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237764534,0.344203,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237764935,0.334241,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237765938,0.334241,40202.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237766138,0.334241,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237767940,0.0749144,40204.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237768184,0.07462099,40204.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237768385,0.334241,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237768585,0.009962,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237768787,0.334241,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237768985,0.0749144,40204.0,40201.0,0.23959093]
["bitfinex","BTCUSD",1645237769386,0.07462099,40204.0,40201.0,0.23959093]
["bitfinex","BTCUSD",1645237770988,0.334241,40203.0,40201.0,0.23959093]
["bitfinex","BTCUSD",1645237772432,0.344203,40203.0,40201.0,0.23959093]
["bitfinex","BTCUSD",1645237772837,0.344203,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237772838,0.334241,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237776083,0.0749144,40204.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237776287,0.009962,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237776484,0.334241,40202.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237776890,0.07462099,40204.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237777087,0.334241,40203.0,40201.0,0.23959093]
["bitfinex","BTCUSD",1645237777286,0.07462099,40204.0,40201.0,0.48523529]
["bitfinex","BTCUSD",1645237778987,0.07462099,40204.0,40201.0,0.48623529]
["bitfinex","BTCUSD",1645237780237,0.08458299,40204.0,40201.0,0.48623529]
["bitfinex","BTCUSD",1645237780437,0.07462099,40204.0,40201.0,0.48623529]
["bitfinex","BTCUSD",1645237780640,0.07462099,40204.0,40201.0,0.48423529]
["bitfinex","BTCUSD",1645237781037,0.07462099,40204.0,40201.0,0.48523529]
["bitfinex","BTCUSD",1645237781838,0.07462099,40204.0,40201.0,0.48423529]
["bitfinex","BTCUSD",1645237782042,0.07462099,40204.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237782638,0.07102499,40204.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237783038,0.07102499,40204.0,40201.0,0.23959093]
["bitfinex","BTCUSD",1645237784084,0.08098699,40204.0,40201.0,0.23959093]
["bitfinex","BTCUSD",1645237784484,0.07102499,40204.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237785084,0.07102499,40204.0,40201.0,0.23959093]
["bitfinex","BTCUSD",1645237786087,0.334241,40203.0,40201.0,0.23959093]
["bitfinex","BTCUSD",1645237786284,0.334241,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237788233,0.38257966,40204.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237788434,0.334241,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237788634,0.38228625,40204.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237788834,0.334241,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237789034,0.38228625,40204.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237789335,0.334241,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237789633,0.33455958,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237789836,0.00031858,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237790037,0.334241,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237790233,0.00031858,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237790435,0.334241,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237790681,0.31157984,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237791079,0.31157984,40203.0,40201.0,0.23959093]
["bitfinex","BTCUSD",1645237791879,0.32154184,40203.0,40201.0,0.23959093]
["bitfinex","BTCUSD",1645237792079,0.31157984,40203.0,40201.0,0.23959093]
["bitfinex","BTCUSD",1645237792281,0.31157984,40203.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237793681,0.61126126,40202.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237794081,0.31126126,40202.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237795742,0.32122326,40202.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237795940,0.31126126,40202.0,40201.0,0.23859093]
["bitfinex","BTCUSD",1645237798189,0.31126126,40202.0,40201.0,0.24005487]
["bitfinex","BTCUSD",1645237798390,0.31126126,40202.0,40201.0,0.17783787]
["bitfinex","BTCUSD",1645237798391,0.334241,40202.0,40201.0,0.17783787]
["bitfinex","BTCUSD",1645237798793,0.75932661,40202.0,40201.0,0.17783787]
["bitfinex","BTCUSD",1645237799590,0.76928961,40202.0,40201.0,0.17783787]
["bitfinex","BTCUSD",1645237799992,0.75932661,40202.0,40201.0,0.17783787]
["bitfinex","BTCUSD",1645237800592,1.05932661,40202.0,40201.0,0.17783787]
["bitfinex","BTCUSD",1645237803541,1.06929061,40202.0,40201.0,0.17783787]
["bitfinex","BTCUSD",1645237803740,1.82849061,40202.0,40201.0,0.17783787]
["bitfinex","BTCUSD",1645237803940,1.82849061,40202.0,40201.0,0.17777689]
["bitfinex","BTCUSD",1645237804543,1.81852661,40202.0,40201.0,0.17777689]
["bitfinex","BTCUSD",1645237806287,1.449141,40202.0,40201.0,0.17777689]
["bitfinex","BTCUSD",1645237807489,1.82849061,40202.0,40201.0,0.17777689]
["bitfinex","BTCUSD",1645237807889,1.06929061,40202.0,40201.0,0.17777689]
["bitfinex","BTCUSD",1645237808386,1.05932661,40202.0,40201.0,0.17777689]
["bitfinex","BTCUSD",1645237808788,1.81852661,40202.0,40201.0,0.17777689]
["bitfinex","BTCUSD",1645237808990,1.449141,40202.0,40201.0,0.17777689]
["bitfinex","BTCUSD",1645237809189,1.449141,40202.0,40201.0,0.19426555]
["bitfinex","BTCUSD",1645237809443,1.51852661,40202.0,40201.0,0.21076272]
["bitfinex","BTCUSD",1645237810439,1.17716398,40202.0,40201.0,0.21076272]
["bitfinex","BTCUSD",1645237811141,1.51786894,40202.0,40201.0,0.21076272]
["bitfinex","BTCUSD",1645237811341,1.52783194,40202.0,40201.0,0.21076272]
["bitfinex","BTCUSD",1645237811739,1.51786894,40202.0,40201.0,0.21076272]
["bitfinex","BTCUSD",1645237812545,1.51786894,40202.0,40201.0,0.20935976]
["bitfinex","BTCUSD",1645237812941,1.149141,40202.0,40201.0,0.20935976]
["bitfinex","BTCUSD",1645237813200,1.451141,40202.0,40201.0,0.20935976]
["bitfinex","BTCUSD",1645237813901,1.446141,40202.0,40201.0,0.20935976]
["bitfinex","BTCUSD",1645237814501,1.444141,40202.0,40201.0,0.20935976]
["bitfinex","BTCUSD",1645237815203,1.446141,40202.0,40201.0,0.20935976]
["bitfinex","BTCUSD",1645237815401,1.456104,40202.0,40201.0,0.20935976]
["bitfinex","BTCUSD",1645237815602,1.446141,40202.0,40201.0,0.20935976]
["bitfinex","BTCUSD",1645237816402,1.444141,40202.0,40201.0,0.20935976]
["bitfinex","BTCUSD",1645237816802,1.144141,40202.0,40201.0,0.20935976]
["bitfinex","BTCUSD",1645237817038,1.146141,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237818940,1.144141,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237819143,1.146141,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237819340,1.156104,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237819541,1.146141,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237822397,1.144141,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237823199,1.154105,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237823399,1.144141,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237824000,0.384941,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237824201,0.329241,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237827238,0.331241,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237827640,0.341204,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237828186,0.331241,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237828587,0.329241,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237829289,0.332241,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237831096,0.342204,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237831303,0.334241,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237833135,0.329241,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237834938,0.339205,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237835138,0.341205,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237836688,0.331241,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237837088,0.329241,40202.0,40201.0,0.20902384]
["bitfinex","BTCUSD",1645237837891,0.329241,40202.0,40201.0,0.20894246]
["bitfinex","BTCUSD",1645237838893,0.339204,40202.0,40201.0,0.20894246]
["bitfinex","BTCUSD",1645237839097,0.316741,40202.0,40201.0,0.20894246]
["bitfinex","BTCUSD",1645237842145,0.316741,40202.0,40201.0,0.20999116]
["bitfinex","BTCUSD",1645237842745,0.326704,40202.0,40201.0,0.20999116]
["bitfinex","BTCUSD",1645237842945,0.316741,40202.0,40201.0,0.20999116]
["bitfinex","BTCUSD",1645237846489,0.326704,40202.0,40201.0,0.20999116]
["bitfinex","BTCUSD",1645237847136,0.326704,40202.0,40201.0,0.20894246]
["bitfinex","BTCUSD",1645237847937,0.316741,40202.0,40201.0,0.20894246]
["bitfinex","BTCUSD",1645237850337,0.326704,40202.0,40201.0,0.20894246]
["bitfinex","BTCUSD",1645237851787,0.316741,40202.0,40201.0,0.20894246]
["bitfinex","BTCUSD",1645237854293,0.326704,40202.0,40201.0,0.20894246]
["bitfinex","BTCUSD",1645237854736,0.316741,40202.0,40201.0,0.20894246]
["bitfinex","BTCUSD",1645237855136,0.318741,40202.0,40201.0,0.20894246]
["bitfinex","BTCUSD",1645237856539,0.316741,40202.0,40201.0,0.20894246]
["bitfinex","BTCUSD",1645237857340,0.318741,40202.0,40201.0,0.20894246]
["bitfinex","BTCUSD",1645237858042,0.328704,40202.0,40201.0,0.20894246]
["bitfinex","BTCUSD",1645237858488,0.326704,40202.0,40201.0,0.20894246]
["bitfinex","BTCUSD",1645237860088,0.316741,40202.0,40201.0,0.20894246]
["bitfinex","BTCUSD",1645237861289,0.318741,40202.0,40201.0,0.20894246]
["bitfinex","BTCUSD",1645237863040,0.316741,40202.0,40201.0,0.20886813]
["bitfinex","BTCUSD",1645237863242,0.318741,40202.0,40201.0,0.20886813]
["bitfinex","BTCUSD",1645237863441,0.002,40202.0,40201.0,0.20886813]
["bitfinex","BTCUSD",1645237863642,0.002,40202.0,40201.0,0.22234213]
["bitfinex","BTCUSD",1645237863842,0.334242,40203.0,40202.0,0.004]
["bitfinex","BTCUSD",1645237864041,0.00028017,40204.0,40202.0,0.01392]
["bitfinex","BTCUSD",1645237864242,0.23932,40203.0,40202.0,0.138341]
["bitfinex","BTCUSD",1645237864443,0.334242,40204.0,40203.0,0.01649717]
["bitfinex","BTCUSD",1645237864642,0.00028017,40205.0,40203.0,0.02572317]
["bitfinex","BTCUSD",1645237864843,0.00059875,40205.0,40203.0,0.07870717]
["bitfinex","BTCUSD",1645237865042,0.00028017,40205.0,40203.0,0.08224817]
["bitfinex","BTCUSD",1645237865240,0.00059875,40205.0,40203.0,0.07870717]
["bitfinex","BTCUSD",1645237865447,0.334242,40206.0,40203.0,0.08287417]
["bitfinex","BTCUSD",1645237865703,0.334242,40204.0,40203.0,0.02066417]
["bitfinex","BTCUSD",1645237867496,0.009962,40205.0,40203.0,0.02728517]
["bitfinex","BTCUSD",1645237867694,0.009962,40205.0,40204.0,0.00992]
["bitfinex","BTCUSD",1645237867894,0.344204,40205.0,40204.0,0.00992]
["bitfinex","BTCUSD",1645237868294,0.344204,40205.0,40203.0,0.02728517]
["bitfinex","BTCUSD",1645237868493,0.34452258,40205.0,40203.0,0.02728517]
["bitfinex","BTCUSD",1645237869297,0.34452258,40205.0,40203.0,0.02828517]
["bitfinex","BTCUSD",1645237869298,0.334242,40204.0,40203.0,0.02828517]
["bitfinex","BTCUSD",1645237869539,0.334242,40204.0,40203.0,0.005167]
["bitfinex","BTCUSD",1645237869740,0.334242,40204.0,40203.0,0.02166417]
["bitfinex","BTCUSD",1645237870542,0.334242,40204.0,40203.0,0.01749717]
["bitfinex","BTCUSD",1645237871341,0.334242,40204.0,40203.0,0.01849717]
["bitfinex","BTCUSD",1645237873196,0.334242,40204.0,40203.0,0.01649717]
["bitfinex","BTCUSD",1645237873891,0.334242,40204.0,40203.0,0.01149717]
["bitfinex","BTCUSD",1645237874488,0.334242,40204.0,40203.0,0.02798583]
["bitfinex","BTCUSD",1645237874989,0.334242,40204.0,40203.0,0.01648866]
["bitfinex","BTCUSD",1645237875190,0.334242,40204.0,40203.0,0.02898583]
["bitfinex","BTCUSD",1645237876691,0.334242,40204.0,40203.0,0.03145783]
["bitfinex","BTCUSD",1645237877140,0.334242,40204.0,40203.0,0.03003447]
["bitfinex","BTCUSD",1645237877340,0.334242,40204.0,40203.0,0.03103447]
["bitfinex","BTCUSD",1645237877741,0.334504,40206.0,40203.0,0.03103447]
["bitfinex","BTCUSD",1645237877941,0.334504,40206.0,40203.0,0.03554047]
["bitfinex","BTCUSD",1645237878547,0.334504,40206.0,40203.0,0.03314247]
["bitfinex","BTCUSD",1645237878742,0.334242,40206.0,40203.0,0.03314247]
["bitfinex","BTCUSD",1645237879242,0.33456058,40206.0,40203.0,0.03414247]
["bitfinex","BTCUSD",1645237879445,0.33456058,40206.0,40203.0,0.01765381]
["bitfinex","BTCUSD",1645237879842,0.33456058,40206.0,40204.0,0.01648866]
["bitfinex","BTCUSD",1645237880046,0.334242,40206.0,40204.0,0.01648866]
["bitfinex","BTCUSD",1645237880242,0.33456058,40206.0,40204.0,0.01648866]
["bitfinex","BTCUSD",1645237880444,0.33456058,40206.0,40205.0,0.01149717]
["bitfinex","BTCUSD",1645237880692,0.334242,40206.0,40205.0,0.01149717]
["bitfinex","BTCUSD",1645237881292,0.334242,40206.0,40205.0,0.01249717]
["bitfinex","BTCUSD",1645237882693,0.334242,40206.0,40205.0,0.01149717]
["bitfinex","BTCUSD",1645237883293,0.334242,40206.0,40205.0,0.01249717]
["bitfinex","BTCUSD",1645237884545,0.344204,40206.0,40205.0,0.01149717]
["bitfinex","BTCUSD",1645237884946,0.334242,40206.0,40205.0,0.01149717]
["bitfinex","BTCUSD",1645237885146,0.334242,40206.0,40205.0,0.02798583]
["bitfinex","BTCUSD",1645237888392,0.344204,40206.0,40205.0,0.02798583]
["bitfinex","BTCUSD",1645237888795,0.334242,40206.0,40205.0,0.03250483]
["bitfinex","BTCUSD",1645237888996,0.334242,40206.0,40205.0,0.03926483]
["bitfinex","BTCUSD",1645237889391,0.334242,40206.0,40205.0,0.04026483]
["bitfinex","BTCUSD",1645237889993,0.334242,40206.0,40205.0,0.03350483]
["bitfinex","BTCUSD",1645237890598,0.334242,40206.0,40205.0,0.03250483]
["bitfinex","BTCUSD",1645237891394,0.334242,40206.0,40205.0,0.02798583]
["bitfinex","BTCUSD",1645237891598,0.334242,40206.0,40205.0,0.03218683]
["bitfinex","BTCUSD",1645237892248,0.344204,40206.0,40205.0,0.03218683]
["bitfinex","BTCUSD",1645237893149,0.344204,40206.0,40205.0,0.02798583]
["bitfinex","BTCUSD",1645237893748,0.334242,40206.0,40205.0,0.02798583]
["bitfinex","BTCUSD",1645237895251,0.334242,40206.0,40205.0,0.02998583]
["bitfinex","BTCUSD",1645237896097,0.334242,40206.0,40205.0,0.04002183]
["bitfinex","BTCUSD",1645237896800,0.334242,40206.0,40205.0,0.03802183]
["bitfinex","BTCUSD",1645237897195,0.00031858,40207.0,40206.0,0.56337875]
["bitfinex","BTCUSD",1645237897394,0.00136342,40208.0,40206.0,0.57359775]
["bitfinex","BTCUSD",1645237897395,0.001682,40208.0,40206.0,0.57359775]
["bitfinex","BTCUSD",1645237897596,0.001682,40208.0,40207.0,0.00992]
["bitfinex","BTCUSD",1645237897797,0.33560542,40208.0,40207.0,0.02640866]
["bitfinex","BTCUSD",1645237897997,0.335342,40208.0,40207.0,0.03790583]
["bitfinex","BTCUSD",1645237898398,0.335342,40208.0,40207.0,0.03260983]
["bitfinex","BTCUSD",1645237899197,0.335342,40208.0,40207.0,0.02798583]
["bitfinex","BTCUSD",1645237899645,0.335342,40208.0,40207.0,0.03045383]
["bitfinex","BTCUSD",1645237899844,0.335342,40208.0,40207.0,0.03743683]
["bitfinex","BTCUSD",1645237900244,0.345303,40208.0,40207.0,0.03743683]
["bitfinex","BTCUSD",1645237900654,0.335342,40208.0,40207.0,0.03743683]
["bitfinex","BTCUSD",1645237903394,0.335342,40208.0,40207.0,0.03843683]
["bitfinex","BTCUSD",1645237904196,0.345303,40208.0,40207.0,0.03843683]
["bitfinex","BTCUSD",1645237904395,0.335342,40208.0,40207.0,0.03843683]
["bitfinex","BTCUSD",1645237905298,0.335342,40208.0,40207.0,0.03743683]
["bitfinex","BTCUSD",1645237908048,0.345303,40208.0,40207.0,0.03743683]
["bitfinex","BTCUSD",1645237908347,0.335342,40208.0,40207.0,0.03743683]
["bitfinex","BTCUSD",1645237911898,0.345302,40208.0,40207.0,0.03743683]
["bitfinex","BTCUSD",1645237912301,0.335342,40208.0,40207.0,0.03743683]
["bitfinex","BTCUSD",1645237915448,0.335342,40208.0,40207.0,0.03843683]
["bitfinex","BTCUSD",1645237915648,0.345303,40208.0,40207.0,0.03843683]
["bitfinex","BTCUSD",1645237916050,0.335342,40208.0,40207.0,0.03843683]
["bitfinex","BTCUSD",1645237916449,0.335342,40208.0,40207.0,0.03145383]
["bitfinex","BTCUSD",1645237916850,0.335342,40208.0,40207.0,0.03045383]
["bitfinex","BTCUSD",1645237917252,0.33629795,40208.0,40207.0,0.03045383]
["bitfinex","BTCUSD",1645237917456,0.33629795,40208.0,40207.0,0.03145383]
["bitfinex","BTCUSD",1645237917654,0.33629795,40208.0,40207.0,0.03638883]
["bitfinex","BTCUSD",1645237918698,0.33629795,40208.0,40207.0,0.03538883]
["bitfinex","BTCUSD",1645237918896,0.00205595,40208.0,40207.0,0.03538883]
["bitfinex","BTCUSD",1645237919496,0.00205595,40208.0,40207.0,0.03145383]
["bitfinex","BTCUSD",1645237919898,0.33629795,40208.0,40207.0,0.03145383]
["bitfinex","BTCUSD",1645237921398,0.33629795,40208.0,40207.0,0.03245383]
["bitfinex","BTCUSD",1645237921946,0.00205595,40208.0,40207.0,0.03245383]
["bitfinex","BTCUSD",1645237922647,0.00205595,40208.0,40207.0,0.03626083]
["bitfinex","BTCUSD",1645237922856,0.00205595,40208.0,40207.0,0.03526083]
["bitfinex","BTCUSD",1645237923448,0.00205595,40208.0,40207.0,0.03626083]
["bitfinex","BTCUSD",1645237923648,0.01201695,40208.0,40207.0,0.03626083]
["bitfinex","BTCUSD",1645237923849,0.00205595,40208.0,40207.0,0.03626083]
["bitfinex","BTCUSD",1645237924950,0.33629795,40208.0,40207.0,0.03626083]
["bitfinex","BTCUSD",1645237925152,0.33629795,40208.0,40207.0,0.03526083]
["bitfinex","BTCUSD",1645237925355,0.33629795,40208.0,40207.0,0.03626083]
["bitfinex","BTCUSD",1645237925803,0.00205595,40208.0,40207.0,0.03626083]
["bitfinex","BTCUSD",1645237927203,0.01031858,40209.0,40208.0,0.00411189]
["bitfinex","BTCUSD",1645237927402,0.344242,40209.0,40208.0,0.01288689]
["bitfinex","BTCUSD",1645237927906,0.354203,40209.0,40208.0,0.04087272]
["bitfinex","BTCUSD",1645237928103,0.344242,40209.0,40208.0,0.04087272]
["bitfinex","BTCUSD",1645237929549,0.344242,40209.0,40208.0,0.04187272]
["bitfinex","BTCUSD",1645237930348,0.334242,40209.0,40208.0,0.04187272]
["bitfinex","BTCUSD",1645237931450,0.344203,40209.0,40208.0,0.04287272]
["bitfinex","BTCUSD",1645237931650,0.334242,40209.0,40208.0,0.04287272]
["bitfinex","BTCUSD",1645237932852,0.334242,40209.0,40208.0,0.04087272]
["bitfinex","BTCUSD",1645237934301,0.334242,40209.0,40208.0,0.03209772]
["bitfinex","BTCUSD",1645237935402,0.344203,40209.0,40208.0,0.03209772]
["bitfinex","BTCUSD",1645237935607,0.334242,40209.0,40208.0,0.03209772]
["bitfinex","BTCUSD",1645237935802,0.334242,40209.0,40208.0,0.03559672]
["bitfinex","BTCUSD",1645237936802,0.00131858,40210.0,40208.0,0.03559672]
["bitfinex","BTCUSD",1645237937053,0.00131858,40210.0,40208.0,0.02510706]
["bitfinex","BTCUSD",1645237937253,0.334242,40209.0,40208.0,0.01360989]
["bitfinex","BTCUSD",1645237937455,0.00131858,40210.0,40209.0,0.01149717]
["bitfinex","BTCUSD",1645237937657,0.335242,40210.0,40209.0,0.01149717]
["bitfinex","BTCUSD",1645237937855,0.335242,40210.0,40209.0,0.01670217]
["bitfinex","BTCUSD",1645237939458,0.345202,40210.0,40209.0,0.01770217]
["bitfinex","BTCUSD",1645237939658,0.335242,40210.0,40209.0,0.01770217]
["bitfinex","BTCUSD",1645237941501,0.335242,40210.0,40209.0,0.01870217]
["bitfinex","BTCUSD",1645237942002,0.335242,40210.0,40209.0,0.01349717]
["bitfinex","BTCUSD",1645237942400,0.335242,40210.0,40209.0,0.02998583]
["bitfinex","BTCUSD",1645237943300,0.345203,40210.0,40209.0,0.02798583]
["bitfinex","BTCUSD",1645237945051,0.335242,40210.0,40209.0,0.02798583]
["bitfinex","BTCUSD",1645237945451,0.335242,40210.0,40209.0,0.02898583]
["bitfinex","BTCUSD",1645237947253,0.335242,40210.0,40209.0,0.02798583]
["bitfinex","BTCUSD",1645237947455,0.335242,40210.0,40209.0,0.02898583]
["bitfinex","BTCUSD",1645237948902,0.335242,40210.0,40209.0,0.02798583]
["bitfinex","BTCUSD",1645237949501,0.335242,40210.0,40209.0,0.02898583]
["bitfinex","BTCUSD",1645237950905,0.335242,40210.0,40209.0,0.02798583]
["bitfinex","BTCUSD",1645237951105,0.345202,40210.0,40209.0,0.02798583]
["bitfinex","BTCUSD",1645237951605,0.335242,40210.0,40209.0,0.02898583]
["bitfinex","BTCUSD",1645237952851,0.335242,40210.0,40209.0,0.02888649]
["bitfinex","BTCUSD",1645237953052,0.335242,40210.0,40209.0,0.01748866]
["bitfinex","BTCUSD",1645237953251,0.335242,40210.0,40209.0,0.02788649]
["bitfinex","BTCUSD",1645237953652,0.335242,40210.0,40209.0,0.02888649]
["bitfinex","BTCUSD",1645237955054,0.345203,40210.0,40209.0,0.02788649]
["bitfinex","BTCUSD",1645237955355,0.335242,40210.0,40209.0,0.02788649]
["bitfinex","BTCUSD",1645237959013,0.345202,40210.0,40209.0,0.02788649]
["bitfinex","BTCUSD",1645237959211,0.335242,40210.0,40209.0,0.02788649]
["bitfinex","BTCUSD",1645237962954,0.345203,40210.0,40209.0,0.02788649]
["bitfinex","BTCUSD",1645237963209,0.335242,40210.0,40209.0,0.02788649]
["bitfinex","BTCUSD",1645237966002,0.33516152,40210.0,40209.0,0.02788649]
["bitfinex","BTCUSD",1645237967453,0.33516152,40210.0,40209.0,0.02758711]
["bitfinex","BTCUSD",1645237967654,0.33516152,40210.0,40209.0,0.02858711]
["bitfinex","BTCUSD",1645237967953,0.33516152,40210.0,40209.0,0.01239783]
["bitfinex","BTCUSD",1645237968151,0.33516152,40210.0,40209.0,0.02858711]
["bitfinex","BTCUSD",1645237970907,0.33516152,40210.0,40209.0,0.02758711]
["bitfinex","BTCUSD",1645237971506,0.33516152,40210.0,40209.0,0.02858711]
["bitfinex","BTCUSD",1645237973007,0.33516152,40210.0,40209.0,0.02758711]
["bitfinex","BTCUSD",1645237973607,0.33516152,40210.0,40209.0,0.02858711]
["bitfinex","BTCUSD",1645237974951,0.33516152,40210.0,40209.0,0.02758711]
["bitfinex","BTCUSD",1645237975552,0.33516152,40210.0,40209.0,0.02858711]
["bitfinex","BTCUSD",1645237976353,0.33516152,40210.0,40209.0,0.03284511]
["bitfinex","BTCUSD",1645237976957,0.33516152,40210.0,40209.0,0.03184511]
["bitfinex","BTCUSD",1645237978308,0.33516152,40210.0,40209.0,0.02758711]
["bitfinex","BTCUSD",1645237978510,1.15,40209.0,40208.0,0.00411189]
["bitfinex","BTCUSD",1645237978706,1.639942,40209.0,40208.0,0.00411189]
["bitfinex","BTCUSD",1645237978907,1.539942,40209.0,40208.0,0.00411189]
["bitfinex","BTCUSD",1645237979105,1.639942,40209.0,40208.0,0.00411189]
["bitfinex","BTCUSD",1645237979307,1.68367611,40209.0,40208.0,0.00411189]
["bitfinex","BTCUSD",1645237979511,1.539942,40209.0,40208.0,0.00411189]
["bitfinex","BTCUSD",1645237980906,0.389942,40209.0,40208.0,0.00411189]
["bitfinex","BTCUSD",1645237982554,1.159104,40209.0,40208.0,0.00411189]
["bitfinex","BTCUSD",1645237982755,1.149142,40209.0,40208.0,0.00411189]
["bitfinex","BTCUSD",1645237986305,1.159105,40209.0,40208.0,0.00411189]
["bitfinex","BTCUSD",1645237986505,1.18510325,40209.0,40208.0,0.00411189]
["bitfinex","BTCUSD",1645237986707,1.17514025,40209.0,40208.0,0.00411189]
["bitfinex","BTCUSD",1645237989669,1.17514025,40209.0,40206.0,0.004906]
["bitfinex","BTCUSD",1645237989856,1.103242,40208.0,40206.0,0.002453]
["bitfinex","BTCUSD",1645237990055,1.103242,40208.0,40205.0,0.002453]
["bitfinex","BTCUSD",1645237990458,1.103242,40208.0,40206.0,0.007907]
["bitfinex","BTCUSD",1645237990859,1.103242,40208.0,40205.0,0.002453]
["bitfinex","BTCUSD",1645237991256,0.21142215,40206.0,40205.0,0.003448]
["bitfinex","BTCUSD",1645237991456,0.54566415,40206.0,40204.0,0.002453]
["bitfinex","BTCUSD",1645237991657,0.334242,40205.0,40203.0,0.008473]
["bitfinex","BTCUSD",1645237991956,0.334242,40205.0,40198.0,0.3]
["bitfinex","BTCUSD",1645237991957,0.334242,40205.0,40202.0,0.00992]
["bitfinex","BTCUSD",1645237992163,0.334242,40205.0,40202.0,0.016851]
["bitfinex","BTCUSD",1645237993058,0.334242,40205.0,40202.0,0.00992]
["bitfinex","BTCUSD",1645237993604,0.334242,40205.0,40202.0,0.01092]
["bitfinex","BTCUSD",1645237993808,0.0557,40204.0,40202.0,0.001]
["bitfinex","BTCUSD",1645237994004,0.334242,40203.0,40202.0,0.001]
["bitfinex","BTCUSD",1645237994404,0.389942,40203.0,40202.0,0.001]
["bitfinex","BTCUSD",1645237995007,0.389942,40203.0,40199.0,0.007359]
["bitfinex","BTCUSD",1645237995204,0.389942,40203.0,40199.0,0.004906]
["bitfinex","BTCUSD",1645237995507,0.389942,40203.0,40200.0,0.007821]
["bitfinex","BTCUSD",1645237995906,0.689942,40203.0,40200.0,0.007821]
["bitfinex","BTCUSD",1645237997556,0.699905,40203.0,40200.0,0.007821]
["bitfinex","BTCUSD",1645237997752,0.689942,40203.0,40200.0,0.007821]
["bitfinex","BTCUSD",1645237997952,0.389942,40203.0,40200.0,0.007821]
["bitfinex","BTCUSD",1645237998155,0.389942,40203.0,40201.0,0.007728]
["bitfinex","BTCUSD",1645237998354,0.389942,40203.0,40201.0,0.013025]
["bitfinex","BTCUSD",1645237998555,0.389942,40203.0,40202.0,0.007483]
["bitfinex","BTCUSD",1645237999453,0.334242,40203.0,40202.0,0.007483]
["bitfinex","BTCUSD",1645237999653,0.334242,40203.0,40202.0,0.008483]
["bitfinex","BTCUSD",1645238000456,0.334242,40203.0,40202.0,0.001]
["bitfinex","BTCUSD",1645238000718,0.334242,40203.0,40202.0,0.0037339]
["bitfinex","BTCUSD",1645238000912,0.334242,40203.0,40201.0,0.002453]
["bitfinex","BTCUSD",1645238001211,0.334242,40203.0,40200.0,0.002453]
["bitfinex","BTCUSD",1645238001411,0.344205,40203.0,40200.0,0.00992]
["bitfinex","BTCUSD",1645238001610,0.334242,40203.0,40200.0,0.00992]
["bitfinex","BTCUSD",1645238002210,0.634242,40203.0,40200.0,0.00992]
["bitfinex","BTCUSD",1645238002715,0.334242,40203.0,40200.0,0.00992]
["bitfinex","BTCUSD",1645238004012,0.634242,40203.0,40200.0,0.00992]
["bitfinex","BTCUSD",1645238004212,0.334242,40203.0,40200.0,0.00992]
["bitfinex","BTCUSD",1645238004857,0.334242,40203.0,40200.0,0.014984]
["bitfinex","BTCUSD",1645238005359,0.344205,40203.0,40200.0,0.014984]
["bitfinex","BTCUSD",1645238005756,0.334242,40203.0,40200.0,0.014984]
["bitfinex","BTCUSD",1645238005958,0.634242,40203.0,40200.0,0.014984]
["bitfinex","BTCUSD",1645238006560,0.334242,40203.0,40200.0,0.014984]
["bitfinex","BTCUSD",1645238006960,0.634242,40203.0,40200.0,0.014984]
["bitfinex","BTCUSD",1645238007160,0.334242,40203.0,40200.0,0.014984]
["bitfinex","BTCUSD",1645238007360,0.634242,40203.0,40200.0,0.014984]
["bitfinex","BTCUSD",1645238007761,0.334242,40203.0,40200.0,0.014984]
["bitfinex","BTCUSD",1645238007967,0.334242,40203.0,40195.0,0.009]
["bitfinex","BTCUSD",1645238008212,0.334242,40203.0,40198.0,0.00992]
["bitfinex","BTCUSD",1645238008412,0.389942,40203.0,40199.0,0.007382]
["bitfinex","BTCUSD",1645238008611,0.389942,40203.0,40198.0,0.002453]
["bitfinex","BTCUSD",1645238008612,0.399042,40203.0,40198.0,0.002453]
["bitfinex","BTCUSD",1645238009113,0.409005,40203.0,40198.0,0.002453]
["bitfinex","BTCUSD",1645238009512,0.399042,40203.0,40198.0,0.002453]
["bitfinex","BTCUSD",1645238009912,0.39932982,40203.0,40198.0,0.002453]
["bitfinex","BTCUSD",1645238010113,0.3,40202.0,40198.0,0.002453]
["bitfinex","BTCUSD",1645238010313,0.389942,40201.0,40198.0,0.002453]
["bitfinex","BTCUSD",1645238011313,0.4645686,40201.0,40198.0,0.002453]
["bitfinex","BTCUSD",1645238012157,0.4645686,40201.0,40197.0,0.002453]
["bitfinex","BTCUSD",1645238012359,0.4645686,40201.0,40196.0,0.00992]
["bitfinex","BTCUSD",1645238012760,0.4645686,40201.0,40197.0,0.00898]
["bitfinex","BTCUSD",1645238012959,0.4645686,40201.0,40196.0,0.00992]
["bitfinex","BTCUSD",1645238012960,0.4745316,40201.0,40196.0,0.00992]
["bitfinex","BTCUSD",1645238013361,0.4645686,40201.0,40196.0,0.00992]
["bitfinex","BTCUSD",1645238014162,0.4645686,40201.0,40197.0,0.00871]
["bitfinex","BTCUSD",1645238014562,0.4645686,40201.0,40197.0,0.014866]
["bitfinex","BTCUSD",1645238014763,0.4645686,40201.0,40198.0,0.009288]
["bitfinex","BTCUSD",1645238015065,0.4645686,40201.0,40199.0,0.00992]
["bitfinex","BTCUSD",1645238015066,0.334242,40200.0,40199.0,0.00992]
["bitfinex","BTCUSD",1645238015263,0.4088776,40201.0,40200.0,0.22920237]
["bitfinex","BTCUSD",1645238015463,0.4088776,40201.0,40200.0,0.24332037]
["bitfinex","BTCUSD",1645238015909,0.4088776,40201.0,40200.0,0.23691137]
["bitfinex","BTCUSD",1645238017007,0.4188406,40201.0,40200.0,0.23691137]
["bitfinex","BTCUSD",1645238017207,0.4088776,40201.0,40200.0,0.23691137]
["bitfinex","BTCUSD",1645238018613,0.4088776,40201.0,40200.0,0.25142937]
["bitfinex","BTCUSD",1645238019656,0.4088776,40201.0,40200.0,0.25242937]
["bitfinex","BTCUSD",1645238020457,0.4188396,40201.0,40200.0,0.25242937]
["bitfinex","BTCUSD",1645238020659,0.4088776,40201.0,40200.0,0.25242937]
["bitfinex","BTCUSD",1645238021057,0.4088776,40201.0,40200.0,0.25142937]
["bitfinex","BTCUSD",1645238021458,0.4088776,40201.0,40200.0,0.24249637]
["bitfinex","BTCUSD",1645238021657,0.4088776,40201.0,40200.0,0.24349637]
["bitfinex","BTCUSD",1645238022658,0.4088776,40201.0,40200.0,0.23791137]
["bitfinex","BTCUSD",1645238024206,0.4188396,40201.0,40200.0,0.23791137]
["bitfinex","BTCUSD",1645238024606,0.4088776,40201.0,40200.0,0.23791137]
["bitfinex","BTCUSD",1645238025507,0.4088776,40201.0,40200.0,0.23691137]
["bitfinex","BTCUSD",1645238025707,0.40880428,40201.0,40200.0,0.23791137]
["bitfinex","BTCUSD",1645238028459,0.41876628,40201.0,40200.0,0.23791137]
["bitfinex","BTCUSD",1645238028659,0.40880428,40201.0,40200.0,0.23791137]
["bitfinex","BTCUSD",1645238029658,0.40880428,40201.0,40200.0,0.23691137]
["bitfinex","BTCUSD",1645238030059,0.40880428,40201.0,40200.0,0.22920237]
["bitfinex","BTCUSD",1645238031707,0.40880428,40201.0,40200.0,0.23020237]
["bitfinex","BTCUSD",1645238033708,0.40880428,40201.0,40200.0,0.22920237]
["bitfinex","BTCUSD",1645238033908,0.40880428,40201.0,40200.0,0.23020237]
["bitfinex","BTCUSD",1645238035159,0.40880428,40201.0,40200.0,0.22920237]
["bitfinex","BTCUSD",1645238035758,0.40880428,40201.0,40200.0,0.23020237]
["bitfinex","BTCUSD",1645238037059,0.40880428,40201.0,40200.0,0.22920237]
["bitfinex","BTCUSD",1645238037863,0.40880428,40201.0,40200.0,0.23020237]
["bitfinex","BTCUSD",1645238039207,0.40880428,40201.0,40200.0,0.22920237]
["bitfinex","BTCUSD",1645238039807,0.40880428,40201.0,40200.0,0.23020237]
["bitfinex","BTCUSD",1645238040008,0.41876728,40201.0,40200.0,0.23020237]
["bitfinex","BTCUSD",1645238040410,0.40880428,40201.0,40200.0,0.23020237]
["bitfinex","BTCUSD",1645238041810,0.40880428,40201.0,40200.0,0.22920237]
["bitfinex","BTCUSD",1645238043157,0.65880428,40201.0,40200.0,0.22920237]
["bitfinex","BTCUSD",1645238043959,0.66876728,40201.0,40200.0,0.22920237]
["bitfinex","BTCUSD",1645238044159,0.65880428,40201.0,40200.0,0.22920237]
["bitfinex","BTCUSD",1645238044563,0.65880428,40201.0,40200.0,0.23277137]
["bitfinex","BTCUSD",1645238045360,0.33468727,40201.0,40200.0,0.23277137]
["bitfinex","BTCUSD",1645238051660,0.34464927,40201.0,40200.0,0.23277137]
["bitfinex","BTCUSD",1645238051961,0.33468727,40201.0,40200.0,0.23277137]
["bitfinex","BTCUSD",1645238054310,0.09537627,40201.0,40200.0,0.23878637]
["bitfinex","BTCUSD",1645238055513,0.10533827,40201.0,40200.0,0.23878637]
["bitfinex","BTCUSD",1645238055712,0.09537627,40201.0,40200.0,0.23878637]
["bitfinex","BTCUSD",1645238056011,0.09537627,40201.0,40200.0,0.23978637]
["bitfinex","BTCUSD",1645238057160,0.09537627,40201.0,40200.0,0.23878637]
["bitfinex","BTCUSD",1645238057962,0.09537627,40201.0,40200.0,0.24805837]
["bitfinex","BTCUSD",1645238059265,0.09537627,40201.0,40200.0,0.24705837]
["bitfinex","BTCUSD",1645238059865,0.09537627,40201.0,40200.0,0.24805837]
["bitfinex","BTCUSD",1645238061709,0.09537627,40201.0,40200.0,0.24705837]
["bitfinex","BTCUSD",1645238062510,0.09537627,40201.0,40200.0,0.24870637]
["bitfinex","BTCUSD",1645238064560,0.09537627,40201.0,40200.0,0.23878637]
["bitfinex","BTCUSD",1645238067862,0.09537627,40201.0,40200.0,0.23978637]
["bitfinex","BTCUSD",1645238068070,0.17000267,40201.0,40200.0,0.23978637]
["bitfinex","BTCUSD",1645238069709,0.17000267,40201.0,40200.0,0.23878637]
["bitfinex","BTCUSD",1645238069909,0.40931367,40201.0,40200.0,0.23277137]
["bitfinex","BTCUSD",1645238070112,0.40931367,40201.0,40200.0,0.24061837]
["bitfinex","BTCUSD",1645238071412,0.17996467,40201.0,40200.0,0.24061837]
["bitfinex","BTCUSD",1645238071611,0.17000267,40201.0,40200.0,0.25053837]
["bitfinex","BTCUSD",1645238072066,0.17000267,40201.0,40200.0,0.25153837]
["bitfinex","BTCUSD",1645238072268,0.17000267,40201.0,40200.0,0.25818837]
["bitfinex","BTCUSD",1645238073870,0.17000267,40201.0,40200.0,0.25918837]
["bitfinex","BTCUSD",1645238074969,0.17000267,40201.0,40200.0,0.25818837]
["bitfinex","BTCUSD",1645238075170,0.17000267,40201.0,40200.0,0.25718837]
["bitfinex","BTCUSD",1645238075569,0.02599926,40207.0,40204.0,0.36051391]
["bitfinex","BTCUSD",1645238075820,0.239311,40206.0,40204.0,0.36382191]
["bitfinex","BTCUSD",1645238078617,0.239311,40206.0,40204.0,0.36927291]
["bitfinex","BTCUSD",1645238078815,0.239311,40206.0,40204.0,0.37807991]
["bitfinex","BTCUSD",1645238079216,0.249273,40206.0,40204.0,0.38799991]
["bitfinex","BTCUSD",1645238079466,0.239311,40206.0,40205.0,0.00992]
["bitfinex","BTCUSD",1645238079667,0.239311,40206.0,40205.0,0.015014]
["bitfinex","BTCUSD",1645238080069,0.489311,40206.0,40205.0,0.015014]
["bitfinex","BTCUSD",1645238080269,0.489311,40206.0,40205.0,0.022867]
["bitfinex","BTCUSD",1645238080871,0.489311,40206.0,40205.0,0.012947]
["bitfinex","BTCUSD",1645238081071,0.489311,40206.0,40205.0,0.023166]
["bitfinex","BTCUSD",1645238081871,0.489311,40206.0,40205.0,0.005094]
["bitfinex","BTCUSD",1645238082071,0.489311,40206.0,40204.0,0.36051391]
["bitfinex","BTCUSD",1645238083069,0.499273,40206.0,40204.0,0.36051391]
["bitfinex","BTCUSD",1645238083521,0.489311,40206.0,40204.0,0.36051391]
["bitfinex","BTCUSD",1645238087066,0.499273,40206.0,40204.0,0.36051391]
["bitfinex","BTCUSD",1645238087867,0.499273,40206.0,40204.0,0.36624491]
["bitfinex","BTCUSD",1645238088871,0.499273,40206.0,40204.0,0.36617191]
["bitfinex","BTCUSD",1645238089076,0.499273,40206.0,40204.0,0.37466791]
["bitfinex","BTCUSD",1645238089472,0.499273,40206.0,40205.0,0.01984]
["bitfinex","BTCUSD",1645238090073,0.499273,40206.0,40205.0,0.016528]
["bitfinex","BTCUSD",1645238090373,0.499273,40206.0,40205.0,0.00992]
["bitfinex","BTCUSD",1645238091017,0.499273,40206.0,40204.0,0.36900991]
["bitfinex","BTCUSD",1645238091218,0.499273,40206.0,40204.0,0.36685591]
["bitfinex","BTCUSD",1645238092316,0.499273,40206.0,40204.0,0.36458391]
["bitfinex","BTCUSD",1645238093220,0.499273,40206.0,40204.0,0.37781691]
["bitfinex","BTCUSD",1645238093418,0.499273,40206.0,40204.0,0.38413191]
["bitfinex","BTCUSD",1645238093819,0.499273,40206.0,40204.0,0.36051391]
["bitfinex","BTCUSD",1645238094568,0.499273,40206.0,40204.0,0.36318291]
["bitfinex","BTCUSD",1645238096566,0.499273,40206.0,40204.0,0.36827029]
["bitfinex","BTCUSD",1645238096766,0.499273,40206.0,40204.0,0.36045029]
["bitfinex","BTCUSD",1645238098714,0.489311,40206.0,40204.0,0.36045029]
["bitfinex","BTCUSD",1645238099718,0.489311,40206.0,40205.0,0.010219]
["bitfinex","BTCUSD",1645238099719,0.25,40206.0,40205.0,0.010219]
["bitfinex","BTCUSD",1645238101715,0.259961,40206.0,40205.0,0.010219]
["bitfinex","BTCUSD",1645238103470,0.25,40206.0,40205.0,0.010219]
["bitfinex","BTCUSD",1645238105470,0.00027915,40208.0,40206.0,1.11337303]
["bitfinex","BTCUSD",1645238105724,0.009961,40207.0,40206.0,0.31337303]
["bitfinex","BTCUSD",1645238105917,0.009961,40207.0,40206.0,0.32359203]
["bitfinex","BTCUSD",1645238106116,0.249272,40207.0,40206.0,0.32359203]
["bitfinex","BTCUSD",1645238106317,0.009961,40207.0,40206.0,0.32359203]
["bitfinex","BTCUSD",1645238106917,0.0099,40209.0,40206.0,0.32359203]
["bitfinex","BTCUSD",1645238107117,0.0099,40209.0,40207.0,0.00992]
["bitfinex","BTCUSD",1645238107118,0.00027919,40209.0,40207.0,0.00992]
["bitfinex","BTCUSD",1645238107321,0.23959019,40209.0,40208.0,0.01984]
["bitfinex","BTCUSD",1645238107519,0.23959019,40209.0,40208.0,0.027499]
["bitfinex","BTCUSD",1645238108121,0.239311,40209.0,40208.0,0.027499]
["bitfinex","BTCUSD",1645238109567,0.249271,40209.0,40208.0,0.027499]
["bitfinex","BTCUSD",1645238110372,0.239311,40209.0,40208.0,0.027499]
["bitfinex","BTCUSD",1645238112367,0.239311,40209.0,40208.0,0.017579]
["bitfinex","BTCUSD",1645238113519,0.249271,40209.0,40208.0,0.017579]
["bitfinex","BTCUSD",1645238113717,0.239311,40209.0,40208.0,0.017579]
["bitfinex","BTCUSD",1645238115023,0.489311,40209.0,40208.0,0.017579]
["bitfinex","BTCUSD",1645238118070,0.489311,40209.0,40208.0,0.00992]
["bitfinex","BTCUSD",1645238118670,0.25,40209.0,40208.0,0.029362]
["bitfinex","BTCUSD",1645238121322,0.25996,40209.0,40208.0,0.029362]
["bitfinex","BTCUSD",1645238121720,0.25,40209.0,40208.0,0.029362]
["bitfinex","BTCUSD",1645238122121,0.25,40209.0,40208.0,0.030362]
["bitfinex","BTCUSD",1645238123521,0.25,40209.0,40208.0,0.029362]
["bitfinex","BTCUSD",1645238124123,0.25,40209.0,40208.0,0.030362]
["bitfinex","BTCUSD",1645238125576,0.25,40209.0,40208.0,0.029362]
["bitfinex","BTCUSD",1645238126276,0.25,40209.0,40208.0,0.030362]
["bitfinex","BTCUSD",1645238127576,0.25,40209.0,40208.0,0.029362]
["bitfinex","BTCUSD",1645238133367,0.25,40209.0,40207.0,0.062208]
["bitfinex","BTCUSD",1645238133568,0.25031858,40209.0,40208.0,0.002812]
["bitfinex","BTCUSD",1645238133771,0.25,40209.0,40208.0,0.008602]
["bitfinex","BTCUSD",1645238134569,0.25,40209.0,40208.0,0.017013]
["bitfinex","BTCUSD",1645238135570,0.00137942,40211.0,40210.0,0.31206736]
["bitfinex","BTCUSD",1645238135821,0.240411,40211.0,40210.0,0.31633236]
["bitfinex","BTCUSD",1645238136119,0.24069042,40211.0,40210.0,0.31633236]
["bitfinex","BTCUSD",1645238136324,0.00137942,40211.0,40210.0,0.31633236]
["bitfinex","BTCUSD",1645238136721,0.24069042,40211.0,40210.0,0.31633236]
["bitfinex","BTCUSD",1645238136921,0.250371,40211.0,40210.0,0.31633236]
["bitfinex","BTCUSD",1645238137322,0.24000323,40211.0,40210.0,0.31633236]
["bitfinex","BTCUSD",1645238138424,0.49000323,40211.0,40210.0,0.31633236]
["bitfinex","BTCUSD",1645238139224,0.56461019,40211.0,40210.0,0.31633236]
["bitfinex","BTCUSD",1645238139466,0.31461019,40211.0,40210.0,0.31633236]
["bitfinex","BTCUSD",1645238140872,0.08526019,40211.0,40210.0,0.31633236]
["bitfinex","BTCUSD",1645238141074,0.32457119,40211.0,40210.0,0.32406136]
["bitfinex","BTCUSD",1645238141272,0.31461019,40211.0,40210.0,0.31633236]
["bitfinex","BTCUSD",1645238141476,0.07529919,40211.0,40210.0,0.31633236]
["bitfinex","BTCUSD",1645238141673,0.07529919,40211.0,40210.0,0.31206736]
["bitfinex","BTCUSD",1645238142073,0.31461019,40211.0,40210.0,0.31206736]
["bitfinex","BTCUSD",1645238142273,0.31461019,40211.0,40210.0,0.31714536]
["bitfinex","BTCUSD",1645238142475,0.31461019,40211.0,40210.0,0.31206736]
["bitfinex","BTCUSD",1645238142673,0.31461019,40211.0,40210.0,0.32095636]
["bitfinex","BTCUSD",1645238142874,0.31461019,40211.0,40210.0,0.31206736]
["bitfinex","BTCUSD",1645238144722,0.31461019,40211.0,40210.0,0.31495036]
["bitfinex","BTCUSD",1645238145021,0.31461019,40211.0,40210.0,0.31206736]
["bitfinex","BTCUSD",1645238149277,0.55461019,40211.0,40210.0,0.31206736]
["bitfinex","BTCUSD",1645238154570,0.55461019,40211.0,40210.0,0.31509136]
["bitfinex","BTCUSD",1645238154769,0.55461019,40211.0,40210.0,0.32036336]
["bitfinex","BTCUSD",1645238155174,0.55461019,40211.0,40210.0,0.31509136]
["bitfinex","BTCUSD",1645238155371,0.55461019,40211.0,40210.0,0.32034236]
["bitfinex","BTCUSD",1645238155571,0.55461019,40211.0,40210.0,0.32792836]
["bitfinex","BTCUSD",1645238156572,0.56457119,40211.0,40210.0,0.32792836]
["bitfinex","BTCUSD",1645238156976,0.55461019,40211.0,40210.0,0.32792836]
["bitfinex","BTCUSD",1645238157173,0.55461019,40211.0,40210.0,0.32781152]
["bitfinex","BTCUSD",1645238158423,0.55461019,40211.0,40210.0,0.31497452]
["bitfinex","BTCUSD",1645238158822,0.55461019,40211.0,40210.0,0.31195052]
["bitfinex","BTCUSD",1645238160324,0.55461019,40211.0,40210.0,0.31508452]
["bitfinex","BTCUSD",1645238160325,0.31529919,40211.0,40210.0,0.31508452]
["bitfinex","BTCUSD",1645238160526,0.32525919,40211.0,40210.0,0.32039852]
["bitfinex","BTCUSD",1645238160724,0.31529919,40211.0,40210.0,0.32804752]
["bitfinex","BTCUSD",1645238161323,0.31622865,40211.0,40210.0,0.32804752]
["bitfinex","BTCUSD",1645238161524,0.31715615,40211.0,40210.0,0.32804752]
["bitfinex","BTCUSD",1645238161968,0.55646715,40211.0,40210.0,0.32039852]
["bitfinex","BTCUSD",1645238162171,0.31715615,40211.0,40210.0,0.32895652]
["bitfinex","BTCUSD",1645238162771,0.24254919,40211.0,40210.0,0.32895652]
["bitfinex","BTCUSD",1645238163370,0.24254919,40211.0,40210.0,0.31608452]
["bitfinex","BTCUSD",1645238163569,0.48186019,40211.0,40210.0,0.31508452]
["bitfinex","BTCUSD",1645238163769,0.24254919,40211.0,40210.0,0.31508452]
["bitfinex","BTCUSD",1645238163972,0.24254919,40211.0,40210.0,0.32034652]
["bitfinex","BTCUSD",1645238164169,0.48186019,40211.0,40210.0,0.31508452]
["bitfinex","BTCUSD",1645238165070,0.48177882,40211.0,40210.0,0.31508452]
["bitfinex","BTCUSD",1645238165471,0.48177882,40211.0,40210.0,0.31195052]
["bitfinex","BTCUSD",1645238165725,0.48177882,40211.0,40210.0,0.31517852]
["bitfinex","BTCUSD",1645238165921,0.001,40213.0,40211.0,0.08153775]
["bitfinex","BTCUSD",1645238166122,0.00126275,40213.0,40211.0,0.09145775]
["bitfinex","BTCUSD",1645238167023,0.001,40213.0,40211.0,0.09145775]
["bitfinex","BTCUSD",1645238168426,0.001,40213.0,40212.0,0.009499]
["bitfinex","BTCUSD",1645238168427,0.01096,40213.0,40212.0,0.009499]
["bitfinex","BTCUSD",1645238168627,0.001,40213.0,40212.0,0.009499]
["bitfinex","BTCUSD",1645238168827,0.001,40213.0,40211.0,0.08399075]
["bitfinex","BTCUSD",1645238169028,0.001,40213.0,40211.0,0.08153775]
["bitfinex","BTCUSD",1645238169870,0.001,40213.0,40211.0,0.08652175]
["bitfinex","BTCUSD",1645238170572,0.001,40213.0,40211.0,0.09363475]
["bitfinex","BTCUSD",1645238171373,0.001,40213.0,40212.0,0.01984]
["bitfinex","BTCUSD",1645238171572,0.001,40213.0,40212.0,0.028603]
["bitfinex","BTCUSD",1645238172572,0.251,40213.0,40212.0,0.028603]
["bitfinex","BTCUSD",1645238174224,0.251,40213.0,40212.0,0.029603]
["bitfinex","BTCUSD",1645238175526,0.251,40213.0,40212.0,0.028603]
["bitfinex","BTCUSD",1645238176124,0.260959,40213.0,40212.0,0.028603]
["bitfinex","BTCUSD",1645238176324,0.251,40213.0,40212.0,0.029603]
["bitfinex","BTCUSD",1645238178273,0.251,40213.0,40212.0,0.030603]
["bitfinex","BTCUSD",1645238178873,0.251,40213.0,40212.0,0.028603]
["bitfinex","BTCUSD",1645238179576,0.251,40213.0,40212.0,0.01984]
["bitfinex","BTCUSD",1645238179974,0.251,40213.0,40211.0,0.08153775]
["bitfinex","BTCUSD",1645238180373,0.251,40213.0,40211.0,0.10774475]
["bitfinex","BTCUSD",1645238180578,0.251,40213.0,40212.0,0.00992]
["bitfinex","BTCUSD",1645238180822,0.251,40213.0,40212.0,0.02976]
["bitfinex","BTCUSD",1645238182423,0.251,40213.0,40212.0,0.030059]
["bitfinex","BTCUSD",1645238182827,0.251,40213.0,40212.0,0.02976]
["bitfinex","BTCUSD",1645238183927,0.26096,40213.0,40212.0,0.02976]
["bitfinex","BTCUSD",1645238184327,0.251,40213.0,40212.0,0.01984]
["bitfinex","BTCUSD",1645238184573,0.251,40213.0,40212.0,0.02976]
["bitfinex","BTCUSD",1645238186972,0.251,40213.0,40212.0,0.00992]
["bitfinex","BTCUSD",1645238187174,0.251,40213.0,40212.0,0.030059]
["bitfinex","BTCUSD",1645238187576,0.251,40213.0,40212.0,0.01984]
["bitfinex","BTCUSD",1645238187776,0.260959,40213.0,40212.0,0.01984]
["bitfinex","BTCUSD",1645238187975,0.251,40213.0,40212.0,0.01984]
["bitfinex","BTCUSD",1645238189524,0.251,40213.0,40212.0,0.00992]
["bitfinex","BTCUSD",1645238189819,0.251,40213.0,40211.0,0.08399075]
["bitfinex","BTCUSD",1645238190020,0.251,40213.0,40212.0,0.011282]
["bitfinex","BTCUSD",1645238190221,0.251,40213.0,40211.0,0.08399075]
["bitfinex","BTCUSD",1645238190622,0.251,40213.0,40211.0,0.09145775]
["bitfinex","BTCUSD",1645238191320,0.251,40213.0,40211.0,0.10022675]
["bitfinex","BTCUSD",1645238191524,0.251,40213.0,40211.0,0.09030675]
["bitfinex","BTCUSD",1645238191721,0.260959,40213.0,40211.0,0.10022675]
["bitfinex","BTCUSD",1645238192272,0.260959,40213.0,40211.0,0.11014675]
["bitfinex","BTCUSD",1645238193072,0.251,40213.0,40211.0,0.10022675]
["bitfinex","BTCUSD",1645238193471,0.251,40213.0,40211.0,0.09030675]
["bitfinex","BTCUSD",1645238194271,0.251,40213.0,40211.0,0.09130675]
["bitfinex","BTCUSD",1645238195074,0.251,40213.0,40211.0,0.10122675]
["bitfinex","BTCUSD",1645238195574,0.251,40213.0,40211.0,0.09130675]
["bitfinex","BTCUSD",1645238195823,0.26096,40213.0,40211.0,0.09130675]
["bitfinex","BTCUSD",1645238196024,0.251,40213.0,40211.0,0.08781975]
["bitfinex","BTCUSD",1645238196227,0.251,40213.0,40211.0,0.09621375]
["bitfinex","BTCUSD",1645238196721,0.25131699,40213.0,40211.0,0.09621375]
["bitfinex","BTCUSD",1645238196922,0.25131699,40213.0,40211.0,0.09614898]
["bitfinex","BTCUSD",1645238197723,0.25131699,40213.0,40211.0,0.10606898]
["bitfinex","BTCUSD",1645238197921,0.25131699,40213.0,40211.0,0.09978698]
["bitfinex","BTCUSD",1645238198621,0.25131699,40213.0,40211.0,0.10970698]
["bitfinex","BTCUSD",1645238198928,0.25131699,40213.0,40212.0,0.00992]
["bitfinex","BTCUSD",1645238199122,0.251,40213.0,40212.0,0.00992]
["bitfinex","BTCUSD",1645238200281,0.251,40213.0,40212.0,0.01092]
["bitfinex","BTCUSD",1645238202074,0.251,40213.0,40212.0,0.001]
["bitfinex","BTCUSD",1645238203629,0.26096,40213.0,40211.0,0.08392598]
["bitfinex","BTCUSD",1645238203831,0.26127699,40213.0,40211.0,0.08392598]
["bitfinex","BTCUSD",1645238204031,0.25131699,40213.0,40211.0,0.08392598]
["bitfinex","BTCUSD",1645238204228,0.25131699,40213.0,40211.0,0.08147298]
["bitfinex","BTCUSD",1645238204429,0.25131699,40213.0,40211.0,0.09944098]
["bitfinex","BTCUSD",1645238204630,0.25131699,40213.0,40211.0,0.08147298]
["bitfinex","BTCUSD",1645238204828,0.25131699,40213.0,40211.0,0.08560398]
["bitfinex","BTCUSD",1645238205231,0.25131699,40213.0,40211.0,0.08147298]
["bitfinex","BTCUSD",1645238206028,0.25131699,40213.0,40211.0,0.08430298]
["bitfinex","BTCUSD",1645238206830,0.25131699,40213.0,40211.0,0.09024498]
["bitfinex","BTCUSD",1645238207070,0.25131699,40213.0,40211.0,0.08147298]
["bitfinex","BTCUSD",1645238207670,0.25131699,40213.0,40211.0,0.08408698]
["bitfinex","BTCUSD",1645238208873,0.25131699,40213.0,40211.0,0.08147298]
["bitfinex","BTCUSD",1645238209073,0.25131699,40213.0,40211.0,0.10517098]
["bitfinex","BTCUSD",1645238209278,0.25131699,40213.0,40211.0,0.11065198]
["bitfinex","BTCUSD",1645238209672,0.25131699,40213.0,40211.0,0.09139298]
["bitfinex","BTCUSD",1645238209872,0.25131699,40213.0,40211.0,0.09058698]
["bitfinex","BTCUSD",1645238210275,0.25131699,40213.0,40211.0,0.10150698]
["bitfinex","BTCUSD",1645238210730,0.25131699,40213.0,40212.0,0.00992]
["bitfinex","BTCUSD",1645238210923,0.251,40213.0,40212.0,0.026005]
["bitfinex","BTCUSD",1645238211724,0.0011,40214.0,40213.0,0.31228412]
["bitfinex","BTCUSD",1645238211927,0.0011,40214.0,40213.0,0.33212412]
["bitfinex","BTCUSD",1645238212925,0.0011,40214.0,40213.0,0.31228412]
["bitfinex","BTCUSD",1645238214481,0.0011,40214.0,40213.0,0.32588212]
["bitfinex","BTCUSD",1645238214778,0.0011,40214.0,40213.0,0.32349912]
["bitfinex","BTCUSD",1645238214976,0.0011,40214.0,40213.0,0.31638712]
["bitfinex","BTCUSD",1645238215177,0.0011,40214.0,40213.0,0.31228412]
["bitfinex","BTCUSD",1645238215379,0.01106,40214.0,40213.0,0.31228412]
["bitfinex","BTCUSD",1645238215787,0.0011,40214.0,40213.0,0.31228412]
["bitfinex","BTCUSD",1645238219124,0.0011,40214.0,40213.0,0.31646512]
["bitfinex","BTCUSD",1645238219327,0.0011,40214.0,40213.0,0.33300912]
["bitfinex","BTCUSD",1645238219527,0.26106,40214.0,40213.0,0.33300912]
["bitfinex","BTCUSD",1645238219731,0.26106,40214.0,40213.0,0.33874812]
["bitfinex","BTCUSD",1645238220325,0.26106,40214.0,40213.0,0.33974812]
["bitfinex","BTCUSD",1645238220926,0.2511,40214.0,40213.0,0.33974812]
["bitfinex","BTCUSD",1645238222076,0.2511,40214.0,40213.0,0.32982812]
["bitfinex","BTCUSD",1645238222879,0.2511,40214.0,40213.0,0.33975212]
["bitfinex","BTCUSD",1645238223281,0.261059,40214.0,40213.0,0.33975212]
["bitfinex","BTCUSD",1645238223681,0.2511,40214.0,40213.0,0.32882812]
["bitfinex","BTCUSD",1645238223881,0.2511,40214.0,40213.0,0.31890812]
["bitfinex","BTCUSD",1645238224080,0.2511,40214.0,40213.0,0.32795812]
["bitfinex","BTCUSD",1645238224280,0.2511,40214.0,40213.0,0.31990812]
["bitfinex","BTCUSD",1645238225182,0.2511,40214.0,40213.0,0.32815612]
["bitfinex","BTCUSD",1645238225828,0.2511,40214.0,40213.0,0.31990812]
["bitfinex","BTCUSD",1645238226130,0.2511,40214.0,40213.0,0.31890812]
["bitfinex","BTCUSD",1645238226326,0.2511,40214.0,40213.0,0.32777012]
["bitfinex","BTCUSD",1645238226529,0.2511,40214.0,40213.0,0.33784312]
["bitfinex","BTCUSD",1645238226927,0.2511,40214.0,40213.0,0.32912712]
["bitfinex","BTCUSD",1645238227226,0.261059,40214.0,40213.0,0.32912712]
["bitfinex","BTCUSD",1645238227429,0.2511,40214.0,40213.0,0.32912712]
["bitfinex","BTCUSD",1645238228027,0.2511,40214.0,40213.0,0.31228412]
["bitfinex","BTCUSD",1645238228427,0.2511,40214.0,40213.0,0.31591512]
["bitfinex","BTCUSD",1645238228627,0.2511,40214.0,40213.0,0.32195612]
["bitfinex","BTCUSD",1645238228826,0.2511,40214.0,40213.0,0.33753012]
["bitfinex","BTCUSD",1645238229476,0.2511,40214.0,40213.0,0.31932512]
["bitfinex","BTCUSD",1645238229677,0.2511,40214.0,40213.0,0.31596212]
["bitfinex","BTCUSD",1645238229877,0.2511,40214.0,40213.0,0.31228412]
["bitfinex","BTCUSD",1645238231681,0.2511,40214.0,40213.0,0.31580012]
["bitfinex","BTCUSD",1645238232483,0.2511,40214.0,40213.0,0.19130012]
["bitfinex","BTCUSD",1645238232684,0.2511,40214.0,40213.0,0.19731112]
["bitfinex","BTCUSD",1645238233083,0.2511,40214.0,40213.0,0.19130012]
["bitfinex","BTCUSD",1645238233529,0.2511,40214.0,40213.0,0.19753012]
["bitfinex","BTCUSD",1645238233927,0.2511,40214.0,40213.0,0.19130012]
["bitfinex","BTCUSD",1645238234330,0.2511,40214.0,40213.0,0.19230012]
["bitfinex","BTCUSD",1645238234931,0.26106,40214.0,40213.0,0.18878412]
["bitfinex","BTCUSD",1645238235832,0.26106,40214.0,40213.0,0.18778412]
["bitfinex","BTCUSD",1645238236535,0.2511,40214.0,40213.0,0.18778412]
["bitfinex","BTCUSD",1645238238880,0.63064823,40214.0,40213.0,0.18778412]
["bitfinex","BTCUSD",1645238239081,1.090874,40214.0,40213.0,0.18778412]
["bitfinex","BTCUSD",1645238239280,0.73769772,40214.0,40213.0,0.18778412]
["bitfinex","BTCUSD",1645238239479,0.89620373,40214.0,40213.0,0.18778412]
["bitfinex","BTCUSD",1645238239680,0.73769772,40214.0,40213.0,0.18778412]
["bitfinex","BTCUSD",1645238241832,0.71129663,40214.0,40213.0,0.18778412]
["bitfinex","BTCUSD",1645238242234,0.4652456,40214.0,40213.0,0.18778412]
["bitfinex","BTCUSD",1645238242433,0.4752056,40214.0,40213.0,0.18778412]
["bitfinex","BTCUSD",1645238242833,0.4652456,40214.0,40213.0,0.18778412]
["bitfinex","BTCUSD",1645238245582,0.2511,40214.0,40213.0,0.18778412]
["bitfinex","BTCUSD",1645238246483,0.261061,40214.0,40213.0,0.18778412]
["bitfinex","BTCUSD",1645238246883,0.2511,40214.0,40213.0,0.18778412]
["bitfinex","BTCUSD",1645238252778,0.2511,40214.0,40213.0,0.19038012]
["bitfinex","BTCUSD",1645238253180,0.2511,40214.0,40213.0,0.18778412]
["bitfinex","BTCUSD",1645238254280,0.2511,40214.0,40213.0,0.1877194]
["bitfinex","BTCUSD",1645238258334,0.26106,40214.0,40213.0,0.1877194]
["bitfinex","BTCUSD",1645238259336,0.2511,40214.0,40213.0,0.1877194]
["bitfinex","BTCUSD",1645238262185,0.26106,40214.0,40213.0,0.1877194]
["bitfinex","BTCUSD",1645238262586,0.2511,40214.0,40213.0,0.1877194]
["bitfinex","BTCUSD",1645238276583,0.2511,40214.0,40213.0,0.1906484]
["bitfinex","BTCUSD",1645238276991,0.2511,40214.0,40213.0,0.18764206]
["bitfinex","BTCUSD",1645238277785,0.261061,40214.0,40213.0,0.18764206]
["bitfinex","BTCUSD",1645238277987,0.2511,40214.0,40213.0,0.18764206]
["bitfinex","BTCUSD",1645238278428,0.2511,40214.0,40213.0,0.19125606]
["bitfinex","BTCUSD",1645238278628,0.2511,40214.0,40213.0,0.19761906]
["bitfinex","BTCUSD",1645238278830,0.2511,40214.0,40213.0,0.19125606]
["bitfinex","BTCUSD",1645238279228,0.2511,40214.0,40213.0,0.18764206]
["bitfinex","BTCUSD",1645238279830,0.2511,40214.0,40213.0,0.19113206]
["bitfinex","BTCUSD",1645238280632,0.2511,40214.0,40213.0,0.18764206]
["bitfinex","BTCUSD",1645238281432,0.26106,40214.0,40213.0,0.18764206]
["bitfinex","BTCUSD",1645238282085,0.2511,40214.0,40213.0,0.18764206]
["bitfinex","BTCUSD",1645238284285,0.2511,40214.0,40213.0,0.19135006]
["bitfinex","BTCUSD",1645238285085,0.2511,40214.0,40213.0,0.19752706]
["bitfinex","BTCUSD",1645238285285,0.261061,40214.0,40213.0,0.19752706]
["bitfinex","BTCUSD",1645238285730,0.2511,40214.0,40213.0,0.19752706]
["bitfinex","BTCUSD",1645238287330,0.2511,40214.0,40213.0,0.20651006]
["bitfinex","BTCUSD",1645238288733,0.2511,40214.0,40213.0,0.18764206]
["bitfinex","BTCUSD",1645238289131,0.26106,40214.0,40213.0,0.18764206]
["bitfinex","BTCUSD",1645238289580,0.2511,40214.0,40213.0,0.18764206]
["bitfinex","BTCUSD",1645238290980,0.2511,40214.0,40213.0,0.19048106]
["bitfinex","BTCUSD",1645238291381,0.2511,40214.0,40213.0,0.18764206]
["bitfinex","BTCUSD",1645238293083,0.26106,40214.0,40213.0,0.18764206]
["bitfinex","BTCUSD",1645238293333,0.2511,40214.0,40213.0,0.18764206]
["bitfinex","BTCUSD",1645238296984,0.261061,40214.0,40213.0,0.18753286]
["bitfinex","BTCUSD",1645238297281,0.2511,40214.0,40213.0,0.18753286]
["bitfinex","BTCUSD",1645238298982,0.2511,40214.0,40213.0,0.19775186]
["bitfinex","BTCUSD",1645238299581,0.2511,40214.0,40213.0,0.19563186]
["bitfinex","BTCUSD",1645238299783,0.2511,40214.0,40213.0,0.20585086]
["bitfinex","BTCUSD",1645238300184,0.2511,40214.0,40213.0,0.19563186]
["bitfinex","BTCUSD",1645238300732,0.26106,40214.0,40213.0,0.19563186]
["bitfinex","BTCUSD",1645238301136,0.2511,40214.0,40213.0,0.19563186]
["bitfinex","BTCUSD",1645238302334,0.2511,40214.0,40213.0,0.20585086]
["bitfinex","BTCUSD",1645238303336,0.2511,40214.0,40213.0,0.18753286]
["bitfinex","BTCUSD",1645238303536,0.2511,40214.0,40213.0,0.19332286]
["bitfinex","BTCUSD",1645238304684,0.26106,40214.0,40213.0,0.19332286]
["bitfinex","BTCUSD",1645238304886,0.2511,40214.0,40213.0,0.19332286]
["bitfinex","BTCUSD",1645238306890,0.2511,40214.0,40213.0,0.20315386]
["bitfinex","BTCUSD",1645238308091,0.2511,40214.0,40213.0,0.19332286]
["bitfinex","BTCUSD",1645238308536,0.26106,40214.0,40213.0,0.19332286]
["bitfinex","BTCUSD",1645238308831,0.2511,40214.0,40213.0,0.19332286]
["bitfinex","BTCUSD",1645238309233,0.2511,40214.0,40213.0,0.20121886]
["bitfinex","BTCUSD",1645238312081,0.2511,40214.0,40213.0,0.21113886]
["bitfinex","BTCUSD",1645238312483,0.261059,40214.0,40213.0,0.21113886]
["bitfinex","BTCUSD",1645238312982,0.261059,40214.0,40213.0,0.20121886]
["bitfinex","BTCUSD",1645238312983,0.2511,40214.0,40213.0,0.20121886]
["bitfinex","BTCUSD",1645238313386,0.2511,40214.0,40213.0,0.21201886]
["bitfinex","BTCUSD",1645238315486,0.2511,40214.0,40213.0,0.19833286]
["bitfinex","BTCUSD",1645238316333,0.26106,40214.0,40213.0,0.19833286]
["bitfinex","BTCUSD",1645238316530,0.2511,40214.0,40213.0,0.19833286]
["bitfinex","BTCUSD",1645238317131,0.2511,40214.0,40213.0,0.19823995]
["bitfinex","BTCUSD",1645238318032,0.2511,40214.0,40213.0,0.21003195]
["bitfinex","BTCUSD",1645238318234,0.2511,40214.0,40213.0,0.22031995]
["bitfinex","BTCUSD",1645238319681,0.2511,40214.0,40213.0,0.21039995]
["bitfinex","BTCUSD",1645238319882,0.2511,40214.0,40213.0,0.20820795]
["bitfinex","BTCUSD",1645238320082,0.2511,40214.0,40213.0,0.21674595]
["bitfinex","BTCUSD",1645238320283,0.2511,40214.0,40213.0,0.20226095]
["bitfinex","BTCUSD",1645238320685,0.2511,40214.0,40213.0,0.20868195]
["bitfinex","BTCUSD",1645238321385,0.2511,40214.0,40213.0,0.21774095]
["bitfinex","BTCUSD",1645238321587,0.2511,40214.0,40213.0,0.21458095]
["bitfinex","BTCUSD",1645238321785,0.2511,40214.0,40213.0,0.22356595]
["bitfinex","BTCUSD",1645238322188,0.2511,40214.0,40213.0,0.21364595]
["bitfinex","BTCUSD",1645238322586,0.2511,40214.0,40213.0,0.22386495]
["bitfinex","BTCUSD",1645238323638,0.2511,40214.0,40213.0,0.22356595]
["bitfinex","BTCUSD",1645238323838,0.2511,40214.0,40213.0,0.22736395]
["bitfinex","BTCUSD",1645238324034,0.26106,40214.0,40213.0,0.22736395]
["bitfinex","BTCUSD",1645238324235,0.2511,40214.0,40213.0,0.22736395]
["bitfinex","BTCUSD",1645238324635,0.2511,40214.0,40213.0,0.21714495]
["bitfinex","BTCUSD",1645238324836,0.2511,40214.0,40213.0,0.22706495]
["bitfinex","BTCUSD",1645238326139,0.2511,40214.0,40213.0,0.27706495]
["bitfinex","BTCUSD",1645238327384,0.2511,40214.0,40213.0,0.26714495]
["bitfinex","BTCUSD",1645238328985,0.2511,40214.0,40213.0,0.24823995]
["bitfinex","BTCUSD",1645238329187,0.2511,40214.0,40213.0,0.25102795]
["bitfinex","BTCUSD",1645238329688,0.2511,40214.0,40213.0,0.25593495]
["bitfinex","BTCUSD",1645238330290,0.2511,40214.0,40213.0,0.27211895]
["bitfinex","BTCUSD",1645238330735,0.2511,40214.0,40213.0,0.27713195]
["bitfinex","BTCUSD",1645238331138,0.2511,40214.0,40213.0,0.25443195]
["bitfinex","BTCUSD",1645238331935,0.26106,40214.0,40213.0,0.25443195]
["bitfinex","BTCUSD",1645238332136,0.26106,40214.0,40213.0,0.26272795]
["bitfinex","BTCUSD",1645238332335,0.2511,40214.0,40213.0,0.26272795]
["bitfinex","BTCUSD",1645238332536,0.2511,40214.0,40213.0,0.27264795]
["bitfinex","BTCUSD",1645238333337,0.2511,40214.0,40213.0,0.24823995]
["bitfinex","BTCUSD",1645238334582,0.2511,40214.0,40213.0,0.065812]
["bitfinex","BTCUSD",1645238334782,0.2511,40214.0,40213.0,0.073327]
["bitfinex","BTCUSD",1645238335886,0.261059,40214.0,40213.0,0.088155]
["bitfinex","BTCUSD",1645238337290,0.2511,40214.0,40213.0,0.088155]
["bitfinex","BTCUSD",1645238339660,0.261059,40214.0,40213.0,0.088155]
["bitfinex","BTCUSD",1645238339859,0.2511,40214.0,40213.0,0.0608]
["bitfinex","BTCUSD",1645238340060,0.2511,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238346842,0.26106,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238347239,0.2511,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238349240,0.2511,40214.0,40213.0,0.06472284]
["bitfinex","BTCUSD",1645238349689,0.2511,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238350588,0.26106,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238350789,0.26106,40214.0,40213.0,0.07064784]
["bitfinex","BTCUSD",1645238350988,0.2511,40214.0,40213.0,0.07064784]
["bitfinex","BTCUSD",1645238352095,0.2511,40214.0,40213.0,0.08086684]
["bitfinex","BTCUSD",1645238352790,0.2511,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238352989,0.2511,40214.0,40213.0,0.08122384]
["bitfinex","BTCUSD",1645238353244,0.2511,40214.0,40213.0,0.07130384]
["bitfinex","BTCUSD",1645238353539,0.2511,40214.0,40213.0,0.06610384]
["bitfinex","BTCUSD",1645238353741,0.2511,40214.0,40213.0,0.07462484]
["bitfinex","BTCUSD",1645238353941,0.2511,40214.0,40213.0,0.06610384]
["bitfinex","BTCUSD",1645238354142,0.2511,40214.0,40213.0,0.06762484]
["bitfinex","BTCUSD",1645238354443,0.2511,40214.0,40213.0,0.06518684]
["bitfinex","BTCUSD",1645238354643,0.2511,40214.0,40213.0,0.06575884]
["bitfinex","BTCUSD",1645238355041,0.2511,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238356643,0.2521,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238357293,0.54892576,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238357489,0.60462576,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238357688,0.3078,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238358091,0.30671968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238358689,0.30771968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238359090,0.31768068,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238359491,0.30771968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238360091,0.50448008,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238360291,1.2242052,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238360745,1.3252052,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238361737,0.5660052,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238361940,0.5640052,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238362238,0.40671968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238362444,0.40671968,40214.0,40213.0,0.06932984]
["bitfinex","BTCUSD",1645238362445,0.20671968,40214.0,40213.0,0.06932984]
["bitfinex","BTCUSD",1645238362639,0.20671968,40214.0,40213.0,0.06694384]
["bitfinex","BTCUSD",1645238362838,0.20671968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238366789,0.21667968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238367089,0.20671968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238370240,0.15101968,40214.0,40213.0,0.06456284]
["bitfinex","BTCUSD",1645238370844,0.15301968,40214.0,40213.0,0.06456284]
["bitfinex","BTCUSD",1645238371242,0.15301968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238372587,0.15101968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238372784,0.15301968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238373183,0.15301968,40214.0,40213.0,0.06566384]
["bitfinex","BTCUSD",1645238373584,0.15301968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238374186,0.15101968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238374686,0.16098068,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238374888,0.16298068,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238376338,0.15301968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238376737,0.15301968,40214.0,40213.0,0.06487184]
["bitfinex","BTCUSD",1645238377138,0.15301968,40214.0,40213.0,0.07123884]
["bitfinex","BTCUSD",1645238377338,0.15301968,40214.0,40213.0,0.07979184]
["bitfinex","BTCUSD",1645238377538,0.15301968,40214.0,40213.0,0.08556784]
["bitfinex","BTCUSD",1645238377742,0.15101968,40214.0,40213.0,0.08556784]
["bitfinex","BTCUSD",1645238378337,0.15101968,40214.0,40213.0,0.06709484]
["bitfinex","BTCUSD",1645238378538,0.16097968,40214.0,40213.0,0.06464984]
["bitfinex","BTCUSD",1645238378740,0.16097968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238379689,0.15597968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238380091,0.14601968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238380689,0.14801968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238382091,0.15797968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238382292,0.14801968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238382694,0.15001968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238384036,0.14601968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238384840,0.14801968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238386041,0.15797968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238386641,0.15597968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238386842,0.15797968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238387597,0.14801968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238389901,0.15797968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238390100,0.15597968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238390737,0.15797968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238391542,0.14801968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238392141,0.20371968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238392542,0.20171968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238393742,0.21168068,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238394144,0.20171968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238394989,0.20371968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238397194,0.50371968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238397395,0.60371968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238397693,0.61368068,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238397893,0.60371968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238398839,0.60471968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238399042,0.63071453,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238399440,0.60471968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238399839,0.30471968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238400242,0.20471968,40214.0,40213.0,0.06656784]
["bitfinex","BTCUSD",1645238400441,0.20471968,40214.0,40213.0,0.08605884]
["bitfinex","BTCUSD",1645238400641,0.20471968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238401443,0.14901968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238401642,0.15898068,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238401841,0.14901968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238402090,0.14601968,40214.0,40213.0,0.06072784]
["bitfinex","BTCUSD",1645238402290,0.14601968,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238405739,0.15598068,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238405940,0.14601968,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238409492,0.15598068,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238409692,0.14601968,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238410495,0.14592224,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238416993,0.15588324,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238417396,0.14592224,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238420195,0.14492059,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238421141,0.15488159,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238421344,0.14492059,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238424792,0.15488159,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238425294,0.14492059,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238432598,0.15488159,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238433000,0.14492059,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238436145,0.15488159,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238436546,0.14492059,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238438149,0.14492059,40214.0,40213.0,0.0636306]
["bitfinex","BTCUSD",1645238439351,0.14492059,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238440796,0.50062059,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238441399,0.65790611,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238442802,0.50062059,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238443942,0.51058159,40214.0,40213.0,0.0606106]
["bitfinex","BTCUSD",1645238444344,0.51058159,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238445747,0.50062059,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238447196,0.60062059,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238447801,0.61058159,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238447997,0.60062059,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238448999,0.62661567,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238449899,0.60062059,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238451650,0.61058259,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238452044,0.60062059,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238453346,0.30062059,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238453548,0.45790611,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238453745,0.35790611,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238453945,0.30062059,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238454148,0.60062059,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238455603,0.61058159,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238455998,0.60062059,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238459447,0.61058159,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238461149,0.60062059,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238461349,1.35982059,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238461751,1.51710611,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238463000,0.45790611,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238463403,0.31058259,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238463798,0.20062059,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238464097,0.30062059,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238465300,0.60062059,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238466145,0.75790611,40214.0,40213.0,0.060497]
["bitfinex","BTCUSD",1645238467444,0.75790611,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238467646,0.76786811,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238468046,1.51710611,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238471599,0.75790611,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238472000,0.60062059,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238473652,0.30062059,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238473848,0.20062059,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238474046,0.30062059,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238474446,0.20062059,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238475548,0.21058159,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238475947,0.20062059,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238479497,0.21058159,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238479697,0.20062059,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238483347,0.21058259,40214.0,40213.0,0.06708082]
["bitfinex","BTCUSD",1645238483544,0.20062059,40214.0,40213.0,0.06708082]
["bitfinex","BTCUSD",1645238483944,0.20062059,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238484345,0.20050838,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238486101,0.20050838,40214.0,40213.0,0.06424282]
["bitfinex","BTCUSD",1645238487103,0.21047038,40214.0,40213.0,0.07239782]
["bitfinex","BTCUSD",1645238487304,0.21047038,40214.0,40213.0,0.07846482]
["bitfinex","BTCUSD",1645238487904,0.23687255,40214.0,40213.0,0.07846482]
["bitfinex","BTCUSD",1645238488447,0.22691055,40214.0,40213.0,0.08838482]
["bitfinex","BTCUSD",1645238488648,0.22691055,40214.0,40213.0,0.07846482]
["bitfinex","BTCUSD",1645238488953,0.22691055,40214.0,40213.0,0.08838482]
["bitfinex","BTCUSD",1645238491049,0.23687155,40214.0,40213.0,0.07846482]
["bitfinex","BTCUSD",1645238491251,0.17121055,40214.0,40213.0,0.08868382]
["bitfinex","BTCUSD",1645238491557,0.17121055,40214.0,40213.0,0.06408182]
["bitfinex","BTCUSD",1645238491750,0.17121055,40214.0,40213.0,0.07812882]
["bitfinex","BTCUSD",1645238492006,0.17121055,40214.0,40213.0,0.06408182]
["bitfinex","BTCUSD",1645238492205,0.17121055,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238492405,0.17121055,40214.0,40213.0,0.06580582]
["bitfinex","BTCUSD",1645238493608,0.17121055,40214.0,40213.0,0.07440382]
["bitfinex","BTCUSD",1645238494214,0.17121055,40214.0,40213.0,0.08432382]
["bitfinex","BTCUSD",1645238494908,0.18117155,40214.0,40213.0,0.08882782]
["bitfinex","BTCUSD",1645238495110,0.18117155,40214.0,40213.0,0.06958782]
["bitfinex","BTCUSD",1645238495412,0.17121055,40214.0,40213.0,0.06577782]
["bitfinex","BTCUSD",1645238496556,0.17121055,40214.0,40213.0,0.07330682]
["bitfinex","BTCUSD",1645238496956,0.17121055,40214.0,40213.0,0.06577782]
["bitfinex","BTCUSD",1645238497354,0.17121055,40214.0,40213.0,0.06307482]
["bitfinex","BTCUSD",1645238497553,0.17121055,40214.0,40213.0,0.08439682]
["bitfinex","BTCUSD",1645238497757,0.17121055,40214.0,40213.0,0.09431682]
["bitfinex","BTCUSD",1645238497954,0.17121055,40214.0,40213.0,0.08839582]
["bitfinex","BTCUSD",1645238498153,0.17121055,40214.0,40213.0,0.07847582]
["bitfinex","BTCUSD",1645238498554,0.17121055,40214.0,40213.0,0.08839582]
["bitfinex","BTCUSD",1645238499358,0.17106977,40214.0,40213.0,0.08839582]
["bitfinex","BTCUSD",1645238500798,0.17106977,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238502801,0.16695308,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238503001,0.15699208,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238503650,0.45699208,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238504652,0.51269208,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238504847,0.53868676,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238510604,0.54864676,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238511051,0.24864676,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238511253,0.54864676,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238511448,0.70463907,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238511649,0.69467907,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238512951,0.39467907,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238513351,0.23868676,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238514352,0.53868676,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238514798,0.18298676,40214.0,40213.0,0.06038982]
["bitfinex","BTCUSD",1645238515000,0.15658459,40214.0,40213.0,0.07060882]
["bitfinex","BTCUSD",1645238515598,0.13058991,40214.0,40213.0,0.07060882]
["bitfinex","BTCUSD",1645238516902,0.13058991,40214.0,40213.0,0.07976182]
["bitfinex","BTCUSD",1645238518351,0.13051688,40214.0,40213.0,0.07976182]
["bitfinex","BTCUSD",1645238518550,0.14047588,40214.0,40213.0,0.07976182]
["bitfinex","BTCUSD",1645238519550,0.14047588,40214.0,40213.0,0.06984182]
["bitfinex","BTCUSD",1645238519953,0.13051688,40214.0,40213.0,0.07976182]
["bitfinex","BTCUSD",1645238522500,0.14047588,40214.0,40213.0,0.07976182]
["bitfinex","BTCUSD",1645238522904,0.00031699,40215.0,40214.0,0.28095175]
["bitfinex","BTCUSD",1645238523101,0.31704603,40216.0,40214.0,0.30109075]
["bitfinex","BTCUSD",1645238523302,0.31672904,40216.0,40215.0,0.00992]
["bitfinex","BTCUSD",1645238523500,0.31723248,40216.0,40215.0,0.01984]
["bitfinex","BTCUSD",1645238523701,0.31691549,40216.0,40215.0,0.01984]
["bitfinex","BTCUSD",1645238524001,0.00018645,40216.0,40215.0,0.01984]
["bitfinex","BTCUSD",1645238524401,2.49237687,40217.0,40215.0,0.01984]
["bitfinex","BTCUSD",1645238524601,2.49237687,40217.0,40216.0,0.00992]
["bitfinex","BTCUSD",1645238524802,2.49205988,40217.0,40216.0,0.01984]
["bitfinex","BTCUSD",1645238525003,2.49205988,40217.0,40216.0,0.00992]
["bitfinex","BTCUSD",1645238526353,2.50201888,40217.0,40216.0,0.009338]
["bitfinex","BTCUSD",1645238526654,2.50201888,40217.0,40216.0,0.415133]
["bitfinex","BTCUSD",1645238526655,0.009959,40217.0,40216.0,0.415133]
["bitfinex","BTCUSD",1645238526852,0.009959,40217.0,40216.0,0.715133]
["bitfinex","BTCUSD",1645238527451,0.009959,40217.0,40216.0,0.415133]
["bitfinex","BTCUSD",1645238527649,0.00031699,40218.0,40216.0,0.415133]
["bitfinex","BTCUSD",1645238527849,0.01,40219.0,40218.0,0.55323525]
["bitfinex","BTCUSD",1645238528055,0.01019101,40219.0,40218.0,0.8798466]
["bitfinex","BTCUSD",1645238528349,0.00031699,40222.0,40219.0,1.15]
["bitfinex","BTCUSD",1645238528550,0.001,40224.0,40221.0,0.00992]
["bitfinex","BTCUSD",1645238528551,0.00031699,40223.0,40221.0,0.00992]
["bitfinex","BTCUSD",1645238528749,0.00131699,40224.0,40222.0,0.00992]
["bitfinex","BTCUSD",1645238528951,0.00031699,40223.0,40222.0,0.020139]
["bitfinex","BTCUSD",1645238529152,0.00131699,40224.0,40222.0,0.020139]
["bitfinex","BTCUSD",1645238529350,0.0032,40225.0,40224.0,8.15868301]
["bitfinex","BTCUSD",1645238529605,0.0032,40225.0,40224.0,8.16860301]
["bitfinex","BTCUSD",1645238530002,0.0032,40225.0,40224.0,0.00992]
["bitfinex","BTCUSD",1645238531205,0.0032,40225.0,40224.0,0.01984]
["bitfinex","BTCUSD",1645238533113,0.013156,40225.0,40224.0,0.03076]
["bitfinex","BTCUSD",1645238533955,0.0032,40225.0,40224.0,0.03076]
["bitfinex","BTCUSD",1645238534554,0.0032,40225.0,40224.0,0.02976]
["bitfinex","BTCUSD",1645238536156,0.0032,40225.0,40224.0,0.01984]
["bitfinex","BTCUSD",1645238536556,0.0032,40225.0,40224.0,0.030059]
["bitfinex","BTCUSD",1645238536757,0.0032,40225.0,40224.0,0.01984]
["bitfinex","BTCUSD",1645238536997,0.013157,40225.0,40224.0,0.02976]
["bitfinex","BTCUSD",1645238537800,0.013157,40225.0,40224.0,0.01984]
["bitfinex","BTCUSD",1645238537998,0.013157,40225.0,40221.0,0.362177]
["bitfinex","BTCUSD",1645238538198,0.013157,40225.0,40223.0,0.00992]
["bitfinex","BTCUSD",1645238538402,0.013157,40225.0,40224.0,0.00992]
["bitfinex","BTCUSD",1645238538598,0.013157,40225.0,40224.0,0.01984]
["bitfinex","BTCUSD",1645238538799,0.013157,40225.0,40224.0,0.02976]
["bitfinex","BTCUSD",1645238539202,0.013157,40225.0,40224.0,0.031059]
["bitfinex","BTCUSD",1645238539399,0.253157,40225.0,40224.0,0.031054]
["bitfinex","BTCUSD",1645238541357,0.253157,40225.0,40224.0,0.032054]
["bitfinex","BTCUSD",1645238542254,0.253157,40225.0,40224.0,0.332054]
["bitfinex","BTCUSD",1645238542453,0.253157,40225.0,40224.0,0.331054]
["bitfinex","BTCUSD",1645238542653,0.253157,40225.0,40224.0,0.330054]
["bitfinex","BTCUSD",1645238543355,0.253157,40225.0,40224.0,0.331054]
["bitfinex","BTCUSD",1645238544514,0.253157,40225.0,40224.0,0.665155]
["bitfinex","BTCUSD",1645238545112,0.253157,40225.0,40224.0,0.722855]
["bitfinex","BTCUSD",1645238545314,0.253157,40225.0,40224.0,0.721855]
["bitfinex","BTCUSD",1645238546615,0.253157,40225.0,40224.0,0.716855]
["bitfinex","BTCUSD",1645238547015,0.2432,40225.0,40224.0,0.714855]
["bitfinex","BTCUSD",1645238547216,0.2432,40225.0,40224.0,0.716855]
["bitfinex","BTCUSD",1645238547715,0.2432,40225.0,40224.0,0.382754]
["bitfinex","BTCUSD",1645238547916,0.0032,40226.0,40225.0,8.8767]
["bitfinex","BTCUSD",1645238548116,0.0032,40226.0,40225.0,8.938787]
["bitfinex","BTCUSD",1645238550551,0.0032,40226.0,40225.0,9.272888]
["bitfinex","BTCUSD",1645238551151,0.0032,40226.0,40225.0,9.276888]
["bitfinex","BTCUSD",1645238553003,0.0082,40229.0,40228.0,0.01242356]
["bitfinex","BTCUSD",1645238553204,0.0082,40229.0,40228.0,0.34652456]
["bitfinex","BTCUSD",1645238553404,0.0032,40229.0,40228.0,0.34652456]
["bitfinex","BTCUSD",1645238554905,0.0032,40229.0,40228.0,0.35526956]
["bitfinex","BTCUSD",1645238555506,0.0032,40229.0,40228.0,0.65526956]
["bitfinex","BTCUSD",1645238555759,0.0032,40229.0,40228.0,0.32116856]
["bitfinex","BTCUSD",1645238556050,0.0032,40229.0,40228.0,0.01681956]
["bitfinex","BTCUSD",1645238556251,0.0032,40229.0,40228.0,0.01242356]
["bitfinex","BTCUSD",1645238559353,0.0032,40229.0,40228.0,0.01918256]
["bitfinex","BTCUSD",1645238560004,0.0032,40229.0,40228.0,0.02364756]
["bitfinex","BTCUSD",1645238560403,0.0032,40229.0,40228.0,0.01542756]
["bitfinex","BTCUSD",1645238561805,0.0032,40229.0,40228.0,0.01915856]
["bitfinex","BTCUSD",1645238562206,0.0032,40229.0,40228.0,0.02361056]
["bitfinex","BTCUSD",1645238563261,0.0032,40229.0,40228.0,0.35871156]
["bitfinex","BTCUSD",1645238563455,0.0032,40229.0,40228.0,0.32461056]
["bitfinex","BTCUSD",1645238565056,0.0032,40229.0,40228.0,0.32361056]
["bitfinex","BTCUSD",1645238565255,0.0032,40229.0,40228.0,1.13373041]
["bitfinex","BTCUSD",1645238565454,0.0032,40229.0,40228.0,1.52999241]
["bitfinex","BTCUSD",1645238566655,0.0032,40229.0,40228.0,1.52899241]
["bitfinex","BTCUSD",1645238567314,0.0032,40229.0,40228.0,1.52999241]
["bitfinex","BTCUSD",1645238567510,0.0032,40229.0,40228.0,0.77657256]
["bitfinex","BTCUSD",1645238568712,0.0032,40229.0,40228.0,0.78378756]
["bitfinex","BTCUSD",1645238569114,0.0032,40229.0,40228.0,0.88278756]
["bitfinex","BTCUSD",1645238569313,0.0032,40229.0,40228.0,0.88378756]
["bitfinex","BTCUSD",1645238571352,0.0032,40229.0,40228.0,0.88478756]
["bitfinex","BTCUSD",1645238573052,0.0032,40229.0,40228.0,0.88278756]
["bitfinex","BTCUSD",1645238573252,2.87e-06,40231.0,40229.0,1.25]
["bitfinex","BTCUSD",1645238573456,2.87e-06,40231.0,40230.0,0.07009201]
["bitfinex","BTCUSD",1645238573754,0.0021,40233.0,40231.0,0.062153]
["bitfinex","BTCUSD",1645238573952,0.0021,40233.0,40232.0,0.50266]
["bitfinex","BTCUSD",1645238575303,0.0021,40233.0,40232.0,0.50466]
["bitfinex","BTCUSD",1645238575503,0.00437222,40236.0,40233.0,0.24]
["bitfinex","BTCUSD",1645238575504,0.00107222,40236.0,40233.0,0.24]
["bitfinex","BTCUSD",1645238575707,0.00107222,40236.0,40235.0,0.439021]
["bitfinex","BTCUSD",1645238575905,0.00107222,40236.0,40235.0,0.50494]
["bitfinex","BTCUSD",1645238576208,0.0011,40238.0,40236.0,0.334101]
["bitfinex","BTCUSD",1645238576405,0.0011,40238.0,40237.0,0.063684]
["bitfinex","BTCUSD",1645238576605,0.0011,40238.0,40237.0,0.397785]
["bitfinex","BTCUSD",1645238578007,0.0011,40238.0,40237.0,0.398075]
["bitfinex","BTCUSD",1645238578264,0.0011,40238.0,40237.0,0.407236]
["bitfinex","BTCUSD",1645238579256,0.0011,40238.0,40237.0,0.409236]
["bitfinex","BTCUSD",1645238579655,0.0011,40238.0,40237.0,0.709236]
["bitfinex","BTCUSD",1645238580556,0.0011,40238.0,40237.0,0.707236]
["bitfinex","BTCUSD",1645238581157,0.0011,40238.0,40237.0,1.466436]
["bitfinex","BTCUSD",1645238581361,0.0011,40238.0,40237.0,0.707236]
["bitfinex","BTCUSD",1645238582904,0.0011,40238.0,40237.0,0.58211172]
["bitfinex","BTCUSD",1645238583503,0.0011,40238.0,40237.0,1.34131172]
["bitfinex","BTCUSD",1645238584605,0.0011,40238.0,40237.0,0.63781172]
["bitfinex","BTCUSD",1645238586656,0.0011,40238.0,40237.0,1.44701172]
["bitfinex","BTCUSD",1645238586856,0.0011,40238.0,40237.0,1.54701172]
["bitfinex","BTCUSD",1645238587057,0.0098,40239.0,40237.0,0.78781172]
["bitfinex","BTCUSD",1645238587255,0.0098,40239.0,40238.0,0.742202]
["bitfinex","BTCUSD",1645238587455,0.0098,40239.0,40238.0,0.797902]
["bitfinex","BTCUSD",1645238588457,0.0098,40239.0,40238.0,0.697902]
["bitfinex","BTCUSD",1645238588658,0.0098,40239.0,40238.0,0.797902]
["bitfinex","BTCUSD",1645238589059,0.0098,40239.0,40238.0,0.697902]
["bitfinex","BTCUSD",1645238591008,0.0098,40239.0,40238.0,0.747902]
["bitfinex","BTCUSD",1645238591209,0.0098,40239.0,40238.0,0.847902]
["bitfinex","BTCUSD",1645238591409,0.0098,40239.0,40238.0,0.850902]
["bitfinex","BTCUSD",1645238592709,0.0098,40239.0,40238.0,0.847902]
["bitfinex","BTCUSD",1645238593558,0.0024154,40240.0,40239.0,1.25]
["bitfinex","BTCUSD",1645238593759,0.0021,40240.0,40239.0,1.594198]
["bitfinex","BTCUSD",1645238594755,0.0021,40240.0,40239.0,1.694198]
["bitfinex","BTCUSD",1645238595255,0.0021,40240.0,40239.0,1.696198]
["bitfinex","BTCUSD",1645238596658,0.0021,40240.0,40239.0,1.694198]
["bitfinex","BTCUSD",1645238597206,0.001,40240.0,40239.0,1.694198]
["bitfinex","BTCUSD",1645238597506,0.001,40240.0,40239.0,1.751898]
["bitfinex","BTCUSD",1645238597705,0.001,40240.0,40239.0,2.511098]
["bitfinex","BTCUSD",1645238598508,0.001,40240.0,40239.0,2.561098]
["bitfinex","BTCUSD",1645238599107,0.001,40240.0,40239.0,2.55977047]
["bitfinex","BTCUSD",1645238599307,0.001,40240.0,40239.0,2.56177047]
["bitfinex","BTCUSD",1645238601358,0.001,40240.0,40239.0,2.56377047]
["bitfinex","BTCUSD",1645238601558,0.0025154,40241.0,40240.0,1.09329201]
["bitfinex","BTCUSD",1645238601758,0.0022,40241.0,40240.0,1.55921101]
["bitfinex","BTCUSD",1645238602059,0.00160936,40242.0,40241.0,1.217435]
["bitfinex","BTCUSD",1645238602257,0.00129396,40242.0,40241.0,1.383354]
["bitfinex","BTCUSD",1645238602457,0.001,40242.0,40241.0,1.383354]
["bitfinex","BTCUSD",1645238604358,0.0046154,40243.0,40242.0,8.532079]
["bitfinex","BTCUSD",1645238604604,0.0043,40243.0,40242.0,7.837101]
["bitfinex","BTCUSD",1645238605107,0.0043,40243.0,40242.0,8.596301]
["bitfinex","BTCUSD",1645238605304,0.0043,40243.0,40242.0,8.696301]
["bitfinex","BTCUSD",1645238606506,0.0032,40243.0,40242.0,7.937101]
["bitfinex","BTCUSD",1645238606706,0.0032,40243.0,40242.0,8.696301]
["bitfinex","BTCUSD",1645238606905,0.0032,40243.0,40242.0,8.796301]
["bitfinex","BTCUSD",1645238607108,0.0032,40243.0,40242.0,8.79697352]
["bitfinex","BTCUSD",1645238608455,0.0032,40243.0,40242.0,8.03777352]
["bitfinex","BTCUSD",1645238608662,0.0032,40243.0,40242.0,7.82925152]
["bitfinex","BTCUSD",1645238609053,0.0032,40243.0,40242.0,7.77355152]
["bitfinex","BTCUSD",1645238609255,0.0032,40243.0,40242.0,7.43957252]
["bitfinex","BTCUSD",1645238609457,0.0032,40243.0,40242.0,7.44257252]
["bitfinex","BTCUSD",1645238609854,0.0032,40243.0,40242.0,7.43957252]
["bitfinex","BTCUSD",1645238610255,0.0032,40243.0,40242.0,7.44241152]
["bitfinex","BTCUSD",1645238610856,0.0032,40243.0,40242.0,7.44595452]
["bitfinex","BTCUSD",1645238611263,0.0032,40243.0,40242.0,7.44241152]
["bitfinex","BTCUSD",1645238612108,0.0032,40243.0,40242.0,7.43957252]
["bitfinex","BTCUSD",1645238613108,0.0032,40243.0,40242.0,6.876742]
["bitfinex","BTCUSD",1645238613309,0.0032,40243.0,40242.0,0.00167252]
["bitfinex","BTCUSD",1645238614211,0.0032,40243.0,40242.0,0.33565152]
["bitfinex","BTCUSD",1645238614710,0.0032,40243.0,40242.0,0.00067252]
["bitfinex","BTCUSD",1645238615310,0.0042,40243.0,40242.0,0.00067252]
["bitfinex","BTCUSD",1645238616756,0.0032,40243.0,40242.0,0.00067252]
["bitfinex","BTCUSD",1645238616958,0.0032,40243.0,40242.0,0.33793652]
["bitfinex","BTCUSD",1645238617356,0.0032,40243.0,40242.0,0.34219352]
["bitfinex","BTCUSD",1645238617357,0.0042,40243.0,40242.0,0.34219352]
["bitfinex","BTCUSD",1645238617659,0.0042,40243.0,40242.0,0.34338952]
["bitfinex","BTCUSD",1645238617957,0.0042,40243.0,40242.0,0.35143652]
["bitfinex","BTCUSD",1645238618757,0.0027154,40244.0,40242.0,0.35143652]
["bitfinex","BTCUSD",1645238618960,0.0027154,40244.0,40243.0,0.342939]
["bitfinex","BTCUSD",1645238619157,0.0024,40244.0,40243.0,0.342939]
["bitfinex","BTCUSD",1645238619912,0.21311791,40244.0,40243.0,0.333979]
["bitfinex","BTCUSD",1645238621309,0.21311791,40244.0,40243.0,0.334979]
["bitfinex","BTCUSD",1645238622812,0.0024,40244.0,40243.0,0.334979]
["bitfinex","BTCUSD",1645238623011,0.21311791,40244.0,40243.0,0.334979]
["bitfinex","BTCUSD",1645238623259,0.0057154,40245.0,40244.0,6.02688209]
["bitfinex","BTCUSD",1645238623461,0.0054,40245.0,40244.0,6.02688209]
["bitfinex","BTCUSD",1645238628406,0.0054,40245.0,40243.0,0.004906]
["bitfinex","BTCUSD",1645238628607,0.26911278,40245.0,40244.0,0.33465151]
["bitfinex","BTCUSD",1645238628810,0.26879738,40245.0,40244.0,0.33465151]
["bitfinex","BTCUSD",1645238629410,0.0054,40245.0,40244.0,0.33565151]
["bitfinex","BTCUSD",1645238629607,0.26879738,40245.0,40244.0,0.33565151]
["bitfinex","BTCUSD",1645238629809,0.0054,40245.0,40244.0,0.33565151]
["bitfinex","BTCUSD",1645238630007,0.0054,40245.0,40244.0,0.33833051]
["bitfinex","BTCUSD",1645238630410,0.0054,40245.0,40244.0,0.33565151]
["bitfinex","BTCUSD",1645238630871,0.0054,40245.0,40244.0,0.33465151]
["bitfinex","BTCUSD",1645238631271,0.0054,40245.0,40244.0,0.59496759]
["bitfinex","BTCUSD",1645238631473,0.0054,40245.0,40244.0,0.59596759]
["bitfinex","BTCUSD",1645238632671,0.0054,40245.0,40244.0,0.58970959]
["bitfinex","BTCUSD",1645238632874,0.0054,40245.0,40244.0,0.25573059]
["bitfinex","BTCUSD",1645238633271,0.0054,40245.0,40244.0,0.25736859]
["bitfinex","BTCUSD",1645238633472,0.0054,40245.0,40244.0,0.59234759]
["bitfinex","BTCUSD",1645238633872,0.0054,40245.0,40244.0,0.26364859]
["bitfinex","BTCUSD",1645238634076,0.0054,40245.0,40244.0,0.26895459]
["bitfinex","BTCUSD",1645238634506,0.21633268,40245.0,40244.0,0.26895459]
["bitfinex","BTCUSD",1645238634907,0.21633268,40245.0,40244.0,0.26795459]
["bitfinex","BTCUSD",1645238635308,0.0054,40245.0,40244.0,0.26795459]
["bitfinex","BTCUSD",1645238635507,0.0054,40245.0,40244.0,0.26995459]
["bitfinex","BTCUSD",1645238635710,0.0054,40245.0,40244.0,0.01589651]
["bitfinex","BTCUSD",1645238635909,0.0054,40245.0,40244.0,0.34987551]
["bitfinex","BTCUSD",1645238636108,0.0054,40245.0,40244.0,0.01589651]
["bitfinex","BTCUSD",1645238636309,0.0054,40245.0,40244.0,0.34987551]
["bitfinex","BTCUSD",1645238637313,0.0054,40245.0,40244.0,0.34787551]
["bitfinex","BTCUSD",1645238637509,0.0054,40245.0,40244.0,0.57705676]
["bitfinex","BTCUSD",1645238638759,0.0032,40245.0,40244.0,0.57705676]
["bitfinex","BTCUSD",1645238638959,0.2589828,40247.0,40246.0,0.333979]
["bitfinex","BTCUSD",1645238639159,0.2589828,40247.0,40246.0,0.338551]
["bitfinex","BTCUSD",1645238639361,0.2589828,40247.0,40246.0,0.343471]
["bitfinex","BTCUSD",1645238639560,0.25868801,40247.0,40246.0,0.343471]
["bitfinex","BTCUSD",1645238639965,0.25868801,40247.0,40246.0,0.338551]
["bitfinex","BTCUSD",1645238640162,0.21093268,40247.0,40246.0,0.337307]
["bitfinex","BTCUSD",1645238640362,0.22308368,40248.0,40246.0,0.33714]
["bitfinex","BTCUSD",1645238640560,0.22308368,40248.0,40246.0,0.333979]
["bitfinex","BTCUSD",1645238640762,0.21093268,40247.0,40246.0,0.333979]
["bitfinex","BTCUSD",1645238642409,0.21093268,40247.0,40246.0,5.7599]
["bitfinex","BTCUSD",1645238643010,0.21093268,40247.0,40246.0,5.2001289]
["bitfinex","BTCUSD",1645238643210,0.21093268,40247.0,40246.0,5.1971259]
["bitfinex","BTCUSD",1645238643411,0.21093268,40247.0,40246.0,5.2072049]
["bitfinex","BTCUSD",1645238643610,0.21093268,40247.0,40246.0,5.2082049]
["bitfinex","BTCUSD",1645238643811,0.21093268,40247.0,40246.0,5.2040209]
["bitfinex","BTCUSD",1645238644010,0.22308368,40248.0,40246.0,5.2085209]
["bitfinex","BTCUSD",1645238644210,0.22308368,40248.0,40247.0,0.00984]
["bitfinex","BTCUSD",1645238644412,0.22308368,40248.0,40247.0,0.01476]
["bitfinex","BTCUSD",1645238644611,0.22308368,40248.0,40247.0,0.343819]
["bitfinex","BTCUSD",1645238644811,0.22308368,40248.0,40247.0,0.338899]
["bitfinex","BTCUSD",1645238645218,0.22308368,40248.0,40247.0,0.333979]
["bitfinex","BTCUSD",1645238645512,0.22308368,40248.0,40247.0,0.334979]
["bitfinex","BTCUSD",1645238645770,0.21808368,40248.0,40247.0,0.334979]
["bitfinex","BTCUSD",1645238647064,0.21808368,40248.0,40247.0,0.333979]
["bitfinex","BTCUSD",1645238647466,0.21808368,40248.0,40247.0,0.334979]
["bitfinex","BTCUSD",1645238650108,0.21808368,40248.0,40247.0,0.00167252]
["bitfinex","BTCUSD",1645238650709,0.51808368,40248.0,40247.0,0.00167252]
["bitfinex","BTCUSD",1645238650915,0.726616,40248.0,40247.0,0.00167252]
["bitfinex","BTCUSD",1645238651112,0.726616,40248.0,40241.0,0.002453]
["bitfinex","BTCUSD",1645238651113,0.00067279,40244.0,40241.0,0.002453]
["bitfinex","BTCUSD",1645238651310,0.47716343,40243.0,40240.0,0.00011301]
["bitfinex","BTCUSD",1645238651510,0.21095701,40241.0,40240.0,0.00011301]
["bitfinex","BTCUSD",1645238652511,0.26369698,40243.0,40240.0,0.00011301]
["bitfinex","BTCUSD",1645238652710,0.21096131,40241.0,40240.0,0.00011301]
["bitfinex","BTCUSD",1645238652910,0.51403046,40243.0,40240.0,0.00011301]
["bitfinex","BTCUSD",1645238653116,0.21096107,40241.0,40240.0,0.00011301]
["bitfinex","BTCUSD",1645238653558,0.21096107,40241.0,40240.0,0.00111301]
["bitfinex","BTCUSD",1645238654259,0.21028182,40241.0,40240.0,0.00111301]
["bitfinex","BTCUSD",1645238654859,0.21028182,40241.0,40240.0,0.00011301]
["bitfinex","BTCUSD",1645238655461,0.21028182,40241.0,40240.0,0.00111301]
["bitfinex","BTCUSD",1645238655664,0.22023582,40241.0,40240.0,0.00111301]
["bitfinex","BTCUSD",1645238656360,0.21028182,40241.0,40240.0,0.00111301]
["bitfinex","BTCUSD",1645238656762,0.21028182,40241.0,40240.0,0.00011301]
["bitfinex","BTCUSD",1645238657011,0.21028182,40241.0,40240.0,0.00256901]
["bitfinex","BTCUSD",1645238657412,0.21028182,40241.0,40240.0,0.33754801]
["bitfinex","BTCUSD",1645238657615,0.34801515,40244.0,40240.0,0.34338801]
["bitfinex","BTCUSD",1645238657814,0.34801515,40244.0,40242.0,0.062152]
["bitfinex","BTCUSD",1645238658115,0.08431817,40244.0,40242.0,0.068858]
["bitfinex","BTCUSD",1645238658318,0.08431817,40244.0,40242.0,0.07352]
["bitfinex","BTCUSD",1645238659317,0.08431817,40244.0,40242.0,0.068858]
["bitfinex","BTCUSD",1645238659518,0.09427117,40244.0,40242.0,0.0659]
["bitfinex","BTCUSD",1645238659717,0.08431817,40244.0,40242.0,0.06936]
["bitfinex","BTCUSD",1645238660219,0.08431817,40244.0,40242.0,0.001]
["bitfinex","BTCUSD",1645238660220,0.34801515,40244.0,40242.0,0.001]
["bitfinex","BTCUSD",1645238660620,0.3,40243.0,40242.0,0.001]
["bitfinex","BTCUSD",1645238661461,0.302,40243.0,40242.0,0.001]
["bitfinex","BTCUSD",1645238662161,0.002,40243.0,40242.0,0.001]
["bitfinex","BTCUSD",1645238662662,0.302,40243.0,40242.0,0.001]
["bitfinex","BTCUSD",1645238662861,0.34801515,40244.0,40241.0,0.002453]
["bitfinex","BTCUSD",1645238663062,0.3,40243.0,40241.0,0.005735]
["bitfinex","BTCUSD",1645238663262,0.309953,40243.0,40241.0,0.002453]
["bitfinex","BTCUSD",1645238663465,0.34901515,40244.0,40241.0,0.002453]
["bitfinex","BTCUSD",1645238663662,0.34901515,40244.0,40241.0,0.005759]
["bitfinex","BTCUSD",1645238663863,0.34931008,40244.0,40241.0,0.005759]
["bitfinex","BTCUSD",1645238664062,0.0856131,40244.0,40241.0,0.005759]
["bitfinex","BTCUSD",1645238664262,0.2109347,40242.0,40241.0,0.005759]
["bitfinex","BTCUSD",1645238664508,0.2109347,40242.0,40240.0,0.00256601]
["bitfinex","BTCUSD",1645238664712,0.2109347,40242.0,40240.0,0.00332301]
["bitfinex","BTCUSD",1645238665510,0.2109347,40242.0,40240.0,0.00432301]
["bitfinex","BTCUSD",1645238666715,0.3,40241.0,40240.0,0.00111301]
["bitfinex","BTCUSD",1645238666917,0.5666347,40241.0,40240.0,0.00111301]
["bitfinex","BTCUSD",1645238667314,0.3557,40241.0,40240.0,0.00111301]
["bitfinex","BTCUSD",1645238667515,0.56663658,40241.0,40240.0,0.00011301]
["bitfinex","BTCUSD",1645238668115,0.21093658,40241.0,40240.0,0.00011301]
["bitfinex","BTCUSD",1645238669573,0.21093658,40241.0,40240.0,0.00111301]
["bitfinex","BTCUSD",1645238670475,0.21093658,40241.0,40240.0,0.00394901]
["bitfinex","BTCUSD",1645238670873,0.21093658,40241.0,40240.0,0.00294901]
["bitfinex","BTCUSD",1645238671173,0.22089058,40241.0,40240.0,0.00294901]
["bitfinex","BTCUSD",1645238671380,0.21093658,40241.0,40240.0,0.00294901]
["bitfinex","BTCUSD",1645238671676,0.21093658,40241.0,40240.0,0.00394901]
["bitfinex","BTCUSD",1645238671876,0.21093658,40241.0,40240.0,0.05394901]
["bitfinex","BTCUSD",1645238672912,0.21093658,40241.0,40240.0,0.05294901]
["bitfinex","BTCUSD",1645238673515,0.21193658,40241.0,40240.0,0.05294901]
["bitfinex","BTCUSD",1645238673714,0.001,40241.0,40240.0,0.05294901]
["bitfinex","BTCUSD",1645238674318,0.001,40241.0,40240.0,0.05011301]
["bitfinex","BTCUSD",1645238674516,0.001,40241.0,40240.0,0.05294901]
["bitfinex","BTCUSD",1645238674716,0.010953,40241.0,40240.0,0.05294901]
["bitfinex","BTCUSD",1645238675117,0.001,40241.0,40240.0,0.05294901]
["bitfinex","BTCUSD",1645238675520,0.21093658,40242.0,40240.0,0.05394901]
["bitfinex","BTCUSD",1645238675762,0.21093658,40242.0,40240.0,0.05751401]
["bitfinex","BTCUSD",1645238677663,0.21093658,40242.0,40240.0,0.05651401]
["bitfinex","BTCUSD",1645238678663,0.22088958,40242.0,40240.0,0.05651401]
["bitfinex","BTCUSD",1645238678863,0.21093658,40242.0,40240.0,0.05651401]
["bitfinex","BTCUSD",1645238679069,0.21093658,40242.0,40240.0,0.05151401]
["bitfinex","BTCUSD",1645238679513,0.21093658,40242.0,40240.0,0.04794901]
["bitfinex","BTCUSD",1645238680113,0.07455092,40241.0,40240.0,0.04794901]
["bitfinex","BTCUSD",1645238680716,0.07455092,40241.0,40240.0,0.04511301]
["bitfinex","BTCUSD",1645238681518,0.07555092,40241.0,40240.0,0.04511301]
["bitfinex","BTCUSD",1645238682519,0.07555092,40241.0,40240.0,0.05175401]
["bitfinex","BTCUSD",1645238682921,0.07455092,40241.0,40240.0,0.05175401]
["bitfinex","BTCUSD",1645238683560,0.07455092,40241.0,40240.0,0.05275401]
["bitfinex","BTCUSD",1645238684061,0.07455092,40241.0,40240.0,0.04903301]
["bitfinex","BTCUSD",1645238684661,0.07455092,40241.0,40240.0,0.04611301]
["bitfinex","BTCUSD",1645238685464,0.07455092,40241.0,40240.0,0.04511301]
["bitfinex","BTCUSD",1645238685662,0.07555092,40241.0,40240.0,0.04511301]
["bitfinex","BTCUSD",1645238686263,0.07555092,40241.0,40240.0,0.04795301]
["bitfinex","BTCUSD",1645238688112,0.07555092,40241.0,40240.0,0.05153001]
["bitfinex","BTCUSD",1645238689314,0.07555092,40241.0,40240.0,0.04795301]
["bitfinex","BTCUSD",1645238689518,0.07455092,40241.0,40240.0,0.04611301]
["bitfinex","BTCUSD",1645238691564,0.07455092,40241.0,40240.0,0.04711301]
["bitfinex","BTCUSD",1645238692170,0.28545472,40241.0,40240.0,0.04711301]
["bitfinex","BTCUSD",1645238692768,0.07455092,40241.0,40240.0,0.04711301]
["bitfinex","BTCUSD",1645238692967,0.28545472,40241.0,40240.0,0.04711301]
["bitfinex","BTCUSD",1645238693367,0.28545472,40241.0,40240.0,0.04511301]
["bitfinex","BTCUSD",1645238694370,0.29540872,40241.0,40240.0,0.04511301]
["bitfinex","BTCUSD",1645238694624,0.28545472,40241.0,40240.0,0.04511301]
["bitfinex","BTCUSD",1645238695024,0.28552163,40241.0,40240.0,0.04511301]
["bitfinex","BTCUSD",1645238695224,0.07455092,40241.0,40240.0,0.04511301]
["bitfinex","BTCUSD",1645238695624,0.07455092,40241.0,40240.0,0.04611301]
["bitfinex","BTCUSD",1645238697624,0.07455092,40241.0,40240.0,0.04711301]
["bitfinex","BTCUSD",1645238698027,0.08450492,40241.0,40240.0,0.04711301]
["bitfinex","BTCUSD",1645238698272,0.07455092,40241.0,40240.0,0.04711301]
["bitfinex","BTCUSD",1645238699465,0.07455092,40241.0,40240.0,0.04511301]
["bitfinex","BTCUSD",1645238700866,0.37455092,40241.0,40240.0,0.04511301]
["bitfinex","BTCUSD",1645238702223,0.63818067,40241.0,40240.0,0.04511301]
["bitfinex","BTCUSD",1645238703223,0.63818067,40241.0,40237.0,0.002453]
["bitfinex","BTCUSD",1645238703427,0.21102226,40239.0,40237.0,0.002457]
["bitfinex","BTCUSD",1645238703623,0.21102226,40239.0,40236.0,0.07007929]
["bitfinex","BTCUSD",1645238703823,0.21102226,40239.0,40236.0,0.07008629]
["bitfinex","BTCUSD",1645238704425,0.21102226,40239.0,40236.0,0.07255129]
["bitfinex","BTCUSD",1645238705426,0.21102226,40239.0,40236.0,0.07501829]
["bitfinex","BTCUSD",1645238705627,0.22097726,40239.0,40237.0,0.002467]
["bitfinex","BTCUSD",1645238706068,0.21102226,40239.0,40237.0,0.004933]
["bitfinex","BTCUSD",1645238706266,0.21102226,40239.0,40237.0,0.004928]
["bitfinex","BTCUSD",1645238707569,0.21102226,40239.0,40237.0,0.005928]
["bitfinex","BTCUSD",1645238707967,0.21102226,40239.0,40237.0,0.003467]
["bitfinex","BTCUSD",1645238709178,0.21102226,40239.0,40238.0,0.333979]
["bitfinex","BTCUSD",1645238709375,0.21102226,40240.0,40238.0,0.04000878]
["bitfinex","BTCUSD",1645238709617,0.009954,40239.0,40238.0,0.04000878]
["bitfinex","BTCUSD",1645238709817,0.21130415,40240.0,40238.0,0.04000878]
["bitfinex","BTCUSD",1645238710018,0.21130415,40240.0,40239.0,0.00271]
["bitfinex","BTCUSD",1645238710418,0.21102226,40240.0,40239.0,0.00271]
["bitfinex","BTCUSD",1645238710617,0.21102226,40240.0,40238.0,0.04000878]
["bitfinex","BTCUSD",1645238710818,0.21102226,40240.0,40239.0,0.002461]
["bitfinex","BTCUSD",1645238711118,0.21102226,40240.0,40239.0,0.008312]
["bitfinex","BTCUSD",1645238711618,0.21102226,40240.0,40239.0,0.005988]
["bitfinex","BTCUSD",1645238711818,0.21102226,40240.0,40239.0,0.003458]
["bitfinex","BTCUSD",1645238712620,0.21102226,40240.0,40239.0,0.005923]
["bitfinex","BTCUSD",1645238712824,0.21102226,40240.0,40239.0,0.003458]
["bitfinex","BTCUSD",1645238713666,0.21202226,40240.0,40239.0,0.003458]
["bitfinex","BTCUSD",1645238714065,0.21202226,40240.0,40239.0,0.001]
["bitfinex","BTCUSD",1645238714464,0.21102226,40240.0,40238.0,0.006663]
["bitfinex","BTCUSD",1645238714666,0.21102226,40240.0,40239.0,0.03333678]
["bitfinex","BTCUSD",1645238714866,0.21102226,40240.0,40239.0,0.03087878]
["bitfinex","BTCUSD",1645238715767,0.21202226,40240.0,40239.0,0.03333578]
["bitfinex","BTCUSD",1645238717119,0.21102226,40240.0,40239.0,0.03333578]
["bitfinex","BTCUSD",1645238717619,0.21202226,40240.0,40239.0,0.03333578]
["bitfinex","BTCUSD",1645238719419,0.21102226,40240.0,40239.0,0.03333578]
["bitfinex","BTCUSD",1645238719619,0.21102226,40240.0,40239.0,0.03433578]
["bitfinex","BTCUSD",1645238721268,0.22097526,40240.0,40239.0,0.03433578]
["bitfinex","BTCUSD",1645238721469,0.21102226,40240.0,40239.0,0.03433578]
["bitfinex","BTCUSD",1645238721666,0.21102226,40240.0,40239.0,0.03533578]
["bitfinex","BTCUSD",1645238723068,0.21102226,40240.0,40239.0,0.03333578]
["bitfinex","BTCUSD",1645238723768,0.21102226,40240.0,40239.0,0.03087878]
["bitfinex","BTCUSD",1645238724168,0.21102226,40240.0,40239.0,0.03333578]
["bitfinex","BTCUSD",1645238724618,0.21102226,40240.0,40239.0,0.03087878]
["bitfinex","BTCUSD",1645238725017,0.21102226,40240.0,40239.0,0.03333178]
["bitfinex","BTCUSD",1645238725218,0.009954,40240.0,40239.0,0.03087878]
["bitfinex","BTCUSD",1645238725417,0.33966067,40241.0,40239.0,0.03087878]
["bitfinex","BTCUSD",1645238725617,0.33966067,40241.0,40239.0,0.03187878]
["bitfinex","BTCUSD",1645238725825,0.21102821,40240.0,40239.0,0.005921]
["bitfinex","BTCUSD",1645238726021,0.21102821,40240.0,40239.0,0.003458]
["bitfinex","BTCUSD",1645238727020,0.21102821,40240.0,40239.0,0.002458]
["bitfinex","BTCUSD",1645238727620,0.21102821,40240.0,40239.0,0.003458]
["bitfinex","BTCUSD",1645238728965,0.28705913,40241.0,40239.0,0.002458]
["bitfinex","BTCUSD",1645238729167,0.009954,40240.0,40239.0,0.004921]
["bitfinex","BTCUSD",1645238729366,0.28705913,40241.0,40239.0,0.002458]
["bitfinex","BTCUSD",1645238729565,0.28705913,40241.0,40239.0,0.004921]
["bitfinex","BTCUSD",1645238729767,0.28705913,40241.0,40239.0,0.005921]
["bitfinex","BTCUSD",1645238730366,0.28705913,40241.0,40239.0,0.003458]
["bitfinex","BTCUSD",1645238730568,0.28705913,40241.0,40239.0,0.00592]
["bitfinex","BTCUSD",1645238731169,0.28705913,40241.0,40240.0,0.03087878]
["bitfinex","BTCUSD",1645238731369,0.28705913,40241.0,40240.0,0.03333178]
["bitfinex","BTCUSD",1645238733220,0.03349735,40238.0,40237.0,0.333979]
["bitfinex","BTCUSD",1645238733422,0.03349735,40238.0,40237.0,0.54447368]
["bitfinex","BTCUSD",1645238735622,0.03349735,40238.0,40237.0,0.21249468]
["bitfinex","BTCUSD",1645238736071,0.03349735,40238.0,40237.0,0.002]
["bitfinex","BTCUSD",1645238737470,0.03349735,40238.0,40236.0,0.27812097]
["bitfinex","BTCUSD",1645238739075,0.02849735,40238.0,40236.0,0.27812097]
["bitfinex","BTCUSD",1645238740623,0.03845135,40238.0,40236.0,0.27812097]
["bitfinex","BTCUSD",1645238741724,0.03845135,40238.0,40236.0,0.28012097]
["bitfinex","BTCUSD",1645238742124,0.02849735,40238.0,40236.0,0.28012097]
["bitfinex","BTCUSD",1645238742924,0.02849735,40238.0,40236.0,0.27812097]
["bitfinex","BTCUSD",1645238743372,0.02849735,40238.0,40236.0,0.06762629]
["bitfinex","BTCUSD",1645238746473,0.02849735,40238.0,40236.0,0.27812097]
["bitfinex","BTCUSD",1645238748524,0.03845235,40238.0,40236.0,0.27812097]
["bitfinex","BTCUSD",1645238748922,0.02849735,40238.0,40236.0,0.27812097]
["bitfinex","BTCUSD",1645238749723,0.02849735,40238.0,40236.0,0.28012097]
["bitfinex","BTCUSD",1645238751774,0.02849735,40238.0,40236.0,0.28212097]
["bitfinex","BTCUSD",1645238752976,0.02849735,40238.0,40236.0,0.27812097]
["bitfinex","BTCUSD",1645238754378,0.02849735,40238.0,40236.0,0.06762629]
["bitfinex","BTCUSD",1645238754622,0.02849735,40238.0,40236.0,0.97404299]
["bitfinex","BTCUSD",1645238755021,0.02849735,40238.0,40236.0,0.06762629]
["bitfinex","BTCUSD",1645238755218,0.02349735,40238.0,40236.0,0.06762629]
["bitfinex","BTCUSD",1645238755620,0.02349735,40238.0,40236.0,0.06962629]
["bitfinex","BTCUSD",1645238756219,0.03345135,40238.0,40236.0,0.06962629]
["bitfinex","BTCUSD",1645238757021,0.03345135,40238.0,40236.0,0.06762629]
["bitfinex","BTCUSD",1645238757225,0.02349735,40238.0,40236.0,0.06762629]
["bitfinex","BTCUSD",1645238757823,0.02349735,40238.0,40236.0,0.002]
["bitfinex","BTCUSD",1645238758674,0.23452556,40238.0,40236.0,0.002]
["bitfinex","BTCUSD",1645238759072,0.02349735,40238.0,40235.0,0.12432]
["bitfinex","BTCUSD",1645238759473,0.02349735,40238.0,40235.0,0.33481468]
["bitfinex","BTCUSD",1645238759674,0.02349735,40238.0,40235.0,0.12732]
["bitfinex","BTCUSD",1645238760273,0.03345235,40238.0,40235.0,0.12732]
["bitfinex","BTCUSD",1645238760473,0.02349735,40238.0,40235.0,0.12732]
["bitfinex","BTCUSD",1645238761076,0.02349735,40238.0,40235.0,0.33781468]
["bitfinex","BTCUSD",1645238763120,0.02349735,40238.0,40235.0,0.33481468]
["bitfinex","BTCUSD",1645238763321,0.02349735,40238.0,40235.0,0.33469283]
["bitfinex","BTCUSD",1645238763522,0.02349735,40238.0,40235.0,0.12432]
["bitfinex","BTCUSD",1645238763721,0.02349735,40238.0,40235.0,0.33669399]
["bitfinex","BTCUSD",1645238763921,0.02349735,40238.0,40235.0,0.12632]
["bitfinex","BTCUSD",1645238764122,0.03345235,40238.0,40235.0,0.33669403]
["bitfinex","BTCUSD",1645238764321,0.02349735,40238.0,40235.0,0.12632]
["bitfinex","BTCUSD",1645238764522,0.02349735,40238.0,40235.0,0.3366952]
["bitfinex","BTCUSD",1645238764722,0.02349735,40238.0,40235.0,0.12632]
["bitfinex","BTCUSD",1645238765127,0.02349735,40238.0,40235.0,0.12432]
["bitfinex","BTCUSD",1645238767073,0.02349735,40238.0,40236.0,0.333979]
["bitfinex","BTCUSD",1645238767271,0.02349735,40238.0,40235.0,0.33466349]
["bitfinex","BTCUSD",1645238767471,0.02349735,40238.0,40236.0,0.333979]
["bitfinex","BTCUSD",1645238767675,0.02349735,40238.0,40236.0,0.001]
["bitfinex","BTCUSD",1645238768073,0.02349735,40238.0,40237.0,0.333979]
["bitfinex","BTCUSD",1645238768675,0.02349735,40238.0,40236.0,0.21134349]
["bitfinex","BTCUSD",1645238768873,0.02349735,40238.0,40237.0,0.333979]
["bitfinex","BTCUSD",1645238769073,0.02349735,40238.0,40237.0,0.633979]
["bitfinex","BTCUSD",1645238769275,0.02349735,40238.0,40237.0,0.333979]
["bitfinex","BTCUSD",1645238769525,0.02349735,40238.0,40237.0,0.54432249]
["bitfinex","BTCUSD",1645238769825,0.02349735,40238.0,40237.0,0.54632249]
["bitfinex","BTCUSD",1645238770623,0.02349735,40238.0,40237.0,0.60846949]
["bitfinex","BTCUSD",1645238771023,0.02349735,40238.0,40237.0,0.60646949]
["bitfinex","BTCUSD",1645238771423,0.02349735,40238.0,40237.0,0.90646949]
["bitfinex","BTCUSD",1645238771825,0.02349735,40238.0,40237.0,0.90846949]
["bitfinex","BTCUSD",1645238772830,0.02349735,40238.0,40237.0,0.60846949]
["bitfinex","BTCUSD",1645238775577,0.02349735,40238.0,40237.0,0.60646949]
["bitfinex","BTCUSD",1645238775776,0.02349735,40238.0,40237.0,0.60846949]
["bitfinex","BTCUSD",1645238777622,0.02349735,40238.0,40237.0,0.60646949]
["bitfinex","BTCUSD",1645238777824,0.02349735,40238.0,40237.0,0.60846949]
["bitfinex","BTCUSD",1645238779828,0.02349735,40238.0,40237.0,0.61046949]
["bitfinex","BTCUSD",1645238780429,0.02349735,40238.0,40237.0,0.60646949]
["bitfinex","BTCUSD",1645238781769,0.02349735,40238.0,40237.0,0.60846949]
["bitfinex","BTCUSD",1645238783174,0.02349735,40238.0,40237.0,0.60646949]
["bitfinex","BTCUSD",1645238783871,0.02349735,40238.0,40237.0,0.60846949]
["bitfinex","BTCUSD",1645238784071,0.02349735,40238.0,40237.0,0.002]
["bitfinex","BTCUSD",1645238784524,0.02349735,40238.0,40237.0,0.54632249]
["bitfinex","BTCUSD",1645238785124,0.02349735,40238.0,40237.0,0.54432249]
["bitfinex","BTCUSD",1645238785729,0.02349735,40238.0,40237.0,0.335979]
["bitfinex","BTCUSD",1645238787127,0.02349735,40238.0,40237.0,0.54632249]
["bitfinex","BTCUSD",1645238787326,0.02349735,40238.0,40237.0,0.335979]
["bitfinex","BTCUSD",1645238789676,0.02349735,40238.0,40237.0,0.333979]
["bitfinex","BTCUSD",1645238791081,0.02349735,40238.0,40236.0,0.27250249]
["bitfinex","BTCUSD",1645238791279,0.02349735,40238.0,40236.0,0.062159]
["bitfinex","BTCUSD",1645238791480,0.03345135,40238.0,40236.0,0.062159]
["bitfinex","BTCUSD",1645238791680,0.02349735,40238.0,40236.0,0.062159]
["bitfinex","BTCUSD",1645238792626,0.02349735,40238.0,40235.0,0.12432]
["bitfinex","BTCUSD",1645238792826,0.23451178,40238.0,40235.0,0.12432]
["bitfinex","BTCUSD",1645238794026,0.23451178,40238.0,40233.0,0.21034349]
["bitfinex","BTCUSD",1645238794228,0.23451178,40238.0,40232.0,0.22014349]
["bitfinex","BTCUSD",1645238794826,0.00028193,40237.0,40232.0,0.22014349]
["bitfinex","BTCUSD",1645238796881,0.02349735,40238.0,40234.0,0.062167]
["bitfinex","BTCUSD",1645238797283,0.00028193,40237.0,40234.0,0.02121621]
["bitfinex","BTCUSD",1645238798082,0.02349735,40238.0,40234.0,0.02121621]
["bitfinex","BTCUSD",1645238798588,0.02377928,40238.0,40234.0,0.02121621]
["bitfinex","BTCUSD",1645238798984,0.03373328,40238.0,40234.0,0.02121621]
["bitfinex","BTCUSD",1645238799283,0.03345135,40238.0,40234.0,0.02121621]
["bitfinex","BTCUSD",1645238799530,0.03373328,40238.0,40234.0,0.02121621]
["bitfinex","BTCUSD",1645238799932,0.03373328,40238.0,40234.0,0.23363012]
["bitfinex","BTCUSD",1645238800130,0.03373328,40238.0,40234.0,0.02321621]
["bitfinex","BTCUSD",1645238800529,0.02349735,40238.0,40234.0,0.02321621]
["bitfinex","BTCUSD",1645238800733,0.02377928,40238.0,40234.0,0.02321621]
["bitfinex","BTCUSD",1645238800930,0.02377928,40238.0,40235.0,0.333979]
["bitfinex","BTCUSD",1645238801134,0.02377928,40238.0,40236.0,0.062152]
["bitfinex","BTCUSD",1645238801330,0.02377928,40238.0,40236.0,0.124304]
["bitfinex","BTCUSD",1645238801735,0.02349735,40238.0,40236.0,0.124304]
["bitfinex","BTCUSD",1645238801932,0.02349735,40238.0,40236.0,0.126304]
["bitfinex","BTCUSD",1645238802332,0.02349735,40238.0,40237.0,0.333979]
["bitfinex","BTCUSD",1645238802935,0.02349735,40238.0,40236.0,0.126304]
["bitfinex","BTCUSD",1645238803282,0.02349735,40238.0,40237.0,0.333979]
["bitfinex","BTCUSD",1645238803879,0.02349735,40238.0,40237.0,0.335979]
["bitfinex","BTCUSD",1645238805282,0.02349735,40238.0,40237.0,0.333979]
["bitfinex","BTCUSD",1645238805882,0.02349735,40238.0,40237.0,0.335979]
["bitfinex","BTCUSD",1645238806081,0.02349735,40238.0,40237.0,0.002]
["bitfinex","BTCUSD",1645238806483,0.03345135,40238.0,40237.0,0.002]
["bitfinex","BTCUSD",1645238806885,0.02349735,40238.0,40237.0,0.335979]
["bitfinex","BTCUSD",1645238807129,0.02349735,40238.0,40237.0,0.333979]
["bitfinex","BTCUSD",1645238807929,0.02349735,40238.0,40237.0,0.335979]
["bitfinex","BTCUSD",1645238808730,0.02349735,40238.0,40237.0,0.002]
["bitfinex","BTCUSD",1645238809131,0.02349735,40238.0,40236.0,0.124304]
["bitfinex","BTCUSD",1645238809331,0.02349735,40238.0,40237.0,0.333979]
["bitfinex","BTCUSD",1645238809830,0.02349735,40238.0,40237.0,0.335979]
["bitfinex","BTCUSD",1645238810432,0.02349735,40238.0,40237.0,0.002]
["bitfinex","BTCUSD",1645238811881,0.02349735,40238.0,40237.0,0.004]
["bitfinex","BTCUSD",1645238812080,0.02349735,40238.0,40237.0,0.002]
["bitfinex","BTCUSD",1645238813482,0.02349735,40238.0,40237.0,0.335979]
["bitfinex","BTCUSD",1645238815331,0.02349735,40238.0,40237.0,0.333979]
["bitfinex","BTCUSD",1645238815933,0.02349735,40238.0,40237.0,0.335979]
["bitfinex","BTCUSD",1645238816332,0.02349735,40238.0,40237.0,0.002]
["bitfinex","BTCUSD",1645238817332,0.02349735,40238.0,40236.0,0.39686891]
["bitfinex","BTCUSD",1645238817935,0.02349735,40238.0,40236.0,0.39986891]
["bitfinex","BTCUSD",1645238818979,0.02338777,40238.0,40237.0,0.333979]
["bitfinex","BTCUSD",1645238819179,0.02338777,40238.0,40236.0,0.39986891]
["bitfinex","BTCUSD",1645238819382,0.02338777,40238.0,40236.0,0.39686891]
["bitfinex","BTCUSD",1645238819779,0.02338777,40238.0,40237.0,0.333979]
["bitfinex","BTCUSD",1645238819979,0.02338777,40238.0,40236.0,0.39986891]
["bitfinex","BTCUSD",1645238820178,0.02338777,40238.0,40237.0,0.333979]
["bitfinex","BTCUSD",1645238820380,0.02338777,40238.0,40236.0,0.189455]
["bitfinex","BTCUSD",1645238821884,0.02338777,40238.0,40236.0,0.40186891]
["bitfinex","BTCUSD",1645238823327,0.02338777,40238.0,40236.0,0.124303]
["bitfinex","BTCUSD",1645238823526,0.02338777,40238.0,40236.0,0.062151]
["bitfinex","BTCUSD",1645238828979,0.02338777,40238.0,40236.0,0.124302]
["bitfinex","BTCUSD",1645238830029,0.02338777,40238.0,40236.0,0.127302]
["bitfinex","BTCUSD",1645238832032,0.02338777,40238.0,40236.0,0.130302]
["bitfinex","BTCUSD",1645238833278,0.02338777,40238.0,40236.0,0.38713852]
["bitfinex","BTCUSD",1645238833879,0.02338777,40238.0,40236.0,0.39013852]
["bitfinex","BTCUSD",1645238834783,0.02338777,40238.0,40236.0,0.60063855]
["bitfinex","BTCUSD",1645238835183,0.02338777,40238.0,40236.0,0.39013852]
["bitfinex","BTCUSD",1645238835783,0.02338777,40238.0,40236.0,0.38713852]
["bitfinex","BTCUSD",1645238835983,0.02338777,40238.0,40236.0,0.59963855]
["bitfinex","BTCUSD",1645238837127,0.02338777,40238.0,40236.0,0.38913852]
["bitfinex","BTCUSD",1645238837528,0.02338777,40238.0,40236.0,0.126302]
["bitfinex","BTCUSD",1645238837730,0.02338777,40238.0,40236.0,0.27465103]
["bitfinex","BTCUSD",1645238837929,0.02338777,40238.0,40236.0,0.27265103]
["bitfinex","BTCUSD",1645238838333,0.02338777,40238.0,40236.0,0.33480203]
["bitfinex","BTCUSD",1645238838534,0.02338777,40238.0,40237.0,0.333979]
["bitfinex","BTCUSD",1645238838730,0.02338777,40238.0,40236.0,0.33480203]
["bitfinex","BTCUSD",1645238839132,0.02338777,40238.0,40237.0,0.062147]
["bitfinex","BTCUSD",1645238839532,0.02338777,40238.0,40237.0,0.12429301]
["bitfinex","BTCUSD",1645238839935,0.02338777,40238.0,40237.0,0.12629301]
["bitfinex","BTCUSD",1645238841776,0.02338777,40238.0,40237.0,0.064147]
["bitfinex","BTCUSD",1645238843380,0.02338777,40238.0,40237.0,0.062147]
["bitfinex","BTCUSD",1645238844281,0.02338777,40238.0,40236.0,0.124302]
["bitfinex","BTCUSD",1645238844529,0.02338777,40238.0,40236.0,0.27265103]
["bitfinex","BTCUSD",1645238845132,0.02338777,40238.0,40236.0,0.062151]
["bitfinex","BTCUSD",1645238845428,0.02338777,40238.0,40236.0,0.27265103]
["bitfinex","BTCUSD",1645238846928,0.02338777,40238.0,40236.0,0.062151]
["bitfinex","BTCUSD",1645238847328,0.02338777,40238.0,40236.0,0.27265103]
["bitfinex","BTCUSD",1645238848030,0.02338777,40238.0,40236.0,0.27465103]
["bitfinex","BTCUSD",1645238848498,0.02338777,40238.0,40236.0,0.064151]
["bitfinex","BTCUSD",1645238849397,0.02338777,40238.0,40236.0,0.062151]
["bitfinex","BTCUSD",1645238850402,0.02338777,40238.0,40237.0,0.21050003]
["bitfinex","BTCUSD",1645238850696,0.02338777,40238.0,40236.0,0.27265103]
["bitfinex","BTCUSD",1645238852131,0.02338777,40238.0,40236.0,0.27465103]
["bitfinex","BTCUSD",1645238853131,0.03334277,40238.0,40236.0,0.27465103]
["bitfinex","BTCUSD",1645238853331,0.02338777,40238.0,40236.0,0.27265103]
["bitfinex","BTCUSD",1645238854132,0.02338777,40238.0,40236.0,0.27465103]
["bitfinex","BTCUSD",1645238855332,0.02338777,40238.0,40236.0,0.27265103]
["bitfinex","BTCUSD",1645238855984,0.02338777,40238.0,40236.0,0.27465103]
["bitfinex","BTCUSD",1645238856984,0.03334177,40238.0,40237.0,0.21050003]
["bitfinex","BTCUSD",1645238857183,0.02338777,40238.0,40236.0,0.27465103]
["bitfinex","BTCUSD",1645238857386,0.02338777,40238.0,40237.0,0.21050003]
["bitfinex","BTCUSD",1645238858091,0.02338777,40238.0,40237.0,0.21150003]
["bitfinex","BTCUSD",1645238858485,0.02338777,40238.0,40237.0,0.001]
["bitfinex","BTCUSD",1645238859284,0.02338777,40238.0,40237.0,0.21050003]
["bitfinex","BTCUSD",1645238860134,0.02338777,40238.0,40237.0,0.21150003]
["bitfinex","BTCUSD",1645238860839,0.02338777,40238.0,40237.0,0.001]
["bitfinex","BTCUSD",1645238861233,0.02338777,40238.0,40236.0,0.27265103]
["bitfinex","BTCUSD",1645238861437,0.02338777,40238.0,40236.0,0.062151]
["bitfinex","BTCUSD",1645238862032,0.00273445,40239.0,40236.0,0.062151]
["bitfinex","BTCUSD",1645238863133,0.002453,40239.0,40236.0,0.062151]
["bitfinex","BTCUSD",1645238864383,0.21103151,40238.0,40236.0,0.062151]
["bitfinex","BTCUSD",1645238865987,0.21103151,40238.0,40236.0,0.064151]
["bitfinex","BTCUSD",1645238866183,0.21103151,40238.0,40236.0,0.002]
["bitfinex","BTCUSD",1645238866385,0.21376596,40239.0,40236.0,0.002]
["bitfinex","BTCUSD",1645238866584,0.004862,40238.0,40236.0,0.002]
["bitfinex","BTCUSD",1645238866786,0.21589351,40238.0,40236.0,0.002]
["bitfinex","BTCUSD",1645238867229,0.21589351,40238.0,40235.0,0.124303]
["bitfinex","BTCUSD",1645238867836,0.002453,40239.0,40236.0,0.21050003]
["bitfinex","BTCUSD",1645238868030,0.002453,40239.0,40235.0,0.33880303]
["bitfinex","BTCUSD",1645238868031,0.21348451,40239.0,40235.0,0.33880303]
["bitfinex","BTCUSD",1645238868231,0.21376596,40239.0,40235.0,0.33880303]
["bitfinex","BTCUSD",1645238868638,0.009955,40238.0,40235.0,0.33880303]
["bitfinex","BTCUSD",1645238869332,0.00273445,40239.0,40236.0,0.21050003]
["bitfinex","BTCUSD",1645238869735,0.21376596,40239.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238870233,0.21348451,40239.0,40236.0,0.003]
["bitfinex","BTCUSD",1645238870533,0.21376596,40239.0,40236.0,0.003]
["bitfinex","BTCUSD",1645238870981,0.21376596,40239.0,40236.0,0.21350003]
["bitfinex","BTCUSD",1645238871381,0.21131296,40239.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238871580,0.21103151,40239.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238872081,0.21103151,40239.0,40235.0,0.33780303]
["bitfinex","BTCUSD",1645238872280,0.22098551,40239.0,40235.0,0.33780303]
["bitfinex","BTCUSD",1645238872481,0.22098551,40239.0,40236.0,0.21050003]
["bitfinex","BTCUSD",1645238872482,0.009954,40239.0,40236.0,0.21050003]
["bitfinex","BTCUSD",1645238872690,0.01026783,40239.0,40236.0,0.21050003]
["bitfinex","BTCUSD",1645238873083,0.00059528,40239.0,40236.0,0.21050003]
["bitfinex","BTCUSD",1645238873983,0.00031383,40239.0,40236.0,0.21050003]
["bitfinex","BTCUSD",1645238874183,0.21407979,40240.0,40236.0,0.21250003]
["bitfinex","BTCUSD",1645238875033,0.21379834,40240.0,40236.0,0.21250003]
["bitfinex","BTCUSD",1645238875235,0.21379834,40240.0,40236.0,0.21050003]
["bitfinex","BTCUSD",1645238875434,0.21407979,40240.0,40236.0,0.21050003]
["bitfinex","BTCUSD",1645238875835,0.21374616,40240.0,40236.0,0.21050003]
["bitfinex","BTCUSD",1645238876139,0.21374616,40240.0,40236.0,0.21250003]
["bitfinex","BTCUSD",1645238876438,0.21346471,40240.0,40236.0,0.21250003]
["bitfinex","BTCUSD",1645238876634,0.21374616,40240.0,40236.0,0.21250003]
["bitfinex","BTCUSD",1645238877435,0.21346471,40240.0,40236.0,0.21050003]
["bitfinex","BTCUSD",1645238877836,0.21374616,40240.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238878037,0.21103151,40239.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238878280,0.21134534,40239.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238878884,0.21162679,40239.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238879882,0.21134534,40239.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238880083,0.21162679,40239.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238880282,0.22158079,40239.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238880483,0.21162679,40239.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238881084,0.21134534,40239.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238881284,0.21162679,40239.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238882332,0.21134534,40239.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238882534,0.21162679,40239.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238883536,0.21134534,40239.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238883738,0.21162679,40239.0,40236.0,0.333979]
["bitfinex","BTCUSD",1645238883936,0.21162679,40239.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238884136,0.21162679,40239.0,40235.0,0.33680303]
["bitfinex","BTCUSD",1645238884440,0.00059528,40239.0,40235.0,0.33680303]
["bitfinex","BTCUSD",1645238884638,0.00031383,40239.0,40235.0,0.33680303]
["bitfinex","BTCUSD",1645238884839,0.00028145,40239.0,40235.0,0.33680303]
["bitfinex","BTCUSD",1645238885039,0.00059528,40239.0,40235.0,0.33680303]
["bitfinex","BTCUSD",1645238885438,0.00059528,40239.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238885638,0.00059528,40239.0,40236.0,0.333979]
["bitfinex","BTCUSD",1645238885881,0.00031383,40239.0,40236.0,0.333979]
["bitfinex","BTCUSD",1645238886082,0.00271465,40240.0,40235.0,0.33680303]
["bitfinex","BTCUSD",1645238886284,0.00031383,40239.0,40235.0,0.33680303]
["bitfinex","BTCUSD",1645238886485,0.00271465,40240.0,40236.0,0.333979]
["bitfinex","BTCUSD",1645238886682,0.00271465,40240.0,40237.0,0.062151]
["bitfinex","BTCUSD",1645238886986,0.00271465,40240.0,40237.0,0.124302]
["bitfinex","BTCUSD",1645238887182,0.0024332,40240.0,40237.0,0.124302]
["bitfinex","BTCUSD",1645238887383,0.07553833,40241.0,40237.0,0.124302]
["bitfinex","BTCUSD",1645238888185,0.07553833,40241.0,40237.0,0.126302]
["bitfinex","BTCUSD",1645238888384,0.07525688,40241.0,40237.0,0.126302]
["bitfinex","BTCUSD",1645238888584,0.07553833,40241.0,40237.0,0.126302]
["bitfinex","BTCUSD",1645238889386,0.07553833,40241.0,40237.0,0.124302]
["bitfinex","BTCUSD",1645238889639,0.319465,40240.0,40237.0,0.062151]
["bitfinex","BTCUSD",1645238889832,0.33931723,40241.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238890033,0.004883,40239.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238891034,0.00516445,40239.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238891736,0.005205,40238.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238892239,0.005205,40238.0,40235.0,0.33680303]
["bitfinex","BTCUSD",1645238893483,0.005205,40238.0,40235.0,0.33480303]
["bitfinex","BTCUSD",1645238894082,0.005205,40238.0,40236.0,0.66878403]
["bitfinex","BTCUSD",1645238894284,0.07525688,40241.0,40236.0,0.33480503]
["bitfinex","BTCUSD",1645238894484,0.07525688,40241.0,40237.0,0.21050003]
["bitfinex","BTCUSD",1645238894888,0.00028145,40239.0,40237.0,0.21050003]
["bitfinex","BTCUSD",1645238895486,0.003679,40240.0,40237.0,0.21050003]
["bitfinex","BTCUSD",1645238895885,0.00396045,40240.0,40237.0,0.21050003]
["bitfinex","BTCUSD",1645238896286,0.00396045,40240.0,40237.0,0.21150003]
["bitfinex","BTCUSD",1645238896487,0.00396045,40240.0,40237.0,0.27365203]
["bitfinex","BTCUSD",1645238896685,0.003679,40240.0,40237.0,0.27365203]
["bitfinex","BTCUSD",1645238897536,0.003679,40240.0,40237.0,0.27265203]
["bitfinex","BTCUSD",1645238898133,0.003679,40240.0,40237.0,0.27365203]
["bitfinex","BTCUSD",1645238898334,0.003679,40240.0,40237.0,0.063152]
["bitfinex","BTCUSD",1645238899535,0.003679,40240.0,40237.0,0.062152]
["bitfinex","BTCUSD",1645238900143,0.003679,40240.0,40237.0,0.063152]
["bitfinex","BTCUSD",1645238900538,0.003679,40240.0,40237.0,0.27365203]
["bitfinex","BTCUSD",1645238901584,0.003679,40240.0,40237.0,0.063152]
["bitfinex","BTCUSD",1645238902184,0.003679,40240.0,40237.0,0.064152]
["bitfinex","BTCUSD",1645238903388,0.003679,40240.0,40237.0,0.062152]
["bitfinex","BTCUSD",1645238904191,0.003679,40240.0,40237.0,0.063152]
["bitfinex","BTCUSD",1645238904641,0.20969359,40240.0,40237.0,0.063152]
["bitfinex","BTCUSD",1645238905447,0.21478959,40240.0,40237.0,0.062152]
["bitfinex","BTCUSD",1645238905643,0.21478959,40240.0,40236.0,0.33480503]
["bitfinex","BTCUSD",1645238906044,0.005096,40240.0,40236.0,0.33480503]
["bitfinex","BTCUSD",1645238906444,0.005445,40239.0,40236.0,0.33480503]
["bitfinex","BTCUSD",1645238907246,0.005445,40239.0,40236.0,0.124305]
["bitfinex","BTCUSD",1645238907645,0.005445,40239.0,40236.0,0.186458]
["bitfinex","BTCUSD",1645238908292,0.005445,40239.0,40236.0,0.188458]
["bitfinex","BTCUSD",1645238909589,0.005445,40239.0,40236.0,0.24861]
["bitfinex","BTCUSD",1645238910190,0.005445,40239.0,40236.0,0.24961]
["bitfinex","BTCUSD",1645238911192,0.004905,40240.0,40236.0,0.24961]
["bitfinex","BTCUSD",1645238911391,0.00518645,40240.0,40236.0,0.24861]
["bitfinex","BTCUSD",1645238912142,0.00518645,40240.0,40236.0,0.24961]
["bitfinex","BTCUSD",1645238912341,0.004905,40240.0,40236.0,0.24961]
["bitfinex","BTCUSD",1645238912542,0.00518645,40240.0,40236.0,0.24961]
["bitfinex","BTCUSD",1645238913543,0.004905,40240.0,40236.0,0.24861]
["bitfinex","BTCUSD",1645238914041,0.00518645,40240.0,40236.0,0.24861]
["bitfinex","BTCUSD",1645238914242,0.00518645,40240.0,40236.0,0.24961]
["bitfinex","BTCUSD",1645238914642,0.21621116,40240.0,40236.0,0.46016808]
["bitfinex","BTCUSD",1645238914842,0.21592971,40240.0,40236.0,0.46016808]
["bitfinex","BTCUSD",1645238915043,0.21621116,40240.0,40236.0,0.46016808]
["bitfinex","BTCUSD",1645238915642,0.21621116,40240.0,40236.0,0.45916808]
["bitfinex","BTCUSD",1645238915894,0.21592971,40240.0,40236.0,0.45916808]
["bitfinex","BTCUSD",1645238916292,0.21621116,40240.0,40236.0,0.46016808]
["bitfinex","BTCUSD",1645238917094,0.21592971,40240.0,40236.0,0.46016808]
["bitfinex","BTCUSD",1645238917294,0.21102471,40240.0,40236.0,0.46016808]
["bitfinex","BTCUSD",1645238917494,0.00028145,40240.0,40237.0,0.21055808]
["bitfinex","BTCUSD",1645238917693,0.21130513,40240.0,40237.0,0.21055808]
["bitfinex","BTCUSD",1645238917894,0.00028145,40240.0,40237.0,0.33486308]
["bitfinex","BTCUSD",1645238918296,0.001,40240.0,40237.0,0.33486308]
["bitfinex","BTCUSD",1645238918499,0.21202484,40240.0,40237.0,0.33486308]
["bitfinex","BTCUSD",1645238918695,0.21202486,40240.0,40237.0,0.33486308]
["bitfinex","BTCUSD",1645238918895,0.001,40240.0,40237.0,0.33486308]
["bitfinex","BTCUSD",1645238919096,0.21202361,40240.0,40237.0,0.33486308]
["bitfinex","BTCUSD",1645238919297,0.2120236,40240.0,40237.0,0.33486308]
["bitfinex","BTCUSD",1645238919536,0.21102859,40239.0,40237.0,0.124305]
["bitfinex","BTCUSD",1645238919736,0.58325078,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238920037,0.26378578,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238920236,0.26378578,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238920736,0.58325078,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238921336,0.26378578,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238921536,0.26378578,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238921937,0.58325078,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238922136,0.26378578,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238922338,0.26478578,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238923038,0.001,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238923591,0.319465,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238923992,0.009953,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238924192,0.35950498,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238924394,0.35950498,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238924992,0.319465,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238925593,0.35950498,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238925995,0.319465,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238926194,0.35950498,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238926399,0.319465,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238927237,0.35950498,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238927537,0.35950498,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238928338,0.35950498,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238929540,0.35950498,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238930442,0.35950498,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238931692,0.36945898,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238931892,0.21101445,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238932292,0.21101445,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238933495,0.21101445,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238934395,0.21101445,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238935536,0.21101445,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238936138,0.35950498,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238936338,0.21100653,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238936542,0.0957192,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238937639,0.319465,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238938140,0.35950498,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238938390,0.320465,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238939293,0.001,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238939489,0.36945898,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238939689,0.319465,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238939889,0.21100827,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238940290,0.21200827,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238941493,0.21100827,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238942339,0.21100827,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238943641,0.21100827,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238944447,0.21200827,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238946091,0.21100827,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238946291,0.21100827,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238947392,0.0957192,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238947393,0.30672747,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238947592,0.30672747,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238947792,0.30703973,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238948392,0.30703973,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238948796,0.09603146,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238949646,0.09603146,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238950344,0.09703146,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238951643,0.09603146,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238952446,0.09603146,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238953496,0.30703973,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238953695,0.30703973,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238954292,0.30803973,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238954693,0.30772747,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238954896,0.30803973,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238955094,0.31799273,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238955497,0.30803973,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238955696,0.30703973,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238955897,0.30672747,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238956097,0.30703973,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238956498,0.30703973,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238957149,0.30672747,40243.0,40242.0,0.00210707]
["bitfinex","BTCUSD",1645238957553,0.62619247,40243.0,40242.0,0.00210707]
["bitfinex","BTCUSD",1645238957750,0.30672747,40243.0,40242.0,0.00210707]
["bitfinex","BTCUSD",1645238958350,0.30872747,40243.0,40242.0,0.00210707]
["bitfinex","BTCUSD",1645238959550,0.30672747,40243.0,40242.0,0.00210707]
["bitfinex","BTCUSD",1645238960451,0.30672747,40243.0,40242.0,0.00310707]
["bitfinex","BTCUSD",1645238961688,0.30672747,40243.0,40242.0,0.00210707]
["bitfinex","BTCUSD",1645238962088,0.30672747,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238962287,0.30872747,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238962893,0.30903973,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238964289,0.30672747,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238964540,0.30703973,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238964742,0.21100827,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238965642,0.30672747,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238965842,0.30703973,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238966442,0.30803973,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238966644,0.30772747,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238966843,0.30803973,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238967843,0.30672747,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238968048,0.30703973,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238968287,0.30703973,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238969189,0.30672747,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238969392,0.53047327,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238969591,0.53047327,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238970495,0.53147327,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238971491,0.21200827,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238972041,0.21100827,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238972443,0.21200827,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238972642,0.001,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238973744,0.09603146,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238974443,0.10598546,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238974643,0.09603146,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238975994,0.30703972,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238976194,0.30672746,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238976392,0.30672746,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238976591,0.30703972,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238977192,0.09603146,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238977594,0.09603146,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238978495,0.10598446,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238978692,0.09603146,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238978894,0.21101071,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238979744,0.21101071,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238980345,0.21101071,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238981647,0.21101071,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238982349,0.30704217,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238982548,0.30704217,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238983493,0.21101071,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238983692,0.21101071,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238984496,0.21101071,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238984894,0.20601071,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238985696,0.20601071,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238986402,0.20701071,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238987740,0.20601071,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238988341,0.20101071,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238988544,0.20101071,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238989644,0.20101071,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238990443,0.20101071,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238990900,0.19601071,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238991804,0.19601071,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238992401,0.19601071,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238993804,0.19601071,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238994406,0.09603146,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238994407,0.09603146,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645238995647,0.319465,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238996448,0.320465,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238996649,0.001,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238997649,0.35981724,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238997850,0.35950498,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238998052,0.36977024,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238998496,0.37077024,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238999095,0.319465,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645238999896,0.36977024,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239000296,0.36945798,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239000499,0.37077024,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239000896,0.319465,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239001598,0.31934194,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239002747,0.36945798,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645239002947,0.319345,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645239003948,0.319345,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239004348,0.36977024,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239004651,0.36977024,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645239005050,0.36945798,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645239005556,0.36977024,40243.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645239005796,0.36977024,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239006497,0.36945798,40243.0,40241.0,0.6380669]
["bitfinex","BTCUSD",1645239006700,0.21101572,40242.0,40241.0,0.6380669]
["bitfinex","BTCUSD",1645239006897,0.21101572,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645239007697,0.21101572,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239008597,0.21201572,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239010247,0.21101572,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239010446,0.21201572,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239011849,0.21101572,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239012549,0.21201572,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239013801,0.21101572,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239014201,0.22096872,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239014602,0.21101572,40242.0,40241.0,0.39182152]
["bitfinex","BTCUSD",1645239015805,0.319345,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239016004,0.35950498,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239016204,0.35981724,40243.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239016405,0.319345,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239016606,0.87515542,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239017051,0.66706964,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239017250,0.98359883,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239017753,1.15143551,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239017951,0.69157419,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239018252,0.70152919,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239019852,0.69157419,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239021295,0.375045,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239022196,0.384999,40242.0,40241.0,0.39082152]
["bitfinex","BTCUSD",1645239022597,0.375045,40242.0,40241.0,0.39170212]
["bitfinex","BTCUSD",1645239023397,0.63874372,40242.0,40241.0,0.39170212]
["bitfinex","BTCUSD",1645239023697,0.58304372,40242.0,40241.0,0.39170212]
["bitfinex","BTCUSD",1645239023896,0.58304372,40242.0,40241.0,0.39070212]
["bitfinex","BTCUSD",1645239027156,0.319345,40242.0,40241.0,0.39070212]
["bitfinex","BTCUSD",1645239028595,0.319345,40242.0,40241.0,0.39170212]
["bitfinex","BTCUSD",1645239030201,0.329299,40242.0,40241.0,0.39170212]
["bitfinex","BTCUSD",1645239030399,0.329299,40242.0,40241.0,0.39070212]
["bitfinex","BTCUSD",1645239030601,0.329299,40242.0,40241.0,0.39170212]
["bitfinex","BTCUSD",1645239030999,0.319345,40242.0,40241.0,0.39170212]
["bitfinex","BTCUSD",1645239031800,0.319345,40242.0,40241.0,0.39070212]
["bitfinex","BTCUSD",1645239034047,0.329299,40242.0,40241.0,0.39070212]
["bitfinex","BTCUSD",1645239034246,0.319345,40242.0,40241.0,0.39070212]
["bitfinex","BTCUSD",1645239034647,0.319345,40242.0,40241.0,0.39170212]
["bitfinex","BTCUSD",1645239034947,0.58304372,40242.0,40241.0,0.39170212]
["bitfinex","BTCUSD",1645239035146,0.58304372,40242.0,40241.0,0.39070212]
["bitfinex","BTCUSD",1645239036695,0.58304372,40242.0,40241.0,0.39170212]
["bitfinex","BTCUSD",1645239037495,0.319345,40242.0,40241.0,0.39170212]
["bitfinex","BTCUSD",1645239037697,0.58304372,40242.0,40241.0,0.39170212]
["bitfinex","BTCUSD",1645239037896,0.3293,40242.0,40241.0,0.39070212]
["bitfinex","BTCUSD",1645239038096,0.59299872,40242.0,40241.0,0.39070212]
["bitfinex","BTCUSD",1645239038395,0.58304372,40242.0,40241.0,0.39070212]
["bitfinex","BTCUSD",1645239038599,0.58504372,40242.0,40241.0,0.39070212]
["bitfinex","BTCUSD",1645239039846,0.58304372,40242.0,40241.0,0.39070212]
["bitfinex","BTCUSD",1645239040046,0.319345,40242.0,40241.0,0.39070212]
["bitfinex","BTCUSD",1645239040646,0.319345,40242.0,40241.0,0.39170212]
["bitfinex","BTCUSD",1645239041848,0.3293,40242.0,40241.0,0.39070212]
["bitfinex","BTCUSD",1645239042649,0.3293,40242.0,40241.0,0.39170212]
["bitfinex","BTCUSD",1645239043599,0.319345,40242.0,40241.0,0.39170212]
["bitfinex","BTCUSD",1645239043804,0.319345,40242.0,40241.0,0.39070212]
["bitfinex","BTCUSD",1645239044400,0.58304372,40242.0,40241.0,0.39063954]
["bitfinex","BTCUSD",1645239044598,0.58504372,40242.0,40241.0,0.39063954]
["bitfinex","BTCUSD",1645239045400,0.58504372,40242.0,40240.0,0.00148962]
["bitfinex","BTCUSD",1645239045799,0.58304372,40242.0,40240.0,0.00148962]
["bitfinex","BTCUSD",1645239046404,0.319345,40242.0,40240.0,0.00148962]
["bitfinex","BTCUSD",1645239046600,0.319345,40242.0,40240.0,0.00248962]
["bitfinex","BTCUSD",1645239046802,0.319345,40242.0,40240.0,0.001]
["bitfinex","BTCUSD",1645239047045,0.2109534,40241.0,40240.0,0.001]
["bitfinex","BTCUSD",1645239047346,0.319345,40241.0,40240.0,0.001]
["bitfinex","BTCUSD",1645239047847,0.319345,40241.0,40238.0,0.06979487]
["bitfinex","BTCUSD",1645239048049,0.319345,40241.0,40238.0,0.00150687]
["bitfinex","BTCUSD",1645239048050,0.21095612,40239.0,40238.0,0.00150687]
["bitfinex","BTCUSD",1645239048248,0.53030112,40239.0,40238.0,0.00150687]
["bitfinex","BTCUSD",1645239048551,0.320345,40239.0,40238.0,0.00150687]
["bitfinex","BTCUSD",1645239049650,0.3303,40239.0,40238.0,0.00150687]
["bitfinex","BTCUSD",1645239049850,0.3293,40239.0,40238.0,0.00150687]
["bitfinex","BTCUSD",1645239050049,0.319345,40239.0,40238.0,0.00150687]
["bitfinex","BTCUSD",1645239050652,0.53130821,40239.0,40238.0,0.00150687]
["bitfinex","BTCUSD",1645239051896,0.53030821,40239.0,40238.0,0.00150687]
["bitfinex","BTCUSD",1645239052097,0.53030821,40239.0,40236.0,0.006131]
["bitfinex","BTCUSD",1645239052297,0.21096321,40239.0,40236.0,0.006131]
["bitfinex","BTCUSD",1645239052697,0.53030821,40239.0,40238.0,0.001]
["bitfinex","BTCUSD",1645239053598,0.54026221,40239.0,40238.0,0.001]
["bitfinex","BTCUSD",1645239053797,0.22091721,40239.0,40236.0,0.006131]
["bitfinex","BTCUSD",1645239054000,0.21096321,40239.0,40236.0,0.006131]
["bitfinex","BTCUSD",1645239054650,0.21096321,40239.0,40236.0,0.007131]
["bitfinex","BTCUSD",1645239055053,0.21125789,40240.0,40236.0,0.007131]
["bitfinex","BTCUSD",1645239055452,0.21096321,40240.0,40236.0,0.007131]
["bitfinex","BTCUSD",1645239055654,0.21125789,40240.0,40236.0,0.007131]
["bitfinex","BTCUSD",1645239055853,0.21125789,40240.0,40236.0,0.006131]
["bitfinex","BTCUSD",1645239056656,0.21196321,40240.0,40236.0,0.006131]
["bitfinex","BTCUSD",1645239056853,0.21225789,40240.0,40236.0,0.006131]
["bitfinex","BTCUSD",1645239057452,0.21225789,40240.0,40238.0,0.0015112]
["bitfinex","BTCUSD",1645239057453,0.319345,40239.0,40238.0,0.0015112]
["bitfinex","BTCUSD",1645239058301,0.21096321,40239.0,40238.0,0.0015112]
["bitfinex","BTCUSD",1645239058496,0.53030821,40239.0,40238.0,0.0015112]
["bitfinex","BTCUSD",1645239058695,0.53130821,40239.0,40238.0,0.0015112]
["bitfinex","BTCUSD",1645239059098,0.320345,40239.0,40238.0,0.0015112]
["bitfinex","BTCUSD",1645239059796,0.319345,40239.0,40238.0,0.0015112]
["bitfinex","BTCUSD",1645239060298,0.58304372,40239.0,40238.0,0.0015112]
["bitfinex","BTCUSD",1645239060696,0.58404372,40239.0,40238.0,0.0015112]
["bitfinex","BTCUSD",1645239061798,0.319345,40238.0,40236.0,0.130437]
["bitfinex","BTCUSD",1645239062051,0.21103276,40237.0,40236.0,0.130437]
["bitfinex","BTCUSD",1645239062649,0.21103276,40237.0,40236.0,0.131437]
["bitfinex","BTCUSD",1645239063748,0.21189006,40239.0,40236.0,0.131437]
["bitfinex","BTCUSD",1645239063949,0.21189006,40239.0,40236.0,0.130437]
["bitfinex","BTCUSD",1645239064149,0.21218474,40239.0,40236.0,0.130437]
["bitfinex","BTCUSD",1645239064350,0.00115198,40239.0,40236.0,0.130437]
["bitfinex","BTCUSD",1645239064654,0.00115198,40239.0,40236.0,0.131437]
["bitfinex","BTCUSD",1645239064655,0.21102474,40238.0,40236.0,0.131437]
["bitfinex","BTCUSD",1645239065450,0.2121621,40239.0,40236.0,0.131437]
["bitfinex","BTCUSD",1645239065901,0.21102474,40238.0,40236.0,0.130437]
["bitfinex","BTCUSD",1645239066598,0.21102474,40238.0,40236.0,0.131437]
["bitfinex","BTCUSD",1645239066897,0.21102474,40238.0,40236.0,0.13137359]
["bitfinex","BTCUSD",1645239067798,0.26378093,40240.0,40236.0,0.007131]
["bitfinex","BTCUSD",1645239067799,0.53036974,40237.0,40236.0,0.007131]
["bitfinex","BTCUSD",1645239067997,0.21102474,40237.0,40235.0,0.14083795]
["bitfinex","BTCUSD",1645239068697,0.21202474,40237.0,40235.0,0.14083795]
["bitfinex","BTCUSD",1645239069549,0.001,40237.0,40235.0,0.14083795]
["bitfinex","BTCUSD",1645239069951,0.21102931,40239.0,40235.0,0.3510147]
["bitfinex","BTCUSD",1645239070151,0.21131418,40238.0,40236.0,0.007424]
["bitfinex","BTCUSD",1645239070350,0.21131486,40238.0,40236.0,0.00547999]
["bitfinex","BTCUSD",1645239070751,0.21131486,40238.0,40236.0,0.001]
["bitfinex","BTCUSD",1645239070970,0.21103297,40238.0,40236.0,0.001]
["bitfinex","BTCUSD",1645239071952,0.21103297,40238.0,40235.0,0.14083795]
["bitfinex","BTCUSD",1645239072553,0.21103297,40238.0,40235.0,0.14138765]
["bitfinex","BTCUSD",1645239072753,0.21203297,40238.0,40235.0,0.14138765]
["bitfinex","BTCUSD",1645239073806,0.19208482,40236.0,40235.0,0.14138765]
["bitfinex","BTCUSD",1645239074203,0.19208482,40236.0,40235.0,0.01707565]
["bitfinex","BTCUSD",1645239074604,0.19208482,40236.0,40235.0,0.00797565]
["bitfinex","BTCUSD",1645239074804,0.19308482,40236.0,40235.0,0.00797565]
["bitfinex","BTCUSD",1645239075205,0.51242982,40236.0,40235.0,0.00184465]
["bitfinex","BTCUSD",1645239075406,0.19308482,40236.0,40235.0,0.00184465]
["bitfinex","BTCUSD",1645239075606,0.51242982,40236.0,40235.0,0.00184465]
["bitfinex","BTCUSD",1645239075805,0.19308482,40236.0,40235.0,0.00184465]
["bitfinex","BTCUSD",1645239076006,0.19208482,40236.0,40235.0,0.00184465]
["bitfinex","BTCUSD",1645239076705,0.19208482,40236.0,40235.0,0.00284465]
["bitfinex","BTCUSD",1645239077753,0.51142982,40236.0,40235.0,0.00284465]
["bitfinex","BTCUSD",1645239078453,0.19208482,40236.0,40235.0,0.00284465]
["bitfinex","BTCUSD",1645239078654,0.19408482,40236.0,40235.0,0.00184465]
["bitfinex","BTCUSD",1645239079656,0.72446279,40236.0,40235.0,0.00184465]
["bitfinex","BTCUSD",1645239080059,0.72246279,40236.0,40235.0,0.00184465]
["bitfinex","BTCUSD",1645239080807,0.40311779,40236.0,40235.0,0.00284465]
["bitfinex","BTCUSD",1645239082002,0.40311779,40236.0,40235.0,0.00184465]
["bitfinex","BTCUSD",1645239082202,0.72246279,40236.0,40235.0,0.00184465]
["bitfinex","BTCUSD",1645239082404,0.40311779,40236.0,40235.0,0.00184465]
["bitfinex","BTCUSD",1645239082608,0.72246279,40236.0,40235.0,0.00184465]
["bitfinex","BTCUSD",1645239082805,0.40311779,40236.0,40235.0,0.00284465]
["bitfinex","BTCUSD",1645239083304,0.19208482,40236.0,40235.0,0.00284465]
["bitfinex","BTCUSD",1645239086053,0.19208482,40236.0,40235.0,0.00184465]
["bitfinex","BTCUSD",1645239086653,0.19208482,40236.0,40235.0,0.00284465]
["bitfinex","BTCUSD",1645239086855,0.21103297,40237.0,40235.0,0.00284465]
["bitfinex","BTCUSD",1645239087658,0.21131462,40238.0,40235.0,0.00284465]
["bitfinex","BTCUSD",1645239087860,0.21103297,40238.0,40235.0,0.00905765]
["bitfinex","BTCUSD",1645239088056,0.21131462,40238.0,40235.0,0.00805765]
["bitfinex","BTCUSD",1645239088701,0.21131462,40238.0,40235.0,0.00905765]
["bitfinex","BTCUSD",1645239089101,0.21103297,40238.0,40235.0,0.00905765]
["bitfinex","BTCUSD",1645239089902,0.21103297,40238.0,40235.0,0.00805765]
["bitfinex","BTCUSD",1645239090103,0.21103297,40238.0,40236.0,0.062155]
["bitfinex","BTCUSD",1645239090802,0.21103297,40238.0,40236.0,0.063155]
["bitfinex","BTCUSD",1645239091904,0.21103297,40238.0,40236.0,0.062155]
["bitfinex","BTCUSD",1645239092651,0.21103297,40238.0,40236.0,0.063155]
["bitfinex","BTCUSD",1645239092851,0.53037797,40237.0,40236.0,0.063155]
["bitfinex","BTCUSD",1645239093057,0.21103297,40238.0,40236.0,0.063155]
["bitfinex","BTCUSD",1645239094051,0.21103297,40238.0,40236.0,0.062155]
["bitfinex","BTCUSD",1645239094652,0.21103297,40238.0,40236.0,0.063155]
["bitfinex","BTCUSD",1645239095909,0.21103297,40237.0,40236.0,0.062155]
["bitfinex","BTCUSD",1645239096701,0.21103297,40237.0,40236.0,0.063155]
["bitfinex","BTCUSD",1645239098003,0.21103297,40237.0,40236.0,0.062155]
["bitfinex","BTCUSD",1645239098806,0.21203297,40237.0,40236.0,0.062155]
["bitfinex","BTCUSD",1645239099408,0.001,40237.0,40236.0,0.062155]
["bitfinex","BTCUSD",1645239100049,0.21103297,40238.0,40236.0,0.062155]
["bitfinex","BTCUSD",1645239100450,0.21103297,40237.0,40236.0,0.0562655]
["bitfinex","BTCUSD",1645239100952,0.21103297,40237.0,40236.0,0.0572655]
["bitfinex","BTCUSD",1645239101551,0.21103297,40238.0,40236.0,0.0572655]
["bitfinex","BTCUSD",1645239101951,0.319345,40237.0,40236.0,0.0500115]
["bitfinex","BTCUSD",1645239102152,0.21103297,40237.0,40235.0,0.006213]
["bitfinex","BTCUSD",1645239102352,0.21103297,40238.0,40236.0,0.00181864]
["bitfinex","BTCUSD",1645239102553,0.21103297,40238.0,40236.0,0.00863164]
["bitfinex","BTCUSD",1645239102755,0.001,40237.0,40236.0,0.00863164]
["bitfinex","BTCUSD",1645239103911,0.21203297,40237.0,40236.0,0.00863164]
["bitfinex","BTCUSD",1645239104107,0.21103297,40237.0,40236.0,0.00863164]
["bitfinex","BTCUSD",1645239104707,0.21103297,40237.0,40236.0,0.00963164]
["bitfinex","BTCUSD",1645239106609,0.21103297,40237.0,40236.0,0.00863164]
["bitfinex","BTCUSD",1645239106809,0.21103297,40237.0,40236.0,0.00963164]
["bitfinex","BTCUSD",1645239108660,0.21103297,40237.0,40236.0,0.00863164]
["bitfinex","BTCUSD",1645239108858,0.21103297,40237.0,40236.0,0.00963164]
["bitfinex","BTCUSD",1645239109957,0.21103297,40237.0,40236.0,0.00863164]
["bitfinex","BTCUSD",1645239110805,0.21103297,40237.0,40236.0,0.00963164]
["bitfinex","BTCUSD",1645239112011,0.21103297,40237.0,40236.0,0.00863164]
["bitfinex","BTCUSD",1645239112909,0.21103297,40237.0,40236.0,0.00963164]
["bitfinex","BTCUSD",1645239113511,0.21103297,40238.0,40236.0,0.00963164]
["bitfinex","BTCUSD",1645239113815,0.00028164,40239.0,40236.0,0.00963164]
["bitfinex","BTCUSD",1645239113816,0.53037797,40237.0,40236.0,0.00963164]
["bitfinex","BTCUSD",1645239114012,0.53037797,40237.0,40236.0,0.00181864]
["bitfinex","BTCUSD",1645239114412,0.319345,40237.0,40236.0,0.00181864]
["bitfinex","BTCUSD",1645239114853,0.320345,40237.0,40236.0,0.00181864]
["bitfinex","BTCUSD",1645239115353,0.3303,40237.0,40236.0,0.00181864]
["bitfinex","BTCUSD",1645239115553,0.320345,40237.0,40236.0,0.00181864]
["bitfinex","BTCUSD",1645239116155,0.319345,40237.0,40236.0,0.00181864]
["bitfinex","BTCUSD",1645239116854,0.53138658,40237.0,40236.0,0.00181864]
["bitfinex","BTCUSD",1645239117554,0.320345,40237.0,40236.0,0.00181864]
["bitfinex","BTCUSD",1645239118156,0.53038752,40237.0,40236.0,0.00181864]
["bitfinex","BTCUSD",1645239119007,0.53138752,40237.0,40236.0,0.00181864]
["bitfinex","BTCUSD",1645239119202,0.3303,40237.0,40236.0,0.00181864]
["bitfinex","BTCUSD",1645239119403,0.320345,40237.0,40236.0,0.00181864]
["bitfinex","BTCUSD",1645239120203,0.5831657,40237.0,40236.0,0.00181864]
["bitfinex","BTCUSD",1645239120403,0.319345,40237.0,40236.0,0.00181864]
["bitfinex","BTCUSD",1645239120602,0.58314499,40237.0,40236.0,0.00181864]
["bitfinex","BTCUSD",1645239120803,0.58314499,40237.0,40236.0,0.00281864]
["bitfinex","BTCUSD",1645239122154,0.58314499,40237.0,40236.0,0.00181864]
["bitfinex","BTCUSD",1645239122354,0.58314499,40237.0,40236.0,0.00113665]
["bitfinex","BTCUSD",1645239122954,0.59409999,40237.0,40236.0,0.00113665]
["bitfinex","BTCUSD",1645239123555,0.58414499,40237.0,40236.0,0.00113665]
["bitfinex","BTCUSD",1645239124357,0.319345,40237.0,40236.0,0.00113665]
["bitfinex","BTCUSD",1645239124956,0.319345,40237.0,40236.0,0.00213665]
["bitfinex","BTCUSD",1645239126006,0.58314499,40237.0,40236.0,0.00213665]
["bitfinex","BTCUSD",1645239126207,0.58314499,40237.0,40236.0,0.00113665]
["bitfinex","BTCUSD",1645239126605,0.319345,40237.0,40236.0,0.00113665]
["bitfinex","BTCUSD",1645239126807,0.3303,40237.0,40236.0,0.00113665]
["bitfinex","BTCUSD",1645239127204,0.58414499,40237.0,40236.0,0.00113665]
["bitfinex","BTCUSD",1645239127404,0.58414499,40237.0,40236.0,0.00104568]
["bitfinex","BTCUSD",1645239128204,0.58314499,40237.0,40236.0,0.00104568]
["bitfinex","BTCUSD",1645239129007,0.58314499,40237.0,40236.0,0.00204568]
["bitfinex","BTCUSD",1645239129860,0.319345,40237.0,40236.0,0.00204568]
["bitfinex","BTCUSD",1645239130257,0.319345,40237.0,40236.0,0.00104568]
["bitfinex","BTCUSD",1645239130458,0.319345,40236.0,40234.0,0.03115707]
["bitfinex","BTCUSD",1645239130656,0.5303496,40236.0,40234.0,0.03115707]
["bitfinex","BTCUSD",1645239131261,0.2110046,40235.0,40234.0,0.03115707]
["bitfinex","BTCUSD",1645239131459,0.5303496,40235.0,40234.0,0.02502607]
["bitfinex","BTCUSD",1645239132960,0.5303496,40235.0,40234.0,0.02602607]
["bitfinex","BTCUSD",1645239134205,0.5303496,40235.0,40234.0,0.02502607]
["bitfinex","BTCUSD",1645239135005,0.5313496,40235.0,40234.0,0.02502607]
["bitfinex","BTCUSD",1645239135407,0.2120046,40235.0,40234.0,0.02502607]
["bitfinex","BTCUSD",1645239135805,0.5313496,40235.0,40234.0,0.02502607]
["bitfinex","BTCUSD",1645239136005,0.52941429,40235.0,40234.0,0.02502607]
["bitfinex","BTCUSD",1645239136206,0.52841429,40235.0,40234.0,0.02502607]
["bitfinex","BTCUSD",1645239136405,0.20906929,40235.0,40234.0,0.02502607]
["bitfinex","BTCUSD",1645239136609,0.319345,40235.0,40234.0,0.02502607]
["bitfinex","BTCUSD",1645239137054,0.07456146,40236.0,40234.0,0.02602607]
["bitfinex","BTCUSD",1645239137261,0.319345,40235.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239137857,0.07456146,40236.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239138356,0.319345,40235.0,40234.0,0.02712456]
["bitfinex","BTCUSD",1645239138556,0.07456146,40236.0,40234.0,0.02712456]
["bitfinex","BTCUSD",1645239138959,0.319345,40235.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239139357,0.07456146,40236.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239140258,0.319345,40235.0,40234.0,0.02712456]
["bitfinex","BTCUSD",1645239140903,0.07456146,40236.0,40234.0,0.02712456]
["bitfinex","BTCUSD",1645239141106,0.319345,40235.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239141305,0.07456146,40236.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239142509,0.319345,40235.0,40234.0,0.02712456]
["bitfinex","BTCUSD",1645239143008,0.319345,40235.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239143206,0.07456146,40236.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239144209,0.07456146,40236.0,40234.0,0.02712456]
["bitfinex","BTCUSD",1645239144852,0.319345,40235.0,40234.0,0.02712456]
["bitfinex","BTCUSD",1645239145059,0.07456146,40236.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239145253,0.319345,40235.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239145654,0.07456146,40236.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239145854,0.319345,40235.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239146054,0.07456146,40236.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239146254,0.319345,40235.0,40234.0,0.02712456]
["bitfinex","BTCUSD",1645239146954,0.319345,40235.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239147155,0.28556377,40236.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239148158,0.28556377,40236.0,40234.0,0.02712456]
["bitfinex","BTCUSD",1645239148906,0.319345,40235.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239149105,0.28556377,40236.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239149306,0.319345,40235.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239149505,0.28556377,40236.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239150208,0.28556377,40236.0,40234.0,0.02712456]
["bitfinex","BTCUSD",1645239150209,0.21100231,40235.0,40234.0,0.02712456]
["bitfinex","BTCUSD",1645239150608,0.28556377,40236.0,40234.0,0.02712456]
["bitfinex","BTCUSD",1645239150810,0.319345,40235.0,40234.0,0.02712456]
["bitfinex","BTCUSD",1645239151007,0.319345,40235.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239151210,0.28556377,40236.0,40234.0,0.02812456]
["bitfinex","BTCUSD",1645239152255,0.28556377,40236.0,40234.0,0.02502607]
["bitfinex","BTCUSD",1645239152256,0.07456146,40236.0,40234.0,0.02502607]
["bitfinex","BTCUSD",1645239152458,0.00061337,40235.0,40234.0,0.02502607]
["bitfinex","BTCUSD",1645239152957,0.00061337,40235.0,40234.0,0.02602607]
["bitfinex","BTCUSD",1645239154258,0.00061337,40235.0,40234.0,0.02502607]
["bitfinex","BTCUSD",1645239155058,0.00061337,40235.0,40234.0,0.02602607]
["bitfinex","BTCUSD",1645239156311,0.00061337,40235.0,40234.0,0.02502607]
["bitfinex","BTCUSD",1645239156907,0.00061337,40235.0,40234.0,0.02602607]
["bitfinex","BTCUSD",1645239157917,0.319345,40235.0,40234.0,0.02695844]
["bitfinex","BTCUSD",1645239158108,0.53034731,40235.0,40234.0,0.02695844]
["bitfinex","BTCUSD",1645239158309,0.53034731,40235.0,40234.0,0.02595844]
["bitfinex","BTCUSD",1645239159011,0.53034731,40235.0,40234.0,0.02695844]
["bitfinex","BTCUSD",1645239160759,0.07456146,40236.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239160958,0.2110355,40234.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239161159,0.2110355,40235.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239161361,0.28559696,40236.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239162961,0.2110355,40235.0,40234.0,0.00119877]
["bitfinex","BTCUSD",1645239164006,0.5303805,40235.0,40234.0,0.00119877]
["bitfinex","BTCUSD",1645239165107,0.33836145,40236.0,40234.0,0.00219877]
["bitfinex","BTCUSD",1645239165305,0.07456146,40236.0,40234.0,0.00219877]
["bitfinex","BTCUSD",1645239166307,0.319345,40235.0,40234.0,0.12552577]
["bitfinex","BTCUSD",1645239166908,0.619345,40235.0,40234.0,0.12552577]
["bitfinex","BTCUSD",1645239167153,0.620345,40235.0,40234.0,0.12552577]
["bitfinex","BTCUSD",1645239168262,0.619345,40235.0,40234.0,0.124327]
["bitfinex","BTCUSD",1645239169058,0.620345,40235.0,40234.0,0.124327]
["bitfinex","BTCUSD",1645239169862,0.620345,40235.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239170261,0.21104683,40234.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239170461,0.53039183,40234.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239171109,0.53139183,40234.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239172408,0.83039183,40234.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239173013,0.83039183,40234.0,40233.0,0.10437484]
["bitfinex","BTCUSD",1645239173712,0.319345,40234.0,40233.0,0.10437484]
["bitfinex","BTCUSD",1645239174311,0.53039183,40234.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239174559,0.21104683,40234.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239174761,0.319345,40234.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239175160,0.319345,40234.0,40233.0,0.10437484]
["bitfinex","BTCUSD",1645239175762,0.319345,40235.0,40233.0,0.10437484]
["bitfinex","BTCUSD",1645239176360,0.319345,40235.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239177161,0.319345,40235.0,40233.0,0.10437484]
["bitfinex","BTCUSD",1645239178305,0.319345,40235.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239179106,0.319345,40235.0,40233.0,0.10437484]
["bitfinex","BTCUSD",1645239179408,0.3386431,40236.0,40233.0,0.10437484]
["bitfinex","BTCUSD",1645239180205,0.33836145,40236.0,40233.0,0.10437484]
["bitfinex","BTCUSD",1645239180405,0.21104859,40234.0,40233.0,0.10437484]
["bitfinex","BTCUSD",1645239181006,0.21204859,40234.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239182260,0.21165217,40234.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239183060,0.00160358,40234.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239183260,0.21265217,40234.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239183867,0.00160358,40234.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239184263,0.00060358,40234.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239184663,0.21165217,40234.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239185066,0.21165217,40234.0,40233.0,0.10437484]
["bitfinex","BTCUSD",1645239186311,0.21165217,40234.0,40233.0,0.10337484]
["bitfinex","BTCUSD",1645239187108,0.21104859,40234.0,40233.0,0.10437484]
["bitfinex","BTCUSD",1645239187310,0.21104859,40234.0,40233.0,0.1053057]
["bitfinex","BTCUSD",1645239188412,0.21104859,40234.0,40233.0,0.1043057]
["bitfinex","BTCUSD",1645239189211,0.21104859,40234.0,40233.0,0.1053057]
["bitfinex","BTCUSD",1645239190466,0.21104859,40234.0,40233.0,0.1043057]
["bitfinex","BTCUSD",1645239190664,0.07484311,40236.0,40233.0,0.1043057]
["bitfinex","BTCUSD",1645239190865,0.21104575,40234.0,40233.0,0.1043057]
["bitfinex","BTCUSD",1645239191062,0.33865029,40236.0,40233.0,0.1053057]
["bitfinex","BTCUSD",1645239191063,0.24341515,40236.0,40233.0,0.1053057]
["bitfinex","BTCUSD",1645239191264,0.319345,40234.0,40233.0,0.1053057]
["bitfinex","BTCUSD",1645239191463,0.21104553,40234.0,40233.0,0.1053057]
["bitfinex","BTCUSD",1645239191670,0.319345,40235.0,40233.0,0.1053057]
["bitfinex","BTCUSD",1645239191963,0.07456146,40236.0,40233.0,0.1053057]
["bitfinex","BTCUSD",1645239192164,0.07456146,40236.0,40233.0,0.11211466]
["bitfinex","BTCUSD",1645239192566,0.07456146,40236.0,40235.0,2.18470242]
["bitfinex","BTCUSD",1645239192765,0.39390646,40236.0,40235.0,2.18470242]
["bitfinex","BTCUSD",1645239193165,0.39590646,40236.0,40234.0,0.006131]
["bitfinex","BTCUSD",1645239193412,0.53038612,40235.0,40233.0,0.11111466]
["bitfinex","BTCUSD",1645239193610,0.07656146,40236.0,40233.0,0.11111466]
["bitfinex","BTCUSD",1645239193813,0.53038709,40235.0,40233.0,0.11111466]
["bitfinex","BTCUSD",1645239194012,0.2110422,40234.0,40233.0,0.11111466]
["bitfinex","BTCUSD",1645239194214,0.21104221,40234.0,40233.0,0.10457166]
["bitfinex","BTCUSD",1645239194411,0.07456146,40236.0,40233.0,0.10457166]
["bitfinex","BTCUSD",1645239194611,0.21104241,40234.0,40233.0,0.11110266]
["bitfinex","BTCUSD",1645239194812,0.24341515,40236.0,40233.0,0.11110266]
["bitfinex","BTCUSD",1645239195014,0.21104349,40234.0,40233.0,0.10457166]
["bitfinex","BTCUSD",1645239195213,0.319345,40235.0,40233.0,0.11210166]
["bitfinex","BTCUSD",1645239195414,0.21104236,40234.0,40233.0,0.11210166]
["bitfinex","BTCUSD",1645239195612,0.46913534,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239195813,0.88314808,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239196114,1.05199837,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239196717,1.06195337,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239197160,1.06195337,40237.0,40236.0,0.48933832]
["bitfinex","BTCUSD",1645239197362,1.05199837,40237.0,40236.0,0.48933832]
["bitfinex","BTCUSD",1645239197560,0.75199837,40237.0,40236.0,0.48933832]
["bitfinex","BTCUSD",1645239198362,0.75199837,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239199165,0.75199837,40237.0,40236.0,0.48933832]
["bitfinex","BTCUSD",1645239200367,1.06195337,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239200566,0.79815029,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239200807,0.78819529,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239201308,0.79119529,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239202307,0.78819529,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239203110,0.78819529,40237.0,40236.0,0.48933832]
["bitfinex","BTCUSD",1645239203306,0.48819529,40237.0,40236.0,0.48933832]
["bitfinex","BTCUSD",1645239203507,0.78819529,40237.0,40236.0,0.48933832]
["bitfinex","BTCUSD",1645239203708,1.1047324,40237.0,40236.0,0.48933832]
["bitfinex","BTCUSD",1645239204309,1.1047324,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239204959,0.78819529,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239205259,0.79119529,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239206058,1.1077324,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239206458,1.1047324,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239207359,1.1077324,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239208409,1.1146874,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239208609,1.1047324,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239209208,1.1047324,40237.0,40236.0,0.48933832]
["bitfinex","BTCUSD",1645239210110,0.78819529,40237.0,40236.0,0.48933832]
["bitfinex","BTCUSD",1645239210309,0.8047324,40237.0,40236.0,0.48933832]
["bitfinex","BTCUSD",1645239210510,0.48819529,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239210709,0.8047324,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239211312,0.48819529,40237.0,40236.0,0.48933832]
["bitfinex","BTCUSD",1645239211713,0.8047324,40237.0,40236.0,0.48933832]
["bitfinex","BTCUSD",1645239212061,1.1146884,40237.0,40236.0,0.48933832]
["bitfinex","BTCUSD",1645239212461,1.1047324,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239212661,1.10618681,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239213263,1.10718681,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239215064,0.4906497,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239215263,0.4906497,40237.0,40236.0,0.48933832]
["bitfinex","BTCUSD",1645239216111,0.5006057,40237.0,40236.0,0.48933832]
["bitfinex","BTCUSD",1645239216513,0.4896497,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239217311,0.48819529,40237.0,40236.0,0.48933832]
["bitfinex","BTCUSD",1645239218413,0.48819529,40237.0,40236.0,0.48833832]
["bitfinex","BTCUSD",1645239219215,0.48819529,40237.0,40236.0,0.48933832]
["bitfinex","BTCUSD",1645239219415,0.49815029,40237.0,40236.0,0.48933832]
["bitfinex","BTCUSD",1645239219857,0.48819529,40237.0,40236.0,0.48923218]
["bitfinex","BTCUSD",1645239220457,0.48819529,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239221256,0.48819529,40237.0,40236.0,0.48923218]
["bitfinex","BTCUSD",1645239221857,0.78819529,40237.0,40236.0,0.48923218]
["bitfinex","BTCUSD",1645239222461,0.78819529,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239222863,0.48819529,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239223059,0.78819529,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239223321,0.80115029,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239223512,0.79119529,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239224012,0.49119529,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239224211,0.79119529,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239224614,0.48819529,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239225312,0.79119529,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239225713,0.49119529,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239225914,0.79119529,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239226115,0.49119529,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239226316,0.79119529,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239226516,0.78819529,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239226917,0.78319529,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239227158,0.48619529,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239227458,1.1126874,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239227658,1.1027324,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239227858,0.8027324,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239228460,1.0997324,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239228659,0.7997324,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239229258,0.8027324,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239231308,0.8156874,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239231708,0.8057324,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239232609,0.8027324,40237.0,40236.0,0.49436418]
["bitfinex","BTCUSD",1645239232811,0.7997324,40237.0,40236.0,0.49436418]
["bitfinex","BTCUSD",1645239233217,0.48319529,40237.0,40236.0,0.49436418]
["bitfinex","BTCUSD",1645239235168,0.8096874,40237.0,40236.0,0.49436418]
["bitfinex","BTCUSD",1645239235567,0.7997324,40237.0,40236.0,0.49436418]
["bitfinex","BTCUSD",1645239237974,0.7997324,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239239211,0.8126874,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239240513,0.8096874,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239242458,0.81104486,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239243260,0.81304486,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239244260,0.75728504,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239244460,0.75528504,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239245262,0.49450775,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239247310,0.75730319,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239247514,1.74408235,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239247812,1.84272489,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239248012,2.53912489,40237.0,40236.0,0.48823218]
["bitfinex","BTCUSD",1645239248409,2.53912489,40237.0,40236.0,0.488123]
["bitfinex","BTCUSD",1645239248609,2.53712489,40237.0,40236.0,0.488123]
["bitfinex","BTCUSD",1645239249009,2.7525398,40237.0,40236.0,0.488123]
["bitfinex","BTCUSD",1645239249408,5.24782059,40237.0,40236.0,0.488123]
["bitfinex","BTCUSD",1645239250465,5.24582059,40237.0,40236.0,0.488123]
["bitfinex","BTCUSD",1645239250862,5.23586559,40237.0,40236.0,0.488123]
["bitfinex","BTCUSD",1645239251262,5.23786559,40237.0,40236.0,0.488123]
["bitfinex","BTCUSD",1645239252464,5.23586559,40237.0,40236.0,0.488123]
["bitfinex","BTCUSD",1645239253309,5.23686559,40237.0,40236.0,0.488123]
["bitfinex","BTCUSD",1645239253512,5.33686559,40237.0,40236.0,0.488123]
["bitfinex","BTCUSD",1645239253910,5.33686559,40237.0,40236.0,0.40815976]
["bitfinex","BTCUSD",1645239254221,5.27587015,40237.0,40236.0,0.40815976]
["bitfinex","BTCUSD",1645239254611,5.27487015,40237.0,40236.0,0.40815976]
["bitfinex","BTCUSD",1645239255212,5.27687015,40237.0,40236.0,0.40815976]
["bitfinex","BTCUSD",1645239256513,5.27487015,40237.0,40236.0,0.40815976]
["bitfinex","BTCUSD",1645239257365,5.27587015,40237.0,40236.0,0.40815976]
["bitfinex","BTCUSD",1645239258264,5.28582815,40237.0,40236.0,0.40815976]
["bitfinex","BTCUSD",1645239258464,5.27587015,40237.0,40236.0,0.40815976]
["bitfinex","BTCUSD",1645239258766,5.27487015,40237.0,40236.0,0.40815976]
["bitfinex","BTCUSD",1645239259370,5.27087015,40237.0,40236.0,0.40815976]
["bitfinex","BTCUSD",1645239259765,5.37087015,40237.0,40236.0,0.40815976]
["bitfinex","BTCUSD",1645239260568,5.36987015,40237.0,40236.0,0.40815976]
["bitfinex","BTCUSD",1645239261413,5.3968409,40237.0,40236.0,0.40815976]
["bitfinex","BTCUSD",1645239262211,5.4067989,40237.0,40236.0,0.40815976]
["bitfinex","BTCUSD",1645239262613,5.3958409,40237.0,40236.0,0.40815976]
["bitfinex","BTCUSD",1645239262813,5.5453409,40237.0,40236.0,0.40815976]
["bitfinex","BTCUSD",1645239265160,5.7402115,40237.0,40236.0,0.40729396]
["bitfinex","BTCUSD",1645239265960,5.5404115,40237.0,40236.0,0.40729396]
["bitfinex","BTCUSD",1645239266160,5.5503695,40237.0,40236.0,0.40729396]
["bitfinex","BTCUSD",1645239266561,5.5404115,40237.0,40236.0,0.40729396]
["bitfinex","BTCUSD",1645239267964,8.03247138,40237.0,40236.0,0.40729396]
["bitfinex","BTCUSD",1645239269213,8.28237138,40237.0,40236.0,0.40729396]
["bitfinex","BTCUSD",1645239270214,8.29232938,40237.0,40236.0,0.40729396]
["bitfinex","BTCUSD",1645239272190,8.29375338,40237.0,40236.0,0.40729396]
["bitfinex","BTCUSD",1645239273186,8.64375338,40237.0,40236.0,0.37980203]
["bitfinex","BTCUSD",1645239273390,8.64375338,40237.0,40236.0,0.3705705]
["bitfinex","BTCUSD",1645239274590,8.29375338,40237.0,40236.0,0.3705705]
["bitfinex","BTCUSD",1645239277316,8.29475338,40237.0,40236.0,0.3705705]
["bitfinex","BTCUSD",1645239277711,8.29332938,40237.0,40236.0,0.3705705]
["bitfinex","BTCUSD",1645239277911,8.35829258,40237.0,40236.0,0.3705705]
["bitfinex","BTCUSD",1645239278312,0.15,40231.0,40223.0,0.00031163]
["bitfinex","BTCUSD",1645239278517,0.314331,40222.0,40220.0,0.00031163]
["bitfinex","BTCUSD",1645239278713,0.314331,40222.0,40219.0,0.01182687]
["bitfinex","BTCUSD",1645239278714,0.0557,40221.0,40219.0,0.01182687]
["bitfinex","BTCUSD",1645239278912,0.19479254,40220.0,40219.0,0.01151524]
["bitfinex","BTCUSD",1645239279113,0.25049254,40220.0,40219.0,0.01151524]
["bitfinex","BTCUSD",1645239279567,0.24968171,40220.0,40219.0,0.01151524]
["bitfinex","BTCUSD",1645239279766,0.49726728,40220.0,40219.0,0.01151524]
["bitfinex","BTCUSD",1645239281267,0.44156728,40220.0,40219.0,0.01151524]
["bitfinex","BTCUSD",1645239285417,0.44356728,40220.0,40219.0,0.01151524]
["bitfinex","BTCUSD",1645239286819,0.44156728,40220.0,40219.0,0.01151524]
["bitfinex","BTCUSD",1645239287261,0.44356728,40220.0,40219.0,0.01151524]
["bitfinex","BTCUSD",1645239287460,0.44356728,40220.0,40219.0,0.01318662]
["bitfinex","BTCUSD",1645239288263,0.45352628,40220.0,40219.0,0.01318662]
["bitfinex","BTCUSD",1645239288463,0.66446875,40220.0,40219.0,0.01318662]
["bitfinex","BTCUSD",1645239288664,0.44356728,40220.0,40219.0,0.01318662]
["bitfinex","BTCUSD",1645239288862,0.44156728,40220.0,40219.0,0.01318662]
["bitfinex","BTCUSD",1645239289463,0.44256728,40220.0,40219.0,0.01318662]
["bitfinex","BTCUSD",1645239289662,0.44256728,40220.0,40219.0,0.01349825]
["bitfinex","BTCUSD",1645239290062,0.44256728,40220.0,40219.0,0.01318662]
["bitfinex","BTCUSD",1645239290464,0.65350975,40220.0,40219.0,0.01318662]
["bitfinex","BTCUSD",1645239291311,0.65450975,40220.0,40219.0,0.01318662]
["bitfinex","BTCUSD",1645239291709,0.44356728,40220.0,40219.0,0.01318662]
["bitfinex","BTCUSD",1645239292110,0.45352628,40220.0,40219.0,0.01318662]
["bitfinex","BTCUSD",1645239292311,0.66446875,40220.0,40219.0,0.01318662]
["bitfinex","BTCUSD",1645239292512,0.45352628,40220.0,40219.0,0.01151524]
["bitfinex","BTCUSD",1645239292713,0.66246875,40220.0,40219.0,0.01182687]
["bitfinex","BTCUSD",1645239293312,0.66346875,40220.0,40219.0,0.01182687]
["bitfinex","BTCUSD",1645239293511,0.65350975,40220.0,40219.0,0.01182687]
["bitfinex","BTCUSD",1645239295165,0.65250975,40220.0,40219.0,0.01182687]
["bitfinex","BTCUSD",1645239295363,0.65450975,40220.0,40219.0,0.01182687]
["bitfinex","BTCUSD",1645239296164,0.98049462,40220.0,40219.0,0.01182687]
["bitfinex","BTCUSD",1645239296365,0.76955215,40220.0,40219.0,0.01182687]
["bitfinex","BTCUSD",1645239296565,0.52525215,40220.0,40219.0,0.01182687]
["bitfinex","BTCUSD",1645239296765,0.52325215,40220.0,40219.0,0.01182687]
["bitfinex","BTCUSD",1645239299113,0.49726728,40220.0,40219.0,0.01182687]
["bitfinex","BTCUSD",1645239300518,0.49726728,40220.0,40219.0,0.01171461]
["bitfinex","BTCUSD",1645239302164,0.44156728,40220.0,40219.0,0.01171461]
["bitfinex","BTCUSD",1645239302364,0.74295052,40220.0,40219.0,0.01171461]
["bitfinex","BTCUSD",1645239302565,0.74295052,40220.0,40219.0,0.01140298]
["bitfinex","BTCUSD",1645239303370,0.74495052,40220.0,40219.0,0.01140298]
["bitfinex","BTCUSD",1645239303768,0.91387663,40220.0,40219.0,0.01140298]
["bitfinex","BTCUSD",1645239303970,0.75490952,40220.0,40219.0,0.01140298]
["bitfinex","BTCUSD",1645239304168,0.91387663,40220.0,40219.0,0.01140298]
["bitfinex","BTCUSD",1645239304770,0.61187663,40220.0,40219.0,0.01140298]
["bitfinex","BTCUSD",1645239305168,0.44295052,40220.0,40219.0,0.01140298]
["bitfinex","BTCUSD",1645239305371,1.00862861,40220.0,40219.0,0.01140298]
["bitfinex","BTCUSD",1645239305570,0.74495052,40220.0,40219.0,0.00249892]
["bitfinex","BTCUSD",1645239306019,1.00875948,40220.0,40219.0,0.00249892]
["bitfinex","BTCUSD",1645239306715,1.00875948,40220.0,40219.0,0.00281055]
["bitfinex","BTCUSD",1645239306716,1.17568559,40220.0,40219.0,0.00281055]
["bitfinex","BTCUSD",1645239306915,1.17568559,40220.0,40219.0,0.00249892]
["bitfinex","BTCUSD",1645239307518,1.17768559,40220.0,40219.0,0.00249892]
["bitfinex","BTCUSD",1645239307819,1.18626235,40220.0,40219.0,0.00354353]
["bitfinex","BTCUSD",1645239308018,0.92245339,40220.0,40219.0,0.00354353]
["bitfinex","BTCUSD",1645239308722,0.75152728,40220.0,40219.0,0.00354353]
["bitfinex","BTCUSD",1645239308918,0.75152728,40220.0,40217.0,9.113e-05]
["bitfinex","BTCUSD",1645239309121,0.26381553,40219.0,40217.0,9.113e-05]
["bitfinex","BTCUSD",1645239309320,0.193972,40218.0,40217.0,9.113e-05]
["bitfinex","BTCUSD",1645239310065,0.193972,40218.0,40215.0,0.00029429]
["bitfinex","BTCUSD",1645239310265,0.44501519,40217.0,40215.0,0.00029429]
["bitfinex","BTCUSD",1645239310465,0.193972,40216.0,40215.0,0.00029429]
["bitfinex","BTCUSD",1645239310868,0.44501519,40217.0,40215.0,0.00029429]
["bitfinex","BTCUSD",1645239311274,0.44501519,40217.0,40214.0,0.06249229]
["bitfinex","BTCUSD",1645239311466,0.44501519,40217.0,40215.0,0.001]
["bitfinex","BTCUSD",1645239312568,0.193972,40216.0,40214.0,0.00029429]
["bitfinex","BTCUSD",1645239313068,0.21105085,40216.0,40214.0,0.00029429]
["bitfinex","BTCUSD",1645239313313,0.193972,40215.0,40214.0,0.00029429]
["bitfinex","BTCUSD",1645239313613,0.193972,40215.0,40213.0,0.124397]
["bitfinex","BTCUSD",1645239315312,0.194972,40215.0,40213.0,0.124397]
["bitfinex","BTCUSD",1645239315713,0.204932,40215.0,40213.0,0.124397]
["bitfinex","BTCUSD",1645239316112,0.194972,40215.0,40213.0,0.124397]
["bitfinex","BTCUSD",1645239316715,0.193972,40215.0,40213.0,0.124397]
["bitfinex","BTCUSD",1645239317162,0.193972,40215.0,40210.0,0.0086]
["bitfinex","BTCUSD",1645239317365,0.001,40215.0,40212.0,0.00029429]
["bitfinex","BTCUSD",1645239317563,0.193972,40214.0,40212.0,0.00029429]
["bitfinex","BTCUSD",1645239317764,0.21205085,40215.0,40212.0,0.00029429]
["bitfinex","BTCUSD",1645239318465,0.21205085,40215.0,40211.0,0.062208]
["bitfinex","BTCUSD",1645239318664,0.21205085,40215.0,40211.0,0.0625023]
["bitfinex","BTCUSD",1645239319266,0.193972,40214.0,40211.0,0.0625023]
["bitfinex","BTCUSD",1645239319666,0.193972,40214.0,40211.0,0.062208]
["bitfinex","BTCUSD",1645239320268,0.3,40213.0,40211.0,0.062208]
["bitfinex","BTCUSD",1645239320471,0.3,40213.0,40210.0,0.0088943]
["bitfinex","BTCUSD",1645239320472,0.006471,40212.0,40210.0,0.0088943]
["bitfinex","BTCUSD",1645239320671,0.21105085,40211.0,40210.0,0.0002943]
["bitfinex","BTCUSD",1645239320918,0.193972,40210.0,40204.0,0.33475501]
["bitfinex","BTCUSD",1645239321117,0.193972,40210.0,40209.0,0.0002943]
["bitfinex","BTCUSD",1645239321919,0.193972,40210.0,40205.0,0.001]
["bitfinex","BTCUSD",1645239322218,0.193972,40210.0,40207.0,0.0002943]
["bitfinex","BTCUSD",1645239323220,0.193972,40210.0,40204.0,0.124426]
["bitfinex","BTCUSD",1645239323421,0.194972,40210.0,40206.0,0.00028744]
["bitfinex","BTCUSD",1645239323829,0.200759,40208.0,40206.0,0.00028744]
["bitfinex","BTCUSD",1645239324025,0.40506497,40207.0,40206.0,0.00028744]
["bitfinex","BTCUSD",1645239324424,0.40506497,40207.0,40202.0,0.001]
["bitfinex","BTCUSD",1645239324668,0.40506497,40206.0,40200.0,0.01]
["bitfinex","BTCUSD",1645239325068,0.21109297,40205.0,40200.0,0.01]
["bitfinex","BTCUSD",1645239325270,0.4302568,40204.0,40200.0,0.01]
["bitfinex","BTCUSD",1645239326972,0.4302568,40204.0,40200.0,0.01029346]
["bitfinex","BTCUSD",1645239327172,0.4402198,40204.0,40200.0,0.00529346]
["bitfinex","BTCUSD",1645239327375,0.4312568,40204.0,40200.0,0.00529346]
["bitfinex","BTCUSD",1645239327974,0.4312568,40204.0,40200.0,0.067226]
["bitfinex","BTCUSD",1645239328621,0.4302568,40204.0,40200.0,0.067226]
["bitfinex","BTCUSD",1645239329424,0.4302568,40204.0,40200.0,0.068226]
["bitfinex","BTCUSD",1645239330621,0.4302568,40204.0,40200.0,0.067226]
["bitfinex","BTCUSD",1645239331021,0.2362848,40204.0,40200.0,0.067226]
["bitfinex","BTCUSD",1645239331220,0.193972,40203.0,40200.0,0.067226]
["bitfinex","BTCUSD",1645239331422,0.193972,40202.0,40200.0,0.067226]
["bitfinex","BTCUSD",1645239331824,0.2372848,40204.0,40200.0,0.067226]
["bitfinex","BTCUSD",1645239332065,0.193972,40203.0,40200.0,0.067226]
["bitfinex","BTCUSD",1645239332663,0.19468558,40203.0,40200.0,0.067226]
["bitfinex","BTCUSD",1645239333463,0.19568558,40203.0,40200.0,0.067226]
["bitfinex","BTCUSD",1645239334767,0.19468558,40203.0,40200.0,0.067226]
["bitfinex","BTCUSD",1645239335363,0.19468558,40203.0,40200.0,0.068226]
["bitfinex","BTCUSD",1645239335820,0.193972,40202.0,40200.0,0.068226]
["bitfinex","BTCUSD",1645239336017,0.00071358,40203.0,40200.0,0.068226]
["bitfinex","BTCUSD",1645239336615,0.00071358,40203.0,40200.0,0.067226]
["bitfinex","BTCUSD",1645239336818,0.00071358,40203.0,40201.0,0.3]
["bitfinex","BTCUSD",1645239337017,0.00071358,40203.0,40201.0,0.124429]
["bitfinex","BTCUSD",1645239337417,0.07661341,40208.0,40201.0,0.125429]
["bitfinex","BTCUSD",1645239337620,0.193972,40207.0,40201.0,0.125429]
["bitfinex","BTCUSD",1645239337819,0.45222659,40207.0,40201.0,0.365429]
["bitfinex","BTCUSD",1645239338719,0.45222659,40207.0,40201.0,0.364429]
["bitfinex","BTCUSD",1645239338920,0.45222659,40207.0,40201.0,0.24919578]
["bitfinex","BTCUSD",1645239339120,0.45222659,40207.0,40202.0,0.06250715]
["bitfinex","BTCUSD",1645239339966,0.45222659,40207.0,40202.0,0.062213]
["bitfinex","BTCUSD",1645239340165,0.45222659,40207.0,40202.0,0.06250715]
["bitfinex","BTCUSD",1645239341267,0.45222659,40207.0,40202.0,0.062213]
["bitfinex","BTCUSD",1645239341467,0.45222659,40207.0,40202.0,0.06350715]
["bitfinex","BTCUSD",1645239341869,0.45222659,40207.0,40202.0,0.00129415]
["bitfinex","BTCUSD",1645239342472,0.45222659,40207.0,40202.0,0.063214]
["bitfinex","BTCUSD",1645239342671,0.45222659,40207.0,40202.0,0.06250815]
["bitfinex","BTCUSD",1645239343512,0.45422659,40207.0,40202.0,0.06250815]
["bitfinex","BTCUSD",1645239343712,0.45422659,40207.0,40202.0,0.062214]
["bitfinex","BTCUSD",1645239343914,0.45422659,40207.0,40202.0,0.06250815]
["bitfinex","BTCUSD",1645239344313,0.45422659,40207.0,40202.0,0.00029415]
["bitfinex","BTCUSD",1645239344714,0.45222659,40207.0,40202.0,0.00029415]
["bitfinex","BTCUSD",1645239344920,0.45222659,40207.0,40201.0,0.24919578]
["bitfinex","BTCUSD",1645239345117,0.45222659,40207.0,40202.0,0.00029415]
["bitfinex","BTCUSD",1645239345516,0.45422659,40207.0,40202.0,0.00029415]
["bitfinex","BTCUSD",1645239346116,0.45422659,40207.0,40201.0,0.00919578]
["bitfinex","BTCUSD",1645239346318,0.45422659,40207.0,40202.0,0.00029415]
["bitfinex","BTCUSD",1645239346717,0.193972,40205.0,40202.0,0.00029415]
["bitfinex","BTCUSD",1645239347166,0.193972,40205.0,40200.0,0.005]
["bitfinex","BTCUSD",1645239347366,0.193972,40205.0,40201.0,0.00029415]
["bitfinex","BTCUSD",1645239347570,0.193972,40205.0,40202.0,0.001]
["bitfinex","BTCUSD",1645239348667,0.193972,40205.0,40201.0,0.062222]
["bitfinex","BTCUSD",1645239348668,0.193972,40205.0,40201.0,0.06251615]
["bitfinex","BTCUSD",1645239349466,0.193972,40205.0,40201.0,0.06351615]
["bitfinex","BTCUSD",1645239349671,0.193972,40205.0,40201.0,0.063222]
["bitfinex","BTCUSD",1645239349869,0.193972,40205.0,40201.0,0.06351615]
["bitfinex","BTCUSD",1645239350668,0.193972,40205.0,40201.0,0.00029415]
["bitfinex","BTCUSD",1645239350915,0.193972,40205.0,40200.0,0.129434]
["bitfinex","BTCUSD",1645239351114,0.193972,40205.0,40201.0,0.00029415]
["bitfinex","BTCUSD",1645239351513,0.195972,40205.0,40201.0,0.00029415]
["bitfinex","BTCUSD",1645239352014,0.195972,40205.0,40200.0,0.129434]
["bitfinex","BTCUSD",1645239352213,0.195972,40205.0,40201.0,0.00029415]
["bitfinex","BTCUSD",1645239352914,0.193972,40205.0,40201.0,0.00029415]
["bitfinex","BTCUSD",1645239353316,0.193972,40205.0,40200.0,0.129434]
["bitfinex","BTCUSD",1645239353515,0.195972,40205.0,40201.0,0.00029415]
["bitfinex","BTCUSD",1645239354766,0.193972,40205.0,40201.0,0.00029415]
["bitfinex","BTCUSD",1645239355467,0.195972,40205.0,40201.0,0.00029415]
["bitfinex","BTCUSD",1645239355667,0.195972,40205.0,40200.0,0.129434]
["bitfinex","BTCUSD",1645239355869,0.195972,40205.0,40201.0,0.00029415]
["bitfinex","BTCUSD",1645239356269,0.195972,40205.0,40200.0,0.12472815]
["bitfinex","BTCUSD",1645239356670,0.193972,40205.0,40200.0,0.12472815]
["bitfinex","BTCUSD",1645239358415,0.193972,40205.0,40203.0,0.062217]
["bitfinex","BTCUSD",1645239361420,0.203935,40205.0,40203.0,0.062217]
["bitfinex","BTCUSD",1645239362267,0.193972,40205.0,40203.0,0.062217]
["bitfinex","BTCUSD",1645239362467,0.00076179,40204.0,40203.0,0.062217]
["bitfinex","BTCUSD",1645239362767,0.19473379,40204.0,40203.0,0.062217]
["bitfinex","BTCUSD",1645239367220,0.40082676,40204.0,40203.0,0.062217]
["bitfinex","BTCUSD",1645239367820,0.40158855,40204.0,40203.0,0.062217]
["bitfinex","BTCUSD",1645239368621,0.19049558,40204.0,40203.0,0.062217]
["bitfinex","BTCUSD",1645239369022,0.19049558,40204.0,40203.0,0.01339597]
["bitfinex","BTCUSD",1645239369870,0.40168843,40204.0,40203.0,0.01339597]
["bitfinex","BTCUSD",1645239370271,0.40168803,40204.0,40203.0,0.01339597]
["bitfinex","BTCUSD",1645239371573,0.19049558,40204.0,40203.0,0.01339597]
["bitfinex","BTCUSD",1645239372771,0.18973379,40204.0,40203.0,0.01339597]
["bitfinex","BTCUSD",1645239373175,0.19969679,40204.0,40203.0,0.01339597]
["bitfinex","BTCUSD",1645239373417,0.18973379,40204.0,40203.0,0.01339597]
["bitfinex","BTCUSD",1645239375017,0.50637324,40204.0,40203.0,0.01339597]
["bitfinex","BTCUSD",1645239375219,0.50637324,40204.0,40201.0,0.00030877]
["bitfinex","BTCUSD",1645239375417,0.189715,40201.0,40200.0,0.12503692]
["bitfinex","BTCUSD",1645239376017,0.189715,40201.0,40200.0,0.90009978]
["bitfinex","BTCUSD",1645239376218,0.40091059,40201.0,40200.0,0.89979101]
["bitfinex","BTCUSD",1645239376817,0.189715,40201.0,40200.0,0.89979101]
["bitfinex","BTCUSD",1645239377268,0.189715,40201.0,40200.0,0.89479101]
["bitfinex","BTCUSD",1645239377467,0.190715,40201.0,40200.0,0.89479101]
["bitfinex","BTCUSD",1645239377867,0.40189692,40201.0,40200.0,0.89479101]
["bitfinex","BTCUSD",1645239379369,0.40089692,40201.0,40200.0,0.89479101]
["bitfinex","BTCUSD",1645239379568,0.40189692,40201.0,40200.0,0.89479101]
["bitfinex","BTCUSD",1645239379968,0.21218192,40201.0,40200.0,0.89479101]
["bitfinex","BTCUSD",1645239380169,0.001,40201.0,40200.0,0.89479101]
["bitfinex","BTCUSD",1645239380369,0.190715,40201.0,40200.0,0.89479101]
["bitfinex","BTCUSD",1645239380569,0.21218192,40201.0,40200.0,0.89479101]
["bitfinex","BTCUSD",1645239380818,0.40189692,40201.0,40200.0,0.89479101]
["bitfinex","BTCUSD",1645239381520,0.40189692,40201.0,40200.0,0.89579101]
["bitfinex","BTCUSD",1645239382721,0.189715,40201.0,40200.0,0.89579101]
["bitfinex","BTCUSD",1645239382918,0.189715,40201.0,40200.0,0.89479101]
["bitfinex","BTCUSD",1645239384570,0.40089692,40201.0,40200.0,0.89479101]
["bitfinex","BTCUSD",1645239385469,0.40089692,40201.0,40200.0,0.89579101]
["bitfinex","BTCUSD",1645239387072,0.189715,40201.0,40200.0,0.89579101]
["bitfinex","BTCUSD",1645239387271,0.40089692,40201.0,40200.0,0.89579101]
["bitfinex","BTCUSD",1645239387471,0.189715,40201.0,40200.0,0.89479101]
["bitfinex","BTCUSD",1645239387671,0.189715,40201.0,40200.0,0.89579101]
["bitfinex","BTCUSD",1645239387872,0.40089692,40201.0,40200.0,0.89579101]
["bitfinex","BTCUSD",1645239388326,0.189715,40201.0,40200.0,0.89579101]
["bitfinex","BTCUSD",1645239388926,0.40089692,40201.0,40200.0,0.89579101]
["bitfinex","BTCUSD",1645239389327,0.40089692,40201.0,40200.0,0.89479101]
["bitfinex","BTCUSD",1645239389528,0.40189692,40201.0,40200.0,0.89479101]
["bitfinex","BTCUSD",1645239390027,0.190715,40201.0,40200.0,0.89479101]
["bitfinex","BTCUSD",1645239390632,0.001,40201.0,40200.0,0.89479101]
["bitfinex","BTCUSD",1645239390827,0.21118192,40203.0,40200.0,3.68651119]
["bitfinex","BTCUSD",1645239390828,0.189715,40202.0,40200.0,3.68651119]
["bitfinex","BTCUSD",1645239391027,0.189715,40202.0,40201.0,0.00030877]
["bitfinex","BTCUSD",1645239391231,0.189715,40202.0,40200.0,3.68681996]
["bitfinex","BTCUSD",1645239391428,0.21118192,40203.0,40200.0,3.68681996]
["bitfinex","BTCUSD",1645239391730,0.189715,40202.0,40201.0,0.00030877]
["bitfinex","BTCUSD",1645239391928,0.189715,40202.0,40200.0,0.12003692]
["bitfinex","BTCUSD",1645239392172,0.00073449,40201.0,40200.0,0.12003692]
["bitfinex","BTCUSD",1645239393572,0.00173449,40201.0,40200.0,0.12003692]
["bitfinex","BTCUSD",1645239394777,0.00073449,40201.0,40200.0,0.12003692]
["bitfinex","BTCUSD",1645239395574,0.00173449,40201.0,40200.0,0.12003692]
["bitfinex","BTCUSD",1645239396921,0.00073449,40201.0,40200.0,0.12003692]
["bitfinex","BTCUSD",1645239397521,0.00173449,40201.0,40200.0,0.12003692]
["bitfinex","BTCUSD",1645239397722,0.001,40201.0,40200.0,0.12003692]
["bitfinex","BTCUSD",1645239398922,0.189715,40201.0,40200.0,0.12003692]
["bitfinex","BTCUSD",1645239399126,0.01066249,40197.0,40196.0,0.98599737]
["bitfinex","BTCUSD",1645239401572,0.01166249,40197.0,40196.0,0.98599737]
["bitfinex","BTCUSD",1645239401776,0.01166249,40197.0,40196.0,0.97099737]
["bitfinex","BTCUSD",1645239402773,0.01066249,40197.0,40196.0,0.97099737]
["bitfinex","BTCUSD",1645239403723,0.01166249,40197.0,40196.0,0.97099737]
["bitfinex","BTCUSD",1645239404920,0.01066249,40197.0,40196.0,0.97099737]
["bitfinex","BTCUSD",1645239405822,0.01166249,40197.0,40196.0,0.97099737]
["bitfinex","BTCUSD",1645239406928,0.01066249,40197.0,40196.0,0.97099737]
["bitfinex","BTCUSD",1645239407672,0.01166249,40197.0,40196.0,0.97099737]
["bitfinex","BTCUSD",1645239408977,0.01066249,40197.0,40196.0,0.76006286]
["bitfinex","BTCUSD",1645239409580,0.01066249,40197.0,40196.0,1.06106286]
["bitfinex","BTCUSD",1645239410825,0.01066249,40197.0,40196.0,1.06006286]
["bitfinex","BTCUSD",1645239411228,0.01066249,40197.0,40196.0,0.76006286]
["bitfinex","BTCUSD",1645239411625,0.01066249,40197.0,40196.0,0.76106286]
["bitfinex","BTCUSD",1645239413027,0.01066249,40197.0,40196.0,0.76006286]
["bitfinex","BTCUSD",1645239413628,0.01166249,40197.0,40196.0,0.76006286]
["bitfinex","BTCUSD",1645239415276,0.01066249,40197.0,40196.0,0.76006286]
["bitfinex","BTCUSD",1645239415676,0.01166249,40197.0,40196.0,0.76006286]
["bitfinex","BTCUSD",1645239416481,0.01166249,40197.0,40196.0,1.0232929]
["bitfinex","BTCUSD",1645239416677,0.01166249,40197.0,40196.0,1.3232929]
["bitfinex","BTCUSD",1645239416877,0.01066249,40197.0,40196.0,1.3232929]
["bitfinex","BTCUSD",1645239417679,0.01066249,40197.0,40196.0,1.3242929]
["bitfinex","BTCUSD",1645239417877,0.01066249,40197.0,40196.0,1.0242929]
["bitfinex","BTCUSD",1645239418338,0.01066249,40197.0,40196.0,1.3242929]
["bitfinex","BTCUSD",1645239418927,0.01066249,40197.0,40196.0,1.3232929]
["bitfinex","BTCUSD",1645239419127,0.01066249,40197.0,40196.0,1.3182929]
["bitfinex","BTCUSD",1645239419528,0.01066249,40197.0,40196.0,1.0182929]
["bitfinex","BTCUSD",1645239419729,0.01066249,40197.0,40196.0,1.0192929]
["bitfinex","BTCUSD",1645239419934,0.01066249,40197.0,40196.0,1.05606286]
["bitfinex","BTCUSD",1645239420132,0.01066249,40197.0,40196.0,1.15606286]
["bitfinex","BTCUSD",1645239420332,0.01066249,40197.0,40196.0,1.80317191]
["bitfinex","BTCUSD",1645239420732,0.01066249,40197.0,40196.0,1.48729586]
["bitfinex","BTCUSD",1645239420931,0.01066249,40197.0,40196.0,1.48629586]
["bitfinex","BTCUSD",1645239421131,0.01066249,40197.0,40196.0,0.734233]
["bitfinex","BTCUSD",1645239421733,0.01066249,40197.0,40196.0,0.731233]
["bitfinex","BTCUSD",1645239422277,0.01066249,40197.0,40196.0,0.786933]
["bitfinex","BTCUSD",1645239422481,0.01066249,40197.0,40196.0,0.70826276]
["bitfinex","BTCUSD",1645239422482,0.01145607,40197.0,40196.0,0.70826276]
["bitfinex","BTCUSD",1645239422681,0.01224811,40197.0,40196.0,0.37402976]
["bitfinex","BTCUSD",1645239422877,0.01224811,40197.0,40196.0,0.70626276]
["bitfinex","BTCUSD",1645239423280,0.01224811,40197.0,40196.0,0.37202976]
["bitfinex","BTCUSD",1645239423883,0.01224811,40197.0,40195.0,0.18665]
["bitfinex","BTCUSD",1645239424082,0.01224811,40197.0,40196.0,0.26366976]
["bitfinex","BTCUSD",1645239427128,0.01066249,40197.0,40196.0,0.26366976]
["bitfinex","BTCUSD",1645239429132,0.01066249,40197.0,40196.0,0.51366976]
["bitfinex","BTCUSD",1645239435232,0.01066249,40197.0,40196.0,0.25]
["bitfinex","BTCUSD",1645239435735,0.01066249,40197.0,40196.0,0.51366976]
["bitfinex","BTCUSD",1645239438982,0.01066249,40197.0,40196.0,0.84790276]
["bitfinex","BTCUSD",1645239439582,0.01066249,40197.0,40196.0,0.584233]
["bitfinex","BTCUSD",1645239442434,0.01066249,40197.0,40196.0,0.84790276]
["bitfinex","BTCUSD",1645239444437,0.01066249,40197.0,40196.0,0.51366976]
["bitfinex","BTCUSD",1645239444984,0.01066249,40197.0,40196.0,0.84790276]
["bitfinex","BTCUSD",1645239448832,0.01059874,40197.0,40196.0,0.84790276]
["bitfinex","BTCUSD",1645239452184,0.01059874,40197.0,40196.0,0.51366976]
["bitfinex","BTCUSD",1645239452385,0.01218436,40197.0,40196.0,0.51366976]
["bitfinex","BTCUSD",1645239452786,0.01218436,40197.0,40196.0,0.84790276]
["bitfinex","BTCUSD",1645239452985,0.01218436,40197.0,40196.0,0.51366976]
["bitfinex","BTCUSD",1645239453590,0.01218436,40197.0,40196.0,0.84790276]
["bitfinex","BTCUSD",1645239453988,0.01218436,40197.0,40196.0,0.51366976]
["bitfinex","BTCUSD",1645239454685,0.01218436,40197.0,40196.0,0.84790276]
["bitfinex","BTCUSD",1645239455932,0.01218436,40197.0,40196.0,0.51366976]
["bitfinex","BTCUSD",1645239456536,0.01218436,40197.0,40196.0,0.84790276]
["bitfinex","BTCUSD",1645239457534,0.01218436,40197.0,40196.0,0.51366976]
["bitfinex","BTCUSD",1645239457733,0.01218436,40197.0,40196.0,0.51566976]
["bitfinex","BTCUSD",1645239457935,0.01059874,40197.0,40196.0,0.51566976]
["bitfinex","BTCUSD",1645239458534,0.01059874,40197.0,40196.0,0.84990276]
["bitfinex","BTCUSD",1645239458734,0.01059874,40197.0,40196.0,0.51566976]
["bitfinex","BTCUSD",1645239459138,0.01059874,40197.0,40196.0,0.51366976]
["bitfinex","BTCUSD",1645239459979,0.01059874,40197.0,40196.0,0.84790276]
["bitfinex","BTCUSD",1645239460678,0.01059874,40197.0,40196.0,0.51366976]
["bitfinex","BTCUSD",1645239461179,0.01059874,40197.0,40196.0,0.84790276]
["bitfinex","BTCUSD",1645239461379,0.01059874,40197.0,40196.0,0.51366976]
["bitfinex","BTCUSD",1645239461579,0.01059874,40197.0,40196.0,0.84790276]
["bitfinex","BTCUSD",1645239461783,0.01059874,40197.0,40196.0,0.84990276]
["bitfinex","BTCUSD",1645239461981,0.01059874,40197.0,40196.0,0.51566976]
["bitfinex","BTCUSD",1645239462684,0.01059874,40197.0,40196.0,0.84990276]
["bitfinex","BTCUSD",1645239463082,0.01059874,40197.0,40196.0,0.51366976]
["bitfinex","BTCUSD",1645239463329,0.01059874,40197.0,40196.0,0.84790276]
["bitfinex","BTCUSD",1645239463731,0.01059874,40197.0,40196.0,0.51566976]
["bitfinex","BTCUSD",1645239464334,0.01059874,40197.0,40196.0,0.84990276]
["bitfinex","BTCUSD",1645239464731,0.01059874,40197.0,40196.0,0.51566976]
["bitfinex","BTCUSD",1645239465132,0.01059874,40197.0,40196.0,0.51366976]
["bitfinex","BTCUSD",1645239465731,0.01059874,40197.0,40196.0,0.51566976]
["bitfinex","BTCUSD",1645239467085,0.01059874,40197.0,40196.0,0.51366976]
["bitfinex","BTCUSD",1645239467484,0.01059874,40197.0,40196.0,0.584233]
["bitfinex","BTCUSD",1645239467884,0.01059874,40197.0,40196.0,0.586233]
["bitfinex","BTCUSD",1645239468486,0.01059874,40197.0,40196.0,0.252]
["bitfinex","BTCUSD",1645239468785,0.01059874,40197.0,40196.0,0.586233]
["bitfinex","BTCUSD",1645239468985,0.01059874,40197.0,40196.0,0.584233]
["bitfinex","BTCUSD",1645239469788,0.01059874,40197.0,40196.0,0.58574455]
["bitfinex","BTCUSD",1645239471032,0.01059874,40197.0,40196.0,0.58374455]
["bitfinex","BTCUSD",1645239471833,0.01059874,40197.0,40196.0,0.25151155]
["bitfinex","BTCUSD",1645239472034,0.01059874,40197.0,40196.0,0.58574455]
["bitfinex","BTCUSD",1645239473037,0.01059874,40197.0,40196.0,0.58374455]
["bitfinex","BTCUSD",1645239473839,0.01059874,40197.0,40196.0,0.58574455]
["bitfinex","BTCUSD",1645239474438,0.01059874,40197.0,40196.0,0.25151155]
["bitfinex","BTCUSD",1645239475084,0.01059874,40197.0,40196.0,0.24951155]
["bitfinex","BTCUSD",1645239475683,0.01059874,40197.0,40196.0,0.58374455]
["bitfinex","BTCUSD",1645239475886,0.01059874,40197.0,40196.0,0.58574455]
["bitfinex","BTCUSD",1645239476984,0.01059874,40197.0,40196.0,0.58374455]
["bitfinex","BTCUSD",1645239477685,0.30548031,40198.0,40196.0,0.24951155]
["bitfinex","BTCUSD",1645239477887,0.30548031,40198.0,40197.0,0.2635106]
["bitfinex","BTCUSD",1645239478333,0.30548031,40198.0,40196.0,0.51502215]
["bitfinex","BTCUSD",1645239478739,0.30548031,40198.0,40197.0,0.2635106]
["bitfinex","BTCUSD",1645239479537,0.30548031,40198.0,40196.0,0.51502215]
["bitfinex","BTCUSD",1645239479736,0.30548031,40198.0,40197.0,0.002]
["bitfinex","BTCUSD",1645239479937,0.29934931,40198.0,40197.0,0.002]
["bitfinex","BTCUSD",1645239481037,0.29934931,40198.0,40196.0,0.51302215]
["bitfinex","BTCUSD",1645239482284,0.00073924,40197.0,40196.0,0.51302215]
["bitfinex","BTCUSD",1645239483489,0.00073924,40197.0,40196.0,0.88374455]
["bitfinex","BTCUSD",1645239483785,0.00073924,40197.0,40196.0,0.58374455]
["bitfinex","BTCUSD",1645239483986,0.006131,40200.0,40198.0,0.06221]
["bitfinex","BTCUSD",1645239484186,0.07462606,40201.0,40199.0,2.8797029]
["bitfinex","BTCUSD",1645239484389,0.07462606,40201.0,40200.0,0.8974949]
["bitfinex","BTCUSD",1645239484587,0.26401551,40206.0,40201.0,1.31245898]
["bitfinex","BTCUSD",1645239484588,0.006131,40206.0,40201.0,1.31245898]
["bitfinex","BTCUSD",1645239484787,0.21733568,40207.0,40202.0,0.489833]
["bitfinex","BTCUSD",1645239484990,0.21733568,40207.0,40204.0,0.21045848]
["bitfinex","BTCUSD",1645239485186,0.21120468,40207.0,40205.0,0.32836048]
["bitfinex","BTCUSD",1645239485390,0.21120468,40208.0,40205.0,0.32836048]
["bitfinex","BTCUSD",1645239485687,0.21120468,40208.0,40205.0,0.39055961]
["bitfinex","BTCUSD",1645239485942,0.21120468,40208.0,40205.0,0.39155961]
["bitfinex","BTCUSD",1645239486143,0.08074131,40209.0,40205.0,0.11889913]
["bitfinex","BTCUSD",1645239486543,0.08074131,40209.0,40205.0,0.18109713]
["bitfinex","BTCUSD",1645239487143,0.08074131,40209.0,40205.0,0.18009713]
["bitfinex","BTCUSD",1645239487743,0.08074131,40209.0,40206.0,0.124393]
["bitfinex","BTCUSD",1645239488048,0.07461031,40209.0,40207.0,0.242295]
["bitfinex","BTCUSD",1645239489143,0.07461031,40209.0,40205.0,0.16321047]
["bitfinex","BTCUSD",1645239489341,0.07461031,40209.0,40206.0,0.0557]
["bitfinex","BTCUSD",1645239489781,0.07461031,40209.0,40206.0,0.180093]
["bitfinex","BTCUSD",1645239490284,0.07461031,40209.0,40207.0,0.186595]
["bitfinex","BTCUSD",1645239490483,0.07461031,40209.0,40208.0,0.0557]
["bitfinex","BTCUSD",1645239491284,0.07461031,40209.0,40208.0,0.117896]
["bitfinex","BTCUSD",1645239491883,0.07461031,40209.0,40208.0,0.118896]
["bitfinex","BTCUSD",1645239492585,0.006131,40211.0,40208.0,0.18285777]
["bitfinex","BTCUSD",1645239492785,0.006131,40211.0,40209.0,0.06211362]
["bitfinex","BTCUSD",1645239493189,0.21120468,40212.0,40209.0,0.06211362]
["bitfinex","BTCUSD",1645239493190,0.21733568,40212.0,40209.0,0.06211362]
["bitfinex","BTCUSD",1645239493441,0.006131,40212.0,40209.0,0.06211362]
["bitfinex","BTCUSD",1645239495745,0.006131,40213.0,40209.0,0.06211362]
["bitfinex","BTCUSD",1645239495942,0.006131,40213.0,40210.0,0.310945]
["bitfinex","BTCUSD",1645239496140,0.006147,40213.0,40210.0,0.310945]
["bitfinex","BTCUSD",1645239496543,0.006147,40213.0,40210.0,0.186567]
["bitfinex","BTCUSD",1645239497787,0.006147,40213.0,40211.0,0.00175696]
["bitfinex","BTCUSD",1645239497988,0.189715,40212.0,40211.0,0.00175696]
["bitfinex","BTCUSD",1645239498187,0.006147,40213.0,40211.0,0.00175696]
["bitfinex","BTCUSD",1645239498390,0.189715,40212.0,40211.0,0.00175696]
["bitfinex","BTCUSD",1645239498587,0.006147,40213.0,40211.0,0.00175696]
["bitfinex","BTCUSD",1645239498787,0.006147,40213.0,40211.0,0.25175696]
["bitfinex","BTCUSD",1645239498788,0.189715,40212.0,40211.0,0.25175696]
["bitfinex","BTCUSD",1645239499388,0.006147,40213.0,40211.0,0.25175696]
["bitfinex","BTCUSD",1645239499588,0.189715,40212.0,40211.0,0.25175696]
["bitfinex","BTCUSD",1645239499988,0.006147,40213.0,40211.0,0.25175696]
["bitfinex","BTCUSD",1645239500388,0.189715,40212.0,40211.0,0.25175696]
["bitfinex","BTCUSD",1645239500588,0.006147,40213.0,40211.0,0.25175696]
["bitfinex","BTCUSD",1645239501040,0.189715,40212.0,40211.0,0.25175696]
["bitfinex","BTCUSD",1645239501438,0.48318735,40212.0,40211.0,0.25175696]
["bitfinex","BTCUSD",1645239502437,0.48318735,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645239502937,0.49314835,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645239503337,0.209895,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645239504137,0.199934,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645239506189,0.209895,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645239506585,0.199934,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645239508429,0.41113868,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645239509433,0.199934,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645239509632,0.41113868,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645239510033,0.42109968,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645239511635,0.41113868,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645239512382,0.41184904,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645239514089,0.42181104,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645239514284,0.41184904,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645239514983,0.40684904,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645239515185,0.19564436,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645239516937,0.19470836,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645239517138,0.20131836,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645239517338,0.19109936,40212.0,40211.0,0.25]
["bitfinex","BTCUSD",1645239517939,0.20035,40212.0,40211.0,0.25125738]
["bitfinex","BTCUSD",1645239518342,0.44279451,40212.0,40211.0,0.25125738]
["bitfinex","BTCUSD",1645239518541,0.00954238,40210.0,40208.0,0.062211]
["bitfinex","BTCUSD",1645239518740,0.178788,40209.0,40208.0,0.062211]
["bitfinex","BTCUSD",1645239519142,0.178788,40209.0,40204.0,1.54477715]
["bitfinex","BTCUSD",1645239519343,0.006567,40209.0,40204.0,1.54477715]
["bitfinex","BTCUSD",1645239519585,0.25789307,40205.0,40204.0,1.54477715]
["bitfinex","BTCUSD",1645239519787,0.25789307,40205.0,40204.0,1.60698615]
["bitfinex","BTCUSD",1645239519986,0.25789307,40205.0,40204.0,1.60998615]
["bitfinex","BTCUSD",1645239521087,0.25789307,40205.0,40204.0,1.85998615]
["bitfinex","BTCUSD",1645239521288,0.25289307,40205.0,40204.0,1.85998615]
["bitfinex","BTCUSD",1645239521587,0.25289307,40205.0,40204.0,1.79777715]
["bitfinex","BTCUSD",1645239521788,0.25924607,40205.0,40204.0,1.79777715]
["bitfinex","BTCUSD",1645239521992,0.25924607,40205.0,40204.0,1.79977715]
["bitfinex","BTCUSD",1645239522789,0.25924607,40205.0,40204.0,0.255]
["bitfinex","BTCUSD",1645239523336,0.25924607,40205.0,40204.0,0.25]
["bitfinex","BTCUSD",1645239524738,0.25289307,40205.0,40204.0,0.25]
["bitfinex","BTCUSD",1645239527684,0.25289307,40205.0,40204.0,0.25206274]
["bitfinex","BTCUSD",1645239529887,0.25289307,40205.0,40204.0,0.25306274]
["bitfinex","BTCUSD",1645239530694,0.65304523,40205.0,40204.0,0.25306274]
["bitfinex","BTCUSD",1645239530939,0.44190007,40205.0,40204.0,0.25306274]
["bitfinex","BTCUSD",1645239531139,0.44190007,40205.0,40204.0,0.25206274]
["bitfinex","BTCUSD",1645239531938,0.44190007,40205.0,40204.0,0.25306274]
["bitfinex","BTCUSD",1645239532940,0.74190007,40205.0,40204.0,0.25306274]
["bitfinex","BTCUSD",1645239533142,0.74190007,40205.0,40204.0,0.25206274]
["bitfinex","BTCUSD",1645239533544,0.75186307,40205.0,40204.0,0.25206274]
["bitfinex","BTCUSD",1645239533942,0.74390007,40205.0,40204.0,0.25206274]
["bitfinex","BTCUSD",1645239534989,0.95502196,40205.0,40204.0,0.25206274]
["bitfinex","BTCUSD",1645239535183,0.95302196,40205.0,40204.0,0.25206274]
["bitfinex","BTCUSD",1645239536786,0.73798207,40205.0,40204.0,0.25206274]
["bitfinex","BTCUSD",1645239537590,0.74794507,40205.0,40204.0,0.25206274]
["bitfinex","BTCUSD",1645239538534,0.44794507,40205.0,40204.0,0.25206274]
["bitfinex","BTCUSD",1645239540241,0.74922907,40205.0,40204.0,0.25206274]
["bitfinex","BTCUSD",1645239542586,0.75134184,40205.0,40204.0,0.25]
["bitfinex","BTCUSD",1645239543988,0.75434184,40205.0,40204.0,0.25]
["bitfinex","BTCUSD",1645239545290,0.45134184,40205.0,40204.0,0.25]
["bitfinex","BTCUSD",1645239545493,0.45002084,40205.0,40204.0,0.25]
["bitfinex","BTCUSD",1645239545937,0.45002084,40205.0,40204.0,0.251]
["bitfinex","BTCUSD",1645239546137,0.45002084,40205.0,40204.0,0.246]
["bitfinex","BTCUSD",1645239547337,0.45002084,40205.0,40204.0,0.245]
["bitfinex","BTCUSD",1645239547539,0.44862886,40205.0,40204.0,0.245]
["bitfinex","BTCUSD",1645239547737,0.74862886,40205.0,40204.0,0.245]
["bitfinex","BTCUSD",1645239547939,0.74962886,40205.0,40204.0,0.245]
["bitfinex","BTCUSD",1645239548738,0.73966586,40205.0,40204.0,0.245]
["bitfinex","BTCUSD",1645239549137,0.43966586,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239549338,0.43866586,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239550084,0.44066586,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239552092,0.44066586,40205.0,40204.0,0.17618865]
["bitfinex","BTCUSD",1645239552890,0.65178775,40205.0,40204.0,0.17618865]
["bitfinex","BTCUSD",1645239553345,0.64978775,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239553734,0.65104375,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239553935,0.65304375,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239555337,0.65104375,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239556942,0.43992186,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239557998,0.44192186,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239559096,0.61090163,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239559296,0.60890163,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239559495,0.43992186,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239559698,0.65106314,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239559897,0.66102614,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239560098,0.60890163,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239560298,0.43992186,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239562037,0.44192186,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239563337,0.43992186,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239563741,0.44988486,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239564038,0.44192186,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239564893,0.7058795,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239565294,0.7038795,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239566095,0.7058795,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239567198,0.7038795,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239567798,0.7138425,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239568197,0.7038795,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239570138,0.7058795,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239570937,0.7158425,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239571337,0.7138425,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239572385,0.71590271,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239574291,0.45194507,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239575487,0.45116107,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239575687,0.71516468,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239576141,0.71716468,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239576341,0.71042868,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239577341,0.70842868,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239577541,0.71263647,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239578141,0.71563647,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239578342,0.45163286,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239578744,0.44536486,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239578946,0.71701247,40205.0,40204.0,0.17518865]
["bitfinex","BTCUSD",1645239579144,0.71701247,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239579345,0.71401247,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239579989,0.71601247,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239581389,0.71401247,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239581789,0.70404947,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239584041,0.70604947,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239584842,0.69840547,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239585240,0.69640547,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239585843,0.2647244,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239586044,0.21191639,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239586444,0.39070439,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239587087,0.17950879,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239588089,0.18150879,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239589289,0.17950879,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239589490,0.39070431,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239589691,0.21191631,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239590096,0.00072079,40205.0,40204.0,0.79284679]
["bitfinex","BTCUSD",1645239590292,0.00072079,40205.0,40204.0,0.84854679]
["bitfinex","BTCUSD",1645239590691,0.00072079,40205.0,40204.0,0.51436979]
["bitfinex","BTCUSD",1645239591344,0.00072079,40205.0,40204.0,0.51336979]
["bitfinex","BTCUSD",1645239592145,0.00072079,40205.0,40204.0,0.21536979]
["bitfinex","BTCUSD",1645239593346,0.00072079,40205.0,40204.0,0.21336979]
["bitfinex","BTCUSD",1645239593749,0.40092331,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239593947,0.18972779,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239594146,0.19072779,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239594796,0.4547314,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239594994,0.45377406,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239595399,0.45277406,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239595795,0.75277406,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239596096,1.01777767,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239597297,1.01677767,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239598096,1.01877767,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239598546,0.75477406,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239598746,0.45173506,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239598946,0.75173506,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239599245,0.44973506,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239600049,0.45173506,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239600648,0.44455506,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239601348,0.44255506,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239601548,0.71381667,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239602195,0.79043537,40205.0,40204.0,0.15766979]
["bitfinex","BTCUSD",1645239602396,0.79043537,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239602596,1.09043537,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239602797,1.08533251,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239603398,0.8213289,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239603697,0.8193289,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239603899,1.08327464,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239604198,1.08627464,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239605401,1.08327464,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239605945,1.25226474,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239606146,1.08627464,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239606944,0.8223289,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239607147,0.99131943,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239607345,0.8193289,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239607545,0.98831943,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239607747,0.8193289,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239607950,0.98831943,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239608147,0.8223289,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239608351,0.99131943,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239608547,0.8223289,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239608747,0.99131943,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239608948,0.5239399,40205.0,40204.0,0.15756896]
["bitfinex","BTCUSD",1645239609148,0.94477859,40205.0,40204.0,0.12292846]
["bitfinex","BTCUSD",1645239609349,1.09868321,40205.0,40204.0,0.12292846]
["bitfinex","BTCUSD",1645239610094,1.09968321,40205.0,40204.0,0.12292846]
["bitfinex","BTCUSD",1645239610497,1.09808721,40205.0,40204.0,0.12292846]
["bitfinex","BTCUSD",1645239611494,1.09708721,40205.0,40204.0,0.12292846]
["bitfinex","BTCUSD",1645239611696,1.39708721,40205.0,40204.0,0.12292846]
["bitfinex","BTCUSD",1645239611896,1.13315314,40205.0,40204.0,0.12292846]
["bitfinex","BTCUSD",1645239612095,1.39708721,40205.0,40204.0,0.12292846]
["bitfinex","BTCUSD",1645239612996,0.83315314,40205.0,40204.0,0.12292846]
["bitfinex","BTCUSD",1645239613642,1.39708721,40205.0,40204.0,0.12292846]
["bitfinex","BTCUSD",1645239614044,1.13315314,40205.0,40204.0,0.12292846]
["bitfinex","BTCUSD",1645239614244,1.09708721,40205.0,40204.0,0.12292846]
["bitfinex","BTCUSD",1645239614444,1.39708721,40205.0,40204.0,0.12292846]
["bitfinex","BTCUSD",1645239614643,1.13315314,40205.0,40204.0,0.12292846]
["bitfinex","BTCUSD",1645239615246,1.39835321,40205.0,40204.0,0.12292846]
["bitfinex","BTCUSD",1645239616244,1.39935321,40205.0,40204.0,0.12292846]
["bitfinex","BTCUSD",1645239616846,1.45213309,40205.0,40204.0,0.06556892]
["bitfinex","BTCUSD",1645239617094,1.30441799,40205.0,40204.0,0.06556892]
["bitfinex","BTCUSD",1645239617297,1.40441799,40205.0,40204.0,0.06556892]
["bitfinex","BTCUSD",1645239617496,1.40441799,40205.0,40199.0,0.00025831]
["bitfinex","BTCUSD",1645239617497,1.25,40204.0,40199.0,0.00025831]
["bitfinex","BTCUSD",1645239617798,0.174398,40199.0,40198.0,0.00030333]
["bitfinex","BTCUSD",1645239617994,0.184617,40199.0,40193.0,0.3]
["bitfinex","BTCUSD",1645239618194,0.15690462,40196.0,40194.0,0.001]
["bitfinex","BTCUSD",1645239618397,0.174398,40195.0,40194.0,0.001]
["bitfinex","BTCUSD",1645239618600,0.184617,40195.0,40194.0,0.001]
["bitfinex","BTCUSD",1645239618796,0.16303562,40196.0,40194.0,0.001]
["bitfinex","BTCUSD",1645239619197,0.16303562,40196.0,40194.0,0.00130333]
["bitfinex","BTCUSD",1645239619397,0.15690462,40196.0,40194.0,0.00030333]
["bitfinex","BTCUSD",1645239619599,0.15690462,40196.0,40194.0,0.124452]
["bitfinex","BTCUSD",1645239619797,0.15690462,40196.0,40194.0,0.12475533]
["bitfinex","BTCUSD",1645239622145,0.15790462,40196.0,40194.0,0.12475533]
["bitfinex","BTCUSD",1645239623344,0.001,40196.0,40194.0,0.12475533]
["bitfinex","BTCUSD",1645239623649,0.31380924,40195.0,40194.0,0.12475533]
["bitfinex","BTCUSD",1645239623845,0.31380924,40195.0,40194.0,0.37475533]
["bitfinex","BTCUSD",1645239624146,0.48820724,40195.0,40194.0,0.37475533]
["bitfinex","BTCUSD",1645239624596,0.48820724,40195.0,40194.0,0.25030333]
["bitfinex","BTCUSD",1645239626400,0.48820724,40195.0,40194.0,0.25230333]
["bitfinex","BTCUSD",1645239626596,0.48820724,40195.0,40194.0,0.25165333]
["bitfinex","BTCUSD",1645239627395,0.48820724,40195.0,40194.0,0.24965333]
["bitfinex","BTCUSD",1645239628196,0.48920724,40195.0,40194.0,0.24965333]
["bitfinex","BTCUSD",1645239629444,0.48820724,40195.0,40194.0,0.24965333]
["bitfinex","BTCUSD",1645239630143,0.48820724,40195.0,40194.0,0.25165333]
["bitfinex","BTCUSD",1645239630442,0.49447824,40195.0,40194.0,0.25165333]
["bitfinex","BTCUSD",1645239630643,0.48820724,40195.0,40194.0,0.25165333]
["bitfinex","BTCUSD",1645239631443,0.48820724,40195.0,40194.0,0.24965333]
["bitfinex","BTCUSD",1645239632296,0.48820724,40195.0,40194.0,0.25165333]
["bitfinex","BTCUSD",1645239633399,0.48820724,40195.0,40194.0,0.24965333]
["bitfinex","BTCUSD",1645239634202,0.48920724,40195.0,40194.0,0.24965333]
["bitfinex","BTCUSD",1645239635601,0.48820724,40195.0,40194.0,0.24965333]
["bitfinex","BTCUSD",1645239636241,0.48820724,40195.0,40194.0,0.25165333]
["bitfinex","BTCUSD",1645239638044,0.48820724,40195.0,40194.0,0.24965333]
["bitfinex","BTCUSD",1645239638343,0.48820724,40195.0,40194.0,0.25165333]
["bitfinex","BTCUSD",1645239639244,0.22136722,40198.0,40194.0,0.25165333]
["bitfinex","BTCUSD",1645239639447,0.22136722,40198.0,40194.0,0.23965333]
["bitfinex","BTCUSD",1645239640393,0.22236722,40198.0,40194.0,0.23965333]
["bitfinex","BTCUSD",1645239640795,0.22236722,40198.0,40194.0,0.23992993]
["bitfinex","BTCUSD",1645239642700,0.43352954,40198.0,40194.0,0.23992993]
["bitfinex","BTCUSD",1645239643098,0.43352954,40198.0,40194.0,0.23965333]
["bitfinex","BTCUSD",1645239643348,0.43352954,40198.0,40194.0,0.23992993]
["bitfinex","BTCUSD",1645239643547,0.43252954,40198.0,40194.0,0.23992993]
["bitfinex","BTCUSD",1645239643846,0.3,40197.0,40187.0,0.0528534]
["bitfinex","BTCUSD",1645239644249,0.3,40197.0,40189.0,0.002]
["bitfinex","BTCUSD",1645239644447,0.3,40197.0,40193.0,0.062225]
["bitfinex","BTCUSD",1645239645847,0.22136722,40198.0,40193.0,0.062225]
["bitfinex","BTCUSD",1645239646246,0.22136722,40198.0,40193.0,0.064225]
["bitfinex","BTCUSD",1645239646648,0.3,40197.0,40193.0,0.064225]
["bitfinex","BTCUSD",1645239647296,0.3,40197.0,40193.0,0.314225]
["bitfinex","BTCUSD",1645239647492,0.3,40197.0,40193.0,0.312225]
["bitfinex","BTCUSD",1645239648093,0.3,40197.0,40193.0,0.25]
["bitfinex","BTCUSD",1645239648294,0.301,40197.0,40193.0,0.25]
["bitfinex","BTCUSD",1645239649495,0.3,40197.0,40193.0,0.25]
["bitfinex","BTCUSD",1645239650297,0.3,40197.0,40193.0,0.252]
["bitfinex","BTCUSD",1645239651346,0.0433,40195.0,40193.0,0.252]
["bitfinex","BTCUSD",1645239652145,0.0433,40195.0,40193.0,0.254]
["bitfinex","BTCUSD",1645239653143,0.0433,40195.0,40193.0,0.249]
["bitfinex","BTCUSD",1645239653544,0.0433,40195.0,40193.0,0.245]
["bitfinex","BTCUSD",1645239654145,0.0433,40195.0,40193.0,0.247]
["bitfinex","BTCUSD",1645239655396,0.0433,40195.0,40193.0,0.245]
["bitfinex","BTCUSD",1645239656195,0.0433,40195.0,40193.0,0.247]
["bitfinex","BTCUSD",1645239657396,0.0433,40195.0,40193.0,0.245]
["bitfinex","BTCUSD",1645239658197,0.0433,40195.0,40193.0,0.247]
["bitfinex","BTCUSD",1645239659248,0.25447772,40195.0,40193.0,0.247]
["bitfinex","BTCUSD",1645239659450,0.0433,40195.0,40193.0,0.245]
["bitfinex","BTCUSD",1645239660249,0.0443,40195.0,40193.0,0.245]
["bitfinex","BTCUSD",1645239662192,0.0453,40195.0,40193.0,0.245]
["bitfinex","BTCUSD",1645239662894,0.00127775,40194.0,40193.0,0.245]
["bitfinex","BTCUSD",1645239664296,0.00127775,40194.0,40193.0,0.247]
["bitfinex","BTCUSD",1645239665498,0.00127775,40194.0,40193.0,0.245]
["bitfinex","BTCUSD",1645239665705,0.00127775,40194.0,40193.0,0.45558649]
["bitfinex","BTCUSD",1645239666142,0.00127775,40194.0,40193.0,0.45758649]
["bitfinex","BTCUSD",1645239667441,0.00127775,40194.0,40193.0,0.45558649]
["bitfinex","BTCUSD",1645239668246,0.00127775,40194.0,40193.0,0.45758649]
["bitfinex","BTCUSD",1645239669244,0.04260059,40195.0,40193.0,0.45758649]
["bitfinex","BTCUSD",1645239669446,0.04260059,40195.0,40193.0,0.45558649]
["bitfinex","BTCUSD",1645239670391,0.04260059,40195.0,40193.0,0.45658649]
["bitfinex","BTCUSD",1645239671393,0.04260059,40195.0,40193.0,0.45558649]
["bitfinex","BTCUSD",1645239672194,0.04260059,40195.0,40193.0,0.45658649]
["bitfinex","BTCUSD",1645239674044,0.04260059,40195.0,40193.0,0.45558649]
["bitfinex","BTCUSD",1645239674245,0.04360059,40195.0,40193.0,0.45558649]
["bitfinex","BTCUSD",1645239674847,0.04360059,40195.0,40193.0,0.245]
["bitfinex","BTCUSD",1645239675547,0.04260059,40195.0,40193.0,0.245]
["bitfinex","BTCUSD",1645239676346,0.04360059,40195.0,40193.0,0.245]
["bitfinex","BTCUSD",1645239677392,0.11823753,40195.0,40193.0,0.245]
["bitfinex","BTCUSD",1645239677595,0.11723753,40195.0,40193.0,0.245]
["bitfinex","BTCUSD",1645239677993,0.21125415,40194.0,40193.0,0.245]
["bitfinex","BTCUSD",1645239678192,0.21125415,40194.0,40193.0,0.246]
["bitfinex","BTCUSD",1645239678393,0.32849168,40195.0,40193.0,0.246]
["bitfinex","BTCUSD",1645239678793,0.32799168,40195.0,40193.0,0.246]
["bitfinex","BTCUSD",1645239679594,0.32799168,40195.0,40193.0,0.245]
["bitfinex","BTCUSD",1645239680394,0.32799168,40195.0,40193.0,0.246]
["bitfinex","BTCUSD",1645239681445,0.32799168,40195.0,40193.0,0.245]
["bitfinex","BTCUSD",1645239681846,0.11673753,40195.0,40193.0,0.245]
["bitfinex","BTCUSD",1645239682248,0.11673753,40195.0,40193.0,0.246]
["bitfinex","BTCUSD",1645239683451,0.11673753,40195.0,40193.0,0.245]
["bitfinex","BTCUSD",1645239684249,0.10673753,40195.0,40193.0,0.246]
["bitfinex","BTCUSD",1645239685602,0.10673753,40195.0,40193.0,0.245]
["bitfinex","BTCUSD",1645239686203,0.10673753,40195.0,40193.0,0.246]
["bitfinex","BTCUSD",1645239686603,0.10858873,40195.0,40193.0,0.24630038]
["bitfinex","BTCUSD",1645239687604,0.11417163,40195.0,40193.0,0.24530038]
["bitfinex","BTCUSD",1645239688449,0.11517163,40195.0,40193.0,0.24530038]
["bitfinex","BTCUSD",1645239688649,0.12075453,40195.0,40193.0,0.24530038]
["bitfinex","BTCUSD",1645239689548,0.12533743,40195.0,40193.0,0.24530038]
["bitfinex","BTCUSD",1645239689949,0.33657515,40195.0,40193.0,0.24530038]
["bitfinex","BTCUSD",1645239690352,0.33757515,40195.0,40193.0,0.24530038]
["bitfinex","BTCUSD",1645239690750,0.34315805,40195.0,40193.0,0.24530038]
["bitfinex","BTCUSD",1645239691556,0.34215805,40195.0,40193.0,0.24530038]
["bitfinex","BTCUSD",1645239691755,0.34400925,40195.0,40193.0,0.24530038]
["bitfinex","BTCUSD",1645239692293,0.34500925,40195.0,40193.0,0.24530038]
["bitfinex","BTCUSD",1645239692695,0.00069292,40194.0,40193.0,0.24530038]
["bitfinex","BTCUSD",1645239693797,0.00254412,40194.0,40193.0,0.24530038]
["bitfinex","BTCUSD",1645239694103,0.00254412,40194.0,40193.0,0.89850857]
["bitfinex","BTCUSD",1645239694296,0.00254412,40194.0,40193.0,0.30200038]
["bitfinex","BTCUSD",1645239694897,0.00812702,40194.0,40193.0,0.56520534]
["bitfinex","BTCUSD",1645239695498,0.00812702,40194.0,40193.0,0.56420534]
["bitfinex","BTCUSD",1645239695698,0.00812702,40194.0,40193.0,0.30100038]
["bitfinex","BTCUSD",1645239695950,0.00997822,40194.0,40193.0,0.30100038]
["bitfinex","BTCUSD",1645239696348,0.00997822,40194.0,40193.0,0.30300038]
["bitfinex","BTCUSD",1645239696948,0.01182942,40194.0,40193.0,0.30300038]
["bitfinex","BTCUSD",1645239697949,0.01741232,40194.0,40193.0,0.30300038]
["bitfinex","BTCUSD",1645239698950,0.02299522,40194.0,40193.0,0.30300038]
["bitfinex","BTCUSD",1645239699353,0.05631698,40203.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239699995,0.56591252,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239700196,0.53815256,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239700396,0.53915256,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239700796,0.61377643,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239700995,0.61935933,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239701494,0.61835933,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239701696,0.08205797,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239701900,0.29323195,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239702097,0.29508315,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239702696,0.08390917,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239703096,0.0148682,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239704146,0.0204511,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239704346,0.0204511,40202.0,40201.0,0.03393544]
["bitfinex","BTCUSD",1645239705149,0.026034,40202.0,40201.0,0.03393544]
["bitfinex","BTCUSD",1645239705548,0.026034,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239705948,0.035998,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239706149,0.0378492,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239706348,0.0388492,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239707296,0.0307364,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239707498,0.0297364,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239708297,0.0315876,40202.0,40201.0,0.03393544]
["bitfinex","BTCUSD",1645239708698,0.3315876,40202.0,40201.0,0.03393544]
["bitfinex","BTCUSD",1645239709198,0.3334388,40202.0,40201.0,0.03393544]
["bitfinex","BTCUSD",1645239709399,0.0334388,40202.0,40201.0,0.03393544]
["bitfinex","BTCUSD",1645239709605,0.0334388,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239710199,0.03529,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239710400,0.03529,40202.0,40201.0,0.03393544]
["bitfinex","BTCUSD",1645239711247,0.0371412,40202.0,40201.0,0.03393544]
["bitfinex","BTCUSD",1645239711647,0.0371412,40202.0,40201.0,0.03293544]
["bitfinex","BTCUSD",1645239712347,0.0427241,40202.0,40201.0,0.03393544]
["bitfinex","BTCUSD",1645239712546,0.0427241,40202.0,40201.0,0.0363021]
["bitfinex","BTCUSD",1645239713447,0.0445753,40202.0,40201.0,0.0363021]
["bitfinex","BTCUSD",1645239713646,0.0445753,40202.0,40201.0,0.03766876]
["bitfinex","BTCUSD",1645239714349,0.0501582,40202.0,40201.0,0.03866876]
["bitfinex","BTCUSD",1645239714594,0.0501582,40202.0,40201.0,0.04103542]
["bitfinex","BTCUSD",1645239715398,0.0520094,40202.0,40201.0,0.04103542]
["bitfinex","BTCUSD",1645239715597,0.0520094,40202.0,40201.0,0.04240208]
["bitfinex","BTCUSD",1645239716399,0.0575923,40202.0,40201.0,0.04340208]
["bitfinex","BTCUSD",1645239716697,0.0575923,40202.0,40201.0,0.04576874]
["bitfinex","BTCUSD",1645239717499,0.0575923,40202.0,40201.0,0.04476874]
["bitfinex","BTCUSD",1645239717800,0.0575923,40202.0,40201.0,0.0471354]
["bitfinex","BTCUSD",1645239718450,0.0520094,40202.0,40201.0,0.0481354]
["bitfinex","BTCUSD",1645239718650,0.0520094,40202.0,40201.0,0.05050206]
["bitfinex","BTCUSD",1645239719252,0.05759231,40202.0,40201.0,0.05050206]
["bitfinex","BTCUSD",1645239719451,0.05574111,40202.0,40201.0,0.05050206]
["bitfinex","BTCUSD",1645239719651,0.05574111,40202.0,40201.0,0.05186872]
["bitfinex","BTCUSD",1645239720253,0.05759231,40202.0,40201.0,0.05186872]
["bitfinex","BTCUSD",1645239720452,0.05300941,40202.0,40201.0,0.05186872]
["bitfinex","BTCUSD",1645239720853,0.05300941,40202.0,40201.0,0.05423538]
["bitfinex","BTCUSD",1645239721452,0.05674112,40202.0,40201.0,0.05316499]
["bitfinex","BTCUSD",1645239721653,0.05574112,40202.0,40201.0,0.05316499]
["bitfinex","BTCUSD",1645239721854,0.05574112,40202.0,40201.0,0.05553165]
["bitfinex","BTCUSD",1645239722505,0.05574112,40202.0,40201.0,0.06157365]
["bitfinex","BTCUSD",1645239722702,0.05634706,40202.0,40201.0,0.06157365]
["bitfinex","BTCUSD",1645239722900,0.05575061,40202.0,40201.0,0.06394031]
["bitfinex","BTCUSD",1645239723199,0.05575061,40202.0,40201.0,0.11964031]
["bitfinex","BTCUSD",1645239723600,0.05575061,40202.0,40201.0,0.11864031]
["bitfinex","BTCUSD",1645239723799,0.05575061,40202.0,40201.0,0.12100697]
["bitfinex","BTCUSD",1645239724399,0.05575061,40202.0,40201.0,0.12200697]
["bitfinex","BTCUSD",1645239724801,0.05575061,40202.0,40201.0,0.12437363]
["bitfinex","BTCUSD",1645239725400,0.05760181,40202.0,40201.0,0.12437363]
["bitfinex","BTCUSD",1645239725599,0.05201891,40202.0,40201.0,0.12437363]
["bitfinex","BTCUSD",1645239725860,0.05201891,40202.0,40201.0,0.12674029]
["bitfinex","BTCUSD",1645239726254,0.05201891,40202.0,40201.0,0.12574029]
["bitfinex","BTCUSD",1645239726455,0.05775062,40202.0,40201.0,0.12574029]
["bitfinex","BTCUSD",1645239726954,0.05775062,40202.0,40201.0,0.12810695]
["bitfinex","BTCUSD",1645239727558,0.05775062,40202.0,40201.0,0.12574029]
["bitfinex","BTCUSD",1645239727755,0.05575062,40202.0,40201.0,0.12574029]
["bitfinex","BTCUSD",1645239728456,0.05775062,40202.0,40201.0,0.12810695]
["bitfinex","BTCUSD",1645239728655,0.05401892,40202.0,40201.0,0.12574029]
["bitfinex","BTCUSD",1645239729457,0.3,40209.0,40202.0,0.6]
["bitfinex","BTCUSD",1645239729698,0.00558291,40209.0,40203.0,0.123168]
["bitfinex","BTCUSD",1645239730500,0.00758291,40209.0,40204.0,0.22353275]
["bitfinex","BTCUSD",1645239730798,0.00758291,40209.0,40204.0,0.40364575]
["bitfinex","BTCUSD",1645239731398,0.002,40209.0,40204.0,0.40364575]
["bitfinex","BTCUSD",1645239731602,0.002,40209.0,40204.0,0.40601241]
["bitfinex","BTCUSD",1645239731801,0.49032889,40211.0,40204.0,0.40601241]
["bitfinex","BTCUSD",1645239732004,0.49032889,40211.0,40205.0,0.00533]
["bitfinex","BTCUSD",1645239732202,0.49032889,40211.0,40205.0,0.067535]
["bitfinex","BTCUSD",1645239732403,0.49032889,40211.0,40205.0,0.06195209]
["bitfinex","BTCUSD",1645239732607,0.49032889,40211.0,40205.0,0.06431875]
["bitfinex","BTCUSD",1645239733204,0.50029089,40211.0,40205.0,0.06431875]
["bitfinex","BTCUSD",1645239733447,0.49032889,40211.0,40205.0,0.06431875]
["bitfinex","BTCUSD",1645239733646,0.25447398,40211.0,40206.0,0.305523]
["bitfinex","BTCUSD",1645239733851,0.25447398,40211.0,40207.0,0.334269]
["bitfinex","BTCUSD",1645239734149,0.0433,40211.0,40208.0,0.1233]
["bitfinex","BTCUSD",1645239734348,0.0433,40211.0,40209.0,0.334269]
["bitfinex","BTCUSD",1645239734547,0.0433,40211.0,40209.0,0.0557]
["bitfinex","BTCUSD",1645239734747,0.0433,40211.0,40210.0,0.26979347]
["bitfinex","BTCUSD",1645239735851,0.0433,40211.0,40210.0,0.66212913]
["bitfinex","BTCUSD",1645239736251,0.0433,40211.0,40210.0,0.32786013]
["bitfinex","BTCUSD",1645239736451,0.0443,40211.0,40210.0,0.32786013]
["bitfinex","BTCUSD",1645239736652,0.0443,40211.0,40210.0,0.33022679]
["bitfinex","BTCUSD",1645239737706,0.0433,40211.0,40210.0,0.33259345]
["bitfinex","BTCUSD",1645239738505,0.0443,40211.0,40210.0,0.33259345]
["bitfinex","BTCUSD",1645239738705,0.0443,40211.0,40210.0,0.33496011]
["bitfinex","BTCUSD",1645239739606,0.0433,40211.0,40210.0,0.33496011]
["bitfinex","BTCUSD",1645239739805,0.0433,40211.0,40210.0,0.33732677]
["bitfinex","BTCUSD",1645239740209,0.0433,40211.0,40210.0,0.33232677]
["bitfinex","BTCUSD",1645239740406,0.0443,40211.0,40210.0,0.33232677]
["bitfinex","BTCUSD",1645239740861,0.0443,40211.0,40210.0,0.33469343]
["bitfinex","BTCUSD",1645239741855,0.0433,40211.0,40210.0,0.33706009]
["bitfinex","BTCUSD",1645239742453,0.0433,40211.0,40210.0,0.33806009]
["bitfinex","BTCUSD",1645239742655,0.0433,40211.0,40210.0,0.67232909]
["bitfinex","BTCUSD",1645239742859,0.0433,40211.0,40210.0,0.92469575]
["bitfinex","BTCUSD",1645239743454,0.0433,40211.0,40210.0,0.58806009]
["bitfinex","BTCUSD",1645239744256,0.0433,40211.0,40210.0,0.92132909]
["bitfinex","BTCUSD",1645239744456,0.04093334,40211.0,40210.0,0.58806009]
["bitfinex","BTCUSD",1645239744704,0.04093334,40211.0,40210.0,0.92232909]
["bitfinex","BTCUSD",1645239745707,0.04093334,40211.0,40210.0,0.92132909]
["bitfinex","BTCUSD",1645239746506,0.04093334,40211.0,40210.0,0.92232909]
["bitfinex","BTCUSD",1645239747207,0.04093334,40211.0,40210.0,1.22232909]
["bitfinex","BTCUSD",1645239747807,0.04093334,40211.0,40210.0,0.92132909]
["bitfinex","BTCUSD",1645239748449,0.04093334,40211.0,40210.0,0.92232909]
["bitfinex","BTCUSD",1645239749150,0.04093334,40211.0,40210.0,1.22232909]
["bitfinex","BTCUSD",1645239749351,0.04093334,40211.0,40210.0,0.88806009]
["bitfinex","BTCUSD",1645239749850,0.04093334,40211.0,40210.0,0.88706009]
["bitfinex","BTCUSD",1645239750252,0.04093334,40211.0,40210.0,0.58706009]
["bitfinex","BTCUSD",1645239750451,0.04193334,40211.0,40210.0,0.92132909]
["bitfinex","BTCUSD",1645239751355,0.04193334,40211.0,40210.0,1.22132909]
["bitfinex","BTCUSD",1645239751552,0.04193334,40211.0,40210.0,1.67991635]
["bitfinex","BTCUSD",1645239751753,0.04093334,40211.0,40210.0,1.67991635]
["bitfinex","BTCUSD",1645239752201,0.00031536,40214.0,40211.0,0.396451]
["bitfinex","BTCUSD",1645239752402,0.0433,40215.0,40213.0,0.334269]
["bitfinex","BTCUSD",1645239752604,0.04357681,40215.0,40213.0,0.334269]
["bitfinex","BTCUSD",1645239753202,0.04389217,40215.0,40213.0,0.334269]
["bitfinex","BTCUSD",1645239753408,0.04357681,40215.0,40213.0,0.334269]
["bitfinex","BTCUSD",1645239753605,0.04361536,40215.0,40214.0,0.3]
["bitfinex","BTCUSD",1645239753803,0.04361536,40215.0,40214.0,0.689969]
["bitfinex","BTCUSD",1645239754004,0.0433,40215.0,40214.0,0.68749792]
["bitfinex","BTCUSD",1645239755206,0.0433,40215.0,40214.0,0.389969]
["bitfinex","BTCUSD",1645239756457,0.0443,40215.0,40214.0,0.389969]
["bitfinex","BTCUSD",1645239757661,0.04391914,40215.0,40214.0,0.389969]
["bitfinex","BTCUSD",1645239758461,0.04491914,40215.0,40214.0,0.389969]
["bitfinex","BTCUSD",1645239759362,0.04491914,40215.0,40212.0,0.334122]
["bitfinex","BTCUSD",1645239759600,0.04491914,40215.0,40214.0,0.334122]
["bitfinex","BTCUSD",1645239759801,0.04391914,40215.0,40214.0,0.389822]
["bitfinex","BTCUSD",1645239760602,0.04491914,40215.0,40214.0,0.389822]
["bitfinex","BTCUSD",1645239761908,0.04391914,40215.0,40214.0,0.389822]
["bitfinex","BTCUSD",1645239762507,0.04391914,40215.0,40214.0,0.390822]
["bitfinex","BTCUSD",1645239762706,0.0433,40215.0,40214.0,0.39220666]
["bitfinex","BTCUSD",1645239762906,0.0433,40215.0,40214.0,0.05808466]
["bitfinex","BTCUSD",1645239763753,0.0433,40215.0,40214.0,0.05708466]
["bitfinex","BTCUSD",1645239764759,0.0433,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239765555,0.04093334,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239766560,0.04193334,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239767799,0.04093334,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239768600,0.04193334,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239769799,0.04093334,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239770400,0.25210732,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239770601,0.25310732,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239771051,0.04193334,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239771251,0.25299029,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239771855,0.25199029,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239772051,0.25199029,40215.0,40214.0,0.00641666]
["bitfinex","BTCUSD",1645239772653,0.25199029,40215.0,40214.0,0.00741666]
["bitfinex","BTCUSD",1645239773052,0.04093334,40215.0,40214.0,0.00741666]
["bitfinex","BTCUSD",1645239773254,0.25199029,40215.0,40214.0,0.00741666]
["bitfinex","BTCUSD",1645239773852,0.25199029,40215.0,40214.0,0.00641666]
["bitfinex","BTCUSD",1645239774256,0.25199029,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239774461,0.44637133,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239774704,0.44737133,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239774904,0.25299029,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239775306,0.04193334,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239775703,0.04093334,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239776405,0.25199029,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239776606,0.25199029,40215.0,40214.0,0.00238466]
["bitfinex","BTCUSD",1645239777507,0.04093334,40215.0,40214.0,0.00238466]
["bitfinex","BTCUSD",1645239777709,0.04093334,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239780557,0.04193334,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239781760,0.04093334,40215.0,40214.0,0.00138466]
["bitfinex","BTCUSD",1645239782602,0.04165567,40215.0,40213.0,0.004905]
["bitfinex","BTCUSD",1645239782801,0.21111937,40214.0,40213.0,0.004905]
["bitfinex","BTCUSD",1645239783002,0.21111937,40214.0,40212.0,0.129273]
["bitfinex","BTCUSD",1645239783202,0.21143473,40214.0,40213.0,0.005857]
["bitfinex","BTCUSD",1645239783401,0.21111937,40214.0,40213.0,0.339979]
["bitfinex","BTCUSD",1645239783603,0.2530904,40215.0,40213.0,0.339979]
["bitfinex","BTCUSD",1645239783801,0.2530904,40215.0,40214.0,0.009949]
["bitfinex","BTCUSD",1645239784001,0.25277504,40215.0,40214.0,0.009949]
["bitfinex","BTCUSD",1645239784400,0.25277504,40215.0,40214.0,0.344071]
["bitfinex","BTCUSD",1645239784600,0.25277504,40215.0,40214.0,0.345071]
["bitfinex","BTCUSD",1645239784803,0.04165567,40215.0,40214.0,0.345071]
["bitfinex","BTCUSD",1645239785004,0.04165567,40215.0,40214.0,0.010949]
["bitfinex","BTCUSD",1645239785869,0.04165567,40215.0,40214.0,0.009949]
["bitfinex","BTCUSD",1645239786557,0.03928901,40215.0,40214.0,0.010949]
["bitfinex","BTCUSD",1645239787861,0.03928901,40215.0,40214.0,0.009949]
["bitfinex","BTCUSD",1645239788459,0.03928901,40215.0,40213.0,0.27065161]
["bitfinex","BTCUSD",1645239788661,0.03960437,40215.0,40214.0,0.001]
["bitfinex","BTCUSD",1645239788859,0.03928901,40215.0,40214.0,0.001]
["bitfinex","BTCUSD",1645239789460,0.03928901,40215.0,40214.0,0.00016466]
["bitfinex","BTCUSD",1645239789905,0.03928901,40215.0,40213.0,0.004905]
["bitfinex","BTCUSD",1645239790104,0.03960437,40215.0,40213.0,0.004905]
["bitfinex","BTCUSD",1645239790708,0.04060437,40215.0,40213.0,0.004905]
["bitfinex","BTCUSD",1645239791605,0.25172374,40215.0,40212.0,0.129273]
["bitfinex","BTCUSD",1645239792308,0.25140838,40215.0,40213.0,0.005688]
["bitfinex","BTCUSD",1645239792509,0.25172374,40215.0,40213.0,0.005688]
["bitfinex","BTCUSD",1645239792707,0.25272374,40215.0,40213.0,0.005688]
["bitfinex","BTCUSD",1645239792910,0.25200141,40215.0,40214.0,0.00138729]
["bitfinex","BTCUSD",1645239793107,0.04056668,40215.0,40214.0,0.00138729]
["bitfinex","BTCUSD",1645239793354,0.25168605,40215.0,40214.0,0.00138729]
["bitfinex","BTCUSD",1645239793553,0.04056668,40215.0,40214.0,0.00138729]
["bitfinex","BTCUSD",1645239793955,0.03856668,40215.0,40214.0,0.00138729]
["bitfinex","BTCUSD",1645239795154,0.03856668,40215.0,40214.0,0.00665629]
["bitfinex","BTCUSD",1645239795954,0.03856668,40215.0,40214.0,0.00138729]
["bitfinex","BTCUSD",1645239796555,0.03956668,40215.0,40214.0,0.00138729]
["bitfinex","BTCUSD",1645239797803,0.03856668,40215.0,40214.0,0.00138729]
["bitfinex","BTCUSD",1645239798705,0.03956668,40215.0,40214.0,0.00138729]
["bitfinex","BTCUSD",1645239799909,0.03856668,40215.0,40214.0,0.00686529]
["bitfinex","BTCUSD",1645239800109,0.03856668,40215.0,40214.0,0.34098729]
["bitfinex","BTCUSD",1645239800307,0.03856668,40215.0,40214.0,0.00138729]
["bitfinex","BTCUSD",1645239800714,0.03956668,40215.0,40214.0,0.00138729]
["bitfinex","BTCUSD",1645239801857,0.03856668,40215.0,40214.0,0.00138729]
["bitfinex","BTCUSD",1645239802457,0.03856668,40215.0,40214.0,0.33550929]
["bitfinex","BTCUSD",1645239802658,0.03856668,40215.0,40214.0,0.00238729]
["bitfinex","BTCUSD",1645239803858,0.03856668,40215.0,40214.0,0.00138729]
["bitfinex","BTCUSD",1645239804706,0.03856668,40215.0,40214.0,0.33650929]
["bitfinex","BTCUSD",1645239805909,0.03856668,40215.0,40214.0,0.00238729]
["bitfinex","BTCUSD",1645239806105,0.03856668,40215.0,40214.0,0.33650929]
["bitfinex","BTCUSD",1645239806505,0.03856668,40215.0,40214.0,0.33550929]
["bitfinex","BTCUSD",1645239806706,0.03956668,40215.0,40214.0,0.33550929]
["bitfinex","BTCUSD",1645239807505,0.03956668,40215.0,40214.0,0.00138729]
["bitfinex","BTCUSD",1645239807708,0.03720002,40215.0,40214.0,0.33550929]
["bitfinex","BTCUSD",1645239808007,0.03620002,40215.0,40214.0,0.33550929]
["bitfinex","BTCUSD",1645239808656,0.03620002,40215.0,40214.0,0.00138729]
["bitfinex","BTCUSD",1645239808657,0.03720002,40215.0,40214.0,0.00138729]
["bitfinex","BTCUSD",1645239809858,0.03620002,40215.0,40214.0,0.00138729]
["bitfinex","BTCUSD",1645239810458,0.03620002,40215.0,40214.0,0.33550929]
["bitfinex","BTCUSD",1645239810657,0.03720002,40215.0,40214.0,0.00138729]
["bitfinex","BTCUSD",1645239811064,0.03720002,40215.0,40214.0,0.33550929]
["bitfinex","BTCUSD",1645239811256,0.03720002,40215.0,40214.0,0.00138729]
["bitfinex","BTCUSD",1645239811869,0.03620002,40215.0,40214.0,0.00138729]
["bitfinex","BTCUSD",1645239812712,0.03786679,40215.0,40213.0,0.004905]
["bitfinex","BTCUSD",1645239812916,0.03786679,40215.0,40214.0,0.334122]
["bitfinex","BTCUSD",1645239814017,0.03686679,40215.0,40214.0,0.334122]
["bitfinex","BTCUSD",1645239814617,0.03786679,40215.0,40214.0,0.334122]
["bitfinex","BTCUSD",1645239815719,0.03786679,40215.0,40214.0,0.33942]
["bitfinex","BTCUSD",1645239815961,0.03686679,40215.0,40214.0,0.33942]
["bitfinex","BTCUSD",1645239816761,0.03686679,40215.0,40214.0,0.34042]
["bitfinex","BTCUSD",1645239817967,0.03686679,40215.0,40214.0,0.33942]
["bitfinex","BTCUSD",1645239818362,0.03686679,40215.0,40214.0,0.334122]
["bitfinex","BTCUSD",1645239818767,0.03786679,40215.0,40214.0,0.334122]
["bitfinex","BTCUSD",1645239819365,0.03786679,40215.0,40214.0,0.334123]
["bitfinex","BTCUSD",1645239820006,0.03686679,40215.0,40214.0,0.334123]
["bitfinex","BTCUSD",1645239820608,0.03686679,40215.0,40214.0,0.335123]
["bitfinex","BTCUSD",1645239820807,0.03605549,40215.0,40214.0,0.335123]
["bitfinex","BTCUSD",1645239822011,0.03605549,40215.0,40214.0,0.334123]
["bitfinex","BTCUSD",1645239822608,0.03638872,40215.0,40214.0,0.334123]
["bitfinex","BTCUSD",1645239822810,0.03638872,40215.0,40214.0,0.00166474]
["bitfinex","BTCUSD",1645239823209,0.03638872,40215.0,40214.0,0.33578774]
["bitfinex","BTCUSD",1645239823663,0.03638872,40215.0,40214.0,0.00166474]
["bitfinex","BTCUSD",1645239824066,0.03538872,40215.0,40214.0,0.00166474]
["bitfinex","BTCUSD",1645239824764,0.03638872,40215.0,40214.0,0.00166474]
["bitfinex","BTCUSD",1645239824964,0.03638872,40215.0,40214.0,0.33578774]
["bitfinex","BTCUSD",1645239825765,0.03638872,40215.0,40214.0,0.34106074]
["bitfinex","BTCUSD",1645239825965,0.03538872,40215.0,40214.0,0.34106074]
["bitfinex","BTCUSD",1645239826166,0.03538872,40215.0,40214.0,0.00693774]
["bitfinex","BTCUSD",1645239826371,0.03538872,40215.0,40214.0,0.34106074]
["bitfinex","BTCUSD",1645239826672,0.03538872,40215.0,40214.0,0.34206074]
["bitfinex","BTCUSD",1645239826866,0.03538872,40215.0,40214.0,0.33678774]
["bitfinex","BTCUSD",1645239827109,0.03538872,40215.0,40214.0,0.34217874]
["bitfinex","BTCUSD",1645239827311,0.03538872,40215.0,40214.0,0.85255008]
["bitfinex","BTCUSD",1645239827911,0.03538872,40215.0,40214.0,0.55155008]
["bitfinex","BTCUSD",1645239828110,0.03538872,40215.0,40214.0,0.34117874]
["bitfinex","BTCUSD",1645239828713,0.03402206,40215.0,40214.0,0.34117874]
["bitfinex","BTCUSD",1645239829112,0.03402206,40215.0,40214.0,0.55155008]
["bitfinex","BTCUSD",1645239830013,0.03302206,40215.0,40214.0,0.55155008]
["bitfinex","BTCUSD",1645239830216,0.03302206,40215.0,40214.0,0.85155008]
["bitfinex","BTCUSD",1645239830613,0.03302206,40215.0,40214.0,0.55155008]
["bitfinex","BTCUSD",1645239830861,0.03302206,40215.0,40214.0,0.54715908]
["bitfinex","BTCUSD",1645239832059,0.03302206,40215.0,40214.0,0.54615908]
["bitfinex","BTCUSD",1645239832858,0.03302206,40215.0,40214.0,0.54815908]
["bitfinex","BTCUSD",1645239833958,0.03302206,40215.0,40214.0,0.54615908]
["bitfinex","BTCUSD",1645239834713,0.03302206,40215.0,40214.0,0.55342108]
["bitfinex","BTCUSD",1645239836013,0.03302206,40215.0,40214.0,0.55142108]
["bitfinex","BTCUSD",1645239836815,0.03402206,40215.0,40214.0,0.55142108]
["bitfinex","BTCUSD",1645239838019,0.03302206,40215.0,40214.0,0.55142108]
["bitfinex","BTCUSD",1645239838761,0.03302206,40215.0,40214.0,0.55342108]
["bitfinex","BTCUSD",1645239840061,0.03302206,40215.0,40214.0,0.54615908]
["bitfinex","BTCUSD",1645239840464,0.03302206,40215.0,40214.0,0.21203608]
["bitfinex","BTCUSD",1645239840661,0.03302206,40215.0,40214.0,0.00166474]
["bitfinex","BTCUSD",1645239840862,0.03402206,40215.0,40214.0,0.00166474]
["bitfinex","BTCUSD",1645239841863,0.03402206,40215.0,40214.0,0.34088474]
["bitfinex","BTCUSD",1645239842106,0.03302206,40215.0,40214.0,0.34714974]
["bitfinex","BTCUSD",1645239842506,0.03302206,40215.0,40214.0,0.54959134]
["bitfinex","BTCUSD",1645239842707,0.03369291,40215.0,40214.0,0.54959134]
["bitfinex","BTCUSD",1645239842908,0.03369291,40215.0,40214.0,0.55159134]
["bitfinex","BTCUSD",1645239843209,0.03369291,40215.0,40214.0,0.34122]
["bitfinex","BTCUSD",1645239843410,0.03369291,40215.0,40214.0,0.336123]
["bitfinex","BTCUSD",1645239843808,0.03369291,40215.0,40214.0,0.54649434]
["bitfinex","BTCUSD",1645239844608,0.03369291,40215.0,40214.0,0.55150734]
["bitfinex","BTCUSD",1645239845009,0.03369291,40215.0,40214.0,0.346726]
["bitfinex","BTCUSD",1645239845408,0.03369291,40215.0,40214.0,0.341136]
["bitfinex","BTCUSD",1645239845610,0.03369291,40215.0,40214.0,0.55150945]
["bitfinex","BTCUSD",1645239846056,0.03369291,40215.0,40214.0,0.339136]
["bitfinex","BTCUSD",1645239846855,0.03369291,40215.0,40214.0,0.341136]
["bitfinex","BTCUSD",1645239847955,0.03369291,40215.0,40214.0,0.339136]
["bitfinex","BTCUSD",1645239848157,0.03369291,40215.0,40214.0,0.334123]
["bitfinex","BTCUSD",1645239849159,0.03369291,40215.0,40214.0,0.54449997]
["bitfinex","BTCUSD",1645239849361,0.00342053,40213.0,40212.0,0.44942405]
["bitfinex","BTCUSD",1645239849613,0.00105387,40213.0,40212.0,0.76744305]
["bitfinex","BTCUSD",1645239849813,0.00105387,40213.0,40212.0,1.06744305]
["bitfinex","BTCUSD",1645239850013,0.00105387,40213.0,40212.0,1.12962405]
["bitfinex","BTCUSD",1645239850217,0.00105387,40213.0,40212.0,0.82962405]
["bitfinex","BTCUSD",1645239850415,0.00105387,40213.0,40212.0,0.566755]
["bitfinex","BTCUSD",1645239851013,0.00105387,40213.0,40212.0,0.82972383]
["bitfinex","BTCUSD",1645239852215,0.00105387,40213.0,40212.0,0.76753683]
["bitfinex","BTCUSD",1645239853217,0.00105387,40213.0,40212.0,0.7675332]
["bitfinex","BTCUSD",1645239853463,0.00105387,40213.0,40212.0,1.5261332]
["bitfinex","BTCUSD",1645239853866,0.00105387,40213.0,40212.0,1.263168]
["bitfinex","BTCUSD",1645239854263,0.00105387,40213.0,40212.0,1.52613052]
["bitfinex","BTCUSD",1645239854563,0.00105387,40213.0,40212.0,1.263168]
["bitfinex","BTCUSD",1645239854764,0.00105387,40213.0,40212.0,1.266168]
["bitfinex","BTCUSD",1645239855164,0.00105387,40213.0,40212.0,1.529144]
["bitfinex","BTCUSD",1645239855565,0.00105387,40213.0,40212.0,1.266168]
["bitfinex","BTCUSD",1645239856762,0.00105387,40213.0,40212.0,1.265168]
["bitfinex","BTCUSD",1645239856963,0.00105387,40213.0,40212.0,1.52807421]
["bitfinex","BTCUSD",1645239857609,0.00105387,40213.0,40212.0,0.244249]
["bitfinex","BTCUSD",1645239857809,0.00105387,40213.0,40212.0,0.578372]
["bitfinex","BTCUSD",1645239858016,0.00105387,40213.0,40212.0,0.576372]
["bitfinex","BTCUSD",1645239858211,0.00105387,40213.0,40212.0,0.83930506]
["bitfinex","BTCUSD",1645239858411,0.00105387,40213.0,40212.0,0.84069705]
["bitfinex","BTCUSD",1645239859014,0.00105387,40213.0,40212.0,0.57776399]
["bitfinex","BTCUSD",1645239860314,0.00105387,40213.0,40212.0,0.84070206]
["bitfinex","BTCUSD",1645239860516,0.00105387,40213.0,40212.0,0.83977206]
["bitfinex","BTCUSD",1645239860967,0.00105387,40213.0,40212.0,0.84177206]
["bitfinex","BTCUSD",1645239861266,0.00105387,40213.0,40212.0,0.84130206]
["bitfinex","BTCUSD",1645239862067,0.00105387,40213.0,40212.0,0.83930184]
["bitfinex","BTCUSD",1645239862869,0.00105387,40213.0,40212.0,0.57636399]
["bitfinex","BTCUSD",1645239863970,0.00105387,40213.0,40212.0,0.83933254]
["bitfinex","BTCUSD",1645239864171,0.00105387,40213.0,40212.0,0.57636399]
["bitfinex","BTCUSD",1645239864607,0.00105387,40213.0,40212.0,0.18005999]
["bitfinex","BTCUSD",1645239864808,0.00105387,40213.0,40212.0,0.51418299]
["bitfinex","BTCUSD",1645239869761,0.00105387,40213.0,40212.0,0.18005999]
["bitfinex","BTCUSD",1645239869961,0.00105387,40213.0,40212.0,0.51418299]
["bitfinex","BTCUSD",1645239870564,0.00105387,40213.0,40212.0,0.57636699]
["bitfinex","BTCUSD",1645239870765,0.03199044,40215.0,40213.0,0.262329]
["bitfinex","BTCUSD",1645239870965,0.03199044,40215.0,40214.0,0.54445891]
["bitfinex","BTCUSD",1645239871363,0.03170927,40215.0,40214.0,0.54445891]
["bitfinex","BTCUSD",1645239872208,0.03170927,40215.0,40214.0,0.54449024]
["bitfinex","BTCUSD",1645239872407,0.03170927,40215.0,40214.0,0.334106]
["bitfinex","BTCUSD",1645239874311,0.03170927,40215.0,40213.0,0.124369]
["bitfinex","BTCUSD",1645239874511,0.03170927,40215.0,40214.0,0.262304]
["bitfinex","BTCUSD",1645239874713,0.03170927,40215.0,40213.0,0.124369]
["bitfinex","BTCUSD",1645239874912,0.03170927,40215.0,40214.0,0.334123]
["bitfinex","BTCUSD",1645239875313,0.03170927,40215.0,40213.0,0.124369]
["bitfinex","BTCUSD",1645239875514,0.03170927,40215.0,40214.0,0.334123]
["bitfinex","BTCUSD",1645239875714,0.03170927,40215.0,40214.0,0.262303]
["bitfinex","BTCUSD",1645239877660,0.03170927,40215.0,40213.0,0.44952421]
["bitfinex","BTCUSD",1645239877859,0.03170927,40215.0,40214.0,0.334123]
["bitfinex","BTCUSD",1645239878058,0.03240297,40215.0,40213.0,0.38733755]
["bitfinex","BTCUSD",1645239878667,0.03240297,40215.0,40214.0,0.2104019]
["bitfinex","BTCUSD",1645239878862,0.24344559,40215.0,40213.0,0.124369]
["bitfinex","BTCUSD",1645239879060,0.45454446,40215.0,40213.0,0.124369]
["bitfinex","BTCUSD",1645239879261,0.03240297,40215.0,40213.0,0.124369]
["bitfinex","BTCUSD",1645239879708,0.30568767,40215.0,40213.0,0.124369]
["bitfinex","BTCUSD",1645239879909,0.51682984,40215.0,40213.0,0.124369]
["bitfinex","BTCUSD",1645239880109,0.51682988,40215.0,40212.0,0.09194509]
["bitfinex","BTCUSD",1645239880314,0.00783,40213.0,40212.0,0.09194509]
["bitfinex","BTCUSD",1645239881512,0.00783,40213.0,40211.0,0.21044298]
["bitfinex","BTCUSD",1645239881711,0.008122,40211.0,40210.0,0.38150398]
["bitfinex","BTCUSD",1645239882813,0.21604721,40214.0,40210.0,0.38150398]
["bitfinex","BTCUSD",1645239883663,0.004905,40214.0,40210.0,0.38150398]
["bitfinex","BTCUSD",1645239885263,0.30021097,40215.0,40210.0,0.38150398]
["bitfinex","BTCUSD",1645239885662,0.30021097,40215.0,40210.0,0.59194696]
["bitfinex","BTCUSD",1645239885863,0.29992997,40215.0,40210.0,0.59194696]
["bitfinex","BTCUSD",1645239886063,0.30021097,40215.0,40210.0,0.59194696]
["bitfinex","BTCUSD",1645239886865,0.30021097,40215.0,40210.0,0.38150398]
["bitfinex","BTCUSD",1645239887104,0.28521097,40215.0,40210.0,0.38150398]
["bitfinex","BTCUSD",1645239887306,0.28521097,40215.0,40210.0,0.59194696]
["bitfinex","BTCUSD",1645239887505,0.28521097,40215.0,40210.0,0.38150398]
["bitfinex","BTCUSD",1645239888106,0.28492997,40215.0,40210.0,0.38150398]
["bitfinex","BTCUSD",1645239888306,0.28492997,40215.0,40210.0,0.44369798]
["bitfinex","BTCUSD",1645239888505,0.28521097,40215.0,40210.0,0.44369798]
["bitfinex","BTCUSD",1645239888905,0.28521097,40215.0,40210.0,0.44669798]
["bitfinex","BTCUSD",1645239889307,0.28492997,40215.0,40210.0,0.44669798]
["bitfinex","BTCUSD",1645239889509,0.28492997,40215.0,40211.0,0.396313]
["bitfinex","BTCUSD",1645239889708,0.28521097,40215.0,40212.0,0.06219]
["bitfinex","BTCUSD",1645239889910,0.28521097,40215.0,40213.0,0.06219]
["bitfinex","BTCUSD",1645239890610,0.28492997,40215.0,40212.0,0.06219]
["bitfinex","BTCUSD",1645239890868,0.28492997,40215.0,40213.0,0.002]
["bitfinex","BTCUSD",1645239891664,0.28256331,40215.0,40213.0,0.002]
["bitfinex","BTCUSD",1645239892461,0.01434261,40215.0,40213.0,0.002]
["bitfinex","BTCUSD",1645239892864,0.01434261,40215.0,40213.0,0.004]
["bitfinex","BTCUSD",1645239893464,0.21983801,40215.0,40213.0,0.004]
["bitfinex","BTCUSD",1645239893865,0.22572901,40215.0,40213.0,0.004]
["bitfinex","BTCUSD",1645239894066,0.43687122,40215.0,40213.0,0.004]
["bitfinex","BTCUSD",1645239894270,0.334123,40214.0,40213.0,0.004]
["bitfinex","BTCUSD",1645239894907,0.43687122,40215.0,40210.0,0.38150398]
["bitfinex","BTCUSD",1645239895208,0.008308,40212.0,40210.0,0.38150398]
["bitfinex","BTCUSD",1645239898372,0.008308,40212.0,40210.0,0.37650398]
["bitfinex","BTCUSD",1645239898566,0.220119,40215.0,40210.0,0.37650398]
["bitfinex","BTCUSD",1645239898567,0.009329,40211.0,40210.0,0.37650398]
["bitfinex","BTCUSD",1645239900667,0.009329,40211.0,40210.0,0.37680422]
["bitfinex","BTCUSD",1645239901067,0.220119,40215.0,40210.0,0.37880422]
["bitfinex","BTCUSD",1645239901370,0.009229,40213.0,40210.0,0.37880422]
["bitfinex","BTCUSD",1645239902211,0.009229,40213.0,40210.0,0.37680422]
["bitfinex","BTCUSD",1645239902609,0.00067534,40211.0,40210.0,0.37680422]
["bitfinex","BTCUSD",1645239905013,0.00067534,40211.0,40210.0,0.37880422]
["bitfinex","BTCUSD",1645239906258,0.00067534,40211.0,40210.0,0.37680422]
["bitfinex","BTCUSD",1645239906958,0.00067534,40211.0,40210.0,0.37980422]
["bitfinex","BTCUSD",1645239908158,0.00067534,40211.0,40210.0,0.37680422]
["bitfinex","BTCUSD",1645239908959,0.00067534,40211.0,40210.0,0.37880422]
["bitfinex","BTCUSD",1645239910018,0.14442388,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239910215,0.7150112,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239911115,0.71388732,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239911714,0.477423,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239912117,0.377423,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239912320,0.0433,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239912721,0.04093334,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239913115,0.04193334,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239913662,0.38319634,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239914361,0.38219634,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239914960,0.59324623,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239915162,0.59424623,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239915762,0.38319634,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239916363,0.38219634,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239917110,0.37705634,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239917311,0.6409841,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239918215,0.37705634,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239918414,0.38501634,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239918713,0.37505634,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239919213,0.37805634,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239919715,0.64188694,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239919914,0.37805634,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239920716,0.37505634,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239920963,0.38297834,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239921164,0.38597834,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239922363,0.39593834,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239923168,0.39893834,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239924463,0.39293834,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239925110,0.39593834,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239926312,0.39293834,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239926915,0.65680879,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239927117,0.64888679,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239928016,0.38501634,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239928462,0.64888679,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239928863,0.65541779,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239930660,0.39154734,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239931060,0.39254734,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239931260,0.65641779,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239931862,0.39254734,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239932116,0.65641779,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239932315,0.65541779,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239932915,0.39154734,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239933113,0.39354734,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239933713,0.39118068,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239934416,0.38918068,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239937564,0.65305408,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239937965,0.38918068,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239940312,0.65305479,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239942815,0.38918068,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239943016,0.65305468,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239944265,0.64309468,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239947215,0.65505568,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239948115,0.64852468,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239949117,0.64652468,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239950016,0.38265068,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239951258,0.38365068,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239951464,0.64753637,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239951659,0.38365068,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239952560,0.31341536,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239952761,0.04952768,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239952963,0.2606283,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239953162,0.2606283,40219.0,40218.0,0.23614558]
["bitfinex","BTCUSD",1645239953163,0.2596283,40219.0,40218.0,0.23614558]
["bitfinex","BTCUSD",1645239953766,0.04852768,40219.0,40218.0,0.23614558]
["bitfinex","BTCUSD",1645239954366,0.12311981,40219.0,40218.0,0.23614558]
["bitfinex","BTCUSD",1645239954614,0.12311981,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239954913,0.12075315,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239955114,0.12175315,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239955514,0.45587615,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239956015,0.12175315,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239956416,0.12075315,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239956816,0.45487615,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239957219,0.45487615,40219.0,40218.0,0.23614558]
["bitfinex","BTCUSD",1645239957220,0.44491515,40219.0,40218.0,0.23614558]
["bitfinex","BTCUSD",1645239957421,0.11079215,40219.0,40218.0,0.23614558]
["bitfinex","BTCUSD",1645239958359,0.44491515,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239959165,0.45318715,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239959562,0.71707483,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239960461,0.71507483,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239961260,0.71807483,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239961661,0.45418715,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239962412,0.71506698,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239962811,0.45118715,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239963211,0.71806652,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239963413,0.45418715,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239964417,0.45118715,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239964812,0.70878995,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239965214,0.44491515,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239966065,0.70878995,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239966263,0.44491515,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239966464,0.70878995,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239967071,0.44491515,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239967265,0.71178995,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239968065,0.44791515,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239968565,0.44491515,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239969164,0.44791515,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239970414,0.44491515,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239971215,0.44791515,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239973364,0.45091515,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239974566,0.70879268,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239974769,0.44491515,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239974967,0.708801,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239975365,0.711801,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239975765,0.70943434,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239976567,0.70643434,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239976867,0.44254849,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239978526,0.45250849,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239978723,0.44254849,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239981370,0.44554849,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239983273,0.44854849,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239984935,0.44554849,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239985137,0.44254849,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239985434,0.44554849,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239986736,0.44254849,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239987335,0.44554849,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239988570,0.44254849,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239989269,0.44554849,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239990470,0.44254849,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239991271,0.44554849,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239992521,0.44254849,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239992722,0.44331035,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239993424,0.44631035,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239994522,0.44331035,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239994922,0.44965335,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239996865,0.44728669,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239997867,0.44652483,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239999270,0.44752483,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645239999715,0.44849783,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645240000719,0.44749783,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645240001319,0.44849783,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645240002019,0.45845783,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645240002219,0.44849783,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645240002619,0.44749783,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645240003467,0.44749783,40219.0,40218.0,0.23614558]
["bitfinex","BTCUSD",1645240004567,0.44018183,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645240004769,0.70410309,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645240004968,0.44018183,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645240005370,0.44018183,40219.0,40218.0,0.23614558]
["bitfinex","BTCUSD",1645240005776,0.10605883,40219.0,40218.0,0.23614558]
["bitfinex","BTCUSD",1645240007218,0.10605883,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645240007419,0.10705883,40219.0,40218.0,0.23514558]
["bitfinex","BTCUSD",1645240008320,0.10705883,40219.0,40218.0,0.23407733]
["bitfinex","BTCUSD",1645240008517,0.10705883,40219.0,40218.0,0.23355733]
["bitfinex","BTCUSD",1645240008717,0.10605883,40219.0,40218.0,0.23355733]
["bitfinex","BTCUSD",1645240008918,0.10605883,40219.0,40216.0,0.0622]
["bitfinex","BTCUSD",1645240009117,0.21112188,40218.0,40216.0,0.03262427]
["bitfinex","BTCUSD",1645240009921,0.31746168,40219.0,40217.0,0.334123]
["bitfinex","BTCUSD",1645240010119,0.1063398,40219.0,40218.0,0.0557]
["bitfinex","BTCUSD",1645240010319,0.1063398,40219.0,40218.0,0.317948]
["bitfinex","BTCUSD",1645240010719,0.10605883,40219.0,40218.0,0.317948]
["bitfinex","BTCUSD",1645240011376,0.10605883,40219.0,40218.0,0.318948]
["bitfinex","BTCUSD",1645240011774,0.10605883,40219.0,40218.0,0.381124]
["bitfinex","BTCUSD",1645240011973,0.10605883,40219.0,40218.0,0.681124]
["bitfinex","BTCUSD",1645240012172,0.10605883,40219.0,40218.0,0.418876]
["bitfinex","BTCUSD",1645240012674,0.10605883,40219.0,40218.0,0.417876]
["bitfinex","BTCUSD",1645240013580,0.10605883,40219.0,40218.0,0.418876]
["bitfinex","BTCUSD",1645240014176,0.10605883,40219.0,40218.0,0.0567]
["bitfinex","BTCUSD",1645240014619,0.10605883,40219.0,40218.0,0.0557]
["bitfinex","BTCUSD",1645240017418,0.10605883,40219.0,40218.0,0.0567]
["bitfinex","BTCUSD",1645240018018,0.10369217,40219.0,40218.0,0.0567]
["bitfinex","BTCUSD",1645240018469,0.10369217,40219.0,40218.0,0.05835266]
["bitfinex","BTCUSD",1645240018670,0.10369217,40219.0,40218.0,0.05735266]
["bitfinex","BTCUSD",1645240019471,0.10469217,40219.0,40218.0,0.05735266]
["bitfinex","BTCUSD",1645240019670,0.11132417,40219.0,40218.0,0.05735266]
["bitfinex","BTCUSD",1645240019870,0.11132417,40219.0,40218.0,0.00165266]
["bitfinex","BTCUSD",1645240020172,0.03673204,40219.0,40218.0,0.00165266]
["bitfinex","BTCUSD",1645240020770,0.03573204,40219.0,40218.0,0.00165266]
["bitfinex","BTCUSD",1645240021171,0.02910004,40219.0,40218.0,0.00165266]
["bitfinex","BTCUSD",1645240021376,0.02910004,40219.0,40218.0,0.00365266]
["bitfinex","BTCUSD",1645240022219,0.02910004,40219.0,40218.0,0.24857072]
["bitfinex","BTCUSD",1645240022418,0.02910004,40219.0,40218.0,0.002]
["bitfinex","BTCUSD",1645240022620,0.02910004,40219.0,40216.0,0.03262427]
["bitfinex","BTCUSD",1645240022819,0.03574004,40219.0,40216.0,0.03262427]
["bitfinex","BTCUSD",1645240023520,0.03574004,40219.0,40216.0,0.26717269]
["bitfinex","BTCUSD",1645240023726,0.02910004,40219.0,40216.0,0.27017269]
["bitfinex","BTCUSD",1645240025024,0.02910004,40219.0,40216.0,0.26717269]
["bitfinex","BTCUSD",1645240025425,0.02910004,40219.0,40216.0,0.27017269]
["bitfinex","BTCUSD",1645240025624,0.02910004,40219.0,40216.0,0.26398269]
["bitfinex","BTCUSD",1645240025873,0.03554404,40219.0,40216.0,0.26398269]
["bitfinex","BTCUSD",1645240026069,0.03554404,40219.0,40216.0,0.26223269]
["bitfinex","BTCUSD",1645240026668,0.03554404,40219.0,40216.0,0.25923269]
["bitfinex","BTCUSD",1645240026871,0.03554404,40219.0,40216.0,0.23436269]
["bitfinex","BTCUSD",1645240027275,0.02910004,40219.0,40216.0,0.23290269]
["bitfinex","BTCUSD",1645240027472,0.02910004,40219.0,40216.0,0.29710269]
["bitfinex","BTCUSD",1645240027872,0.02910004,40219.0,40216.0,0.50748623]
["bitfinex","BTCUSD",1645240028074,0.02910004,40219.0,40217.0,0.00118233]
["bitfinex","BTCUSD",1645240028473,0.02910004,40219.0,40217.0,0.06336033]
["bitfinex","BTCUSD",1645240028673,0.02910004,40219.0,40218.0,0.3]
["bitfinex","BTCUSD",1645240029477,0.02910004,40219.0,40218.0,0.302]
["bitfinex","BTCUSD",1645240030019,0.02910004,40219.0,40218.0,0.3577]
["bitfinex","BTCUSD",1645240030623,0.02910004,40219.0,40218.0,0.3557]
["bitfinex","BTCUSD",1645240032326,0.02910004,40219.0,40218.0,0.0557]
["bitfinex","BTCUSD",1645240034772,0.01410004,40219.0,40218.0,0.0557]
["bitfinex","BTCUSD",1645240035372,0.01410004,40219.0,40218.0,0.0577]
["bitfinex","BTCUSD",1645240035973,0.01361348,40219.0,40218.0,0.0577]
["bitfinex","BTCUSD",1645240036573,0.01361348,40219.0,40218.0,0.0557]
["bitfinex","BTCUSD",1645240037418,0.01361348,40219.0,40218.0,0.0577]
["bitfinex","BTCUSD",1645240038919,0.01124682,40219.0,40218.0,0.0577]
["bitfinex","BTCUSD",1645240039119,0.01124682,40219.0,40218.0,0.02655079]
["bitfinex","BTCUSD",1645240039325,0.01124682,40219.0,40218.0,0.02455079]
["bitfinex","BTCUSD",1645240040519,0.01124682,40219.0,40217.0,0.00209182]
["bitfinex","BTCUSD",1645240041171,0.009404,40218.0,40217.0,0.00209182]
["bitfinex","BTCUSD",1645240041571,0.01124682,40219.0,40217.0,0.00209182]
["bitfinex","BTCUSD",1645240041572,0.01737782,40219.0,40217.0,0.00209182]
["bitfinex","BTCUSD",1645240041974,0.01763982,40219.0,40217.0,0.00209182]
["bitfinex","BTCUSD",1645240042774,0.01763982,40219.0,40217.0,0.00140321]
["bitfinex","BTCUSD",1645240043776,0.01124682,40219.0,40217.0,0.00140321]
["bitfinex","BTCUSD",1645240044916,0.01124682,40219.0,40217.0,0.06358621]
["bitfinex","BTCUSD",1645240045818,0.01124682,40219.0,40217.0,0.00140321]
["bitfinex","BTCUSD",1645240047320,0.01124682,40219.0,40217.0,0.06358621]
["bitfinex","BTCUSD",1645240047621,0.01124682,40219.0,40217.0,0.81282076]
["bitfinex","BTCUSD",1645240047821,0.01124682,40219.0,40217.0,0.60243722]
["bitfinex","BTCUSD",1645240048222,0.01124682,40219.0,40217.0,0.81282076]
["bitfinex","BTCUSD",1645240048670,0.01124682,40219.0,40218.0,0.3]
["bitfinex","BTCUSD",1645240049069,0.01124682,40219.0,40218.0,0.51038354]
["bitfinex","BTCUSD",1645240050473,0.01124682,40219.0,40218.0,0.21038354]
["bitfinex","BTCUSD",1645240053520,0.02246582,40219.0,40217.0,0.21132768]
["bitfinex","BTCUSD",1645240053720,0.01224682,40219.0,40217.0,0.21132768]
["bitfinex","BTCUSD",1645240053920,0.008551,40218.0,40217.0,0.21132768]
["bitfinex","BTCUSD",1645240055620,0.008551,40218.0,40217.0,0.21126516]
["bitfinex","BTCUSD",1645240056276,0.01737782,40219.0,40217.0,0.21126516]
["bitfinex","BTCUSD",1645240056477,0.01737782,40219.0,40217.0,0.27344816]
["bitfinex","BTCUSD",1645240057079,0.01781982,40219.0,40217.0,0.27344816]
["bitfinex","BTCUSD",1645240058077,0.01781982,40219.0,40217.0,0.21126516]
["bitfinex","BTCUSD",1645240058877,0.01781982,40219.0,40217.0,0.27344816]
["bitfinex","BTCUSD",1645240059478,0.01781982,40219.0,40217.0,0.27444816]
["bitfinex","BTCUSD",1645240060721,0.01781982,40219.0,40217.0,0.27344816]
["bitfinex","BTCUSD",1645240060924,0.01781982,40219.0,40218.0,0.21032102]
["bitfinex","BTCUSD",1645240060925,0.01124682,40219.0,40218.0,0.21032102]
["bitfinex","BTCUSD",1645240061522,0.01124682,40219.0,40218.0,0.21132102]
["bitfinex","BTCUSD",1645240062325,0.01124682,40219.0,40218.0,0.26702102]
["bitfinex","BTCUSD",1645240062727,0.01124682,40219.0,40218.0,0.26602102]
["bitfinex","BTCUSD",1645240063571,0.01124682,40219.0,40218.0,0.26802102]
["bitfinex","BTCUSD",1645240064271,0.01791782,40219.0,40218.0,0.0577]
["bitfinex","BTCUSD",1645240064470,0.01791782,40219.0,40218.0,0.26800352]
["bitfinex","BTCUSD",1645240064670,0.01791782,40219.0,40218.0,0.26600352]
["bitfinex","BTCUSD",1645240064873,0.01124682,40219.0,40218.0,0.26600352]
["bitfinex","BTCUSD",1645240065073,0.01124682,40219.0,40218.0,0.0557]
["bitfinex","BTCUSD",1645240065473,0.01124682,40219.0,40218.0,0.0577]
["bitfinex","BTCUSD",1645240066673,0.01124682,40219.0,40218.0,0.0557]
["bitfinex","BTCUSD",1645240066873,0.01124682,40219.0,40218.0,0.56601611]
["bitfinex","BTCUSD",1645240067123,0.01124682,40219.0,40218.0,0.3557]
["bitfinex","BTCUSD",1645240067521,0.01124682,40219.0,40218.0,0.3587]
["bitfinex","BTCUSD",1645240068722,0.01124682,40219.0,40218.0,0.3557]
["bitfinex","BTCUSD",1645240069125,0.0433,40223.0,40222.0,0.00466324]
["bitfinex","BTCUSD",1645240069323,0.25439951,40223.0,40222.0,0.06036324]
["bitfinex","BTCUSD",1645240071469,0.25439951,40223.0,40222.0,0.06236324]
["bitfinex","BTCUSD",1645240072868,0.25439951,40223.0,40222.0,0.06036324]
["bitfinex","BTCUSD",1645240073074,0.58852251,40223.0,40222.0,0.06036324]
["bitfinex","BTCUSD",1645240073770,0.25439951,40223.0,40222.0,0.00466324]
["bitfinex","BTCUSD",1645240075420,0.25439951,40223.0,40222.0,0.00666324]
["bitfinex","BTCUSD",1645240076522,0.0433,40223.0,40222.0,0.00666324]
["bitfinex","BTCUSD",1645240076721,0.25439951,40223.0,40222.0,0.00466324]
["bitfinex","BTCUSD",1645240077522,0.25439951,40223.0,40222.0,0.00666324]
["bitfinex","BTCUSD",1645240077723,0.0433,40223.0,40222.0,0.25666324]
["bitfinex","BTCUSD",1645240078368,0.377423,40223.0,40222.0,0.25872252]
["bitfinex","BTCUSD",1645240078567,0.0433,40223.0,40222.0,0.25872252]
["bitfinex","BTCUSD",1645240078766,0.0433,40223.0,40222.0,0.25672252]
["bitfinex","BTCUSD",1645240078968,0.377423,40223.0,40222.0,0.25672252]
["bitfinex","BTCUSD",1645240079166,0.372423,40223.0,40222.0,0.25672252]
["bitfinex","BTCUSD",1645240079366,0.0383,40223.0,40222.0,0.25672252]
["bitfinex","BTCUSD",1645240079567,0.0383,40223.0,40222.0,0.25872252]
["bitfinex","BTCUSD",1645240080273,0.372423,40223.0,40222.0,0.25872252]
["bitfinex","BTCUSD",1645240080472,0.0383,40223.0,40222.0,0.25872252]
["bitfinex","BTCUSD",1645240081267,0.0383,40223.0,40222.0,0.25672252]
["bitfinex","BTCUSD",1645240081467,0.0383,40223.0,40222.0,0.25872252]
["bitfinex","BTCUSD",1645240082519,0.0383,40223.0,40222.0,0.25783628]
["bitfinex","BTCUSD",1645240082919,0.0383,40223.0,40222.0,0.25583628]
["bitfinex","BTCUSD",1645240083520,0.0383,40223.0,40222.0,0.25783628]
["bitfinex","BTCUSD",1645240084723,0.0383,40223.0,40222.0,0.25583628]
["bitfinex","BTCUSD",1645240093022,0.0383,40223.0,40222.0,0.25671663]
["bitfinex","BTCUSD",1645240093222,0.372423,40223.0,40222.0,0.25671663]
["bitfinex","BTCUSD",1645240094972,0.0383,40223.0,40222.0,0.25671663]
["bitfinex","BTCUSD",1645240095171,0.372423,40223.0,40222.0,0.25671663]
["bitfinex","BTCUSD",1645240096372,0.0383,40223.0,40222.0,0.25671663]
["bitfinex","BTCUSD",1645240097721,0.0383,40223.0,40222.0,0.25871663]
["bitfinex","BTCUSD",1645240098121,0.0383,40223.0,40222.0,0.25666324]
["bitfinex","BTCUSD",1645240098721,0.372423,40223.0,40222.0,0.25466324]
["bitfinex","BTCUSD",1645240099124,0.0383,40223.0,40222.0,0.25466324]
["bitfinex","BTCUSD",1645240099321,0.372423,40223.0,40222.0,0.25466324]
["bitfinex","BTCUSD",1645240100871,0.382382,40223.0,40222.0,0.25466324]
["bitfinex","BTCUSD",1645240101072,0.372423,40223.0,40222.0,0.25466324]
["bitfinex","BTCUSD",1645240101674,0.372423,40223.0,40222.0,0.25666324]
["bitfinex","BTCUSD",1645240102872,0.372423,40223.0,40222.0,0.25466324]
["bitfinex","BTCUSD",1645240103673,0.372423,40223.0,40222.0,0.25666324]
["bitfinex","BTCUSD",1645240104920,0.372423,40223.0,40222.0,0.25466324]
["bitfinex","BTCUSD",1645240107525,0.372423,40223.0,40222.0,0.25666324]
["bitfinex","BTCUSD",1645240109572,0.372423,40223.0,40222.0,0.25466324]
["bitfinex","BTCUSD",1645240114524,0.0383,40223.0,40222.0,0.25466324]
["bitfinex","BTCUSD",1645240114923,0.372423,40223.0,40222.0,0.25466324]
["bitfinex","BTCUSD",1645240122922,0.58352251,40223.0,40222.0,0.25466324]
["bitfinex","BTCUSD",1645240125671,0.58352251,40223.0,40222.0,0.25666324]
["bitfinex","BTCUSD",1645240126871,0.58352251,40223.0,40222.0,0.25466324]
["bitfinex","BTCUSD",1645240129127,0.372423,40223.0,40222.0,0.25466324]
["bitfinex","BTCUSD",1645240129425,0.58354743,40223.0,40222.0,0.25466324]
["bitfinex","BTCUSD",1645240129627,0.372423,40223.0,40222.0,0.25466324]
["bitfinex","BTCUSD",1645240130231,0.58354749,40223.0,40222.0,0.25466324]
["bitfinex","BTCUSD",1645240130428,0.372423,40223.0,40222.0,0.25466324]
["bitfinex","BTCUSD",1645240131177,0.58354655,40223.0,40222.0,0.25466324]
["bitfinex","BTCUSD",1645240131379,0.58354629,40223.0,40222.0,0.25466324]
["bitfinex","BTCUSD",1645240131577,0.372423,40223.0,40222.0,0.25466324]
["bitfinex","BTCUSD",1645240131777,0.583546,40223.0,40222.0,0.25666324]
["bitfinex","BTCUSD",1645240131980,0.58354623,40223.0,40222.0,0.25666324]
["bitfinex","BTCUSD",1645240132179,0.372423,40223.0,40222.0,0.25520324]
["bitfinex","BTCUSD",1645240132379,0.58354616,40223.0,40222.0,0.25520324]
["bitfinex","BTCUSD",1645240132580,0.372423,40223.0,40222.0,0.25520324]
["bitfinex","BTCUSD",1645240132783,0.583546,40223.0,40222.0,0.25520324]
["bitfinex","BTCUSD",1645240132981,0.58354581,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240133180,0.58354623,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240133381,0.372423,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240135427,0.5835461,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240135623,0.372423,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240135823,0.58354727,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240136024,0.372423,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240136222,0.58354674,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240136423,0.372423,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240136623,0.58354671,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240136824,0.372423,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240137024,0.58354845,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240137225,0.672423,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240138885,0.682382,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240139287,0.672423,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240139485,0.372423,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240139684,0.372423,40223.0,40222.0,0.25520324]
["bitfinex","BTCUSD",1645240140486,0.58353577,40223.0,40222.0,0.25520324]
["bitfinex","BTCUSD",1645240140885,0.58353577,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240141687,0.372423,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240142421,0.58353422,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240142622,0.372423,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240142820,0.382382,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240143228,0.59349328,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240143822,0.59349328,40223.0,40222.0,0.25520324]
["bitfinex","BTCUSD",1645240144423,0.59349328,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240144624,0.58353428,40223.0,40222.0,0.25320324]
["bitfinex","BTCUSD",1645240146680,0.009958,40223.0,40222.0,0.89754524]
["bitfinex","BTCUSD",1645240146876,0.00031371,40224.0,40223.0,1.25717762]
["bitfinex","BTCUSD",1645240147074,0.21139636,40225.0,40224.0,1.242699]
["bitfinex","BTCUSD",1645240147273,0.0002955,40225.0,40224.0,2.155018]
["bitfinex","BTCUSD",1645240147476,0.00198,40230.0,40225.0,1.092699]
["bitfinex","BTCUSD",1645240147673,0.00198,40230.0,40229.0,0.706619]
["bitfinex","BTCUSD",1645240147875,0.00198,40230.0,40229.0,1.396418]
["bitfinex","BTCUSD",1645240148174,0.0455,40243.0,40231.0,0.062152]
["bitfinex","BTCUSD",1645240148375,0.21214398,40237.0,40234.0,1.25082623]
["bitfinex","BTCUSD",1645240148580,0.21214398,40237.0,40234.0,1.096418]
["bitfinex","BTCUSD",1645240148773,0.0011,40237.0,40234.0,1.086199]
["bitfinex","BTCUSD",1645240148978,0.0011,40237.0,40234.0,0.7521]
["bitfinex","BTCUSD",1645240149175,0.0011,40237.0,40234.0,1.086199]
["bitfinex","BTCUSD",1645240149473,0.0011,40237.0,40234.0,0.7521]
["bitfinex","BTCUSD",1645240150525,0.011055,40237.0,40234.0,0.7521]
["bitfinex","BTCUSD",1645240150927,0.0011,40237.0,40234.0,0.94908201]
["bitfinex","BTCUSD",1645240151133,0.0011,40237.0,40234.0,0.7521]
["bitfinex","BTCUSD",1645240151327,0.0011,40237.0,40234.0,0.94908201]
["bitfinex","BTCUSD",1645240151526,0.00139603,40237.0,40234.0,0.759784]
["bitfinex","BTCUSD",1645240151726,0.00139603,40237.0,40234.0,0.95676777]
["bitfinex","BTCUSD",1645240151929,0.00139603,40237.0,40234.0,0.759784]
["bitfinex","BTCUSD",1645240152127,0.00139603,40237.0,40234.0,0.95676777]
["bitfinex","BTCUSD",1645240152326,0.0011,40237.0,40234.0,0.759784]
["bitfinex","BTCUSD",1645240152728,0.00139603,40237.0,40234.0,0.7521]
["bitfinex","BTCUSD",1645240153680,0.0011,40237.0,40234.0,0.7521]
["bitfinex","BTCUSD",1645240153874,0.00139603,40237.0,40234.0,0.7521]
["bitfinex","BTCUSD",1645240154075,0.00139603,40237.0,40234.0,0.759747]
["bitfinex","BTCUSD",1645240155375,0.00139603,40237.0,40234.0,1.059747]
["bitfinex","BTCUSD",1645240155777,0.00139603,40237.0,40234.0,1.25871986]
["bitfinex","BTCUSD",1645240155977,0.0011,40237.0,40234.0,1.25871986]
["bitfinex","BTCUSD",1645240156184,0.00139603,40237.0,40234.0,0.95871986]
["bitfinex","BTCUSD",1645240156379,0.00139603,40237.0,40234.0,1.20871986]
["bitfinex","BTCUSD",1645240157131,0.0011,40237.0,40234.0,1.009747]
["bitfinex","BTCUSD",1645240157332,0.0011,40237.0,40234.0,0.313347]
["bitfinex","BTCUSD",1645240157533,0.00130352,40237.0,40234.0,0.313347]
["bitfinex","BTCUSD",1645240158032,0.00130352,40237.0,40234.0,0.613347]
["bitfinex","BTCUSD",1645240158434,0.00130352,40237.0,40234.0,0.8103212]
["bitfinex","BTCUSD",1645240158435,0.0011,40237.0,40234.0,0.8103212]
["bitfinex","BTCUSD",1645240158634,0.00130352,40237.0,40234.0,0.613347]
["bitfinex","BTCUSD",1645240158840,0.00130352,40237.0,40234.0,0.5103212]
["bitfinex","BTCUSD",1645240159035,0.00130352,40237.0,40234.0,0.313347]
["bitfinex","BTCUSD",1645240159437,0.00130352,40237.0,40234.0,0.613347]
["bitfinex","BTCUSD",1645240159635,0.0011,40237.0,40234.0,0.613347]
["bitfinex","BTCUSD",1645240159836,0.00139609,40237.0,40234.0,0.8133212]
["bitfinex","BTCUSD",1645240160437,0.00139609,40237.0,40234.0,0.616347]
["bitfinex","BTCUSD",1645240160877,0.0011,40237.0,40234.0,0.616347]
["bitfinex","BTCUSD",1645240161071,0.00139609,40237.0,40234.0,0.616347]
["bitfinex","BTCUSD",1645240161671,0.00139609,40237.0,40234.0,0.613347]
["bitfinex","BTCUSD",1645240162074,0.0011,40237.0,40234.0,0.613347]
["bitfinex","BTCUSD",1645240162273,0.00139609,40237.0,40234.0,0.613347]
["bitfinex","BTCUSD",1645240163277,0.0011,40237.0,40234.0,0.613347]
["bitfinex","BTCUSD",1645240163574,0.00139609,40237.0,40234.0,0.613347]
["bitfinex","BTCUSD",1645240163775,0.00139609,40237.0,40234.0,0.313347]
["bitfinex","BTCUSD",1645240163977,0.00139609,40237.0,40234.0,0.81031792]
["bitfinex","BTCUSD",1645240164173,0.00139609,40237.0,40234.0,0.613347]
["bitfinex","BTCUSD",1645240164376,0.0011,40237.0,40234.0,0.81031792]
["bitfinex","BTCUSD",1645240164621,0.00139609,40237.0,40234.0,0.613347]
["bitfinex","BTCUSD",1645240165222,0.00139609,40237.0,40234.0,0.81031865]
["bitfinex","BTCUSD",1645240165423,0.00139609,40237.0,40234.0,0.613347]
["bitfinex","BTCUSD",1645240165625,0.0011,40237.0,40234.0,0.613347]
["bitfinex","BTCUSD",1645240165825,0.00139609,40237.0,40234.0,0.613347]
["bitfinex","BTCUSD",1645240166326,0.00139609,40237.0,40234.0,0.313347]
["bitfinex","BTCUSD",1645240166630,0.00139609,40237.0,40234.0,0.81031896]
["bitfinex","BTCUSD",1645240166826,0.0011,40237.0,40234.0,0.613347]
["bitfinex","BTCUSD",1645240167025,0.00139609,40237.0,40234.0,0.613347]
["bitfinex","BTCUSD",1645240167226,0.04668417,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240167426,0.38078317,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240168127,0.379599,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240169675,0.389554,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240170679,0.379599,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240173823,0.379599,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240175628,0.379599,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240175874,0.379599,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240177078,0.379599,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240177876,0.379599,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240179076,0.379599,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240179730,0.379599,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240181428,0.389554,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240181628,0.389554,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240181830,0.389554,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240182830,0.379599,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240183031,0.379599,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240183873,0.380599,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240185174,0.389554,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240185874,0.390554,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240186075,0.375599,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240187121,0.374599,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240187922,0.374599,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240188927,0.58540441,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240189125,0.59535941,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240189932,0.59535941,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240190528,0.384554,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240191277,0.384554,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240191881,0.384554,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240193081,0.384554,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240193881,0.384554,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240194925,0.384554,40243.0,40242.0,0.16098065]
["bitfinex","BTCUSD",1645240195130,0.384554,40243.0,40242.0,0.15998065]
["bitfinex","BTCUSD",1645240195328,0.384554,40243.0,40242.0,0.16838865]
["bitfinex","BTCUSD",1645240195527,0.384554,40243.0,40242.0,0.15998065]
["bitfinex","BTCUSD",1645240195927,0.384554,40243.0,40242.0,0.16098065]
["bitfinex","BTCUSD",1645240196729,0.384554,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240197130,0.384554,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240197931,0.384554,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240199077,0.384554,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240199878,0.384554,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240200678,0.70111997,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240201080,0.384554,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240201580,0.60350074,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240201780,0.59354574,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240201980,0.59454574,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240202830,0.59532924,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240203227,0.59432924,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240203429,0.58932924,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240204028,0.59032924,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240204828,0.60028424,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240205229,0.59928424,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240205434,0.59928424,40243.0,40242.0,0.15995465]
["bitfinex","BTCUSD",1645240205630,0.3803375,40243.0,40242.0,0.16819665]
["bitfinex","BTCUSD",1645240205881,0.69688764,40243.0,40242.0,0.16919665]
["bitfinex","BTCUSD",1645240206073,0.69688764,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240206273,0.68693264,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240206474,0.3703825,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240207174,0.3703825,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240207376,0.68693098,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240207980,0.68793098,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240208678,0.3813375,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240209178,0.3703825,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240210326,0.68692995,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240211129,0.3703825,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240211930,0.68692502,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240212530,0.69687902,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240212730,0.69609552,40243.0,40242.0,0.15354365]
["bitfinex","BTCUSD",1645240213135,0.68614152,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240213375,0.369599,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240213978,0.370599,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240216477,0.380555,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240216880,0.370599,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240217129,0.68714274,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240217728,0.68614274,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240218030,0.68614274,40243.0,40242.0,0.15670109]
["bitfinex","BTCUSD",1645240220334,0.69609774,40243.0,40242.0,0.15670109]
["bitfinex","BTCUSD",1645240220532,0.68614274,40243.0,40242.0,0.15670109]
["bitfinex","BTCUSD",1645240222781,0.68614274,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240223781,0.7606904,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240224382,0.7706444,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240224629,0.7606904,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240225130,0.44414666,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240225328,0.7606904,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240225934,0.44414666,40243.0,40242.0,0.15254365]
["bitfinex","BTCUSD",1645240227129,0.44414666,40243.0,40242.0,0.15248302]
["bitfinex","BTCUSD",1645240227933,0.44414666,40243.0,40242.0,0.15348302]
["bitfinex","BTCUSD",1645240228384,0.45410066,40243.0,40242.0,0.15348302]
["bitfinex","BTCUSD",1645240229279,0.45410066,40243.0,40242.0,0.15248302]
["bitfinex","BTCUSD",1645240229679,0.44414666,40243.0,40242.0,0.15248302]
["bitfinex","BTCUSD",1645240229880,0.00141214,40244.0,40243.0,0.11866355]
["bitfinex","BTCUSD",1645240230083,0.335104,40244.0,40243.0,0.11866355]
["bitfinex","BTCUSD",1645240232934,0.65164774,40244.0,40243.0,0.11866355]
["bitfinex","BTCUSD",1645240234035,0.65264774,40244.0,40243.0,0.11866355]
["bitfinex","BTCUSD",1645240235134,0.65164774,40244.0,40243.0,0.11866355]
["bitfinex","BTCUSD",1645240236084,0.335104,40244.0,40243.0,0.11866355]
["bitfinex","BTCUSD",1645240237486,0.335104,40244.0,40243.0,0.36866355]
["bitfinex","BTCUSD",1645240238086,0.337104,40244.0,40243.0,0.36866355]
["bitfinex","BTCUSD",1645240239387,0.335104,40244.0,40243.0,0.36866355]
["bitfinex","BTCUSD",1645240240035,0.345059,40244.0,40243.0,0.36866355]
["bitfinex","BTCUSD",1645240241338,0.335104,40244.0,40243.0,0.36866355]
["bitfinex","BTCUSD",1645240242141,0.0011,40244.0,40243.0,0.67603355]
["bitfinex","BTCUSD",1645240242742,0.21209358,40244.0,40243.0,0.67603355]
["bitfinex","BTCUSD",1645240243984,0.21309358,40244.0,40243.0,0.67603355]
["bitfinex","BTCUSD",1645240244384,0.0021,40244.0,40243.0,0.67603355]
["bitfinex","BTCUSD",1645240245181,0.0011,40244.0,40243.0,0.67603355]
["bitfinex","BTCUSD",1645240245982,0.0011,40244.0,40243.0,0.67703355]
["bitfinex","BTCUSD",1645240247228,0.0011,40244.0,40243.0,0.67603355]
["bitfinex","BTCUSD",1645240248028,0.0011,40244.0,40243.0,0.67703355]
["bitfinex","BTCUSD",1645240249330,0.0011,40244.0,40243.0,0.67603355]
["bitfinex","BTCUSD",1645240249534,0.0011,40244.0,40243.0,1.06573755]
["bitfinex","BTCUSD",1645240249929,0.0011,40244.0,40243.0,1.06673755]
["bitfinex","BTCUSD",1645240251191,0.0011,40244.0,40243.0,1.06573755]
["bitfinex","BTCUSD",1645240251588,0.0011,40244.0,40243.0,0.73173355]
["bitfinex","BTCUSD",1645240251789,0.0011,40244.0,40243.0,1.06573755]
["bitfinex","BTCUSD",1645240251988,0.0011,40244.0,40243.0,0.73373355]
["bitfinex","BTCUSD",1645240252992,0.0011,40244.0,40243.0,0.43373355]
["bitfinex","BTCUSD",1645240253192,0.0011,40244.0,40243.0,0.43173355]
["bitfinex","BTCUSD",1645240254390,0.0011,40244.0,40243.0,0.42436355]
["bitfinex","BTCUSD",1645240254850,0.0011,40244.0,40243.0,0.36866355]
["bitfinex","BTCUSD",1645240256249,0.335104,40244.0,40243.0,0.36866355]
["bitfinex","BTCUSD",1645240256450,0.0011,40244.0,40243.0,0.36866355]
["bitfinex","BTCUSD",1645240258049,0.0011,40244.0,40243.0,2.96284119]
["bitfinex","BTCUSD",1645240258249,0.0011,40244.0,40243.0,2.32883719]
["bitfinex","BTCUSD",1645240258883,0.0011,40244.0,40243.0,0.37888255]
["bitfinex","BTCUSD",1645240259082,0.0011,40244.0,40243.0,0.67888255]
["bitfinex","BTCUSD",1645240259987,0.0011,40244.0,40243.0,0.68088255]
["bitfinex","BTCUSD",1645240261382,0.0011,40244.0,40243.0,0.67888255]
["bitfinex","BTCUSD",1645240261984,0.0011,40244.0,40243.0,0.67988255]
["bitfinex","BTCUSD",1645240262634,0.00187869,40244.0,40243.0,0.37988255]
["bitfinex","BTCUSD",1645240263231,0.00187869,40244.0,40243.0,0.71288655]
["bitfinex","BTCUSD",1645240263633,0.00187869,40244.0,40243.0,0.37888255]
["bitfinex","BTCUSD",1645240263832,0.00187869,40244.0,40243.0,1.01288655]
["bitfinex","BTCUSD",1645240264034,0.00187869,40244.0,40243.0,0.68088255]
["bitfinex","BTCUSD",1645240264234,0.00187869,40244.0,40243.0,1.01488655]
["bitfinex","BTCUSD",1645240265142,0.00187869,40244.0,40243.0,0.68088255]
["bitfinex","BTCUSD",1645240265334,0.00187869,40244.0,40243.0,1.01288655]
["bitfinex","BTCUSD",1645240265736,0.00187869,40244.0,40243.0,0.67888255]
["bitfinex","BTCUSD",1645240265982,0.00187869,40244.0,40243.0,0.68088255]
["bitfinex","BTCUSD",1645240266681,0.00187869,40244.0,40243.0,1.01488655]
["bitfinex","BTCUSD",1645240267082,0.00187869,40244.0,40243.0,0.68088255]
["bitfinex","BTCUSD",1645240267283,0.00187869,40244.0,40243.0,0.67888255]
["bitfinex","BTCUSD",1645240267487,0.00187869,40244.0,40243.0,1.01288655]
["bitfinex","BTCUSD",1645240267983,0.00187869,40244.0,40243.0,1.01488655]
["bitfinex","BTCUSD",1645240268383,0.00187869,40244.0,40243.0,0.71488655]
["bitfinex","BTCUSD",1645240269485,0.00187869,40244.0,40243.0,0.71288655]
["bitfinex","BTCUSD",1645240270130,0.00187869,40244.0,40243.0,0.71488655]
["bitfinex","BTCUSD",1645240270530,0.00187869,40244.0,40243.0,0.38088255]
["bitfinex","BTCUSD",1645240270732,0.00187869,40244.0,40243.0,0.71488655]
["bitfinex","BTCUSD",1645240271331,0.00187869,40244.0,40243.0,0.71288655]
["bitfinex","BTCUSD",1645240272940,0.0011,40244.0,40243.0,0.71288655]
["bitfinex","BTCUSD",1645240276386,0.0011,40244.0,40243.0,0.37888255]
["bitfinex","BTCUSD",1645240276888,0.00098096,40244.0,40243.0,0.71288655]
["bitfinex","BTCUSD",1645240277333,0.00098096,40244.0,40243.0,0.76858655]
["bitfinex","BTCUSD",1645240278239,0.00098096,40244.0,40243.0,0.77058655]
["bitfinex","BTCUSD",1645240279333,0.00098096,40244.0,40243.0,0.76858655]
["bitfinex","BTCUSD",1645240279936,0.00098096,40244.0,40243.0,0.75836755]
["bitfinex","BTCUSD",1645240281185,0.00098096,40244.0,40243.0,0.76612855]
["bitfinex","BTCUSD",1645240283487,0.00098096,40244.0,40243.0,0.43212455]
["bitfinex","BTCUSD",1645240283689,0.00098096,40244.0,40243.0,0.36866355]
["bitfinex","BTCUSD",1645240284389,0.00098096,40244.0,40243.0,0.70266755]
["bitfinex","BTCUSD",1645240286031,0.00098096,40244.0,40243.0,0.71035255]
["bitfinex","BTCUSD",1645240286632,0.00098096,40244.0,40243.0,0.72057155]
["bitfinex","BTCUSD",1645240286831,0.00098096,40244.0,40243.0,0.93066816]
["bitfinex","BTCUSD",1645240290088,0.22413869,40249.0,40248.0,0.01301944]
["bitfinex","BTCUSD",1645240290887,0.22413869,40249.0,40248.0,0.02211344]
["bitfinex","BTCUSD",1645240291487,0.22413869,40249.0,40248.0,0.02119344]
["bitfinex","BTCUSD",1645240292530,0.22413869,40249.0,40248.0,0.01301944]
["bitfinex","BTCUSD",1645240293530,0.21413869,40249.0,40248.0,0.01301944]
["bitfinex","BTCUSD",1645240294131,0.21413869,40249.0,40248.0,0.01501944]
["bitfinex","BTCUSD",1645240294732,0.22409069,40249.0,40248.0,0.01501944]
["bitfinex","BTCUSD",1645240295432,0.22409069,40249.0,40248.0,0.01301944]
["bitfinex","BTCUSD",1645240296084,0.21413869,40249.0,40248.0,0.01301944]
["bitfinex","BTCUSD",1645240298185,0.0032,40249.0,40248.0,0.01301944]
["bitfinex","BTCUSD",1645240298585,0.22495199,40249.0,40248.0,0.01301944]
["bitfinex","BTCUSD",1645240300142,0.21499999,40249.0,40248.0,0.01501944]
["bitfinex","BTCUSD",1645240302145,0.21499999,40249.0,40248.0,0.01701944]
["bitfinex","BTCUSD",1645240302346,0.0040613,40249.0,40248.0,0.02485844]
["bitfinex","BTCUSD",1645240302746,0.0140143,40249.0,40248.0,0.02485844]
["bitfinex","BTCUSD",1645240302946,0.21413869,40249.0,40248.0,0.02783039]
["bitfinex","BTCUSD",1645240303383,0.21413869,40249.0,40248.0,0.02383039]
["bitfinex","BTCUSD",1645240306183,0.21103069,40249.0,40248.0,0.02383039]
["bitfinex","BTCUSD",1645240307639,0.20603069,40249.0,40248.0,0.02383039]
["bitfinex","BTCUSD",1645240307938,0.20603069,40249.0,40248.0,0.02085844]
["bitfinex","BTCUSD",1645240308239,0.20603069,40249.0,40248.0,0.02185844]
["bitfinex","BTCUSD",1645240309442,0.20603069,40249.0,40248.0,0.02085844]
["bitfinex","BTCUSD",1645240310240,0.20603069,40249.0,40248.0,0.02185844]
["bitfinex","BTCUSD",1645240311285,0.20603069,40249.0,40248.0,0.35586244]
["bitfinex","BTCUSD",1645240311489,0.001,40250.0,40248.0,0.35486244]
["bitfinex","BTCUSD",1645240311688,0.001,40250.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645240313687,0.001,40250.0,40249.0,0.2140584]
["bitfinex","BTCUSD",1645240315938,0.001,40250.0,40249.0,0.5480624]
["bitfinex","BTCUSD",1645240316136,0.001,40250.0,40249.0,0.2697584]
["bitfinex","BTCUSD",1645240316538,0.00033805,40250.0,40249.0,0.2697584]
["bitfinex","BTCUSD",1645240317936,0.00157385,40250.0,40249.0,0.065919]
["bitfinex","BTCUSD",1645240318136,0.00157385,40250.0,40249.0,0.399923]
["bitfinex","BTCUSD",1645240319090,0.03917385,40251.0,40250.0,0.7]
["bitfinex","BTCUSD",1645240319288,0.03917385,40251.0,40250.0,0.710219]
["bitfinex","BTCUSD",1645240319991,0.2868413,40253.0,40252.0,0.00204129]
["bitfinex","BTCUSD",1645240319992,0.0759088,40253.0,40252.0,0.00204129]
["bitfinex","BTCUSD",1645240320192,0.00137838,40253.0,40252.0,0.34626429]
["bitfinex","BTCUSD",1645240320390,0.00137838,40253.0,40252.0,0.40196429]
["bitfinex","BTCUSD",1645240320589,0.0011,40253.0,40252.0,0.40196429]
["bitfinex","BTCUSD",1645240322343,0.0011,40253.0,40252.0,0.40396429]
["bitfinex","BTCUSD",1645240323640,0.0011,40253.0,40252.0,0.40196429]
["bitfinex","BTCUSD",1645240326288,0.0011,40253.0,40252.0,0.40396429]
["bitfinex","BTCUSD",1645240327491,0.0011,40253.0,40252.0,0.40196429]
["bitfinex","BTCUSD",1645240328688,0.00186328,40253.0,40252.0,0.40196429]
["bitfinex","BTCUSD",1645240329088,0.00186328,40253.0,40252.0,0.65196429]
["bitfinex","BTCUSD",1645240332241,0.00186328,40253.0,40252.0,0.95196429]
["bitfinex","BTCUSD",1645240333041,0.0011,40253.0,40252.0,0.95196429]
["bitfinex","BTCUSD",1645240334391,0.0011,40253.0,40252.0,0.95396429]
["bitfinex","BTCUSD",1645240334795,0.0011,40257.0,40253.0,0.7]
["bitfinex","BTCUSD",1645240335001,0.0011,40257.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645240335200,0.0011,40257.0,40256.0,0.714303]
["bitfinex","BTCUSD",1645240335396,0.0011,40257.0,40256.0,0.414303]
["bitfinex","BTCUSD",1645240335794,0.0011,40257.0,40256.0,1.266403]
["bitfinex","BTCUSD",1645240336193,0.0011,40257.0,40256.0,1.166403]
["bitfinex","BTCUSD",1645240336397,0.0011,40257.0,40256.0,1.169403]
["bitfinex","BTCUSD",1645240337640,0.0011,40257.0,40256.0,1.166403]
["bitfinex","BTCUSD",1645240338239,0.0011,40257.0,40256.0,1.169403]
["bitfinex","BTCUSD",1645240338742,0.0543,40259.0,40258.0,0.00161902]
["bitfinex","BTCUSD",1645240339042,0.05459828,40259.0,40258.0,0.46364302]
["bitfinex","BTCUSD",1645240339243,0.05459828,40259.0,40258.0,0.51364302]
["bitfinex","BTCUSD",1645240339440,0.05459828,40259.0,40258.0,0.61364302]
["bitfinex","BTCUSD",1645240339642,0.05459828,40259.0,40258.0,0.46364302]
["bitfinex","BTCUSD",1645240339841,0.0543,40259.0,40258.0,0.46364302]
["bitfinex","BTCUSD",1645240340044,0.0543,40259.0,40258.0,0.40154202]
["bitfinex","BTCUSD",1645240342290,0.0543,40259.0,40258.0,0.40454202]
["bitfinex","BTCUSD",1645240343590,0.0543,40259.0,40258.0,0.39132302]
["bitfinex","BTCUSD",1645240344192,0.0543,40259.0,40258.0,0.46365202]
["bitfinex","BTCUSD",1645240345440,0.0543,40259.0,40258.0,0.40154202]
["bitfinex","BTCUSD",1645240345645,0.0543,40259.0,40258.0,0.39132302]
["bitfinex","BTCUSD",1645240346439,0.0543,40259.0,40258.0,0.40887102]
["bitfinex","BTCUSD",1645240348990,0.0543,40259.0,40258.0,0.40800002]
["bitfinex","BTCUSD",1645240349186,0.0543,40259.0,40258.0,0.41800802]
["bitfinex","BTCUSD",1645240349988,0.0543,40259.0,40258.0,0.40800002]
["bitfinex","BTCUSD",1645240350389,0.0543,40259.0,40258.0,0.39132302]
["bitfinex","BTCUSD",1645240350795,0.0543,40259.0,40258.0,0.39934502]
["bitfinex","BTCUSD",1645240350989,0.0543,40259.0,40258.0,0.41784102]
["bitfinex","BTCUSD",1645240352946,0.05504826,40259.0,40258.0,0.41784102]
["bitfinex","BTCUSD",1645240354347,0.05504826,40259.0,40258.0,0.42084102]
["bitfinex","BTCUSD",1645240355647,0.05504826,40259.0,40258.0,0.41784102]
["bitfinex","BTCUSD",1645240356488,0.05504826,40259.0,40258.0,0.42184102]
["bitfinex","BTCUSD",1645240356688,0.05504826,40259.0,40258.0,0.41218702]
["bitfinex","BTCUSD",1645240357088,0.05504826,40259.0,40258.0,0.42186302]
["bitfinex","BTCUSD",1645240357689,0.05504826,40259.0,40258.0,0.41786302]
["bitfinex","BTCUSD",1645240358188,0.05504826,40259.0,40258.0,0.39132302]
["bitfinex","BTCUSD",1645240360243,0.35504826,40259.0,40258.0,0.00161902]
["bitfinex","BTCUSD",1645240360450,0.06499726,40259.0,40258.0,0.00161902]
["bitfinex","BTCUSD",1645240360947,0.05504826,40259.0,40258.0,0.00161902]
["bitfinex","BTCUSD",1645240361342,0.35504826,40259.0,40258.0,0.00161902]
["bitfinex","BTCUSD",1645240361552,0.95565785,40259.0,40258.0,0.00161902]
["bitfinex","BTCUSD",1645240361945,0.74475226,40259.0,40258.0,0.00161902]
["bitfinex","BTCUSD",1645240362144,0.41074826,40259.0,40258.0,0.00161902]
["bitfinex","BTCUSD",1645240362345,0.41174826,40259.0,40258.0,0.00161902]
["bitfinex","BTCUSD",1645240362544,0.1862668,40259.0,40258.0,0.00161902]
["bitfinex","BTCUSD",1645240363143,0.1862668,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240363144,0.18551854,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240363791,0.48551854,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240363991,0.48451854,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240364191,0.81844578,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240364391,0.82939678,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240364594,0.48544178,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240364792,0.51944578,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240365293,0.81944578,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240365691,1.0292085,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240365892,0.6952045,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240366893,1.0292085,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240367142,0.6952045,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240367742,0.81844578,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240367941,1.08190177,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240368141,1.09185377,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240368540,1.08190177,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240369342,0.74789777,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240369542,1.08190177,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240369944,0.78190177,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240370543,0.70738323,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240371190,0.37337923,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240371391,0.70738323,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240372188,0.71733523,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240372590,0.70738323,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240373490,0.44392724,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240373689,0.70738323,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240374390,0.44392724,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240376040,0.45387924,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240377843,0.45516197,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240378044,0.61019168,40259.0,40258.0,0.00890251]
["bitfinex","BTCUSD",1645240378687,0.39946197,40259.0,40258.0,0.00890251]
["bitfinex","BTCUSD",1645240378892,0.39946197,40259.0,40258.0,0.00903351]
["bitfinex","BTCUSD",1645240379288,0.39946197,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240379788,0.61019168,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240380888,0.39946197,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240381388,0.61018932,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240381597,0.27618532,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240381989,0.61018932,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240382637,0.27618532,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240382838,0.60975581,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240383838,0.39902846,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240384639,0.60975478,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240385338,0.39902846,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240386797,0.60975478,40259.0,40258.0,0.00151451]
["bitfinex","BTCUSD",1645240387193,0.60975478,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240388394,0.40002846,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240389640,0.39902846,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240390546,0.60975478,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240390743,0.60977909,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240390942,0.60977906,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240391542,0.60977884,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240391948,0.59982684,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240392844,0.59897762,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240393144,0.38822724,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240393393,0.59898794,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240394602,0.38822724,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240394793,0.37822724,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240394993,0.38817824,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240395595,0.67706329,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240395795,0.83276329,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240396595,1.13995948,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240396997,1.89855948,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240397274,1.58241229,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240397667,1.95025068,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240398065,1.66136563,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240398466,1.66236563,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240398666,1.72451563,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240398866,1.73446963,40259.0,40258.0,0.00140508]
["bitfinex","BTCUSD",1645240399268,0.9086,40257.0,40240.0,0.3]
["bitfinex","BTCUSD",1645240399472,0.2108481,40247.0,40240.0,0.3]
["bitfinex","BTCUSD",1645240399669,0.2108481,40247.0,40239.0,0.00029857]
["bitfinex","BTCUSD",1645240399670,0.1,40245.0,40239.0,0.00029857]
["bitfinex","BTCUSD",1645240399875,0.389704,40244.0,40235.0,0.3]
["bitfinex","BTCUSD",1645240400071,0.062171,40243.0,40232.0,0.3]
["bitfinex","BTCUSD",1645240400271,0.389704,40242.0,40239.0,0.00029849]
["bitfinex","BTCUSD",1645240400469,0.6005521,40242.0,40239.0,0.00029849]
["bitfinex","BTCUSD",1645240400894,0.0098,40241.0,40239.0,0.00029849]
["bitfinex","BTCUSD",1645240401089,0.389704,40240.0,40239.0,0.00029849]
["bitfinex","BTCUSD",1645240401293,0.389704,40240.0,40235.0,0.002]
["bitfinex","BTCUSD",1645240401492,0.062179,40239.0,40238.0,0.00029849]
["bitfinex","BTCUSD",1645240401690,0.7627311,40239.0,40238.0,0.00029849]
["bitfinex","BTCUSD",1645240401890,0.551883,40239.0,40238.0,0.00029849]
["bitfinex","BTCUSD",1645240402294,0.551883,40239.0,40229.0,0.05]
["bitfinex","BTCUSD",1645240402496,0.552883,40239.0,40226.0,0.3]
["bitfinex","BTCUSD",1645240402692,0.552883,40239.0,40236.0,0.00029389]
["bitfinex","BTCUSD",1645240402891,0.56284,40239.0,40236.0,0.00029389]
["bitfinex","BTCUSD",1645240403290,0.1998,40237.0,40236.0,0.00029389]
["bitfinex","BTCUSD",1645240403491,0.833804,40237.0,40236.0,0.00029389]
["bitfinex","BTCUSD",1645240403691,0.833804,40237.0,40225.0,0.21067112]
["bitfinex","BTCUSD",1645240403692,0.54217881,40236.0,40225.0,0.21067112]
["bitfinex","BTCUSD",1645240403893,0.0092,40235.0,40234.0,0.00029389]
["bitfinex","BTCUSD",1645240404094,0.343204,40235.0,40234.0,0.00029389]
["bitfinex","BTCUSD",1645240404492,0.645204,40235.0,40234.0,0.00029389]
["bitfinex","BTCUSD",1645240404746,0.645204,40235.0,40225.0,0.00030888]
["bitfinex","BTCUSD",1645240404947,0.645204,40235.0,40232.0,0.0002939]
["bitfinex","BTCUSD",1645240405545,0.745204,40235.0,40232.0,0.0002939]
["bitfinex","BTCUSD",1645240405746,0.743204,40235.0,40232.0,0.0002939]
["bitfinex","BTCUSD",1645240405946,0.743204,40235.0,40225.0,0.00030888]
["bitfinex","BTCUSD",1645240406144,0.743204,40235.0,40231.0,0.00027363]
["bitfinex","BTCUSD",1645240406547,0.744204,40235.0,40231.0,0.00027363]
["bitfinex","BTCUSD",1645240407149,0.744204,40235.0,40224.0,0.00030888]
["bitfinex","BTCUSD",1645240407348,0.744204,40235.0,40231.0,0.00027363]
["bitfinex","BTCUSD",1645240407349,0.0557,40234.0,40231.0,0.00027363]
["bitfinex","BTCUSD",1645240407546,0.334004,40233.0,40231.0,0.00027363]
["bitfinex","BTCUSD",1645240407751,0.0557,40232.0,40231.0,0.00027363]
["bitfinex","BTCUSD",1645240407947,0.389704,40232.0,40231.0,0.00027363]
["bitfinex","BTCUSD",1645240408394,0.389704,40232.0,40222.0,0.00030888]
["bitfinex","BTCUSD",1645240408592,0.3,40231.0,40229.0,0.00027364]
["bitfinex","BTCUSD",1645240408792,0.334004,40230.0,40229.0,0.00027364]
["bitfinex","BTCUSD",1645240409593,0.334004,40230.0,40222.0,0.00030888]
["bitfinex","BTCUSD",1645240409795,0.334004,40230.0,40229.0,0.25]
["bitfinex","BTCUSD",1645240410196,0.334004,40230.0,40229.0,0.10466248]
["bitfinex","BTCUSD",1645240410594,0.344962,40230.0,40229.0,0.10466248]
["bitfinex","BTCUSD",1645240410997,0.690704,40230.0,40229.0,0.10466248]
["bitfinex","BTCUSD",1645240411797,0.689704,40230.0,40229.0,0.10466248]
["bitfinex","BTCUSD",1645240412543,0.691704,40230.0,40229.0,0.10466248]
["bitfinex","BTCUSD",1645240412742,0.69243596,40230.0,40229.0,0.10466248]
["bitfinex","BTCUSD",1645240413742,0.69043596,40230.0,40229.0,0.10466248]
["bitfinex","BTCUSD",1645240414641,0.70239496,40230.0,40229.0,0.10466248]
["bitfinex","BTCUSD",1645240414842,1.46099496,40230.0,40227.0,0.00027326]
["bitfinex","BTCUSD",1645240415043,0.434004,40228.0,40227.0,0.00027326]
["bitfinex","BTCUSD",1645240415244,0.489704,40228.0,40227.0,0.00027326]
["bitfinex","BTCUSD",1645240415449,1.348304,40228.0,40227.0,0.00027326]
["bitfinex","BTCUSD",1645240415743,1.348304,40228.0,40225.0,0.00027328]
["bitfinex","BTCUSD",1645240416000,0.31080695,40226.0,40225.0,0.00027328]
["bitfinex","BTCUSD",1645240416197,0.64481095,40226.0,40225.0,0.00027328]
["bitfinex","BTCUSD",1645240416401,1.40341095,40226.0,40225.0,0.00027328]
["bitfinex","BTCUSD",1645240416797,1.40341095,40226.0,40213.0,0.00030888]
["bitfinex","BTCUSD",1645240416999,0.334004,40223.0,40212.0,0.12260888]
["bitfinex","BTCUSD",1645240417798,0.334004,40221.0,40212.0,0.12260888]
["bitfinex","BTCUSD",1645240418005,0.334004,40221.0,40212.0,0.00030888]
["bitfinex","BTCUSD",1645240418199,0.334004,40221.0,40215.0,0.00027334]
["bitfinex","BTCUSD",1645240418599,0.344964,40221.0,40215.0,0.00027334]
["bitfinex","BTCUSD",1645240418799,0.53033062,40219.0,40215.0,0.00027334]
["bitfinex","BTCUSD",1645240419197,0.19632662,40219.0,40212.0,0.00030888]
["bitfinex","BTCUSD",1645240419400,0.001,40221.0,40215.0,0.00027335]
["bitfinex","BTCUSD",1645240419842,0.0095,40222.0,40215.0,0.00027335]
["bitfinex","BTCUSD",1645240420243,0.0095,40222.0,40216.0,0.062185]
["bitfinex","BTCUSD",1645240420443,0.24496573,40218.0,40216.0,0.06249388]
["bitfinex","BTCUSD",1645240420648,0.20886458,40221.0,40219.0,0.12113325]
["bitfinex","BTCUSD",1645240420944,0.334004,40220.0,40219.0,0.12113325]
["bitfinex","BTCUSD",1645240422344,0.334004,40220.0,40219.0,0.37113325]
["bitfinex","BTCUSD",1645240422545,0.344963,40220.0,40219.0,0.37113325]
["bitfinex","BTCUSD",1645240423406,0.335004,40220.0,40219.0,0.37113325]
["bitfinex","BTCUSD",1645240423795,0.334004,40220.0,40219.0,0.37113325]
["bitfinex","BTCUSD",1645240424495,0.334004,40220.0,40219.0,0.37313325]
["bitfinex","BTCUSD",1645240425696,0.334004,40220.0,40219.0,0.37113325]
["bitfinex","BTCUSD",1645240426496,0.343964,40220.0,40219.0,0.37313325]
["bitfinex","BTCUSD",1645240426698,0.334004,40220.0,40219.0,0.37313325]
["bitfinex","BTCUSD",1645240427742,0.334004,40220.0,40219.0,0.37113325]
["bitfinex","BTCUSD",1645240428446,0.334004,40220.0,40219.0,0.37313325]
["bitfinex","BTCUSD",1645240429843,0.334004,40220.0,40219.0,0.37113325]
["bitfinex","BTCUSD",1645240430445,0.343964,40220.0,40219.0,0.37313325]
["bitfinex","BTCUSD",1645240431502,0.00996,40220.0,40219.0,0.37313325]
["bitfinex","BTCUSD",1645240431900,0.007358,40222.0,40219.0,0.37113325]
["bitfinex","BTCUSD",1645240432101,0.334004,40221.0,40219.0,0.37113325]
["bitfinex","BTCUSD",1645240432502,0.334004,40221.0,40219.0,0.37313325]
["bitfinex","BTCUSD",1645240433002,0.334004,40221.0,40219.0,0.37344213]
["bitfinex","BTCUSD",1645240433402,0.25029284,40222.0,40219.0,0.37344213]
["bitfinex","BTCUSD",1645240433805,0.25029284,40222.0,40219.0,0.37113325]
["bitfinex","BTCUSD",1645240434003,0.25029284,40222.0,40219.0,0.37144213]
["bitfinex","BTCUSD",1645240434203,0.00996,40222.0,40219.0,0.37144213]
["bitfinex","BTCUSD",1645240434646,0.334004,40223.0,40219.0,0.37344213]
["bitfinex","BTCUSD",1645240434846,0.007358,40224.0,40219.0,0.37344213]
["bitfinex","BTCUSD",1645240435246,0.334004,40222.0,40219.0,0.37344213]
["bitfinex","BTCUSD",1645240435447,0.23333449,40223.0,40219.0,0.37344213]
["bitfinex","BTCUSD",1645240435747,0.23333449,40223.0,40219.0,0.37144213]
["bitfinex","BTCUSD",1645240435748,0.334004,40222.0,40219.0,0.37144213]
["bitfinex","BTCUSD",1645240435946,0.23258449,40223.0,40219.0,0.37144213]
["bitfinex","BTCUSD",1645240436149,0.23258449,40223.0,40219.0,0.37113325]
["bitfinex","BTCUSD",1645240436346,0.334004,40222.0,40219.0,0.37144213]
["bitfinex","BTCUSD",1645240436546,0.334004,40222.0,40219.0,0.37344213]
["bitfinex","BTCUSD",1645240436945,0.23258449,40223.0,40219.0,0.37344213]
["bitfinex","BTCUSD",1645240436946,0.344044,40221.0,40219.0,0.37344213]
["bitfinex","BTCUSD",1645240437149,0.334004,40220.0,40219.0,0.37344213]
["bitfinex","BTCUSD",1645240437347,0.334004,40220.0,40219.0,0.37313325]
["bitfinex","BTCUSD",1645240437547,0.01004,40221.0,40219.0,0.37313325]
["bitfinex","BTCUSD",1645240437748,0.01004,40221.0,40219.0,0.37144213]
["bitfinex","BTCUSD",1645240438148,0.019999,40221.0,40219.0,0.37144213]
["bitfinex","BTCUSD",1645240438402,0.019999,40221.0,40220.0,0.00431865]
["bitfinex","BTCUSD",1645240438403,0.344044,40221.0,40220.0,0.00431865]
["bitfinex","BTCUSD",1645240438598,0.01004,40221.0,40220.0,0.00431865]
["bitfinex","BTCUSD",1645240438803,0.01004,40221.0,40220.0,0.00462753]
["bitfinex","BTCUSD",1645240438998,0.344044,40221.0,40220.0,0.00462753]
["bitfinex","BTCUSD",1645240439999,0.01004,40221.0,40220.0,0.00462753]
["bitfinex","BTCUSD",1645240440200,0.344044,40221.0,40220.0,0.00462753]
["bitfinex","BTCUSD",1645240440400,0.344044,40221.0,40219.0,0.37113325]
["bitfinex","BTCUSD",1645240440601,0.01004,40221.0,40220.0,0.002]
["bitfinex","BTCUSD",1645240440801,0.01004,40221.0,40220.0,0.00231079]
["bitfinex","BTCUSD",1645240441306,0.23258449,40223.0,40220.0,0.00231079]
["bitfinex","BTCUSD",1645240441503,0.334004,40222.0,40220.0,0.00231079]
["bitfinex","BTCUSD",1645240441903,0.334004,40222.0,40220.0,0.00031079]
["bitfinex","BTCUSD",1645240442143,0.009959,40222.0,40219.0,0.37171737]
["bitfinex","BTCUSD",1645240442344,0.009959,40222.0,40219.0,0.37140658]
["bitfinex","BTCUSD",1645240442545,0.23258449,40223.0,40219.0,0.37140658]
["bitfinex","BTCUSD",1645240442746,0.334004,40222.0,40220.0,0.002]
["bitfinex","BTCUSD",1645240442945,0.23258449,40223.0,40220.0,0.00231079]
["bitfinex","BTCUSD",1645240443144,0.00086979,40221.0,40220.0,0.00231079]
["bitfinex","BTCUSD",1645240444045,0.00086979,40221.0,40220.0,0.00031079]
["bitfinex","BTCUSD",1645240444344,0.00086979,40221.0,40219.0,0.37144404]
["bitfinex","BTCUSD",1645240444544,0.00086979,40221.0,40220.0,0.002]
["bitfinex","BTCUSD",1645240444745,0.00086979,40221.0,40220.0,0.00231079]
["bitfinex","BTCUSD",1645240445997,0.00086979,40221.0,40220.0,0.00031079]
["bitfinex","BTCUSD",1645240446198,0.00086979,40221.0,40219.0,0.37144404]
["bitfinex","BTCUSD",1645240446601,0.00086979,40221.0,40220.0,0.002]
["bitfinex","BTCUSD",1645240446796,0.00086979,40221.0,40220.0,0.00231079]
["bitfinex","BTCUSD",1645240447801,0.00077691,40221.0,40220.0,0.00031079]
["bitfinex","BTCUSD",1645240447998,0.00077691,40221.0,40219.0,0.37144404]
["bitfinex","BTCUSD",1645240448596,0.00177691,40221.0,40219.0,0.37144404]
["bitfinex","BTCUSD",1645240449750,0.00177691,40221.0,40220.0,0.21036224]
["bitfinex","BTCUSD",1645240449949,0.0007076,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240450150,0.0007076,40222.0,40221.0,0.00186326]
["bitfinex","BTCUSD",1645240450648,0.0007076,40222.0,40221.0,0.01386326]
["bitfinex","BTCUSD",1645240451451,0.0007076,40222.0,40221.0,0.66614994]
["bitfinex","BTCUSD",1645240451851,0.0007076,40222.0,40221.0,0.40056726]
["bitfinex","BTCUSD",1645240452653,0.007358,40228.0,40221.0,0.40356726]
["bitfinex","BTCUSD",1645240452855,0.007358,40228.0,40227.0,0.23013453]
["bitfinex","BTCUSD",1645240453999,0.007358,40228.0,40226.0,0.00031079]
["bitfinex","BTCUSD",1645240454000,0.017315,40228.0,40226.0,0.00031079]
["bitfinex","BTCUSD",1645240454198,0.010219,40227.0,40225.0,0.21090956]
["bitfinex","BTCUSD",1645240454395,0.010219,40227.0,40226.0,0.21063629]
["bitfinex","BTCUSD",1645240454598,0.007358,40228.0,40225.0,0.21122035]
["bitfinex","BTCUSD",1645240454794,0.007358,40228.0,40225.0,0.21090956]
["bitfinex","BTCUSD",1645240454994,0.007358,40228.0,40225.0,0.21122035]
["bitfinex","BTCUSD",1645240455196,0.007358,40228.0,40225.0,0.21094708]
["bitfinex","BTCUSD",1645240455395,0.007358,40228.0,40226.0,0.22974389]
["bitfinex","BTCUSD",1645240455598,0.007358,40228.0,40226.0,0.47090611]
["bitfinex","BTCUSD",1645240455795,0.007358,40228.0,40226.0,0.53307511]
["bitfinex","BTCUSD",1645240455996,0.007358,40228.0,40226.0,0.30333122]
["bitfinex","BTCUSD",1645240456996,0.007358,40228.0,40227.0,0.26008395]
["bitfinex","BTCUSD",1645240457642,0.016958,40231.0,40227.0,0.26008395]
["bitfinex","BTCUSD",1645240457845,0.009957,40230.0,40227.0,0.32225095]
["bitfinex","BTCUSD",1645240458242,0.007358,40231.0,40227.0,0.32225095]
["bitfinex","BTCUSD",1645240459044,0.007358,40231.0,40227.0,0.32252421]
["bitfinex","BTCUSD",1645240460645,0.007358,40231.0,40227.0,0.32452421]
["bitfinex","BTCUSD",1645240461295,0.007358,40231.0,40227.0,0.32425095]
["bitfinex","BTCUSD",1645240461494,0.007358,40231.0,40227.0,0.32452421]
["bitfinex","BTCUSD",1645240461695,0.017315,40231.0,40227.0,0.32452421]
["bitfinex","BTCUSD",1645240461898,0.007358,40231.0,40227.0,0.32252421]
["bitfinex","BTCUSD",1645240462498,0.007358,40231.0,40227.0,0.32225095]
["bitfinex","BTCUSD",1645240462697,0.007358,40231.0,40227.0,0.32252421]
["bitfinex","BTCUSD",1645240462896,0.007358,40233.0,40228.0,0.062166]
["bitfinex","BTCUSD",1645240463096,0.007358,40233.0,40229.0,0.06216549]
["bitfinex","BTCUSD",1645240463697,0.334004,40232.0,40229.0,0.06216549]
["bitfinex","BTCUSD",1645240463898,0.334004,40232.0,40229.0,0.06243874]
["bitfinex","BTCUSD",1645240464648,0.334004,40231.0,40229.0,0.06243874]
["bitfinex","BTCUSD",1645240464845,0.001,40232.0,40229.0,0.06216549]
["bitfinex","BTCUSD",1645240465047,0.334004,40231.0,40229.0,0.06216549]
["bitfinex","BTCUSD",1645240465245,0.001,40232.0,40229.0,0.06216549]
["bitfinex","BTCUSD",1645240465445,0.334004,40231.0,40229.0,0.06216549]
["bitfinex","BTCUSD",1645240465646,0.010956,40232.0,40229.0,0.06216549]
["bitfinex","BTCUSD",1645240465847,0.334004,40231.0,40229.0,0.06216549]
["bitfinex","BTCUSD",1645240466047,0.007358,40233.0,40229.0,0.06216549]
["bitfinex","BTCUSD",1645240466247,0.007358,40233.0,40229.0,0.12432949]
["bitfinex","BTCUSD",1645240466646,0.007358,40233.0,40229.0,0.12632949]
["bitfinex","BTCUSD",1645240467450,0.007358,40233.0,40229.0,0.12660274]
["bitfinex","BTCUSD",1645240467747,0.334004,40232.0,40229.0,0.37660274]
["bitfinex","BTCUSD",1645240467949,0.007358,40233.0,40229.0,0.37460274]
["bitfinex","BTCUSD",1645240468151,0.334004,40232.0,40229.0,0.37460274]
["bitfinex","BTCUSD",1645240468411,0.334004,40232.0,40229.0,0.37432949]
["bitfinex","BTCUSD",1645240468597,0.334004,40232.0,40229.0,0.31216549]
["bitfinex","BTCUSD",1645240469595,0.343961,40232.0,40229.0,0.31216549]
["bitfinex","BTCUSD",1645240470396,0.343961,40232.0,40226.0,0.12337771]
["bitfinex","BTCUSD",1645240470596,0.010219,40231.0,40226.0,0.12337771]
["bitfinex","BTCUSD",1645240471198,0.010219,40231.0,40228.0,0.062166]
["bitfinex","BTCUSD",1645240471597,0.010219,40231.0,40229.0,0.06216549]
["bitfinex","BTCUSD",1645240472744,0.011219,40231.0,40229.0,0.06216549]
["bitfinex","BTCUSD",1645240472944,0.01205773,40231.0,40229.0,0.06216549]
["bitfinex","BTCUSD",1645240473348,0.01205773,40231.0,40226.0,0.06240971]
["bitfinex","BTCUSD",1645240473546,0.02201473,40231.0,40226.0,0.06240971]
["bitfinex","BTCUSD",1645240473844,0.01105773,40231.0,40226.0,0.06240971]
["bitfinex","BTCUSD",1645240474644,0.01105773,40231.0,40226.0,0.06270823]
["bitfinex","BTCUSD",1645240475047,0.22162116,40231.0,40226.0,0.06270823]
["bitfinex","BTCUSD",1645240475247,0.01105773,40231.0,40226.0,0.06270823]
["bitfinex","BTCUSD",1645240475646,0.01105773,40231.0,40226.0,0.06240971]
["bitfinex","BTCUSD",1645240475905,0.01105773,40231.0,40226.0,0.06270823]
["bitfinex","BTCUSD",1645240476602,0.01105773,40231.0,40226.0,0.06470823]
["bitfinex","BTCUSD",1645240476997,0.01105773,40231.0,40226.0,0.06440971]
["bitfinex","BTCUSD",1645240477199,0.01105773,40231.0,40226.0,0.06470823]
["bitfinex","BTCUSD",1645240477901,0.01105773,40231.0,40226.0,0.06270823]
["bitfinex","BTCUSD",1645240478099,0.010219,40230.0,40226.0,0.06240971]
["bitfinex","BTCUSD",1645240478299,0.010219,40230.0,40226.0,0.06270823]
["bitfinex","BTCUSD",1645240478701,0.010219,40230.0,40226.0,0.06470823]
["bitfinex","BTCUSD",1645240479099,0.010219,40230.0,40226.0,0.31470823]
["bitfinex","BTCUSD",1645240479300,0.010219,40230.0,40226.0,0.31440971]
["bitfinex","BTCUSD",1645240479499,0.010219,40230.0,40226.0,0.31470823]
["bitfinex","BTCUSD",1645240479947,0.010219,40230.0,40226.0,0.31270823]
["bitfinex","BTCUSD",1645240480549,0.010219,40230.0,40226.0,0.31240971]
["bitfinex","BTCUSD",1645240480746,0.010219,40230.0,40226.0,0.31470823]
["bitfinex","BTCUSD",1645240481347,0.020176,40230.0,40226.0,0.31470823]
["bitfinex","BTCUSD",1645240481748,0.020176,40230.0,40226.0,0.31440971]
["bitfinex","BTCUSD",1645240481947,0.020176,40230.0,40226.0,0.31270823]
["bitfinex","BTCUSD",1645240482549,0.020176,40230.0,40226.0,0.49921022]
["bitfinex","BTCUSD",1645240482754,0.020176,40230.0,40226.0,0.50121022]
["bitfinex","BTCUSD",1645240482953,0.020176,40230.0,40226.0,0.5009117]
["bitfinex","BTCUSD",1645240483152,0.020176,40230.0,40226.0,0.50121022]
["bitfinex","BTCUSD",1645240483594,0.020176,40230.0,40226.0,0.37687523]
["bitfinex","BTCUSD",1645240483796,0.020176,40230.0,40226.0,0.31470823]
["bitfinex","BTCUSD",1645240483797,0.010219,40229.0,40226.0,0.31470823]
["bitfinex","BTCUSD",1645240483996,0.010219,40229.0,40226.0,0.31270823]
["bitfinex","BTCUSD",1645240484192,0.010219,40229.0,40226.0,0.31240971]
["bitfinex","BTCUSD",1645240484394,0.010219,40229.0,40226.0,0.2512]
["bitfinex","BTCUSD",1645240484395,0.334004,40228.0,40226.0,0.2512]
["bitfinex","BTCUSD",1645240484596,0.010219,40227.0,40226.0,0.2512]
["bitfinex","BTCUSD",1645240484793,0.344223,40227.0,40226.0,0.2512]
["bitfinex","BTCUSD",1645240484996,0.344223,40227.0,40226.0,0.25]
["bitfinex","BTCUSD",1645240485397,0.56860727,40227.0,40226.0,0.25]
["bitfinex","BTCUSD",1645240486796,0.56960727,40227.0,40226.0,0.25]
["bitfinex","BTCUSD",1645240488052,0.56860727,40227.0,40226.0,0.25]
["bitfinex","BTCUSD",1645240488648,0.56960727,40227.0,40226.0,0.25]
["bitfinex","BTCUSD",1645240489051,0.55938827,40227.0,40226.0,0.25]
["bitfinex","BTCUSD",1645240489452,0.56829227,40227.0,40226.0,0.25]
["bitfinex","BTCUSD",1645240489652,0.7788557,40227.0,40226.0,0.25]
["bitfinex","BTCUSD",1645240489849,0.7778557,40227.0,40226.0,0.25]
["bitfinex","BTCUSD",1645240490903,0.7788557,40227.0,40226.0,0.25]
["bitfinex","BTCUSD",1645240491101,0.7890747,40227.0,40226.0,0.25]
["bitfinex","BTCUSD",1645240491500,0.57851127,40227.0,40226.0,0.25]
["bitfinex","BTCUSD",1645240491900,0.84107139,40227.0,40226.0,0.25]
["bitfinex","BTCUSD",1645240492800,0.84207139,40227.0,40226.0,0.25]
["bitfinex","BTCUSD",1645240493601,0.84207139,40227.0,40226.0,0.24991773]
["bitfinex","BTCUSD",1645240493801,0.57851127,40227.0,40226.0,0.24991773]
["bitfinex","BTCUSD",1645240494004,0.57717788,40227.0,40226.0,0.24991773]
["bitfinex","BTCUSD",1645240494648,0.57917788,40227.0,40226.0,0.24991773]
["bitfinex","BTCUSD",1645240495250,0.89149941,40227.0,40226.0,0.24991773]
["bitfinex","BTCUSD",1645240495854,0.90145841,40227.0,40226.0,0.24991773]
["bitfinex","BTCUSD",1645240496251,0.89149941,40227.0,40226.0,0.24991773]
["bitfinex","BTCUSD",1645240496652,0.88949941,40227.0,40226.0,0.24991773]
["bitfinex","BTCUSD",1645240496860,0.88949941,40227.0,40221.0,0.00186319]
["bitfinex","BTCUSD",1645240496861,0.19896912,40225.0,40221.0,0.00186319]
["bitfinex","BTCUSD",1645240497054,0.19896912,40225.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240497055,0.2739803,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240497251,0.399893,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240497453,0.599693,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240497853,0.76859969,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240498699,0.77059969,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240499098,1.07059969,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240499500,1.33428809,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240499698,1.07059969,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240499899,1.33228809,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240500699,1.33428809,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240501102,1.03428809,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240501300,0.77059969,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240502000,0.76859969,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240502249,0.599693,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240502448,0.76859969,40222.0,40221.0,0.25155247]
["bitfinex","BTCUSD",1645240502848,0.77310979,40222.0,40221.0,0.25155247]
["bitfinex","BTCUSD",1645240503050,0.77109979,40222.0,40221.0,0.25155247]
["bitfinex","BTCUSD",1645240503250,0.6121531,40222.0,40221.0,0.25155247]
["bitfinex","BTCUSD",1645240503653,0.81309199,40222.0,40221.0,0.25155247]
["bitfinex","BTCUSD",1645240503849,1.06303456,40222.0,40221.0,0.25155247]
["bitfinex","BTCUSD",1645240504051,1.06103431,40222.0,40221.0,0.25155247]
["bitfinex","BTCUSD",1645240504251,0.76909979,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240504749,0.77109979,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240505151,1.04094439,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240505753,1.251817,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240506004,1.249817,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240506806,1.251817,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240507005,1.261778,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240507205,1.251817,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240508006,1.249817,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240508809,1.250817,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240509208,1.39722884,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240509409,1.54364068,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240509647,1.33276807,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240510048,1.33176807,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240510249,1.06192347,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240510849,1.06292347,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240511250,1.33278004,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240511649,1.82152347,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240511851,2.09132867,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240512051,2.09032867,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240512551,2.30054767,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240512751,2.03023237,40222.0,40221.0,0.00155247]
["bitfinex","BTCUSD",1645240513403,2.03023237,40222.0,40221.0,0.23155247]
["bitfinex","BTCUSD",1645240514003,2.02823237,40222.0,40221.0,0.23155247]
["bitfinex","BTCUSD",1645240514800,2.04019337,40222.0,40221.0,0.23155247]
["bitfinex","BTCUSD",1645240515201,2.25106598,40222.0,40221.0,0.23155247]
["bitfinex","BTCUSD",1645240515502,2.20240337,40222.0,40221.0,0.22655247]
["bitfinex","BTCUSD",1645240515701,2.19244237,40222.0,40221.0,0.22655247]
["bitfinex","BTCUSD",1645240516100,2.19044237,40222.0,40221.0,0.22655247]
["bitfinex","BTCUSD",1645240516704,2.19144237,40222.0,40221.0,0.22655247]
["bitfinex","BTCUSD",1645240516900,2.19144237,40222.0,40221.0,0.05771491]
["bitfinex","BTCUSD",1645240518057,2.19044237,40222.0,40221.0,0.05771491]
["bitfinex","BTCUSD",1645240518756,2.20140337,40222.0,40221.0,0.05771491]
["bitfinex","BTCUSD",1645240519057,2.02923237,40222.0,40221.0,0.05771491]
["bitfinex","BTCUSD",1645240520056,2.01801337,40222.0,40221.0,0.05771491]
["bitfinex","BTCUSD",1645240522496,2.02797437,40222.0,40221.0,0.05771491]
["bitfinex","BTCUSD",1645240522697,2.02897437,40222.0,40221.0,0.05771491]
["bitfinex","BTCUSD",1645240522898,2.01901337,40222.0,40221.0,0.05771491]
["bitfinex","BTCUSD",1645240524097,2.01801337,40222.0,40221.0,0.05771491]
["bitfinex","BTCUSD",1645240524502,2.28170177,40222.0,40221.0,0.05771491]
["bitfinex","BTCUSD",1645240525949,2.29166277,40222.0,40221.0,0.05771491]
["bitfinex","BTCUSD",1645240526149,2.28170177,40222.0,40221.0,0.05771491]
["bitfinex","BTCUSD",1645240526749,2.01801337,40222.0,40221.0,0.05771491]
["bitfinex","BTCUSD",1645240526948,2.01801337,40222.0,40219.0,0.12140442]
["bitfinex","BTCUSD",1645240526949,2.11801337,40222.0,40219.0,0.12140442]
["bitfinex","BTCUSD",1645240527153,0.7586,40220.0,40219.0,0.12140442]
["bitfinex","BTCUSD",1645240527351,1.598274,40220.0,40219.0,0.12113325]
["bitfinex","BTCUSD",1645240527550,2.11000437,40220.0,40219.0,0.12113325]
["bitfinex","BTCUSD",1645240528899,2.11100437,40220.0,40219.0,0.12113325]
["bitfinex","BTCUSD",1645240529298,2.11949037,40220.0,40219.0,0.12113325]
["bitfinex","BTCUSD",1645240529901,2.39311155,40220.0,40219.0,0.12113325]
["bitfinex","BTCUSD",1645240530100,2.38215055,40220.0,40219.0,0.12113325]
["bitfinex","BTCUSD",1645240530900,2.38315055,40220.0,40219.0,0.12113325]
["bitfinex","BTCUSD",1645240531902,2.08315055,40220.0,40219.0,0.12113325]
["bitfinex","BTCUSD",1645240532147,2.08215055,40220.0,40219.0,0.12113325]
["bitfinex","BTCUSD",1645240532854,1.82107407,40220.0,40219.0,0.12113325]
["bitfinex","BTCUSD",1645240533649,1.83103607,40220.0,40219.0,0.12113325]
["bitfinex","BTCUSD",1645240534550,1.82107407,40220.0,40219.0,0.12113325]
["bitfinex","BTCUSD",1645240534749,1.82207407,40220.0,40219.0,0.12113325]
["bitfinex","BTCUSD",1645240534954,0.86347407,40220.0,40219.0,0.12113325]
["bitfinex","BTCUSD",1645240535151,0.79928807,40220.0,40219.0,0.12113325]
["bitfinex","BTCUSD",1645240536504,0.80715907,40220.0,40219.0,0.12113325]
["bitfinex","BTCUSD",1645240536704,0.80615907,40220.0,40219.0,0.12113325]
["bitfinex","BTCUSD",1645240537104,0.80615907,40220.0,40219.0,0.18113325]
["bitfinex","BTCUSD",1645240538308,1.12243121,40220.0,40219.0,0.18113325]
["bitfinex","BTCUSD",1645240538506,1.10615907,40220.0,40219.0,0.18113325]
["bitfinex","BTCUSD",1645240538909,1.42443121,40220.0,40219.0,0.18113325]
["bitfinex","BTCUSD",1645240539409,1.43465021,40220.0,40219.0,0.18113325]
["bitfinex","BTCUSD",1645240539647,1.11837807,40220.0,40219.0,0.18113325]
["bitfinex","BTCUSD",1645240540052,1.11637807,40220.0,40219.0,0.18113325]
["bitfinex","BTCUSD",1645240540248,0.81637807,40220.0,40219.0,0.18113325]
["bitfinex","BTCUSD",1645240540649,0.64747138,40220.0,40219.0,0.18113325]
["bitfinex","BTCUSD",1645240541248,0.81637807,40220.0,40219.0,0.18113325]
["bitfinex","BTCUSD",1645240541449,0.82633907,40220.0,40219.0,0.18113325]
["bitfinex","BTCUSD",1645240541749,0.82633907,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240541750,1.18536224,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240542449,1.48536224,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240542656,1.48277854,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240542951,1.48477854,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240543153,1.20042462,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240544099,1.19842462,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240544901,1.20042462,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240545502,1.21038462,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240545704,0.83144045,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240546102,0.82944045,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240546903,0.83144045,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240548155,0.82944045,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240548554,0.81922145,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240549353,0.83940145,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240550154,0.82944045,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240551005,0.83144045,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240552105,0.82944045,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240553111,0.83940145,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240553505,0.82944045,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240554650,1.19842462,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240555656,1.41398154,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240556453,1.42394254,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240556857,1.41598154,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240558056,1.41398154,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240560507,1.42394254,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240560704,1.41372354,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240560907,1.41398154,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240562256,1.39589154,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240562452,1.02690737,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240562652,1.0268183,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240562852,1.02946889,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240563051,0.81391197,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240563455,0.82290597,40220.0,40219.0,0.18104287]
["bitfinex","BTCUSD",1645240565053,0.82290597,40220.0,40219.0,0.06]
["bitfinex","BTCUSD",1645240566504,0.55,40219.0,40213.0,0.29567433]
["bitfinex","BTCUSD",1645240566706,0.21115,40214.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240566905,0.21115,40213.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240567305,0.35756184,40214.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240567707,0.41658466,40213.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240567905,0.20543466,40213.0,40211.0,0.22098717]
["bitfinex","BTCUSD",1645240568406,0.20543466,40213.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240569005,0.20643466,40213.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240570254,0.20543466,40213.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240570858,0.333881,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240571057,0.545031,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240571262,0.42880366,40213.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240571556,0.21765366,40213.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240571956,0.20743466,40213.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240572155,0.20543466,40213.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240572555,0.29282368,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240575021,0.29382368,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240575623,0.62770468,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240576024,0.63720468,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240576223,0.63620468,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240577027,0.63720468,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240578155,0.63620468,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240578855,0.63720468,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240580057,0.80614391,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240580255,0.63620468,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240580455,0.80514391,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240580656,0.63620468,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240580903,0.81636291,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240581104,0.64742368,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240582404,0.64642368,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240583004,0.64742368,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240584311,0.64642368,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240584954,0.64742368,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240585356,0.63720468,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240585858,0.29382368,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240586357,0.29282368,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240588821,0.62670468,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240589626,0.79564391,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240589821,0.62670468,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240590020,0.79564391,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240590221,0.62670468,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240590421,0.79564391,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240590624,0.62670468,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240590822,0.79564391,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240591124,0.63692368,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240591322,0.81582391,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240591524,0.63692368,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240591723,0.80586291,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240591924,0.63692368,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240592751,0.62670468,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240592952,0.79807348,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240593152,0.62913425,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240593353,0.79807348,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240593551,0.62913425,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240593753,0.79807348,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240593952,0.62913425,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240594152,0.79807348,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240594352,0.29525325,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240594953,0.29625325,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240596202,0.29525325,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240596605,0.17629499,40216.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240596804,0.26391642,40216.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240597005,0.43285341,40218.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240597203,0.26391642,40218.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240597407,0.26391642,40218.0,40216.0,0.24649425]
["bitfinex","BTCUSD",1645240598802,0.26391642,40218.0,40217.0,0.2612981]
["bitfinex","BTCUSD",1645240599004,0.26391642,40219.0,40217.0,0.2612981]
["bitfinex","BTCUSD",1645240599651,0.27271442,40220.0,40217.0,0.2612981]
["bitfinex","BTCUSD",1645240600453,0.26391642,40220.0,40217.0,0.2612981]
["bitfinex","BTCUSD",1645240600654,0.27322742,40220.0,40217.0,0.2612981]
["bitfinex","BTCUSD",1645240601453,0.007358,40221.0,40217.0,0.2612981]
["bitfinex","BTCUSD",1645240601454,0.27127442,40221.0,40217.0,0.2612981]
["bitfinex","BTCUSD",1645240601854,0.21109147,40218.0,40217.0,0.2612981]
["bitfinex","BTCUSD",1645240602055,0.21109147,40219.0,40217.0,0.2612981]
["bitfinex","BTCUSD",1645240603806,0.21109147,40219.0,40216.0,0.30868225]
["bitfinex","BTCUSD",1645240604106,0.21109147,40219.0,40216.0,0.062188]
["bitfinex","BTCUSD",1645240604306,0.22131047,40219.0,40215.0,0.00149794]
["bitfinex","BTCUSD",1645240604508,0.010219,40217.0,40215.0,0.00149794]
["bitfinex","BTCUSD",1645240604906,0.020438,40217.0,40215.0,0.00149794]
["bitfinex","BTCUSD",1645240605309,0.020438,40217.0,40215.0,0.0012]
["bitfinex","BTCUSD",1645240605507,0.007358,40218.0,40215.0,0.0012]
["bitfinex","BTCUSD",1645240605707,0.007358,40218.0,40214.0,0.19361156]
["bitfinex","BTCUSD",1645240606208,0.22673538,40217.0,40214.0,0.19361156]
["bitfinex","BTCUSD",1645240606506,0.23652738,40217.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240607155,0.23752738,40217.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240608256,0.23652738,40217.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240608658,0.24674638,40217.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240609260,0.24717338,40217.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240609760,0.020438,40217.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240610761,0.010219,40216.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240611207,0.011219,40217.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240611407,0.008358,40217.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240612209,0.007358,40218.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240612409,0.010219,40218.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240612912,0.24627124,40221.0,40214.0,0.19361156]
["bitfinex","BTCUSD",1645240612913,0.020438,40217.0,40214.0,0.19361156]
["bitfinex","BTCUSD",1645240613813,0.020438,40217.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240615557,0.010219,40217.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240617158,0.011219,40217.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240618263,0.010219,40217.0,40216.0,0.00415865]
["bitfinex","BTCUSD",1645240618810,0.008488,40217.0,40216.0,0.00415865]
["bitfinex","BTCUSD",1645240619009,0.009488,40217.0,40216.0,0.00415865]
["bitfinex","BTCUSD",1645240620008,0.343369,40217.0,40216.0,0.00415865]
["bitfinex","BTCUSD",1645240620211,0.353588,40217.0,40216.0,0.00415865]
["bitfinex","BTCUSD",1645240620410,0.352588,40217.0,40216.0,0.00415865]
["bitfinex","BTCUSD",1645240620612,0.018707,40217.0,40216.0,0.00415865]
["bitfinex","BTCUSD",1645240621013,0.019707,40217.0,40216.0,0.00415865]
["bitfinex","BTCUSD",1645240621211,0.353588,40217.0,40216.0,0.00415865]
["bitfinex","BTCUSD",1645240621613,0.021438,40217.0,40216.0,0.00415865]
["bitfinex","BTCUSD",1645240622256,0.355319,40217.0,40216.0,0.00415865]
["bitfinex","BTCUSD",1645240622460,0.56641047,40217.0,40216.0,0.00415865]
["bitfinex","BTCUSD",1645240622757,0.02345875,40217.0,40214.0,0.19358461]
["bitfinex","BTCUSD",1645240622957,0.010219,40216.0,40214.0,0.19358461]
["bitfinex","BTCUSD",1645240623361,0.010219,40216.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240625362,0.01223975,40217.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240625559,0.00202075,40217.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240626009,0.01055175,40217.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240626208,0.02077075,40217.0,40214.0,0.19331362]
["bitfinex","BTCUSD",1645240626606,0.02077075,40217.0,40214.0,0.19362134]
["bitfinex","BTCUSD",1645240626807,0.21103261,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240627008,0.55077061,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240629209,0.339738,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240630571,0.55078931,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240631076,0.340738,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240632770,0.340738,40219.0,40218.0,0.02644271]
["bitfinex","BTCUSD",1645240634408,0.339738,40219.0,40218.0,0.02644271]
["bitfinex","BTCUSD",1645240635110,0.339871,40219.0,40218.0,0.02644271]
["bitfinex","BTCUSD",1645240635310,0.334881,40219.0,40218.0,0.02644271]
["bitfinex","BTCUSD",1645240636114,0.339839,40219.0,40218.0,0.02644271]
["bitfinex","BTCUSD",1645240636510,0.338839,40219.0,40218.0,0.02644271]
["bitfinex","BTCUSD",1645240636910,0.338992,40219.0,40218.0,0.02644271]
["bitfinex","BTCUSD",1645240637158,0.339992,40219.0,40218.0,0.02644271]
["bitfinex","BTCUSD",1645240637960,0.349952,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240638259,0.60390842,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240638461,0.60290842,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240639060,0.59876443,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240640913,0.59776443,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240641107,0.59876443,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240641313,0.334881,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240642510,0.333881,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240643113,0.334881,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240644516,0.333881,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240645159,0.334881,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240645459,0.344841,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240645859,0.334881,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240647059,0.335881,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240647462,0.334881,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240648405,0.333881,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240649207,0.334881,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240649408,0.34484,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240649908,0.334881,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240650509,0.333881,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240651110,0.334881,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240652767,0.33589661,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240653167,0.33689661,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240654567,0.59883546,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240654769,0.5988355,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240654969,0.2649545,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240656017,0.5988355,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240656613,0.33489661,40219.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240656818,0.004905,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240657013,0.3216356,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240657615,0.004905,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240657814,0.004905,40222.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240658214,0.32669423,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240658416,0.00996,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240659214,0.01096,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240660059,0.32769502,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240660259,0.01096,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240660659,0.00996,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240662660,0.00996,40221.0,40220.0,0.22063767]
["bitfinex","BTCUSD",1645240663431,0.3266962,40221.0,40220.0,0.22063767]
["bitfinex","BTCUSD",1645240664822,0.3167362,40221.0,40220.0,0.22063767]
["bitfinex","BTCUSD",1645240667169,0.3177362,40221.0,40220.0,0.22063767]
["bitfinex","BTCUSD",1645240667565,0.35589956,40221.0,40220.0,0.22063767]
["bitfinex","BTCUSD",1645240668166,0.36585956,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240668367,0.35589956,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240668565,0.35489956,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240671214,0.35589956,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240672012,0.36585856,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240672214,0.04912236,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240673217,0.05212236,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240673416,0.36885489,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240673619,0.05212236,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240675170,0.04812236,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240676167,0.009959,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240677267,0.012959,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240679218,0.015959,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240679918,0.009959,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240681224,0.012959,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240682567,0.009959,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240682766,0.01092317,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240683268,0.0487658,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240684067,0.0388068,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240685571,0.0437548,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240687017,0.0537148,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240687319,0.0437548,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240692767,0.04279063,40221.0,40220.0,0.22139386]
["bitfinex","BTCUSD",1645240694916,0.05274963,40221.0,40220.0,0.22139386]
["bitfinex","BTCUSD",1645240695115,0.05274963,40221.0,40220.0,0.22128116]
["bitfinex","BTCUSD",1645240695116,0.04279063,40221.0,40220.0,0.22128116]
["bitfinex","BTCUSD",1645240695317,0.36248382,40221.0,40220.0,0.22128116]
["bitfinex","BTCUSD",1645240696614,0.35948382,40221.0,40220.0,0.22128116]
["bitfinex","BTCUSD",1645240698071,0.35948382,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240699271,0.04279063,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240701317,0.04479063,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240702317,0.04644263,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240702518,0.05640263,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240702920,0.04644263,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240703321,0.04844263,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240703520,0.41791802,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240703819,0.04844263,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240705166,0.04444263,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240707269,0.04644263,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240708519,0.04478263,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240708918,0.36146433,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240709120,0.35946433,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240710820,0.03784263,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240711028,0.03772953,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240711418,0.03972953,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240712670,0.04061805,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240713871,0.04552705,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240714071,0.36220875,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240714270,0.37216875,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240714676,0.35529975,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240714872,0.36037775,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240715472,0.36337775,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240716318,0.35837775,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240717324,0.35537775,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240717721,0.35521175,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240718219,0.36517175,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240718423,0.35521175,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240719422,0.35821175,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240720768,0.35521175,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240720969,0.35029975,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240721571,0.35525775,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240722171,0.36521775,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240722375,0.35525775,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240722670,0.35436923,40221.0,40220.0,0.22290383]
["bitfinex","BTCUSD",1645240722972,0.35436923,40221.0,40220.0,0.21827103]
["bitfinex","BTCUSD",1645240725622,0.3216397,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240725822,0.3166817,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240726021,0.3266417,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240726221,0.3166817,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240728468,0.004905,40222.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240728667,0.31668957,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240728868,0.004905,40222.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240729069,0.31668845,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240729378,0.004905,40222.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240729969,0.014866,40222.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240730374,0.004905,40222.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240731223,0.010153,40222.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240731421,0.005248,40222.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240731821,0.005092,40222.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240733125,0.005228,40222.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240733823,0.015188,40222.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240735273,0.00537,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240735477,0.008531,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240735676,0.37800639,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240736274,0.008531,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240736573,0.37800639,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240737373,0.010531,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240737775,0.020491,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240737980,0.010531,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240738421,0.006986,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240738622,0.012219,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240738823,0.010219,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240739723,0.36947539,40222.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240739923,0.37438039,40222.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240740327,0.36947539,40222.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240740529,0.010219,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240741624,0.020179,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240742025,0.010219,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240742669,0.01205397,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240743471,0.01405397,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240743770,0.43922936,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240744972,0.43722936,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240745470,0.44918936,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240745919,0.43922936,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240746718,0.43722936,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240747520,0.43922936,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240748722,0.43722936,40221.0,40220.0,0.21794103]
["bitfinex","BTCUSD",1645240749121,0.43722936,40221.0,40220.0,0.21783023]
["bitfinex","BTCUSD",1645240749768,0.43922936,40221.0,40220.0,0.21783023]
["bitfinex","BTCUSD",1645240751169,0.43722936,40221.0,40220.0,0.21783023]
["bitfinex","BTCUSD",1645240751571,0.43922936,40221.0,40220.0,0.21783023]
["bitfinex","BTCUSD",1645240752572,0.45425045,40221.0,40220.0,0.21783023]
["bitfinex","BTCUSD",1645240753433,0.46621145,40221.0,40220.0,0.21783023]
["bitfinex","BTCUSD",1645240754831,0.46221145,40221.0,40220.0,0.21783023]
["bitfinex","BTCUSD",1645240755130,0.46221145,40221.0,40218.0,0.02204429]
["bitfinex","BTCUSD",1645240755131,0.46221145,40221.0,40215.0,0.00058878]
["bitfinex","BTCUSD",1645240755332,0.26392975,40216.0,40215.0,0.00058878]
["bitfinex","BTCUSD",1645240755631,0.26392975,40216.0,40215.0,0.00030772]
["bitfinex","BTCUSD",1645240755632,0.27414875,40216.0,40215.0,0.00030772]
["bitfinex","BTCUSD",1645240755931,0.27414875,40216.0,40213.0,0.00028105]
["bitfinex","BTCUSD",1645240756136,0.00537,40215.0,40213.0,0.00028105]
["bitfinex","BTCUSD",1645240756333,0.21114073,40214.0,40213.0,0.00028105]
["bitfinex","BTCUSD",1645240756733,0.21114073,40214.0,40212.0,0.00030772]
["bitfinex","BTCUSD",1645240756934,0.21114073,40214.0,40211.0,0.01030772]
["bitfinex","BTCUSD",1645240757169,0.21644873,40214.0,40211.0,0.01058878]
["bitfinex","BTCUSD",1645240757371,0.21620673,40214.0,40211.0,0.01058878]
["bitfinex","BTCUSD",1645240757572,0.21720673,40214.0,40211.0,0.01058878]
["bitfinex","BTCUSD",1645240757772,0.21214073,40214.0,40211.0,0.01058878]
["bitfinex","BTCUSD",1645240757976,0.010219,40212.0,40211.0,0.01030772]
["bitfinex","BTCUSD",1645240758174,0.010219,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240758375,0.28972675,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240758574,0.025797,40212.0,40211.0,0.01030772]
["bitfinex","BTCUSD",1645240759274,0.3425127,40212.0,40211.0,0.01030772]
["bitfinex","BTCUSD",1645240759475,0.3425127,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240759675,0.3982127,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240760078,0.081497,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240760476,0.381497,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240762226,1.140097,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240762425,1.4568127,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240762625,1.62573436,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240762830,1.30901866,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645240763125,1.45901866,40212.0,40211.0,0.00326656]
["bitfinex","BTCUSD",1645240763326,1.49344066,40212.0,40211.0,0.00326656]
["bitfinex","BTCUSD",1645240763527,1.49444066,40212.0,40211.0,0.00326656]
["bitfinex","BTCUSD",1645240763724,1.59444066,40212.0,40211.0,0.00326656]
["bitfinex","BTCUSD",1645240764132,1.91101051,40212.0,40211.0,0.00326656]
["bitfinex","BTCUSD",1645240764774,1.59344066,40212.0,40211.0,0.00326656]
["bitfinex","BTCUSD",1645240765175,2.28984066,40212.0,40211.0,0.00326656]
["bitfinex","BTCUSD",1645240765575,4.78290054,40212.0,40211.0,0.00326656]
["bitfinex","BTCUSD",1645240765978,5.09941842,40212.0,40211.0,0.00326656]
["bitfinex","BTCUSD",1645240766576,5.30048291,40212.0,40211.0,0.00326656]
["bitfinex","BTCUSD",1645240766782,5.30048291,40212.0,40211.0,0.0035761]
["bitfinex","BTCUSD",1645240766976,5.30048291,40212.0,40211.0,0.00326656]
["bitfinex","BTCUSD",1645240767176,5.31044691,40212.0,40211.0,0.00326656]
["bitfinex","BTCUSD",1645240767377,5.29948291,40212.0,40211.0,0.00326656]
["bitfinex","BTCUSD",1645240767577,5.09941842,40212.0,40211.0,0.00326656]
["bitfinex","BTCUSD",1645240767779,5.31463133,40212.0,40211.0,0.00326656]
["bitfinex","BTCUSD",1645240768819,5.09841842,40212.0,40211.0,0.00326656]
["bitfinex","BTCUSD",1645240769619,5.09941842,40212.0,40211.0,0.00326656]
["bitfinex","BTCUSD",1645240770119,4.78290054,40212.0,40211.0,0.00326656]
["bitfinex","BTCUSD",1645240770920,4.79186454,40212.0,40211.0,0.00326656]
["bitfinex","BTCUSD",1645240771323,4.78190054,40212.0,40211.0,0.00326656]
["bitfinex","BTCUSD",1645240772173,0.820825,40209.0,40201.0,0.00885706]
["bitfinex","BTCUSD",1645240772373,0.01074,40207.0,40201.0,0.00885706]
["bitfinex","BTCUSD",1645240772573,0.06107,40206.0,40201.0,0.00885706]
["bitfinex","BTCUSD",1645240772773,0.0557,40205.0,40201.0,0.00885706]
["bitfinex","BTCUSD",1645240772974,0.060708,40205.0,40201.0,0.00885706]
["bitfinex","BTCUSD",1645240773175,0.0091,40204.0,40201.0,0.00885706]
["bitfinex","BTCUSD",1645240773477,0.0557,40203.0,40201.0,0.00885706]
["bitfinex","BTCUSD",1645240774876,0.065664,40203.0,40201.0,0.00885706]
["bitfinex","BTCUSD",1645240776323,0.06105,40203.0,40201.0,0.00885706]
["bitfinex","BTCUSD",1645240776823,0.4,40202.0,40193.0,0.062223]
["bitfinex","BTCUSD",1645240777027,0.00537,40200.0,40193.0,0.062223]
["bitfinex","BTCUSD",1645240777223,0.00908581,40200.0,40193.0,0.062223]
["bitfinex","BTCUSD",1645240777424,0.00526981,40200.0,40193.0,0.062223]
["bitfinex","BTCUSD",1645240777825,0.25672353,40195.0,40193.0,0.062223]
["bitfinex","BTCUSD",1645240778025,0.25672353,40195.0,40192.0,0.0032]
["bitfinex","BTCUSD",1645240791631,0.008088,40193.0,40192.0,0.0032]
["bitfinex","BTCUSD",1645240791833,0.004044,40193.0,40192.0,0.0032]
["bitfinex","BTCUSD",1645240792032,0.004044,40193.0,40192.0,0.002]
["bitfinex","BTCUSD",1645240793630,0.005044,40193.0,40192.0,0.002]
["bitfinex","BTCUSD",1645240794773,0.060744,40193.0,40192.0,0.002]
["bitfinex","BTCUSD",1645240794974,0.059744,40193.0,40192.0,0.002]
["bitfinex","BTCUSD",1645240795776,0.359744,40193.0,40192.0,0.002]
["bitfinex","BTCUSD",1645240796579,0.059744,40193.0,40191.0,0.007]
["bitfinex","BTCUSD",1645240796773,0.006178,40192.0,40191.0,0.007]
["bitfinex","BTCUSD",1645240799623,0.007178,40192.0,40191.0,0.007]
["bitfinex","BTCUSD",1645240800624,0.004687,40192.0,40191.0,0.007]
["bitfinex","BTCUSD",1645240800823,0.003687,40192.0,40191.0,0.007]
["bitfinex","BTCUSD",1645240801526,0.003863,40192.0,40191.0,0.007]
["bitfinex","BTCUSD",1645240802675,0.00677427,40192.0,40191.0,0.007]
["bitfinex","BTCUSD",1645240803675,0.00777427,40192.0,40191.0,0.007]
["bitfinex","BTCUSD",1645240805179,0.00677427,40192.0,40191.0,0.007]
["bitfinex","BTCUSD",1645240805580,0.00777427,40192.0,40191.0,0.007]
["bitfinex","BTCUSD",1645240805775,0.00175401,40192.0,40191.0,0.0068078]
["bitfinex","BTCUSD",1645240806826,0.23224924,40193.0,40191.0,0.0068078]
["bitfinex","BTCUSD",1645240807627,0.23324924,40193.0,40191.0,0.0068078]
["bitfinex","BTCUSD",1645240808031,0.00306376,40192.0,40191.0,0.0068078]
["bitfinex","BTCUSD",1645240809673,0.00306376,40192.0,40191.0,0.0078078]
["bitfinex","BTCUSD",1645240810074,0.01302976,40192.0,40191.0,0.0078078]
["bitfinex","BTCUSD",1645240810475,0.00306376,40192.0,40191.0,0.0078078]
["bitfinex","BTCUSD",1645240810975,0.00306376,40192.0,40191.0,0.0068078]
["bitfinex","BTCUSD",1645240811675,0.00406376,40192.0,40191.0,0.0068078]
["bitfinex","BTCUSD",1645240812776,0.001,40192.0,40191.0,0.0068078]
["bitfinex","BTCUSD",1645240813626,0.001,40192.0,40191.0,0.0078078]
["bitfinex","BTCUSD",1645240813826,0.010967,40192.0,40191.0,0.0078078]
["bitfinex","BTCUSD",1645240814227,0.001,40192.0,40191.0,0.0078078]
["bitfinex","BTCUSD",1645240815029,0.24194924,40193.0,40191.0,0.0068078]
["bitfinex","BTCUSD",1645240815628,0.24294924,40193.0,40191.0,0.0068078]
["bitfinex","BTCUSD",1645240817379,0.25291624,40193.0,40191.0,0.0068078]
["bitfinex","BTCUSD",1645240817580,0.24394924,40193.0,40191.0,0.0068078]
["bitfinex","BTCUSD",1645240817779,0.41296515,40193.0,40191.0,0.0068078]
["bitfinex","BTCUSD",1645240817977,0.70707251,40193.0,40191.0,0.0068078]
["bitfinex","BTCUSD",1645240818382,0.41296515,40193.0,40191.0,0.0068078]
["bitfinex","BTCUSD",1645240819481,0.41096515,40193.0,40191.0,0.0068078]
["bitfinex","BTCUSD",1645240819681,0.3,40192.0,40191.0,0.0068078]
["bitfinex","BTCUSD",1645240821126,0.309967,40192.0,40191.0,0.0068078]
["bitfinex","BTCUSD",1645240821331,0.309967,40192.0,40191.0,0.00612703]
["bitfinex","BTCUSD",1645240821725,0.311967,40192.0,40191.0,0.00612703]
["bitfinex","BTCUSD",1645240822228,0.48098291,40192.0,40191.0,0.00612703]
["bitfinex","BTCUSD",1645240822427,1.2,40191.0,40189.0,8.03e-05]
["bitfinex","BTCUSD",1645240822632,0.3,40190.0,40189.0,8.03e-05]
["bitfinex","BTCUSD",1645240822830,0.52471591,40190.0,40188.0,0.0021]
["bitfinex","BTCUSD",1645240823027,0.3,40189.0,40188.0,0.00236768]
["bitfinex","BTCUSD",1645240823629,0.302,40189.0,40188.0,0.00236768]
["bitfinex","BTCUSD",1645240824029,1.0606,40189.0,40188.0,0.0021]
["bitfinex","BTCUSD",1645240824430,1.22961591,40189.0,40188.0,0.0021]
["bitfinex","BTCUSD",1645240824682,1.27961591,40189.0,40188.0,0.0021]
["bitfinex","BTCUSD",1645240824883,1.37961591,40189.0,40188.0,0.0021]
["bitfinex","BTCUSD",1645240825084,1.38758391,40189.0,40188.0,0.0021]
["bitfinex","BTCUSD",1645240825287,0.820862,40187.0,40183.0,0.001]
["bitfinex","BTCUSD",1645240825488,0.7586,40183.0,40180.0,0.00417167]
["bitfinex","BTCUSD",1645240825687,0.3,40182.0,40180.0,0.00417167]
["bitfinex","BTCUSD",1645240826087,0.7586,40183.0,40180.0,0.00417167]
["bitfinex","BTCUSD",1645240826493,0.21429922,40182.0,40180.0,0.0031]
["bitfinex","BTCUSD",1645240827590,0.21429922,40182.0,40180.0,0.0041]
["bitfinex","BTCUSD",1645240829034,0.22426822,40182.0,40180.0,0.0031]
["bitfinex","BTCUSD",1645240829231,0.21429922,40182.0,40180.0,0.0031]
["bitfinex","BTCUSD",1645240829432,0.21429922,40182.0,40176.0,0.00079747]
["bitfinex","BTCUSD",1645240829433,0.35,40181.0,40176.0,0.00079747]
["bitfinex","BTCUSD",1645240829732,0.35,40181.0,40180.0,0.001]
["bitfinex","BTCUSD",1645240830931,0.21429922,40182.0,40176.0,0.00079747]
["bitfinex","BTCUSD",1645240831733,0.21429922,40182.0,40176.0,0.00279747]
["bitfinex","BTCUSD",1645240832575,0.21429922,40182.0,40172.0,0.0021]
["bitfinex","BTCUSD",1645240832776,0.95152144,40181.0,40176.0,0.00030365]
["bitfinex","BTCUSD",1645240832977,0.65152144,40181.0,40171.0,0.07196012]
["bitfinex","BTCUSD",1645240833177,0.65152144,40181.0,40171.0,0.01150365]
["bitfinex","BTCUSD",1645240833178,0.95152144,40181.0,40171.0,0.01150365]
["bitfinex","BTCUSD",1645240833479,0.20156779,40175.0,40171.0,0.01150365]
["bitfinex","BTCUSD",1645240833875,0.20156779,40175.0,40174.0,0.00029748]
["bitfinex","BTCUSD",1645240834977,0.20156779,40175.0,40172.0,0.00030365]
["bitfinex","BTCUSD",1645240835177,0.20156779,40175.0,40172.0,0.00029749]
["bitfinex","BTCUSD",1645240835377,0.20156779,40175.0,40172.0,0.00060114]
["bitfinex","BTCUSD",1645240836028,0.20156779,40175.0,40172.0,0.00030365]
["bitfinex","BTCUSD",1645240836228,0.20156779,40175.0,40171.0,0.01180114]
["bitfinex","BTCUSD",1645240836828,0.3007599,40181.0,40172.0,0.3]
["bitfinex","BTCUSD",1645240837029,0.23446783,40178.0,40172.0,0.30030365]
["bitfinex","BTCUSD",1645240837428,0.23446783,40178.0,40173.0,0.00029748]
["bitfinex","BTCUSD",1645240838028,0.0021317,40175.0,40173.0,0.00060113]
["bitfinex","BTCUSD",1645240838229,0.0021317,40175.0,40173.0,0.00029748]
["bitfinex","BTCUSD",1645240838428,0.0021317,40175.0,40173.0,0.00030365]
["bitfinex","BTCUSD",1645240839028,0.0021317,40175.0,40172.0,0.00360114]
["bitfinex","BTCUSD",1645240839679,0.0021317,40175.0,40172.0,0.00030365]
["bitfinex","BTCUSD",1645240839880,0.0021317,40175.0,40171.0,0.01060114]
["bitfinex","BTCUSD",1645240840980,0.0021317,40175.0,40171.0,0.01030365]
["bitfinex","BTCUSD",1645240841180,0.0021317,40175.0,40171.0,0.01060114]
["bitfinex","BTCUSD",1645240841680,0.0031317,40175.0,40171.0,0.01060114]
["bitfinex","BTCUSD",1645240842081,0.0031317,40175.0,40171.0,0.01030365]
["bitfinex","BTCUSD",1645240842282,0.0031317,40175.0,40171.0,0.01060114]
["bitfinex","BTCUSD",1645240842682,0.001,40175.0,40171.0,0.01060114]
["bitfinex","BTCUSD",1645240843281,0.001,40175.0,40171.0,0.01030365]
["bitfinex","BTCUSD",1645240843530,0.001,40175.0,40171.0,0.01060114]
["bitfinex","BTCUSD",1645240843728,0.002,40175.0,40171.0,0.01060114]
["bitfinex","BTCUSD",1645240844330,0.7586,40173.0,40171.0,0.01060114]
["bitfinex","BTCUSD",1645240844534,0.0557,40172.0,40171.0,0.01030365]
["bitfinex","BTCUSD",1645240844729,0.8143,40172.0,40171.0,0.01030365]
["bitfinex","BTCUSD",1645240846031,0.7586,40169.0,40165.0,0.002453]
["bitfinex","BTCUSD",1645240846236,0.7586,40169.0,40164.0,0.32663768]
["bitfinex","BTCUSD",1645240846237,0.820892,40167.0,40164.0,0.32663768]
["bitfinex","BTCUSD",1645240846432,0.876592,40167.0,40164.0,0.32663768]
["bitfinex","BTCUSD",1645240846632,0.876592,40167.0,40163.0,0.0003721]
["bitfinex","BTCUSD",1645240846830,0.876592,40167.0,40161.0,0.012453]
["bitfinex","BTCUSD",1645240847036,0.7586,40165.0,40163.0,8.495e-05]
["bitfinex","BTCUSD",1645240847679,0.7596,40165.0,40163.0,8.495e-05]
["bitfinex","BTCUSD",1645240848083,0.7596,40165.0,40161.0,0.012453]
["bitfinex","BTCUSD",1645240848280,0.001,40165.0,40162.0,0.00028293]
["bitfinex","BTCUSD",1645240848482,0.010974,40165.0,40162.0,0.00028293]
["bitfinex","BTCUSD",1645240848779,0.001,40165.0,40162.0,0.00028293]
["bitfinex","BTCUSD",1645240849179,0.25297685,40166.0,40162.0,0.00028293]
["bitfinex","BTCUSD",1645240849379,0.25297685,40166.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240849380,1.0586,40165.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240849585,1.0586,40165.0,40161.0,0.01028293]
["bitfinex","BTCUSD",1645240849781,0.3,40165.0,40161.0,0.01028293]
["bitfinex","BTCUSD",1645240849980,0.25297685,40166.0,40161.0,0.01028293]
["bitfinex","BTCUSD",1645240850183,0.3,40165.0,40161.0,0.01028293]
["bitfinex","BTCUSD",1645240850381,0.7586,40164.0,40161.0,0.01028293]
["bitfinex","BTCUSD",1645240850581,0.7586,40164.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240850781,0.820896,40164.0,40161.0,0.01028294]
["bitfinex","BTCUSD",1645240851635,0.820896,40164.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240852338,0.768573,40164.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240852737,0.009973,40164.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240853637,0.02262371,40164.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240853838,0.01265071,40164.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240854439,0.06835071,40164.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240854679,0.01312994,40163.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240855279,0.01446944,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240855479,1.07306944,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240855680,0.37016944,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240856079,0.38014344,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240856484,0.37016944,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240856684,1.12876944,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240856884,0.37016944,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240857388,0.42016944,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240857585,0.47016944,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240857784,1.22976944,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240858185,1.48015091,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645240858634,0.9586,40160.0,40155.0,0.002453]
["bitfinex","BTCUSD",1645240858839,0.44444106,40159.0,40152.0,0.002453]
["bitfinex","BTCUSD",1645240859039,0.77504393,40158.0,40152.0,0.002453]
["bitfinex","BTCUSD",1645240859237,0.7586,40156.0,40147.0,0.0531]
["bitfinex","BTCUSD",1645240859437,0.7586,40156.0,40149.0,0.004453]
["bitfinex","BTCUSD",1645240859438,0.0557,40155.0,40149.0,0.004453]
["bitfinex","BTCUSD",1645240859636,1.00167162,40153.0,40149.0,0.004453]
["bitfinex","BTCUSD",1645240859836,0.0557,40152.0,40151.0,0.0071]
["bitfinex","BTCUSD",1645240861536,1.3141,40152.0,40151.0,0.0071]
["bitfinex","BTCUSD",1645240861738,1.0237,40152.0,40151.0,0.0071]
["bitfinex","BTCUSD",1645240862179,1.3237,40152.0,40151.0,0.0071]
["bitfinex","BTCUSD",1645240862379,1.0237,40152.0,40151.0,0.0021]
["bitfinex","BTCUSD",1645240862782,1.3237,40152.0,40151.0,0.0021]
["bitfinex","BTCUSD",1645240862980,0.5651,40152.0,40151.0,0.0021]
["bitfinex","BTCUSD",1645240863381,0.2651,40152.0,40151.0,0.0021]
["bitfinex","BTCUSD",1645240863982,0.075277,40152.0,40151.0,0.0021]
["bitfinex","BTCUSD",1645240864381,0.0653,40152.0,40151.0,0.0021]
["bitfinex","BTCUSD",1645240864583,0.0653,40152.0,40151.0,0.004555]
["bitfinex","BTCUSD",1645240864784,0.0096,40152.0,40151.0,0.004555]
["bitfinex","BTCUSD",1645240865186,0.0096,40152.0,40151.0,0.0021]
["bitfinex","BTCUSD",1645240865783,0.0106,40152.0,40151.0,0.0021]
["bitfinex","BTCUSD",1645240867032,0.53816033,40155.0,40151.0,0.0021]
["bitfinex","BTCUSD",1645240867633,0.53816033,40155.0,40151.0,0.00239345]
["bitfinex","BTCUSD",1645240867837,0.00218739,40152.0,40151.0,0.00239345]
["bitfinex","BTCUSD",1645240868534,0.00218739,40152.0,40151.0,0.0021]
["bitfinex","BTCUSD",1645240872487,0.001,40157.0,40151.0,0.0021]
["bitfinex","BTCUSD",1645240872690,0.001,40157.0,40153.0,0.062287]
["bitfinex","BTCUSD",1645240872900,0.001,40157.0,40154.0,0.402454]
["bitfinex","BTCUSD",1645240873091,0.001,40157.0,40155.0,0.389858]
["bitfinex","BTCUSD",1645240873288,0.001,40157.0,40156.0,0.0097]
["bitfinex","BTCUSD",1645240873536,0.001,40157.0,40156.0,0.3338142]
["bitfinex","BTCUSD",1645240873934,0.001,40157.0,40156.0,0.6960872]
["bitfinex","BTCUSD",1645240874135,0.1998,40168.0,40157.0,1.2005434]
["bitfinex","BTCUSD",1645240874333,0.1998,40168.0,40160.0,0.062277]
["bitfinex","BTCUSD",1645240874634,0.0093,40169.0,40161.0,0.0557]
["bitfinex","BTCUSD",1645240875439,0.0093,40169.0,40163.0,4.32]
["bitfinex","BTCUSD",1645240875934,0.0103,40169.0,40163.0,4.32]
["bitfinex","BTCUSD",1645240876137,0.020272,40169.0,40163.0,4.32]
["bitfinex","BTCUSD",1645240877582,0.0103,40169.0,40163.0,4.32]
["bitfinex","BTCUSD",1645240877785,0.0093,40169.0,40163.0,4.32]
["bitfinex","BTCUSD",1645240877987,0.0093,40169.0,40162.0,0.0096]
["bitfinex","BTCUSD",1645240878283,0.0093,40169.0,40162.0,0.3096]
["bitfinex","BTCUSD",1645240878482,0.0093,40169.0,40162.0,0.0096]
["bitfinex","BTCUSD",1645240878882,0.0093,40169.0,40163.0,0.24530238]
["bitfinex","BTCUSD",1645240879082,0.01485829,40171.0,40163.0,0.24530238]
["bitfinex","BTCUSD",1645240879283,0.01363229,40171.0,40163.0,0.24530238]
["bitfinex","BTCUSD",1645240879984,0.02360429,40171.0,40163.0,0.24530238]
["bitfinex","BTCUSD",1645240880383,0.01363229,40171.0,40163.0,0.24530238]
["bitfinex","BTCUSD",1645240881828,0.01463229,40171.0,40163.0,0.24530238]
["bitfinex","BTCUSD",1645240884033,0.02460429,40171.0,40163.0,0.24530238]
["bitfinex","BTCUSD",1645240885383,0.01463229,40171.0,40163.0,0.24530238]
["bitfinex","BTCUSD",1645240885584,0.01363229,40171.0,40163.0,0.24530238]
["bitfinex","BTCUSD",1645240886486,0.22405501,40171.0,40163.0,0.24530238]
["bitfinex","BTCUSD",1645240887786,0.23402701,40171.0,40163.0,0.24830238]
["bitfinex","BTCUSD",1645240888426,0.23402701,40171.0,40163.0,0.003]
["bitfinex","BTCUSD",1645240888634,0.21042272,40170.0,40163.0,0.003]
["bitfinex","BTCUSD",1645240888830,0.21042272,40169.0,40163.0,0.003]
["bitfinex","BTCUSD",1645240889130,0.21042272,40169.0,40162.0,0.012053]
["bitfinex","BTCUSD",1645240890629,0.21042272,40168.0,40162.0,0.012053]
["bitfinex","BTCUSD",1645240891629,0.22039572,40168.0,40162.0,0.012053]
["bitfinex","BTCUSD",1645240892030,0.21042272,40168.0,40162.0,0.012053]
["bitfinex","BTCUSD",1645240892684,0.21042272,40167.0,40162.0,0.012053]
["bitfinex","BTCUSD",1645240892886,0.00072507,40168.0,40162.0,0.012053]
["bitfinex","BTCUSD",1645240892887,0.21042272,40166.0,40162.0,0.012053]
["bitfinex","BTCUSD",1645240893088,0.21042272,40165.0,40162.0,0.0096]
["bitfinex","BTCUSD",1645240893285,0.21042272,40163.0,40157.0,0.00084016]
["bitfinex","BTCUSD",1645240893988,0.21042272,40163.0,40157.0,0.00184013]
["bitfinex","BTCUSD",1645240894985,0.21042272,40163.0,40157.0,0.0015434]
["bitfinex","BTCUSD",1645240895184,0.21042272,40163.0,40157.0,0.00184013]
["bitfinex","BTCUSD",1645240895585,0.29509475,40163.0,40157.0,0.00084013]
["bitfinex","BTCUSD",1645240895786,0.28511975,40163.0,40157.0,0.00184013]
["bitfinex","BTCUSD",1645240896235,0.28511975,40163.0,40157.0,0.0015434]
["bitfinex","BTCUSD",1645240896436,0.28511975,40163.0,40157.0,0.00184013]
["bitfinex","BTCUSD",1645240897036,0.28511975,40163.0,40157.0,0.00084013]
["bitfinex","BTCUSD",1645240897535,0.28511975,40163.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240897737,0.28511975,40163.0,40157.0,0.00084013]
["bitfinex","BTCUSD",1645240898137,0.21042272,40162.0,40157.0,0.00084013]
["bitfinex","BTCUSD",1645240898335,0.21112168,40162.0,40157.0,0.00084013]
["bitfinex","BTCUSD",1645240898536,0.00069896,40162.0,40157.0,0.00084013]
["bitfinex","BTCUSD",1645240898735,0.00069896,40162.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240898935,0.00069896,40162.0,40157.0,0.00084013]
["bitfinex","BTCUSD",1645240899337,0.01067296,40162.0,40157.0,0.00084013]
["bitfinex","BTCUSD",1645240899780,0.01067296,40162.0,40157.0,0.12610514]
["bitfinex","BTCUSD",1645240899980,0.01067296,40162.0,40158.0,0.002459]
["bitfinex","BTCUSD",1645240900180,0.00069896,40162.0,40158.0,0.002459]
["bitfinex","BTCUSD",1645240901885,0.00069896,40162.0,40158.0,0.003459]
["bitfinex","BTCUSD",1645240902983,0.07469703,40163.0,40158.0,0.003459]
["bitfinex","BTCUSD",1645240903184,0.009974,40162.0,40158.0,0.003459]
["bitfinex","BTCUSD",1645240903633,0.07469703,40163.0,40158.0,0.003459]
["bitfinex","BTCUSD",1645240903833,0.07469703,40163.0,40158.0,0.004459]
["bitfinex","BTCUSD",1645240904036,0.21042272,40161.0,40158.0,0.002]
["bitfinex","BTCUSD",1645240904242,0.01263528,40158.0,40157.0,0.00084013]
["bitfinex","BTCUSD",1645240904435,0.06833528,40158.0,40157.0,0.00084013]
["bitfinex","BTCUSD",1645240904635,0.06833528,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240905035,0.33324803,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240905436,0.39555803,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240905636,0.33324803,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240905836,0.33424803,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240906135,1.09284803,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240906335,1.39284803,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240906540,1.65621967,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240907189,1.66619567,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240907588,1.65621967,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240907890,1.82541345,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240908492,1.56204181,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240908889,1.82541345,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240909089,1.56204181,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240909989,1.56304181,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240910589,0.50444181,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240910792,0.80444181,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240911046,0.63524803,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240911246,0.80244181,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240911446,0.63324803,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240911644,1.56104181,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240911948,1.39284803,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240912145,1.56204181,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240912545,0.80344181,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240912947,1.65621967,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240913147,1.82541345,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240914347,1.26204181,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240914688,1.26204181,40158.0,40157.0,0.00084418]
["bitfinex","BTCUSD",1645240914882,1.26204181,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240915083,1.27201781,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240915284,1.26104181,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240915884,0.50244181,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240916086,0.80244181,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240916285,1.39184803,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240916486,1.56104181,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240916887,0.80244181,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240917088,1.0630682,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240917292,0.89387442,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240917488,1.0630682,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240917787,1.65247442,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240918089,1.0659625,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240918538,0.89676872,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240918938,1.0759385,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240919133,1.66534472,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240919333,1.0659625,40158.0,40157.0,0.0005434]
["bitfinex","BTCUSD",1645240919538,1.0659625,40158.0,40145.0,0.16809067]
["bitfinex","BTCUSD",1645240919539,0.4,40157.0,40145.0,0.16809067]
["bitfinex","BTCUSD",1645240919735,0.4,40157.0,40144.0,0.1133]
["bitfinex","BTCUSD",1645240919736,0.61062639,40157.0,40144.0,0.1133]
["bitfinex","BTCUSD",1645240919939,0.77982017,40157.0,40144.0,0.1133]
["bitfinex","BTCUSD",1645240920336,0.56919378,40157.0,40144.0,0.1133]
["bitfinex","BTCUSD",1645240920538,0.56919378,40157.0,40144.0,0.1756]
["bitfinex","BTCUSD",1645240920738,0.56919378,40157.0,40144.0,0.23789898]
["bitfinex","BTCUSD",1645240921539,0.77982017,40157.0,40144.0,0.1756]
["bitfinex","BTCUSD",1645240921741,0.00018754,40153.0,40150.0,0.1]
["bitfinex","BTCUSD",1645240921941,0.00018754,40153.0,40151.0,0.689858]
["bitfinex","BTCUSD",1645240922187,0.00018754,40153.0,40151.0,0.0557]
["bitfinex","BTCUSD",1645240922389,0.00018754,40153.0,40152.0,0.634158]
["bitfinex","BTCUSD",1645240922593,0.001,40157.0,40152.0,0.94494153]
["bitfinex","BTCUSD",1645240922792,0.001,40157.0,40154.0,0.1]
["bitfinex","BTCUSD",1645240922987,0.00018754,40155.0,40154.0,0.49643639]
["bitfinex","BTCUSD",1645240923187,0.00018754,40155.0,40154.0,0.55213639]
["bitfinex","BTCUSD",1645240923988,0.00196835,40158.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645240924189,0.00027889,40157.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645240924389,0.00027889,40157.0,40156.0,0.36228]
["bitfinex","BTCUSD",1645240925292,0.00196835,40158.0,40156.0,0.36228]
["bitfinex","BTCUSD",1645240925488,0.00196835,40158.0,40157.0,0.3]
["bitfinex","BTCUSD",1645240926935,0.00196835,40158.0,40157.0,0.14146688]
["bitfinex","BTCUSD",1645240928137,0.00073339,40158.0,40157.0,0.14146688]
["bitfinex","BTCUSD",1645240928537,0.00073339,40158.0,40156.0,0.06228]
["bitfinex","BTCUSD",1645240929539,0.00073339,40158.0,40156.0,0.11798]
["bitfinex","BTCUSD",1645240929979,0.00173339,40158.0,40156.0,0.11798]
["bitfinex","BTCUSD",1645240930381,0.00173339,40158.0,40157.0,0.3]
["bitfinex","BTCUSD",1645240931780,0.00073339,40158.0,40157.0,0.295]
["bitfinex","BTCUSD",1645240931983,0.00173339,40158.0,40157.0,0.295]
["bitfinex","BTCUSD",1645240932984,0.00109556,40158.0,40157.0,0.295]
["bitfinex","BTCUSD",1645240933187,9.556e-05,40158.0,40157.0,0.295]
["bitfinex","BTCUSD",1645240933832,9.556e-05,40158.0,40157.0,0.297]
["bitfinex","BTCUSD",1645240935332,9.556e-05,40158.0,40157.0,0.295]
["bitfinex","BTCUSD",1645240935934,9.556e-05,40158.0,40157.0,0.334158]
["bitfinex","BTCUSD",1645240936133,9.556e-05,40158.0,40156.0,0.11798]
["bitfinex","BTCUSD",1645240941431,9.556e-05,40158.0,40157.0,0.334158]
["bitfinex","BTCUSD",1645240941633,9.556e-05,40158.0,40156.0,0.11798]
["bitfinex","BTCUSD",1645240941832,9.556e-05,40158.0,40157.0,0.334158]
["bitfinex","BTCUSD",1645240942332,9.556e-05,40158.0,40156.0,0.11798]
["bitfinex","BTCUSD",1645240944135,9.556e-05,40158.0,40156.0,0.11298]
["bitfinex","BTCUSD",1645240944536,9.556e-05,40158.0,40157.0,0.334158]
["bitfinex","BTCUSD",1645240944780,9.556e-05,40158.0,40156.0,0.11298]
["bitfinex","BTCUSD",1645240947686,0.00086154,40157.0,40156.0,0.11298]
["bitfinex","BTCUSD",1645240948086,0.00086154,40157.0,40156.0,0.0557]
["bitfinex","BTCUSD",1645240949243,0.00086154,40157.0,40155.0,0.0092]
["bitfinex","BTCUSD",1645240949643,0.00086154,40157.0,40156.0,0.334158]
["bitfinex","BTCUSD",1645240949845,0.00086154,40157.0,40155.0,0.0092]
["bitfinex","BTCUSD",1645240952679,0.20450484,40160.0,40155.0,0.0092]
["bitfinex","BTCUSD",1645240952880,0.26337164,40162.0,40155.0,0.0092]
["bitfinex","BTCUSD",1645240953081,0.43255106,40162.0,40155.0,0.0092]
["bitfinex","BTCUSD",1645240953479,0.26337164,40162.0,40155.0,0.0092]
["bitfinex","BTCUSD",1645240954079,0.26337164,40162.0,40150.0,0.0999]
["bitfinex","BTCUSD",1645240954279,0.26337164,40161.0,40151.0,0.0099]
["bitfinex","BTCUSD",1645240954480,0.3,40160.0,40151.0,0.0099]
["bitfinex","BTCUSD",1645240954681,0.56337164,40160.0,40151.0,0.0099]
["bitfinex","BTCUSD",1645240954881,0.3,40160.0,40151.0,0.0099]
["bitfinex","BTCUSD",1645240957134,0.56337164,40160.0,40151.0,0.0099]
["bitfinex","BTCUSD",1645240957735,0.56366781,40160.0,40151.0,0.0099]
["bitfinex","BTCUSD",1645240957936,0.57364181,40160.0,40151.0,0.0099]
["bitfinex","BTCUSD",1645240958137,0.26337164,40159.0,40151.0,0.0099]
["bitfinex","BTCUSD",1645240958539,0.25837164,40159.0,40151.0,0.0099]
["bitfinex","BTCUSD",1645240959139,0.00029617,40160.0,40151.0,0.23178031]
["bitfinex","BTCUSD",1645240959987,0.00076266,40161.0,40151.0,0.23178031]
["bitfinex","BTCUSD",1645240960186,0.00029562,40160.0,40151.0,0.23178031]
["bitfinex","BTCUSD",1645240961087,0.31728054,40161.0,40151.0,0.23178031]
["bitfinex","BTCUSD",1645240961088,0.002901,40159.0,40151.0,0.23178031]
["bitfinex","BTCUSD",1645240961890,0.012876,40159.0,40151.0,0.23178031]
["bitfinex","BTCUSD",1645240962290,0.012876,40159.0,40151.0,0.0049]
["bitfinex","BTCUSD",1645240962689,0.002901,40159.0,40151.0,0.0049]
["bitfinex","BTCUSD",1645240963736,0.002901,40159.0,40151.0,0.25070466]
["bitfinex","BTCUSD",1645240966739,0.002901,40159.0,40151.0,0.0049]
["bitfinex","BTCUSD",1645240969783,0.012875,40159.0,40151.0,0.0049]
["bitfinex","BTCUSD",1645240969985,0.002901,40159.0,40151.0,0.0049]
["bitfinex","BTCUSD",1645240971239,0.07471241,40154.0,40151.0,0.0049]
["bitfinex","BTCUSD",1645240971439,0.002901,40159.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240972039,0.005901,40159.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240973341,0.002901,40159.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240973739,0.012875,40159.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240973942,0.005901,40159.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240976395,0.002901,40159.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240977596,0.012875,40159.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240977796,0.002901,40159.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240977998,0.005901,40159.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240979439,0.002901,40159.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240980040,0.005901,40159.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240981342,0.012876,40159.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240981542,0.002901,40159.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240981742,0.00020448,40160.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240982784,0.002453,40161.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240983286,0.302453,40161.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240983489,0.67192839,40161.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240984087,0.67392839,40161.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240985387,0.67222338,40161.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240985787,0.30274799,40161.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240986045,0.26457352,40160.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240986242,0.062302,40159.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240986441,0.3,40158.0,40156.0,0.14942482]
["bitfinex","BTCUSD",1645240987546,0.38272005,40157.0,40156.0,0.04942482]
["bitfinex","BTCUSD",1645240987745,0.73842005,40157.0,40156.0,0.04942482]
["bitfinex","BTCUSD",1645240988948,0.09587111,40157.0,40156.0,0.04942482]
["bitfinex","BTCUSD",1645240989148,0.10584726,40157.0,40156.0,0.04942482]
["bitfinex","BTCUSD",1645240989348,1.43362668,40157.0,40156.0,0.04942482]
["bitfinex","BTCUSD",1645240989548,1.42229551,40157.0,40150.0,0.0002948]
["bitfinex","BTCUSD",1645240989793,1.42229551,40157.0,40149.0,0.00029507]
["bitfinex","BTCUSD",1645240989794,0.32886716,40153.0,40149.0,0.00029507]
["bitfinex","BTCUSD",1645240990002,2.84775988,40152.0,40146.0,0.0002948]
["bitfinex","BTCUSD",1645240990193,2.84775988,40152.0,40145.0,0.0002948]
["bitfinex","BTCUSD",1645240990194,0.003067,40151.0,40145.0,0.0002948]
["bitfinex","BTCUSD",1645240990395,0.0557,40150.0,40141.0,0.01]
["bitfinex","BTCUSD",1645240990794,0.0092,40149.0,40141.0,0.01]
["bitfinex","BTCUSD",1645240990994,0.24522864,40143.0,40141.0,0.01]
["bitfinex","BTCUSD",1645240993539,0.24522864,40143.0,40141.0,0.00934638]
["bitfinex","BTCUSD",1645240994044,0.24522864,40143.0,40141.0,0.00964118]
["bitfinex","BTCUSD",1645240994939,0.24522864,40143.0,40141.0,0.00934638]
["bitfinex","BTCUSD",1645240995143,0.24522864,40143.0,40141.0,0.00964118]
["bitfinex","BTCUSD",1645240996142,0.24622864,40143.0,40141.0,0.00934638]
["bitfinex","BTCUSD",1645240997690,0.24622864,40143.0,40141.0,0.00964118]
["bitfinex","BTCUSD",1645240997888,0.24522864,40143.0,40141.0,0.00964118]
["bitfinex","BTCUSD",1645240998696,0.24522864,40143.0,40141.0,0.00934638]
["bitfinex","BTCUSD",1645241000090,0.24622864,40143.0,40141.0,0.00934638]
["bitfinex","BTCUSD",1645241001347,0.03102325,40143.0,40134.0,1.0]
["bitfinex","BTCUSD",1645241002147,0.03102325,40143.0,40136.0,0.0002941]
["bitfinex","BTCUSD",1645241003146,0.03102325,40143.0,40134.0,1.0]
["bitfinex","BTCUSD",1645241003346,0.03102325,40143.0,40137.0,0.00029409]
["bitfinex","BTCUSD",1645241004048,0.03202325,40143.0,40137.0,0.00029409]
["bitfinex","BTCUSD",1645241004448,0.03202325,40143.0,40134.0,1.0]
["bitfinex","BTCUSD",1645241004689,0.03202325,40143.0,40138.0,0.00029409]
["bitfinex","BTCUSD",1645241005391,0.03102325,40143.0,40138.0,0.00029409]
["bitfinex","BTCUSD",1645241005696,0.03102325,40143.0,40134.0,1.0]
["bitfinex","BTCUSD",1645241005891,0.03102325,40143.0,40138.0,0.00029409]
["bitfinex","BTCUSD",1645241006191,0.03202325,40143.0,40138.0,0.00029409]
["bitfinex","BTCUSD",1645241006790,0.03202325,40143.0,40136.0,0.001482]
["bitfinex","BTCUSD",1645241006991,0.03202325,40143.0,40138.0,0.00029409]
["bitfinex","BTCUSD",1645241007591,0.03102325,40143.0,40138.0,0.00029409]
["bitfinex","BTCUSD",1645241007992,0.03102325,40143.0,40136.0,0.001482]
["bitfinex","BTCUSD",1645241008191,0.03202325,40143.0,40138.0,0.00029409]
["bitfinex","BTCUSD",1645241009139,0.03202325,40143.0,40136.0,0.001482]
["bitfinex","BTCUSD",1645241009437,0.03102325,40143.0,40138.0,0.00029409]
["bitfinex","BTCUSD",1645241010440,0.03102325,40143.0,40136.0,0.001482]
["bitfinex","BTCUSD",1645241010738,0.03102325,40143.0,40138.0,0.00029409]
["bitfinex","BTCUSD",1645241010939,0.002453,40144.0,40138.0,0.00029409]
["bitfinex","BTCUSD",1645241011537,0.002453,40144.0,40136.0,0.001482]
["bitfinex","BTCUSD",1645241011738,0.002453,40144.0,40139.0,0.00029409]
["bitfinex","BTCUSD",1645241012792,0.002453,40144.0,40136.0,0.001482]
["bitfinex","BTCUSD",1645241012991,0.002453,40144.0,40139.0,0.00029409]
["bitfinex","BTCUSD",1645241014092,0.003453,40144.0,40136.0,0.001482]
["bitfinex","BTCUSD",1645241014292,0.003453,40144.0,40139.0,0.00029409]
["bitfinex","BTCUSD",1645241014894,0.001,40144.0,40139.0,0.00029409]
["bitfinex","BTCUSD",1645241015092,0.001,40144.0,40137.0,0.0576026]
["bitfinex","BTCUSD",1645241015495,0.07472873,40146.0,40139.0,0.00029409]
["bitfinex","BTCUSD",1645241016247,0.07472873,40146.0,40139.0,0.12590491]
["bitfinex","BTCUSD",1645241016442,0.07472873,40146.0,40139.0,0.12561082]
["bitfinex","BTCUSD",1645241017442,0.07472873,40146.0,40139.0,0.12461082]
["bitfinex","BTCUSD",1645241017642,0.07472873,40146.0,40137.0,0.12460605]
["bitfinex","BTCUSD",1645241017843,0.07472873,40146.0,40137.0,0.12490016]
["bitfinex","BTCUSD",1645241018042,0.002931,40145.0,40137.0,0.12490016]
["bitfinex","BTCUSD",1645241018848,0.002931,40145.0,40137.0,0.12460605]
["bitfinex","BTCUSD",1645241019043,0.002931,40145.0,40137.0,0.12490015]
["bitfinex","BTCUSD",1645241021293,0.002931,40145.0,40137.0,0.12460605]
["bitfinex","BTCUSD",1645241021596,0.002931,40145.0,40137.0,0.12490015]
["bitfinex","BTCUSD",1645241022192,0.002931,40145.0,40137.0,0.12690015]
["bitfinex","BTCUSD",1645241022394,0.002931,40145.0,40137.0,0.12660605]
["bitfinex","BTCUSD",1645241022593,0.002931,40145.0,40137.0,0.12690015]
["bitfinex","BTCUSD",1645241023438,0.002931,40145.0,40137.0,0.12490015]
["bitfinex","BTCUSD",1645241023638,0.002931,40145.0,40137.0,0.12460605]
["bitfinex","BTCUSD",1645241023842,0.002931,40145.0,40137.0,0.12490015]
["bitfinex","BTCUSD",1645241024840,0.002931,40145.0,40137.0,0.12460605]
["bitfinex","BTCUSD",1645241025142,0.002931,40145.0,40137.0,0.12490015]
["bitfinex","BTCUSD",1645241025941,0.002931,40145.0,40137.0,0.12460605]
["bitfinex","BTCUSD",1645241026140,0.002931,40145.0,40137.0,0.12590015]
["bitfinex","BTCUSD",1645241026942,0.07472873,40146.0,40141.0,0.2050805]
["bitfinex","BTCUSD",1645241027992,0.07472873,40146.0,40142.0,0.389858]
["bitfinex","BTCUSD",1645241028192,0.07472873,40146.0,40142.0,0.57674662]
["bitfinex","BTCUSD",1645241028391,0.07472873,40146.0,40143.0,0.21138494]
["bitfinex","BTCUSD",1645241028688,0.07472873,40146.0,40144.0,0.389858]
["bitfinex","BTCUSD",1645241028889,0.07472873,40146.0,40145.0,0.0557]
["bitfinex","BTCUSD",1645241029090,0.07472873,40146.0,40145.0,0.514421]
["bitfinex","BTCUSD",1645241030090,0.07472873,40146.0,40145.0,0.516421]
["bitfinex","BTCUSD",1645241030591,0.07472873,40146.0,40145.0,0.79324544]
["bitfinex","BTCUSD",1645241031049,0.00029414,40151.0,40148.0,0.24138135]
["bitfinex","BTCUSD",1645241031251,0.00029414,40151.0,40150.0,0.23578202]
["bitfinex","BTCUSD",1645241031547,0.00029414,40151.0,40150.0,0.62564002]
["bitfinex","BTCUSD",1645241032148,0.002453,40155.0,40153.0,0.00088242]
["bitfinex","BTCUSD",1645241032348,0.002453,40157.0,40153.0,0.00088242]
["bitfinex","BTCUSD",1645241032951,0.3161042,40161.0,40154.0,0.389858]
["bitfinex","BTCUSD",1645241033150,0.0821663,40163.0,40155.0,0.06227624]
["bitfinex","BTCUSD",1645241033151,0.3161042,40162.0,40155.0,0.06227624]
["bitfinex","BTCUSD",1645241033351,0.3161042,40162.0,40156.0,0.0557]
["bitfinex","BTCUSD",1645241033548,0.00319,40161.0,40156.0,0.0557]
["bitfinex","BTCUSD",1645241033748,0.00029413,40160.0,40156.0,0.0557]
["bitfinex","BTCUSD",1645241034151,0.003036,40159.0,40156.0,0.0557]
["bitfinex","BTCUSD",1645241034349,0.003036,40159.0,40157.0,0.25904368]
["bitfinex","BTCUSD",1645241034692,0.003036,40159.0,40158.0,0.0557]
["bitfinex","BTCUSD",1645241038846,0.0034733,40161.0,40158.0,0.0557]
["bitfinex","BTCUSD",1645241039242,0.002453,40163.0,40158.0,0.05560426]
["bitfinex","BTCUSD",1645241039643,0.0002833,40162.0,40158.0,0.05560426]
["bitfinex","BTCUSD",1645241040445,0.002453,40163.0,40158.0,0.05560426]
["bitfinex","BTCUSD",1645241040945,0.0002833,40162.0,40158.0,0.05560426]
["bitfinex","BTCUSD",1645241041746,0.002453,40163.0,40158.0,0.05560426]
["bitfinex","BTCUSD",1645241041946,0.00029413,40162.0,40158.0,0.05560426]
["bitfinex","BTCUSD",1645241042190,0.00129413,40162.0,40158.0,0.05560426]
["bitfinex","BTCUSD",1645241043494,0.00029413,40162.0,40158.0,0.05560426]
["bitfinex","BTCUSD",1645241044093,0.002453,40163.0,40158.0,0.05560426]
["bitfinex","BTCUSD",1645241044293,0.00129413,40162.0,40158.0,0.05560426]
["bitfinex","BTCUSD",1645241045294,0.001,40162.0,40158.0,0.05560426]
["bitfinex","BTCUSD",1645241045493,0.00129413,40162.0,40156.0,5.04]
["bitfinex","BTCUSD",1645241045694,0.00029413,40162.0,40156.0,5.04]
["bitfinex","BTCUSD",1645241045948,0.003105,40161.0,40156.0,5.04]
["bitfinex","BTCUSD",1645241046143,0.003105,40161.0,40156.0,5.042]
["bitfinex","BTCUSD",1645241046744,0.00339913,40161.0,40156.0,5.042]
["bitfinex","BTCUSD",1645241047144,0.00339913,40161.0,40156.0,0.002]
["bitfinex","BTCUSD",1645241047747,0.003105,40161.0,40156.0,0.002]
["bitfinex","BTCUSD",1645241047947,0.00339913,40161.0,40156.0,0.002]
["bitfinex","BTCUSD",1645241048146,0.00439913,40161.0,40155.0,0.25020693]
["bitfinex","BTCUSD",1645241048950,0.004105,40161.0,40155.0,0.25020693]
["bitfinex","BTCUSD",1645241049148,0.003405,40159.0,40155.0,0.25020693]
["bitfinex","BTCUSD",1645241050397,0.00369914,40159.0,40155.0,0.25020693]
["bitfinex","BTCUSD",1645241051297,0.003405,40159.0,40155.0,0.25020693]
["bitfinex","BTCUSD",1645241051698,0.00369914,40159.0,40155.0,0.25020693]
["bitfinex","BTCUSD",1645241051898,0.00369914,40159.0,40154.0,3.36]
["bitfinex","BTCUSD",1645241052300,0.00469914,40159.0,40154.0,3.36]
["bitfinex","BTCUSD",1645241052503,0.003234,40158.0,40154.0,3.36]
["bitfinex","BTCUSD",1645241052805,0.00346,40156.0,40154.0,3.36]
["bitfinex","BTCUSD",1645241053844,0.006653,40156.0,40154.0,3.36]
["bitfinex","BTCUSD",1645241054245,0.007653,40156.0,40154.0,3.36]
["bitfinex","BTCUSD",1645241056050,0.006653,40156.0,40154.0,3.36]
["bitfinex","BTCUSD",1645241056249,0.007653,40156.0,40154.0,3.36]
["bitfinex","BTCUSD",1645241057051,0.003883,40155.0,40154.0,3.36]
["bitfinex","BTCUSD",1645241058294,0.006653,40156.0,40154.0,3.361]
["bitfinex","BTCUSD",1645241058695,0.00346,40156.0,40154.0,3.361]
["bitfinex","BTCUSD",1645241059296,0.00274725,40157.0,40154.0,3.361]
["bitfinex","BTCUSD",1645241059797,0.002453,40157.0,40154.0,3.361]
["bitfinex","BTCUSD",1645241060195,0.003453,40157.0,40154.0,3.36]
["bitfinex","BTCUSD",1645241061642,0.002453,40157.0,40154.0,3.36]
["bitfinex","BTCUSD",1645241061842,0.00274725,40158.0,40154.0,3.36]
["bitfinex","BTCUSD",1645241062043,0.002453,40158.0,40154.0,3.3599275]
["bitfinex","BTCUSD",1645241062243,0.001,40157.0,40154.0,3.3599275]
["bitfinex","BTCUSD",1645241062843,0.007408,40157.0,40154.0,3.3599275]
["bitfinex","BTCUSD",1645241063046,0.003819,40157.0,40154.0,3.3599275]
["bitfinex","BTCUSD",1645241064245,0.004819,40157.0,40154.0,3.3599275]
["bitfinex","BTCUSD",1645241064895,0.00274725,40158.0,40157.0,0.095181]
["bitfinex","BTCUSD",1645241065095,0.00029425,40158.0,40157.0,0.095181]
["bitfinex","BTCUSD",1645241065696,2.79965946,40163.0,40157.0,0.095181]
["bitfinex","BTCUSD",1645241066194,0.00029425,40160.0,40157.0,0.095181]
["bitfinex","BTCUSD",1645241066998,3.16807367,40163.0,40157.0,0.095181]
["bitfinex","BTCUSD",1645241067198,0.00027554,40161.0,40157.0,0.095181]
["bitfinex","BTCUSD",1645241068196,0.003,40161.0,40157.0,0.095181]
["bitfinex","BTCUSD",1645241068455,0.37168975,40161.0,40157.0,0.095181]
["bitfinex","BTCUSD",1645241068644,0.3,40160.0,40157.0,0.095181]
["bitfinex","BTCUSD",1645241070742,0.00027554,40161.0,40157.0,0.095181]
["bitfinex","BTCUSD",1645241070947,0.36868975,40161.0,40157.0,0.095181]
["bitfinex","BTCUSD",1645241071743,0.36841421,40161.0,40157.0,0.095181]
["bitfinex","BTCUSD",1645241071943,0.36869101,40161.0,40157.0,0.095181]
["bitfinex","BTCUSD",1645241072192,0.36869101,40161.0,40157.0,0.31737341]
["bitfinex","BTCUSD",1645241072994,0.36841421,40161.0,40157.0,0.31737341]
["bitfinex","BTCUSD",1645241073196,0.36841421,40160.0,40157.0,0.31737341]
["bitfinex","BTCUSD",1645241073993,0.37838921,40160.0,40157.0,0.31737341]
["bitfinex","BTCUSD",1645241074492,0.36841421,40160.0,40157.0,0.31737341]
["bitfinex","BTCUSD",1645241075494,0.36841421,40160.0,40157.0,0.22219241]
["bitfinex","BTCUSD",1645241076149,0.36841421,40159.0,40153.0,0.00088242]
["bitfinex","BTCUSD",1645241076746,0.00027672,40158.0,40153.0,0.00088242]
["bitfinex","BTCUSD",1645241077747,0.36841421,40159.0,40155.0,0.25046055]
["bitfinex","BTCUSD",1645241077948,0.00027672,40158.0,40155.0,0.25046055]
["bitfinex","BTCUSD",1645241078948,0.36841421,40160.0,40155.0,0.25046055]
["bitfinex","BTCUSD",1645241079146,0.00027673,40159.0,40155.0,0.25046055]
["bitfinex","BTCUSD",1645241080196,0.36841421,40160.0,40155.0,0.25046055]
["bitfinex","BTCUSD",1645241080494,0.36841421,40160.0,40153.0,0.00088242]
["bitfinex","BTCUSD",1645241080495,0.00027673,40159.0,40153.0,0.00088242]
["bitfinex","BTCUSD",1645241081302,0.36841421,40159.0,40153.0,0.256917]
["bitfinex","BTCUSD",1645241081796,0.00027673,40158.0,40153.0,0.256917]
["bitfinex","BTCUSD",1645241082398,0.00027673,40158.0,40153.0,0.00088242]
["bitfinex","BTCUSD",1645241082599,0.36941421,40159.0,40153.0,0.00088242]
["bitfinex","BTCUSD",1645241082801,0.00027673,40158.0,40153.0,0.00088242]
["bitfinex","BTCUSD",1645241083850,0.36841421,40159.0,40153.0,0.00088242]
["bitfinex","BTCUSD",1645241084046,0.00027673,40158.0,40153.0,0.00088242]
["bitfinex","BTCUSD",1645241084247,0.00027673,40158.0,40153.0,0.00188242]
["bitfinex","BTCUSD",1645241085048,0.36841421,40159.0,40153.0,0.00188242]
["bitfinex","BTCUSD",1645241085248,0.00027673,40158.0,40153.0,0.00188242]
["bitfinex","BTCUSD",1645241086250,0.36841421,40159.0,40153.0,0.00188242]
["bitfinex","BTCUSD",1645241086453,0.00027673,40158.0,40153.0,0.00188242]
["bitfinex","BTCUSD",1645241087296,0.36841421,40159.0,40153.0,0.00188242]
["bitfinex","BTCUSD",1645241087496,0.00027673,40158.0,40153.0,0.00188242]
["bitfinex","BTCUSD",1645241088297,0.00027673,40158.0,40153.0,0.00076612]
["bitfinex","BTCUSD",1645241088498,0.36841421,40159.0,40153.0,0.00076612]
["bitfinex","BTCUSD",1645241088797,0.00027673,40158.0,40153.0,0.00076612]
["bitfinex","BTCUSD",1645241089397,0.00027673,40158.0,40157.0,0.23700578]
["bitfinex","BTCUSD",1645241089798,0.37838821,40159.0,40157.0,0.23700578]
["bitfinex","BTCUSD",1645241089999,0.31632597,40158.0,40157.0,0.23700578]
["bitfinex","BTCUSD",1645241091047,0.31632569,40158.0,40157.0,0.23700578]
["bitfinex","BTCUSD",1645241091945,0.36869093,40160.0,40157.0,0.23700578]
["bitfinex","BTCUSD",1645241092146,0.31634927,40158.0,40157.0,0.23700578]
["bitfinex","BTCUSD",1645241096212,0.31634927,40159.0,40157.0,0.23700578]
["bitfinex","BTCUSD",1645241096412,0.31634927,40159.0,40154.0,0.062282]
["bitfinex","BTCUSD",1645241097113,0.31634927,40159.0,40153.0,0.35646612]
["bitfinex","BTCUSD",1645241097314,0.31662617,40159.0,40153.0,0.35646612]
["bitfinex","BTCUSD",1645241097915,0.31662617,40159.0,40156.0,0.25112153]
["bitfinex","BTCUSD",1645241098214,0.31634927,40159.0,40156.0,0.25112153]
["bitfinex","BTCUSD",1645241098444,0.0002769,40158.0,40156.0,0.25112153]
["bitfinex","BTCUSD",1645241099448,0.36841421,40161.0,40156.0,0.25112153]
["bitfinex","BTCUSD",1645241099644,0.0002769,40159.0,40156.0,0.25112153]
["bitfinex","BTCUSD",1645241100544,0.002,40159.0,40156.0,0.25112153]
["bitfinex","BTCUSD",1645241102197,0.00027709,40160.0,40156.0,0.25112153]
["bitfinex","BTCUSD",1645241102998,0.36841421,40161.0,40156.0,0.25112153]
["bitfinex","BTCUSD",1645241103197,0.00027709,40160.0,40156.0,0.25112153]
["bitfinex","BTCUSD",1645241104099,0.36841421,40161.0,40156.0,0.25112153]
["bitfinex","BTCUSD",1645241104501,0.00027703,40160.0,40156.0,0.25112153]
["bitfinex","BTCUSD",1645241105298,0.36841421,40161.0,40156.0,0.25482953]
["bitfinex","BTCUSD",1645241105498,0.37838821,40161.0,40156.0,0.25482953]
["bitfinex","BTCUSD",1645241105698,0.00027703,40160.0,40156.0,0.25482953]
["bitfinex","BTCUSD",1645241106546,0.52532938,40162.0,40156.0,0.25482953]
["bitfinex","BTCUSD",1645241106744,0.00027703,40160.0,40156.0,0.25482953]
["bitfinex","BTCUSD",1645241107748,0.36841421,40162.0,40156.0,0.25482953]
["bitfinex","BTCUSD",1645241107947,0.00027704,40160.0,40158.0,0.003824]
["bitfinex","BTCUSD",1645241108949,2.86807367,40163.0,40158.0,0.003824]
["bitfinex","BTCUSD",1645241109248,0.00027704,40161.0,40158.0,0.003824]
["bitfinex","BTCUSD",1645241110096,2.86807367,40163.0,40158.0,0.003824]
["bitfinex","BTCUSD",1645241110295,0.001,40161.0,40158.0,0.003824]
["bitfinex","BTCUSD",1645241111696,0.00027703,40162.0,40158.0,0.003824]
["bitfinex","BTCUSD",1645241112400,0.00027703,40162.0,40158.0,0.004824]
["bitfinex","BTCUSD",1645241112696,2.85897367,40163.0,40158.0,0.004824]
["bitfinex","BTCUSD",1645241112898,0.00027703,40162.0,40158.0,0.004824]
["bitfinex","BTCUSD",1645241113750,2.85897367,40163.0,40158.0,0.003824]
["bitfinex","BTCUSD",1645241114251,0.00027703,40162.0,40158.0,0.003824]
["bitfinex","BTCUSD",1645241115058,2.85997367,40163.0,40156.0,0.003708]
["bitfinex","BTCUSD",1645241115257,0.00027703,40162.0,40156.0,0.003708]
["bitfinex","BTCUSD",1645241116153,0.36841421,40162.0,40156.0,0.003708]
["bitfinex","BTCUSD",1645241116354,0.36941421,40162.0,40156.0,0.003708]
["bitfinex","BTCUSD",1645241116654,0.00027703,40161.0,40156.0,0.003708]
["bitfinex","BTCUSD",1645241117196,0.00027703,40161.0,40160.0,0.2375422]
["bitfinex","BTCUSD",1645241117395,0.001,40162.0,40160.0,0.2375422]
["bitfinex","BTCUSD",1645241117797,0.00027704,40161.0,40158.0,0.003679]
["bitfinex","BTCUSD",1645241118395,0.00127704,40161.0,40158.0,0.003679]
["bitfinex","BTCUSD",1645241118597,0.001,40161.0,40158.0,0.003679]
["bitfinex","BTCUSD",1645241120398,0.36869124,40162.0,40158.0,0.003679]
["bitfinex","BTCUSD",1645241120598,0.00027703,40162.0,40158.0,0.003679]
["bitfinex","BTCUSD",1645241121056,2.85897367,40163.0,40158.0,0.003679]
["bitfinex","BTCUSD",1645241121258,0.00027703,40162.0,40158.0,0.003679]
["bitfinex","BTCUSD",1645241122256,2.85897367,40163.0,40158.0,0.003679]
["bitfinex","BTCUSD",1645241122456,0.00127703,40162.0,40158.0,0.003679]
["bitfinex","BTCUSD",1645241123456,0.001,40162.0,40158.0,0.003679]
["bitfinex","BTCUSD",1645241123656,0.00127703,40162.0,40158.0,0.003679]
["bitfinex","BTCUSD",1645241124555,0.001,40162.0,40158.0,0.003679]
["bitfinex","BTCUSD",1645241124797,0.00127703,40162.0,40158.0,0.003679]
["bitfinex","BTCUSD",1645241125898,0.001,40162.0,40158.0,0.003679]
["bitfinex","BTCUSD",1645241126100,0.00127703,40162.0,40156.0,0.003708]
["bitfinex","BTCUSD",1645241126299,0.00027703,40162.0,40156.0,0.003708]
["bitfinex","BTCUSD",1645241126997,2.85897367,40163.0,40156.0,0.003708]
["bitfinex","BTCUSD",1645241127198,0.00027703,40161.0,40156.0,0.003708]
["bitfinex","BTCUSD",1645241128204,2.85897367,40163.0,40156.0,0.003708]
["bitfinex","BTCUSD",1645241128447,0.00027704,40161.0,40156.0,0.003708]
["bitfinex","BTCUSD",1645241129449,2.85897367,40163.0,40156.0,0.003708]
["bitfinex","BTCUSD",1645241129649,0.00027704,40161.0,40156.0,0.003708]
["bitfinex","BTCUSD",1645241130652,2.85897367,40163.0,40156.0,0.003708]
["bitfinex","BTCUSD",1645241130854,0.00027704,40161.0,40156.0,0.003708]
["bitfinex","BTCUSD",1645241131652,0.31663494,40161.0,40156.0,0.003708]
["bitfinex","BTCUSD",1645241131853,0.3163579,40161.0,40156.0,0.003708]
["bitfinex","BTCUSD",1645241132053,0.07470526,40158.0,40156.0,0.003708]
["bitfinex","BTCUSD",1645241132302,0.31663494,40161.0,40158.0,0.14941051]
["bitfinex","BTCUSD",1645241133003,0.3163579,40161.0,40158.0,0.14941051]
["bitfinex","BTCUSD",1645241134205,0.3163579,40160.0,40158.0,0.14941051]
["bitfinex","BTCUSD",1645241135006,0.001,40161.0,40159.0,0.3]
["bitfinex","BTCUSD",1645241136248,0.001,40161.0,40158.0,0.14941051]
["bitfinex","BTCUSD",1645241136451,0.00027703,40162.0,40158.0,0.21168551]
["bitfinex","BTCUSD",1645241136649,0.3163579,40163.0,40158.0,0.21168551]
["bitfinex","BTCUSD",1645241136851,0.3163579,40163.0,40158.0,0.27395751]
["bitfinex","BTCUSD",1645241136852,0.00027703,40162.0,40158.0,0.27395751]
["bitfinex","BTCUSD",1645241137449,2.49055946,40161.0,40158.0,0.21168551]
["bitfinex","BTCUSD",1645241137653,2.49055946,40161.0,40158.0,0.14941051]
["bitfinex","BTCUSD",1645241137852,2.49055946,40161.0,40160.0,0.19006863]
["bitfinex","BTCUSD",1645241138553,2.49155946,40161.0,40160.0,0.19006863]
["bitfinex","BTCUSD",1645241140405,2.49255946,40161.0,40160.0,0.19006863]
["bitfinex","BTCUSD",1645241140704,2.49155946,40161.0,40160.0,0.19006863]
["bitfinex","BTCUSD",1645241142008,2.49055946,40161.0,40160.0,0.19006863]
["bitfinex","BTCUSD",1645241143555,2.49055946,40161.0,40158.0,0.14941051]
["bitfinex","BTCUSD",1645241144555,2.49155946,40161.0,40158.0,0.14941051]
["bitfinex","BTCUSD",1645241144957,2.49155946,40161.0,40159.0,0.20276655]
["bitfinex","BTCUSD",1645241145556,2.49155946,40161.0,40158.0,0.14941051]
["bitfinex","BTCUSD",1645241145758,2.49155946,40161.0,40158.0,0.15313651]
["bitfinex","BTCUSD",1645241146359,2.49055946,40161.0,40158.0,0.15313651]
["bitfinex","BTCUSD",1645241146655,2.49155946,40161.0,40158.0,0.15313651]
["bitfinex","BTCUSD",1645241147800,2.49055946,40161.0,40158.0,0.15313651]
["bitfinex","BTCUSD",1645241148402,2.49155946,40161.0,40158.0,0.15313651]
["bitfinex","BTCUSD",1645241149805,2.49055946,40161.0,40158.0,0.15313651]
["bitfinex","BTCUSD",1645241150606,2.49155946,40161.0,40158.0,0.15313651]
["bitfinex","BTCUSD",1645241151753,2.49055946,40161.0,40158.0,0.15313651]
["bitfinex","BTCUSD",1645241152153,2.49055946,40161.0,40158.0,0.14941051]
["bitfinex","BTCUSD",1645241152555,2.49055946,40161.0,40158.0,0.15041051]
["bitfinex","BTCUSD",1645241153754,2.49055946,40161.0,40158.0,0.14941051]
["bitfinex","BTCUSD",1645241154556,2.56625998,40161.0,40158.0,0.14941051]
["bitfinex","BTCUSD",1645241155805,2.56525998,40161.0,40158.0,0.14941051]
["bitfinex","BTCUSD",1645241158309,2.56525998,40161.0,40158.0,0.14931966]
["bitfinex","BTCUSD",1645241158550,2.56625998,40161.0,40158.0,0.14931966]
["bitfinex","BTCUSD",1645241159548,2.57623398,40161.0,40158.0,0.14931966]
["bitfinex","BTCUSD",1645241159850,2.56625998,40161.0,40158.0,0.14931966]
["bitfinex","BTCUSD",1645241160452,2.56525998,40161.0,40158.0,0.15031966]
["bitfinex","BTCUSD",1645241161858,2.56525998,40161.0,40158.0,0.15404866]
["bitfinex","BTCUSD",1645241162601,2.56525998,40161.0,40158.0,0.15304866]
["bitfinex","BTCUSD",1645241163600,2.57523398,40161.0,40158.0,0.15304866]
["bitfinex","BTCUSD",1645241164004,2.56525998,40161.0,40158.0,0.15304866]
["bitfinex","BTCUSD",1645241164605,2.56525998,40161.0,40158.0,0.15404866]
["bitfinex","BTCUSD",1645241165003,2.56525998,40161.0,40159.0,0.003864]
["bitfinex","BTCUSD",1645241166350,2.56525998,40161.0,40160.0,0.003838]
["bitfinex","BTCUSD",1645241166553,2.56725998,40161.0,40160.0,0.003838]
["bitfinex","BTCUSD",1645241167751,2.56725998,40161.0,40159.0,0.003864]
["bitfinex","BTCUSD",1645241168550,2.56525998,40161.0,40159.0,0.004864]
["bitfinex","BTCUSD",1645241170003,2.56525998,40161.0,40159.0,0.003864]
["bitfinex","BTCUSD",1645241170603,2.56725998,40161.0,40159.0,0.003864]
["bitfinex","BTCUSD",1645241171103,0.07670052,40161.0,40159.0,0.003864]
["bitfinex","BTCUSD",1645241171302,1.92658579,40160.0,40159.0,0.003864]
["bitfinex","BTCUSD",1645241172106,1.92658579,40160.0,40158.0,0.15304866]
["bitfinex","BTCUSD",1645241172605,1.92758579,40160.0,40158.0,0.15304866]
["bitfinex","BTCUSD",1645241174053,1.92658579,40160.0,40158.0,0.15304866]
["bitfinex","BTCUSD",1645241174659,1.92620912,40160.0,40158.0,0.15304866]
["bitfinex","BTCUSD",1645241176555,1.92720912,40160.0,40158.0,0.15304866]
["bitfinex","BTCUSD",1645241179912,1.92620912,40160.0,40158.0,0.14931966]
["bitfinex","BTCUSD",1645241182658,1.92620912,40160.0,40158.0,0.15031966]
["bitfinex","BTCUSD",1645241182854,1.92620912,40160.0,40158.0,0.15405266]
["bitfinex","BTCUSD",1645241184254,1.92620912,40160.0,40158.0,0.15031966]
["bitfinex","BTCUSD",1645241184454,1.92620912,40160.0,40158.0,0.15305166]
["bitfinex","BTCUSD",1645241184716,1.92620912,40160.0,40158.0,0.15405166]
["bitfinex","BTCUSD",1645241185913,1.92620912,40160.0,40158.0,0.15305166]
["bitfinex","BTCUSD",1645241186513,1.92620912,40160.0,40158.0,0.15405166]
["bitfinex","BTCUSD",1645241188113,1.92620912,40160.0,40158.0,0.15305166]
["bitfinex","BTCUSD",1645241188551,1.92720912,40160.0,40158.0,0.15305166]
["bitfinex","BTCUSD",1645241189950,1.92620912,40160.0,40158.0,0.15305166]
["bitfinex","BTCUSD",1645241190552,1.92720912,40160.0,40158.0,0.15305166]
["bitfinex","BTCUSD",1645241191953,1.92620912,40160.0,40158.0,0.15305166]
["bitfinex","BTCUSD",1645241192608,1.92720912,40160.0,40158.0,0.15305166]
["bitfinex","BTCUSD",1645241194609,1.92720912,40160.0,40158.0,0.15405166]
["bitfinex","BTCUSD",1645241195953,1.92620912,40160.0,40158.0,0.15305166]
["bitfinex","BTCUSD",1645241196157,1.92620912,40160.0,40158.0,0.14931966]
["bitfinex","BTCUSD",1645241196558,1.94111169,40160.0,40158.0,0.14931966]
["bitfinex","BTCUSD",1645241196756,0.01233834,40159.0,40158.0,0.14931966]
["bitfinex","BTCUSD",1645241197155,0.01233834,40159.0,40158.0,0.14920639]
["bitfinex","BTCUSD",1645241197555,0.02231234,40159.0,40158.0,0.14920639]
["bitfinex","BTCUSD",1645241197955,0.01233834,40159.0,40158.0,0.14920639]
["bitfinex","BTCUSD",1645241200605,0.01333834,40159.0,40158.0,0.14920639]
["bitfinex","BTCUSD",1645241200911,1.92620912,40160.0,40159.0,0.02667667]
["bitfinex","BTCUSD",1645241202607,1.92720912,40160.0,40159.0,0.02667667]
["bitfinex","BTCUSD",1645241204055,2.09639822,40160.0,40159.0,0.02667667]
["bitfinex","BTCUSD",1645241205456,1.92720912,40160.0,40159.0,0.02667667]
["bitfinex","BTCUSD",1645241207805,1.92620912,40160.0,40159.0,0.02667667]
["bitfinex","BTCUSD",1645241210609,1.92820912,40160.0,40159.0,0.02667667]
["bitfinex","BTCUSD",1645241212457,1.92620912,40160.0,40159.0,0.02667667]
["bitfinex","BTCUSD",1645241212657,1.92620912,40160.0,40159.0,0.02767667]
["bitfinex","BTCUSD",1645241214060,1.92620912,40160.0,40159.0,0.02667667]
["bitfinex","BTCUSD",1645241214559,1.92620912,40160.0,40159.0,0.02767667]
["bitfinex","BTCUSD",1645241216012,1.92620912,40160.0,40159.0,0.02667667]
["bitfinex","BTCUSD",1645241216213,2.09539648,40160.0,40159.0,0.02667667]
["bitfinex","BTCUSD",1645241216417,2.0953107,40160.0,40159.0,0.02667667]
["bitfinex","BTCUSD",1645241218461,1.92612334,40160.0,40159.0,0.02667667]
["bitfinex","BTCUSD",1645241222305,2.09530564,40160.0,40159.0,0.02667667]
["bitfinex","BTCUSD",1645241222505,1.92612334,40160.0,40159.0,0.02667667]
["bitfinex","BTCUSD",1645241222706,1.92612334,40160.0,40159.0,0.02767667]
["bitfinex","BTCUSD",1645241224107,1.92612334,40160.0,40159.0,0.02667667]
["bitfinex","BTCUSD",1645241224707,1.92612334,40160.0,40159.0,0.02767667]
["bitfinex","BTCUSD",1645241224910,1.92612334,40160.0,40159.0,0.03136867]
["bitfinex","BTCUSD",1645241226560,1.92612334,40160.0,40159.0,0.03036867]
["bitfinex","BTCUSD",1645241226861,1.92812334,40160.0,40159.0,0.03036867]
["bitfinex","BTCUSD",1645241228661,1.92712334,40160.0,40159.0,0.03036867]
["bitfinex","BTCUSD",1645241229062,2.09630525,40160.0,40159.0,0.03036867]
["bitfinex","BTCUSD",1645241229708,1.92712334,40160.0,40159.0,0.03036867]
["bitfinex","BTCUSD",1645241230510,1.92612334,40160.0,40159.0,0.03036867]
["bitfinex","BTCUSD",1645241230711,1.92612334,40160.0,40159.0,0.03136867]
["bitfinex","BTCUSD",1645241232510,1.92612334,40160.0,40159.0,0.03036867]
["bitfinex","BTCUSD",1645241232810,1.92712334,40160.0,40159.0,0.03036867]
["bitfinex","BTCUSD",1645241234062,1.92612334,40160.0,40159.0,0.03036867]
["bitfinex","BTCUSD",1645241236565,1.92612334,40160.0,40159.0,0.02656137]
["bitfinex","BTCUSD",1645241236765,1.92712334,40160.0,40159.0,0.02656137]
["bitfinex","BTCUSD",1645241238516,1.92612334,40160.0,40159.0,0.02656137]
["bitfinex","BTCUSD",1645241238715,1.92812334,40160.0,40159.0,0.02656137]
["bitfinex","BTCUSD",1645241241668,1.92803533,40160.0,40159.0,0.02656137]
["bitfinex","BTCUSD",1645241241867,1.92603533,40160.0,40159.0,0.02656137]
["bitfinex","BTCUSD",1645241242671,1.92803533,40160.0,40159.0,0.02656137]
["bitfinex","BTCUSD",1645241244069,1.92603533,40160.0,40159.0,0.02656137]
["bitfinex","BTCUSD",1645241244710,1.92603533,40160.0,40159.0,0.02756137]
["bitfinex","BTCUSD",1645241246114,1.92603533,40160.0,40159.0,0.02656137]
["bitfinex","BTCUSD",1645241246714,1.92603533,40160.0,40159.0,0.02756137]
["bitfinex","BTCUSD",1645241250563,1.92603533,40160.0,40159.0,0.02656137]
["bitfinex","BTCUSD",1645241252712,1.92603533,40160.0,40159.0,0.02756137]
["bitfinex","BTCUSD",1645241254114,1.92603533,40160.0,40159.0,0.02656137]
["bitfinex","BTCUSD",1645241254713,1.92603533,40160.0,40159.0,0.02756137]
["bitfinex","BTCUSD",1645241255420,2.09521316,40160.0,40159.0,0.02756137]
["bitfinex","BTCUSD",1645241256666,2.09521316,40160.0,40159.0,0.02656137]
["bitfinex","BTCUSD",1645241256866,2.09621316,40160.0,40159.0,0.02656137]
["bitfinex","BTCUSD",1645241258266,2.09521316,40160.0,40159.0,0.02656137]
["bitfinex","BTCUSD",1645241258767,2.09521316,40160.0,40159.0,0.02756137]
["bitfinex","BTCUSD",1645241259068,2.41136171,40160.0,40159.0,0.02756137]
["bitfinex","BTCUSD",1645241260116,2.09521316,40160.0,40159.0,0.02656137]
["bitfinex","BTCUSD",1645241260721,2.09521316,40160.0,40159.0,0.02756137]
["bitfinex","BTCUSD",1645241260921,0.16917783,40160.0,40159.0,0.03131337]
["bitfinex","BTCUSD",1645241261120,0.07470052,40161.0,40159.0,0.03131337]
["bitfinex","BTCUSD",1645241261320,1.36206586,40160.0,40159.0,0.03131337]
["bitfinex","BTCUSD",1645241262219,1.36206586,40160.0,40159.0,0.03031337]
["bitfinex","BTCUSD",1645241262718,1.36206586,40160.0,40159.0,0.03131337]
["bitfinex","BTCUSD",1645241264168,1.36206586,40160.0,40159.0,0.02756137]
["bitfinex","BTCUSD",1645241264567,1.36206586,40160.0,40159.0,0.02656137]
["bitfinex","BTCUSD",1645241264866,1.36206586,40160.0,40159.0,0.02856137]
["bitfinex","BTCUSD",1645241266670,1.36206586,40160.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241266969,1.36206586,40160.0,40159.0,0.02884596]
["bitfinex","BTCUSD",1645241268720,1.36206586,40160.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241268917,1.36206586,40160.0,40159.0,0.02884596]
["bitfinex","BTCUSD",1645241270718,1.36206586,40160.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241270963,1.36306586,40160.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241271865,1.53224757,40160.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241272664,1.53124757,40160.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241272865,1.53124757,40160.0,40159.0,0.02884596]
["bitfinex","BTCUSD",1645241273466,1.36206586,40160.0,40159.0,0.02884596]
["bitfinex","BTCUSD",1645241274915,1.36206586,40160.0,40159.0,0.03084596]
["bitfinex","BTCUSD",1645241275412,1.36206586,40160.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241276814,1.36206586,40160.0,40159.0,0.02884596]
["bitfinex","BTCUSD",1645241277015,1.36190344,40160.0,40159.0,0.02884596]
["bitfinex","BTCUSD",1645241278215,1.36190344,40160.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241278868,1.36190344,40160.0,40159.0,0.02884596]
["bitfinex","BTCUSD",1645241280770,1.36290344,40160.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241281474,0.001,40160.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241282068,1.36290344,40160.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241282318,1.36190344,40160.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241282918,1.36290344,40160.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241283120,1.36290344,40160.0,40159.0,0.03058596]
["bitfinex","BTCUSD",1645241284123,1.36290344,40160.0,40159.0,0.33058596]
["bitfinex","BTCUSD",1645241284318,1.36190344,40160.0,40159.0,0.33058596]
["bitfinex","BTCUSD",1645241284918,1.36190344,40160.0,40159.0,0.33158596]
["bitfinex","BTCUSD",1645241286365,1.36190344,40160.0,40159.0,0.03158596]
["bitfinex","BTCUSD",1645241287065,1.36190344,40160.0,40159.0,0.02784596]
["bitfinex","BTCUSD",1645241288764,1.35526915,40160.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241290916,1.35526915,40160.0,40159.0,0.02784596]
["bitfinex","BTCUSD",1645241291214,0.07470052,40161.0,40159.0,0.02784596]
["bitfinex","BTCUSD",1645241291413,1.07656106,40161.0,40159.0,0.02784596]
["bitfinex","BTCUSD",1645241292217,1.07656106,40161.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241292814,1.07756106,40161.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241293213,0.86702037,40161.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241294265,0.86602037,40161.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241294965,0.86602037,40161.0,40159.0,0.02784596]
["bitfinex","BTCUSD",1645241295165,1.07656106,40161.0,40159.0,0.02784596]
["bitfinex","BTCUSD",1645241295564,0.86602037,40161.0,40159.0,0.02784596]
["bitfinex","BTCUSD",1645241296164,0.86602037,40161.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241296969,0.86602037,40161.0,40159.0,0.02784596]
["bitfinex","BTCUSD",1645241298817,0.86602037,40161.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241299017,0.86602037,40161.0,40159.0,0.02784596]
["bitfinex","BTCUSD",1645241300221,0.86602037,40161.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241302972,0.86702037,40161.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241304373,0.86602037,40161.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241305119,0.86702037,40161.0,40159.0,0.02684596]
["bitfinex","BTCUSD",1645241305314,0.86702037,40161.0,40159.0,0.00028459]
["bitfinex","BTCUSD",1645241306115,0.86702037,40161.0,40159.0,0.00406259]
["bitfinex","BTCUSD",1645241306315,0.86602037,40161.0,40159.0,0.00406259]
["bitfinex","BTCUSD",1645241306917,0.86602037,40161.0,40160.0,0.003913]
["bitfinex","BTCUSD",1645241307117,0.86602037,40161.0,40159.0,0.00506259]
["bitfinex","BTCUSD",1645241308874,0.86602037,40161.0,40159.0,0.00406259]
["bitfinex","BTCUSD",1645241309074,0.86602037,40161.0,40160.0,0.003908]
["bitfinex","BTCUSD",1645241309273,0.86602037,40161.0,40160.0,0.007724]
["bitfinex","BTCUSD",1645241309675,0.86602037,40161.0,40160.0,0.003908]
["bitfinex","BTCUSD",1645241311376,0.86602037,40161.0,40159.0,0.00406259]
["bitfinex","BTCUSD",1645241311576,0.86602037,40161.0,40159.0,0.003778]
["bitfinex","BTCUSD",1645241313022,0.86702037,40161.0,40159.0,0.003778]
["bitfinex","BTCUSD",1645241314822,0.86602037,40161.0,40159.0,0.003778]
["bitfinex","BTCUSD",1645241315022,0.86602037,40161.0,40159.0,0.004778]
["bitfinex","BTCUSD",1645241316166,0.86602037,40161.0,40160.0,0.007001]
["bitfinex","BTCUSD",1645241317570,0.86602037,40161.0,40160.0,0.003787]
["bitfinex","BTCUSD",1645241317967,0.86602037,40161.0,40160.0,0.003691]
["bitfinex","BTCUSD",1645241318971,0.86702037,40161.0,40160.0,0.003691]
["bitfinex","BTCUSD",1645241320018,0.86702037,40161.0,40160.0,0.007537]
["bitfinex","BTCUSD",1645241320219,0.86602037,40161.0,40159.0,0.00406259]
["bitfinex","BTCUSD",1645241320418,0.86602037,40161.0,40158.0,0.003679]
["bitfinex","BTCUSD",1645241320619,0.86602037,40161.0,40158.0,0.00435359]
["bitfinex","BTCUSD",1645241320824,0.86602037,40161.0,40158.0,0.00819559]
["bitfinex","BTCUSD",1645241321021,0.00028099,40163.0,40158.0,0.009911]
["bitfinex","BTCUSD",1645241321217,0.26321851,40162.0,40159.0,0.004043]
["bitfinex","BTCUSD",1645241321418,0.56528461,40162.0,40159.0,0.00432759]
["bitfinex","BTCUSD",1645241321818,0.56528461,40162.0,40159.0,0.00028459]
["bitfinex","BTCUSD",1645241322017,0.56528461,40162.0,40158.0,0.009911]
["bitfinex","BTCUSD",1645241322520,0.56528461,40162.0,40158.0,0.004069]
["bitfinex","BTCUSD",1645241322919,0.56528461,40162.0,40158.0,0.006069]
["bitfinex","BTCUSD",1645241323121,0.5655656,40162.0,40158.0,0.006069]
["bitfinex","BTCUSD",1645241323672,0.5655656,40162.0,40158.0,0.002]
["bitfinex","BTCUSD",1645241323874,0.5655656,40162.0,40158.0,0.00615959]
["bitfinex","BTCUSD",1645241324071,0.56528461,40162.0,40158.0,0.00615959]
["bitfinex","BTCUSD",1645241324271,0.5655656,40162.0,40158.0,0.00028459]
["bitfinex","BTCUSD",1645241324471,0.5655656,40162.0,40158.0,0.003729]
["bitfinex","BTCUSD",1645241324673,0.5655656,40162.0,40158.0,0.00401359]
["bitfinex","BTCUSD",1645241324873,0.5655656,40162.0,40158.0,0.00785759]
["bitfinex","BTCUSD",1645241325073,0.5655656,40162.0,40158.0,0.00985759]
["bitfinex","BTCUSD",1645241325274,0.56528461,40162.0,40158.0,0.00985759]
["bitfinex","BTCUSD",1645241325472,0.5655656,40162.0,40158.0,0.00985759]
["bitfinex","BTCUSD",1645241326076,0.5655656,40162.0,40159.0,0.008037]
["bitfinex","BTCUSD",1645241326276,0.30234709,40162.0,40159.0,0.003968]
["bitfinex","BTCUSD",1645241326473,0.30234709,40162.0,40159.0,0.00028459]
["bitfinex","BTCUSD",1645241326474,0.3020661,40162.0,40159.0,0.00028459]
["bitfinex","BTCUSD",1645241326875,0.3020661,40162.0,40158.0,0.00412859]
["bitfinex","BTCUSD",1645241327076,0.56628461,40162.0,40159.0,0.003969]
["bitfinex","BTCUSD",1645241327318,0.56628461,40162.0,40160.0,0.003965]
["bitfinex","BTCUSD",1645241327517,0.56628461,40162.0,40160.0,0.007817]
["bitfinex","BTCUSD",1645241328120,0.56628461,40162.0,40161.0,0.003968]
["bitfinex","BTCUSD",1645241328318,0.56528461,40162.0,40161.0,0.003968]
["bitfinex","BTCUSD",1645241329018,0.56628461,40162.0,40161.0,0.003968]
["bitfinex","BTCUSD",1645241330420,0.56528461,40162.0,40161.0,0.003968]
["bitfinex","BTCUSD",1645241331068,0.56628461,40162.0,40158.0,0.00028459]
["bitfinex","BTCUSD",1645241331267,0.56628461,40162.0,40159.0,0.004069]
["bitfinex","BTCUSD",1645241331475,0.26321851,40161.0,40159.0,0.004069]
["bitfinex","BTCUSD",1645241331668,0.26321851,40161.0,40159.0,0.00417359]
["bitfinex","BTCUSD",1645241331869,0.26321851,40161.0,40159.0,0.003889]
["bitfinex","BTCUSD",1645241332068,0.26321851,40161.0,40159.0,0.007888]
["bitfinex","BTCUSD",1645241332568,0.26321851,40161.0,40160.0,0.004069]
["bitfinex","BTCUSD",1645241332771,0.26321851,40161.0,40160.0,0.007943]
["bitfinex","BTCUSD",1645241333172,0.26321851,40161.0,40160.0,0.004069]
["bitfinex","BTCUSD",1645241333371,0.26321851,40161.0,40159.0,0.00496359]
["bitfinex","BTCUSD",1645241333570,0.26321851,40161.0,40159.0,0.008358]
["bitfinex","BTCUSD",1645241334172,0.26321851,40161.0,40159.0,0.004679]
["bitfinex","BTCUSD",1645241334372,0.26321851,40161.0,40159.0,0.003679]
["bitfinex","BTCUSD",1645241335022,0.26421851,40161.0,40159.0,0.003679]
["bitfinex","BTCUSD",1645241335420,0.26421851,40161.0,40159.0,0.007565]
["bitfinex","BTCUSD",1645241335622,0.26421851,40161.0,40159.0,0.011573]
["bitfinex","BTCUSD",1645241336221,0.26421851,40161.0,40159.0,0.007565]
["bitfinex","BTCUSD",1645241336823,0.26321851,40161.0,40159.0,0.007565]
["bitfinex","BTCUSD",1645241337025,0.26321851,40161.0,40159.0,0.011568]
["bitfinex","BTCUSD",1645241337224,0.26321851,40161.0,40160.0,0.004069]
["bitfinex","BTCUSD",1645241337425,0.26321851,40161.0,40160.0,0.008029]
["bitfinex","BTCUSD",1645241338969,0.56528461,40162.0,40160.0,0.009029]
["bitfinex","BTCUSD",1645241339169,0.56528461,40162.0,40161.0,0.004831]
["bitfinex","BTCUSD",1645241340967,0.56528461,40162.0,40161.0,0.005831]
["bitfinex","BTCUSD",1645241341568,0.56528461,40162.0,40161.0,0.009698]
["bitfinex","BTCUSD",1645241341874,0.3020661,40162.0,40161.0,0.001]
["bitfinex","BTCUSD",1645241342515,0.3020661,40162.0,40161.0,0.004802]
["bitfinex","BTCUSD",1645241342915,0.3020661,40162.0,40161.0,0.003802]
["bitfinex","BTCUSD",1645241343116,0.3020661,40162.0,40161.0,0.007725]
["bitfinex","BTCUSD",1645241343516,0.3020661,40162.0,40161.0,0.013362]
["bitfinex","BTCUSD",1645241345020,0.3030661,40162.0,40161.0,0.013362]
["bitfinex","BTCUSD",1645241346468,0.3020661,40162.0,40161.0,0.013362]
["bitfinex","BTCUSD",1645241347072,0.3020661,40162.0,40161.0,0.014362]
["bitfinex","BTCUSD",1645241347469,0.3020661,40162.0,40161.0,0.21071461]
["bitfinex","BTCUSD",1645241347673,0.33788179,40163.0,40161.0,0.84487261]
["bitfinex","BTCUSD",1645241347674,0.07469635,40163.0,40161.0,0.84487261]
["bitfinex","BTCUSD",1645241347872,0.07469635,40163.0,40162.0,0.400077]
["bitfinex","BTCUSD",1645241348571,0.07469635,40163.0,40162.0,0.64833865]
["bitfinex","BTCUSD",1645241349819,0.07469635,40163.0,40162.0,4.78833865]
["bitfinex","BTCUSD",1645241351020,0.07469635,40163.0,40162.0,4.78933865]
["bitfinex","BTCUSD",1645241351224,0.21058131,40166.0,40164.0,0.06226536]
["bitfinex","BTCUSD",1645241351420,0.21058131,40166.0,40165.0,0.399011]
["bitfinex","BTCUSD",1645241351620,0.21058131,40166.0,40165.0,0.064853]
["bitfinex","BTCUSD",1645241351821,0.1917,40167.0,40165.0,0.064853]
["bitfinex","BTCUSD",1645241351822,0.45488544,40167.0,40165.0,0.064853]
["bitfinex","BTCUSD",1645241352021,0.26318544,40167.0,40166.0,0.004431]
["bitfinex","BTCUSD",1645241352226,0.26347931,40168.0,40166.0,0.004431]
["bitfinex","BTCUSD",1645241352422,0.26347931,40168.0,40167.0,0.005987]
["bitfinex","BTCUSD",1645241353023,0.26418544,40168.0,40167.0,0.003825]
["bitfinex","BTCUSD",1645241353477,0.26418544,40168.0,40167.0,0.003861]
["bitfinex","BTCUSD",1645241353669,0.26418544,40168.0,40166.0,0.004431]
["bitfinex","BTCUSD",1645241353869,0.26318544,40167.0,40166.0,0.003802]
["bitfinex","BTCUSD",1645241354069,0.001,40168.0,40166.0,0.003802]
["bitfinex","BTCUSD",1645241354070,0.26418544,40168.0,40166.0,0.003802]
["bitfinex","BTCUSD",1645241354369,0.26418544,40168.0,40166.0,0.007716]
["bitfinex","BTCUSD",1645241354969,0.21057361,40167.0,40166.0,0.003802]
["bitfinex","BTCUSD",1645241355170,0.21057361,40167.0,40166.0,0.003693]
["bitfinex","BTCUSD",1645241355771,0.002,40168.0,40165.0,0.003679]
["bitfinex","BTCUSD",1645241355970,0.002,40168.0,40165.0,0.007606]
["bitfinex","BTCUSD",1645241356472,0.002,40168.0,40167.0,0.004069]
["bitfinex","BTCUSD",1645241356871,2.00316736,40169.0,40167.0,0.00373]
["bitfinex","BTCUSD",1645241357071,2.00316736,40169.0,40167.0,0.007574]
["bitfinex","BTCUSD",1645241357722,2.00287349,40169.0,40167.0,0.007574]
["bitfinex","BTCUSD",1645241358421,2.00287349,40169.0,40167.0,0.007625]
["bitfinex","BTCUSD",1645241359022,2.00387349,40169.0,40167.0,0.007625]
["bitfinex","BTCUSD",1645241360968,2.00287349,40169.0,40167.0,0.007625]
["bitfinex","BTCUSD",1645241361269,2.00387349,40169.0,40167.0,0.007625]
["bitfinex","BTCUSD",1645241362474,2.00287349,40169.0,40167.0,0.007625]
["bitfinex","BTCUSD",1645241362871,2.00287349,40169.0,40167.0,0.00373]
["bitfinex","BTCUSD",1645241363670,2.00287349,40169.0,40166.0,0.004069]
["bitfinex","BTCUSD",1645241364271,2.00287349,40169.0,40166.0,0.003757]
["bitfinex","BTCUSD",1645241365222,2.00387349,40169.0,40166.0,0.003757]
["bitfinex","BTCUSD",1645241365426,2.00387349,40169.0,40165.0,0.0999]
["bitfinex","BTCUSD",1645241365427,2.26705893,40169.0,40165.0,0.0999]
["bitfinex","BTCUSD",1645241365623,2.26705893,40169.0,40164.0,0.007358]
["bitfinex","BTCUSD",1645241365922,2.26705893,40169.0,40165.0,0.003708]
["bitfinex","BTCUSD",1645241366123,2.26705893,40169.0,40165.0,0.00753]
["bitfinex","BTCUSD",1645241366522,2.2663528,40169.0,40165.0,0.011476]
["bitfinex","BTCUSD",1645241367021,2.2673528,40169.0,40165.0,0.011476]
["bitfinex","BTCUSD",1645241367422,2.26705893,40169.0,40165.0,0.011476]
["bitfinex","BTCUSD",1645241367627,0.26318544,40168.0,40165.0,0.011476]
["bitfinex","BTCUSD",1645241368025,0.26318544,40168.0,40167.0,0.004069]
["bitfinex","BTCUSD",1645241368224,2.2673528,40169.0,40166.0,0.00272771]
["bitfinex","BTCUSD",1645241368485,2.2673528,40169.0,40163.0,0.334158]
["bitfinex","BTCUSD",1645241368486,2.26605893,40169.0,40163.0,0.334158]
["bitfinex","BTCUSD",1645241368680,0.26318544,40168.0,40162.0,0.24826165]
["bitfinex","BTCUSD",1645241368882,0.26318544,40168.0,40163.0,0.0999]
["bitfinex","BTCUSD",1645241369081,0.26318544,40168.0,40162.0,0.24826165]
["bitfinex","BTCUSD",1645241370080,0.00029388,40167.0,40162.0,0.24826165]
["bitfinex","BTCUSD",1645241370880,0.26318544,40168.0,40162.0,0.24826165]
["bitfinex","BTCUSD",1645241371081,0.001,40167.0,40162.0,0.24826165]
["bitfinex","BTCUSD",1645241371281,0.00129388,40167.0,40162.0,0.24826165]
["bitfinex","BTCUSD",1645241372084,0.001,40167.0,40162.0,0.24826165]
["bitfinex","BTCUSD",1645241372318,0.00129388,40167.0,40162.0,0.24826165]
["bitfinex","BTCUSD",1645241372518,0.00029388,40167.0,40162.0,0.24826165]
["bitfinex","BTCUSD",1645241373121,0.00029388,40167.0,40162.0,0.24926165]
["bitfinex","BTCUSD",1645241373320,0.26318544,40168.0,40162.0,0.24926165]
["bitfinex","BTCUSD",1645241373521,0.07469322,40165.0,40162.0,0.24926165]
["bitfinex","BTCUSD",1645241373721,0.07469322,40165.0,40163.0,0.334158]
["bitfinex","BTCUSD",1645241375122,0.07469322,40165.0,40163.0,0.335158]
["bitfinex","BTCUSD",1645241375322,0.07469322,40165.0,40163.0,0.001]
["bitfinex","BTCUSD",1645241375823,0.07469322,40165.0,40162.0,4.08826165]
["bitfinex","BTCUSD",1645241376474,0.07469322,40165.0,40163.0,0.334158]
["bitfinex","BTCUSD",1645241377277,0.07469322,40165.0,40162.0,4.08826165]
["bitfinex","BTCUSD",1645241377474,0.07469322,40165.0,40163.0,0.334158]
["bitfinex","BTCUSD",1645241379077,0.07469322,40165.0,40163.0,0.335158]
["bitfinex","BTCUSD",1645241380421,0.07469322,40165.0,40163.0,0.634158]
["bitfinex","BTCUSD",1645241381121,2.00287349,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241383225,2.00487349,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241385073,2.00287349,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241385273,2.00487349,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241386975,2.00287349,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241388323,2.26605893,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241388529,2.00287349,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241389122,2.00487349,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241390525,2.00287349,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241390725,2.26609705,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241391174,2.26809705,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241393273,2.27009705,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241394475,2.26609705,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241395223,2.26809705,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241395421,2.26309705,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241396623,2.26109705,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241396925,1.99787349,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241397125,2.31573172,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241398574,2.31373172,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241400075,1.99787349,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241400473,2.31372052,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241402224,1.99787349,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241402822,2.24787349,40169.0,40168.0,0.10275383]
["bitfinex","BTCUSD",1645241405325,2.24787349,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241405528,2.56372052,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241405981,2.25784549,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241406181,2.56372052,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241406583,2.24787349,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241407183,2.61637751,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241407382,2.24787349,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241409186,2.38450456,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241409389,2.52113563,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241409832,2.53110863,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241410033,2.52113563,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241413575,2.53110863,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241413775,2.89961265,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241413976,2.88963965,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241414376,2.52113563,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241414777,2.88963965,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241416077,3.14398057,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241416277,2.98963965,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241416577,2.98963965,40169.0,40168.0,0.08716179]
["bitfinex","BTCUSD",1645241416778,2.62113563,40169.0,40168.0,0.08716179]
["bitfinex","BTCUSD",1645241417430,2.72113563,40169.0,40168.0,0.08716179]
["bitfinex","BTCUSD",1645241417633,3.09961265,40169.0,40168.0,0.08716179]
["bitfinex","BTCUSD",1645241417832,2.73110863,40169.0,40168.0,0.08716179]
["bitfinex","BTCUSD",1645241418031,2.72113563,40169.0,40168.0,0.08716179]
["bitfinex","BTCUSD",1645241418334,2.62113563,40169.0,40168.0,0.08716179]
["bitfinex","BTCUSD",1645241419633,2.98963965,40169.0,40168.0,0.08716179]
["bitfinex","BTCUSD",1645241420233,2.62113563,40169.0,40168.0,0.08716179]
["bitfinex","BTCUSD",1645241421276,2.62498263,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241421876,2.52498263,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241422978,2.52113563,40169.0,40168.0,0.08613021]
["bitfinex","BTCUSD",1645241424382,2.52113563,40169.0,40159.0,0.00028311]
["bitfinex","BTCUSD",1645241424383,0.75,40168.0,40159.0,0.00028311]
["bitfinex","BTCUSD",1645241424732,0.21051045,40162.0,40157.0,0.00028311]
["bitfinex","BTCUSD",1645241425038,0.34714152,40162.0,40156.0,0.10018311]
["bitfinex","BTCUSD",1645241425232,0.48377259,40162.0,40157.0,0.334158]
["bitfinex","BTCUSD",1645241425432,0.48377259,40162.0,40157.0,0.33444111]
["bitfinex","BTCUSD",1645241425632,0.48377259,40162.0,40157.0,0.52705743]
["bitfinex","BTCUSD",1645241425840,0.48377259,40162.0,40157.0,0.19289943]
["bitfinex","BTCUSD",1645241426032,0.27326214,40162.0,40157.0,0.19289943]
["bitfinex","BTCUSD",1645241426433,0.27326214,40162.0,40158.0,0.334158]
["bitfinex","BTCUSD",1645241426633,0.27326214,40162.0,40159.0,0.334158]
["bitfinex","BTCUSD",1645241426935,0.27326214,40162.0,40159.0,0.33444111]
["bitfinex","BTCUSD",1645241427133,0.27326214,40162.0,40159.0,0.334158]
["bitfinex","BTCUSD",1645241427333,0.27326214,40162.0,40159.0,0.002]
["bitfinex","BTCUSD",1645241427733,0.27326214,40162.0,40160.0,0.334158]
["bitfinex","BTCUSD",1645241428232,0.27326214,40162.0,40159.0,0.002]
["bitfinex","BTCUSD",1645241429073,0.27326214,40162.0,40158.0,0.00028311]
["bitfinex","BTCUSD",1645241429274,0.27326214,40162.0,40159.0,0.003]
["bitfinex","BTCUSD",1645241430079,0.0091,40163.0,40159.0,0.003]
["bitfinex","BTCUSD",1645241430274,0.13663107,40160.0,40159.0,0.337158]
["bitfinex","BTCUSD",1645241430479,0.13663107,40160.0,40159.0,0.003]
["bitfinex","BTCUSD",1645241431086,0.13663107,40160.0,40158.0,0.00028311]
["bitfinex","BTCUSD",1645241431281,0.13663107,40160.0,40159.0,0.336158]
["bitfinex","BTCUSD",1645241431478,0.13663107,40160.0,40159.0,0.002]
["bitfinex","BTCUSD",1645241432524,0.13663107,40160.0,40159.0,0.336158]
["bitfinex","BTCUSD",1645241433426,0.13663107,40160.0,40159.0,0.338158]
["bitfinex","BTCUSD",1645241435230,0.38663107,40160.0,40159.0,0.336158]
["bitfinex","BTCUSD",1645241435826,0.52326214,40160.0,40159.0,0.336158]
["bitfinex","BTCUSD",1645241436676,0.52326214,40160.0,40159.0,0.334158]
["bitfinex","BTCUSD",1645241437077,0.52326214,40160.0,40159.0,0.63155432]
["bitfinex","BTCUSD",1645241437276,0.52326214,40160.0,40159.0,0.63355432]
["bitfinex","BTCUSD",1645241437478,0.52326214,40160.0,40159.0,0.84494624]
["bitfinex","BTCUSD",1645241437681,0.52326214,40160.0,40159.0,0.84466313]
["bitfinex","BTCUSD",1645241438378,0.52326214,40160.0,40159.0,0.84277094]
["bitfinex","BTCUSD",1645241438578,0.52326214,40160.0,40159.0,0.84305405]
["bitfinex","BTCUSD",1645241438977,0.52326214,40160.0,40159.0,0.83805405]
["bitfinex","BTCUSD",1645241439177,0.52326214,40160.0,40159.0,0.83605405]
["bitfinex","BTCUSD",1645241439377,0.52326214,40160.0,40159.0,0.83805405]
["bitfinex","BTCUSD",1645241439580,0.52326214,40160.0,40159.0,0.83799004]
["bitfinex","BTCUSD",1645241440028,0.52326214,40160.0,40159.0,0.62659812]
["bitfinex","BTCUSD",1645241441230,0.21058057,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241443481,0.21158057,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241444278,0.001,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241444777,0.0843893,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241445381,0.0853893,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241446778,0.0843893,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241447422,0.0853893,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241447623,0.3353893,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241448523,0.2105781,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241449323,0.2115781,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241450978,0.2105781,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241451380,0.2105781,40166.0,40165.0,0.0368634]
["bitfinex","BTCUSD",1645241452779,0.2105781,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241453486,0.2105781,40166.0,40165.0,0.0368634]
["bitfinex","BTCUSD",1645241455330,0.2105781,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241455530,0.2105781,40166.0,40165.0,0.0368634]
["bitfinex","BTCUSD",1645241456531,0.5449674,40167.0,40165.0,0.0368634]
["bitfinex","BTCUSD",1645241457233,0.5449674,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241457435,0.2105781,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241459376,0.2115781,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241461285,0.2105781,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241461478,0.2105781,40166.0,40165.0,0.0368634]
["bitfinex","BTCUSD",1645241462329,0.5449674,40167.0,40165.0,0.0368634]
["bitfinex","BTCUSD",1645241463428,0.5449674,40167.0,40165.0,0.0378634]
["bitfinex","BTCUSD",1645241463832,0.2105781,40166.0,40165.0,0.0378634]
["bitfinex","BTCUSD",1645241465432,0.2105781,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241467482,0.2115781,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241469285,0.2105781,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241469485,0.2115781,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241471347,0.001,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241471647,0.3343893,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241473477,0.3343893,40167.0,40165.0,0.0368634]
["bitfinex","BTCUSD",1645241475578,0.3353893,40167.0,40165.0,0.0368634]
["bitfinex","BTCUSD",1645241476079,0.21058313,40166.0,40165.0,0.0368634]
["bitfinex","BTCUSD",1645241476578,0.21058313,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241478935,0.3343893,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241479538,0.3343893,40167.0,40165.0,0.0368634]
["bitfinex","BTCUSD",1645241480536,0.59754076,40167.0,40165.0,0.0368634]
["bitfinex","BTCUSD",1645241480977,0.59754076,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241481583,0.59754076,40167.0,40165.0,0.0368634]
["bitfinex","BTCUSD",1645241482287,0.21061935,40166.0,40165.0,0.0368634]
["bitfinex","BTCUSD",1645241482885,0.21061935,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241483480,0.21061935,40166.0,40165.0,0.0368634]
["bitfinex","BTCUSD",1645241484933,0.21061935,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241485529,0.21061935,40166.0,40165.0,0.0368634]
["bitfinex","BTCUSD",1645241487329,0.21061935,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241487534,0.21161935,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241488887,0.59754076,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241489586,0.59854076,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241490984,0.59754076,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241491585,0.59854076,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241492736,0.3353893,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241493535,0.3343893,40167.0,40165.0,0.0368634]
["bitfinex","BTCUSD",1645241494935,0.3343893,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241495636,0.3343893,40167.0,40165.0,0.0368634]
["bitfinex","BTCUSD",1645241497382,0.3343893,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241497584,0.21065647,40166.0,40165.0,0.0368634]
["bitfinex","BTCUSD",1645241499384,0.21065647,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241501638,0.21065647,40166.0,40165.0,0.0368634]
["bitfinex","BTCUSD",1645241502039,0.21065647,40166.0,40165.0,0.3740554]
["bitfinex","BTCUSD",1645241502838,0.21065647,40166.0,40165.0,0.3730554]
["bitfinex","BTCUSD",1645241503585,0.21165647,40166.0,40165.0,0.3730554]
["bitfinex","BTCUSD",1645241504985,0.21065647,40166.0,40165.0,0.3730554]
["bitfinex","BTCUSD",1645241505484,0.21065647,40166.0,40165.0,0.3740554]
["bitfinex","BTCUSD",1645241505691,0.53534577,40167.0,40165.0,0.3740554]
["bitfinex","BTCUSD",1645241505885,0.53534577,40167.0,40165.0,0.0394714]
["bitfinex","BTCUSD",1645241506587,0.21065647,40166.0,40165.0,0.3740554]
["bitfinex","BTCUSD",1645241507087,0.21065647,40166.0,40165.0,0.0394714]
["bitfinex","BTCUSD",1645241507535,0.21165647,40166.0,40165.0,0.0394714]
["bitfinex","BTCUSD",1645241508636,0.53534577,40167.0,40165.0,0.0384714]
["bitfinex","BTCUSD",1645241511089,0.53534577,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241511291,0.21065647,40166.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241512492,0.58884076,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241513689,0.58984076,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241514935,0.58784076,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241517437,0.58784076,40167.0,40165.0,0.0384514]
["bitfinex","BTCUSD",1645241517638,0.58884076,40167.0,40165.0,0.0384514]
["bitfinex","BTCUSD",1645241519493,0.58784076,40167.0,40165.0,0.0384514]
["bitfinex","BTCUSD",1645241519691,0.58884076,40167.0,40165.0,0.0384514]
["bitfinex","BTCUSD",1645241520991,0.58784076,40167.0,40165.0,0.0384514]
["bitfinex","BTCUSD",1645241523037,0.59781276,40167.0,40165.0,0.0384514]
["bitfinex","BTCUSD",1645241523237,0.58784076,40167.0,40165.0,0.0384514]
["bitfinex","BTCUSD",1645241523439,0.58784076,40167.0,40166.0,0.003491]
["bitfinex","BTCUSD",1645241524338,0.3246893,40167.0,40166.0,0.003491]
["bitfinex","BTCUSD",1645241524940,0.3246893,40167.0,40165.0,0.0394514]
["bitfinex","BTCUSD",1645241525139,0.26326524,40166.0,40165.0,0.0394514]
["bitfinex","BTCUSD",1645241525539,0.3246893,40167.0,40165.0,0.0384514]
["bitfinex","BTCUSD",1645241525540,0.58795454,40167.0,40165.0,0.0384514]
["bitfinex","BTCUSD",1645241525741,0.58895454,40167.0,40165.0,0.0384514]
["bitfinex","BTCUSD",1645241525987,0.58895454,40167.0,40166.0,0.003381]
["bitfinex","BTCUSD",1645241526188,0.58895454,40167.0,40166.0,0.00688]
["bitfinex","BTCUSD",1645241526787,0.59892754,40167.0,40166.0,0.00688]
["bitfinex","BTCUSD",1645241526989,0.59792754,40167.0,40166.0,0.00688]
["bitfinex","BTCUSD",1645241527388,0.59792754,40167.0,40166.0,0.003381]
["bitfinex","BTCUSD",1645241527588,0.58795454,40167.0,40166.0,0.004381]
["bitfinex","BTCUSD",1645241528689,0.3246893,40167.0,40166.0,0.004381]
["bitfinex","BTCUSD",1645241528894,0.3246893,40167.0,40166.0,0.007752]
["bitfinex","BTCUSD",1645241531134,0.3246893,40167.0,40166.0,0.006752]
["bitfinex","BTCUSD",1645241531736,0.3246893,40167.0,40166.0,0.007752]
["bitfinex","BTCUSD",1645241533586,0.3256893,40167.0,40166.0,0.006752]
["bitfinex","BTCUSD",1645241533988,0.3256893,40167.0,40165.0,0.0384514]
["bitfinex","BTCUSD",1645241534189,0.21061466,40166.0,40165.0,0.0384514]
["bitfinex","BTCUSD",1645241534386,0.3256893,40167.0,40165.0,0.0384514]
["bitfinex","BTCUSD",1645241534787,0.21061477,40166.0,40165.0,0.0384514]
["bitfinex","BTCUSD",1645241534987,0.3246893,40167.0,40165.0,0.0384514]
["bitfinex","BTCUSD",1645241535188,0.3246893,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241535587,0.3256893,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241537089,0.3246893,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241537537,0.5879565,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241537737,0.3256893,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241537937,0.58895147,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241538138,0.3256893,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241538341,0.58895178,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241538539,0.3256893,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241538739,0.58894812,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241538940,0.58894878,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241539139,0.3256893,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241539343,0.58895017,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241539542,0.3256893,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241539738,0.3266893,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241539938,0.5899486,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241540137,0.3266893,40167.0,40165.0,0.0358634]
["bitfinex","BTCUSD",1645241540343,0.3266893,40167.0,40166.0,0.334584]
["bitfinex","BTCUSD",1645241540839,2.00784549,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241540840,2.27111815,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241541291,2.00784549,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241542697,2.27111815,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241543692,2.00884549,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241543892,2.27210897,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241544748,2.26213697,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241545148,2.26113697,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241545748,2.26113697,40169.0,40168.0,0.2378993]
["bitfinex","BTCUSD",1645241545951,1.99787349,40169.0,40168.0,0.2378993]
["bitfinex","BTCUSD",1645241546149,2.26114765,40169.0,40168.0,0.2378993]
["bitfinex","BTCUSD",1645241547553,2.26114765,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241547750,2.26114765,40169.0,40168.0,0.2378993]
["bitfinex","BTCUSD",1645241548352,1.99787349,40169.0,40168.0,0.2378993]
["bitfinex","BTCUSD",1645241548992,2.24787349,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241549589,2.25784549,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241549791,2.51215352,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241550212,2.24887349,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241551393,2.56463916,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241551593,2.56363916,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241551793,2.56363916,40169.0,40168.0,0.2378993]
["bitfinex","BTCUSD",1645241553042,2.56363916,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241553642,2.57361116,40169.0,40168.0,0.2378993]
["bitfinex","BTCUSD",1645241553842,2.56363916,40169.0,40168.0,0.2378993]
["bitfinex","BTCUSD",1645241555542,2.56363916,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241555842,2.56363916,40169.0,40168.0,0.2378993]
["bitfinex","BTCUSD",1645241557097,2.56363916,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241557496,2.57361216,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241557696,2.56363916,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241558299,2.24787349,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241558900,2.56363916,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241559502,2.24787349,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241559736,2.56563916,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241560337,2.24987349,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241561339,2.57561216,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241561537,2.57361216,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241561738,2.56563916,40169.0,40168.0,0.2368993]
["bitfinex","BTCUSD",1645241563143,2.56363916,40169.0,40168.0,0.23682455]
["bitfinex","BTCUSD",1645241563698,2.56563916,40169.0,40168.0,0.23682455]
["bitfinex","BTCUSD",1645241563898,2.24987349,40169.0,40168.0,0.23682455]
["bitfinex","BTCUSD",1645241564096,2.34987349,40169.0,40168.0,0.23682455]
["bitfinex","BTCUSD",1645241565195,2.35784549,40169.0,40168.0,0.23682455]
["bitfinex","BTCUSD",1645241565396,2.34787349,40169.0,40168.0,0.23682455]
["bitfinex","BTCUSD",1645241565700,2.34987349,40169.0,40168.0,0.23682455]
["bitfinex","BTCUSD",1645241566297,2.66578918,40169.0,40168.0,0.23682455]
["bitfinex","BTCUSD",1645241567638,2.66378918,40169.0,40168.0,0.23682455]
["bitfinex","BTCUSD",1645241570341,2.34787349,40169.0,40168.0,0.23682455]
["bitfinex","BTCUSD",1645241571489,2.24787349,40169.0,40168.0,0.23682455]
["bitfinex","BTCUSD",1645241571790,2.24787349,40169.0,40168.0,0.23782455]
["bitfinex","BTCUSD",1645241573190,2.25784549,40169.0,40168.0,0.23782455]
["bitfinex","BTCUSD",1645241573397,2.24787349,40169.0,40168.0,0.23782455]
["bitfinex","BTCUSD",1645241573791,2.24787349,40169.0,40168.0,0.23882455]
["bitfinex","BTCUSD",1645241574193,2.24787349,40169.0,40168.0,0.23682455]
["bitfinex","BTCUSD",1645241575840,2.24787349,40169.0,40168.0,0.23782455]
["bitfinex","BTCUSD",1645241579590,2.24787349,40169.0,40168.0,0.23682455]
["bitfinex","BTCUSD",1645241579993,2.24987349,40169.0,40168.0,0.23682455]
["bitfinex","BTCUSD",1645241580192,2.61837751,40169.0,40168.0,0.23682455]
["bitfinex","BTCUSD",1645241580492,2.24987349,40169.0,40168.0,0.23682455]
["bitfinex","BTCUSD",1645241580892,2.25984649,40169.0,40168.0,0.23682455]
["bitfinex","BTCUSD",1645241581094,2.24787349,40169.0,40168.0,0.23682455]
["bitfinex","BTCUSD",1645241583945,2.24887349,40169.0,40168.0,0.23682455]
["bitfinex","BTCUSD",1645241584646,2.56477172,40169.0,40168.0,0.23670811]
["bitfinex","BTCUSD",1645241584845,2.57474472,40169.0,40168.0,0.23670811]
["bitfinex","BTCUSD",1645241585247,2.56377172,40169.0,40168.0,0.23670811]
["bitfinex","BTCUSD",1645241585448,2.24787349,40169.0,40168.0,0.23670811]
["bitfinex","BTCUSD",1645241585846,2.24887349,40169.0,40168.0,0.23670811]
["bitfinex","BTCUSD",1645241587186,2.24787349,40169.0,40168.0,0.23670811]
["bitfinex","BTCUSD",1645241588590,2.25784649,40169.0,40168.0,0.23670811]
["bitfinex","BTCUSD",1645241588793,2.57374193,40169.0,40168.0,0.23670811]
["bitfinex","BTCUSD",1645241588991,2.24787349,40169.0,40168.0,0.23670811]
["bitfinex","BTCUSD",1645241591242,2.25476349,40169.0,40168.0,0.23670811]
["bitfinex","BTCUSD",1645241591943,2.62735051,40169.0,40168.0,0.23670811]
["bitfinex","BTCUSD",1645241592142,2.62426751,40169.0,40168.0,0.23670811]
["bitfinex","BTCUSD",1645241592344,2.67996751,40169.0,40168.0,0.23670811]
["bitfinex","BTCUSD",1645241592744,2.77996751,40169.0,40168.0,0.23670811]
["bitfinex","BTCUSD",1645241592948,2.77996751,40169.0,40164.0,0.00028311]
["bitfinex","BTCUSD",1645241592949,0.08292323,40167.0,40164.0,0.00028311]
["bitfinex","BTCUSD",1645241593146,0.08292323,40167.0,40163.0,0.001]
["bitfinex","BTCUSD",1645241593147,0.00689,40164.0,40163.0,0.00028311]
["bitfinex","BTCUSD",1645241593344,0.00689,40164.0,40162.0,0.00028311]
["bitfinex","BTCUSD",1645241593345,0.01311455,40163.0,40162.0,0.00028311]
["bitfinex","BTCUSD",1645241593597,0.01379864,40162.0,40155.0,0.00146745]
["bitfinex","BTCUSD",1645241593796,0.00689,40157.0,40156.0,0.00028311]
["bitfinex","BTCUSD",1645241594004,0.00689,40157.0,40155.0,0.00146745]
["bitfinex","BTCUSD",1645241594005,0.07470992,40156.0,40155.0,0.00146745]
["bitfinex","BTCUSD",1645241594195,0.08116692,40156.0,40155.0,0.00175056]
["bitfinex","BTCUSD",1645241594396,0.08116692,40156.0,40153.0,0.002453]
["bitfinex","BTCUSD",1645241594397,0.08116692,40156.0,40154.0,0.00028311]
["bitfinex","BTCUSD",1645241594597,0.07028864,40155.0,40153.0,0.00302956]
["bitfinex","BTCUSD",1645241594797,0.33978399,40155.0,40154.0,0.00028311]
["bitfinex","BTCUSD",1645241594996,0.33978399,40155.0,40153.0,0.00029345]
["bitfinex","BTCUSD",1645241595195,0.3091,40154.0,40153.0,0.00029345]
["bitfinex","BTCUSD",1645241595395,0.471257,40154.0,40153.0,0.00287645]
["bitfinex","BTCUSD",1645241595596,0.471257,40154.0,40153.0,0.002583]
["bitfinex","BTCUSD",1645241596294,0.4648,40154.0,40153.0,0.002583]
["bitfinex","BTCUSD",1645241596501,0.171257,40154.0,40153.0,0.002583]
["bitfinex","BTCUSD",1645241596695,0.171257,40154.0,40152.0,0.00028311]
["bitfinex","BTCUSD",1645241596895,0.006457,40153.0,40151.0,0.002453]
["bitfinex","BTCUSD",1645241597097,0.0091,40154.0,40153.0,0.00757809]
["bitfinex","BTCUSD",1645241597343,0.0648,40154.0,40153.0,0.00757809]
["bitfinex","BTCUSD",1645241597847,0.3658,40154.0,40153.0,0.00757809]
["bitfinex","BTCUSD",1645241598343,0.4658,40154.0,40153.0,0.00757809]
["bitfinex","BTCUSD",1645241598542,0.9,40153.0,40152.0,0.00028311]
["bitfinex","BTCUSD",1645241598745,1.2557,40153.0,40151.0,0.00057657]
["bitfinex","BTCUSD",1645241598944,0.3,40152.0,40151.0,0.00029346]
["bitfinex","BTCUSD",1645241599147,0.46920356,40152.0,40151.0,0.00029346]
["bitfinex","BTCUSD",1645241599345,0.23310667,40148.0,40147.0,0.00273611]
["bitfinex","BTCUSD",1645241599546,0.23310667,40148.0,40146.0,0.002453]
["bitfinex","BTCUSD",1645241599745,0.23310667,40148.0,40144.0,0.004872]
["bitfinex","BTCUSD",1645241599945,0.0098,40147.0,40144.0,0.004872]
["bitfinex","BTCUSD",1645241600146,0.0098,40147.0,40144.0,0.00515379]
["bitfinex","BTCUSD",1645241600546,0.00969043,40147.0,40144.0,0.00515379]
["bitfinex","BTCUSD",1645241600746,0.00969043,40147.0,40144.0,0.004872]
["bitfinex","BTCUSD",1645241600999,0.00969043,40147.0,40144.0,0.00515379]
["bitfinex","BTCUSD",1645241601393,0.00969043,40147.0,40144.0,0.00028179]
["bitfinex","BTCUSD",1645241601592,0.00969043,40147.0,40143.0,0.00274647]
["bitfinex","BTCUSD",1645241601796,0.01069043,40147.0,40144.0,0.00306979]
["bitfinex","BTCUSD",1645241601991,0.01069043,40147.0,40144.0,0.002788]
["bitfinex","BTCUSD",1645241602193,0.01069043,40147.0,40144.0,0.00306979]
["bitfinex","BTCUSD",1645241602592,0.01069043,40147.0,40143.0,0.00029347]
["bitfinex","BTCUSD",1645241602991,0.01069043,40147.0,40143.0,0.00029348]
["bitfinex","BTCUSD",1645241603192,0.00969043,40147.0,40143.0,0.00029348]
["bitfinex","BTCUSD",1645241604193,0.0567,40152.0,40143.0,9.025e-05]
["bitfinex","BTCUSD",1645241605240,0.0567,40152.0,40140.0,0.22466166]
["bitfinex","BTCUSD",1645241605440,0.0567,40152.0,40145.0,9.024e-05]
["bitfinex","BTCUSD",1645241605740,0.0557,40152.0,40145.0,9.024e-05]
["bitfinex","BTCUSD",1645241606139,0.3057,40152.0,40145.0,9.024e-05]
["bitfinex","BTCUSD",1645241606340,0.4057,40152.0,40145.0,9.024e-05]
["bitfinex","BTCUSD",1645241606542,0.4057,40152.0,40140.0,0.22466166]
["bitfinex","BTCUSD",1645241606944,0.415676,40152.0,40140.0,0.22466166]
["bitfinex","BTCUSD",1645241607345,0.4057,40152.0,40140.0,0.22466166]
["bitfinex","BTCUSD",1645241607543,0.35,40152.0,40140.0,0.22466166]
["bitfinex","BTCUSD",1645241607943,0.25,40152.0,40140.0,0.22466166]
["bitfinex","BTCUSD",1645241608142,0.25,40152.0,40140.0,0.28696166]
["bitfinex","BTCUSD",1645241608598,0.3,40151.0,40140.0,0.22466166]
["bitfinex","BTCUSD",1645241608795,0.25,40152.0,40140.0,0.22466166]
["bitfinex","BTCUSD",1645241610296,0.25,40152.0,40144.0,0.00029243]
["bitfinex","BTCUSD",1645241610699,0.259976,40152.0,40144.0,0.00029243]
["bitfinex","BTCUSD",1645241610899,0.3,40151.0,40144.0,0.00029243]
["bitfinex","BTCUSD",1645241611097,0.362312,40151.0,40144.0,0.00029243]
["bitfinex","BTCUSD",1645241611299,0.462312,40151.0,40138.0,0.0081]
["bitfinex","BTCUSD",1645241611499,0.462312,40151.0,40145.0,0.00029243]
["bitfinex","BTCUSD",1645241611897,0.463312,40151.0,40145.0,0.00029243]
["bitfinex","BTCUSD",1645241612101,0.52562752,40151.0,40145.0,0.00029243]
["bitfinex","BTCUSD",1645241612546,0.062317,40148.0,40138.0,0.0081]
["bitfinex","BTCUSD",1645241612745,0.062317,40148.0,40146.0,0.00029243]
["bitfinex","BTCUSD",1645241612746,0.3,40147.0,40146.0,0.00029243]
["bitfinex","BTCUSD",1645241612945,0.062317,40148.0,40146.0,0.00029243]
["bitfinex","BTCUSD",1645241613347,0.01,40147.0,40146.0,0.00029243]
["bitfinex","BTCUSD",1645241613648,0.31,40147.0,40138.0,0.0081]
["bitfinex","BTCUSD",1645241613946,0.41,40147.0,40138.0,0.0081]
["bitfinex","BTCUSD",1645241614752,0.11,40147.0,40138.0,0.0081]
["bitfinex","BTCUSD",1645241615146,0.01,40147.0,40140.0,0.00029233]
["bitfinex","BTCUSD",1645241616096,0.01,40147.0,40138.0,0.0081]
["bitfinex","BTCUSD",1645241616297,0.01,40147.0,40141.0,0.00029232]
["bitfinex","BTCUSD",1645241617398,0.01,40147.0,40138.0,0.0081]
["bitfinex","BTCUSD",1645241617595,0.01,40147.0,40142.0,0.00029232]
["bitfinex","BTCUSD",1645241618599,0.01,40147.0,40138.0,0.20656503]
["bitfinex","BTCUSD",1645241618797,0.01,40147.0,40142.0,0.00029232]
["bitfinex","BTCUSD",1645241619745,0.01,40147.0,40138.0,0.0081]
["bitfinex","BTCUSD",1645241619949,0.01,40147.0,40142.0,0.00029232]
["bitfinex","BTCUSD",1645241620843,0.01,40147.0,40138.0,0.0081]
["bitfinex","BTCUSD",1645241621045,0.01,40147.0,40142.0,0.00029232]
["bitfinex","BTCUSD",1645241622044,0.01,40147.0,40138.0,0.0081]
["bitfinex","BTCUSD",1645241622245,0.01,40147.0,40142.0,0.00027369]
["bitfinex","BTCUSD",1645241624590,0.01,40147.0,40138.0,0.0081]
["bitfinex","BTCUSD",1645241624791,0.01,40147.0,40142.0,0.00027369]
["bitfinex","BTCUSD",1645241625690,0.01,40147.0,40138.0,0.0081]
["bitfinex","BTCUSD",1645241625891,0.01,40147.0,40142.0,0.00027369]
["bitfinex","BTCUSD",1645241626893,0.01,40147.0,40138.0,0.0081]
["bitfinex","BTCUSD",1645241629848,0.019978,40147.0,40138.0,0.0081]
["bitfinex","BTCUSD",1645241630052,0.20207911,40146.0,40138.0,0.0081]
["bitfinex","BTCUSD",1645241630249,0.01,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241630448,0.462314,40149.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241630989,0.4,40149.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241631793,0.1,40149.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241632190,0.12462799,40151.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241632392,0.06959345,40150.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241632991,0.003225,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241633195,0.003225,40147.0,40146.0,0.36232591]
["bitfinex","BTCUSD",1645241633594,0.058925,40147.0,40146.0,0.36232591]
["bitfinex","BTCUSD",1645241634293,0.058925,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241635742,0.358925,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241636042,0.360925,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241636241,0.460925,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241637445,0.160925,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241637653,0.528185,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241637845,0.39740353,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241638503,0.57292898,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241639392,0.57092898,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241639991,0.87092898,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241641392,0.88090698,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241641794,0.87192898,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241642443,0.39640353,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241642644,0.32914353,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241642851,0.40386924,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241643246,0.40286924,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241644850,0.41284824,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241645249,0.40286924,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241646893,0.34394424,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241647594,0.64394424,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241647796,0.64594424,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241648099,0.34594424,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241648296,0.64594424,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241648593,0.54594424,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241648793,0.64594424,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241648994,0.70164424,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241649195,0.69964424,40147.0,40146.0,0.36207439]
["bitfinex","BTCUSD",1645241651147,0.69964424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241651944,0.70164424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241652844,0.71162324,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241653046,0.70164424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241653248,0.69964424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241653506,0.74964424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241654099,0.44964424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241656601,0.45962324,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241658248,0.44964424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241658450,0.39394424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241660049,0.29394424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241660247,0.39394424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241660446,0.40392224,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241660855,0.39394424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241661892,0.39594424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241662494,0.29594424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241662695,0.39594424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241663296,0.69394424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241663898,0.70492224,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241664098,0.39494424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241664299,0.29494424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241664495,0.57169607,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241664742,0.39494424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241665242,0.39394424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241665643,0.29394424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241665843,0.39394424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241666851,0.29394424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241667046,0.39394424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241667446,1.42743253,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241667648,1.21822424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241667849,1.21922424,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241668049,1.45772769,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241668246,1.75979379,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241668501,1.87915583,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241668695,1.12055583,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241668899,1.87915583,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241669096,1.88530613,40147.0,40146.0,0.36195828]
["bitfinex","BTCUSD",1645241669297,0.82094,40145.0,40144.0,8.718e-05]
["bitfinex","BTCUSD",1645241669496,1.13724113,40145.0,40144.0,8.718e-05]
["bitfinex","BTCUSD",1645241669697,1.91055822,40145.0,40144.0,8.718e-05]
["bitfinex","BTCUSD",1645241669896,2.41055822,40145.0,40144.0,8.718e-05]
["bitfinex","BTCUSD",1645241670097,2.63274772,40145.0,40144.0,8.718e-05]
["bitfinex","BTCUSD",1645241670299,2.63274772,40145.0,40139.0,0.00027902]
["bitfinex","BTCUSD",1645241670497,0.28837715,40140.0,40137.0,0.00027902]
["bitfinex","BTCUSD",1645241670797,0.062335,40139.0,40136.0,0.00263196]
["bitfinex","BTCUSD",1645241671400,0.062335,40139.0,40136.0,0.001482]
["bitfinex","BTCUSD",1645241671798,0.062335,40139.0,40136.0,0.00176102]
["bitfinex","BTCUSD",1645241671998,0.0557,40138.0,40136.0,0.00176102]
["bitfinex","BTCUSD",1645241672844,0.0557,40138.0,40136.0,0.001482]
["bitfinex","BTCUSD",1645241673044,0.0557,40138.0,40136.0,0.00176102]
["bitfinex","BTCUSD",1645241674052,2.05357349,40138.0,40136.0,0.001482]
["bitfinex","BTCUSD",1645241674348,0.16921853,40137.0,40136.0,0.00176102]
["bitfinex","BTCUSD",1645241674546,0.22491853,40137.0,40136.0,0.00176102]
["bitfinex","BTCUSD",1645241675348,0.27491853,40137.0,40136.0,0.001482]
["bitfinex","BTCUSD",1645241675750,0.27407582,40137.0,40136.0,0.001482]
["bitfinex","BTCUSD",1645241677799,0.27407582,40137.0,40136.0,0.00176102]
["bitfinex","BTCUSD",1645241678000,0.27407582,40137.0,40136.0,0.001482]
["bitfinex","BTCUSD",1645241678798,0.28405682,40137.0,40136.0,0.001482]
["bitfinex","BTCUSD",1645241678998,1.04265682,40137.0,40136.0,0.001482]
["bitfinex","BTCUSD",1645241679201,1.03267582,40137.0,40136.0,0.001482]
["bitfinex","BTCUSD",1645241679398,1.13267582,40137.0,40136.0,0.001482]
["bitfinex","BTCUSD",1645241681847,1.13367582,40137.0,40136.0,0.001482]
["bitfinex","BTCUSD",1645241682244,1.41329688,40137.0,40136.0,0.001482]
["bitfinex","BTCUSD",1645241682644,0.66467788,40137.0,40136.0,0.001482]
["bitfinex","BTCUSD",1645241682845,1.1,40136.0,40133.0,0.00037608]
["bitfinex","BTCUSD",1645241683049,1.1,40136.0,40125.0,0.3041]
["bitfinex","BTCUSD",1645241683050,1.1,40136.0,40130.0,0.0001]
["bitfinex","BTCUSD",1645241683051,2.06022949,40135.0,40130.0,0.0001]
["bitfinex","BTCUSD",1645241683252,1.1,40132.0,40126.0,0.0011]
["bitfinex","BTCUSD",1645241683510,1.1,40132.0,40123.0,0.00187001]
["bitfinex","BTCUSD",1645241683511,0.6964,40127.0,40123.0,0.00187001]
["bitfinex","BTCUSD",1645241683704,0.6964,40127.0,40122.0,0.0021]
["bitfinex","BTCUSD",1645241683705,0.6964,40124.0,40122.0,0.0021]
["bitfinex","BTCUSD",1645241683904,2.25369664,40126.0,40124.0,0.00041628]
["bitfinex","BTCUSD",1645241684101,2.25369664,40126.0,40121.0,0.01061628]
["bitfinex","BTCUSD",1645241684102,0.6964,40123.0,40121.0,0.01061628]
["bitfinex","BTCUSD",1645241684305,0.118068,40122.0,40121.0,0.01061628]
["bitfinex","BTCUSD",1645241685102,0.28728653,40122.0,40121.0,0.00561628]
["bitfinex","BTCUSD",1645241685502,0.118068,40122.0,40121.0,0.00561628]
["bitfinex","BTCUSD",1645241685703,0.418068,40122.0,40121.0,0.00561628]
["bitfinex","BTCUSD",1645241685903,0.520068,40122.0,40121.0,0.00561628]
["bitfinex","BTCUSD",1645241686104,0.68928653,40122.0,40121.0,0.00561628]
["bitfinex","BTCUSD",1645241686507,0.69927153,40122.0,40121.0,0.00561628]
["bitfinex","BTCUSD",1645241687745,0.71409804,40122.0,40121.0,0.00561628]
["bitfinex","BTCUSD",1645241687946,0.71509804,40122.0,40121.0,0.00561628]
["bitfinex","BTCUSD",1645241688147,0.70511304,40122.0,40121.0,0.00561628]
["bitfinex","BTCUSD",1645241689246,0.70411304,40122.0,40121.0,0.00561628]
["bitfinex","BTCUSD",1645241689846,1.23015372,40122.0,40121.0,0.00561628]
["bitfinex","BTCUSD",1645241690047,1.98875372,40122.0,40121.0,0.00561628]
["bitfinex","BTCUSD",1645241690647,1.97269904,40122.0,40121.0,0.00561628]
["bitfinex","BTCUSD",1645241690848,1.96271304,40122.0,40121.0,0.00561628]
["bitfinex","BTCUSD",1645241691098,1.20411304,40122.0,40121.0,0.00561628]
["bitfinex","BTCUSD",1645241691695,0.70411304,40122.0,40121.0,0.00561628]
["bitfinex","BTCUSD",1645241692097,1.46271304,40122.0,40121.0,0.00561628]
["bitfinex","BTCUSD",1645241692303,0.40411304,40122.0,40121.0,0.00561628]
["bitfinex","BTCUSD",1645241692500,0.24841304,40122.0,40121.0,0.00561628]
["bitfinex","BTCUSD",1645241692702,0.01682651,40122.0,40121.0,0.00561628]
["bitfinex","BTCUSD",1645241693500,0.0010653,40126.0,40122.0,0.53090461]
["bitfinex","BTCUSD",1645241693699,0.5010653,40126.0,40122.0,0.03090461]
["bitfinex","BTCUSD",1645241693901,0.0010653,40126.0,40122.0,0.03090461]
["bitfinex","BTCUSD",1645241694500,0.0010653,40126.0,40122.0,0.03118988]
["bitfinex","BTCUSD",1645241695344,0.0036993,40126.0,40122.0,0.03118988]
["bitfinex","BTCUSD",1645241695545,0.0036993,40126.0,40122.0,0.03090461]
["bitfinex","BTCUSD",1645241695546,0.0010653,40126.0,40122.0,0.03090461]
["bitfinex","BTCUSD",1645241695744,0.0010653,40126.0,40122.0,0.03118988]
["bitfinex","BTCUSD",1645241695944,0.0020653,40126.0,40122.0,0.03118988]
["bitfinex","BTCUSD",1645241697247,0.0047713,40126.0,40122.0,0.03118988]
["bitfinex","BTCUSD",1645241697849,0.0037713,40126.0,40122.0,0.03090461]
["bitfinex","BTCUSD",1645241698049,0.2537713,40126.0,40122.0,0.03299019]
["bitfinex","BTCUSD",1645241699098,0.2537713,40126.0,40122.0,0.03290461]
["bitfinex","BTCUSD",1645241699398,0.2537713,40126.0,40122.0,0.02599019]
["bitfinex","BTCUSD",1645241699596,0.2510653,40126.0,40122.0,0.02599019]
["bitfinex","BTCUSD",1645241700198,0.2510653,40126.0,40122.0,0.02590461]
["bitfinex","BTCUSD",1645241700400,0.2537373,40126.0,40122.0,0.02599019]
["bitfinex","BTCUSD",1645241701399,0.2510653,40126.0,40122.0,0.02590461]
["bitfinex","BTCUSD",1645241701599,0.2537393,40126.0,40122.0,0.02618988]
["bitfinex","BTCUSD",1645241702651,0.2537393,40126.0,40122.0,0.02590461]
["bitfinex","BTCUSD",1645241702847,0.2537393,40126.0,40122.0,0.02618988]
["bitfinex","BTCUSD",1645241703647,0.2537393,40126.0,40122.0,0.02118988]
["bitfinex","BTCUSD",1645241703849,0.2537393,40126.0,40122.0,0.02090461]
["bitfinex","BTCUSD",1645241705052,0.004442,40123.0,40122.0,0.02090461]
["bitfinex","BTCUSD",1645241706102,0.001,40123.0,40122.0,0.02090461]
["bitfinex","BTCUSD",1645241708098,0.002,40123.0,40122.0,0.02090461]
["bitfinex","BTCUSD",1645241708295,0.001,40123.0,40122.0,0.02090461]
["bitfinex","BTCUSD",1645241709945,0.2535183,40126.0,40122.0,0.02090461]
["bitfinex","BTCUSD",1645241710146,0.001,40123.0,40122.0,0.02090461]
["bitfinex","BTCUSD",1645241711946,0.2535183,40126.0,40122.0,0.02290461]
["bitfinex","BTCUSD",1645241712145,0.2535183,40126.0,40123.0,0.19776508]
["bitfinex","BTCUSD",1645241714195,0.2545183,40126.0,40123.0,0.19776508]
["bitfinex","BTCUSD",1645241715295,0.2520653,40126.0,40123.0,0.19776508]
["bitfinex","BTCUSD",1645241715497,0.2510653,40126.0,40123.0,0.19776508]
["bitfinex","BTCUSD",1645241716099,0.2536143,40126.0,40123.0,0.19876508]
["bitfinex","BTCUSD",1645241717347,0.2536143,40126.0,40123.0,0.19776508]
["bitfinex","BTCUSD",1645241717849,0.2510653,40126.0,40124.0,0.390392]
["bitfinex","BTCUSD",1645241718452,0.2510653,40126.0,40124.0,0.385392]
["bitfinex","BTCUSD",1645241719252,0.2510653,40126.0,40123.0,0.19905088]
["bitfinex","BTCUSD",1645241719253,0.2510653,40126.0,40123.0,0.0012858]
["bitfinex","BTCUSD",1645241719455,0.2510653,40126.0,40123.0,0.001]
["bitfinex","BTCUSD",1645241719456,0.005498,40124.0,40123.0,0.001]
["bitfinex","BTCUSD",1645241719851,0.002672,40124.0,40122.0,0.02119042]
["bitfinex","BTCUSD",1645241720053,0.003672,40124.0,40122.0,0.02119042]
["bitfinex","BTCUSD",1645241720658,0.003672,40124.0,40122.0,0.02090461]
["bitfinex","BTCUSD",1645241720852,0.001,40124.0,40122.0,0.02090461]
["bitfinex","BTCUSD",1645241721898,0.002453,40125.0,40122.0,0.02090461]
["bitfinex","BTCUSD",1645241723800,0.064808,40125.0,40122.0,0.02090461]
["bitfinex","BTCUSD",1645241726156,0.065808,40125.0,40122.0,0.02090461]
["bitfinex","BTCUSD",1645241727554,0.064808,40125.0,40122.0,0.02090461]
["bitfinex","BTCUSD",1645241728353,0.064808,40125.0,40122.0,0.01590461]
["bitfinex","BTCUSD",1645241730103,0.003254,40123.0,40122.0,0.01590461]
["bitfinex","BTCUSD",1645241730307,0.062355,40125.0,40124.0,0.00508228]
["bitfinex","BTCUSD",1645241731906,0.2510653,40126.0,40124.0,0.00508228]
["bitfinex","BTCUSD",1645241734051,0.2520653,40126.0,40124.0,0.00508228]
["bitfinex","BTCUSD",1645241736013,0.2510653,40126.0,40124.0,0.00508228]
["bitfinex","BTCUSD",1645241738104,0.2520653,40126.0,40124.0,0.00508228]
["bitfinex","BTCUSD",1645241740146,0.2530653,40126.0,40124.0,0.00508228]
["bitfinex","BTCUSD",1645241741152,0.5510653,40126.0,40124.0,0.00508228]
["bitfinex","BTCUSD",1645241742252,0.5520653,40126.0,40124.0,0.00508228]
["bitfinex","BTCUSD",1645241743598,0.5510653,40126.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241743996,0.2510653,40126.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241747853,0.56599595,40126.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241748052,0.74640795,40126.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241748251,0.32861889,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241748452,0.38431889,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241748651,0.48431889,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241749952,0.78369147,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241750153,0.78469147,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241750354,0.95391,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241750757,0.716265,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241751010,0.84704647,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241751700,1.016265,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241752106,1.015265,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241753801,0.715265,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241754200,1.015265,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241758254,1.016265,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241759706,1.015265,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241760306,0.70196177,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241761307,0.53274324,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241761506,0.70096177,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241762354,0.70196177,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241763153,2.69983526,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241763354,3.153524,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241764154,3.152524,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241764553,2.852524,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241764752,2.862508,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241765153,2.852524,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241765559,2.42944702,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241765758,2.79751,40125.0,40124.0,8.228e-05]
["bitfinex","BTCUSD",1645241768501,2.86985079,40125.0,40122.0,0.00627238]
["bitfinex","BTCUSD",1645241768703,0.36547391,40123.0,40122.0,0.00627238]
["bitfinex","BTCUSD",1645241768903,0.46547391,40123.0,40122.0,0.00598689]
["bitfinex","BTCUSD",1645241769103,0.41547391,40123.0,40122.0,0.00598689]
["bitfinex","BTCUSD",1645241770351,0.71547391,40123.0,40122.0,0.00598689]
["bitfinex","BTCUSD",1645241771053,0.71547391,40123.0,40121.0,0.00187955]
["bitfinex","BTCUSD",1645241771255,0.31547391,40122.0,40121.0,0.00187955]
["bitfinex","BTCUSD",1645241771453,0.41547391,40122.0,40121.0,0.00187955]
["bitfinex","BTCUSD",1645241771852,0.1,40122.0,40121.0,0.00187955]
["bitfinex","BTCUSD",1645241772553,0.31547391,40123.0,40121.0,0.00187955]
["bitfinex","BTCUSD",1645241772554,0.109984,40123.0,40121.0,0.00187955]
["bitfinex","BTCUSD",1645241772752,0.009984,40123.0,40121.0,0.00187955]
["bitfinex","BTCUSD",1645241773811,0.58469244,40124.0,40121.0,0.00187955]
["bitfinex","BTCUSD",1645241775615,0.88469244,40124.0,40121.0,0.00187955]
["bitfinex","BTCUSD",1645241776117,0.88469244,40124.0,40122.0,0.00041628]
["bitfinex","BTCUSD",1645241776314,0.3,40123.0,40122.0,0.00041628]
["bitfinex","BTCUSD",1645241777254,0.58569244,40124.0,40122.0,0.00041628]
["bitfinex","BTCUSD",1645241777255,0.78569244,40124.0,40122.0,0.00041628]
["bitfinex","BTCUSD",1645241777456,1.00491253,40124.0,40122.0,0.00041628]
["bitfinex","BTCUSD",1645241777655,0.3,40123.0,40122.0,0.00041628]
["bitfinex","BTCUSD",1645241778357,0.301,40123.0,40122.0,0.00041628]
["bitfinex","BTCUSD",1645241778754,0.401,40123.0,40122.0,0.00041628]
["bitfinex","BTCUSD",1645241779056,0.101,40123.0,40122.0,0.00041628]
["bitfinex","BTCUSD",1645241779855,0.001,40123.0,40122.0,0.00041628]
["bitfinex","BTCUSD",1645241780055,0.88469244,40124.0,40122.0,0.00041628]
["bitfinex","BTCUSD",1645241780255,0.009984,40123.0,40122.0,0.00041628]
["bitfinex","BTCUSD",1645241780662,1.10391253,40124.0,40122.0,0.00041628]
["bitfinex","BTCUSD",1645241780861,0.3,40123.0,40122.0,0.00041628]
["bitfinex","BTCUSD",1645241781111,1.10391253,40124.0,40122.0,0.00041628]
["bitfinex","BTCUSD",1645241782305,1.10391253,40124.0,40122.0,0.0001867]
["bitfinex","BTCUSD",1645241782908,0.31547391,40123.0,40122.0,0.0001867]
["bitfinex","BTCUSD",1645241783309,0.41547391,40123.0,40122.0,0.0001867]
["bitfinex","BTCUSD",1645241783509,0.31547391,40123.0,40122.0,0.0001867]
["bitfinex","BTCUSD",1645241783719,0.38843862,40124.0,40122.0,0.0001867]
["bitfinex","BTCUSD",1645241783910,0.16921853,40124.0,40122.0,0.0001867]
["bitfinex","BTCUSD",1645241785055,0.48469244,40124.0,40122.0,0.0001867]
["bitfinex","BTCUSD",1645241785254,0.16921853,40124.0,40122.0,0.0001867]
["bitfinex","BTCUSD",1645241786854,0.48469244,40124.0,40122.0,0.0001867]
["bitfinex","BTCUSD",1645241788056,0.26294168,40123.0,40122.0,0.0001867]
["bitfinex","BTCUSD",1645241788507,0.43216021,40124.0,40122.0,0.0001867]
["bitfinex","BTCUSD",1645241788704,0.26294168,40124.0,40122.0,0.0001867]
["bitfinex","BTCUSD",1645241789303,0.43216021,40125.0,40123.0,0.24611392]
["bitfinex","BTCUSD",1645241789703,0.26294168,40124.0,40123.0,0.24611392]
["bitfinex","BTCUSD",1645241791306,0.26275498,40124.0,40123.0,0.24611392]
["bitfinex","BTCUSD",1645241792256,0.26375498,40124.0,40123.0,0.24611392]
["bitfinex","BTCUSD",1645241793561,0.26275498,40124.0,40123.0,0.24611392]
["bitfinex","BTCUSD",1645241795461,0.26275498,40124.0,40123.0,0.24458292]
["bitfinex","BTCUSD",1645241795866,0.26275498,40124.0,40123.0,0.24595992]
["bitfinex","BTCUSD",1645241796307,0.26375498,40124.0,40123.0,0.24595992]
["bitfinex","BTCUSD",1645241797708,0.26275498,40124.0,40123.0,0.24595992]
["bitfinex","BTCUSD",1645241797909,0.26275498,40124.0,40123.0,0.24458292]
["bitfinex","BTCUSD",1645241798310,0.26375498,40124.0,40123.0,0.24458292]
["bitfinex","BTCUSD",1645241799751,0.26275498,40124.0,40123.0,0.24458292]
["bitfinex","BTCUSD",1645241800755,0.31547391,40125.0,40123.0,0.24458292]
["bitfinex","BTCUSD",1645241801157,0.26294404,40124.0,40123.0,0.24458292]
["bitfinex","BTCUSD",1645241801356,0.26294404,40124.0,40123.0,0.24592292]
["bitfinex","BTCUSD",1645241801556,0.3377128,40124.0,40123.0,0.24592292]
["bitfinex","BTCUSD",1645241802356,0.3387128,40124.0,40123.0,0.24592292]
["bitfinex","BTCUSD",1645241803704,0.3377128,40124.0,40123.0,0.24592292]
["bitfinex","BTCUSD",1645241805604,0.3377128,40124.0,40123.0,0.24458292]
["bitfinex","BTCUSD",1645241806405,0.3387128,40124.0,40123.0,0.24458292]
["bitfinex","BTCUSD",1645241807654,0.3377128,40124.0,40123.0,0.24458292]
["bitfinex","BTCUSD",1645241808252,0.3387128,40124.0,40123.0,0.24458292]
["bitfinex","BTCUSD",1645241810157,0.3377128,40124.0,40123.0,0.24458292]
["bitfinex","BTCUSD",1645241810357,0.3377128,40124.0,40122.0,0.001226]
["bitfinex","BTCUSD",1645241810358,0.3387128,40124.0,40122.0,0.001226]
["bitfinex","BTCUSD",1645241812100,0.3377128,40124.0,40122.0,0.001226]
["bitfinex","BTCUSD",1645241812305,0.3387128,40124.0,40122.0,0.001226]
["bitfinex","BTCUSD",1645241812502,0.07576876,40124.0,40122.0,0.001226]
["bitfinex","BTCUSD",1645241814302,0.07676876,40124.0,40122.0,0.001226]
["bitfinex","BTCUSD",1645241815756,0.07476876,40124.0,40122.0,0.001226]
["bitfinex","BTCUSD",1645241816357,0.07576876,40124.0,40122.0,0.00112745]
["bitfinex","BTCUSD",1645241817860,0.07476876,40124.0,40122.0,0.00112745]
["bitfinex","BTCUSD",1645241820515,0.2510653,40126.0,40122.0,0.00112745]
["bitfinex","BTCUSD",1645241820516,0.2510653,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241822251,0.32583018,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241822453,0.32683018,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241822657,0.64230409,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241823756,0.64130409,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241824356,0.64330409,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241825660,0.64130409,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241826511,0.64330409,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241827308,0.31547391,40125.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241828409,0.31647391,40125.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241828909,0.001,40125.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241829310,0.31647391,40125.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241829760,0.31547391,40125.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241830359,0.31647391,40125.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241831160,0.001,40125.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241833806,0.38818118,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241834406,0.38918118,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241836508,0.75824416,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241837356,0.39018118,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241837756,0.38818118,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241838759,0.32583018,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241841013,0.31569214,40125.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241842610,0.80962077,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241842809,0.64152232,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241844611,0.31569214,40125.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241844860,0.64092493,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241845059,0.32523279,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241845259,0.64092493,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241846562,0.64192493,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241847262,0.31569214,40125.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241848516,0.31669214,40125.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241849812,0.8614899,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241850211,0.69329577,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241850411,0.69429577,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241851711,0.69329577,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241852112,0.36806298,40125.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241852357,0.69429577,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241853359,0.32623279,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241853759,0.32523279,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241856012,0.31563601,40125.0,40124.0,0.12966464]
["bitfinex","BTCUSD",1645241856616,0.49342692,40126.0,40124.0,0.12966464]
["bitfinex","BTCUSD",1645241856617,0.6408688,40126.0,40124.0,0.12966464]
["bitfinex","BTCUSD",1645241857609,0.31563601,40125.0,40124.0,0.12966464]
["bitfinex","BTCUSD",1645241858408,0.31863601,40125.0,40124.0,0.12966464]
["bitfinex","BTCUSD",1645241860358,0.31563601,40125.0,40124.0,0.12966464]
["bitfinex","BTCUSD",1645241860558,0.31563601,40125.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241861059,0.49339012,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241861457,0.31564255,40125.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241862258,0.64087534,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241862458,0.001,40125.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241864516,0.31664255,40125.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241865918,0.80904927,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241866115,0.64087534,40126.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241869059,0.31564255,40125.0,40124.0,0.12843564]
["bitfinex","BTCUSD",1645241869859,0.64087534,40126.0,40124.0,0.1283706]
["bitfinex","BTCUSD",1645241870059,0.31564255,40125.0,40124.0,0.1283706]
["bitfinex","BTCUSD",1645241870461,0.64187534,40126.0,40124.0,0.1283706]
["bitfinex","BTCUSD",1645241870767,0.32623279,40126.0,40124.0,0.1297386]
["bitfinex","BTCUSD",1645241871210,0.32623279,40126.0,40125.0,0.001757]
["bitfinex","BTCUSD",1645241871811,0.32523279,40126.0,40125.0,0.001757]
["bitfinex","BTCUSD",1645241876462,0.32523279,40126.0,40125.0,0.301757]
["bitfinex","BTCUSD",1645241876662,0.16824873,40129.0,40126.0,1.43923748]
["bitfinex","BTCUSD",1645241876663,0.48392796,40129.0,40126.0,1.43923748]
["bitfinex","BTCUSD",1645241876863,0.31567923,40129.0,40126.0,1.43923748]
["bitfinex","BTCUSD",1645241877062,2.31355272,40130.0,40126.0,1.43923748]
["bitfinex","BTCUSD",1645241877263,2.31383909,40130.0,40127.0,0.3]
["bitfinex","BTCUSD",1645241877470,0.00028637,40130.0,40128.0,0.334909]
["bitfinex","BTCUSD",1645241877766,0.00028637,40130.0,40129.0,0.56132328]
["bitfinex","BTCUSD",1645241877966,0.00028637,40130.0,40129.0,0.89623228]
["bitfinex","BTCUSD",1645241878162,0.001,40131.0,40129.0,0.90075128]
["bitfinex","BTCUSD",1645241878362,0.2630717,40133.0,40130.0,0.338482]
["bitfinex","BTCUSD",1645241878615,0.2630717,40134.0,40132.0,0.27076154]
["bitfinex","BTCUSD",1645241878816,0.2630717,40133.0,40132.0,0.02076154]
["bitfinex","BTCUSD",1645241879017,0.31567923,40135.0,40132.0,0.02076154]
["bitfinex","BTCUSD",1645241879215,0.31567923,40137.0,40132.0,0.02076154]
["bitfinex","BTCUSD",1645241879615,0.0002841,40136.0,40132.0,0.02076154]
["bitfinex","BTCUSD",1645241880618,0.001,40136.0,40132.0,0.02076154]
["bitfinex","BTCUSD",1645241880815,0.0012841,40136.0,40132.0,0.02076154]
["bitfinex","BTCUSD",1645241881818,0.31567923,40138.0,40132.0,0.02076154]
["bitfinex","BTCUSD",1645241882117,0.0002841,40136.0,40132.0,0.02076154]
["bitfinex","BTCUSD",1645241882365,0.0002841,40136.0,40132.0,0.37646154]
["bitfinex","BTCUSD",1645241882668,0.0002841,40136.0,40132.0,0.08676154]
["bitfinex","BTCUSD",1645241883064,0.31567923,40138.0,40132.0,0.08676154]
["bitfinex","BTCUSD",1645241883265,0.0002718,40136.0,40132.0,0.08676154]
["bitfinex","BTCUSD",1645241883865,0.0002718,40136.0,40132.0,0.08476154]
["bitfinex","BTCUSD",1645241884065,0.31567923,40138.0,40132.0,0.08476154]
["bitfinex","BTCUSD",1645241884466,0.0002718,40136.0,40132.0,0.08476154]
["bitfinex","BTCUSD",1645241884867,0.31095103,40139.0,40133.0,0.85]
["bitfinex","BTCUSD",1645241885072,0.31095103,40139.0,40133.0,0.9057]
["bitfinex","BTCUSD",1645241885670,0.31095103,40139.0,40133.0,0.0557]
["bitfinex","BTCUSD",1645241886514,0.31195103,40139.0,40133.0,0.0557]
["bitfinex","BTCUSD",1645241886916,0.00027377,40138.0,40133.0,0.0557]
["bitfinex","BTCUSD",1645241887717,0.001,40139.0,40133.0,0.0557]
["bitfinex","BTCUSD",1645241887921,2.36593647,40142.0,40133.0,0.0557]
["bitfinex","BTCUSD",1645241887922,0.00027377,40138.0,40133.0,0.0557]
["bitfinex","BTCUSD",1645241888117,0.00027377,40138.0,40132.0,0.02906154]
["bitfinex","BTCUSD",1645241888118,0.00027377,40138.0,40132.0,0.0083]
["bitfinex","BTCUSD",1645241888918,2.42826447,40142.0,40132.0,0.0083]
["bitfinex","BTCUSD",1645241889118,0.00027377,40138.0,40133.0,0.2571098]
["bitfinex","BTCUSD",1645241889963,0.25027377,40138.0,40133.0,0.2571098]
["bitfinex","BTCUSD",1645241890162,0.25,40138.0,40133.0,0.2571098]
["bitfinex","BTCUSD",1645241890364,0.25027348,40138.0,40133.0,0.2571098]
["bitfinex","BTCUSD",1645241890567,0.25027348,40138.0,40133.0,0.2591098]
["bitfinex","BTCUSD",1645241891364,0.25,40138.0,40133.0,0.2591098]
["bitfinex","BTCUSD",1645241891564,0.25027348,40138.0,40133.0,0.2591098]
["bitfinex","BTCUSD",1645241892365,0.25027348,40138.0,40133.0,0.2571098]
["bitfinex","BTCUSD",1645241892567,0.25,40138.0,40133.0,0.23139883]
["bitfinex","BTCUSD",1645241892765,0.25027348,40138.0,40133.0,0.23139883]
["bitfinex","BTCUSD",1645241893712,0.25,40138.0,40133.0,0.23139883]
["bitfinex","BTCUSD",1645241894115,0.25020095,40138.0,40133.0,0.23139883]
["bitfinex","BTCUSD",1645241894511,0.25020095,40138.0,40133.0,0.23339883]
["bitfinex","BTCUSD",1645241894914,0.25,40138.0,40133.0,0.23339883]
["bitfinex","BTCUSD",1645241895313,0.25020095,40138.0,40133.0,0.23339883]
["bitfinex","BTCUSD",1645241895914,0.25020095,40138.0,40133.0,0.23139883]
["bitfinex","BTCUSD",1645241896214,0.25,40138.0,40133.0,0.23139883]
["bitfinex","BTCUSD",1645241896411,0.25020095,40138.0,40133.0,0.23139883]
["bitfinex","BTCUSD",1645241897462,0.25,40138.0,40133.0,0.23139883]
["bitfinex","BTCUSD",1645241897661,0.25028643,40138.0,40133.0,0.23139883]
["bitfinex","BTCUSD",1645241897860,0.25028643,40138.0,40132.0,0.0083]
["bitfinex","BTCUSD",1645241898061,0.25028643,40138.0,40131.0,3.36]
["bitfinex","BTCUSD",1645241898265,0.01488057,40137.0,40131.0,3.36]
["bitfinex","BTCUSD",1645241898461,0.01488057,40137.0,40130.0,0.003573]
["bitfinex","BTCUSD",1645241898663,0.01488057,40137.0,40132.0,0.002]
["bitfinex","BTCUSD",1645241898862,0.02438057,40137.0,40132.0,0.002]
["bitfinex","BTCUSD",1645241899765,0.02438057,40137.0,40127.0,0.36391055]
["bitfinex","BTCUSD",1645241899963,0.02438057,40137.0,40128.0,0.00028523]
["bitfinex","BTCUSD",1645241900363,0.32438057,40137.0,40128.0,0.00028523]
["bitfinex","BTCUSD",1645241901912,0.33436157,40137.0,40128.0,0.00028523]
["bitfinex","BTCUSD",1645241902112,0.32438057,40137.0,40127.0,0.25079155]
["bitfinex","BTCUSD",1645241902413,0.32438057,40137.0,40128.0,0.00028523]
["bitfinex","BTCUSD",1645241903311,0.32438057,40137.0,40127.0,0.25079155]
["bitfinex","BTCUSD",1645241903519,0.32438057,40137.0,40128.0,0.00028523]
["bitfinex","BTCUSD",1645241904212,0.63980693,40137.0,40128.0,0.00028523]
["bitfinex","BTCUSD",1645241904615,0.63980693,40137.0,40127.0,0.25079155]
["bitfinex","BTCUSD",1645241904861,0.63980693,40137.0,40128.0,0.00028523]
["bitfinex","BTCUSD",1645241905462,0.64978793,40137.0,40128.0,0.00028523]
["bitfinex","BTCUSD",1645241905661,0.63980693,40137.0,40128.0,0.00028523]
["bitfinex","BTCUSD",1645241905862,0.63980693,40137.0,40127.0,0.25079155]
["bitfinex","BTCUSD",1645241906067,0.63980693,40137.0,40128.0,0.00028523]
["bitfinex","BTCUSD",1645241907063,0.63980693,40137.0,40127.0,0.25079155]
["bitfinex","BTCUSD",1645241907266,0.63980693,40137.0,40128.0,0.00028523]
["bitfinex","BTCUSD",1645241907665,0.26292258,40134.0,40128.0,0.00028523]
["bitfinex","BTCUSD",1645241908265,0.26292258,40134.0,40127.0,0.25079155]
["bitfinex","BTCUSD",1645241908521,0.02438057,40137.0,40127.0,0.25079155]
["bitfinex","BTCUSD",1645241908522,0.26292258,40135.0,40128.0,0.00028523]
["bitfinex","BTCUSD",1645241908720,0.26292258,40135.0,40128.0,0.00128523]
["bitfinex","BTCUSD",1645241909318,0.26292258,40135.0,40128.0,0.001]
["bitfinex","BTCUSD",1645241909518,0.26292258,40136.0,40128.0,0.0012679]
["bitfinex","BTCUSD",1645241909918,0.26292258,40136.0,40128.0,0.0002679]
["bitfinex","BTCUSD",1645241910618,0.26292258,40136.0,40128.0,0.001]
["bitfinex","BTCUSD",1645241910818,0.26292258,40136.0,40128.0,0.0012679]
["bitfinex","BTCUSD",1645241911819,0.26292258,40136.0,40128.0,0.001]
["bitfinex","BTCUSD",1645241912020,0.26292258,40136.0,40128.0,0.0012679]
["bitfinex","BTCUSD",1645241912267,0.26292258,40135.0,40128.0,0.0012679]
["bitfinex","BTCUSD",1645241912667,0.0095,40137.0,40128.0,0.0012679]
["bitfinex","BTCUSD",1645241913068,0.0095,40137.0,40128.0,0.001]
["bitfinex","BTCUSD",1645241913269,0.019481,40137.0,40128.0,0.0012679]
["bitfinex","BTCUSD",1645241913872,0.019481,40137.0,40128.0,0.0002679]
["bitfinex","BTCUSD",1645241914072,0.0095,40137.0,40128.0,0.0002679]
["bitfinex","BTCUSD",1645241914269,0.0095,40137.0,40127.0,0.0087]
["bitfinex","BTCUSD",1645241914470,0.3250864,40137.0,40128.0,0.00026918]
["bitfinex","BTCUSD",1645241914670,0.3250864,40137.0,40128.0,0.00126918]
["bitfinex","BTCUSD",1645241915471,0.3,40136.0,40128.0,0.001]
["bitfinex","BTCUSD",1645241915675,0.3,40136.0,40128.0,0.00126918]
["bitfinex","BTCUSD",1645241916116,0.3250864,40137.0,40128.0,0.00026918]
["bitfinex","BTCUSD",1645241916523,0.3250864,40137.0,40127.0,0.0087]
["bitfinex","BTCUSD",1645241916715,0.3250864,40137.0,40128.0,0.00026918]
["bitfinex","BTCUSD",1645241917716,0.3250864,40137.0,40127.0,0.0087]
["bitfinex","BTCUSD",1645241918015,0.3155864,40136.0,40128.0,0.00026906]
["bitfinex","BTCUSD",1645241919019,0.3155864,40136.0,40127.0,0.0087]
["bitfinex","BTCUSD",1645241919216,0.3155864,40136.0,40128.0,0.00026906]
["bitfinex","BTCUSD",1645241919858,0.0747607,40129.0,40128.0,0.00026906]
["bitfinex","BTCUSD",1645241920060,0.3155864,40135.0,40132.0,0.13275215]
["bitfinex","BTCUSD",1645241920259,0.3155864,40136.0,40132.0,0.13275215]
["bitfinex","BTCUSD",1645241920660,0.3155864,40136.0,40132.0,0.13375215]
["bitfinex","BTCUSD",1645241921959,0.3155864,40136.0,40132.0,0.13275215]
["bitfinex","BTCUSD",1645241922160,0.3155864,40135.0,40132.0,0.13275215]
["bitfinex","BTCUSD",1645241924713,0.5655864,40135.0,40132.0,0.13375215]
["bitfinex","BTCUSD",1645241926015,0.5655864,40135.0,40132.0,0.13275215]
["bitfinex","BTCUSD",1645241926620,0.5655864,40135.0,40132.0,0.13375215]
["bitfinex","BTCUSD",1645241928062,0.5655864,40135.0,40132.0,0.13275215]
["bitfinex","BTCUSD",1645241928766,0.5655864,40135.0,40132.0,0.13375215]
["bitfinex","BTCUSD",1645241929964,0.5655864,40135.0,40132.0,0.13275215]
["bitfinex","BTCUSD",1645241930768,0.5665864,40135.0,40132.0,0.13275215]
["bitfinex","BTCUSD",1645241931017,0.251,40135.0,40132.0,0.13275215]
["bitfinex","BTCUSD",1645241931215,0.251,40135.0,40132.0,0.18845215]
["bitfinex","BTCUSD",1645241932114,0.25,40135.0,40134.0,0.23622195]
["bitfinex","BTCUSD",1645241932815,0.253,40135.0,40134.0,0.23622195]
["bitfinex","BTCUSD",1645241934868,0.253,40135.0,40134.0,0.23722195]
["bitfinex","BTCUSD",1645241936466,0.253,40135.0,40134.0,0.001]
["bitfinex","BTCUSD",1645241936667,0.252,40135.0,40132.0,0.18845215]
["bitfinex","BTCUSD",1645241938069,0.25,40135.0,40132.0,0.18845215]
["bitfinex","BTCUSD",1645241938815,0.252,40135.0,40132.0,0.18845215]
["bitfinex","BTCUSD",1645241940215,0.25,40135.0,40132.0,0.18845215]
["bitfinex","BTCUSD",1645241940820,0.25,40135.0,40132.0,0.18945215]
["bitfinex","BTCUSD",1645241942024,0.25,40135.0,40132.0,0.18845215]
["bitfinex","BTCUSD",1645241942868,0.252,40135.0,40132.0,0.18845215]
["bitfinex","BTCUSD",1645241944171,0.25,40135.0,40132.0,0.18845215]
["bitfinex","BTCUSD",1645241944773,0.252,40135.0,40132.0,0.18845215]
["bitfinex","BTCUSD",1645241946032,0.252,40135.0,40132.0,0.13275215]
["bitfinex","BTCUSD",1645241946225,0.5655864,40135.0,40132.0,0.13275215]
["bitfinex","BTCUSD",1645241946823,0.3155864,40134.0,40132.0,0.13275215]
["bitfinex","BTCUSD",1645241947227,0.3155864,40133.0,40132.0,0.13275215]
["bitfinex","BTCUSD",1645241947425,0.3155864,40133.0,40132.0,0.13266481]
["bitfinex","BTCUSD",1645241947824,0.68374913,40135.0,40132.0,0.13266481]
["bitfinex","BTCUSD",1645241948024,0.31580342,40133.0,40132.0,0.13266481]
["bitfinex","BTCUSD",1645241948224,0.68174913,40135.0,40132.0,0.13266481]
["bitfinex","BTCUSD",1645241948629,0.31579768,40133.0,40132.0,0.13266481]
["bitfinex","BTCUSD",1645241948825,0.001,40133.0,40132.0,0.13266481]
["bitfinex","BTCUSD",1645241950163,0.36818413,40134.0,40132.0,0.13266481]
["bitfinex","BTCUSD",1645241950863,0.36918413,40134.0,40132.0,0.13266481]
["bitfinex","BTCUSD",1645241952666,0.37816513,40134.0,40132.0,0.13266481]
["bitfinex","BTCUSD",1645241952865,0.37018413,40134.0,40132.0,0.13266481]
["bitfinex","BTCUSD",1645241954113,0.36818413,40134.0,40132.0,0.13266481]
["bitfinex","BTCUSD",1645241954513,0.68174913,40135.0,40132.0,0.13266481]
["bitfinex","BTCUSD",1645241955514,0.31579546,40133.0,40132.0,0.13266481]
["bitfinex","BTCUSD",1645241956718,0.32577746,40133.0,40132.0,0.13266481]
["bitfinex","BTCUSD",1645241956916,0.31579546,40133.0,40132.0,0.13266481]
["bitfinex","BTCUSD",1645241958769,0.31779546,40133.0,40132.0,0.13266481]
["bitfinex","BTCUSD",1645241959977,0.002,40133.0,40132.0,0.13266481]
["bitfinex","BTCUSD",1645241960271,0.36818413,40134.0,40132.0,0.13266481]
["bitfinex","BTCUSD",1645241960580,0.009982,40133.0,40132.0,0.13266481]
["bitfinex","BTCUSD",1645241960779,2.1657405,40133.0,40132.0,0.13266481]
["bitfinex","BTCUSD",1645241961029,2.1657405,40133.0,40132.0,0.11766481]
["bitfinex","BTCUSD",1645241961225,2.2557585,40133.0,40132.0,0.11766481]
["bitfinex","BTCUSD",1645241962024,3.0133585,40133.0,40132.0,0.11766481]
["bitfinex","BTCUSD",1645241962226,2.2547585,40133.0,40132.0,0.11766481]
["bitfinex","BTCUSD",1645241964328,2.2647415,40133.0,40132.0,0.11766481]
["bitfinex","BTCUSD",1645241964531,2.41644585,40133.0,40132.0,0.11766481]
["bitfinex","BTCUSD",1645241964765,2.40646285,40133.0,40132.0,0.11766481]
["bitfinex","BTCUSD",1645241966968,2.67352821,40133.0,40132.0,0.11766481]
["bitfinex","BTCUSD",1645241967369,2.61782821,40133.0,40132.0,0.11766481]
["bitfinex","BTCUSD",1645241967673,2.24957784,40133.0,40132.0,0.11766481]
["bitfinex","BTCUSD",1645241968924,2.56522899,40133.0,40132.0,0.11766481]
["bitfinex","BTCUSD",1645241969126,2.56522916,40133.0,40132.0,0.11766481]
["bitfinex","BTCUSD",1645241969924,2.24957784,40133.0,40132.0,0.11766481]
["bitfinex","BTCUSD",1645241970329,2.56523145,40133.0,40132.0,0.11766481]
["bitfinex","BTCUSD",1645241970530,2.24957784,40133.0,40132.0,0.11766481]
["bitfinex","BTCUSD",1645241972769,2.26055984,40133.0,40132.0,0.11766481]
["bitfinex","BTCUSD",1645241972973,2.25057784,40133.0,40132.0,0.11766481]
["bitfinex","BTCUSD",1645241973270,2.56623305,40133.0,40132.0,0.11766481]
["bitfinex","BTCUSD",1645241974071,2.56523305,40133.0,40132.0,0.11766481]
["bitfinex","BTCUSD",1645241978224,2.46523305,40133.0,40132.0,0.11766481]
["bitfinex","BTCUSD",1645241978621,2.46523305,40133.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241979622,2.14957784,40133.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241979871,2.46532183,40133.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241980576,2.47530483,40133.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241980774,2.46532183,40133.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241981171,2.46529642,40133.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241981572,2.14957784,40133.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241983721,2.46532795,40133.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241984120,2.14957784,40133.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241984319,0.15170435,40133.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241984719,0.25,40135.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241986923,0.253,40135.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241988973,0.31586396,40134.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241990172,0.253,40135.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241990173,0.56886396,40135.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241990577,0.31586396,40134.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241992024,0.56708996,40135.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241992225,0.31586396,40134.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241992826,0.31586396,40133.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241993426,0.31586396,40134.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241995976,0.56708996,40135.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241996178,0.56586396,40135.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645241996974,0.56786396,40135.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645242000024,0.31586396,40134.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645242000426,0.31586396,40133.0,40132.0,0.10266481]
["bitfinex","BTCUSD",1645242002770,0.31586396,40133.0,40132.0,0.10260353]
["bitfinex","BTCUSD",1645242002971,0.31786396,40133.0,40132.0,0.10260353]
["bitfinex","BTCUSD",1645242006228,0.31586396,40133.0,40132.0,0.10260353]
["bitfinex","BTCUSD",1645242006928,0.31786396,40133.0,40132.0,0.10260353]
["bitfinex","BTCUSD",1645242007631,0.32029596,40133.0,40132.0,0.10260353]
["bitfinex","BTCUSD",1645242007832,0.37293995,40133.0,40132.0,0.10260353]
["bitfinex","BTCUSD",1645242008046,0.38292095,40133.0,40132.0,0.10260353]
["bitfinex","BTCUSD",1645242008329,0.37293995,40133.0,40132.0,0.10260353]
["bitfinex","BTCUSD",1645242008729,0.37093995,40133.0,40132.0,0.10260353]
["bitfinex","BTCUSD",1645242008931,0.001,40133.0,40132.0,0.10260353]
["bitfinex","BTCUSD",1645242009132,0.31690534,40133.0,40132.0,0.10260353]
["bitfinex","BTCUSD",1645242009529,0.001,40133.0,40132.0,0.10260353]
["bitfinex","BTCUSD",1645242010275,0.001,40133.0,40132.0,0.3222202]
["bitfinex","BTCUSD",1645242010675,0.31590534,40134.0,40132.0,0.10260353]
["bitfinex","BTCUSD",1645242012876,0.31990534,40134.0,40132.0,0.10260353]
["bitfinex","BTCUSD",1645242013533,0.31590534,40134.0,40132.0,0.10260353]
["bitfinex","BTCUSD",1645242014134,0.251226,40135.0,40132.0,0.10260353]
["bitfinex","BTCUSD",1645242014135,0.31590534,40133.0,40132.0,0.10260353]
["bitfinex","BTCUSD",1645242014933,0.31790534,40133.0,40132.0,0.10260353]
["bitfinex","BTCUSD",1645242016935,0.32090534,40133.0,40132.0,0.10260353]
["bitfinex","BTCUSD",1645242017140,0.31890534,40133.0,40132.0,0.10260353]
["bitfinex","BTCUSD",1645242017373,0.31890534,40133.0,40132.0,0.09760353]
["bitfinex","BTCUSD",1645242018976,0.31590534,40133.0,40132.0,0.09760353]
["bitfinex","BTCUSD",1645242022229,0.001226,40134.0,40132.0,0.09760353]
["bitfinex","BTCUSD",1645242022433,0.36973395,40134.0,40132.0,0.09760353]
["bitfinex","BTCUSD",1645242023031,0.37173395,40134.0,40132.0,0.09760353]
["bitfinex","BTCUSD",1645242023434,0.004325,40133.0,40132.0,0.09760353]
["bitfinex","BTCUSD",1645242024433,0.36973395,40134.0,40132.0,0.09760353]
["bitfinex","BTCUSD",1645242025472,0.36850795,40134.0,40132.0,0.09760353]
["bitfinex","BTCUSD",1645242026672,0.36850795,40134.0,40129.0,0.2569964]
["bitfinex","BTCUSD",1645242026873,0.31620777,40132.0,40129.0,0.2569964]
["bitfinex","BTCUSD",1645242028944,0.31620777,40132.0,40129.0,0.2579964]
["bitfinex","BTCUSD",1645242030445,0.31620777,40132.0,40129.0,0.2569964]
["bitfinex","BTCUSD",1645242030645,0.31620777,40132.0,40129.0,0.25727134]
["bitfinex","BTCUSD",1645242030846,0.31620777,40132.0,40129.0,0.2569964]
["bitfinex","BTCUSD",1645242031045,0.31620777,40132.0,40129.0,0.25827134]
["bitfinex","BTCUSD",1645242032047,0.31620777,40132.0,40129.0,0.2579964]
["bitfinex","BTCUSD",1645242032272,0.31620777,40132.0,40129.0,0.25727134]
["bitfinex","BTCUSD",1645242032977,0.31620777,40132.0,40129.0,0.25827134]
["bitfinex","BTCUSD",1645242033375,0.31620777,40132.0,40129.0,0.2579964]
["bitfinex","BTCUSD",1645242033574,0.31620777,40132.0,40129.0,0.25827134]
["bitfinex","BTCUSD",1645242033775,0.31868577,40132.0,40129.0,0.25827134]
["bitfinex","BTCUSD",1645242034477,0.31868577,40132.0,40129.0,0.2579964]
["bitfinex","BTCUSD",1645242034676,0.31868577,40132.0,40129.0,0.25827134]
["bitfinex","BTCUSD",1645242034879,0.002478,40132.0,40129.0,0.25727134]
["bitfinex","BTCUSD",1645242035078,0.31870479,40132.0,40129.0,0.25827134]
["bitfinex","BTCUSD",1645242035278,0.31622679,40131.0,40129.0,0.25827134]
["bitfinex","BTCUSD",1645242035682,0.31622679,40131.0,40129.0,0.2579964]
["bitfinex","BTCUSD",1645242035880,0.31622679,40131.0,40129.0,0.25827134]
["bitfinex","BTCUSD",1645242036126,0.31870479,40132.0,40129.0,0.25827134]
["bitfinex","BTCUSD",1645242036729,0.31622679,40132.0,40129.0,0.25727134]
["bitfinex","BTCUSD",1645242036927,0.31622679,40132.0,40129.0,0.2569964]
["bitfinex","BTCUSD",1645242037127,0.26348647,40130.0,40129.0,0.25827134]
["bitfinex","BTCUSD",1645242037327,0.001226,40132.0,40129.0,0.25827134]
["bitfinex","BTCUSD",1645242037528,0.2634832,40131.0,40129.0,0.25827134]
["bitfinex","BTCUSD",1645242037728,0.26348254,40131.0,40129.0,0.25827134]
["bitfinex","BTCUSD",1645242037928,0.32107679,40133.0,40129.0,0.25827134]
["bitfinex","BTCUSD",1645242038131,0.32107679,40133.0,40129.0,0.2579964]
["bitfinex","BTCUSD",1645242038330,0.2634763,40131.0,40129.0,0.25827134]
["bitfinex","BTCUSD",1645242038527,0.26347604,40131.0,40129.0,0.25827134]
["bitfinex","BTCUSD",1645242038929,0.26347604,40131.0,40129.0,0.25727134]
["bitfinex","BTCUSD",1645242039331,0.26349153,40130.0,40129.0,0.2569964]
["bitfinex","BTCUSD",1645242039530,0.26349014,40130.0,40129.0,0.2569964]
["bitfinex","BTCUSD",1645242040780,0.001226,40131.0,40129.0,0.25691053]
["bitfinex","BTCUSD",1645242041076,0.001226,40131.0,40129.0,0.25791053]
["bitfinex","BTCUSD",1645242041477,0.31745279,40131.0,40129.0,0.25791053]
["bitfinex","BTCUSD",1645242041877,0.31745279,40131.0,40129.0,0.25818547]
["bitfinex","BTCUSD",1645242042880,0.31622679,40131.0,40129.0,0.25691053]
["bitfinex","BTCUSD",1645242043084,0.31622679,40131.0,40129.0,0.25918547]
["bitfinex","BTCUSD",1645242043282,0.31622679,40131.0,40129.0,0.20237979]
["bitfinex","BTCUSD",1645242044126,0.31622679,40131.0,40129.0,0.20210485]
["bitfinex","BTCUSD",1645242044326,0.31622679,40131.0,40129.0,0.20237979]
["bitfinex","BTCUSD",1645242045228,0.31622679,40131.0,40129.0,0.00227494]
["bitfinex","BTCUSD",1645242045429,0.31622679,40131.0,40129.0,0.002]
["bitfinex","BTCUSD",1645242045629,0.31622679,40131.0,40129.0,0.00227494]
["bitfinex","BTCUSD",1645242046028,0.31622679,40130.0,40129.0,0.00027494]
["bitfinex","BTCUSD",1645242046227,0.31622679,40130.0,40128.0,0.00054632]
["bitfinex","BTCUSD",1645242046428,0.31622679,40131.0,40127.0,0.0086]
["bitfinex","BTCUSD",1645242046628,0.26349508,40129.0,40127.0,0.00887138]
["bitfinex","BTCUSD",1645242047473,0.26349508,40129.0,40127.0,0.0086]
["bitfinex","BTCUSD",1645242047674,0.26349508,40129.0,40126.0,0.00054399]
["bitfinex","BTCUSD",1645242047875,0.21080335,40127.0,40126.0,0.00026905]
["bitfinex","BTCUSD",1645242048074,0.21080335,40127.0,40126.0,0.00054399]
["bitfinex","BTCUSD",1645242048276,0.21080226,40127.0,40126.0,0.00026905]
["bitfinex","BTCUSD",1645242048479,0.21080226,40127.0,40126.0,0.00054399]
["bitfinex","BTCUSD",1645242048775,0.21080226,40127.0,40125.0,0.50823976]
["bitfinex","BTCUSD",1645242048976,0.21080226,40127.0,40126.0,0.3]
["bitfinex","BTCUSD",1645242049175,0.21080226,40127.0,40126.0,0.30027494]
["bitfinex","BTCUSD",1645242049375,0.21080226,40127.0,40126.0,0.00027494]
["bitfinex","BTCUSD",1645242049578,0.21080226,40127.0,40125.0,0.20823976]
["bitfinex","BTCUSD",1645242049777,0.21080226,40127.0,40126.0,0.00027494]
["bitfinex","BTCUSD",1645242049977,0.21080226,40127.0,40125.0,0.50823976]
["bitfinex","BTCUSD",1645242050782,0.21080226,40127.0,40125.0,0.20823976]
["bitfinex","BTCUSD",1645242051032,0.26350283,40129.0,40127.0,4.58909774]
["bitfinex","BTCUSD",1645242051430,0.26350283,40130.0,40127.0,4.58909774]
["bitfinex","BTCUSD",1645242051631,0.26350283,40130.0,40128.0,0.00027494]
["bitfinex","BTCUSD",1645242052029,0.26350283,40129.0,40128.0,0.00027494]
["bitfinex","BTCUSD",1645242052229,0.26350283,40129.0,40127.0,4.58909774]
["bitfinex","BTCUSD",1645242052831,0.26350283,40129.0,40127.0,4.58937268]
["bitfinex","BTCUSD",1645242053730,0.26350283,40129.0,40127.0,4.58909774]
["bitfinex","BTCUSD",1645242053930,0.26350283,40129.0,40127.0,0.00027494]
["bitfinex","BTCUSD",1645242054133,0.26350283,40129.0,40126.0,0.30054415]
["bitfinex","BTCUSD",1645242054433,0.31742939,40131.0,40126.0,0.30054415]
["bitfinex","BTCUSD",1645242054434,0.26350283,40130.0,40126.0,0.30026921]
["bitfinex","BTCUSD",1645242054631,0.26350283,40130.0,40126.0,0.30027494]
["bitfinex","BTCUSD",1645242054878,0.26350283,40130.0,40126.0,0.30054414]
["bitfinex","BTCUSD",1645242055079,0.26350283,40130.0,40126.0,0.30254414]
["bitfinex","BTCUSD",1645242055879,0.26350283,40130.0,40126.0,0.30227494]
["bitfinex","BTCUSD",1645242056086,0.26350283,40130.0,40126.0,0.30254414]
["bitfinex","BTCUSD",1645242056087,0.26351886,40130.0,40126.0,0.30254414]
["bitfinex","BTCUSD",1645242056479,0.26351886,40130.0,40126.0,0.00054414]
["bitfinex","BTCUSD",1645242057180,0.26351886,40130.0,40126.0,0.00327494]
["bitfinex","BTCUSD",1645242057380,0.26351886,40130.0,40126.0,0.00354414]
["bitfinex","BTCUSD",1645242058925,0.26351886,40130.0,40126.0,0.00054414]
["bitfinex","BTCUSD",1645242059524,0.26351886,40130.0,40126.0,0.00027494]
["bitfinex","BTCUSD",1645242059726,0.26351886,40130.0,40126.0,0.0002692]
["bitfinex","BTCUSD",1645242060023,0.26351886,40130.0,40126.0,0.00054414]
["bitfinex","BTCUSD",1645242060225,0.26616086,40130.0,40126.0,0.00054414]
["bitfinex","BTCUSD",1645242060627,0.26351886,40129.0,40126.0,0.00054414]
["bitfinex","BTCUSD",1645242060827,0.26351886,40129.0,40126.0,0.00027494]
["bitfinex","BTCUSD",1645242061025,0.26351886,40129.0,40126.0,0.0002692]
["bitfinex","BTCUSD",1645242061427,0.26351886,40128.0,40126.0,0.0002692]
["bitfinex","BTCUSD",1645242062027,0.26351886,40128.0,40125.0,0.00027494]
["bitfinex","BTCUSD",1645242062273,0.26351886,40128.0,40125.0,0.0002692]
["bitfinex","BTCUSD",1645242062476,0.26351886,40128.0,40125.0,0.00054414]
["bitfinex","BTCUSD",1645242062675,0.26351886,40128.0,40126.0,0.25197971]
["bitfinex","BTCUSD",1645242062873,0.26351886,40128.0,40126.0,0.25225465]
["bitfinex","BTCUSD",1645242063274,0.26351886,40128.0,40126.0,0.25197971]
["bitfinex","BTCUSD",1645242065077,0.26451886,40128.0,40126.0,0.25197971]
["bitfinex","BTCUSD",1645242066034,0.26451886,40128.0,40126.0,0.25225465]
["bitfinex","BTCUSD",1645242066432,0.26351886,40128.0,40126.0,0.25225465]
["bitfinex","BTCUSD",1645242066828,0.21080599,40127.0,40126.0,0.25225465]
["bitfinex","BTCUSD",1645242067028,0.21080599,40127.0,40126.0,0.25297971]
["bitfinex","BTCUSD",1645242067229,0.21080599,40128.0,40126.0,0.25325465]
["bitfinex","BTCUSD",1645242068229,0.21080599,40128.0,40126.0,0.25297971]
["bitfinex","BTCUSD",1645242068430,0.21080599,40128.0,40126.0,0.25325465]
["bitfinex","BTCUSD",1645242068630,0.21080599,40128.0,40126.0,0.25225465]
["bitfinex","BTCUSD",1645242069132,0.21080599,40128.0,40126.0,0.25325465]
["bitfinex","BTCUSD",1645242069332,0.21080599,40128.0,40126.0,0.25297971]
["bitfinex","BTCUSD",1645242069531,0.21080599,40128.0,40126.0,0.25325465]
["bitfinex","BTCUSD",1645242070380,0.21080599,40128.0,40127.0,0.3]
["bitfinex","BTCUSD",1645242070780,0.21080599,40128.0,40127.0,0.00027494]
["bitfinex","BTCUSD",1645242070982,0.21080599,40128.0,40126.0,0.25225465]
["bitfinex","BTCUSD",1645242071182,0.21080599,40128.0,40127.0,0.001]
["bitfinex","BTCUSD",1645242071382,0.21080599,40128.0,40127.0,0.00127494]
["bitfinex","BTCUSD",1645242072584,0.21080599,40128.0,40127.0,0.00027494]
["bitfinex","BTCUSD",1645242072782,0.21080599,40128.0,40126.0,0.25225465]
["bitfinex","BTCUSD",1645242072983,0.21080599,40128.0,40126.0,0.25197971]
["bitfinex","BTCUSD",1645242073184,0.21080599,40128.0,40127.0,0.001]
["bitfinex","BTCUSD",1645242073386,0.21081602,40128.0,40126.0,0.22792919]
["bitfinex","BTCUSD",1645242075129,0.21081602,40128.0,40126.0,0.22992919]
["bitfinex","BTCUSD",1645242075931,0.21081602,40127.0,40126.0,0.56483819]
["bitfinex","BTCUSD",1645242076331,0.21081602,40128.0,40127.0,0.334909]
["bitfinex","BTCUSD",1645242076531,0.001226,40129.0,40126.0,0.22792919]
["bitfinex","BTCUSD",1645242076731,0.21084741,40128.0,40126.0,0.22792919]
["bitfinex","BTCUSD",1645242077374,0.002452,40129.0,40126.0,0.22792919]
["bitfinex","BTCUSD",1645242077375,0.21084741,40127.0,40126.0,0.22792919]
["bitfinex","BTCUSD",1645242077575,0.21084741,40127.0,40126.0,0.66273819]
["bitfinex","BTCUSD",1645242077774,0.21084741,40128.0,40126.0,0.66273819]
["bitfinex","BTCUSD",1645242077976,0.21084741,40128.0,40126.0,0.32782919]
["bitfinex","BTCUSD",1645242078378,0.21084741,40128.0,40126.0,2.5334046]
["bitfinex","BTCUSD",1645242078777,0.21084741,40129.0,40126.0,2.5334046]
["bitfinex","BTCUSD",1645242079378,0.21084741,40128.0,40126.0,2.5334046]
["bitfinex","BTCUSD",1645242079681,0.21084741,40128.0,40126.0,0.32782919]
["bitfinex","BTCUSD",1645242079877,0.21084741,40128.0,40127.0,0.334909]
["bitfinex","BTCUSD",1645242080479,0.26474603,40130.0,40126.0,0.32782919]
["bitfinex","BTCUSD",1645242080678,0.21084508,40127.0,40126.0,0.32782919]
["bitfinex","BTCUSD",1645242080879,0.21084508,40128.0,40126.0,0.66273819]
["bitfinex","BTCUSD",1645242081129,0.21084365,40127.0,40126.0,0.66273819]
["bitfinex","BTCUSD",1645242081327,0.003757,40129.0,40128.0,5.78915635]
["bitfinex","BTCUSD",1645242081529,0.26474603,40130.0,40128.0,5.78915635]
["bitfinex","BTCUSD",1645242081727,0.26352003,40130.0,40128.0,5.78915635]
["bitfinex","BTCUSD",1645242082926,0.26352003,40130.0,40127.0,0.00028523]
["bitfinex","BTCUSD",1645242083127,0.26763103,40130.0,40127.0,0.00028523]
["bitfinex","BTCUSD",1645242083528,0.26763103,40130.0,40126.0,0.32782919]
["bitfinex","BTCUSD",1645242083728,0.27251503,40130.0,40126.0,0.32791492]
["bitfinex","BTCUSD",1645242084129,0.27273003,40130.0,40126.0,0.32791492]
["bitfinex","BTCUSD",1645242084429,0.26763103,40130.0,40126.0,0.32791492]
["bitfinex","BTCUSD",1645242084878,0.26763103,40130.0,40126.0,0.32811443]
["bitfinex","BTCUSD",1645242085073,0.26663103,40130.0,40126.0,0.32811443]
["bitfinex","BTCUSD",1645242085675,0.27156203,40130.0,40126.0,0.32811443]
["bitfinex","BTCUSD",1645242085873,0.26352003,40130.0,40127.0,0.334909]
["bitfinex","BTCUSD",1645242086075,0.26584603,40130.0,40126.0,0.32811443]
["bitfinex","BTCUSD",1645242086975,0.26584603,40130.0,40127.0,0.334909]
["bitfinex","BTCUSD",1645242087276,0.26352003,40130.0,40129.0,5.7599]
["bitfinex","BTCUSD",1645242089229,0.26352003,40130.0,40129.0,5.7619]
["bitfinex","BTCUSD",1645242090136,0.26352003,40131.0,40129.0,5.7619]
["bitfinex","BTCUSD",1645242090931,0.26352003,40131.0,40128.0,0.00026834]
["bitfinex","BTCUSD",1645242091132,0.26585003,40131.0,40129.0,0.001]
["bitfinex","BTCUSD",1645242091533,0.26352003,40131.0,40129.0,0.001]
["bitfinex","BTCUSD",1645242092982,0.26352003,40131.0,40128.0,0.00026834]
["bitfinex","BTCUSD",1645242093186,0.26352003,40131.0,40128.0,0.3]
["bitfinex","BTCUSD",1645242093383,0.26352003,40131.0,40128.0,0.30026834]
["bitfinex","BTCUSD",1645242093783,0.26352003,40132.0,40128.0,0.30026834]
["bitfinex","BTCUSD",1645242094388,0.26352003,40132.0,40129.0,0.334909]
["bitfinex","BTCUSD",1645242094689,0.33826979,40134.0,40129.0,0.390609]
["bitfinex","BTCUSD",1645242095090,0.33826979,40134.0,40129.0,0.391609]
["bitfinex","BTCUSD",1645242095692,0.07474976,40134.0,40129.0,0.453925]
["bitfinex","BTCUSD",1645242095890,0.07474976,40134.0,40129.0,0.66554151]
["bitfinex","BTCUSD",1645242096131,0.07474976,40134.0,40131.0,0.334909]
["bitfinex","BTCUSD",1645242096324,0.07474976,40134.0,40133.0,0.55202612]
["bitfinex","BTCUSD",1645242096527,0.07474976,40134.0,40133.0,0.36699712]
["bitfinex","BTCUSD",1645242097233,0.07474976,40134.0,40133.0,0.36899712]
["bitfinex","BTCUSD",1645242098125,0.07474976,40134.0,40133.0,0.66899712]
["bitfinex","BTCUSD",1645242099126,0.2855502,40134.0,40133.0,0.36699712]
["bitfinex","BTCUSD",1645242099325,0.2855502,40134.0,40133.0,0.27281712]
["bitfinex","BTCUSD",1645242103183,0.2855502,40134.0,40133.0,0.27381712]
["bitfinex","BTCUSD",1645242103381,0.2855502,40134.0,40130.0,0.28133555]
["bitfinex","BTCUSD",1645242103629,0.07474976,40134.0,40131.0,0.24936633]
["bitfinex","BTCUSD",1645242104528,0.2855502,40134.0,40131.0,0.24936633]
["bitfinex","BTCUSD",1645242105127,0.2855502,40134.0,40133.0,6.24]
["bitfinex","BTCUSD",1645242105327,0.07474976,40134.0,40133.0,6.2957]
["bitfinex","BTCUSD",1645242106527,0.07474976,40134.0,40133.0,6.24]
["bitfinex","BTCUSD",1645242107128,0.07574976,40134.0,40133.0,6.24]
["bitfinex","BTCUSD",1645242107580,0.2865502,40134.0,40133.0,6.24]
["bitfinex","BTCUSD",1645242107779,0.21180044,40134.0,40133.0,6.24]
["bitfinex","BTCUSD",1645242108583,0.21080044,40134.0,40133.0,6.24]
["bitfinex","BTCUSD",1645242109184,0.21080044,40134.0,40133.0,6.242]
["bitfinex","BTCUSD",1645242110484,0.46080044,40135.0,40133.0,6.242]
["bitfinex","BTCUSD",1645242111030,0.46080044,40135.0,40133.0,6.24]
["bitfinex","BTCUSD",1645242111226,0.46080044,40135.0,40133.0,0.002]
["bitfinex","BTCUSD",1645242111428,0.21080044,40134.0,40133.0,0.002]
["bitfinex","BTCUSD",1645242111626,0.252173,40135.0,40133.0,0.002]
["bitfinex","BTCUSD",1645242111627,0.46297344,40135.0,40133.0,0.002]
["bitfinex","BTCUSD",1645242111826,0.21080044,40134.0,40133.0,0.002]
["bitfinex","BTCUSD",1645242112828,0.46080044,40135.0,40133.0,0.002]
["bitfinex","BTCUSD",1645242113028,0.46080044,40135.0,40132.0,0.0557]
["bitfinex","BTCUSD",1645242113230,0.21080044,40134.0,40133.0,0.001]
["bitfinex","BTCUSD",1645242114128,0.46080044,40135.0,40133.0,0.001]
["bitfinex","BTCUSD",1645242114994,0.46080044,40135.0,40132.0,0.0557]
["bitfinex","BTCUSD",1645242115195,0.46080044,40135.0,40133.0,0.001]
["bitfinex","BTCUSD",1645242115795,0.46080044,40135.0,40134.0,0.25438906]
["bitfinex","BTCUSD",1645242115997,0.25,40135.0,40134.0,0.88929806]
["bitfinex","BTCUSD",1645242116394,0.25,40135.0,40134.0,0.55438906]
["bitfinex","BTCUSD",1645242117296,0.25,40135.0,40134.0,0.55538906]
["bitfinex","BTCUSD",1645242118533,0.25,40135.0,40134.0,0.55438906]
["bitfinex","BTCUSD",1645242118731,0.25,40135.0,40132.0,0.0557]
["bitfinex","BTCUSD",1645242118931,0.005196,40134.0,40132.0,0.0557]
["bitfinex","BTCUSD",1645242119129,0.012461,40134.0,40131.0,0.19366633]
["bitfinex","BTCUSD",1645242119328,0.012461,40134.0,40132.0,0.334909]
["bitfinex","BTCUSD",1645242119530,0.005196,40134.0,40132.0,4.5599]
["bitfinex","BTCUSD",1645242119729,0.45202644,40135.0,40132.0,4.5599]
["bitfinex","BTCUSD",1645242119929,0.21080044,40134.0,40132.0,4.5599]
["bitfinex","BTCUSD",1645242120529,0.21080044,40134.0,40131.0,0.19366633]
["bitfinex","BTCUSD",1645242120729,0.21080044,40134.0,40132.0,0.334909]
["bitfinex","BTCUSD",1645242121129,0.21080044,40134.0,40131.0,0.19366633]
["bitfinex","BTCUSD",1645242121333,0.21237644,40134.0,40131.0,0.19366633]
["bitfinex","BTCUSD",1645242121929,0.21080044,40134.0,40131.0,0.19366633]
["bitfinex","BTCUSD",1645242122976,0.21080044,40134.0,40133.0,0.334909]
["bitfinex","BTCUSD",1645242123177,0.242452,40135.0,40133.0,0.334909]
["bitfinex","BTCUSD",1645242123178,0.45080044,40135.0,40133.0,0.334909]
["bitfinex","BTCUSD",1645242123376,0.45080044,40135.0,40133.0,0.390609]
["bitfinex","BTCUSD",1645242123578,0.45080044,40135.0,40134.0,4.08]
["bitfinex","BTCUSD",1645242125277,0.45080044,40135.0,40134.0,4.081]
["bitfinex","BTCUSD",1645242125477,0.24,40135.0,40134.0,4.081]
["bitfinex","BTCUSD",1645242126730,0.24,40135.0,40134.0,4.08]
["bitfinex","BTCUSD",1645242128934,0.45080044,40135.0,40134.0,4.08]
["bitfinex","BTCUSD",1645242129979,0.24,40135.0,40134.0,4.08]
["bitfinex","BTCUSD",1645242130380,0.45078334,40135.0,40134.0,4.08]
["bitfinex","BTCUSD",1645242131382,0.45178334,40135.0,40133.0,0.0557]
["bitfinex","BTCUSD",1645242131786,0.21078334,40134.0,40133.0,0.0557]
["bitfinex","BTCUSD",1645242132078,0.21078334,40134.0,40131.0,0.19366633]
["bitfinex","BTCUSD",1645242132279,0.21078334,40134.0,40132.0,0.334909]
["bitfinex","BTCUSD",1645242132578,0.21078334,40134.0,40131.0,0.19366633]
["bitfinex","BTCUSD",1645242133381,0.007265,40132.0,40131.0,0.002]
["bitfinex","BTCUSD",1645242133637,0.21078334,40133.0,40127.0,0.21995779]
["bitfinex","BTCUSD",1645242133638,0.02989969,40128.0,40127.0,0.21995779]
["bitfinex","BTCUSD",1645242133837,0.02989969,40128.0,40127.0,0.55486679]
["bitfinex","BTCUSD",1645242134636,0.02989969,40128.0,40127.0,0.55514036]
["bitfinex","BTCUSD",1645242135037,0.02989969,40128.0,40127.0,0.85514036]
["bitfinex","BTCUSD",1645242135237,0.02989969,40128.0,40127.0,0.64358257]
["bitfinex","BTCUSD",1645242136842,0.03257069,40128.0,40127.0,0.55516623]
["bitfinex","BTCUSD",1645242137044,0.03257069,40128.0,40127.0,0.34358257]
["bitfinex","BTCUSD",1645242137283,0.02989969,40128.0,40127.0,0.34358257]
["bitfinex","BTCUSD",1645242137487,0.02989969,40128.0,40127.0,0.55516487]
["bitfinex","BTCUSD",1645242138788,0.02989969,40128.0,40127.0,0.34358257]
["bitfinex","BTCUSD",1645242139187,0.02989969,40128.0,40127.0,0.64358257]
["bitfinex","BTCUSD",1645242139387,0.02989969,40128.0,40127.0,0.64558257]
["bitfinex","BTCUSD",1645242140390,0.02989969,40128.0,40127.0,0.34558257]
["bitfinex","BTCUSD",1645242140595,0.02989969,40128.0,40127.0,0.34358257]
["bitfinex","BTCUSD",1645242141838,0.02989969,40128.0,40127.0,0.59288211]
["bitfinex","BTCUSD",1645242144890,0.02989969,40128.0,40127.0,0.89288211]
["bitfinex","BTCUSD",1645242146687,0.02989969,40128.0,40127.0,0.95519511]
["bitfinex","BTCUSD",1645242146886,0.02989969,40128.0,40127.0,1.01089511]
["bitfinex","BTCUSD",1645242147090,0.02989969,40128.0,40127.0,2.03403028]
["bitfinex","BTCUSD",1645242147289,0.02989969,40128.0,40127.0,1.76949511]
["bitfinex","BTCUSD",1645242148092,0.02989969,40128.0,40127.0,2.03397676]
["bitfinex","BTCUSD",1645242148639,0.02989969,40128.0,40127.0,1.73397676]
["bitfinex","BTCUSD",1645242151539,0.02989969,40128.0,40127.0,3.58821587]
["bitfinex","BTCUSD",1645242152580,0.02989969,40128.0,40127.0,3.32373422]
["bitfinex","BTCUSD",1645242153379,0.02989969,40128.0,40127.0,3.26142122]
["bitfinex","BTCUSD",1645242154280,0.02989969,40128.0,40127.0,3.58821687]
["bitfinex","BTCUSD",1645242156733,0.02989969,40128.0,40127.0,2.76730287]
["bitfinex","BTCUSD",1645242157839,0.02989969,40128.0,40127.0,0.91306376]
["bitfinex","BTCUSD",1645242158535,0.02989969,40128.0,40127.0,0.91279019]
["bitfinex","BTCUSD",1645242158937,0.02989969,40128.0,40127.0,0.64830854]
["bitfinex","BTCUSD",1645242159137,0.02989969,40128.0,40127.0,0.64858211]
["bitfinex","BTCUSD",1645242162994,0.02989969,40128.0,40127.0,0.91306376]
["bitfinex","BTCUSD",1645242163540,0.02989969,40128.0,40127.0,0.91307295]
["bitfinex","BTCUSD",1645242165235,0.02989969,40128.0,40127.0,0.91279938]
["bitfinex","BTCUSD",1645242167688,0.02989969,40128.0,40127.0,0.64830854]
["bitfinex","BTCUSD",1645242168094,0.02989969,40128.0,40127.0,0.91280051]
["bitfinex","BTCUSD",1645242168790,0.02989969,40128.0,40127.0,0.91307408]
["bitfinex","BTCUSD",1645242169192,0.02989969,40128.0,40127.0,0.91280051]
["bitfinex","BTCUSD",1645242169591,0.02989969,40128.0,40127.0,0.64830854]
["bitfinex","BTCUSD",1645242169893,0.02989969,40128.0,40127.0,0.64858211]
["bitfinex","BTCUSD",1645242171335,0.02989969,40128.0,40127.0,0.91307408]
["bitfinex","BTCUSD",1645242171738,0.001226,40132.0,40128.0,3.81010031]
["bitfinex","BTCUSD",1645242171937,0.001226,40133.0,40129.0,0.66451899]
["bitfinex","BTCUSD",1645242172138,0.0060821,40134.0,40129.0,0.66451899]
["bitfinex","BTCUSD",1645242172335,0.005795,40134.0,40130.0,2.55822725]
["bitfinex","BTCUSD",1645242172536,0.005795,40134.0,40131.0,0.0557]
["bitfinex","BTCUSD",1645242172736,0.00608212,40134.0,40131.0,0.0557]
["bitfinex","BTCUSD",1645242172937,0.007265,40133.0,40132.0,0.334909]
["bitfinex","BTCUSD",1645242173136,0.011844,40133.0,40132.0,0.0557]
["bitfinex","BTCUSD",1645242173535,0.007265,40133.0,40132.0,0.0557]
["bitfinex","BTCUSD",1645242173736,0.01018317,40133.0,40129.0,0.21159599]
["bitfinex","BTCUSD",1645242173937,0.007052,40132.0,40129.0,0.21159599]
["bitfinex","BTCUSD",1645242174139,0.007052,40132.0,40128.0,4.0216963]
["bitfinex","BTCUSD",1645242174881,0.007052,40132.0,40128.0,3.81010031]
["bitfinex","BTCUSD",1645242175285,0.007052,40132.0,40128.0,4.0216963]
["bitfinex","BTCUSD",1645242175483,0.26305327,40134.0,40129.0,0.45]
["bitfinex","BTCUSD",1645242175888,0.56305327,40134.0,40128.0,4.0216963]
["bitfinex","BTCUSD",1645242176186,0.56305327,40134.0,40127.0,0.00027357]
["bitfinex","BTCUSD",1645242176187,0.31622264,40132.0,40127.0,0.00027357]
["bitfinex","BTCUSD",1645242176388,0.31622264,40132.0,40126.0,0.00055886]
["bitfinex","BTCUSD",1645242176685,0.31622264,40132.0,40126.0,0.00028529]
["bitfinex","BTCUSD",1645242177083,0.0095,40131.0,40126.0,0.00028529]
["bitfinex","BTCUSD",1645242177284,0.0095,40131.0,40125.0,0.00027357]
["bitfinex","BTCUSD",1645242177484,0.0095,40131.0,40126.0,0.00028529]
["bitfinex","BTCUSD",1645242178285,0.3095,40131.0,40126.0,0.00028529]
["bitfinex","BTCUSD",1645242178544,0.3095,40131.0,40125.0,0.00027357]
["bitfinex","BTCUSD",1645242178835,0.3095,40131.0,40126.0,0.00028529]
["bitfinex","BTCUSD",1645242179638,0.3095,40131.0,40125.0,0.00027357]
["bitfinex","BTCUSD",1645242179838,0.3095,40131.0,40126.0,0.00028529]
["bitfinex","BTCUSD",1645242180040,0.0095,40131.0,40126.0,0.00028529]
["bitfinex","BTCUSD",1645242180840,0.0095,40131.0,40125.0,0.00027357]
["bitfinex","BTCUSD",1645242181145,0.0095,40131.0,40126.0,0.00028529]
["bitfinex","BTCUSD",1645242181341,0.0105,40131.0,40126.0,0.00028529]
["bitfinex","BTCUSD",1645242182040,0.0105,40131.0,40125.0,0.00027357]
["bitfinex","BTCUSD",1645242182288,0.0105,40131.0,40126.0,0.00028529]
["bitfinex","BTCUSD",1645242182487,0.3105,40131.0,40127.0,5.04]
["bitfinex","BTCUSD",1645242182687,0.3095,40131.0,40127.0,5.04027357]
["bitfinex","BTCUSD",1645242183488,0.3105,40131.0,40127.0,5.04027357]
["bitfinex","BTCUSD",1645242184488,0.57387627,40131.0,40127.0,5.04027357]
["bitfinex","BTCUSD",1645242184888,0.57287627,40131.0,40127.0,5.04027357]
["bitfinex","BTCUSD",1645242185089,0.07475788,40130.0,40127.0,5.04027357]
["bitfinex","BTCUSD",1645242189435,0.07575788,40130.0,40127.0,5.04027357]
["bitfinex","BTCUSD",1645242189885,0.07575788,40130.0,40127.0,0.00027357]
["bitfinex","BTCUSD",1645242190085,0.07575788,40130.0,40126.0,0.00028529]
["bitfinex","BTCUSD",1645242190486,0.07575788,40130.0,40125.0,0.00027357]
["bitfinex","BTCUSD",1645242190688,0.07575788,40130.0,40126.0,0.00028529]
["bitfinex","BTCUSD",1645242191286,0.07475788,40130.0,40126.0,0.00028529]
["bitfinex","BTCUSD",1645242191692,0.07475788,40130.0,40125.0,0.00027357]
["bitfinex","BTCUSD",1645242191889,0.07475788,40130.0,40126.0,0.00028529]
["bitfinex","BTCUSD",1645242192890,0.07475788,40130.0,40125.0,0.00027357]
["bitfinex","BTCUSD",1645242193090,0.07475788,40130.0,40126.0,0.00028529]
["bitfinex","BTCUSD",1645242193541,0.0095,40131.0,40130.0,0.10560929]
["bitfinex","BTCUSD",1645242193733,0.26337627,40133.0,40130.0,0.10560929]
["bitfinex","BTCUSD",1645242195134,0.07475668,40131.0,40130.0,0.10560929]
["bitfinex","BTCUSD",1645242199390,0.07775668,40131.0,40130.0,0.10560929]
["bitfinex","BTCUSD",1645242200792,0.07475668,40131.0,40130.0,0.10560929]
["bitfinex","BTCUSD",1645242201432,0.07675668,40131.0,40130.0,0.10560929]
["bitfinex","BTCUSD",1645242202832,0.07475668,40131.0,40130.0,0.10560929]
["bitfinex","BTCUSD",1645242205583,0.07775668,40131.0,40130.0,0.10560929]
["bitfinex","BTCUSD",1645242207488,0.07475668,40131.0,40130.0,0.10560929]
["bitfinex","BTCUSD",1645242211538,0.07675668,40131.0,40130.0,0.10560929]
["bitfinex","BTCUSD",1645242212890,0.07475668,40131.0,40130.0,0.10560929]
["bitfinex","BTCUSD",1645242213486,0.07675668,40131.0,40130.0,0.10560929]
["bitfinex","BTCUSD",1645242215188,0.07675668,40131.0,40130.0,0.10550805]
["bitfinex","BTCUSD",1645242215392,0.33813295,40131.0,40130.0,0.10550805]
["bitfinex","BTCUSD",1645242215593,0.34013295,40131.0,40130.0,0.10550805]
["bitfinex","BTCUSD",1645242217038,0.07675668,40131.0,40130.0,0.10550805]
["bitfinex","BTCUSD",1645242217433,0.07475668,40131.0,40130.0,0.10550805]
["bitfinex","BTCUSD",1645242219339,0.39097932,40131.0,40130.0,0.10550805]
["bitfinex","BTCUSD",1645242219536,0.39397932,40131.0,40130.0,0.10550805]
["bitfinex","BTCUSD",1645242220886,0.07475668,40131.0,40130.0,0.10550805]
["bitfinex","BTCUSD",1645242222285,0.39097932,40131.0,40130.0,0.10550805]
["bitfinex","BTCUSD",1645242223934,0.07475668,40131.0,40130.0,0.10550805]
["bitfinex","BTCUSD",1645242225939,0.1695848,40134.0,40131.0,0.12269011]
["bitfinex","BTCUSD",1645242225940,0.48580744,40134.0,40131.0,0.12269011]
["bitfinex","BTCUSD",1645242226135,0.31649151,40134.0,40131.0,0.12269011]
["bitfinex","BTCUSD",1645242226535,0.31622264,40134.0,40131.0,0.12269011]
["bitfinex","BTCUSD",1645242226735,0.31622264,40134.0,40132.0,0.22257464]
["bitfinex","BTCUSD",1645242227585,0.07475208,40133.0,40132.0,0.22257464]
["bitfinex","BTCUSD",1645242229585,0.07775208,40133.0,40132.0,0.22257464]
["bitfinex","BTCUSD",1645242229786,0.07775208,40133.0,40131.0,0.12269011]
["bitfinex","BTCUSD",1645242229989,0.31622264,40132.0,40131.0,0.12269011]
["bitfinex","BTCUSD",1645242233641,0.31822264,40132.0,40131.0,0.12269011]
["bitfinex","BTCUSD",1645242234885,0.31622264,40132.0,40131.0,0.12269011]
["bitfinex","BTCUSD",1645242235486,0.61922264,40132.0,40131.0,0.12269011]
["bitfinex","BTCUSD",1645242236786,0.003,40132.0,40131.0,0.12269011]
["bitfinex","BTCUSD",1645242236988,0.003,40132.0,40131.0,0.12395511]
["bitfinex","BTCUSD",1645242237188,0.003,40132.0,40131.0,0.45886411]
["bitfinex","BTCUSD",1645242237496,0.07475208,40133.0,40132.0,0.334909]
["bitfinex","BTCUSD",1645242237686,0.07475208,40133.0,40132.0,0.390609]
["bitfinex","BTCUSD",1645242237887,0.07475208,40133.0,40132.0,0.393003]
["bitfinex","BTCUSD",1645242238090,0.07475208,40133.0,40132.0,0.693003]
["bitfinex","BTCUSD",1645242238289,0.00027003,40134.0,40132.0,0.693003]
["bitfinex","BTCUSD",1645242238559,0.24,40135.0,40133.0,0.87523012]
["bitfinex","BTCUSD",1645242238751,0.24,40135.0,40134.0,0.60756959]
["bitfinex","BTCUSD",1645242238752,0.24027003,40135.0,40134.0,0.60756959]
["bitfinex","BTCUSD",1645242238952,0.24027003,40135.0,40134.0,0.851488]
["bitfinex","BTCUSD",1645242239551,0.24027003,40135.0,40134.0,0.80051157]
["bitfinex","BTCUSD",1645242239752,0.24,40135.0,40134.0,0.80051157]
["bitfinex","BTCUSD",1645242239953,0.24,40135.0,40134.0,0.58907037]
["bitfinex","BTCUSD",1645242240353,0.24,40135.0,40134.0,0.88907037]
["bitfinex","BTCUSD",1645242240552,0.24,40135.0,40134.0,1.10051]
["bitfinex","BTCUSD",1645242240753,0.00032252,40148.0,40135.0,1.2]
["bitfinex","BTCUSD",1645242240955,0.32651672,40149.0,40141.0,0.334909]
["bitfinex","BTCUSD",1645242241254,0.00032252,40148.0,40143.0,0.334909]
["bitfinex","BTCUSD",1645242241455,0.01022252,40149.0,40143.0,0.0557]
["bitfinex","BTCUSD",1645242241657,0.01222252,40149.0,40144.0,0.003748]
["bitfinex","BTCUSD",1645242241853,0.0119,40149.0,40145.0,0.334909]
["bitfinex","BTCUSD",1645242242052,0.0119,40149.0,40146.0,0.19317798]
["bitfinex","BTCUSD",1645242242489,0.0119,40149.0,40147.0,0.334909]
["bitfinex","BTCUSD",1645242242689,0.0119,40149.0,40146.0,0.19440398]
["bitfinex","BTCUSD",1645242242690,0.0099,40149.0,40146.0,0.19440398]
["bitfinex","BTCUSD",1645242242891,0.00032252,40151.0,40146.0,0.43071132]
["bitfinex","BTCUSD",1645242243091,0.08251171,40152.0,40146.0,0.43071132]
["bitfinex","BTCUSD",1645242243291,0.00032252,40151.0,40146.0,0.43071132]
["bitfinex","BTCUSD",1645242243491,0.08218919,40152.0,40146.0,0.43071132]
["bitfinex","BTCUSD",1645242243492,0.08251171,40152.0,40146.0,0.43071132]
["bitfinex","BTCUSD",1645242243692,0.00032252,40151.0,40146.0,0.43071132]
["bitfinex","BTCUSD",1645242243893,0.08251171,40152.0,40146.0,0.43071132]
["bitfinex","BTCUSD",1645242244094,0.00032252,40151.0,40146.0,0.52703132]
["bitfinex","BTCUSD",1645242244297,0.08251171,40152.0,40147.0,0.3]
["bitfinex","BTCUSD",1645242244492,0.00032252,40151.0,40147.0,0.3]
["bitfinex","BTCUSD",1645242244694,0.00028709,40151.0,40147.0,0.3]
["bitfinex","BTCUSD",1645242244893,0.00060961,40151.0,40147.0,0.3]
["bitfinex","BTCUSD",1645242245094,0.00028709,40151.0,40147.0,0.3]
["bitfinex","BTCUSD",1645242245295,0.00060961,40151.0,40147.0,0.3]
["bitfinex","BTCUSD",1645242245495,0.00028709,40151.0,40147.0,0.3]
["bitfinex","BTCUSD",1645242245694,0.00032252,40151.0,40147.0,0.3]
["bitfinex","BTCUSD",1645242245897,0.00028709,40151.0,40147.0,0.3]
["bitfinex","BTCUSD",1645242246140,0.00060961,40151.0,40147.0,0.3]
["bitfinex","BTCUSD",1645242246343,0.00028709,40151.0,40148.0,0.00108266]
["bitfinex","BTCUSD",1645242246538,0.00060961,40151.0,40148.0,0.00108266]
["bitfinex","BTCUSD",1645242246843,0.08218919,40152.0,40148.0,0.00108266]
["bitfinex","BTCUSD",1645242247140,0.08247628,40152.0,40149.0,0.394517]
["bitfinex","BTCUSD",1645242247342,0.08247628,40152.0,40151.0,0.343387]
["bitfinex","BTCUSD",1645242247539,0.00028709,40152.0,40151.0,0.699087]
["bitfinex","BTCUSD",1645242248139,0.25,40152.0,40151.0,0.699087]
["bitfinex","BTCUSD",1645242248342,0.25,40152.0,40151.0,0.76137]
["bitfinex","BTCUSD",1645242248743,0.25,40152.0,40151.0,0.126461]
["bitfinex","BTCUSD",1645242249141,0.25,40152.0,40151.0,0.46137]
["bitfinex","BTCUSD",1645242249544,0.25,40152.0,40151.0,0.46237]
["bitfinex","BTCUSD",1645242250790,0.25,40152.0,40151.0,0.46137]
["bitfinex","BTCUSD",1645242251391,0.00032252,40153.0,40152.0,1.1]
["bitfinex","BTCUSD",1645242251593,0.00028708,40154.0,40152.0,1.1557]
["bitfinex","BTCUSD",1645242251791,0.00032252,40158.0,40152.0,1.1557]
["bitfinex","BTCUSD",1645242251995,0.00028708,40155.0,40154.0,0.334909]
["bitfinex","BTCUSD",1645242252591,0.00028708,40155.0,40153.0,0.004657]
["bitfinex","BTCUSD",1645242252791,0.00028708,40155.0,40154.0,0.23592977]
["bitfinex","BTCUSD",1645242252992,0.00032252,40158.0,40154.0,0.23592977]
["bitfinex","BTCUSD",1645242253192,0.00028708,40156.0,40154.0,0.23592977]
["bitfinex","BTCUSD",1645242254042,0.00032252,40157.0,40154.0,0.23592977]
["bitfinex","BTCUSD",1645242254241,0.00132252,40158.0,40154.0,0.23592977]
["bitfinex","BTCUSD",1645242254439,0.00028707,40157.0,40154.0,0.23592977]
["bitfinex","BTCUSD",1645242254841,0.00060959,40157.0,40154.0,0.23592977]
["bitfinex","BTCUSD",1645242255041,0.00028707,40157.0,40154.0,0.23592977]
["bitfinex","BTCUSD",1645242255243,0.00032252,40157.0,40154.0,0.23592977]
["bitfinex","BTCUSD",1645242255441,0.00132252,40158.0,40154.0,0.23592977]
["bitfinex","BTCUSD",1645242255645,0.001,40157.0,40154.0,0.23592977]
["bitfinex","BTCUSD",1645242255842,0.00132252,40157.0,40154.0,0.23592977]
["bitfinex","BTCUSD",1645242256242,0.00132252,40157.0,40156.0,0.00210286]
["bitfinex","BTCUSD",1645242256442,0.001,40157.0,40156.0,0.00189258]
["bitfinex","BTCUSD",1645242256842,0.00032252,40158.0,40156.0,0.00189258]
["bitfinex","BTCUSD",1645242257045,0.00978707,40159.0,40156.0,0.00189258]
["bitfinex","BTCUSD",1645242257294,0.00032252,40158.0,40156.0,0.00189258]
["bitfinex","BTCUSD",1645242257487,0.001,40158.0,40156.0,0.00189258]
["bitfinex","BTCUSD",1645242257686,0.00132252,40158.0,40156.0,0.00189258]
["bitfinex","BTCUSD",1645242259691,0.25132252,40158.0,40156.0,0.00189258]
["bitfinex","BTCUSD",1645242260897,0.25032252,40158.0,40156.0,0.00189258]
["bitfinex","BTCUSD",1645242261140,0.25032252,40158.0,40155.0,0.001226]
["bitfinex","BTCUSD",1645242261541,0.25032252,40158.0,40156.0,0.001]
["bitfinex","BTCUSD",1645242263440,0.25032252,40158.0,40155.0,0.001226]
["bitfinex","BTCUSD",1645242263641,0.25032252,40158.0,40156.0,0.001]
["bitfinex","BTCUSD",1645242264889,0.25032252,40158.0,40155.0,0.001226]
["bitfinex","BTCUSD",1645242265093,0.25032252,40158.0,40157.0,0.00877]
["bitfinex","BTCUSD",1645242265292,0.25,40158.0,40157.0,0.00877]
["bitfinex","BTCUSD",1645242266189,0.25,40158.0,40156.0,0.002466]
["bitfinex","BTCUSD",1645242266390,0.25032389,40158.0,40156.0,0.002466]
["bitfinex","BTCUSD",1645242266789,0.25032389,40158.0,40157.0,0.00207529]
["bitfinex","BTCUSD",1645242266991,0.25,40158.0,40157.0,0.00207529]
["bitfinex","BTCUSD",1645242267590,0.251,40158.0,40157.0,0.00207529]
["bitfinex","BTCUSD",1645242269338,0.25,40158.0,40157.0,0.00207529]
["bitfinex","BTCUSD",1645242269538,0.251,40158.0,40157.0,0.00207529]
["bitfinex","BTCUSD",1645242271138,0.251,40158.0,40155.0,0.001226]
["bitfinex","BTCUSD",1645242271341,0.25132389,40158.0,40155.0,0.001226]
["bitfinex","BTCUSD",1645242273688,0.25132389,40158.0,40155.0,0.004226]
["bitfinex","BTCUSD",1645242274490,0.25032389,40158.0,40155.0,0.001226]
["bitfinex","BTCUSD",1645242275689,0.25132389,40158.0,40155.0,0.001226]
["bitfinex","BTCUSD",1645242276943,0.25132389,40158.0,40157.0,0.00104369]
["bitfinex","BTCUSD",1645242276944,0.25032389,40158.0,40157.0,0.00104369]
["bitfinex","BTCUSD",1645242277143,0.25,40158.0,40157.0,0.00092915]
["bitfinex","BTCUSD",1645242277540,0.25,40158.0,40157.0,0.00192915]
["bitfinex","BTCUSD",1645242278841,0.25,40158.0,40157.0,0.00092915]
["bitfinex","BTCUSD",1645242279643,0.251,40158.0,40157.0,0.00092915]
["bitfinex","BTCUSD",1645242280890,0.25,40158.0,40157.0,0.00383515]
["bitfinex","BTCUSD",1645242281289,0.25,40158.0,40157.0,0.002906]
["bitfinex","BTCUSD",1645242281691,0.25,40158.0,40157.0,0.003906]
["bitfinex","BTCUSD",1645242282494,0.25,40158.0,40157.0,0.001]
["bitfinex","BTCUSD",1645242282893,0.25,40158.0,40156.0,0.00207306]
["bitfinex","BTCUSD",1645242283200,0.25032389,40158.0,40156.0,0.00207306]
["bitfinex","BTCUSD",1645242283640,0.25232389,40158.0,40156.0,0.00207306]
["bitfinex","BTCUSD",1645242286640,0.25232389,40158.0,40153.0,0.001226]
["bitfinex","BTCUSD",1645242287487,0.25032389,40158.0,40153.0,0.001226]
["bitfinex","BTCUSD",1645242287688,0.25032389,40158.0,40153.0,0.003226]
["bitfinex","BTCUSD",1645242288088,0.25061096,40158.0,40153.0,0.003226]
["bitfinex","BTCUSD",1645242288887,0.25032389,40158.0,40153.0,0.003226]
["bitfinex","BTCUSD",1645242289288,0.25061096,40158.0,40153.0,0.003226]
["bitfinex","BTCUSD",1645242289489,0.25061096,40158.0,40153.0,0.001226]
["bitfinex","BTCUSD",1645242289687,0.25061096,40158.0,40153.0,0.003226]
["bitfinex","BTCUSD",1645242290088,0.25032389,40158.0,40153.0,0.003226]
["bitfinex","BTCUSD",1645242290492,0.25061096,40158.0,40153.0,0.003226]
["bitfinex","BTCUSD",1645242290895,0.25061096,40158.0,40153.0,0.001226]
["bitfinex","BTCUSD",1645242291142,0.25061096,40158.0,40154.0,0.00207144]
["bitfinex","BTCUSD",1645242291442,0.25032389,40158.0,40154.0,0.00207144]
["bitfinex","BTCUSD",1645242291737,0.25061096,40158.0,40154.0,0.00207144]
["bitfinex","BTCUSD",1645242292539,0.25032389,40158.0,40154.0,0.00207144]
["bitfinex","BTCUSD",1645242292738,0.25061096,40158.0,40154.0,0.00207144]
["bitfinex","BTCUSD",1645242293640,0.25161096,40158.0,40154.0,0.00207144]
["bitfinex","BTCUSD",1645242293842,0.25132389,40158.0,40154.0,0.00207144]
["bitfinex","BTCUSD",1645242294040,0.25161096,40158.0,40154.0,0.00207144]
["bitfinex","BTCUSD",1645242295090,0.25132389,40158.0,40154.0,0.00207144]
["bitfinex","BTCUSD",1645242295287,0.25161096,40158.0,40154.0,0.00207144]
["bitfinex","BTCUSD",1645242295488,0.25061096,40158.0,40154.0,0.00207144]
["bitfinex","BTCUSD",1645242295690,0.25161096,40158.0,40154.0,0.00207144]
["bitfinex","BTCUSD",1645242296093,0.25132389,40158.0,40154.0,0.00207144]
["bitfinex","BTCUSD",1645242296488,0.25161096,40158.0,40154.0,0.00207144]
["bitfinex","BTCUSD",1645242297101,0.25061096,40158.0,40154.0,0.00207144]
["bitfinex","BTCUSD",1645242297288,0.25032389,40158.0,40154.0,0.00207144]
["bitfinex","BTCUSD",1645242297689,0.25061096,40158.0,40154.0,0.00207144]
["bitfinex","BTCUSD",1645242298537,0.25032389,40158.0,40154.0,0.00207144]
["bitfinex","BTCUSD",1645242298842,0.25061096,40158.0,40154.0,0.00207144]
["bitfinex","BTCUSD",1645242299037,0.25061096,40158.0,40154.0,0.00200629]
["bitfinex","BTCUSD",1645242299640,0.26058596,40158.0,40154.0,0.00300629]
["bitfinex","BTCUSD",1645242299841,0.25032389,40158.0,40154.0,0.00300629]
["bitfinex","BTCUSD",1645242300044,0.25061096,40158.0,40154.0,0.00300629]
["bitfinex","BTCUSD",1645242301041,0.25032389,40158.0,40154.0,0.00200629]
["bitfinex","BTCUSD",1645242301241,0.25061096,40158.0,40154.0,0.00200629]
["bitfinex","BTCUSD",1645242301442,0.25061096,40158.0,40154.0,0.00106281]
["bitfinex","BTCUSD",1645242301643,0.25061096,40158.0,40154.0,0.00206281]
["bitfinex","BTCUSD",1645242302286,0.25032389,40158.0,40154.0,0.00206281]
["bitfinex","BTCUSD",1645242302487,0.25061096,40158.0,40154.0,0.00206281]
["bitfinex","BTCUSD",1645242303088,0.25061096,40158.0,40154.0,0.00106281]
["bitfinex","BTCUSD",1645242303489,0.26029989,40158.0,40154.0,0.00106281]
["bitfinex","BTCUSD",1645242303687,0.25061096,40158.0,40154.0,0.00206281]
["bitfinex","BTCUSD",1645242304489,0.25032389,40158.0,40154.0,0.00206281]
["bitfinex","BTCUSD",1645242304889,0.25061096,40158.0,40154.0,0.00206281]
["bitfinex","BTCUSD",1645242305291,0.25061096,40158.0,40154.0,0.00521181]
["bitfinex","BTCUSD",1645242305493,0.25061096,40158.0,40155.0,0.00653]
["bitfinex","BTCUSD",1645242305698,0.25061096,40158.0,40156.0,0.007149]
["bitfinex","BTCUSD",1645242305893,0.25032389,40158.0,40156.0,0.007149]
["bitfinex","BTCUSD",1645242306340,0.25032389,40158.0,40157.0,0.007078]
["bitfinex","BTCUSD",1645242306542,0.25,40158.0,40157.0,0.007078]
["bitfinex","BTCUSD",1645242307039,0.25,40158.0,40157.0,0.25029657]
["bitfinex","BTCUSD",1645242307240,0.25,40158.0,40157.0,0.24321857]
["bitfinex","BTCUSD",1645242308141,0.25,40158.0,40156.0,0.0010279]
["bitfinex","BTCUSD",1645242308344,0.25032389,40158.0,40156.0,0.0010279]
["bitfinex","BTCUSD",1645242309141,0.25032389,40158.0,40157.0,0.04369495]
["bitfinex","BTCUSD",1645242309346,0.25,40158.0,40157.0,0.0873899]
["bitfinex","BTCUSD",1645242311689,0.251,40158.0,40157.0,0.0873899]
["bitfinex","BTCUSD",1645242312689,0.551,40158.0,40157.0,0.0873899]
["bitfinex","BTCUSD",1645242313091,0.251,40158.0,40157.0,0.0873899]
["bitfinex","BTCUSD",1645242313537,0.25,40158.0,40157.0,0.0873899]
["bitfinex","BTCUSD",1645242313739,0.261976,40158.0,40157.0,0.0873899]
["bitfinex","BTCUSD",1645242314138,0.252,40158.0,40157.0,0.0873899]
["bitfinex","BTCUSD",1645242315139,0.252,40158.0,40157.0,0.0903079]
["bitfinex","BTCUSD",1645242315642,0.25,40158.0,40157.0,0.0903079]
["bitfinex","BTCUSD",1645242317689,0.252,40158.0,40157.0,0.0903079]
["bitfinex","BTCUSD",1645242318689,0.252,40158.0,40157.0,0.0873899]
["bitfinex","BTCUSD",1645242319595,0.25,40158.0,40157.0,0.0873899]
["bitfinex","BTCUSD",1645242321642,0.252,40158.0,40157.0,0.0873899]
["bitfinex","BTCUSD",1645242322641,0.32670631,40158.0,40157.0,0.0873899]
["bitfinex","BTCUSD",1645242323041,0.32470631,40158.0,40157.0,0.0873899]
["bitfinex","BTCUSD",1645242325697,0.32770631,40158.0,40157.0,0.0873899]
["bitfinex","BTCUSD",1645242326090,0.32770631,40158.0,40157.0,0.08730017]
["bitfinex","BTCUSD",1645242326289,0.32770631,40158.0,40157.0,0.04369495]
["bitfinex","BTCUSD",1645242326489,0.32770631,40158.0,40157.0,0.08730017]
["bitfinex","BTCUSD",1645242327591,0.32470631,40158.0,40157.0,0.08730017]
["bitfinex","BTCUSD",1645242329647,0.33468131,40158.0,40157.0,0.08730017]
["bitfinex","BTCUSD",1645242329849,0.32470631,40158.0,40157.0,0.08730017]
["bitfinex","BTCUSD",1645242331549,0.32470631,40158.0,40157.0,0.08822926]
["bitfinex","BTCUSD",1645242333789,0.32670631,40158.0,40157.0,0.08822926]
["bitfinex","BTCUSD",1645242335691,0.32770631,40158.0,40157.0,0.08822926]
["bitfinex","BTCUSD",1645242336537,0.32770631,40158.0,40157.0,0.08730017]
["bitfinex","BTCUSD",1645242337736,0.32670631,40158.0,40157.0,0.08730017]
["bitfinex","BTCUSD",1645242339339,0.64322165,40158.0,40157.0,0.08730017]
["bitfinex","BTCUSD",1645242339538,0.64122165,40158.0,40157.0,0.08730017]
["bitfinex","BTCUSD",1645242340991,0.32470631,40158.0,40157.0,0.08730017]
["bitfinex","BTCUSD",1645242341689,0.32470631,40158.0,40157.0,0.08830017]
["bitfinex","BTCUSD",1645242343738,0.32470631,40158.0,40157.0,0.08730017]
["bitfinex","BTCUSD",1645242345743,0.32570631,40158.0,40157.0,0.08730017]
["bitfinex","BTCUSD",1645242347589,0.32470631,40158.0,40157.0,0.08730017]
["bitfinex","BTCUSD",1645242347790,0.32570631,40158.0,40157.0,0.08730017]
["bitfinex","BTCUSD",1645242348191,0.32570631,40158.0,40157.0,0.08720692]
["bitfinex","BTCUSD",1645242348589,0.32570631,40158.0,40157.0,0.04360522]
["bitfinex","BTCUSD",1645242348788,0.32570631,40158.0,40157.0,0.08720692]
["bitfinex","BTCUSD",1645242351144,0.32470631,40158.0,40157.0,0.08720692]
["bitfinex","BTCUSD",1645242351842,0.32470631,40158.0,40157.0,0.08820692]
["bitfinex","BTCUSD",1645242353645,0.32470631,40158.0,40157.0,0.08720692]
["bitfinex","BTCUSD",1645242353846,0.32470631,40158.0,40157.0,0.08820692]
["bitfinex","BTCUSD",1645242355693,0.64125577,40158.0,40157.0,0.08820692]
["bitfinex","BTCUSD",1645242356990,0.64125577,40158.0,40157.0,0.08720692]
["bitfinex","BTCUSD",1645242365193,0.32470631,40158.0,40157.0,0.08720692]
["bitfinex","BTCUSD",1645242365796,0.32570631,40158.0,40157.0,0.08720692]
["bitfinex","BTCUSD",1645242366443,0.69463272,40158.0,40157.0,0.08720692]
["bitfinex","BTCUSD",1645242366746,0.69498733,40158.0,40157.0,0.08720692]
["bitfinex","BTCUSD",1645242367142,0.69398733,40158.0,40157.0,0.08720692]
["bitfinex","BTCUSD",1645242367545,0.32470631,40158.0,40157.0,0.08720692]
["bitfinex","BTCUSD",1645242368145,0.69398733,40158.0,40157.0,0.08720692]
["bitfinex","BTCUSD",1645242368450,0.32470631,40158.0,40157.0,0.08720692]
["bitfinex","BTCUSD",1645242368647,0.69398733,40158.0,40157.0,0.08720692]
["bitfinex","BTCUSD",1645242369444,0.69398733,40158.0,40157.0,0.08709317]
["bitfinex","BTCUSD",1645242369646,0.69398733,40158.0,40157.0,0.0436017]
["bitfinex","BTCUSD",1645242369892,0.69398733,40158.0,40157.0,0.08709317]
["bitfinex","BTCUSD",1645242372196,0.32470631,40158.0,40157.0,0.08709317]
["bitfinex","BTCUSD",1645242372395,0.33468231,40158.0,40157.0,0.08709317]
["bitfinex","BTCUSD",1645242372798,0.32470631,40158.0,40157.0,0.08709317]
["bitfinex","BTCUSD",1645242375741,0.32470631,40158.0,40157.0,0.08809317]
["bitfinex","BTCUSD",1645242377695,0.32470631,40158.0,40157.0,0.08709317]
["bitfinex","BTCUSD",1645242377893,0.32570631,40158.0,40157.0,0.08709317]
["bitfinex","BTCUSD",1645242379096,0.32470631,40158.0,40157.0,0.08709317]
["bitfinex","BTCUSD",1645242379796,0.32470631,40158.0,40157.0,0.08809317]
["bitfinex","BTCUSD",1645242380197,0.64125172,40158.0,40157.0,0.08809317]
["bitfinex","BTCUSD",1645242380607,0.32470631,40158.0,40157.0,0.08809317]
["bitfinex","BTCUSD",1645242380899,0.64125179,40158.0,40157.0,0.08809317]
["bitfinex","BTCUSD",1645242381142,0.64125179,40158.0,40157.0,0.08709317]
["bitfinex","BTCUSD",1645242381741,0.64125179,40158.0,40157.0,0.08809317]
["bitfinex","BTCUSD",1645242383644,0.64125179,40158.0,40157.0,0.08709317]
["bitfinex","BTCUSD",1645242383845,0.64225179,40158.0,40157.0,0.08709317]
["bitfinex","BTCUSD",1645242384895,0.64225179,40158.0,40157.0,0.09287017]
["bitfinex","BTCUSD",1645242385093,0.32470631,40158.0,40157.0,0.09287017]
["bitfinex","BTCUSD",1645242385295,0.17817811,40159.0,40158.0,0.68929774]
["bitfinex","BTCUSD",1645242385594,0.0095,40159.0,40158.0,0.24951674]
["bitfinex","BTCUSD",1645242385792,0.0095,40159.0,40158.0,0.29300821]
["bitfinex","BTCUSD",1645242385992,0.0095,40159.0,40158.0,0.33660991]
["bitfinex","BTCUSD",1645242386491,0.31674674,40161.0,40158.0,0.33660991]
["bitfinex","BTCUSD",1645242386696,0.31674674,40161.0,40160.0,0.345128]
["bitfinex","BTCUSD",1645242386697,0.00020126,40161.0,40160.0,0.345128]
["bitfinex","BTCUSD",1645242386894,0.00020126,40161.0,40160.0,0.645128]
["bitfinex","BTCUSD",1645242387095,0.00020126,40161.0,40160.0,0.345128]
["bitfinex","BTCUSD",1645242387498,0.00032389,40166.0,40160.0,0.345128]
["bitfinex","BTCUSD",1645242387692,0.07468947,40167.0,40162.0,0.59127702]
["bitfinex","BTCUSD",1645242387693,0.00027412,40163.0,40162.0,0.59127702]
["bitfinex","BTCUSD",1645242387895,0.00027412,40163.0,40162.0,0.64697702]
["bitfinex","BTCUSD",1645242388092,0.00027412,40163.0,40162.0,0.65719602]
["bitfinex","BTCUSD",1645242388545,0.00032389,40165.0,40162.0,0.65719602]
["bitfinex","BTCUSD",1645242388742,0.00132389,40166.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645242388942,0.000598,40165.0,40164.0,0.645128]
["bitfinex","BTCUSD",1645242389140,0.00027411,40165.0,40164.0,0.645128]
["bitfinex","BTCUSD",1645242389740,0.00027411,40165.0,40164.0,0.646128]
["bitfinex","BTCUSD",1645242389942,0.00032389,40166.0,40165.0,0.20606433]
["bitfinex","BTCUSD",1645242390145,0.07496358,40167.0,40166.0,0.334909]
["bitfinex","BTCUSD",1645242390344,0.07496358,40167.0,40166.0,0.645128]
["bitfinex","BTCUSD",1645242391041,0.07468947,40167.0,40166.0,0.645128]
["bitfinex","BTCUSD",1645242391240,0.07468947,40167.0,40166.0,0.73222117]
["bitfinex","BTCUSD",1645242391643,0.07468947,40167.0,40166.0,0.42729317]
["bitfinex","BTCUSD",1645242391844,0.07568947,40167.0,40166.0,0.42200217]
["bitfinex","BTCUSD",1645242392797,0.07568947,40167.0,40166.0,0.42454817]
["bitfinex","BTCUSD",1645242392994,0.07568947,40167.0,40166.0,0.42200217]
["bitfinex","BTCUSD",1645242393194,0.07468947,40167.0,40166.0,0.42200217]
["bitfinex","BTCUSD",1645242393395,0.07468947,40167.0,40166.0,0.43009117]
["bitfinex","BTCUSD",1645242393597,0.07468947,40167.0,40166.0,0.43851717]
["bitfinex","BTCUSD",1645242393797,0.07468947,40167.0,40166.0,0.43951717]
["bitfinex","BTCUSD",1645242394395,0.07468947,40167.0,40166.0,0.38159046]
["bitfinex","BTCUSD",1645242395003,0.07468947,40167.0,40166.0,0.39544546]
["bitfinex","BTCUSD",1645242395197,0.07468947,40167.0,40166.0,0.39444546]
["bitfinex","BTCUSD",1645242395802,0.07468947,40167.0,40166.0,0.39544546]
["bitfinex","BTCUSD",1645242396442,0.07468947,40167.0,40166.0,0.39647367]
["bitfinex","BTCUSD",1645242397144,0.32468947,40167.0,40166.0,0.39547367]
["bitfinex","BTCUSD",1645242397343,0.32468947,40167.0,40166.0,0.69547367]
["bitfinex","BTCUSD",1645242397744,0.32468947,40167.0,40166.0,0.69647367]
["bitfinex","BTCUSD",1645242398646,0.32468947,40167.0,40166.0,0.39647367]
["bitfinex","BTCUSD",1645242399249,0.32468947,40167.0,40166.0,0.39547367]
["bitfinex","BTCUSD",1645242399897,0.32468947,40167.0,40166.0,0.39647367]
["bitfinex","BTCUSD",1645242401399,0.32468947,40167.0,40166.0,0.39544546]
["bitfinex","BTCUSD",1645242401801,0.32668947,40167.0,40166.0,0.39544546]
["bitfinex","BTCUSD",1645242402501,0.32468947,40167.0,40166.0,0.39444546]
["bitfinex","BTCUSD",1645242403741,0.32468947,40167.0,40166.0,0.39544546]
["bitfinex","BTCUSD",1645242405143,0.32468947,40167.0,40166.0,0.39444546]
["bitfinex","BTCUSD",1645242405945,0.32468947,40167.0,40166.0,0.39544546]
["bitfinex","BTCUSD",1645242407593,0.32468947,40167.0,40166.0,0.39444546]
["bitfinex","BTCUSD",1645242407795,0.32568947,40167.0,40166.0,0.39444546]
["bitfinex","BTCUSD",1645242409796,0.32468947,40167.0,40166.0,0.39444546]
["bitfinex","BTCUSD",1645242412044,0.32568947,40167.0,40166.0,0.39444546]
["bitfinex","BTCUSD",1645242412543,0.32568947,40167.0,40166.0,0.69444546]
["bitfinex","BTCUSD",1645242412744,0.251,40167.0,40166.0,0.75014546]
["bitfinex","BTCUSD",1645242413650,0.25,40167.0,40166.0,0.75014546]
["bitfinex","BTCUSD",1645242415300,0.00032389,40170.0,40169.0,0.6484665]
["bitfinex","BTCUSD",1645242415497,0.07468085,40171.0,40169.0,1.0766385]
["bitfinex","BTCUSD",1645242415696,0.07468085,40171.0,40170.0,0.644772]
["bitfinex","BTCUSD",1645242415897,0.07468085,40171.0,40170.0,0.73186517]
["bitfinex","BTCUSD",1645242416303,0.07468085,40171.0,40170.0,0.42164617]
["bitfinex","BTCUSD",1645242416499,0.07468085,40171.0,40170.0,0.72859217]
["bitfinex","BTCUSD",1645242416700,0.07468085,40171.0,40170.0,0.73881117]
["bitfinex","BTCUSD",1645242417700,0.07468085,40171.0,40170.0,3.22054148]
["bitfinex","BTCUSD",1645242418549,0.07468085,40171.0,40170.0,0.43881117]
["bitfinex","BTCUSD",1645242418746,0.07468085,40171.0,40170.0,0.42302417]
["bitfinex","BTCUSD",1645242419146,0.07468085,40171.0,40170.0,0.42164617]
["bitfinex","BTCUSD",1645242420351,0.32468085,40171.0,40170.0,0.08709317]
["bitfinex","BTCUSD",1645242421150,0.32468085,40171.0,40170.0,0.08820653]
["bitfinex","BTCUSD",1645242422295,0.32468085,40171.0,40170.0,0.09736653]
["bitfinex","BTCUSD",1645242422498,0.32468085,40171.0,40170.0,0.09389653]
["bitfinex","BTCUSD",1645242422700,0.32468085,40171.0,40170.0,0.42844953]
["bitfinex","BTCUSD",1645242422897,0.32468085,40171.0,40170.0,0.43709953]
["bitfinex","BTCUSD",1645242426644,0.32468085,40171.0,40170.0,0.43598617]
["bitfinex","BTCUSD",1645242427846,0.32468085,40171.0,40170.0,0.43698617]
["bitfinex","BTCUSD",1645242428446,0.32461053,40171.0,40170.0,0.43698617]
["bitfinex","BTCUSD",1645242429047,0.32461053,40171.0,40170.0,0.42264617]
["bitfinex","BTCUSD",1645242429247,0.32461053,40171.0,40170.0,0.42164617]
["bitfinex","BTCUSD",1645242429451,0.32461053,40171.0,40170.0,0.42320417]
["bitfinex","BTCUSD",1645242431997,0.32461053,40171.0,40170.0,0.08809317]
["bitfinex","BTCUSD",1645242433394,0.32461053,40171.0,40170.0,0.08709317]
["bitfinex","BTCUSD",1645242435849,0.32461053,40171.0,40170.0,0.08809317]
["bitfinex","BTCUSD",1645242437155,0.32461053,40171.0,40170.0,0.08709317]
["bitfinex","BTCUSD",1645242437992,0.32461053,40171.0,40170.0,0.08809317]
["bitfinex","BTCUSD",1645242439195,0.32461053,40171.0,40170.0,0.08709317]
["bitfinex","BTCUSD",1645242439995,0.32461053,40171.0,40170.0,0.08809317]
["bitfinex","BTCUSD",1645242441243,0.32461053,40171.0,40170.0,0.08709317]
["bitfinex","BTCUSD",1645242441843,0.32461053,40171.0,40170.0,0.42352117]
["bitfinex","BTCUSD",1645242442042,0.32461053,40171.0,40170.0,0.42452117]
["bitfinex","BTCUSD",1645242442446,0.32461053,40171.0,40170.0,0.42920817]
["bitfinex","BTCUSD",1645242443844,0.32461053,40171.0,40170.0,0.42820817]
["bitfinex","BTCUSD",1645242444043,0.32461053,40171.0,40170.0,0.42920817]
["bitfinex","BTCUSD",1645242445096,0.32461053,40171.0,40170.0,0.42264617]
["bitfinex","BTCUSD",1645242445294,0.00032389,40174.0,40171.0,0.23921979]
["bitfinex","BTCUSD",1645242445494,0.00027445,40173.0,40171.0,0.24786679]
["bitfinex","BTCUSD",1645242446193,0.00032389,40173.0,40171.0,0.24786679]
["bitfinex","BTCUSD",1645242446393,0.00032389,40175.0,40171.0,0.24786679]
["bitfinex","BTCUSD",1645242446593,0.009972,40173.0,40171.0,0.25475079]
["bitfinex","BTCUSD",1645242446793,0.00027445,40174.0,40171.0,0.24786679]
["bitfinex","BTCUSD",1645242446994,0.00032389,40173.0,40171.0,0.24786679]
["bitfinex","BTCUSD",1645242447192,0.07468053,40172.0,40171.0,0.24786679]
["bitfinex","BTCUSD",1645242448745,0.07468053,40172.0,40171.0,0.58713179]
["bitfinex","BTCUSD",1645242449547,0.07468053,40172.0,40171.0,0.23921979]
["bitfinex","BTCUSD",1645242450248,0.06468053,40172.0,40171.0,0.23921979]
["bitfinex","BTCUSD",1645242450645,0.06468053,40172.0,40171.0,0.24851279]
["bitfinex","BTCUSD",1645242450847,0.06468053,40172.0,40171.0,0.28271126]
["bitfinex","BTCUSD",1645242451048,0.06468053,40172.0,40171.0,0.32631296]
["bitfinex","BTCUSD",1645242451448,0.06468053,40172.0,40171.0,0.66377396]
["bitfinex","BTCUSD",1645242451648,0.06468053,40172.0,40171.0,0.66944096]
["bitfinex","BTCUSD",1645242452698,0.06468053,40172.0,40171.0,0.66377396]
["bitfinex","BTCUSD",1645242453198,0.06468053,40172.0,40171.0,0.66948896]
["bitfinex","BTCUSD",1645242456651,0.31468053,40172.0,40171.0,0.66948896]
["bitfinex","BTCUSD",1645242459897,0.31468053,40172.0,40171.0,0.96948896]
["bitfinex","BTCUSD",1645242463001,0.31468053,40172.0,40171.0,0.66948896]
["bitfinex","BTCUSD",1645242463402,0.31468053,40172.0,40171.0,0.96948896]
["bitfinex","BTCUSD",1645242466444,0.31468053,40172.0,40171.0,0.96448896]
["bitfinex","BTCUSD",1645242467900,0.31468053,40172.0,40171.0,0.96648896]
["bitfinex","BTCUSD",1645242469201,0.31468053,40172.0,40171.0,0.96448896]
["bitfinex","BTCUSD",1645242470003,0.31468053,40172.0,40171.0,0.66548896]
["bitfinex","BTCUSD",1645242471243,0.31468053,40172.0,40171.0,0.66448896]
["bitfinex","BTCUSD",1645242472845,0.31468053,40172.0,40171.0,0.65877396]
["bitfinex","BTCUSD",1645242473947,0.31468053,40172.0,40171.0,0.65977396]
["bitfinex","BTCUSD",1645242475197,0.31468053,40172.0,40171.0,0.65877396]
["bitfinex","BTCUSD",1645242475396,0.010513,40179.0,40171.0,0.65877396]
["bitfinex","BTCUSD",1645242475397,0.00032389,40178.0,40176.0,0.24880818]
["bitfinex","BTCUSD",1645242475600,0.048969,40178.0,40176.0,0.24880818]
["bitfinex","BTCUSD",1645242475797,0.00032389,40178.0,40176.0,0.24880818]
["bitfinex","BTCUSD",1645242475998,0.048969,40178.0,40177.0,0.04349147]
["bitfinex","BTCUSD",1645242476202,0.04929289,40178.0,40177.0,0.08709317]
["bitfinex","BTCUSD",1645242476398,0.048969,40178.0,40177.0,0.08709317]
["bitfinex","BTCUSD",1645242478300,0.298969,40178.0,40177.0,0.08709317]
["bitfinex","BTCUSD",1645242479748,0.61526925,40178.0,40177.0,0.08709317]
["bitfinex","BTCUSD",1645242479948,0.298969,40178.0,40177.0,0.08709317]
["bitfinex","BTCUSD",1645242480148,0.61526925,40178.0,40177.0,0.08709317]
["bitfinex","BTCUSD",1645242481154,0.61526925,40178.0,40177.0,0.08803016]
["bitfinex","BTCUSD",1645242481853,0.60526925,40178.0,40177.0,0.08803016]
["bitfinex","BTCUSD",1645242482052,0.61524025,40178.0,40177.0,0.08803016]
["bitfinex","BTCUSD",1645242482301,0.60526925,40178.0,40177.0,0.08803016]
["bitfinex","BTCUSD",1645242482501,0.60526925,40178.0,40177.0,0.08303016]
["bitfinex","BTCUSD",1645242482901,0.60526925,40178.0,40177.0,0.0436017]
["bitfinex","BTCUSD",1645242483607,0.56630025,40178.0,40177.0,0.0436017]
["bitfinex","BTCUSD",1645242483907,0.56630025,40178.0,40177.0,0.08303016]
["bitfinex","BTCUSD",1645242484704,0.25,40178.0,40177.0,0.08303016]
["bitfinex","BTCUSD",1645242484903,0.288979,40178.0,40177.0,0.08303016]
["bitfinex","BTCUSD",1645242485708,0.25,40178.0,40177.0,0.08303016]
["bitfinex","BTCUSD",1645242485911,0.25,40178.0,40177.0,0.08751416]
["bitfinex","BTCUSD",1645242486345,0.25,40178.0,40177.0,0.08303016]
["bitfinex","BTCUSD",1645242489794,0.56630966,40178.0,40177.0,0.08303016]
["bitfinex","BTCUSD",1645242490196,0.25,40178.0,40177.0,0.08303016]
["bitfinex","BTCUSD",1645242494652,0.288979,40178.0,40177.0,0.08303016]
["bitfinex","BTCUSD",1645242495052,0.25,40178.0,40177.0,0.08303016]
["bitfinex","BTCUSD",1645242502647,0.288979,40178.0,40177.0,0.08303016]
["bitfinex","BTCUSD",1645242502848,0.25,40178.0,40177.0,0.08303016]
["bitfinex","BTCUSD",1645242503648,0.288979,40178.0,40177.0,0.08303016]
["bitfinex","BTCUSD",1645242504649,0.288979,40178.0,40177.0,0.08295132]
["bitfinex","BTCUSD",1645242504901,0.288979,40178.0,40177.0,0.03942846]
["bitfinex","BTCUSD",1645242505099,0.25,40178.0,40177.0,0.08295132]
["bitfinex","BTCUSD",1645242506100,0.288979,40178.0,40177.0,0.08295132]
["bitfinex","BTCUSD",1645242506501,0.25,40178.0,40177.0,0.08295132]
["bitfinex","BTCUSD",1645242507604,0.288979,40178.0,40177.0,0.08295132]
["bitfinex","BTCUSD",1645242507804,0.25,40178.0,40177.0,0.08295132]
["bitfinex","BTCUSD",1645242509848,0.288979,40178.0,40177.0,0.08295132]
["bitfinex","BTCUSD",1645242511549,0.288979,40178.0,40177.0,0.08398978]
["bitfinex","BTCUSD",1645242516556,0.288979,40178.0,40177.0,0.08295132]
["bitfinex","BTCUSD",1645242517155,0.288979,40178.0,40177.0,0.08250132]
["bitfinex","BTCUSD",1645242517655,0.288979,40178.0,40177.0,0.04352286]
["bitfinex","BTCUSD",1645242517858,0.288979,40178.0,40177.0,0.08250132]
["bitfinex","BTCUSD",1645242518858,0.388979,40178.0,40177.0,0.08250132]
["bitfinex","BTCUSD",1645242519057,0.288979,40178.0,40177.0,0.08250132]
["bitfinex","BTCUSD",1645242519261,0.388979,40178.0,40177.0,0.08250132]
["bitfinex","BTCUSD",1645242519456,0.488979,40178.0,40177.0,0.08250132]
["bitfinex","BTCUSD",1645242519657,0.388979,40178.0,40177.0,0.08250132]
["bitfinex","BTCUSD",1645242520606,0.25,40178.0,40177.0,0.09460332]
["bitfinex","BTCUSD",1645242520802,0.288979,40178.0,40177.0,0.08620632]
["bitfinex","BTCUSD",1645242521201,0.288979,40178.0,40177.0,0.08638232]
["bitfinex","BTCUSD",1645242521802,0.288979,40178.0,40177.0,0.08250132]
["bitfinex","BTCUSD",1645242524959,0.288979,40178.0,40177.0,0.08622532]
["bitfinex","BTCUSD",1645242525259,0.288979,40178.0,40177.0,0.08250132]
["bitfinex","BTCUSD",1645242527904,0.288979,40178.0,40177.0,0.08507332]
["bitfinex","BTCUSD",1645242528709,0.288979,40178.0,40177.0,0.08250132]
["bitfinex","BTCUSD",1645242528908,0.25,40178.0,40177.0,0.08928732]
["bitfinex","BTCUSD",1645242529709,0.25,40178.0,40177.0,0.09191632]
["bitfinex","BTCUSD",1645242529908,0.25,40178.0,40177.0,0.09081032]
["bitfinex","BTCUSD",1645242533053,0.25,40178.0,40177.0,0.08513032]
["bitfinex","BTCUSD",1645242533453,0.25,40178.0,40177.0,0.09130132]
["bitfinex","BTCUSD",1645242533659,0.25,40178.0,40177.0,0.08513032]
["bitfinex","BTCUSD",1645242533856,0.56635201,40178.0,40177.0,0.08250132]
["bitfinex","BTCUSD",1645242534059,0.25,40178.0,40177.0,0.08250132]
["bitfinex","BTCUSD",1645242534800,0.56635201,40178.0,40177.0,0.08250132]
["bitfinex","BTCUSD",1645242536402,0.25,40178.0,40177.0,0.08497832]
["bitfinex","BTCUSD",1645242536602,0.25,40178.0,40177.0,0.08250132]
["bitfinex","BTCUSD",1645242536901,0.25,40178.0,40177.0,0.08393332]
["bitfinex","BTCUSD",1645242539752,0.288979,40178.0,40177.0,0.08250132]
["bitfinex","BTCUSD",1645242539952,0.25,40178.0,40177.0,0.08240644]
["bitfinex","BTCUSD",1645242540152,0.288979,40178.0,40177.0,0.03897846]
["bitfinex","BTCUSD",1645242540359,0.288979,40178.0,40177.0,0.08240644]
["bitfinex","BTCUSD",1645242545307,0.25,40178.0,40177.0,0.08240644]
["bitfinex","BTCUSD",1645242545710,0.25,40178.0,40177.0,0.08646344]
["bitfinex","BTCUSD",1645242546151,0.09,40178.0,40177.0,0.08646344]
["bitfinex","BTCUSD",1645242546351,0.01022389,40179.0,40178.0,0.40525586]
["bitfinex","BTCUSD",1645242546557,0.038979,40179.0,40178.0,0.40710486]
["bitfinex","BTCUSD",1645242546850,0.038979,40179.0,40178.0,0.44608332]
["bitfinex","BTCUSD",1645242547050,0.0005983,40180.0,40178.0,0.4895113]
["bitfinex","BTCUSD",1645242547051,0.00032389,40180.0,40178.0,0.4895113]
["bitfinex","BTCUSD",1645242547252,0.038979,40180.0,40178.0,0.5018773]
["bitfinex","BTCUSD",1645242547453,0.00032389,40180.0,40178.0,0.5018773]
["bitfinex","BTCUSD",1645242547653,0.01569006,40181.0,40178.0,0.5018773]
["bitfinex","BTCUSD",1645242547855,0.03930289,40180.0,40178.0,0.5018773]
["bitfinex","BTCUSD",1645242548054,0.038979,40180.0,40178.0,0.5018773]
["bitfinex","BTCUSD",1645242548256,0.038979,40179.0,40178.0,0.5018773]
["bitfinex","BTCUSD",1645242548454,0.00032389,40180.0,40178.0,0.5018773]
["bitfinex","BTCUSD",1645242548856,0.01536617,40181.0,40178.0,0.5018773]
["bitfinex","BTCUSD",1645242549059,0.00032389,40180.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645242549256,0.05466906,40181.0,40180.0,0.009827]
["bitfinex","BTCUSD",1645242549457,0.05407076,40181.0,40180.0,0.013911]
["bitfinex","BTCUSD",1645242549897,0.37038094,40181.0,40180.0,0.013911]
["bitfinex","BTCUSD",1645242550899,0.37038094,40181.0,40180.0,0.02413]
["bitfinex","BTCUSD",1645242551101,0.37038094,40181.0,40180.0,0.013911]
["bitfinex","BTCUSD",1645242551299,0.05407076,40181.0,40180.0,0.013911]
["bitfinex","BTCUSD",1645242552310,0.01509176,40181.0,40180.0,0.10369144]
["bitfinex","BTCUSD",1645242553302,0.01509176,40181.0,40180.0,0.09347244]
["bitfinex","BTCUSD",1645242553567,0.00027441,40183.0,40180.0,0.43818244]
["bitfinex","BTCUSD",1645242553760,0.00027441,40183.0,40180.0,0.43409844]
["bitfinex","BTCUSD",1645242553761,0.00032389,40182.0,40180.0,0.43409844]
["bitfinex","BTCUSD",1645242553961,0.0005983,40183.0,40182.0,0.334491]
["bitfinex","BTCUSD",1645242554158,0.00027441,40183.0,40182.0,0.34471]
["bitfinex","BTCUSD",1645242554360,0.00032389,40188.0,40182.0,0.34471]
["bitfinex","BTCUSD",1645242554557,0.00032389,40186.0,40185.0,0.020438]
["bitfinex","BTCUSD",1645242554857,0.31627929,40187.0,40185.0,0.030657]
["bitfinex","BTCUSD",1645242555056,0.31627929,40187.0,40185.0,0.020438]
["bitfinex","BTCUSD",1645242555462,0.31627929,40187.0,40186.0,0.010219]
["bitfinex","BTCUSD",1645242555660,0.31660318,40188.0,40186.0,0.01458111]
["bitfinex","BTCUSD",1645242555859,0.31155369,40188.0,40186.0,0.02200711]
["bitfinex","BTCUSD",1645242556059,0.31187758,40188.0,40187.0,0.0098]
["bitfinex","BTCUSD",1645242556259,0.31155369,40188.0,40187.0,0.0098]
["bitfinex","BTCUSD",1645242556759,0.31127929,40188.0,40187.0,0.0098]
["bitfinex","BTCUSD",1645242557400,0.01032389,40189.0,40187.0,0.0098]
["bitfinex","BTCUSD",1645242557600,0.01032389,40189.0,40187.0,0.09220644]
["bitfinex","BTCUSD",1645242558899,0.26032389,40189.0,40187.0,0.09220644]
["bitfinex","BTCUSD",1645242560302,0.26032389,40189.0,40187.0,0.09420644]
["bitfinex","BTCUSD",1645242561357,0.26032389,40189.0,40188.0,0.00276419]
["bitfinex","BTCUSD",1645242561560,0.26,40189.0,40188.0,0.00276419]
["bitfinex","BTCUSD",1645242562760,0.26,40189.0,40188.0,0.04174265]
["bitfinex","BTCUSD",1645242563058,0.26,40189.0,40188.0,0.08517063]
["bitfinex","BTCUSD",1645242563759,0.26,40189.0,40188.0,0.08860263]
["bitfinex","BTCUSD",1645242563961,0.26,40189.0,40188.0,0.08517063]
["bitfinex","BTCUSD",1645242564903,0.26,40189.0,40188.0,0.08685763]
["bitfinex","BTCUSD",1645242565302,0.26,40189.0,40188.0,0.09131763]
["bitfinex","BTCUSD",1645242565702,0.26,40189.0,40188.0,0.08685763]
["bitfinex","BTCUSD",1645242566303,0.26,40189.0,40188.0,0.08409344]
["bitfinex","BTCUSD",1645242569054,0.26,40189.0,40188.0,0.09638044]
["bitfinex","BTCUSD",1645242569251,0.26,40189.0,40188.0,0.39638044]
["bitfinex","BTCUSD",1645242570254,0.26,40189.0,40188.0,0.39738044]
["bitfinex","BTCUSD",1645242570853,0.26,40189.0,40188.0,0.09738044]
["bitfinex","BTCUSD",1645242571254,0.26,40189.0,40188.0,0.73187144]
["bitfinex","BTCUSD",1645242571454,0.26,40189.0,40188.0,0.73087144]
["bitfinex","BTCUSD",1645242571853,0.26,40189.0,40188.0,0.43087144]
["bitfinex","BTCUSD",1645242572055,0.26,40189.0,40188.0,0.09638044]
["bitfinex","BTCUSD",1645242572301,0.26,40189.0,40188.0,0.73087144]
["bitfinex","BTCUSD",1645242572506,0.26,40189.0,40188.0,0.43087144]
["bitfinex","BTCUSD",1645242574002,0.26,40189.0,40188.0,0.73087144]
["bitfinex","BTCUSD",1645242574201,0.26,40189.0,40188.0,0.73187144]
["bitfinex","BTCUSD",1645242574601,0.26,40189.0,40188.0,0.43187144]
["bitfinex","BTCUSD",1645242575205,0.26,40189.0,40188.0,0.41789744]
["bitfinex","BTCUSD",1645242575403,0.26,40189.0,40188.0,0.43965844]
["bitfinex","BTCUSD",1645242575604,0.26,40189.0,40188.0,0.43865844]
["bitfinex","BTCUSD",1645242575805,0.26,40189.0,40188.0,0.42843944]
["bitfinex","BTCUSD",1645242576459,0.00028724,40191.0,40190.0,0.30356067]
["bitfinex","BTCUSD",1645242577057,0.00028724,40191.0,40190.0,0.34698865]
["bitfinex","BTCUSD",1645242577258,0.00032389,40196.0,40190.0,0.38596711]
["bitfinex","BTCUSD",1645242577460,0.00032389,40198.0,40197.0,0.21595605]
["bitfinex","BTCUSD",1645242577762,0.038979,40198.0,40197.0,0.21595605]
["bitfinex","BTCUSD",1645242580004,0.35510374,40198.0,40197.0,0.21595605]
["bitfinex","BTCUSD",1645242580407,0.138979,40198.0,40197.0,0.21595605]
["bitfinex","BTCUSD",1645242581008,0.45510374,40198.0,40197.0,0.21595605]
["bitfinex","BTCUSD",1645242581207,0.45510374,40198.0,40197.0,0.21872388]
["bitfinex","BTCUSD",1645242582206,0.45510374,40198.0,40197.0,0.26215186]
["bitfinex","BTCUSD",1645242582505,0.46506974,40198.0,40197.0,0.30113032]
["bitfinex","BTCUSD",1645242582708,0.67609074,40198.0,40197.0,0.30113032]
["bitfinex","BTCUSD",1645242582912,0.70510374,40198.0,40197.0,0.30113032]
["bitfinex","BTCUSD",1645242583555,0.35,40198.0,40197.0,0.30113032]
["bitfinex","BTCUSD",1645242583950,0.288979,40198.0,40197.0,0.30113032]
["bitfinex","BTCUSD",1645242584150,0.388979,40198.0,40197.0,0.30113032]
["bitfinex","BTCUSD",1645242586357,0.398945,40198.0,40197.0,0.30113032]
["bitfinex","BTCUSD",1645242586555,0.298945,40198.0,40197.0,0.30113032]
["bitfinex","BTCUSD",1645242586756,0.398945,40198.0,40197.0,0.29836249]
["bitfinex","BTCUSD",1645242587701,0.71506974,40198.0,40197.0,0.29836249]
["bitfinex","BTCUSD",1645242587900,0.70510374,40198.0,40197.0,0.29836249]
["bitfinex","BTCUSD",1645242589107,0.25,40198.0,40197.0,0.29836249]
["bitfinex","BTCUSD",1645242589306,0.25,40198.0,40197.0,0.69877249]
["bitfinex","BTCUSD",1645242589907,0.25,40198.0,40197.0,0.79877249]
["bitfinex","BTCUSD",1645242590106,0.25,40198.0,40197.0,0.96303004]
["bitfinex","BTCUSD",1645242590304,0.25,40198.0,40197.0,0.96403004]
["bitfinex","BTCUSD",1645242591353,0.25,40198.0,40197.0,0.96229904]
["bitfinex","BTCUSD",1645242591554,0.25,40198.0,40197.0,0.62680804]
["bitfinex","BTCUSD",1645242591753,0.25,40198.0,40197.0,0.63660804]
["bitfinex","BTCUSD",1645242592753,0.25,40198.0,40197.0,0.97109904]
["bitfinex","BTCUSD",1645242593155,0.25,40198.0,40197.0,0.95996804]
["bitfinex","BTCUSD",1645242593356,0.25,40198.0,40197.0,0.97487104]
["bitfinex","BTCUSD",1645242595004,0.25,40198.0,40197.0,0.95281104]
["bitfinex","BTCUSD",1645242595404,0.25,40198.0,40197.0,0.97359704]
["bitfinex","BTCUSD",1645242595605,0.25,40198.0,40197.0,0.97903404]
["bitfinex","BTCUSD",1645242595807,0.25,40198.0,40197.0,0.71477649]
["bitfinex","BTCUSD",1645242596306,0.25,40198.0,40197.0,0.35406249]
["bitfinex","BTCUSD",1645242596505,0.25,40198.0,40197.0,0.71331649]
["bitfinex","BTCUSD",1645242597106,0.25,40198.0,40197.0,0.37882549]
["bitfinex","BTCUSD",1645242597307,0.25,40198.0,40197.0,0.71331649]
["bitfinex","BTCUSD",1645242597709,0.25,40198.0,40197.0,0.31332549]
["bitfinex","BTCUSD",1645242598210,0.25,40198.0,40197.0,0.32312549]
["bitfinex","BTCUSD",1645242598657,0.25,40198.0,40197.0,0.65761649]
["bitfinex","BTCUSD",1645242599453,0.25,40198.0,40197.0,0.65753329]
["bitfinex","BTCUSD",1645242600354,0.25,40198.0,40197.0,0.65853329]
["bitfinex","BTCUSD",1645242600955,0.25,40198.0,40197.0,0.64873329]
["bitfinex","BTCUSD",1645242601159,0.25,40198.0,40197.0,0.63995929]
["bitfinex","BTCUSD",1645242601555,0.25,40198.0,40197.0,0.65821729]
["bitfinex","BTCUSD",1645242601959,0.24935091,40198.0,40197.0,0.65821729]
["bitfinex","BTCUSD",1645242605901,0.14935091,40198.0,40197.0,0.65821729]
["bitfinex","BTCUSD",1645242606363,0.14935091,40198.0,40197.0,0.65921729]
["bitfinex","BTCUSD",1645242606560,0.00138745,40200.0,40199.0,0.3213496]
["bitfinex","BTCUSD",1645242606757,0.00138745,40200.0,40199.0,0.6558406]
["bitfinex","BTCUSD",1645242606958,0.00138745,40200.0,40199.0,0.6660596]
["bitfinex","BTCUSD",1645242607157,0.00138745,40200.0,40199.0,0.74846604]
["bitfinex","BTCUSD",1645242607357,0.0011,40200.0,40199.0,0.74846604]
["bitfinex","BTCUSD",1645242608459,0.0011,40200.0,40199.0,0.74946604]
["bitfinex","BTCUSD",1645242609660,0.0011,40200.0,40199.0,0.74846604]
["bitfinex","BTCUSD",1645242610315,0.0011,40200.0,40199.0,0.74946604]
["bitfinex","BTCUSD",1645242611216,0.0011,40200.0,40199.0,0.40870404]
["bitfinex","BTCUSD",1645242611614,0.0011,40200.0,40199.0,0.40475604]
["bitfinex","BTCUSD",1645242611615,0.00099849,40200.0,40199.0,0.40475604]
["bitfinex","BTCUSD",1645242611815,0.00099849,40200.0,40199.0,0.39975604]
["bitfinex","BTCUSD",1645242612215,0.00099849,40200.0,40199.0,0.39875604]
["bitfinex","BTCUSD",1645242612417,0.00199849,40200.0,40199.0,0.39875604]
["bitfinex","BTCUSD",1645242612616,0.00199849,40200.0,40199.0,0.40050004]
["bitfinex","BTCUSD",1645242613661,0.00099849,40200.0,40199.0,0.40050004]
["bitfinex","BTCUSD",1645242613861,0.31096349,40200.0,40199.0,0.39875604]
["bitfinex","BTCUSD",1645242614261,0.30099849,40200.0,40199.0,0.39875604]
["bitfinex","BTCUSD",1645242614564,1.28372749,40200.0,40199.0,0.02530582]
["bitfinex","BTCUSD",1645242614764,1.28372749,40200.0,40195.0,0.001226]
["bitfinex","BTCUSD",1645242614765,1.1,40199.0,40195.0,0.001226]
["bitfinex","BTCUSD",1645242614964,1.1,40199.0,40195.0,0.26848425]
["bitfinex","BTCUSD",1645242614965,0.124502,40197.0,40195.0,0.26848425]
["bitfinex","BTCUSD",1645242615165,0.0557,40196.0,40195.0,0.27464225]
["bitfinex","BTCUSD",1645242615463,0.0557,40196.0,40195.0,0.60913325]
["bitfinex","BTCUSD",1645242615664,0.0557,40196.0,40195.0,0.60297525]
["bitfinex","BTCUSD",1645242615863,0.0557,40196.0,40195.0,0.26848425]
["bitfinex","BTCUSD",1645242616363,0.0567,40196.0,40195.0,0.26848425]
["bitfinex","BTCUSD",1645242617606,0.3057,40196.0,40195.0,0.26848425]
["bitfinex","BTCUSD",1645242618409,0.251,40196.0,40195.0,0.61538325]
["bitfinex","BTCUSD",1645242618609,0.251,40196.0,40195.0,0.91538325]
["bitfinex","BTCUSD",1645242619213,0.251,40196.0,40195.0,0.61538325]
["bitfinex","BTCUSD",1645242619610,0.25,40196.0,40195.0,0.61538325]
["bitfinex","BTCUSD",1645242620007,0.25,40196.0,40195.0,0.91538325]
["bitfinex","BTCUSD",1645242620209,0.25,40196.0,40195.0,0.61538325]
["bitfinex","BTCUSD",1645242620411,0.25,40196.0,40195.0,0.61638325]
["bitfinex","BTCUSD",1645242621255,0.25,40196.0,40195.0,0.62110289]
["bitfinex","BTCUSD",1645242621858,0.25,40196.0,40195.0,0.62010289]
["bitfinex","BTCUSD",1645242622355,0.25,40196.0,40195.0,0.62110289]
["bitfinex","BTCUSD",1645242623357,0.25,40196.0,40195.0,0.61392189]
["bitfinex","BTCUSD",1645242624360,0.251,40196.0,40195.0,0.61392189]
["bitfinex","BTCUSD",1645242625607,0.251,40196.0,40195.0,0.61292189]
["bitfinex","BTCUSD",1645242625808,0.25,40196.0,40195.0,0.61292189]
["bitfinex","BTCUSD",1645242626410,0.25,40196.0,40195.0,0.61392189]
["bitfinex","BTCUSD",1645242627711,0.25,40196.0,40195.0,0.61292189]
["bitfinex","BTCUSD",1645242628412,0.25,40196.0,40195.0,0.61392189]
["bitfinex","BTCUSD",1645242629753,0.25,40196.0,40195.0,0.61292189]
["bitfinex","BTCUSD",1645242630354,0.25,40196.0,40195.0,0.61392189]
["bitfinex","BTCUSD",1645242631157,0.25,40196.0,40195.0,0.61077546]
["bitfinex","BTCUSD",1645242631962,0.25,40196.0,40195.0,0.91733246]
["bitfinex","BTCUSD",1645242632157,0.25,40196.0,40195.0,0.91608946]
["bitfinex","BTCUSD",1645242632411,0.25,40196.0,40195.0,0.92533546]
["bitfinex","BTCUSD",1645242633611,0.25,40196.0,40195.0,0.92433546]
["bitfinex","BTCUSD",1645242634412,0.25,40196.0,40195.0,0.92633546]
["bitfinex","BTCUSD",1645242635619,0.25,40196.0,40195.0,0.92433546]
["bitfinex","BTCUSD",1645242636574,0.13684197,40202.0,40201.0,0.64551924]
["bitfinex","BTCUSD",1645242636972,0.13684197,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242637176,0.17582097,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242637372,0.13684197,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242637573,0.54487802,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242637773,0.64487802,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242638871,0.60589902,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242639907,0.23684197,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242640307,0.13684197,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242640507,0.50589902,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242640710,0.14680697,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242640907,0.71328226,40202.0,40201.0,0.31226424]
["bitfinex","BTCUSD",1645242641108,0.7033179,40202.0,40201.0,0.31226424]
["bitfinex","BTCUSD",1645242641507,0.38684197,40202.0,40201.0,0.31574722]
["bitfinex","BTCUSD",1645242641908,0.70331788,40202.0,40201.0,0.31574722]
["bitfinex","BTCUSD",1645242642109,0.38684197,40202.0,40201.0,0.31574722]
["bitfinex","BTCUSD",1645242644759,0.39680597,40202.0,40201.0,0.31574722]
["bitfinex","BTCUSD",1645242644963,0.38684197,40202.0,40201.0,0.31574722]
["bitfinex","BTCUSD",1645242646559,0.38884197,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242647705,0.75589902,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242648606,0.76586402,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242649005,0.75589902,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242651155,0.38684197,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242651357,0.75605663,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242651955,0.38684197,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242652155,0.70332109,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242652354,0.38684197,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242652559,0.7033237,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242652755,0.7033237,40202.0,40201.0,0.31513824]
["bitfinex","BTCUSD",1645242653356,0.7033237,40202.0,40201.0,0.31427224]
["bitfinex","BTCUSD",1645242654355,0.7033237,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242654566,0.7053237,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242655209,0.38884197,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242655405,0.70526735,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242655808,0.70326735,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242656307,0.71323235,40202.0,40201.0,0.31374124]
["bitfinex","BTCUSD",1645242656505,0.71323235,40202.0,40201.0,0.31230324]
["bitfinex","BTCUSD",1645242656707,0.70326735,40202.0,40201.0,0.31230324]
["bitfinex","BTCUSD",1645242657507,0.70326735,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242657714,0.48684197,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242657909,0.85605663,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242658657,0.85805663,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242659856,0.85605663,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242660261,0.86602163,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242660457,0.48684197,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242660658,0.85605663,40202.0,40201.0,0.31102824]
["bitfinex","BTCUSD",1645242661056,0.85605663,40202.0,40201.0,0.31092109]
["bitfinex","BTCUSD",1645242661658,0.48684197,40202.0,40201.0,0.31092109]
["bitfinex","BTCUSD",1645242662060,0.85605663,40202.0,40201.0,0.31092109]
["bitfinex","BTCUSD",1645242662307,0.85605663,40202.0,40201.0,0.31265809]
["bitfinex","BTCUSD",1645242664111,0.76602263,40202.0,40201.0,0.31669609]
["bitfinex","BTCUSD",1645242664312,0.39680797,40202.0,40201.0,0.31669609]
["bitfinex","BTCUSD",1645242664512,0.38684197,40202.0,40201.0,0.31669609]
["bitfinex","BTCUSD",1645242665112,0.38684197,40202.0,40201.0,0.31265809]
["bitfinex","BTCUSD",1645242665517,0.75605663,40202.0,40201.0,0.31265809]
["bitfinex","BTCUSD",1645242666364,0.38684197,40202.0,40201.0,0.31265809]
["bitfinex","BTCUSD",1645242666565,0.75605663,40202.0,40201.0,0.31265809]
["bitfinex","BTCUSD",1645242667863,0.38684197,40202.0,40201.0,0.31265809]
["bitfinex","BTCUSD",1645242668064,0.39680697,40202.0,40201.0,0.31265809]
["bitfinex","BTCUSD",1645242668263,0.38684197,40202.0,40201.0,0.31265809]
["bitfinex","BTCUSD",1645242669063,0.38684197,40202.0,40201.0,0.312009]
["bitfinex","BTCUSD",1645242672007,0.39680697,40202.0,40201.0,0.312009]
["bitfinex","BTCUSD",1645242672408,0.38684197,40202.0,40201.0,0.312009]
["bitfinex","BTCUSD",1645242673959,0.38684197,40202.0,40201.0,0.310272]
["bitfinex","BTCUSD",1645242674658,0.38884197,40202.0,40201.0,0.310272]
["bitfinex","BTCUSD",1645242674858,0.38884197,40202.0,40201.0,0.312726]
["bitfinex","BTCUSD",1645242675258,0.38884197,40202.0,40201.0,0.310272]
["bitfinex","BTCUSD",1645242675863,0.39680697,40202.0,40201.0,0.310272]
["bitfinex","BTCUSD",1645242676059,0.38684197,40202.0,40201.0,0.310272]
["bitfinex","BTCUSD",1645242676559,0.38884197,40202.0,40201.0,0.310272]
["bitfinex","BTCUSD",1645242677406,0.75805663,40202.0,40201.0,0.310272]
["bitfinex","BTCUSD",1645242678008,0.75805663,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242678210,0.38884197,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242678413,0.38684197,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242679209,0.38684197,40202.0,40201.0,0.31255258]
["bitfinex","BTCUSD",1645242679410,0.75605663,40202.0,40201.0,0.31255258]
["bitfinex","BTCUSD",1645242679809,0.75605663,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242680609,0.75805663,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242681757,0.75605663,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242682657,0.75705663,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242683664,0.76702163,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242683961,0.75705663,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242684809,0.75605663,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242687613,0.76602163,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242688413,0.75605663,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242688658,0.75705663,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242689059,0.48581756,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242689258,0.75716109,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242689958,0.75616109,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242691660,0.76612609,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242691860,0.75616109,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242693916,0.48541048,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242695315,0.49537548,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242696068,0.48541048,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242696269,0.48541048,40202.0,40201.0,0.31304658]
["bitfinex","BTCUSD",1645242696477,0.75616693,40202.0,40201.0,0.31304658]
["bitfinex","BTCUSD",1645242697472,0.75616693,40202.0,40201.0,0.32053958]
["bitfinex","BTCUSD",1645242697673,0.75616693,40202.0,40201.0,0.31304658]
["bitfinex","BTCUSD",1645242698074,0.75616693,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242698272,0.75616693,40202.0,40201.0,0.31171758]
["bitfinex","BTCUSD",1645242698675,0.75616693,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242699077,0.76613093,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242700510,0.75616693,40202.0,40201.0,0.31010958]
["bitfinex","BTCUSD",1645242701111,0.75616693,40202.0,40201.0,0.31395358]
["bitfinex","BTCUSD",1645242701913,0.75616693,40202.0,40201.0,0.31383871]
["bitfinex","BTCUSD",1645242702512,0.75616693,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242702711,0.75816693,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242703960,0.75616693,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242706665,0.75816693,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242707909,0.75616693,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242708713,0.75816693,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242709812,0.46536428,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242710112,0.46336428,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242710713,0.46536428,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242710913,0.75807931,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242711961,0.75607931,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242712762,0.75807931,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242713967,0.75607931,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242714167,0.76604431,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242714368,0.75607931,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242714570,0.56614677,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242714818,0.56714677,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242715213,0.56714677,40202.0,40201.0,0.31302771]
["bitfinex","BTCUSD",1645242715413,0.56714677,40202.0,40201.0,0.31855071]
["bitfinex","BTCUSD",1645242715914,0.56614677,40202.0,40201.0,0.31855071]
["bitfinex","BTCUSD",1645242716114,0.56614677,40202.0,40201.0,0.32663671]
["bitfinex","BTCUSD",1645242716515,0.46614677,40202.0,40201.0,0.33340371]
["bitfinex","BTCUSD",1645242716717,0.46614677,40202.0,40201.0,0.31808071]
["bitfinex","BTCUSD",1645242716718,0.38684197,40202.0,40201.0,0.31808071]
["bitfinex","BTCUSD",1645242716914,0.38684197,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242717115,0.75608031,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242717516,0.48239465,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242718116,0.39680697,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242718317,0.75609446,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242718763,0.75709446,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242719361,0.48340082,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242719966,0.48240082,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242720663,0.48340082,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242721864,0.49236582,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242722313,0.48240082,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242722713,0.48340082,40202.0,40201.0,0.30999471]
["bitfinex","BTCUSD",1645242724015,0.48240082,40202.0,40201.0,0.30990639]
["bitfinex","BTCUSD",1645242724815,0.48340082,40202.0,40201.0,0.30990639]
["bitfinex","BTCUSD",1645242725418,0.75709657,40202.0,40201.0,0.30990639]
["bitfinex","BTCUSD",1645242725821,0.76706157,40202.0,40201.0,0.30990639]
["bitfinex","BTCUSD",1645242726063,0.75609657,40202.0,40201.0,0.30990639]
["bitfinex","BTCUSD",1645242726261,0.75609657,40202.0,40201.0,0.31367639]
["bitfinex","BTCUSD",1645242726662,0.75609657,40202.0,40201.0,0.30990639]
["bitfinex","BTCUSD",1645242726860,0.75709657,40202.0,40201.0,0.30990639]
["bitfinex","BTCUSD",1645242728060,0.75609657,40202.0,40201.0,0.30990639]
["bitfinex","BTCUSD",1645242728461,0.46163052,40202.0,40201.0,0.30990639]
["bitfinex","BTCUSD",1645242728865,0.46263052,40202.0,40201.0,0.30990639]
["bitfinex","BTCUSD",1645242729062,0.75705972,40202.0,40201.0,0.30990639]
["bitfinex","BTCUSD",1645242729263,0.46262991,40202.0,40201.0,0.30990639]
["bitfinex","BTCUSD",1645242729462,0.47259491,40202.0,40201.0,0.30990639]
["bitfinex","BTCUSD",1645242729910,0.46262991,40202.0,40201.0,0.30990639]
["bitfinex","BTCUSD",1645242730510,0.46162991,40202.0,40201.0,0.30990639]
["bitfinex","BTCUSD",1645242730712,0.46262991,40202.0,40201.0,0.30990639]
["bitfinex","BTCUSD",1645242731112,0.76262991,40202.0,40201.0,0.30990639]
["bitfinex","BTCUSD",1645242731514,0.76262991,40202.0,40200.0,0.0059483]
["bitfinex","BTCUSD",1645242731714,0.36921044,40201.0,40200.0,0.0047223]
["bitfinex","BTCUSD",1645242732921,0.75605241,40202.0,40200.0,0.0087153]
["bitfinex","BTCUSD",1645242733215,0.75605241,40202.0,40200.0,0.0152233]
["bitfinex","BTCUSD",1645242733415,0.009965,40201.0,40200.0,0.0241743]
["bitfinex","BTCUSD",1645242733660,0.009965,40201.0,40200.0,0.0152233]
["bitfinex","BTCUSD",1645242733864,0.75605241,40202.0,40200.0,0.0152233]
["bitfinex","BTCUSD",1645242734062,0.75605241,40202.0,40200.0,0.0241883]
["bitfinex","BTCUSD",1645242734262,0.75605241,40202.0,40200.0,0.0299953]
["bitfinex","BTCUSD",1645242735065,0.75605241,40202.0,40200.0,0.0201953]
["bitfinex","BTCUSD",1645242735265,0.38684197,40202.0,40200.0,0.0201953]
["bitfinex","BTCUSD",1645242736366,0.38684197,40202.0,40200.0,0.015473]
["bitfinex","BTCUSD",1645242736766,0.38684197,40202.0,40200.0,0.018765]
["bitfinex","BTCUSD",1645242736967,0.70331994,40202.0,40200.0,0.018765]
["bitfinex","BTCUSD",1645242738215,0.70331994,40202.0,40200.0,0.008965]
["bitfinex","BTCUSD",1645242738411,0.70331994,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242740311,0.38684197,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242741176,0.38684197,40202.0,40201.0,0.02061307]
["bitfinex","BTCUSD",1645242741378,0.38684197,40202.0,40201.0,0.0154269]
["bitfinex","BTCUSD",1645242741678,0.39680697,40202.0,40201.0,0.0154269]
["bitfinex","BTCUSD",1645242741875,0.38684197,40202.0,40201.0,0.0086079]
["bitfinex","BTCUSD",1645242742478,0.38684197,40202.0,40201.0,0.0048179]
["bitfinex","BTCUSD",1645242744280,0.38684197,40202.0,40201.0,0.0047062]
["bitfinex","BTCUSD",1645242745211,0.39680697,40202.0,40201.0,0.0047062]
["bitfinex","BTCUSD",1645242745411,0.71324757,40202.0,40201.0,0.0047062]
["bitfinex","BTCUSD",1645242745615,0.70328257,40202.0,40201.0,0.0047062]
["bitfinex","BTCUSD",1645242746514,0.38684197,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242746913,0.38684197,40202.0,40201.0,0.33461907]
["bitfinex","BTCUSD",1645242747113,0.38684197,40202.0,40201.0,0.33644207]
["bitfinex","BTCUSD",1645242747413,0.38684197,40202.0,40201.0,0.00195107]
["bitfinex","BTCUSD",1645242747615,0.38684197,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242748015,0.70328257,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242748418,0.38684197,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242748663,0.70328257,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242748865,0.38684197,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242750063,0.70326853,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242751263,0.38684197,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242751866,0.70326853,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242752311,0.38684197,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242753011,0.39680697,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242753212,0.38684197,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242756766,0.39680697,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242757165,0.38684197,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242758670,0.70326853,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242759065,0.38684197,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242759467,0.70326853,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242759667,0.38684197,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242759912,0.70326853,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242760112,0.39680697,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242760512,0.38684197,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242761316,0.70326853,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242761515,0.38684197,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242762413,0.70326853,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242762613,0.38684197,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242763861,0.70326853,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242764859,0.70426853,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242766161,0.70326853,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242766862,0.70426853,40202.0,40201.0,0.00012807]
["bitfinex","BTCUSD",1645242767311,0.70426853,40202.0,40201.0,2.707e-05]
["bitfinex","BTCUSD",1645242768215,0.70326853,40202.0,40201.0,2.707e-05]
["bitfinex","BTCUSD",1645242768615,0.70326853,40202.0,40201.0,0.00161807]
["bitfinex","BTCUSD",1645242768820,0.70426853,40202.0,40201.0,0.00161807]
["bitfinex","BTCUSD",1645242769418,0.38784197,40202.0,40201.0,0.00161807]
["bitfinex","BTCUSD",1645242770017,0.38684197,40202.0,40201.0,0.00161807]
["bitfinex","BTCUSD",1645242770220,0.70326853,40202.0,40201.0,0.00161807]
["bitfinex","BTCUSD",1645242771070,0.70326853,40202.0,40201.0,0.33610907]
["bitfinex","BTCUSD",1645242771264,0.70326853,40202.0,40201.0,0.00161807]
["bitfinex","BTCUSD",1645242772563,0.38684197,40202.0,40201.0,0.00161807]
["bitfinex","BTCUSD",1645242772964,0.70326853,40202.0,40201.0,0.00161807]
["bitfinex","BTCUSD",1645242773163,0.38684197,40202.0,40201.0,0.00161807]
["bitfinex","BTCUSD",1645242773364,0.70326853,40202.0,40201.0,0.00567007]
["bitfinex","BTCUSD",1645242773763,0.38684197,40202.0,40201.0,0.00567007]
["bitfinex","BTCUSD",1645242774364,0.70326853,40202.0,40201.0,0.00567007]
["bitfinex","BTCUSD",1645242774563,0.38684197,40202.0,40201.0,0.00567007]
["bitfinex","BTCUSD",1645242775213,0.38684197,40202.0,40201.0,0.34016107]
["bitfinex","BTCUSD",1645242776114,0.38684197,40202.0,40201.0,0.34730207]
["bitfinex","BTCUSD",1645242776718,0.38684197,40202.0,40201.0,0.34016107]
["bitfinex","BTCUSD",1645242776914,0.38884197,40202.0,40201.0,0.34016107]
["bitfinex","BTCUSD",1645242777116,0.70526853,40202.0,40201.0,0.00161807]
["bitfinex","BTCUSD",1645242777414,0.38884197,40202.0,40201.0,0.34022507]
["bitfinex","BTCUSD",1645242777613,0.38884197,40202.0,40201.0,0.00573407]
["bitfinex","BTCUSD",1645242778015,0.38684197,40202.0,40201.0,0.00573407]
["bitfinex","BTCUSD",1645242778216,0.38684197,40202.0,40201.0,0.34022507]
["bitfinex","BTCUSD",1645242779060,0.39680697,40202.0,40201.0,0.34022507]
["bitfinex","BTCUSD",1645242779461,0.38684197,40202.0,40201.0,0.00573407]
["bitfinex","BTCUSD",1645242779663,0.70326853,40202.0,40201.0,2.707e-05]
["bitfinex","BTCUSD",1645242780464,0.38684197,40202.0,40201.0,2.707e-05]
["bitfinex","BTCUSD",1645242780964,0.38884197,40202.0,40201.0,2.707e-05]
["bitfinex","BTCUSD",1645242782065,0.38684197,40202.0,40201.0,2.707e-05]
["bitfinex","BTCUSD",1645242782518,0.68684197,40202.0,40201.0,2.707e-05]
["bitfinex","BTCUSD",1645242782719,0.38684197,40202.0,40201.0,2.707e-05]
["bitfinex","BTCUSD",1645242782918,0.39780697,40202.0,40201.0,2.707e-05]
["bitfinex","BTCUSD",1645242784120,0.39680697,40202.0,40201.0,2.707e-05]
["bitfinex","BTCUSD",1645242786264,0.69680697,40202.0,40201.0,2.707e-05]
["bitfinex","BTCUSD",1645242788164,0.39680697,40202.0,40201.0,2.707e-05]
["bitfinex","BTCUSD",1645242789265,0.71324031,40202.0,40201.0,2.707e-05]
["bitfinex","BTCUSD",1645242789664,0.39680697,40202.0,40201.0,2.707e-05]
["bitfinex","BTCUSD",1645242789915,0.71324008,40202.0,40201.0,2.707e-05]
["bitfinex","BTCUSD",1645242790315,0.35004055,40201.0,40200.0,0.00503788]
["bitfinex","BTCUSD",1645242790615,4.055e-05,40201.0,40200.0,0.00318588]
["bitfinex","BTCUSD",1645242791216,4.055e-05,40201.0,40200.0,0.001826]
["bitfinex","BTCUSD",1645242794268,4.055e-05,40201.0,40200.0,0.336317]
["bitfinex","BTCUSD",1645242794468,4.055e-05,40201.0,40200.0,0.341126]
["bitfinex","BTCUSD",1645242800820,4.055e-05,40201.0,40200.0,0.006635]
["bitfinex","BTCUSD",1645242801071,4.055e-05,40201.0,40200.0,0.001826]
["bitfinex","BTCUSD",1645242801469,4.055e-05,40201.0,40200.0,0.336317]
["bitfinex","BTCUSD",1645242801671,4.055e-05,40201.0,40200.0,0.001826]
["bitfinex","BTCUSD",1645242802068,4.055e-05,40201.0,40200.0,0.336317]
["bitfinex","BTCUSD",1645242802269,4.055e-05,40201.0,40200.0,0.001826]
["bitfinex","BTCUSD",1645242802473,4.055e-05,40201.0,40200.0,0.336317]
["bitfinex","BTCUSD",1645242802970,4.055e-05,40201.0,40200.0,0.001826]
["bitfinex","BTCUSD",1645242803270,4.055e-05,40201.0,40199.0,0.00568563]
["bitfinex","BTCUSD",1645242803470,4.055e-05,40201.0,40199.0,0.00445963]
["bitfinex","BTCUSD",1645242803471,0.31649001,40201.0,40199.0,0.00445963]
["bitfinex","BTCUSD",1645242803674,0.31649001,40201.0,40200.0,0.334491]
["bitfinex","BTCUSD",1645242803870,0.06226855,40201.0,40200.0,0.334491]
["bitfinex","BTCUSD",1645242804473,0.06226855,40201.0,40199.0,0.00949463]
["bitfinex","BTCUSD",1645242804672,0.06226855,40201.0,40200.0,0.334491]
["bitfinex","BTCUSD",1645242805121,0.06226855,40201.0,40199.0,0.00949463]
["bitfinex","BTCUSD",1645242805320,0.37870221,40201.0,40200.0,0.334491]
["bitfinex","BTCUSD",1645242805518,0.37870221,40201.0,40199.0,0.00568563]
["bitfinex","BTCUSD",1645242805718,0.37870221,40201.0,40200.0,0.334491]
["bitfinex","BTCUSD",1645242806121,0.06226855,40201.0,40200.0,0.334491]
["bitfinex","BTCUSD",1645242807020,0.37870221,40201.0,40199.0,0.00691163]
["bitfinex","BTCUSD",1645242807222,0.37870221,40201.0,40199.0,0.00445963]
["bitfinex","BTCUSD",1645242807420,0.37870221,40201.0,40200.0,0.334491]
["bitfinex","BTCUSD",1645242807623,0.37870221,40201.0,40199.0,0.00568563]
["bitfinex","BTCUSD",1645242807820,0.37870221,40201.0,40199.0,0.00846063]
["bitfinex","BTCUSD",1645242808220,0.37870221,40201.0,40200.0,0.334491]
["bitfinex","BTCUSD",1645242808663,0.06226855,40201.0,40200.0,0.334491]
["bitfinex","BTCUSD",1645242808866,4.055e-05,40201.0,40200.0,0.334491]
["bitfinex","BTCUSD",1645242811665,4.055e-05,40201.0,40200.0,0.00124]
["bitfinex","BTCUSD",1645242811866,4.055e-05,40201.0,40200.0,0.335731]
["bitfinex","BTCUSD",1645242812917,4.055e-05,40201.0,40200.0,0.336731]
["bitfinex","BTCUSD",1645242813519,4.055e-05,40201.0,40200.0,0.331731]
["bitfinex","BTCUSD",1645242814120,4.055e-05,40201.0,40200.0,0.330731]
["bitfinex","BTCUSD",1645242815021,4.055e-05,40201.0,40200.0,0.331731]
["bitfinex","BTCUSD",1645242816270,4.055e-05,40201.0,40200.0,0.330731]
["bitfinex","BTCUSD",1645242817069,4.055e-05,40201.0,40200.0,0.331731]
["bitfinex","BTCUSD",1645242818269,4.055e-05,40201.0,40200.0,0.330731]
["bitfinex","BTCUSD",1645242819168,4.055e-05,40201.0,40200.0,0.331731]
["bitfinex","BTCUSD",1645242820320,4.055e-05,40201.0,40200.0,0.332919]
["bitfinex","BTCUSD",1645242821020,4.055e-05,40201.0,40200.0,0.331731]
["bitfinex","BTCUSD",1645242822224,4.055e-05,40201.0,40200.0,0.330731]
["bitfinex","BTCUSD",1645242824173,4.055e-05,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242824366,0.06227155,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242824567,4.055e-05,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242824966,0.00104055,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242825571,0.06327155,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242826369,0.06227155,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242826568,4.055e-05,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242826967,4.055e-05,40201.0,40200.0,0.335311]
["bitfinex","BTCUSD",1645242828317,4.055e-05,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242829118,4.055e-05,40201.0,40200.0,0.335311]
["bitfinex","BTCUSD",1645242830319,4.055e-05,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242830927,0.00104055,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242832368,4.055e-05,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242832566,0.31648401,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242832766,4.055e-05,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242832967,0.00104055,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242833965,0.06327155,40201.0,40199.0,0.00691175]
["bitfinex","BTCUSD",1645242834165,0.06327155,40201.0,40199.0,0.00568575]
["bitfinex","BTCUSD",1645242834366,0.06227155,40201.0,40199.0,0.00568575]
["bitfinex","BTCUSD",1645242834818,0.06227155,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242836620,0.06227155,40201.0,40199.0,0.00691175]
["bitfinex","BTCUSD",1645242836821,0.06227155,40201.0,40199.0,0.00628975]
["bitfinex","BTCUSD",1645242837022,0.38071501,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242837221,0.38071501,40201.0,40199.0,0.00628975]
["bitfinex","BTCUSD",1645242838574,0.38071501,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242838766,0.06427155,40201.0,40199.0,0.00751575]
["bitfinex","BTCUSD",1645242838965,0.06227155,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242839166,0.37871501,40201.0,40199.0,0.00851575]
["bitfinex","BTCUSD",1645242839465,0.37871501,40201.0,40199.0,0.00728975]
["bitfinex","BTCUSD",1645242840267,0.37871501,40201.0,40199.0,0.00628975]
["bitfinex","BTCUSD",1645242840467,0.06227155,40201.0,40199.0,0.00628975]
["bitfinex","BTCUSD",1645242840866,0.06227155,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242841267,0.06227155,40201.0,40199.0,0.00547318]
["bitfinex","BTCUSD",1645242841468,0.06227155,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242841667,0.06227155,40201.0,40199.0,0.00547318]
["bitfinex","BTCUSD",1645242841868,0.06227155,40201.0,40199.0,0.00424718]
["bitfinex","BTCUSD",1645242842322,0.06227155,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242843122,0.37871501,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242843922,0.37871501,40201.0,40199.0,0.00930818]
["bitfinex","BTCUSD",1645242844124,0.37871501,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242844925,0.37871501,40201.0,40199.0,0.00930818]
["bitfinex","BTCUSD",1645242845122,0.37871501,40201.0,40199.0,0.00808218]
["bitfinex","BTCUSD",1645242845323,0.37871501,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242845725,0.06227155,40201.0,40199.0,0.00447318]
["bitfinex","BTCUSD",1645242845924,0.37871501,40201.0,40199.0,0.00324718]
["bitfinex","BTCUSD",1645242846376,0.37871501,40201.0,40199.0,0.00183]
["bitfinex","BTCUSD",1645242846573,0.37871501,40201.0,40198.0,0.001226]
["bitfinex","BTCUSD",1645242846773,0.37871501,40201.0,40198.0,0.005189]
["bitfinex","BTCUSD",1645242847172,0.37971501,40201.0,40198.0,0.005189]
["bitfinex","BTCUSD",1645242848272,0.37871501,40201.0,40198.0,0.005189]
["bitfinex","BTCUSD",1645242848672,0.37871501,40201.0,40198.0,0.00511225]
["bitfinex","BTCUSD",1645242849074,0.37971501,40201.0,40198.0,0.00511225]
["bitfinex","BTCUSD",1645242849476,0.37971501,40201.0,40198.0,0.01230325]
["bitfinex","BTCUSD",1645242850319,0.37871501,40201.0,40198.0,0.01230325]
["bitfinex","BTCUSD",1645242851122,0.37871501,40201.0,40198.0,0.00711225]
["bitfinex","BTCUSD",1645242851319,0.37871501,40201.0,40198.0,0.01431625]
["bitfinex","BTCUSD",1645242851525,0.37871501,40201.0,40200.0,0.00416707]
["bitfinex","BTCUSD",1645242853579,0.06227155,40201.0,40200.0,0.00416707]
["bitfinex","BTCUSD",1645242854178,4.055e-05,40201.0,40200.0,0.00416707]
["bitfinex","BTCUSD",1645242854973,0.31648401,40201.0,40200.0,0.00416707]
["bitfinex","BTCUSD",1645242855772,4.055e-05,40201.0,40200.0,0.00416707]
["bitfinex","BTCUSD",1645242856174,4.055e-05,40201.0,40200.0,0.33847807]
["bitfinex","BTCUSD",1645242856775,4.055e-05,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242859029,0.00104055,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242860331,4.055e-05,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242860530,4.055e-05,40201.0,40200.0,0.339742]
["bitfinex","BTCUSD",1645242860731,4.055e-05,40201.0,40200.0,0.33735]
["bitfinex","BTCUSD",1645242860932,4.055e-05,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242861172,0.00304055,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242861371,0.00304055,40201.0,40200.0,0.337867]
["bitfinex","BTCUSD",1645242861975,0.00304055,40201.0,40200.0,0.34352]
["bitfinex","BTCUSD",1645242862272,4.055e-05,40201.0,40200.0,0.34352]
["bitfinex","BTCUSD",1645242862873,4.055e-05,40201.0,40200.0,0.337867]
["bitfinex","BTCUSD",1645242863072,0.00204055,40201.0,40200.0,0.337867]
["bitfinex","BTCUSD",1645242863473,0.00204055,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242864272,4.055e-05,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242865118,0.00204055,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242865719,0.00204055,40201.0,40200.0,0.337158]
["bitfinex","BTCUSD",1645242866320,4.055e-05,40201.0,40200.0,0.337158]
["bitfinex","BTCUSD",1645242866522,4.055e-05,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242867120,0.00104055,40201.0,40200.0,0.334311]
["bitfinex","BTCUSD",1645242867521,0.00104055,40201.0,40200.0,0.3379]
["bitfinex","BTCUSD",1645242868321,4.055e-05,40201.0,40200.0,0.3379]
["bitfinex","BTCUSD",1645242868575,4.055e-05,40201.0,40200.0,0.343965]
["bitfinex","BTCUSD",1645242869171,0.00104055,40201.0,40200.0,0.343965]
["bitfinex","BTCUSD",1645242869975,0.00104055,40201.0,40200.0,0.352079]
["bitfinex","BTCUSD",1645242870472,4.055e-05,40201.0,40200.0,0.343965]
["bitfinex","BTCUSD",1645242870973,0.26352451,40201.0,40200.0,0.352157]
["bitfinex","BTCUSD",1645242871173,0.00204055,40201.0,40200.0,0.352157]
["bitfinex","BTCUSD",1645242872418,4.055e-05,40201.0,40200.0,0.352157]
["bitfinex","BTCUSD",1645242872722,4.055e-05,40201.0,40200.0,0.343965]
["bitfinex","BTCUSD",1645242873520,4.055e-05,40201.0,40200.0,0.3379]
["bitfinex","BTCUSD",1645242874120,4.055e-05,40201.0,40200.0,0.335804]
["bitfinex","BTCUSD",1645242874321,0.26352451,40201.0,40199.0,0.0026436]
["bitfinex","BTCUSD",1645242874520,0.26347388,40200.0,40199.0,0.0033236]
["bitfinex","BTCUSD",1645242874721,0.26347388,40200.0,40199.0,0.3357286]
["bitfinex","BTCUSD",1645242875121,0.26447388,40200.0,40199.0,0.3357286]
["bitfinex","BTCUSD",1645242875730,0.26447388,40200.0,40199.0,0.0014176]
["bitfinex","BTCUSD",1645242875924,0.26447388,40200.0,40199.0,0.3357286]
["bitfinex","BTCUSD",1645242876172,0.26447388,40200.0,40199.0,0.3373776]
["bitfinex","BTCUSD",1645242876571,0.26447388,40200.0,40199.0,0.33596]
["bitfinex","BTCUSD",1645242876770,0.26447388,40200.0,40199.0,0.340167]
["bitfinex","BTCUSD",1645242876972,0.26347388,40200.0,40199.0,0.340167]
["bitfinex","BTCUSD",1645242877174,0.26347388,40200.0,40199.0,0.33696]
["bitfinex","BTCUSD",1645242877977,0.26351443,40201.0,40199.0,0.33696]
["bitfinex","BTCUSD",1645242878178,0.26351443,40201.0,40199.0,0.341673]
["bitfinex","BTCUSD",1645242878374,0.26351443,40201.0,40199.0,0.340673]
["bitfinex","BTCUSD",1645242878676,0.26351443,40201.0,40199.0,0.354785]
["bitfinex","BTCUSD",1645242879073,0.26351443,40201.0,40199.0,0.355785]
["bitfinex","BTCUSD",1645242880220,0.26351443,40201.0,40200.0,0.342794]
["bitfinex","BTCUSD",1645242880420,0.26351443,40201.0,40200.0,0.347785]
["bitfinex","BTCUSD",1645242881221,0.26351443,40201.0,40200.0,0.3521702]
["bitfinex","BTCUSD",1645242882524,4.055e-05,40201.0,40200.0,0.0043852]
["bitfinex","BTCUSD",1645242882724,0.31648401,40201.0,40200.0,0.0043852]
["bitfinex","BTCUSD",1645242882923,0.41648401,40201.0,40200.0,0.0043852]
["bitfinex","BTCUSD",1645242883131,0.801967,40200.0,40195.0,0.001]
["bitfinex","BTCUSD",1645242883325,0.16071134,40199.0,40195.0,0.001]
["bitfinex","BTCUSD",1645242883583,1.42715804,40198.0,40195.0,0.00247661]
["bitfinex","BTCUSD",1645242883776,0.31612703,40196.0,40195.0,0.00060661]
["bitfinex","BTCUSD",1645242884175,0.64747833,40196.0,40195.0,0.00060661]
["bitfinex","BTCUSD",1645242884377,0.4558429,40196.0,40194.0,0.001226]
["bitfinex","BTCUSD",1645242884576,0.31908646,40195.0,40194.0,0.001226]
["bitfinex","BTCUSD",1645242884778,0.31908646,40195.0,40193.0,0.001226]
["bitfinex","BTCUSD",1645242884978,0.31908646,40195.0,40193.0,0.002323]
["bitfinex","BTCUSD",1645242885578,0.61908646,40195.0,40193.0,0.002323]
["bitfinex","BTCUSD",1645242886777,0.78810654,40195.0,40193.0,0.002323]
["bitfinex","BTCUSD",1645242886980,0.61908646,40195.0,40193.0,0.002323]
["bitfinex","BTCUSD",1645242887183,0.3,40194.0,40193.0,0.002323]
["bitfinex","BTCUSD",1645242887425,0.1244865,40193.0,40192.0,0.001226]
["bitfinex","BTCUSD",1645242887623,0.1244865,40193.0,40186.0,0.25079208]
["bitfinex","BTCUSD",1645242887624,0.424489,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242888428,0.124489,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242888624,0.24897878,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242889025,0.25097878,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242889627,0.30667878,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242890326,0.30467878,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242891175,0.30682164,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242891373,0.40682164,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242892974,0.3929582,40194.0,40193.0,0.17236257]
["bitfinex","BTCUSD",1645242893173,0.3929582,40194.0,40193.0,0.51393057]
["bitfinex","BTCUSD",1645242893174,0.00214286,40194.0,40193.0,0.51393057]
["bitfinex","BTCUSD",1645242894173,0.00214286,40194.0,40193.0,0.51391757]
["bitfinex","BTCUSD",1645242895120,0.00214286,40194.0,40193.0,0.51491757]
["bitfinex","BTCUSD",1645242895922,0.00214286,40194.0,40193.0,0.51271357]
["bitfinex","BTCUSD",1645242896320,0.00214286,40194.0,40193.0,0.51171357]
["bitfinex","BTCUSD",1645242896520,0.00214286,40194.0,40193.0,0.51846157]
["bitfinex","BTCUSD",1645242897020,0.00214286,40194.0,40193.0,0.51094557]
["bitfinex","BTCUSD",1645242897221,0.00214286,40194.0,40193.0,0.17108957]
["bitfinex","BTCUSD",1645242898421,0.00214286,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242898422,0.30214286,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242898872,0.10214286,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242899474,0.10214286,40194.0,40193.0,0.17199757]
["bitfinex","BTCUSD",1645242899674,0.10214286,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242900075,0.00214286,40194.0,40193.0,0.17360557]
["bitfinex","BTCUSD",1645242900477,0.00214286,40194.0,40193.0,0.51351057]
["bitfinex","BTCUSD",1645242900677,0.00214286,40194.0,40193.0,0.52076757]
["bitfinex","BTCUSD",1645242901076,0.00214286,40194.0,40193.0,0.52460557]
["bitfinex","BTCUSD",1645242901282,0.00148353,40194.0,40193.0,0.52460557]
["bitfinex","BTCUSD",1645242901476,0.00148353,40194.0,40193.0,0.51725157]
["bitfinex","BTCUSD",1645242901775,0.00148353,40194.0,40193.0,0.17943857]
["bitfinex","BTCUSD",1645242902431,0.00148353,40194.0,40193.0,0.17148857]
["bitfinex","BTCUSD",1645242902631,0.00148353,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242903230,0.00248353,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242904431,0.00137846,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242907273,0.00137846,40194.0,40193.0,0.17108957]
["bitfinex","BTCUSD",1645242908479,0.00137846,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242909184,0.00137846,40194.0,40193.0,0.17108957]
["bitfinex","BTCUSD",1645242910523,0.00137846,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242911323,0.00225663,40194.0,40193.0,0.50440057]
["bitfinex","BTCUSD",1645242911725,0.00225663,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242913328,0.00325663,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242913580,0.13512692,40195.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242915173,0.89632692,40195.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242915375,0.3,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242916074,1.19632692,40195.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242916474,0.89432692,40195.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242916675,0.00228716,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242917331,1.06148716,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242918329,1.11718716,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242918930,1.38057362,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242919131,1.38157362,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242920132,1.48157362,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242920430,1.21818716,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242920630,1.21718716,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242921278,1.2149,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242923678,1.257667,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242923880,1.2149,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242924079,1.38170049,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242924478,1.2149,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242924684,1.58408404,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242924925,1.75023143,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242925125,1.76119943,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242925326,1.75123143,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242926527,1.75023143,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242926928,1.4484834,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242927127,1.4504834,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242928426,1.4484834,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242928676,1.74962442,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242928876,1.75959242,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242929277,1.76159242,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242930478,1.74962442,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242931280,1.75162442,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242931881,1.777625,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242932527,1.775625,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242932826,1.785593,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242933025,1.775625,40194.0,40193.0,0.17008957]
["bitfinex","BTCUSD",1645242933524,1.775625,40194.0,40193.0,0.17001819]
["bitfinex","BTCUSD",1645242934327,1.775625,40194.0,40179.0,0.1]
["bitfinex","BTCUSD",1645242934328,0.7592,40192.0,40178.0,0.1999]
["bitfinex","BTCUSD",1645242934528,0.7592,40189.0,40178.0,0.1999]
["bitfinex","BTCUSD",1645242934728,0.7592,40185.0,40180.0,0.021771]
["bitfinex","BTCUSD",1645242934929,0.7592,40183.0,40180.0,0.021771]
["bitfinex","BTCUSD",1645242935136,0.7592,40183.0,40179.0,0.001226]
["bitfinex","BTCUSD",1645242935137,0.0557,40182.0,40179.0,0.001226]
["bitfinex","BTCUSD",1645242935327,0.04804016,40181.0,40179.0,0.007257]
["bitfinex","BTCUSD",1645242935529,0.04804016,40181.0,40176.0,0.001226]
["bitfinex","BTCUSD",1645242935530,0.85000716,40181.0,40176.0,0.001226]
["bitfinex","BTCUSD",1645242935727,0.85000716,40181.0,40173.0,0.00027711]
["bitfinex","BTCUSD",1645242935728,0.8149,40180.0,40173.0,0.00027711]
["bitfinex","BTCUSD",1645242936092,0.87717454,40180.0,40176.0,0.007257]
["bitfinex","BTCUSD",1645242936281,0.87717454,40180.0,40172.0,0.0088]
["bitfinex","BTCUSD",1645242936282,0.97717454,40180.0,40179.0,0.007257]
["bitfinex","BTCUSD",1645242936482,0.97717454,40180.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645242936682,1.03944554,40180.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645242937180,0.28024554,40180.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645242937380,0.18024554,40180.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645242938587,0.43024554,40180.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645242938783,0.53024554,40180.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645242939185,0.53224554,40180.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645242940431,0.53024554,40180.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645242941329,1.28944554,40180.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645242941528,1.28944554,40180.0,40179.0,0.00376]
["bitfinex","BTCUSD",1645242941727,1.28944554,40180.0,40179.0,0.001785]
["bitfinex","BTCUSD",1645242941928,1.28944554,40180.0,40178.0,0.001226]
["bitfinex","BTCUSD",1645242942127,1.28944554,40180.0,40179.0,0.002257]
["bitfinex","BTCUSD",1645242942527,1.28944554,40180.0,40178.0,0.015412]
["bitfinex","BTCUSD",1645242943133,1.28944554,40180.0,40178.0,0.014186]
["bitfinex","BTCUSD",1645242943329,1.29044554,40180.0,40178.0,0.014186]
["bitfinex","BTCUSD",1645242943586,0.53124554,40180.0,40178.0,0.016443]
["bitfinex","BTCUSD",1645242943777,0.53124554,40180.0,40178.0,0.014186]
["bitfinex","BTCUSD",1645242943977,1.29044554,40180.0,40173.0,0.00027711]
["bitfinex","BTCUSD",1645242944278,1.29044554,40180.0,40176.0,0.002257]
["bitfinex","BTCUSD",1645242944577,1.28944554,40180.0,40176.0,0.002257]
["bitfinex","BTCUSD",1645242944876,1.28944554,40180.0,40173.0,0.00027711]
["bitfinex","BTCUSD",1645242945078,1.28944554,40180.0,40176.0,0.002257]
["bitfinex","BTCUSD",1645242945277,1.28944554,40180.0,40172.0,0.0088]
["bitfinex","BTCUSD",1645242945278,1.29044554,40180.0,40172.0,0.0088]
["bitfinex","BTCUSD",1645242945477,1.29044554,40180.0,40174.0,0.002257]
["bitfinex","BTCUSD",1645242945682,1.29044554,40180.0,40175.0,0.002257]
["bitfinex","BTCUSD",1645242945878,0.7592,40178.0,40176.0,0.002257]
["bitfinex","BTCUSD",1645242946079,0.8149,40178.0,40176.0,0.00027711]
["bitfinex","BTCUSD",1645242946277,0.8149,40178.0,40175.0,0.004514]
["bitfinex","BTCUSD",1645242946278,0.9149,40178.0,40175.0,0.004514]
["bitfinex","BTCUSD",1645242946678,0.1557,40178.0,40175.0,0.004514]
["bitfinex","BTCUSD",1645242946879,0.0557,40178.0,40177.0,0.339009]
["bitfinex","BTCUSD",1645242947080,0.41227454,40180.0,40177.0,0.339009]
["bitfinex","BTCUSD",1645242947355,0.25,40180.0,40179.0,0.004083]
["bitfinex","BTCUSD",1645242948655,0.25,40180.0,40179.0,0.336568]
["bitfinex","BTCUSD",1645242948852,0.3122572,40180.0,40179.0,0.336568]
["bitfinex","BTCUSD",1645242949056,0.3122572,40180.0,40179.0,0.339106]
["bitfinex","BTCUSD",1645242949255,0.3132572,40180.0,40179.0,0.339106]
["bitfinex","BTCUSD",1645242949656,0.38792172,40180.0,40179.0,0.004795]
["bitfinex","BTCUSD",1645242949854,0.38792172,40180.0,40179.0,0.339106]
["bitfinex","BTCUSD",1645242950257,0.38792172,40180.0,40178.0,0.001226]
["bitfinex","BTCUSD",1645242950459,0.38792172,40180.0,40177.0,0.001226]
["bitfinex","BTCUSD",1645242950658,0.38792172,40180.0,40177.0,0.001731]
["bitfinex","BTCUSD",1645242950864,0.38792172,40180.0,40178.0,0.334311]
["bitfinex","BTCUSD",1645242951087,0.38792172,40180.0,40177.0,0.003943]
["bitfinex","BTCUSD",1645242951088,0.38692172,40180.0,40177.0,0.002957]
["bitfinex","BTCUSD",1645242951274,0.38792172,40180.0,40178.0,0.334311]
["bitfinex","BTCUSD",1645242951573,0.38792172,40180.0,40178.0,0.006583]
["bitfinex","BTCUSD",1645242951973,0.38792172,40180.0,40179.0,0.002257]
["bitfinex","BTCUSD",1645242952272,0.38792172,40180.0,40179.0,0.006106]
["bitfinex","BTCUSD",1645242952473,0.38692172,40180.0,40179.0,0.004012]
["bitfinex","BTCUSD",1645242952673,0.38692172,40180.0,40178.0,0.001226]
["bitfinex","BTCUSD",1645242952874,0.38692172,40180.0,40176.0,0.002257]
["bitfinex","BTCUSD",1645242953075,0.38692172,40180.0,40178.0,0.002257]
["bitfinex","BTCUSD",1645242953274,0.38792172,40180.0,40177.0,0.001226]
["bitfinex","BTCUSD",1645242953479,0.38792172,40180.0,40177.0,0.001729]
["bitfinex","BTCUSD",1645242953874,0.38792172,40180.0,40178.0,0.002257]
["bitfinex","BTCUSD",1645242954074,0.38792172,40180.0,40178.0,0.003888]
["bitfinex","BTCUSD",1645242954275,0.38792172,40180.0,40178.0,0.005825]
["bitfinex","BTCUSD",1645242954476,0.38692172,40180.0,40173.0,0.00027711]
["bitfinex","BTCUSD",1645242954676,0.38692172,40180.0,40176.0,0.002257]
["bitfinex","BTCUSD",1645242954930,0.38692172,40180.0,40177.0,0.002257]
["bitfinex","BTCUSD",1645242955531,1.27065272,40180.0,40177.0,0.003941]
["bitfinex","BTCUSD",1645242955732,1.27065272,40180.0,40176.0,0.001226]
["bitfinex","BTCUSD",1645242955935,0.51145272,40180.0,40176.0,0.001226]
["bitfinex","BTCUSD",1645242956331,0.51145272,40180.0,40176.0,0.003302]
["bitfinex","BTCUSD",1645242956533,0.51145272,40180.0,40176.0,0.001226]
["bitfinex","BTCUSD",1645242956731,0.51145272,40180.0,40176.0,0.003411]
["bitfinex","BTCUSD",1645242956931,0.51145272,40180.0,40176.0,0.003405]
["bitfinex","BTCUSD",1645242957333,1.27165272,40180.0,40176.0,0.003405]
["bitfinex","BTCUSD",1645242957532,0.51245272,40180.0,40176.0,0.001226]
["bitfinex","BTCUSD",1645242957932,0.51245272,40180.0,40176.0,0.005507]
["bitfinex","BTCUSD",1645242958586,0.51145272,40180.0,40176.0,0.005507]
["bitfinex","BTCUSD",1645242958786,0.51145272,40180.0,40176.0,0.00325]
["bitfinex","BTCUSD",1645242958787,1.50678606,40180.0,40176.0,0.00325]
["bitfinex","BTCUSD",1645242958981,1.50678606,40180.0,40176.0,0.001244]
["bitfinex","BTCUSD",1645242959181,1.50610606,40180.0,40176.0,0.001244]
["bitfinex","BTCUSD",1645242959381,1.60710606,40180.0,40175.0,0.001226]
["bitfinex","BTCUSD",1645242959582,1.60710606,40180.0,40174.0,0.001226]
["bitfinex","BTCUSD",1645242959782,0.7592,40178.0,40175.0,0.00027711]
["bitfinex","BTCUSD",1645242959982,0.7592,40178.0,40174.0,0.00448911]
["bitfinex","BTCUSD",1645242960182,0.821473,40178.0,40174.0,0.00193811]
["bitfinex","BTCUSD",1645242960383,0.921473,40178.0,40174.0,0.00027711]
["bitfinex","BTCUSD",1645242960581,0.921473,40178.0,40174.0,0.001498]
["bitfinex","BTCUSD",1645242960582,0.98374302,40178.0,40174.0,0.001498]
["bitfinex","BTCUSD",1645242960782,0.18680853,40177.0,40174.0,0.00399911]
["bitfinex","BTCUSD",1645242960981,0.18680853,40177.0,40175.0,0.002257]
["bitfinex","BTCUSD",1645242961181,0.18680853,40177.0,40175.0,0.004087]
["bitfinex","BTCUSD",1645242961388,0.18680853,40177.0,40175.0,0.00436411]
["bitfinex","BTCUSD",1645242962184,0.18680853,40177.0,40175.0,0.00441011]
["bitfinex","BTCUSD",1645242963226,0.18880853,40177.0,40175.0,0.00441011]
["bitfinex","BTCUSD",1645242963426,0.18880853,40177.0,40176.0,0.336568]
["bitfinex","BTCUSD",1645242963427,0.002,40177.0,40176.0,0.336568]
["bitfinex","BTCUSD",1645242963626,0.002,40177.0,40176.0,0.33910211]
["bitfinex","BTCUSD",1645242964628,0.06227002,40178.0,40176.0,0.00479111]
["bitfinex","BTCUSD",1645242964828,0.06227002,40178.0,40176.0,0.00253411]
["bitfinex","BTCUSD",1645242965030,0.06227002,40178.0,40176.0,0.00478211]
["bitfinex","BTCUSD",1645242965328,0.06227002,40178.0,40177.0,0.334311]
["bitfinex","BTCUSD",1645242965537,1.18386452,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242966379,0.42466452,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242967485,0.42466452,40180.0,40179.0,0.46441804]
["bitfinex","BTCUSD",1645242969086,0.32466452,40180.0,40179.0,0.46441804]
["bitfinex","BTCUSD",1645242969924,0.32466452,40180.0,40179.0,0.12972904]
["bitfinex","BTCUSD",1645242970124,0.32466452,40180.0,40179.0,0.12764304]
["bitfinex","BTCUSD",1645242970325,0.32466452,40180.0,40179.0,0.12589704]
["bitfinex","BTCUSD",1645242970524,0.32466452,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242971323,0.32566452,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242972524,0.32466452,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242972926,1.08386452,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242973128,1.18386452,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242973427,1.18586452,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242974777,1.18386452,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242974976,1.1092,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242975579,1.1092,40180.0,40179.0,0.12577104]
["bitfinex","BTCUSD",1645242976180,1.1092,40180.0,40179.0,0.12730204]
["bitfinex","BTCUSD",1645242976380,0.35,40180.0,40179.0,0.12730204]
["bitfinex","BTCUSD",1645242976580,0.35,40180.0,40179.0,0.12913604]
["bitfinex","BTCUSD",1645242976782,0.25,40180.0,40179.0,0.12913604]
["bitfinex","BTCUSD",1645242976979,0.35,40180.0,40179.0,0.12790504]
["bitfinex","BTCUSD",1645242977179,0.35,40180.0,40179.0,0.13024204]
["bitfinex","BTCUSD",1645242978030,0.25,40180.0,40179.0,0.13024204]
["bitfinex","BTCUSD",1645242978234,0.35,40180.0,40179.0,0.13024204]
["bitfinex","BTCUSD",1645242978632,0.35,40180.0,40179.0,0.12607104]
["bitfinex","BTCUSD",1645242978832,1.1092,40180.0,40179.0,0.12607104]
["bitfinex","BTCUSD",1645242979032,1.1092,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242979232,1.1112,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242979633,1.6112,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242980638,1.6092,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242981279,1.6112,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242982480,1.6092,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242983381,1.6102,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242984589,1.6092,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242985237,1.6102,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242985436,1.6659,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242986239,1.83497609,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242986640,1.83397609,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242987042,2.33397609,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242987246,1.84394609,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242987443,1.83497609,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242988046,2.33497609,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242988679,2.33397609,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242988881,1.57477609,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242989279,2.33397609,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242990680,2.1649,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242990879,2.33397663,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242991079,2.34394763,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242991482,2.33397663,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242994933,2.34394763,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242995334,2.84594763,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242995740,2.28226356,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242996181,1.82503056,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242996681,1.82303056,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242997079,1.78026356,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242997683,1.82303056,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242997981,1.78026356,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242998381,1.82303056,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242999383,1.82603056,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242999584,1.78326356,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645242999834,1.82603056,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243000238,1.78326356,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243000436,1.82603056,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243001435,1.82303056,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243003040,1.78026356,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243004480,1.82303056,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243004879,1.78026356,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243005280,1.78326356,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243006584,1.78026356,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243007533,1.7621466,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243008434,1.8549136,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243008734,1.8621466,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243010336,1.7621466,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243012080,1.76181264,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243015027,1.80457964,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243015428,1.80757964,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243015931,1.90757964,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243016632,1.86181264,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243017631,1.80611264,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243018031,1.04691264,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243018231,1.04691264,40180.0,40179.0,0.12813404]
["bitfinex","BTCUSD",1645243018232,0.94691264,40180.0,40179.0,0.12813404]
["bitfinex","BTCUSD",1645243018434,0.94691264,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243018687,0.98967964,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243019082,1.53703601,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243019283,1.70611264,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243020781,0.94691264,40180.0,40179.0,0.12454004]
["bitfinex","BTCUSD",1645243021187,0.67783601,40180.0,40179.0,0.46376104]
["bitfinex","BTCUSD",1645243021393,0.66786501,40180.0,40179.0,0.46376104]
["bitfinex","BTCUSD",1645243021782,0.66786501,40180.0,40179.0,0.67508955]
["bitfinex","BTCUSD",1645243022830,0.66786501,40180.0,40179.0,0.46376104]
["bitfinex","BTCUSD",1645243023031,0.66786501,40180.0,40179.0,0.67505888]
["bitfinex","BTCUSD",1645243023432,0.66886501,40180.0,40179.0,0.97184519]
["bitfinex","BTCUSD",1645243024731,0.66786501,40180.0,40179.0,0.97184519]
["bitfinex","BTCUSD",1645243025132,0.66786501,40180.0,40179.0,0.76054735]
["bitfinex","BTCUSD",1645243025735,0.10424943,40180.0,40179.0,0.76054735]
["bitfinex","BTCUSD",1645243033136,0.10424943,40180.0,40179.0,0.76170935]
["bitfinex","BTCUSD",1645243033335,0.10424943,40180.0,40179.0,0.76492304]
["bitfinex","BTCUSD",1645243035484,0.10424943,40180.0,40179.0,0.82062304]
["bitfinex","BTCUSD",1645243039736,0.10424943,40180.0,40179.0,0.52062304]
["bitfinex","BTCUSD",1645243043685,0.10424943,40180.0,40179.0,0.46492304]
["bitfinex","BTCUSD",1645243044086,0.10424943,40180.0,40179.0,0.46266604]
["bitfinex","BTCUSD",1645243044286,0.10424943,40180.0,40179.0,0.46557804]
["bitfinex","BTCUSD",1645243044691,0.10424943,40180.0,40179.0,0.46715304]
["bitfinex","BTCUSD",1645243046642,0.10424943,40180.0,40179.0,0.76715304]
["bitfinex","BTCUSD",1645243047247,0.10424943,40180.0,40179.0,0.46715304]
["bitfinex","BTCUSD",1645243050985,0.10424943,40180.0,40179.0,0.76715304]
["bitfinex","BTCUSD",1645243055841,0.22449221,40189.0,40186.0,0.33485957]
["bitfinex","BTCUSD",1645243056287,0.22449221,40189.0,40187.0,0.334311]
["bitfinex","BTCUSD",1645243056288,0.12449221,40189.0,40187.0,0.334311]
["bitfinex","BTCUSD",1645243056489,0.06224576,40188.0,40187.0,0.337656]
["bitfinex","BTCUSD",1645243056686,0.06224576,40188.0,40187.0,0.335828]
["bitfinex","BTCUSD",1645243056888,0.06224576,40188.0,40187.0,0.340815]
["bitfinex","BTCUSD",1645243057088,0.60900931,40193.0,40188.0,0.334311]
["bitfinex","BTCUSD",1645243057089,0.12447943,40193.0,40188.0,0.334311]
["bitfinex","BTCUSD",1645243057288,0.1248017,40193.0,40190.0,0.002257]
["bitfinex","BTCUSD",1645243057491,0.1248017,40193.0,40191.0,0.004514]
["bitfinex","BTCUSD",1645243057492,0.12747943,40193.0,40191.0,0.004514]
["bitfinex","BTCUSD",1645243057687,0.12747943,40193.0,40191.0,0.004344]
["bitfinex","BTCUSD",1645243057888,0.1278017,40193.0,40191.0,0.004344]
["bitfinex","BTCUSD",1645243058289,0.062239,40192.0,40191.0,0.003949]
["bitfinex","BTCUSD",1645243058487,0.062239,40192.0,40190.0,0.002257]
["bitfinex","BTCUSD",1645243058687,0.062239,40192.0,40190.0,0.004431]
["bitfinex","BTCUSD",1645243059489,0.065239,40192.0,40190.0,0.004431]
["bitfinex","BTCUSD",1645243059935,0.06223926,40191.0,40190.0,0.004431]
["bitfinex","BTCUSD",1645243060139,0.06223926,40191.0,40189.0,0.002452]
["bitfinex","BTCUSD",1645243060335,0.06223926,40191.0,40189.0,0.001695]
["bitfinex","BTCUSD",1645243061435,0.06223926,40191.0,40189.0,0.001388]
["bitfinex","BTCUSD",1645243061637,0.06523926,40191.0,40189.0,0.001388]
["bitfinex","BTCUSD",1645243061836,0.06523926,40191.0,40188.0,0.001226]
["bitfinex","BTCUSD",1645243062038,0.06523926,40191.0,40188.0,0.002089]
["bitfinex","BTCUSD",1645243062644,0.38092435,40191.0,40188.0,0.002089]
["bitfinex","BTCUSD",1645243062839,0.37792435,40191.0,40188.0,0.002089]
["bitfinex","BTCUSD",1645243063041,0.47792435,40191.0,40188.0,0.00152]
["bitfinex","BTCUSD",1645243063441,0.47992435,40191.0,40188.0,0.00152]
["bitfinex","BTCUSD",1645243063687,0.47992435,40191.0,40188.0,0.003332]
["bitfinex","BTCUSD",1645243063890,0.062253,40190.0,40188.0,0.003332]
["bitfinex","BTCUSD",1645243064189,0.062253,40190.0,40187.0,0.001226]
["bitfinex","BTCUSD",1645243064190,0.124509,40189.0,40187.0,0.001226]
["bitfinex","BTCUSD",1645243064386,0.124509,40189.0,40187.0,0.001286]
["bitfinex","BTCUSD",1645243064587,0.44019409,40189.0,40187.0,0.001286]
["bitfinex","BTCUSD",1645243064986,0.44019409,40189.0,40187.0,0.002876]
["bitfinex","BTCUSD",1645243065192,0.54019409,40189.0,40187.0,0.001286]
["bitfinex","BTCUSD",1645243065488,0.54119409,40189.0,40187.0,0.001286]
["bitfinex","BTCUSD",1645243065786,0.66570429,40189.0,40187.0,0.001286]
["bitfinex","BTCUSD",1645243065989,0.66570429,40189.0,40186.0,0.33608557]
["bitfinex","BTCUSD",1645243066186,0.66570429,40189.0,40186.0,0.33927057]
["bitfinex","BTCUSD",1645243066586,0.66570429,40189.0,40187.0,0.002257]
["bitfinex","BTCUSD",1645243066788,0.66470429,40189.0,40187.0,0.004187]
["bitfinex","BTCUSD",1645243067638,0.31568509,40188.0,40187.0,0.004187]
["bitfinex","BTCUSD",1645243067844,0.1,40188.0,40187.0,0.002257]
["bitfinex","BTCUSD",1645243069040,0.66470429,40189.0,40187.0,0.002257]
["bitfinex","BTCUSD",1645243069241,0.66470429,40189.0,40187.0,0.004411]
["bitfinex","BTCUSD",1645243069441,0.001,40188.0,40187.0,0.004411]
["bitfinex","BTCUSD",1645243069642,0.001,40188.0,40187.0,0.004072]
["bitfinex","BTCUSD",1645243070849,0.31568509,40188.0,40187.0,0.004072]
["bitfinex","BTCUSD",1645243071095,0.33,40188.0,40187.0,0.004072]
["bitfinex","BTCUSD",1645243071989,0.32989902,40188.0,40187.0,0.004072]
["bitfinex","BTCUSD",1645243072189,0.23,40188.0,40187.0,0.004072]
["bitfinex","BTCUSD",1645243072892,0.23,40188.0,40187.0,0.24151025]
["bitfinex","BTCUSD",1645243073289,0.23,40188.0,40187.0,0.23904425]
["bitfinex","BTCUSD",1645243073692,0.23,40188.0,40187.0,0.003977]
["bitfinex","BTCUSD",1645243073890,0.23,40188.0,40186.0,0.33608557]
["bitfinex","BTCUSD",1645243074294,0.23,40188.0,40186.0,0.34059957]
["bitfinex","BTCUSD",1645243074691,0.23,40188.0,40186.0,0.33834257]
["bitfinex","BTCUSD",1645243075439,0.29224585,40188.0,40187.0,0.002257]
["bitfinex","BTCUSD",1645243075644,0.29224585,40188.0,40187.0,0.004142]
["bitfinex","BTCUSD",1645243076837,0.36689528,40188.0,40187.0,0.004142]
["bitfinex","BTCUSD",1645243078992,0.36689528,40188.0,40187.0,0.002257]
["bitfinex","BTCUSD",1645243079391,0.36689528,40188.0,40187.0,0.003824]
["bitfinex","BTCUSD",1645243079591,0.36889528,40188.0,40187.0,0.003824]
["bitfinex","BTCUSD",1645243080494,0.36889528,40188.0,40187.0,0.002257]
["bitfinex","BTCUSD",1645243080696,0.36689528,40188.0,40187.0,0.003885]
["bitfinex","BTCUSD",1645243080894,0.36689528,40188.0,40187.0,0.002257]
["bitfinex","BTCUSD",1645243081295,0.68270322,40188.0,40187.0,0.002257]
["bitfinex","BTCUSD",1645243081493,0.68470322,40188.0,40187.0,0.002257]
["bitfinex","BTCUSD",1645243081693,0.68470322,40188.0,40186.0,0.33711657]
["bitfinex","BTCUSD",1645243081893,0.68470322,40188.0,40186.0,0.33662657]
["bitfinex","BTCUSD",1645243082341,0.84695922,40188.0,40186.0,0.33612157]
["bitfinex","BTCUSD",1645243082741,0.95375343,40188.0,40186.0,0.33767657]
["bitfinex","BTCUSD",1645243082943,0.95175343,40188.0,40186.0,0.33767657]
["bitfinex","BTCUSD",1645243083141,0.95175343,40188.0,40186.0,0.33952557]
["bitfinex","BTCUSD",1645243083142,0.78270322,40188.0,40186.0,0.33952557]
["bitfinex","BTCUSD",1645243083346,0.78270322,40188.0,40186.0,0.34040557]
["bitfinex","BTCUSD",1645243083544,0.46689528,40188.0,40186.0,0.34110757]
["bitfinex","BTCUSD",1645243083741,0.46689528,40188.0,40186.0,0.33885057]
["bitfinex","BTCUSD",1645243084143,0.78270322,40188.0,40186.0,0.33885057]
["bitfinex","BTCUSD",1645243084546,0.46689528,40188.0,40186.0,0.33885057]
["bitfinex","BTCUSD",1645243084744,0.46689528,40188.0,40186.0,0.34110757]
["bitfinex","BTCUSD",1645243085143,0.47686428,40188.0,40186.0,0.34110757]
["bitfinex","BTCUSD",1645243085347,0.46689528,40188.0,40186.0,0.34110757]
["bitfinex","BTCUSD",1645243085549,0.46889528,40188.0,40186.0,0.34110757]
["bitfinex","BTCUSD",1645243086790,0.46689528,40188.0,40186.0,0.34110757]
["bitfinex","BTCUSD",1645243087191,0.46689528,40188.0,40186.0,0.33925857]
["bitfinex","BTCUSD",1645243088993,0.47686328,40188.0,40186.0,0.33925857]
["bitfinex","BTCUSD",1645243089393,0.46689528,40188.0,40186.0,0.33925857]
["bitfinex","BTCUSD",1645243093046,0.47686428,40188.0,40186.0,0.33925857]
["bitfinex","BTCUSD",1645243093245,0.46689528,40188.0,40186.0,0.33925857]
["bitfinex","BTCUSD",1645243093446,0.46689528,40188.0,40186.0,0.33915865]
["bitfinex","BTCUSD",1645243095592,0.36689528,40188.0,40187.0,0.004514]
["bitfinex","BTCUSD",1645243096397,0.36689528,40188.0,40187.0,0.002257]
["bitfinex","BTCUSD",1645243097196,0.46689528,40188.0,40186.0,0.33598565]
["bitfinex","BTCUSD",1645243097444,0.78270322,40188.0,40186.0,0.33610565]
["bitfinex","BTCUSD",1645243097643,0.78470322,40188.0,40186.0,0.33610565]
["bitfinex","BTCUSD",1645243098244,0.78470322,40188.0,40186.0,0.33775465]
["bitfinex","BTCUSD",1645243098843,0.78270322,40188.0,40186.0,0.33775465]
["bitfinex","BTCUSD",1645243099643,0.78370322,40188.0,40186.0,0.33775465]
["bitfinex","BTCUSD",1645243100846,0.79267222,40188.0,40186.0,0.33775465]
["bitfinex","BTCUSD",1645243101103,0.78270322,40188.0,40186.0,0.33775465]
["bitfinex","BTCUSD",1645243101593,0.78370322,40188.0,40186.0,0.33775465]
["bitfinex","BTCUSD",1645243101790,0.78402549,40188.0,40186.0,0.33775465]
["bitfinex","BTCUSD",1645243102791,0.46721755,40188.0,40186.0,0.33775465]
["bitfinex","BTCUSD",1645243102993,0.78302549,40188.0,40186.0,0.33775465]
["bitfinex","BTCUSD",1645243103199,0.78270322,40188.0,40186.0,0.33775465]
["bitfinex","BTCUSD",1645243103596,0.78270322,40188.0,40186.0,0.33970265]
["bitfinex","BTCUSD",1645243103794,0.78270322,40188.0,40186.0,0.33775465]
["bitfinex","BTCUSD",1645243104693,0.79267122,40188.0,40186.0,0.33775465]
["bitfinex","BTCUSD",1645243104943,0.79267122,40188.0,40186.0,0.33969665]
["bitfinex","BTCUSD",1645243105143,0.78270322,40188.0,40186.0,0.33969665]
["bitfinex","BTCUSD",1645243105744,0.78302549,40188.0,40186.0,0.33969665]
["bitfinex","BTCUSD",1645243108145,0.31580794,40187.0,40186.0,0.33969665]
["bitfinex","BTCUSD",1645243108347,0.41580794,40187.0,40186.0,0.33775465]
["bitfinex","BTCUSD",1645243109602,0.41780794,40187.0,40186.0,0.33610565]
["bitfinex","BTCUSD",1645243110906,0.41580794,40187.0,40186.0,0.33610565]
["bitfinex","BTCUSD",1645243111600,0.41780794,40187.0,40186.0,0.33610565]
["bitfinex","BTCUSD",1645243112006,0.102,40187.0,40186.0,0.33475965]
["bitfinex","BTCUSD",1645243112445,0.0577,40187.0,40186.0,0.33475965]
["bitfinex","BTCUSD",1645243112643,0.4261426,40187.0,40186.0,0.33475965]
["bitfinex","BTCUSD",1645243112843,0.5241426,40187.0,40186.0,0.33475965]
["bitfinex","BTCUSD",1645243113247,0.69319196,40187.0,40186.0,0.33475965]
["bitfinex","BTCUSD",1645243113444,0.22342651,40187.0,40186.0,0.33475965]
["bitfinex","BTCUSD",1645243113646,0.22442651,40187.0,40186.0,0.33475965]
["bitfinex","BTCUSD",1645243114043,0.12442651,40187.0,40186.0,0.33475965]
["bitfinex","BTCUSD",1645243114647,0.4255828,40187.0,40186.0,0.33475965]
["bitfinex","BTCUSD",1645243114944,0.5245828,40187.0,40186.0,0.33475965]
["bitfinex","BTCUSD",1645243115344,0.5245828,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243115746,0.5255828,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243116196,0.5355508,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243116396,0.5255828,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243116995,0.5245828,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243117595,0.5255828,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243118996,0.1567,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243119396,0.0567,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243119595,0.0557,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243119851,0.0567,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243120050,0.066669,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243120849,0.065669,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243121549,0.0557,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243121753,0.0567,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243122853,0.0557,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243123892,0.065669,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243124092,0.23471836,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243124293,0.0557,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243124490,0.22474936,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243124692,0.0557,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243124891,0.22474936,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243125095,0.0557,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243125493,0.37190408,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243125691,0.37190408,40187.0,40186.0,0.33615212]
["bitfinex","BTCUSD",1645243125894,0.47190408,40187.0,40186.0,0.33615212]
["bitfinex","BTCUSD",1645243126793,0.41620408,40187.0,40186.0,0.33615212]
["bitfinex","BTCUSD",1645243126995,0.41620408,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243127655,0.41720408,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243127851,0.42717308,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243128052,0.42717308,40187.0,40186.0,0.33615112]
["bitfinex","BTCUSD",1645243128253,0.41720408,40187.0,40186.0,0.33615112]
["bitfinex","BTCUSD",1645243128453,0.41720408,40187.0,40186.0,0.33799312]
["bitfinex","BTCUSD",1645243129055,0.41620408,40187.0,40186.0,0.33799312]
["bitfinex","BTCUSD",1645243129457,0.41620408,40187.0,40186.0,0.33615112]
["bitfinex","BTCUSD",1645243129656,0.41720408,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243130261,0.41720408,40187.0,40186.0,0.33607912]
["bitfinex","BTCUSD",1645243130960,0.41620408,40187.0,40186.0,0.33607912]
["bitfinex","BTCUSD",1645243131794,0.41720408,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243131996,0.42717308,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243132394,0.41720408,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243132896,0.41620408,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243133095,0.41620408,40187.0,40186.0,0.33609412]
["bitfinex","BTCUSD",1645243133494,0.41620408,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243134594,0.1,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243134845,0.31618921,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243135246,0.41618921,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243135449,0.1,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243135646,0.41718305,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243135846,0.42715105,40187.0,40186.0,0.33466912]
["bitfinex","BTCUSD",1645243136045,0.42715105,40187.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243136452,0.42715105,40187.0,40186.0,0.33589087]
["bitfinex","BTCUSD",1645243136647,0.41718305,40187.0,40186.0,0.33589087]
["bitfinex","BTCUSD",1645243136847,0.41618305,40187.0,40186.0,0.33589087]
["bitfinex","BTCUSD",1645243137048,0.41618305,40187.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243137747,0.41818305,40187.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243138594,0.41818305,40187.0,40186.0,0.33584987]
["bitfinex","BTCUSD",1645243138997,0.41618305,40187.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243139396,0.41618305,40187.0,40186.0,0.33588287]
["bitfinex","BTCUSD",1645243139597,0.42615205,40187.0,40186.0,0.33588287]
["bitfinex","BTCUSD",1645243139995,0.41618305,40187.0,40186.0,0.33588287]
["bitfinex","BTCUSD",1645243140602,0.41618305,40187.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243141199,0.41618305,40187.0,40186.0,0.33589487]
["bitfinex","BTCUSD",1645243141598,0.41618305,40187.0,40186.0,0.33589387]
["bitfinex","BTCUSD",1645243141803,0.41818305,40187.0,40186.0,0.33589387]
["bitfinex","BTCUSD",1645243142949,0.41618305,40187.0,40186.0,0.33589387]
["bitfinex","BTCUSD",1645243143748,0.41818305,40187.0,40186.0,0.33589387]
["bitfinex","BTCUSD",1645243144548,0.41818305,40187.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243144749,0.102,40187.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243144949,0.1,40187.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243145152,0.39256812,40188.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243145348,0.29256812,40188.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243145552,0.39256812,40188.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243145755,0.39456812,40188.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243145952,0.39456812,40188.0,40186.0,0.33582887]
["bitfinex","BTCUSD",1645243146199,0.39456812,40188.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243146399,0.76345092,40188.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243146601,0.66345092,40188.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243146799,0.56361748,40188.0,40186.0,0.33593887]
["bitfinex","BTCUSD",1645243147097,0.56161748,40188.0,40186.0,0.33593887]
["bitfinex","BTCUSD",1645243147298,0.57158648,40188.0,40186.0,0.33593887]
["bitfinex","BTCUSD",1645243147497,0.40253712,40188.0,40186.0,0.33593887]
["bitfinex","BTCUSD",1645243147697,0.39356812,40188.0,40186.0,0.33593887]
["bitfinex","BTCUSD",1645243147900,0.29356812,40188.0,40186.0,0.33593887]
["bitfinex","BTCUSD",1645243148099,0.76245092,40188.0,40186.0,0.33764987]
["bitfinex","BTCUSD",1645243148308,0.76245092,40188.0,40186.0,0.33766987]
["bitfinex","BTCUSD",1645243148501,0.39356812,40188.0,40186.0,0.33766987]
["bitfinex","BTCUSD",1645243148703,0.7116498,40187.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243149003,0.24721261,40187.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243149204,0.34721261,40187.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243149401,0.54226255,40187.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243149852,0.51726197,40187.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243150252,0.51719455,40187.0,40186.0,0.33457087]
["bitfinex","BTCUSD",1645243150452,0.51719455,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243150855,1.57639455,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243151061,1.57539455,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243151452,1.58536455,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243151652,1.57539455,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243155303,1.58536455,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243155705,1.57539455,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243158351,0.81619455,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243158754,0.78339755,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243158954,0.82616455,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243159350,0.65711519,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243159552,0.61434819,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243159953,0.78339755,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243160154,0.60437819,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243160559,0.64714519,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243160757,0.29714519,40187.0,40186.0,0.33250411]
["bitfinex","BTCUSD",1645243160956,0.46619455,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243161197,0.19714519,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243161401,0.46619455,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243161597,0.29714519,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243161797,0.42342755,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243162597,0.72342755,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243164001,0.55437819,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243164599,0.25437819,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243164843,0.50437819,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243165244,0.77342755,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243166146,0.78339755,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243166445,0.51619455,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243166649,0.47342755,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243166845,0.30437819,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243167046,0.37342755,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243167248,0.30437819,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243167646,0.81619455,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243167846,0.60437819,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243168048,0.77342755,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243168250,0.81619455,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243168600,0.79942813,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243168995,0.84219513,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243169299,0.79942813,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243169895,0.80939813,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243170399,0.79942813,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243170597,0.84219513,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243170996,0.79942813,40187.0,40186.0,0.33101411]
["bitfinex","BTCUSD",1645243171395,0.79942813,40187.0,40186.0,0.33090071]
["bitfinex","BTCUSD",1645243171800,0.80042813,40187.0,40186.0,0.33090071]
["bitfinex","BTCUSD",1645243171996,0.84319513,40187.0,40186.0,0.33090071]
["bitfinex","BTCUSD",1645243173048,0.84219513,40187.0,40186.0,0.33090071]
["bitfinex","BTCUSD",1645243173850,0.85316513,40187.0,40186.0,0.33090071]
["bitfinex","BTCUSD",1645243174251,0.84319513,40187.0,40186.0,0.33090071]
["bitfinex","BTCUSD",1645243174649,0.88254486,40187.0,40186.0,0.33090071]
["bitfinex","BTCUSD",1645243175049,0.92431186,40187.0,40186.0,0.33090071]
["bitfinex","BTCUSD",1645243175852,1.68451186,40187.0,40186.0,0.33090071]
["bitfinex","BTCUSD",1645243176503,1.64174486,40187.0,40186.0,0.33090071]
["bitfinex","BTCUSD",1645243176701,1.34174486,40187.0,40186.0,0.33090071]
["bitfinex","BTCUSD",1645243176900,1.38451186,40187.0,40186.0,0.33090071]
["bitfinex","BTCUSD",1645243177101,1.38351186,40187.0,40186.0,0.33090071]
["bitfinex","BTCUSD",1645243177701,0.62431186,40187.0,40186.0,0.33090071]
["bitfinex","BTCUSD",1645243177901,0.63428186,40187.0,40186.0,0.33090071]
["bitfinex","BTCUSD",1645243178101,0.4124955,40187.0,40186.0,0.33228671]
["bitfinex","BTCUSD",1645243178301,0.4052625,40187.0,40186.0,0.33631271]
["bitfinex","BTCUSD",1645243178501,0.37926192,40187.0,40186.0,0.33228671]
["bitfinex","BTCUSD",1645243178801,0.27926192,40187.0,40186.0,0.33090071]
["bitfinex","BTCUSD",1645243179001,0.37926192,40187.0,40186.0,0.33090071]
["bitfinex","BTCUSD",1645243179848,0.54831128,40187.0,40186.0,0.33090071]
["bitfinex","BTCUSD",1645243180047,0.44831128,40187.0,40186.0,0.33090071]
["bitfinex","BTCUSD",1645243180248,0.54831128,40187.0,40186.0,0.33090071]
["bitfinex","BTCUSD",1645243180747,0.54831128,40187.0,40186.0,0.32590071]
["bitfinex","BTCUSD",1645243181148,0.55828128,40187.0,40186.0,0.32590071]
["bitfinex","BTCUSD",1645243181351,0.54831128,40187.0,40186.0,0.32590071]
["bitfinex","BTCUSD",1645243181649,0.186788,40186.0,40184.0,0.001226]
["bitfinex","BTCUSD",1645243181848,0.54892948,40185.0,40177.0,0.00027494]
["bitfinex","BTCUSD",1645243182047,0.54892948,40185.0,40178.0,0.002257]
["bitfinex","BTCUSD",1645243182252,0.25038601,40182.0,40179.0,0.002257]
["bitfinex","BTCUSD",1645243182450,0.31264817,40182.0,40180.0,0.002257]
["bitfinex","BTCUSD",1645243182747,0.31264817,40182.0,40181.0,0.002257]
["bitfinex","BTCUSD",1645243182950,0.41264817,40182.0,40181.0,0.004514]
["bitfinex","BTCUSD",1645243183149,0.41264817,40182.0,40181.0,0.006771]
["bitfinex","BTCUSD",1645243183595,0.41264817,40182.0,40181.0,0.004514]
["bitfinex","BTCUSD",1645243184597,0.35038601,40182.0,40181.0,0.001295]
["bitfinex","BTCUSD",1645243184800,0.25038601,40182.0,40181.0,0.001295]
["bitfinex","BTCUSD",1645243184997,0.35038601,40182.0,40181.0,0.001295]
["bitfinex","BTCUSD",1645243185396,0.35038601,40182.0,40181.0,0.002886]
["bitfinex","BTCUSD",1645243185597,0.35038601,40182.0,40181.0,0.005143]
["bitfinex","BTCUSD",1645243185898,0.35038601,40182.0,40181.0,0.004785]
["bitfinex","BTCUSD",1645243186096,0.25038601,40182.0,40181.0,0.004785]
["bitfinex","BTCUSD",1645243186697,0.25038601,40182.0,40181.0,0.005747]
["bitfinex","BTCUSD",1645243186997,0.25038601,40182.0,40181.0,0.005679]
["bitfinex","BTCUSD",1645243187651,0.25038601,40182.0,40181.0,0.006345]
["bitfinex","BTCUSD",1645243187852,0.25138601,40182.0,40181.0,0.003436]
["bitfinex","BTCUSD",1645243188052,0.062264,40181.0,40179.0,0.002452]
["bitfinex","BTCUSD",1645243188251,0.062264,40181.0,40179.0,0.004387]
["bitfinex","BTCUSD",1645243188451,0.062264,40181.0,40179.0,0.006771]
["bitfinex","BTCUSD",1645243189055,0.062264,40181.0,40180.0,0.002257]
["bitfinex","BTCUSD",1645243189254,0.062264,40181.0,40180.0,0.006771]
["bitfinex","BTCUSD",1645243190060,0.062264,40181.0,40180.0,0.004514]
["bitfinex","BTCUSD",1645243190658,0.062264,40181.0,40180.0,0.006771]
["bitfinex","BTCUSD",1645243190859,0.062264,40181.0,40180.0,0.00715]
["bitfinex","BTCUSD",1645243191100,0.062264,40181.0,40180.0,0.00404]
["bitfinex","BTCUSD",1645243191299,0.062264,40181.0,40180.0,0.006684]
["bitfinex","BTCUSD",1645243191698,0.062264,40181.0,40180.0,0.004427]
["bitfinex","BTCUSD",1645243191898,0.062264,40181.0,40180.0,0.00217]
["bitfinex","BTCUSD",1645243192500,0.062264,40181.0,40180.0,0.004427]
["bitfinex","BTCUSD",1645243193201,0.062264,40181.0,40180.0,0.00217]
["bitfinex","BTCUSD",1645243193801,0.063264,40181.0,40180.0,0.00127]
["bitfinex","BTCUSD",1645243194848,0.118964,40181.0,40180.0,0.00127]
["bitfinex","BTCUSD",1645243195049,0.117964,40181.0,40180.0,0.00127]
["bitfinex","BTCUSD",1645243195949,0.118964,40181.0,40180.0,0.00127]
["bitfinex","BTCUSD",1645243196651,0.118964,40181.0,40175.0,0.00027494]
["bitfinex","BTCUSD",1645243196850,0.118964,40181.0,40178.0,0.002257]
["bitfinex","BTCUSD",1645243197051,0.117964,40181.0,40178.0,0.006471]
["bitfinex","BTCUSD",1645243197654,0.117964,40181.0,40179.0,0.002257]
["bitfinex","BTCUSD",1645243197851,0.117964,40181.0,40179.0,0.004065]
["bitfinex","BTCUSD",1645243198252,0.117964,40181.0,40179.0,0.006282]
["bitfinex","BTCUSD",1645243198699,0.117964,40181.0,40180.0,0.002257]
["bitfinex","BTCUSD",1645243198900,0.062264,40181.0,40180.0,0.344148]
["bitfinex","BTCUSD",1645243199102,0.33131313,40182.0,40180.0,0.344148]
["bitfinex","BTCUSD",1645243199298,0.33131313,40182.0,40181.0,0.004391]
["bitfinex","BTCUSD",1645243199299,0.16226377,40182.0,40181.0,0.004391]
["bitfinex","BTCUSD",1645243199499,0.16226377,40182.0,40181.0,0.338702]
["bitfinex","BTCUSD",1645243199901,0.1,40182.0,40181.0,0.338702]
["bitfinex","BTCUSD",1645243200098,0.1,40182.0,40181.0,0.004391]
["bitfinex","BTCUSD",1645243200300,0.36879747,40184.0,40181.0,0.338702]
["bitfinex","BTCUSD",1645243200501,0.22450215,40185.0,40183.0,0.005214]
["bitfinex","BTCUSD",1645243200806,0.16224915,40185.0,40183.0,0.005214]
["bitfinex","BTCUSD",1645243201001,0.1,40185.0,40184.0,0.004299]
["bitfinex","BTCUSD",1645243201902,0.003,40185.0,40184.0,0.004299]
["bitfinex","BTCUSD",1645243202548,0.003,40185.0,40184.0,0.0050014]
["bitfinex","BTCUSD",1645243203050,0.1245063,40186.0,40184.0,0.0050014]
["bitfinex","BTCUSD",1645243203250,0.1245063,40186.0,40185.0,0.002257]
["bitfinex","BTCUSD",1645243203453,0.1245063,40186.0,40184.0,0.004049]
["bitfinex","BTCUSD",1645243203649,0.1245063,40186.0,40185.0,0.003691]
["bitfinex","BTCUSD",1645243203849,0.1275063,40186.0,40185.0,0.005744]
["bitfinex","BTCUSD",1645243204051,0.1275063,40186.0,40185.0,0.0066964]
["bitfinex","BTCUSD",1645243204651,0.1275063,40186.0,40185.0,0.0046434]
["bitfinex","BTCUSD",1645243204853,0.1275063,40186.0,40185.0,0.00454236]
["bitfinex","BTCUSD",1645243205253,0.1283663,40186.0,40185.0,0.00454236]
["bitfinex","BTCUSD",1645243206900,0.1283663,40186.0,40185.0,0.00228536]
["bitfinex","BTCUSD",1645243207301,0.1283663,40186.0,40185.0,0.0009524]
["bitfinex","BTCUSD",1645243208501,0.4283663,40186.0,40185.0,0.0009524]
["bitfinex","BTCUSD",1645243208707,0.4803463,40186.0,40185.0,0.0009524]
["bitfinex","BTCUSD",1645243208901,0.74939566,40186.0,40185.0,0.0009524]
["bitfinex","BTCUSD",1645243209303,0.74939566,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243209504,1.11819313,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243209702,0.81819313,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243210551,1.11819313,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243211852,1.11919313,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243212453,1.12916213,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243213052,1.12816213,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243213908,1.11819313,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243214304,1.11808726,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243215605,1.63459024,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243215806,1.29215239,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243216205,0.77564941,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243216408,0.78561941,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243216605,0.60660005,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243217453,0.77564941,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243220454,0.78561941,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243220661,0.77564941,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243220955,0.47564941,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243221406,1.24377,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243221609,1.12472064,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243221804,1.29377,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243222005,1.24377,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243222204,1.19377,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243223006,0.89377,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243224211,0.903739,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243224406,0.89377,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243225057,1.29377,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243225857,0.99377,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243226457,0.89377,40186.0,40185.0,0.0853973]
["bitfinex","BTCUSD",1645243226657,0.89377,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243227859,0.90374,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243228261,0.47564941,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243228704,1.12493746,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243229106,1.29398682,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243230004,1.29498682,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243230603,0.99498682,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243230805,1.29498682,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243231805,1.29398682,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243232009,1.30495582,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243232207,1.29498682,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243233255,1.29398682,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243234054,1.29498682,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243235861,1.30495682,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243236119,1.29598682,40186.0,40185.0,0.0825713]
["bitfinex","BTCUSD",1645243236505,1.29598682,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243237309,1.29398682,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243237507,0.99398682,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243237708,1.29398682,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243237908,0.57564941,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243238208,0.57564941,40186.0,40185.0,0.08768363]
["bitfinex","BTCUSD",1645243238407,0.40660005,40186.0,40185.0,0.08768363]
["bitfinex","BTCUSD",1645243238606,0.40660005,40186.0,40185.0,0.08564063]
["bitfinex","BTCUSD",1645243239407,0.40660005,40186.0,40185.0,0.08388063]
["bitfinex","BTCUSD",1645243239857,0.41656905,40186.0,40185.0,0.08388063]
["bitfinex","BTCUSD",1645243240052,0.40760005,40186.0,40185.0,0.08388063]
["bitfinex","BTCUSD",1645243240255,0.45036705,40186.0,40185.0,0.08388063]
["bitfinex","BTCUSD",1645243240657,0.40760005,40186.0,40185.0,0.08388063]
["bitfinex","BTCUSD",1645243240858,0.57664941,40186.0,40185.0,0.08388063]
["bitfinex","BTCUSD",1645243241055,0.40760005,40186.0,40185.0,0.08388063]
["bitfinex","BTCUSD",1645243241256,0.40660005,40186.0,40185.0,0.08388063]
["bitfinex","BTCUSD",1645243241455,0.44936705,40186.0,40185.0,0.08388063]
["bitfinex","BTCUSD",1645243241654,0.40660005,40186.0,40185.0,0.08388063]
["bitfinex","BTCUSD",1645243241855,0.57564941,40186.0,40185.0,0.08388063]
["bitfinex","BTCUSD",1645243242055,0.57664941,40186.0,40185.0,0.08388063]
["bitfinex","BTCUSD",1645243242255,0.40760005,40186.0,40185.0,0.08388063]
["bitfinex","BTCUSD",1645243242858,0.75030806,40186.0,40185.0,0.08388063]
["bitfinex","BTCUSD",1645243243057,0.44866192,40186.0,40185.0,0.08388063]
["bitfinex","BTCUSD",1645243243358,0.62359442,40186.0,40185.0,0.08388063]
["bitfinex","BTCUSD",1645243243607,0.93356342,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243244008,0.93456342,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243245208,0.92359442,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243247661,0.93356342,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243247958,0.92459442,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243249258,0.92359442,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243250057,0.92459442,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243250457,1.34293183,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243251317,1.34193183,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243252115,1.34293183,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243252315,1.38569883,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243253320,1.38469883,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243253619,0.96636142,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243254017,0.96736142,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243255259,0.96636142,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243255462,0.97633142,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243255660,0.96636142,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243255861,0.66636142,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243256063,0.62359442,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243256261,0.62359442,40186.0,40185.0,0.08577763]
["bitfinex","BTCUSD",1645243256661,0.62359442,40186.0,40185.0,0.08398763]
["bitfinex","BTCUSD",1645243257262,0.62359442,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243257464,0.92359442,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243258066,0.92459442,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243258908,0.96736142,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243259308,0.92359442,40186.0,40185.0,0.08247063]
["bitfinex","BTCUSD",1645243259910,0.92359442,40186.0,40185.0,0.08238072]
["bitfinex","BTCUSD",1645243260110,0.92459442,40186.0,40185.0,0.04166118]
["bitfinex","BTCUSD",1645243260312,0.92459442,40186.0,40185.0,0.08238072]
["bitfinex","BTCUSD",1645243261312,0.92359442,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243261610,0.92359442,40186.0,40185.0,0.04157127]
["bitfinex","BTCUSD",1645243262011,0.92359442,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243262466,0.62359442,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243263168,0.92359442,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243264167,0.92459442,40186.0,40185.0,0.08132488]
["bitfinex","BTCUSD",1645243264868,0.62459442,40186.0,40185.0,0.08132488]
["bitfinex","BTCUSD",1645243265068,0.92459442,40186.0,40185.0,0.08132488]
["bitfinex","BTCUSD",1645243265271,0.75454506,40186.0,40185.0,0.08132488]
["bitfinex","BTCUSD",1645243265471,0.92359442,40186.0,40185.0,0.08132488]
["bitfinex","BTCUSD",1645243266108,0.92459442,40186.0,40185.0,0.08132488]
["bitfinex","BTCUSD",1645243266506,0.92459442,40186.0,40185.0,0.08128188]
["bitfinex","BTCUSD",1645243267107,0.93456342,40186.0,40185.0,0.08128188]
["bitfinex","BTCUSD",1645243267507,0.92459442,40186.0,40185.0,0.08128188]
["bitfinex","BTCUSD",1645243267708,0.92459442,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243267908,0.92359442,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243268710,0.92359442,40186.0,40185.0,0.08139788]
["bitfinex","BTCUSD",1645243269312,0.62359442,40186.0,40185.0,0.08307988]
["bitfinex","BTCUSD",1645243269713,0.35454506,40186.0,40185.0,0.08502888]
["bitfinex","BTCUSD",1645243270162,0.25454506,40186.0,40185.0,0.08502888]
["bitfinex","BTCUSD",1645243270362,0.35454506,40186.0,40185.0,0.08502888]
["bitfinex","BTCUSD",1645243270764,0.35454506,40186.0,40185.0,0.08307988]
["bitfinex","BTCUSD",1645243271362,0.25454506,40186.0,40185.0,0.08307988]
["bitfinex","BTCUSD",1645243273368,0.29731206,40186.0,40185.0,0.08139788]
["bitfinex","BTCUSD",1645243273812,0.29731206,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243274008,0.29731206,40186.0,40185.0,0.08141488]
["bitfinex","BTCUSD",1645243274208,0.25554506,40186.0,40185.0,0.08141488]
["bitfinex","BTCUSD",1645243275410,0.25454506,40186.0,40185.0,0.08141488]
["bitfinex","BTCUSD",1645243276513,0.59731206,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243276910,0.69731206,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243277760,0.65454506,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243277959,0.69731206,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243278159,0.65554506,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243278360,0.69831206,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243278763,0.65554506,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243279065,0.69831206,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243279260,0.69731206,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243279861,0.65454506,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243280262,0.79731206,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243280461,0.70641655,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243280665,0.87546591,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243280866,0.70641655,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243281314,0.75641655,40186.0,40185.0,0.08179388]
["bitfinex","BTCUSD",1645243281516,0.75828804,40186.0,40185.0,0.08161288]
["bitfinex","BTCUSD",1645243281717,0.9273374,40186.0,40185.0,0.08641288]
["bitfinex","BTCUSD",1645243282112,0.9283374,40186.0,40185.0,0.08641288]
["bitfinex","BTCUSD",1645243282512,0.93392644,40186.0,40185.0,0.08641288]
["bitfinex","BTCUSD",1645243282713,0.93392644,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243282913,0.9338456,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243283415,0.93571709,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243284013,0.93571709,40186.0,40185.0,0.08215088]
["bitfinex","BTCUSD",1645243284014,0.63471709,40186.0,40185.0,0.08215088]
["bitfinex","BTCUSD",1645243284219,0.63471709,40186.0,40185.0,0.08479488]
["bitfinex","BTCUSD",1645243284613,0.53666942,40186.0,40185.0,0.08479488]
["bitfinex","BTCUSD",1645243285061,0.36762006,40186.0,40185.0,0.08479488]
["bitfinex","BTCUSD",1645243285259,0.26762006,40186.0,40185.0,0.08479488]
["bitfinex","BTCUSD",1645243285461,0.2732091,40186.0,40185.0,0.08479488]
["bitfinex","BTCUSD",1645243286663,0.27879814,40186.0,40185.0,0.08479488]
["bitfinex","BTCUSD",1645243287264,0.27879814,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243287265,0.57879814,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243287763,0.68438718,40186.0,40185.0,0.08003588]
["bitfinex","BTCUSD",1645243288164,0.68538718,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243288609,0.68538718,40186.0,40185.0,0.03846461]
["bitfinex","BTCUSD",1645243288810,0.69097622,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243289412,0.68997622,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243289608,0.73274322,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243289809,0.73833226,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243290009,0.90738162,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243290209,0.86461462,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243290613,0.83833226,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243290811,0.8439213,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243291011,1.01297066,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243291612,1.02294066,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243291812,1.0185597,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243292212,1.0195597,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243292956,1.02143119,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243293357,1.02043119,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243293960,1.02230268,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243294159,1.02330268,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243294961,1.02889172,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243295362,1.03786172,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243295762,1.02789172,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243295964,1.03348076,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243296214,1.03448076,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243296815,0.8654314,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243297014,1.03635225,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243297418,1.03535225,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243298215,1.04194129,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243299016,1.04753033,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243299416,1.05650033,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243299616,1.04653033,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243300059,1.05211937,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243301060,1.4553342,40186.0,40185.0,0.0731653]
["bitfinex","BTCUSD",1645243301264,0.07897836,40184.0,40179.0,0.001226]
["bitfinex","BTCUSD",1645243301463,0.12456234,40181.0,40176.0,0.001226]
["bitfinex","BTCUSD",1645243301663,1.11347163,40180.0,40175.0,0.00027494]
["bitfinex","BTCUSD",1645243301861,0.36902176,40176.0,40174.0,0.00857494]
["bitfinex","BTCUSD",1645243302062,0.46748876,40175.0,40173.0,0.00150094]
["bitfinex","BTCUSD",1645243302260,0.46748876,40175.0,40173.0,0.002156]
["bitfinex","BTCUSD",1645243302261,0.56748876,40175.0,40173.0,0.002156]
["bitfinex","BTCUSD",1645243302465,0.56748876,40175.0,40173.0,0.003977]
["bitfinex","BTCUSD",1645243302466,0.39678574,40174.0,40173.0,0.003977]
["bitfinex","BTCUSD",1645243302662,0.45248574,40174.0,40173.0,0.007458]
["bitfinex","BTCUSD",1645243302860,0.55248574,40174.0,40173.0,0.007458]
["bitfinex","BTCUSD",1645243303063,0.23626764,40174.0,40173.0,0.007458]
["bitfinex","BTCUSD",1645243303920,0.13626764,40174.0,40173.0,0.007458]
["bitfinex","BTCUSD",1645243304116,0.13813913,40174.0,40173.0,0.007458]
["bitfinex","BTCUSD",1645243304318,0.14113913,40174.0,40173.0,0.007458]
["bitfinex","BTCUSD",1645243304718,0.14499913,40174.0,40173.0,0.007458]
["bitfinex","BTCUSD",1645243305222,0.14687062,40174.0,40173.0,0.007458]
["bitfinex","BTCUSD",1645243306218,0.15174211,40174.0,40173.0,0.007458]
["bitfinex","BTCUSD",1645243306820,0.38174211,40174.0,40173.0,0.007458]
["bitfinex","BTCUSD",1645243307020,0.48174211,40174.0,40173.0,0.007458]
["bitfinex","BTCUSD",1645243307220,0.4836136,40174.0,40173.0,0.007458]
["bitfinex","BTCUSD",1645243307460,0.4836136,40174.0,40173.0,0.003977]
["bitfinex","BTCUSD",1645243307664,0.4776136,40174.0,40173.0,0.003977]
["bitfinex","BTCUSD",1645243307965,0.4776136,40174.0,40173.0,0.002156]
["bitfinex","BTCUSD",1645243308161,0.5428946,40174.0,40172.0,0.001226]
["bitfinex","BTCUSD",1645243308361,0.54476609,40174.0,40172.0,0.00404]
["bitfinex","BTCUSD",1645243308763,0.71381545,40174.0,40172.0,0.00404]
["bitfinex","BTCUSD",1645243308962,0.54476609,40174.0,40173.0,0.004312]
["bitfinex","BTCUSD",1645243309160,0.54476609,40174.0,40173.0,0.00662194]
["bitfinex","BTCUSD",1645243309363,0.54663758,40174.0,40173.0,0.006347]
["bitfinex","BTCUSD",1645243309561,0.71568694,40174.0,40173.0,0.006347]
["bitfinex","BTCUSD",1645243310063,0.71268694,40174.0,40173.0,0.006347]
["bitfinex","BTCUSD",1645243310263,0.71568694,40174.0,40173.0,0.006347]
["bitfinex","BTCUSD",1645243310467,0.72127598,40174.0,40173.0,0.006347]
["bitfinex","BTCUSD",1645243310662,0.55222662,40174.0,40173.0,0.006347]
["bitfinex","BTCUSD",1645243311516,0.48994562,40174.0,40173.0,0.006347]
["bitfinex","BTCUSD",1645243312013,0.48694562,40174.0,40173.0,0.006347]
["bitfinex","BTCUSD",1645243312213,0.48435658,40174.0,40173.0,0.006347]
["bitfinex","BTCUSD",1645243313314,0.48807413,40174.0,40173.0,0.004312]
["bitfinex","BTCUSD",1645243313516,0.48507413,40174.0,40173.0,0.006273]
["bitfinex","BTCUSD",1645243314316,0.48994562,40174.0,40173.0,0.006273]
["bitfinex","BTCUSD",1645243314716,0.48994562,40174.0,40170.0,0.00027494]
["bitfinex","BTCUSD",1645243314960,0.48994562,40174.0,40172.0,0.002156]
["bitfinex","BTCUSD",1645243315162,0.48994562,40174.0,40172.0,0.002053]
["bitfinex","BTCUSD",1645243315359,0.49295692,40174.0,40172.0,0.002053]
["bitfinex","BTCUSD",1645243315561,0.48995692,40174.0,40172.0,0.002053]
["bitfinex","BTCUSD",1645243315960,0.48995692,40174.0,40172.0,0.001667]
["bitfinex","BTCUSD",1645243316160,0.49295692,40174.0,40172.0,0.0036]
["bitfinex","BTCUSD",1645243316360,0.49781428,40174.0,40172.0,0.0036]
["bitfinex","BTCUSD",1645243317161,0.49781428,40174.0,40170.0,0.00103094]
["bitfinex","BTCUSD",1645243317362,0.06228089,40172.0,40169.0,8.56e-05]
["bitfinex","BTCUSD",1645243317961,0.00386,40171.0,40169.0,8.56e-05]
["bitfinex","BTCUSD",1645243318161,0.06228089,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243318366,0.06428089,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243318613,0.0654207,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243319416,0.07214955,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243319615,0.07014955,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243320416,0.07573859,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243320615,0.0768784,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243321419,0.08246744,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243321617,0.08360725,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243322365,0.08660725,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243322569,0.0933361,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243323574,0.10006495,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243323771,0.09706495,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243324569,0.1037938,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243325573,0.11052265,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243326617,0.11353395,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243327716,0.11654525,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243328723,0.11955655,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243329717,0.12256785,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243330162,0.12142804,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243330364,0.12542804,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243330763,0.12729953,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243331766,0.15662978,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243332068,0.15776959,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243332267,0.15662978,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243332868,0.18624248,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243333268,0.18738229,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243333927,0.22071254,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243334119,0.22185235,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243334320,0.22471254,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243334817,0.25245375,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243335016,0.25432524,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243335818,0.28206645,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243336016,0.31235774,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243336217,0.40835774,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243336917,0.46451875,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243337118,0.47010779,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243337963,0.5262688,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243338164,0.53185784,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243338966,0.58801885,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243339170,0.58989034,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243340069,0.64792284,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243340367,0.64906265,40172.0,40171.0,0.00772]
["bitfinex","BTCUSD",1645243341113,0.70709515,40172.0,40171.0,0.00760797]
["bitfinex","BTCUSD",1645243341315,0.70823496,40172.0,40171.0,0.00760797]
["bitfinex","BTCUSD",1645243341516,0.70709515,40172.0,40171.0,0.00760797]
["bitfinex","BTCUSD",1645243342119,0.76512765,40172.0,40171.0,0.00760797]
["bitfinex","BTCUSD",1645243342317,0.76812765,40172.0,40171.0,0.00760797]
["bitfinex","BTCUSD",1645243342516,0.76926746,40172.0,40171.0,0.00760797]
["bitfinex","BTCUSD",1645243343115,0.82542847,40172.0,40171.0,0.00760797]
["bitfinex","BTCUSD",1645243343317,0.83101751,40172.0,40171.0,0.00760797]
["bitfinex","BTCUSD",1645243343518,1.00006687,40172.0,40171.0,0.00760797]
["bitfinex","BTCUSD",1645243344118,1.05622788,40172.0,40171.0,0.00760797]
["bitfinex","BTCUSD",1645243344322,1.05322788,40172.0,40171.0,0.00760797]
["bitfinex","BTCUSD",1645243344518,0.82653299,40174.0,40171.0,0.00760797]
["bitfinex","BTCUSD",1645243344519,0.20590008,40179.0,40171.0,0.00760797]
["bitfinex","BTCUSD",1645243344719,0.56897054,40174.0,40172.0,0.25]
["bitfinex","BTCUSD",1645243344969,0.36897054,40174.0,40171.0,0.00760797]
["bitfinex","BTCUSD",1645243345169,0.05616101,40172.0,40171.0,0.00760797]
["bitfinex","BTCUSD",1645243345569,0.05730082,40172.0,40171.0,0.00760797]
["bitfinex","BTCUSD",1645243345772,0.05616101,40172.0,40171.0,0.00760797]
["bitfinex","BTCUSD",1645243346770,0.05616101,40172.0,40171.0,0.00646816]
["bitfinex","BTCUSD",1645243348373,0.06016101,40172.0,40171.0,0.00646816]
["bitfinex","BTCUSD",1645243349717,0.05616101,40172.0,40171.0,0.00646816]
["bitfinex","BTCUSD",1645243352123,0.0284198,40172.0,40171.0,0.00646816]
["bitfinex","BTCUSD",1645243352370,0.045767,40172.0,40171.0,0.00646816]
["bitfinex","BTCUSD",1645243352570,0.003,40172.0,40171.0,0.00646816]
["bitfinex","BTCUSD",1645243352969,0.43124953,40173.0,40171.0,0.00646816]
["bitfinex","BTCUSD",1645243353169,0.28616101,40172.0,40171.0,0.00646816]
["bitfinex","BTCUSD",1645243354371,0.06116101,40172.0,40171.0,0.00646816]
["bitfinex","BTCUSD",1645243355678,0.05616101,40172.0,40171.0,0.00646816]
["bitfinex","BTCUSD",1645243356515,0.06016101,40172.0,40171.0,0.00646816]
["bitfinex","BTCUSD",1645243357716,0.05616101,40172.0,40171.0,0.00646816]
["bitfinex","BTCUSD",1645243358317,0.10192801,40172.0,40171.0,0.00646816]
["bitfinex","BTCUSD",1645243359017,0.05916101,40172.0,40171.0,0.00646816]
["bitfinex","BTCUSD",1645243359872,0.45148592,40172.0,40171.0,0.00646816]
["bitfinex","BTCUSD",1645243360067,0.39739016,40172.0,40171.0,0.00646816]
["bitfinex","BTCUSD",1645243360267,0.46897036,40172.0,40171.0,0.00646816]
["bitfinex","BTCUSD",1645243360468,0.47297036,40172.0,40171.0,0.00646816]
["bitfinex","BTCUSD",1645243360869,0.51573736,40172.0,40171.0,0.00646816]
["bitfinex","BTCUSD",1645243361070,0.47297036,40172.0,40163.0,0.10414329]
["bitfinex","BTCUSD",1645243361271,0.12456586,40170.0,40163.0,0.0009731]
["bitfinex","BTCUSD",1645243361772,0.12456586,40170.0,40162.0,0.4]
["bitfinex","BTCUSD",1645243363170,0.12456586,40170.0,40163.0,0.334311]
["bitfinex","BTCUSD",1645243364715,0.12456586,40170.0,40162.0,0.3]
["bitfinex","BTCUSD",1645243364921,0.12456586,40170.0,40163.0,0.334311]
["bitfinex","BTCUSD",1645243365114,0.12456586,40170.0,40162.0,0.3]
["bitfinex","BTCUSD",1645243365315,0.12456586,40170.0,40163.0,0.334311]
["bitfinex","BTCUSD",1645243365515,0.12456586,40170.0,40164.0,0.00028448]
["bitfinex","BTCUSD",1645243366518,0.12556586,40170.0,40165.0,0.00028448]
["bitfinex","BTCUSD",1645243367567,0.12556586,40170.0,40162.0,0.3]
["bitfinex","BTCUSD",1645243367764,0.12725186,40170.0,40165.0,0.00028448]
["bitfinex","BTCUSD",1645243368567,0.064969,40170.0,40165.0,0.00028448]
["bitfinex","BTCUSD",1645243368766,0.064969,40170.0,40162.0,0.3]
["bitfinex","BTCUSD",1645243368965,0.064969,40170.0,40165.0,8.542e-05]
["bitfinex","BTCUSD",1645243369767,0.063969,40170.0,40165.0,8.542e-05]
["bitfinex","BTCUSD",1645243369966,0.063969,40170.0,40162.0,0.3]
["bitfinex","BTCUSD",1645243370171,0.063969,40170.0,40165.0,8.542e-05]
["bitfinex","BTCUSD",1645243371218,0.063969,40170.0,40162.0,0.3]
["bitfinex","BTCUSD",1645243371415,0.063969,40170.0,40165.0,8.542e-05]
["bitfinex","BTCUSD",1645243371416,0.062286,40167.0,40165.0,8.542e-05]
["bitfinex","BTCUSD",1645243371620,0.06228407,40169.0,40168.0,0.12457199]
["bitfinex","BTCUSD",1645243372822,0.12457107,40169.0,40168.0,0.12457199]
["bitfinex","BTCUSD",1645243373018,0.16733807,40169.0,40168.0,0.12457199]
["bitfinex","BTCUSD",1645243373219,0.12457107,40169.0,40168.0,0.12457199]
["bitfinex","BTCUSD",1645243373920,0.12444698,40169.0,40168.0,0.12457199]
["bitfinex","BTCUSD",1645243374419,0.12644698,40169.0,40168.0,0.12457199]
["bitfinex","BTCUSD",1645243374619,0.16921398,40169.0,40168.0,0.12457199]
["bitfinex","BTCUSD",1645243375267,0.16921398,40169.0,40168.0,0.11957199]
["bitfinex","BTCUSD",1645243375667,0.16721398,40169.0,40168.0,0.11957199]
["bitfinex","BTCUSD",1645243375867,0.12444698,40169.0,40168.0,0.11957199]
["bitfinex","BTCUSD",1645243376066,0.06215998,40169.0,40168.0,0.11957199]
["bitfinex","BTCUSD",1645243378471,0.062282,40170.0,40168.0,0.11957199]
["bitfinex","BTCUSD",1645243378716,0.062282,40170.0,40168.0,0.11984568]
["bitfinex","BTCUSD",1645243378918,0.062282,40170.0,40168.0,0.11957199]
["bitfinex","BTCUSD",1645243379719,0.124567,40170.0,40168.0,0.11957199]
["bitfinex","BTCUSD",1645243380118,0.124567,40170.0,40168.0,0.11984568]
["bitfinex","BTCUSD",1645243380518,0.126567,40170.0,40168.0,0.11984568]
["bitfinex","BTCUSD",1645243381017,0.126567,40170.0,40168.0,0.11957199]
["bitfinex","BTCUSD",1645243381218,0.126567,40170.0,40168.0,0.11984568]
["bitfinex","BTCUSD",1645243381618,0.042767,40169.0,40168.0,0.11984568]
["bitfinex","BTCUSD",1645243381919,0.124567,40170.0,40168.0,0.11984568]
["bitfinex","BTCUSD",1645243382469,0.124567,40170.0,40168.0,0.11957199]
["bitfinex","BTCUSD",1645243382668,0.042767,40169.0,40168.0,0.11957199]
["bitfinex","BTCUSD",1645243384368,0.044767,40169.0,40168.0,0.11957199]
["bitfinex","BTCUSD",1645243384570,0.002,40169.0,40168.0,0.11957199]
["bitfinex","BTCUSD",1645243384770,0.002,40169.0,40168.0,0.11984568]
["bitfinex","BTCUSD",1645243384970,0.002,40169.0,40168.0,0.11957199]
["bitfinex","BTCUSD",1645243386823,0.124567,40170.0,40168.0,0.11957199]
["bitfinex","BTCUSD",1645243388526,0.126567,40170.0,40168.0,0.11984568]
["bitfinex","BTCUSD",1645243390264,0.124567,40170.0,40168.0,0.11984568]
["bitfinex","BTCUSD",1645243390465,0.126567,40170.0,40168.0,0.11984568]
["bitfinex","BTCUSD",1645243390666,0.126567,40170.0,40168.0,0.11957199]
["bitfinex","BTCUSD",1645243390866,0.064282,40170.0,40168.0,0.11984568]
["bitfinex","BTCUSD",1645243391766,0.062282,40170.0,40168.0,0.11957199]
["bitfinex","BTCUSD",1645243392167,0.062282,40170.0,40168.0,0.11984568]
["bitfinex","BTCUSD",1645243392967,0.062282,40170.0,40168.0,0.11957199]
["bitfinex","BTCUSD",1645243393167,0.062282,40170.0,40168.0,0.11984568]
["bitfinex","BTCUSD",1645243394225,0.062282,40170.0,40168.0,0.11957199]
["bitfinex","BTCUSD",1645243394420,0.064282,40170.0,40168.0,0.11984568]
["bitfinex","BTCUSD",1645243395522,0.064282,40170.0,40168.0,0.11957199]
["bitfinex","BTCUSD",1645243395720,0.064282,40170.0,40168.0,0.11984568]
["bitfinex","BTCUSD",1645243396325,0.062282,40170.0,40168.0,0.11984568]
["bitfinex","BTCUSD",1645243396720,0.062282,40170.0,40168.0,0.11946644]
["bitfinex","BTCUSD",1645243396921,0.062282,40170.0,40168.0,0.11974013]
["bitfinex","BTCUSD",1645243397566,0.124567,40170.0,40168.0,0.11974013]
["bitfinex","BTCUSD",1645243397765,0.124567,40170.0,40168.0,0.11946644]
["bitfinex","BTCUSD",1645243397965,0.124567,40170.0,40168.0,0.11974013]
["bitfinex","BTCUSD",1645243398570,0.126567,40170.0,40168.0,0.11974013]
["bitfinex","BTCUSD",1645243398972,0.126567,40170.0,40168.0,0.11946644]
["bitfinex","BTCUSD",1645243399170,0.126567,40170.0,40168.0,0.11974013]
["bitfinex","BTCUSD",1645243399670,0.127844,40170.0,40168.0,0.11974013]
["bitfinex","BTCUSD",1645243399869,0.125844,40170.0,40168.0,0.11974013]
["bitfinex","BTCUSD",1645243400369,0.128844,40170.0,40168.0,0.11946644]
["bitfinex","BTCUSD",1645243400576,0.128844,40170.0,40168.0,0.11974013]
["bitfinex","BTCUSD",1645243400770,0.065282,40170.0,40168.0,0.11974013]
["bitfinex","BTCUSD",1645243401423,0.065282,40170.0,40168.0,0.11946644]
["bitfinex","BTCUSD",1645243401624,0.065282,40170.0,40168.0,0.11974013]
["bitfinex","BTCUSD",1645243402322,0.062282,40170.0,40168.0,0.11974013]
["bitfinex","BTCUSD",1645243402521,0.065282,40170.0,40168.0,0.11974013]
["bitfinex","BTCUSD",1645243402722,0.06517272,40170.0,40168.0,0.11946644]
["bitfinex","BTCUSD",1645243402922,0.06517272,40170.0,40168.0,0.11974013]
["bitfinex","BTCUSD",1645243405073,0.06517272,40170.0,40168.0,0.11946644]
["bitfinex","BTCUSD",1645243405273,0.06517272,40170.0,40168.0,0.11974013]
["bitfinex","BTCUSD",1645243405474,0.003,40170.0,40169.0,0.334311]
["bitfinex","BTCUSD",1645243405676,0.0821459,40173.0,40170.0,1.206]
["bitfinex","BTCUSD",1645243405874,0.0821459,40173.0,40171.0,0.334311]
["bitfinex","BTCUSD",1645243406077,0.001226,40179.0,40172.0,0.0557]
["bitfinex","BTCUSD",1645243406078,0.16910244,40178.0,40172.0,0.0557]
["bitfinex","BTCUSD",1645243406275,0.001226,40180.0,40176.0,0.25781702]
["bitfinex","BTCUSD",1645243406474,0.002,40178.0,40176.0,0.25781702]
["bitfinex","BTCUSD",1645243408275,0.001226,40180.0,40176.0,0.25781702]
["bitfinex","BTCUSD",1645243408479,0.36898778,40178.0,40176.0,0.25781702]
["bitfinex","BTCUSD",1645243409319,0.36898778,40178.0,40176.0,1.01701702]
["bitfinex","BTCUSD",1645243409526,0.36898778,40180.0,40176.0,1.01701702]
["bitfinex","BTCUSD",1645243410521,0.36998778,40180.0,40176.0,1.01701702]
["bitfinex","BTCUSD",1645243410923,0.001,40180.0,40176.0,1.01701702]
["bitfinex","BTCUSD",1645243411922,0.37021378,40181.0,40176.0,1.01701702]
["bitfinex","BTCUSD",1645243411923,0.001226,40181.0,40176.0,1.01701702]
["bitfinex","BTCUSD",1645243412576,0.002226,40181.0,40176.0,1.01701702]
["bitfinex","BTCUSD",1645243413478,0.37148878,40180.0,40176.0,0.25781702]
["bitfinex","BTCUSD",1645243413677,0.002501,40180.0,40176.0,0.25781702]
["bitfinex","BTCUSD",1645243414280,0.002694,40179.0,40176.0,0.25781702]
["bitfinex","BTCUSD",1645243414881,0.002807,40178.0,40176.0,0.25781702]
["bitfinex","BTCUSD",1645243415682,0.002747,40177.0,40176.0,0.25781702]
["bitfinex","BTCUSD",1645243416128,0.002747,40177.0,40173.0,0.0088]
["bitfinex","BTCUSD",1645243416321,0.065015,40177.0,40173.0,0.0088]
["bitfinex","BTCUSD",1645243416519,0.067015,40177.0,40173.0,0.0088]
["bitfinex","BTCUSD",1645243417022,0.067015,40177.0,40173.0,0.20794185]
["bitfinex","BTCUSD",1645243417821,0.002863,40176.0,40173.0,0.20794185]
["bitfinex","BTCUSD",1645243418023,0.002863,40176.0,40170.0,0.006]
["bitfinex","BTCUSD",1645243418221,0.002623,40175.0,40170.0,0.006]
["bitfinex","BTCUSD",1645243418421,0.002623,40175.0,40173.0,0.001]
["bitfinex","BTCUSD",1645243418823,0.002863,40176.0,40173.0,0.001]
["bitfinex","BTCUSD",1645243420271,0.002863,40176.0,40170.0,0.006]
["bitfinex","BTCUSD",1645243420470,0.005863,40176.0,40170.0,0.006]
["bitfinex","BTCUSD",1645243420672,0.002709,40175.0,40170.0,0.006]
["bitfinex","BTCUSD",1645243420871,0.07467687,40174.0,40170.0,0.006]
["bitfinex","BTCUSD",1645243422572,0.07567687,40174.0,40170.0,0.006]
["bitfinex","BTCUSD",1645243423273,0.13794887,40174.0,40170.0,0.006]
["bitfinex","BTCUSD",1645243423923,0.042767,40173.0,40170.0,0.006]
["bitfinex","BTCUSD",1645243424125,0.13974987,40174.0,40170.0,0.006]
["bitfinex","BTCUSD",1645243424322,0.13874987,40174.0,40170.0,0.006]
["bitfinex","BTCUSD",1645243424524,0.001,40173.0,40170.0,0.006]
["bitfinex","BTCUSD",1645243424722,0.042767,40172.0,40170.0,0.006]
["bitfinex","BTCUSD",1645243424928,0.125559,40173.0,40170.0,0.006]
["bitfinex","BTCUSD",1645243426322,0.124559,40173.0,40170.0,0.006]
["bitfinex","BTCUSD",1645243426536,0.126559,40173.0,40170.0,0.006]
["bitfinex","BTCUSD",1645243427125,0.126559,40173.0,40170.0,0.00591765]
["bitfinex","BTCUSD",1645243428272,0.002,40173.0,40170.0,0.00591765]
["bitfinex","BTCUSD",1645243428472,0.23694887,40174.0,40170.0,0.00591765]
["bitfinex","BTCUSD",1645243428670,0.13694887,40174.0,40170.0,0.00591765]
["bitfinex","BTCUSD",1645243431922,0.19922382,40174.0,40170.0,0.00591765]
["bitfinex","BTCUSD",1645243432524,0.20222382,40174.0,40170.0,0.00591765]
["bitfinex","BTCUSD",1645243433525,0.23931681,40174.0,40170.0,0.00591765]
["bitfinex","BTCUSD",1645243437273,0.24108681,40174.0,40170.0,0.00591765]
["bitfinex","BTCUSD",1645243437876,0.16640994,40174.0,40170.0,0.00591765]
["bitfinex","BTCUSD",1645243438474,0.042767,40173.0,40170.0,0.00591765]
["bitfinex","BTCUSD",1645243438726,0.06228,40172.0,40170.0,0.00591765]
["bitfinex","BTCUSD",1645243439327,0.124558,40173.0,40171.0,0.19327377]
["bitfinex","BTCUSD",1645243439525,0.124558,40173.0,40170.0,0.00591765]
["bitfinex","BTCUSD",1645243440530,0.126558,40173.0,40170.0,0.00591765]
["bitfinex","BTCUSD",1645243441525,0.002,40173.0,40170.0,0.00591765]
["bitfinex","BTCUSD",1645243441726,0.064277,40173.0,40170.0,0.00591765]
["bitfinex","BTCUSD",1645243442373,0.062277,40173.0,40170.0,0.00591765]
["bitfinex","BTCUSD",1645243442773,0.06228,40172.0,40170.0,0.00591765]
["bitfinex","BTCUSD",1645243443176,0.062277,40173.0,40170.0,0.00591765]
["bitfinex","BTCUSD",1645243447224,0.062279,40172.0,40170.0,0.00591765]
["bitfinex","BTCUSD",1645243448025,0.062279,40172.0,40170.0,0.00580796]
["bitfinex","BTCUSD",1645243448627,0.064279,40172.0,40170.0,0.00580796]
["bitfinex","BTCUSD",1645243449028,0.002,40172.0,40170.0,0.00580796]
["bitfinex","BTCUSD",1645243450076,0.062277,40173.0,40170.0,0.00580796]
["bitfinex","BTCUSD",1645243450680,0.003,40172.0,40170.0,0.00580796]
["bitfinex","BTCUSD",1645243451878,0.062277,40173.0,40170.0,0.00580796]
["bitfinex","BTCUSD",1645243452680,0.065277,40173.0,40170.0,0.00580796]
["bitfinex","BTCUSD",1645243453924,0.062277,40173.0,40170.0,0.00580796]
["bitfinex","BTCUSD",1645243454524,0.065277,40173.0,40170.0,0.00580796]
["bitfinex","BTCUSD",1645243454923,0.003,40173.0,40170.0,0.00580796]
["bitfinex","BTCUSD",1645243455125,0.003,40173.0,40171.0,0.334311]
["bitfinex","BTCUSD",1645243455327,0.03709299,40174.0,40173.0,0.006]
["bitfinex","BTCUSD",1645243458674,0.35644798,40174.0,40173.0,0.006]
["bitfinex","BTCUSD",1645243459075,0.04009299,40174.0,40173.0,0.006]
["bitfinex","BTCUSD",1645243460075,0.03709299,40174.0,40173.0,0.006]
["bitfinex","BTCUSD",1645243460680,0.04009299,40174.0,40173.0,0.006]
["bitfinex","BTCUSD",1645243461136,0.35650533,40174.0,40173.0,0.006]
["bitfinex","BTCUSD",1645243462528,0.35350533,40174.0,40173.0,0.006]
["bitfinex","BTCUSD",1645243463631,0.03709299,40174.0,40173.0,0.006]
["bitfinex","BTCUSD",1645243464429,0.35357274,40174.0,40173.0,0.006]
["bitfinex","BTCUSD",1645243464631,0.35557274,40174.0,40173.0,0.006]
["bitfinex","BTCUSD",1645243465479,0.03909299,40174.0,40173.0,0.006]
["bitfinex","BTCUSD",1645243465678,0.30284421,40174.0,40173.0,0.006]
["bitfinex","BTCUSD",1645243465877,0.30084421,40174.0,40173.0,0.006]
["bitfinex","BTCUSD",1645243467484,0.03709299,40174.0,40173.0,0.006]
["bitfinex","BTCUSD",1645243467682,0.03709299,40174.0,40173.0,0.340311]
["bitfinex","BTCUSD",1645243468730,0.03709299,40174.0,40173.0,0.341311]
["bitfinex","BTCUSD",1645243468930,0.24809205,40174.0,40173.0,0.341311]
["bitfinex","BTCUSD",1645243470030,0.24809205,40174.0,40173.0,0.340311]
["bitfinex","BTCUSD",1645243470630,0.24809205,40174.0,40173.0,0.341311]
["bitfinex","BTCUSD",1645243471531,0.03709299,40174.0,40173.0,0.341311]
["bitfinex","BTCUSD",1645243472475,0.03709299,40174.0,40173.0,0.340311]
["bitfinex","BTCUSD",1645243472676,0.03709299,40174.0,40173.0,0.341311]
["bitfinex","BTCUSD",1645243473379,0.03709299,40174.0,40173.0,0.007]
["bitfinex","BTCUSD",1645243473779,0.30082971,40174.0,40173.0,0.007]
["bitfinex","BTCUSD",1645243474580,0.30082971,40174.0,40173.0,0.006]
["bitfinex","BTCUSD",1645243475586,0.40082971,40174.0,40173.0,0.006]
["bitfinex","BTCUSD",1645243477527,0.13709299,40174.0,40173.0,0.006]
["bitfinex","BTCUSD",1645243477928,0.03709299,40174.0,40173.0,0.006]
["bitfinex","BTCUSD",1645243478127,0.03709299,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243478728,0.30180235,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243478929,0.03809299,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243479129,0.03802146,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243479331,0.301728,40174.0,40173.0,0.34024166]
["bitfinex","BTCUSD",1645243479531,0.03802146,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243479879,0.13802146,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243480076,0.13702146,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243480681,0.13802146,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243480878,0.03802146,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243482485,0.03702146,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243482779,0.03702146,40174.0,40173.0,0.00693066]
["bitfinex","BTCUSD",1645243483180,0.30074879,40174.0,40173.0,0.00693066]
["bitfinex","BTCUSD",1645243484429,0.30074879,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243484629,0.40074879,40174.0,40173.0,0.00693066]
["bitfinex","BTCUSD",1645243485135,0.30074879,40174.0,40173.0,0.00693066]
["bitfinex","BTCUSD",1645243485930,0.30074879,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243486729,0.30174879,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243487577,0.03802146,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243488078,0.03702146,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243488579,0.03802146,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243489982,0.03702146,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243490585,0.03902146,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243491534,0.65550121,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243491734,0.71777821,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243491935,0.81577821,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243492833,0.71677821,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243493037,0.45450121,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243494638,0.45550121,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243495476,0.75550121,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243495681,0.44104546,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243496476,0.43904546,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243496677,0.50332246,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243497278,0.50129846,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243498482,0.49929846,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243498730,0.03802146,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243498928,0.3546418,40174.0,40173.0,0.00593066]
["bitfinex","BTCUSD",1645243499326,0.3546418,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243500128,0.4546418,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243500527,0.13702146,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243500727,0.13902146,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243501428,0.43902146,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243501729,0.03902146,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243501929,0.13702146,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243502583,0.45364703,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243503082,0.45280094,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243505994,0.13617537,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243506429,0.03617537,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243507129,0.35280872,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243507329,0.13617537,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243507529,0.45280723,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243508129,0.45280511,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243508732,0.13617537,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243509133,0.35280493,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243509335,0.45280493,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243510983,0.43617537,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243511186,0.49845137,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243511381,0.60035337,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243512782,0.60045137,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243513382,0.53817537,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243513632,0.54777537,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243513931,0.44777537,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243514928,0.44577537,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243515129,0.14577537,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243515329,0.04577537,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243517032,0.04707737,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243517481,0.48079215,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243517681,0.78079215,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243517881,1.03649215,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243518083,0.8850923,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243518782,0.8870923,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243520182,0.8850923,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243520589,0.8826403,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243520989,0.8851203,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243521230,0.7813383,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243521430,0.7190633,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243521637,0.7690633,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243521828,0.8190633,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243523231,0.8206133,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243524730,0.8848883,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243526687,0.8868883,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243527287,0.5868883,40174.0,40173.0,0.00584945]
["bitfinex","BTCUSD",1645243527486,0.5868883,40174.0,40173.0,0.00573914]
["bitfinex","BTCUSD",1645243527487,0.73734742,40174.0,40173.0,0.00573914]
["bitfinex","BTCUSD",1645243528086,0.73334742,40174.0,40173.0,0.00573914]
["bitfinex","BTCUSD",1645243529031,0.41537242,40174.0,40173.0,0.00573914]
["bitfinex","BTCUSD",1645243529234,0.31681638,40174.0,40173.0,0.00573914]
["bitfinex","BTCUSD",1645243529436,0.26403021,40174.0,40173.0,0.34005014]
["bitfinex","BTCUSD",1645243530529,0.26403021,40175.0,40173.0,0.34005014]
["bitfinex","BTCUSD",1645243530729,0.26403021,40175.0,40173.0,0.34105014]
["bitfinex","BTCUSD",1645243531228,0.26403021,40175.0,40174.0,0.00011407]
["bitfinex","BTCUSD",1645243532380,0.31836603,40177.0,40174.0,0.00011407]
["bitfinex","BTCUSD",1645243532580,0.31714003,40177.0,40174.0,0.00011407]
["bitfinex","BTCUSD",1645243532779,0.001,40175.0,40174.0,0.00011407]
["bitfinex","BTCUSD",1645243533182,0.26502417,40175.0,40174.0,0.00011407]
["bitfinex","BTCUSD",1645243533584,0.001,40175.0,40174.0,0.00011407]
["bitfinex","BTCUSD",1645243534184,0.31681638,40176.0,40174.0,0.00011407]
["bitfinex","BTCUSD",1645243534689,0.26403484,40175.0,40174.0,0.00011407]
["bitfinex","BTCUSD",1645243536730,0.26503484,40175.0,40174.0,0.00011407]
["bitfinex","BTCUSD",1645243537937,0.26503484,40175.0,40174.0,0.33442507]
["bitfinex","BTCUSD",1645243538133,0.00032365,40177.0,40174.0,0.33442507]
["bitfinex","BTCUSD",1645243538134,0.21121861,40176.0,40174.0,0.33442507]
["bitfinex","BTCUSD",1645243538732,0.21154226,40177.0,40174.0,0.33542507]
["bitfinex","BTCUSD",1645243538932,0.001226,40178.0,40175.0,0.52388584]
["bitfinex","BTCUSD",1645243538933,0.21121861,40176.0,40175.0,0.52388584]
["bitfinex","BTCUSD",1645243539132,0.21154226,40177.0,40176.0,0.334311]
["bitfinex","BTCUSD",1645243539333,0.21121861,40177.0,40176.0,0.334311]
["bitfinex","BTCUSD",1645243539734,0.21154226,40178.0,40176.0,0.334311]
["bitfinex","BTCUSD",1645243539986,0.21121861,40178.0,40176.0,0.334311]
["bitfinex","BTCUSD",1645243540182,0.21154226,40178.0,40176.0,0.334311]
["bitfinex","BTCUSD",1645243540386,0.00032365,40178.0,40176.0,0.334311]
["bitfinex","BTCUSD",1645243540583,0.29335203,40179.0,40176.0,0.334311]
["bitfinex","BTCUSD",1645243540584,0.29367568,40179.0,40176.0,0.334311]
["bitfinex","BTCUSD",1645243540783,0.00032365,40178.0,40176.0,0.335311]
["bitfinex","BTCUSD",1645243540984,0.29367568,40179.0,40176.0,0.335311]
["bitfinex","BTCUSD",1645243541187,0.00032365,40178.0,40176.0,0.335311]
["bitfinex","BTCUSD",1645243541386,0.08245707,40179.0,40177.0,0.7592]
["bitfinex","BTCUSD",1645243541588,0.08245707,40179.0,40178.0,1.093511]
["bitfinex","BTCUSD",1645243541589,0.08213342,40179.0,40178.0,1.093511]
["bitfinex","BTCUSD",1645243541792,0.08245707,40179.0,40178.0,1.093511]
["bitfinex","BTCUSD",1645243541988,0.21121861,40182.0,40178.0,1.093511]
["bitfinex","BTCUSD",1645243541989,0.00032365,40181.0,40178.0,1.093511]
["bitfinex","BTCUSD",1645243542290,0.00032365,40182.0,40178.0,1.149211]
["bitfinex","BTCUSD",1645243542490,0.00032365,40181.0,40178.0,1.149211]
["bitfinex","BTCUSD",1645243542686,0.00032365,40182.0,40178.0,1.149211]
["bitfinex","BTCUSD",1645243542886,0.21244461,40183.0,40178.0,1.150211]
["bitfinex","BTCUSD",1645243543287,0.21276826,40184.0,40180.0,0.7592]
["bitfinex","BTCUSD",1645243543488,0.21154226,40185.0,40182.0,0.7592]
["bitfinex","BTCUSD",1645243543738,0.21154226,40185.0,40184.0,1.29829688]
["bitfinex","BTCUSD",1645243543739,0.21244461,40185.0,40184.0,1.29829688]
["bitfinex","BTCUSD",1645243543939,0.21154226,40185.0,40184.0,1.29829688]
["bitfinex","BTCUSD",1645243544137,0.21121861,40185.0,40184.0,1.29829688]
["bitfinex","BTCUSD",1645243544338,0.26403484,40185.0,40184.0,0.53909688]
["bitfinex","BTCUSD",1645243544540,0.26403484,40185.0,40184.0,0.334311]
["bitfinex","BTCUSD",1645243544739,0.26603484,40185.0,40179.0,0.001]
["bitfinex","BTCUSD",1645243544939,0.21114467,40183.0,40180.0,0.334311]
["bitfinex","BTCUSD",1645243545341,0.00032365,40183.0,40180.0,0.334311]
["bitfinex","BTCUSD",1645243545541,0.21544632,40184.0,40176.0,0.86533059]
["bitfinex","BTCUSD",1645243545742,0.003537,40182.0,40177.0,0.19594554]
["bitfinex","BTCUSD",1645243545940,0.003628,40183.0,40178.0,0.334461]
["bitfinex","BTCUSD",1645243546139,0.00032365,40182.0,40178.0,0.334461]
["bitfinex","BTCUSD",1645243546341,0.21509632,40183.0,40178.0,0.334461]
["bitfinex","BTCUSD",1645243546540,0.00395165,40183.0,40178.0,0.334461]
["bitfinex","BTCUSD",1645243546943,0.21509632,40183.0,40178.0,0.334461]
["bitfinex","BTCUSD",1645243547142,0.00395165,40183.0,40178.0,0.334461]
["bitfinex","BTCUSD",1645243547783,0.00032365,40183.0,40178.0,0.334461]
["bitfinex","BTCUSD",1645243547982,0.002568,40183.0,40178.0,0.334461]
["bitfinex","BTCUSD",1645243548181,0.00289165,40183.0,40178.0,0.334461]
["bitfinex","BTCUSD",1645243548981,0.00032365,40183.0,40178.0,1.093661]
["bitfinex","BTCUSD",1645243549281,0.21512267,40184.0,40178.0,1.093661]
["bitfinex","BTCUSD",1645243549282,0.003978,40184.0,40178.0,1.093661]
["bitfinex","BTCUSD",1645243549482,0.00032365,40183.0,40178.0,1.093661]
["bitfinex","BTCUSD",1645243549681,0.00032365,40183.0,40178.0,0.334461]
["bitfinex","BTCUSD",1645243549881,0.002254,40183.0,40178.0,0.334461]
["bitfinex","BTCUSD",1645243550084,0.00257765,40183.0,40178.0,0.334461]
["bitfinex","BTCUSD",1645243551633,0.00257765,40183.0,40178.0,1.093661]
["bitfinex","BTCUSD",1645243554878,0.00257765,40183.0,40178.0,1.094661]
["bitfinex","BTCUSD",1645243557083,0.00062427,40183.0,40178.0,1.094661]
["bitfinex","BTCUSD",1645243558831,0.00062427,40183.0,40178.0,1.093661]
["bitfinex","BTCUSD",1645243560934,0.00062427,40183.0,40178.0,1.094661]
["bitfinex","BTCUSD",1645243562392,0.07498282,40183.0,40178.0,1.094661]
["bitfinex","BTCUSD",1645243564090,0.00032365,40183.0,40178.0,1.094661]
["bitfinex","BTCUSD",1645243564290,0.003978,40184.0,40178.0,1.094661]
["bitfinex","BTCUSD",1645243564489,0.00032365,40183.0,40178.0,1.094661]
["bitfinex","BTCUSD",1645243564690,0.003978,40184.0,40178.0,1.094661]
["bitfinex","BTCUSD",1645243566233,0.003978,40184.0,40178.0,1.093661]
["bitfinex","BTCUSD",1645243566833,0.003978,40184.0,40178.0,1.094661]
["bitfinex","BTCUSD",1645243568238,0.003978,40184.0,40178.0,1.093661]
["bitfinex","BTCUSD",1645243568636,0.003978,40184.0,40178.0,1.343661]
["bitfinex","BTCUSD",1645243568837,0.003978,40184.0,40178.0,1.344661]
["bitfinex","BTCUSD",1645243570088,0.002752,40184.0,40178.0,1.344661]
["bitfinex","BTCUSD",1645243570287,0.002752,40184.0,40178.0,1.343661]
["bitfinex","BTCUSD",1645243570886,0.002752,40184.0,40178.0,1.344661]
["bitfinex","BTCUSD",1645243571091,0.004621,40184.0,40178.0,1.344661]
["bitfinex","BTCUSD",1645243572491,0.00453537,40184.0,40178.0,1.344661]
["bitfinex","BTCUSD",1645243572689,0.00453537,40184.0,40178.0,1.343661]
["bitfinex","BTCUSD",1645243572890,0.00453537,40184.0,40182.0,0.7592]
["bitfinex","BTCUSD",1645243573090,0.00266637,40184.0,40183.0,0.334461]
["bitfinex","BTCUSD",1645243573391,0.2138289,40185.0,40183.0,0.334461]
["bitfinex","BTCUSD",1645243574031,0.2113759,40185.0,40183.0,0.334461]
["bitfinex","BTCUSD",1645243574832,0.2113759,40185.0,40183.0,0.335461]
["bitfinex","BTCUSD",1645243575434,0.2113759,40185.0,40181.0,0.334448]
["bitfinex","BTCUSD",1645243575634,0.2113759,40185.0,40182.0,0.53105539]
["bitfinex","BTCUSD",1645243575834,0.2113759,40185.0,40183.0,0.334448]
["bitfinex","BTCUSD",1645243576240,0.2113759,40185.0,40183.0,0.86550339]
["bitfinex","BTCUSD",1645243576836,0.2113759,40185.0,40183.0,0.86650339]
["bitfinex","BTCUSD",1645243578686,0.2113759,40185.0,40183.0,0.86550339]
["bitfinex","BTCUSD",1645243578891,0.2123759,40185.0,40183.0,0.86550339]
["bitfinex","BTCUSD",1645243580290,0.21105225,40184.0,40183.0,0.86550339]
["bitfinex","BTCUSD",1645243581336,0.00132365,40185.0,40183.0,1.22120339]
["bitfinex","BTCUSD",1645243581337,0.2123759,40185.0,40183.0,1.22120339]
["bitfinex","BTCUSD",1645243581537,0.2113759,40185.0,40183.0,0.98343039]
["bitfinex","BTCUSD",1645243581734,0.00032365,40185.0,40183.0,0.98343039]
["bitfinex","BTCUSD",1645243581932,0.28599173,40186.0,40183.0,0.98343039]
["bitfinex","BTCUSD",1645243582131,0.00032365,40185.0,40183.0,0.98343039]
["bitfinex","BTCUSD",1645243582337,0.21105225,40185.0,40183.0,0.98343039]
["bitfinex","BTCUSD",1645243582535,0.2113759,40185.0,40183.0,0.98343039]
["bitfinex","BTCUSD",1645243583035,0.2113759,40185.0,40183.0,0.98443039]
["bitfinex","BTCUSD",1645243583436,0.00032365,40185.0,40184.0,0.83105539]
["bitfinex","BTCUSD",1645243583638,0.28599173,40186.0,40185.0,0.86550339]
["bitfinex","BTCUSD",1645243583833,0.28599173,40186.0,40185.0,0.92120339]
["bitfinex","BTCUSD",1645243583834,0.28570694,40186.0,40185.0,0.92120339]
["bitfinex","BTCUSD",1645243584039,0.07465469,40186.0,40185.0,0.92120339]
["bitfinex","BTCUSD",1645243584636,0.28570694,40186.0,40185.0,0.92120339]
["bitfinex","BTCUSD",1645243585487,0.07465469,40186.0,40185.0,1.22120339]
["bitfinex","BTCUSD",1645243585686,0.07465469,40186.0,40185.0,0.92120339]
["bitfinex","BTCUSD",1645243586087,0.07465469,40186.0,40185.0,1.22120339]
["bitfinex","BTCUSD",1645243586596,0.07465469,40186.0,40185.0,0.92120339]
["bitfinex","BTCUSD",1645243586988,0.07565469,40186.0,40185.0,0.92120339]
["bitfinex","BTCUSD",1645243588389,0.07465469,40186.0,40185.0,0.92120339]
["bitfinex","BTCUSD",1645243589035,0.07565469,40186.0,40185.0,0.92120339]
["bitfinex","BTCUSD",1645243590135,0.07565469,40186.0,40185.0,0.86550339]
["bitfinex","BTCUSD",1645243590734,0.07465469,40186.0,40185.0,0.86550339]
["bitfinex","BTCUSD",1645243590936,0.07565469,40186.0,40185.0,0.86550339]
["bitfinex","BTCUSD",1645243591135,0.07565469,40186.0,40185.0,0.334448]
["bitfinex","BTCUSD",1645243591337,0.28670694,40186.0,40185.0,0.334448]
["bitfinex","BTCUSD",1645243591535,0.28947294,40186.0,40185.0,0.334448]
["bitfinex","BTCUSD",1645243591735,0.28670694,40186.0,40185.0,0.334448]
["bitfinex","BTCUSD",1645243592385,0.28570694,40186.0,40185.0,0.334448]
["bitfinex","BTCUSD",1645243592987,0.28570694,40186.0,40185.0,0.335448]
["bitfinex","BTCUSD",1645243596244,0.28570694,40186.0,40185.0,0.334448]
["bitfinex","BTCUSD",1645243596441,0.28570694,40186.0,40185.0,1.093648]
["bitfinex","BTCUSD",1645243597639,0.28570694,40186.0,40185.0,0.334448]
["bitfinex","BTCUSD",1645243598350,0.28822794,40186.0,40185.0,0.334448]
["bitfinex","BTCUSD",1645243598541,0.28570694,40186.0,40185.0,0.334448]
["bitfinex","BTCUSD",1645243598939,0.28670694,40186.0,40185.0,0.334448]
["bitfinex","BTCUSD",1645243600290,0.28570694,40186.0,40185.0,0.334448]
["bitfinex","BTCUSD",1645243601187,0.28588427,40186.0,40185.0,0.334448]
["bitfinex","BTCUSD",1645243601886,0.07465469,40186.0,40185.0,0.334448]
["bitfinex","BTCUSD",1645243602886,0.07465469,40186.0,40185.0,0.335448]
["bitfinex","BTCUSD",1645243605037,0.07465469,40186.0,40185.0,0.336448]
["bitfinex","BTCUSD",1645243605434,0.07465469,40186.0,40180.0,0.7592]
["bitfinex","BTCUSD",1645243605635,0.21124522,40185.0,40182.0,0.58634733]
["bitfinex","BTCUSD",1645243605834,0.21156887,40185.0,40183.0,0.80648433]
["bitfinex","BTCUSD",1645243607037,0.21156887,40185.0,40183.0,0.80848433]
["bitfinex","BTCUSD",1645243610392,0.21156887,40185.0,40183.0,0.80648433]
["bitfinex","BTCUSD",1645243611135,0.21156887,40185.0,40183.0,0.80848433]
["bitfinex","BTCUSD",1645243612743,0.21156887,40185.0,40183.0,0.80648433]
["bitfinex","BTCUSD",1645243612940,0.21156887,40185.0,40183.0,0.80848433]
["bitfinex","BTCUSD",1645243614342,0.21156887,40185.0,40183.0,0.80648433]
["bitfinex","BTCUSD",1645243614982,0.21156887,40185.0,40183.0,0.80848433]
["bitfinex","BTCUSD",1645243615583,0.21156887,40185.0,40183.0,0.79965433]
["bitfinex","BTCUSD",1645243616083,0.21124522,40184.0,40183.0,0.79954433]
["bitfinex","BTCUSD",1645243616483,0.21124522,40184.0,40183.0,0.79754433]
["bitfinex","BTCUSD",1645243617184,0.21124522,40184.0,40183.0,0.80154433]
["bitfinex","BTCUSD",1645243617383,0.21124522,40184.0,40183.0,0.215197]
["bitfinex","BTCUSD",1645243617583,0.21124522,40184.0,40183.0,0.211297]
["bitfinex","BTCUSD",1645243618285,0.21124522,40184.0,40183.0,0.206587]
["bitfinex","BTCUSD",1645243620236,0.21376622,40184.0,40183.0,0.206587]
["bitfinex","BTCUSD",1645243620643,0.002521,40184.0,40183.0,0.206587]
["bitfinex","BTCUSD",1645243621837,0.26659196,40185.0,40183.0,0.206587]
["bitfinex","BTCUSD",1645243622988,0.26413896,40185.0,40183.0,0.206587]
["bitfinex","BTCUSD",1645243623589,0.00032365,40185.0,40183.0,0.206587]
["bitfinex","BTCUSD",1645243623788,0.34120779,40186.0,40183.0,0.206587]
["bitfinex","BTCUSD",1645243623987,0.00032365,40185.0,40183.0,0.206587]
["bitfinex","BTCUSD",1645243624186,0.34398444,40186.0,40183.0,0.206587]
["bitfinex","BTCUSD",1645243624389,0.26413896,40185.0,40183.0,0.206587]
["bitfinex","BTCUSD",1645243624591,0.26381531,40185.0,40183.0,0.206587]
["bitfinex","BTCUSD",1645243624791,0.21129305,40184.0,40183.0,0.206587]
["bitfinex","BTCUSD",1645243624990,0.21129305,40184.0,40183.0,0.968787]
["bitfinex","BTCUSD",1645243625389,0.21129305,40184.0,40183.0,1.20107743]
["bitfinex","BTCUSD",1645243626836,0.21129305,40184.0,40183.0,1.19807743]
["bitfinex","BTCUSD",1645243627040,0.21229305,40184.0,40183.0,1.19807743]
["bitfinex","BTCUSD",1645243628343,0.21129305,40184.0,40183.0,1.19807743]
["bitfinex","BTCUSD",1645243628937,0.21129305,40184.0,40183.0,1.20007743]
["bitfinex","BTCUSD",1645243629987,0.00277665,40185.0,40183.0,0.44087743]
["bitfinex","BTCUSD",1645243630388,0.21129761,40184.0,40183.0,0.44087743]
["bitfinex","BTCUSD",1645243630790,0.21129761,40184.0,40183.0,0.43887743]
["bitfinex","BTCUSD",1645243631093,0.21129761,40184.0,40183.0,1.20207743]
["bitfinex","BTCUSD",1645243631288,0.00032365,40185.0,40183.0,1.20207743]
["bitfinex","BTCUSD",1645243631488,0.34084328,40186.0,40183.0,1.20207743]
["bitfinex","BTCUSD",1645243631690,0.00032365,40185.0,40183.0,1.20207743]
["bitfinex","BTCUSD",1645243631891,0.33842914,40186.0,40183.0,1.20207743]
["bitfinex","BTCUSD",1645243632090,0.00032365,40185.0,40183.0,1.20207743]
["bitfinex","BTCUSD",1645243632288,0.33810549,40186.0,40183.0,1.20207743]
["bitfinex","BTCUSD",1645243632489,0.33842914,40186.0,40183.0,1.20207743]
["bitfinex","BTCUSD",1645243632889,0.33342914,40186.0,40183.0,1.19807743]
["bitfinex","BTCUSD",1645243633091,0.33342914,40186.0,40183.0,1.50007743]
["bitfinex","BTCUSD",1645243633291,0.21130809,40184.0,40183.0,1.20007743]
["bitfinex","BTCUSD",1645243633645,0.00032365,40185.0,40183.0,1.20007743]
["bitfinex","BTCUSD",1645243633837,0.33555849,40186.0,40183.0,0.44087743]
["bitfinex","BTCUSD",1645243633838,0.33588214,40186.0,40183.0,0.44087743]
["bitfinex","BTCUSD",1645243634037,0.26413896,40185.0,40183.0,0.44087743]
["bitfinex","BTCUSD",1645243634237,0.26381531,40185.0,40183.0,0.43887743]
["bitfinex","BTCUSD",1645243634437,0.26413896,40185.0,40183.0,0.43887743]
["bitfinex","BTCUSD",1645243634637,0.21131345,40184.0,40183.0,0.43887743]
["bitfinex","BTCUSD",1645243634836,0.21131345,40184.0,40183.0,1.49807743]
["bitfinex","BTCUSD",1645243635037,0.21131345,40184.0,40183.0,1.50007743]
["bitfinex","BTCUSD",1645243635636,0.21131345,40184.0,40183.0,1.095623]
["bitfinex","BTCUSD",1645243635836,0.21131345,40184.0,40183.0,1.31535082]
["bitfinex","BTCUSD",1645243636343,0.21131345,40184.0,40183.0,1.31335082]
["bitfinex","BTCUSD",1645243636537,0.2116371,40185.0,40184.0,1.093614]
["bitfinex","BTCUSD",1645243636740,0.21131345,40185.0,40184.0,1.093614]
["bitfinex","BTCUSD",1645243637592,0.27875907,40186.0,40184.0,1.093614]
["bitfinex","BTCUSD",1645243637992,0.27847428,40186.0,40184.0,1.093614]
["bitfinex","BTCUSD",1645243638492,0.27847428,40186.0,40185.0,1.149303]
["bitfinex","BTCUSD",1645243638792,0.27815063,40186.0,40185.0,1.149303]
["bitfinex","BTCUSD",1645243640496,0.2116371,40187.0,40186.0,1.093594]
["bitfinex","BTCUSD",1645243640694,0.21131345,40187.0,40186.0,1.093594]
["bitfinex","BTCUSD",1645243645893,0.00032365,40188.0,40186.0,1.093594]
["bitfinex","BTCUSD",1645243646096,0.21159824,40189.0,40188.0,1.093574]
["bitfinex","BTCUSD",1645243646097,0.00028479,40189.0,40188.0,1.093574]
["bitfinex","BTCUSD",1645243646292,0.002453,40191.0,40188.0,1.149274]
["bitfinex","BTCUSD",1645243646293,0.21376645,40191.0,40188.0,1.149274]
["bitfinex","BTCUSD",1645243646492,0.00032365,40190.0,40188.0,1.149274]
["bitfinex","BTCUSD",1645243646691,0.00028479,40189.0,40188.0,1.149274]
["bitfinex","BTCUSD",1645243646896,0.00028479,40189.0,40188.0,1.211492]
["bitfinex","BTCUSD",1645243647191,0.00028479,40189.0,40188.0,1.213492]
["bitfinex","BTCUSD",1645243647493,0.00032365,40191.0,40188.0,1.213492]
["bitfinex","BTCUSD",1645243647692,0.00522965,40192.0,40188.0,1.213492]
["bitfinex","BTCUSD",1645243647892,0.00060844,40191.0,40188.0,1.213492]
["bitfinex","BTCUSD",1645243648091,0.00028479,40191.0,40190.0,0.7592]
["bitfinex","BTCUSD",1645243648293,0.00060844,40191.0,40190.0,1.34847704]
["bitfinex","BTCUSD",1645243648491,0.00028479,40191.0,40190.0,1.34847704]
["bitfinex","BTCUSD",1645243648749,0.00277665,40192.0,40191.0,0.334345]
["bitfinex","BTCUSD",1645243649047,0.00303678,40193.0,40191.0,0.390045]
["bitfinex","BTCUSD",1645243649648,0.00028478,40193.0,40191.0,0.390045]
["bitfinex","BTCUSD",1645243649848,0.00032365,40193.0,40191.0,0.390045]
["bitfinex","BTCUSD",1645243650048,0.00277665,40194.0,40191.0,0.390045]
["bitfinex","BTCUSD",1645243650250,0.00032365,40193.0,40192.0,0.7592]
["bitfinex","BTCUSD",1645243650552,0.00052295,40194.0,40193.0,0.334325]
["bitfinex","BTCUSD",1645243650751,0.0001993,40194.0,40193.0,0.390025]
["bitfinex","BTCUSD",1645243651151,0.00277665,40195.0,40193.0,0.390025]
["bitfinex","BTCUSD",1645243651352,0.00032365,40195.0,40193.0,0.390025]
["bitfinex","BTCUSD",1645243651552,0.002643,40195.0,40193.0,0.390025]
["bitfinex","BTCUSD",1645243651751,0.00296665,40195.0,40193.0,0.390025]
["bitfinex","BTCUSD",1645243652592,0.002643,40195.0,40193.0,0.390025]
["bitfinex","BTCUSD",1645243652791,0.00296665,40195.0,40193.0,0.390025]
["bitfinex","BTCUSD",1645243652990,0.00296665,40195.0,40193.0,0.391025]
["bitfinex","BTCUSD",1645243653593,0.00032365,40195.0,40193.0,0.391025]
["bitfinex","BTCUSD",1645243653791,0.003062,40196.0,40193.0,0.391025]
["bitfinex","BTCUSD",1645243654393,0.003062,40196.0,40193.0,0.390025]
["bitfinex","BTCUSD",1645243654696,0.00277665,40196.0,40193.0,0.390025]
["bitfinex","BTCUSD",1645243655091,0.00277665,40196.0,40193.0,0.391025]
["bitfinex","BTCUSD",1645243655292,0.00032365,40196.0,40193.0,0.391025]
["bitfinex","BTCUSD",1645243655494,0.21437545,40197.0,40193.0,0.391025]
["bitfinex","BTCUSD",1645243655894,0.2140901,40197.0,40193.0,0.391025]
["bitfinex","BTCUSD",1645243656152,0.21437545,40197.0,40193.0,0.391025]
["bitfinex","BTCUSD",1645243656544,0.20437545,40197.0,40193.0,0.391025]
["bitfinex","BTCUSD",1645243656746,0.20437545,40197.0,40193.0,0.390025]
["bitfinex","BTCUSD",1645243656947,0.20437545,40197.0,40193.0,1.149225]
["bitfinex","BTCUSD",1645243657146,0.2040901,40197.0,40193.0,1.150225]
["bitfinex","BTCUSD",1645243657350,0.003062,40197.0,40193.0,1.150225]
["bitfinex","BTCUSD",1645243657749,0.00273835,40197.0,40193.0,1.150225]
["bitfinex","BTCUSD",1645243658150,0.003062,40197.0,40193.0,1.150225]
["bitfinex","BTCUSD",1645243658350,0.002453,40197.0,40193.0,1.149225]
["bitfinex","BTCUSD",1645243658549,0.00273835,40197.0,40193.0,1.149225]
["bitfinex","BTCUSD",1645243658749,0.00308535,40197.0,40193.0,1.149225]
["bitfinex","BTCUSD",1645243658949,0.00308535,40197.0,40193.0,1.150225]
["bitfinex","BTCUSD",1645243659549,0.0028,40197.0,40193.0,1.150225]
["bitfinex","BTCUSD",1645243659748,0.00308535,40197.0,40193.0,1.212434]
["bitfinex","BTCUSD",1645243660394,0.00308535,40197.0,40195.0,0.7592]
["bitfinex","BTCUSD",1645243660593,0.00028535,40197.0,40196.0,1.449195]
["bitfinex","BTCUSD",1645243660794,0.002453,40198.0,40196.0,1.449195]
["bitfinex","BTCUSD",1645243660992,0.00277665,40199.0,40198.0,0.334276]
["bitfinex","BTCUSD",1645243661195,0.58454416,40200.0,40198.0,0.334276]
["bitfinex","BTCUSD",1645243661593,0.58486781,40200.0,40198.0,0.334276]
["bitfinex","BTCUSD",1645243661794,0.58454416,40200.0,40198.0,0.334276]
["bitfinex","BTCUSD",1645243662195,0.58457816,40200.0,40198.0,0.334276]
["bitfinex","BTCUSD",1645243662395,0.58241481,40200.0,40198.0,0.334276]
["bitfinex","BTCUSD",1645243662994,0.58241481,40200.0,40198.0,0.335276]
["bitfinex","BTCUSD",1645243663195,0.57741481,40200.0,40198.0,0.335276]
["bitfinex","BTCUSD",1645243664043,0.58032881,40200.0,40198.0,0.335276]
["bitfinex","BTCUSD",1645243665745,0.58032881,40200.0,40194.0,0.23661219]
["bitfinex","BTCUSD",1645243665944,0.004209,40198.0,40194.0,0.23661219]
["bitfinex","BTCUSD",1645243666144,0.003428,40197.0,40194.0,0.23661219]
["bitfinex","BTCUSD",1645243666543,0.00682565,40197.0,40194.0,0.23661219]
["bitfinex","BTCUSD",1645243666943,0.00682565,40197.0,40194.0,0.23861219]
["bitfinex","BTCUSD",1645243668892,0.00682565,40197.0,40194.0,0.23661219]
["bitfinex","BTCUSD",1645243671142,0.00682565,40197.0,40194.0,0.23861219]
["bitfinex","BTCUSD",1645243671546,0.00032365,40197.0,40194.0,0.23861219]
["bitfinex","BTCUSD",1645243671747,0.004209,40198.0,40194.0,0.29431219]
["bitfinex","BTCUSD",1645243671945,0.00288265,40197.0,40194.0,0.29431219]
["bitfinex","BTCUSD",1645243672146,0.00288265,40197.0,40195.0,0.7592]
["bitfinex","BTCUSD",1645243672147,0.002559,40197.0,40195.0,0.7592]
["bitfinex","BTCUSD",1645243672347,0.00288265,40197.0,40195.0,0.7592]
["bitfinex","BTCUSD",1645243673046,0.00288265,40197.0,40195.0,0.7612]
["bitfinex","BTCUSD",1645243674893,0.00032365,40197.0,40195.0,1.0612]
["bitfinex","BTCUSD",1645243675094,0.002453,40198.0,40195.0,0.7632]
["bitfinex","BTCUSD",1645243675294,0.00032365,40197.0,40195.0,0.7632]
["bitfinex","BTCUSD",1645243675499,0.00307199,40198.0,40195.0,0.7632]
["bitfinex","BTCUSD",1645243675698,0.00032365,40197.0,40195.0,1.0632]
["bitfinex","BTCUSD",1645243675895,0.00520134,40198.0,40195.0,1.0632]
["bitfinex","BTCUSD",1645243676097,0.00032365,40197.0,40195.0,0.7632]
["bitfinex","BTCUSD",1645243676296,0.00523965,40198.0,40195.0,1.0612]
["bitfinex","BTCUSD",1645243676496,0.00032365,40197.0,40195.0,1.0592]
["bitfinex","BTCUSD",1645243676696,0.004916,40198.0,40195.0,1.0592]
["bitfinex","BTCUSD",1645243676897,0.00032365,40197.0,40195.0,0.7592]
["bitfinex","BTCUSD",1645243677097,0.00523965,40198.0,40195.0,1.0592]
["bitfinex","BTCUSD",1645243677299,0.002463,40198.0,40197.0,0.7592]
["bitfinex","BTCUSD",1645243677498,0.00032365,40198.0,40197.0,1.0592]
["bitfinex","BTCUSD",1645243677700,0.00032365,40199.0,40197.0,1.0592]
["bitfinex","BTCUSD",1645243677899,0.00028534,40199.0,40197.0,1.0592]
["bitfinex","BTCUSD",1645243678103,0.00060899,40199.0,40197.0,1.0592]
["bitfinex","BTCUSD",1645243678298,0.00028534,40199.0,40197.0,1.0592]
["bitfinex","BTCUSD",1645243678499,0.00060899,40199.0,40197.0,1.0592]
["bitfinex","BTCUSD",1645243678743,0.58007681,40200.0,40197.0,1.0592]
["bitfinex","BTCUSD",1645243678943,0.00032365,40199.0,40197.0,1.0592]
["bitfinex","BTCUSD",1645243679144,0.5824915,40200.0,40197.0,1.0602]
["bitfinex","BTCUSD",1645243679345,0.00032365,40199.0,40198.0,0.0557]
["bitfinex","BTCUSD",1645243679543,0.58036215,40200.0,40198.0,0.8149]
["bitfinex","BTCUSD",1645243679743,0.5800385,40200.0,40198.0,0.8149]
["bitfinex","BTCUSD",1645243679943,0.57975316,40200.0,40198.0,0.8149]
["bitfinex","BTCUSD",1645243680146,0.57975316,40200.0,40198.0,0.0557]
["bitfinex","BTCUSD",1645243680344,0.00349,40199.0,40198.0,0.8149]
["bitfinex","BTCUSD",1645243680543,0.58007681,40200.0,40198.0,0.0557]
["bitfinex","BTCUSD",1645243680751,0.57741481,40200.0,40198.0,0.0557]
["bitfinex","BTCUSD",1645243681146,0.57741481,40200.0,40199.0,0.7592]
["bitfinex","BTCUSD",1645243681346,0.57741481,40200.0,40199.0,0.8149]
["bitfinex","BTCUSD",1645243681347,0.57709116,40200.0,40199.0,0.8149]
["bitfinex","BTCUSD",1645243681745,0.57709116,40200.0,40199.0,0.89493]
["bitfinex","BTCUSD",1645243682808,0.495,40200.0,40199.0,0.89493]
["bitfinex","BTCUSD",1645243683313,0.495,40200.0,40199.0,1.19693]
["bitfinex","BTCUSD",1645243684511,0.495,40200.0,40199.0,1.19493]
["bitfinex","BTCUSD",1645243684908,0.495,40200.0,40199.0,1.31932]
["bitfinex","BTCUSD",1645243685109,0.495,40200.0,40199.0,1.32132]
["bitfinex","BTCUSD",1645243685309,0.495,40200.0,40199.0,1.02132]
["bitfinex","BTCUSD",1645243686344,0.495,40200.0,40199.0,1.01932]
["bitfinex","BTCUSD",1645243686942,0.295,40200.0,40199.0,1.01932]
["bitfinex","BTCUSD",1645243687243,0.295,40200.0,40199.0,1.31932]
["bitfinex","BTCUSD",1645243689242,0.00032365,40201.0,40200.0,2.05399309]
["bitfinex","BTCUSD",1645243689443,0.00060899,40202.0,40201.0,1.01707299]
["bitfinex","BTCUSD",1645243689646,0.00032365,40203.0,40201.0,1.55329451]
["bitfinex","BTCUSD",1645243689894,0.001,40204.0,40203.0,7.504e-05]
["bitfinex","BTCUSD",1645243690094,0.001,40204.0,40203.0,0.75927504]
["bitfinex","BTCUSD",1645243690295,0.001,40204.0,40203.0,0.81497504]
["bitfinex","BTCUSD",1645243691699,0.001,40204.0,40203.0,1.11497504]
["bitfinex","BTCUSD",1645243691898,0.001,40204.0,40203.0,0.81497504]
["bitfinex","BTCUSD",1645243692101,0.00032365,40205.0,40203.0,0.81497504]
["bitfinex","BTCUSD",1645243692102,0.00707665,40209.0,40203.0,0.81497504]
["bitfinex","BTCUSD",1645243692300,0.00028533,40206.0,40203.0,0.81497504]
["bitfinex","BTCUSD",1645243693103,0.00028533,40206.0,40203.0,0.81797504]
["bitfinex","BTCUSD",1645243693302,0.00707665,40209.0,40203.0,0.81797504]
["bitfinex","BTCUSD",1645243693501,0.00026679,40207.0,40203.0,0.81797504]
["bitfinex","BTCUSD",1645243694347,0.00707665,40209.0,40203.0,0.81797504]
["bitfinex","BTCUSD",1645243694547,0.06220268,40207.0,40203.0,0.81797504]
["bitfinex","BTCUSD",1645243694848,0.06238344,40207.0,40203.0,0.81797504]
["bitfinex","BTCUSD",1645243695648,0.06220268,40207.0,40203.0,0.52731398]
["bitfinex","BTCUSD",1645243695847,0.06246958,40207.0,40203.0,0.52731398]
["bitfinex","BTCUSD",1645243696447,0.0002669,40207.0,40203.0,0.52731398]
["bitfinex","BTCUSD",1645243696846,0.00707665,40209.0,40203.0,0.52431398]
["bitfinex","BTCUSD",1645243697046,0.0002669,40207.0,40203.0,0.52431398]
["bitfinex","BTCUSD",1645243697494,0.0002669,40207.0,40203.0,0.77431398]
["bitfinex","BTCUSD",1645243698093,0.00707665,40209.0,40203.0,0.77431398]
["bitfinex","BTCUSD",1645243698294,0.0002704,40207.0,40203.0,0.77431398]
["bitfinex","BTCUSD",1645243699195,0.0632977,40210.0,40209.0,0.26469102]
["bitfinex","BTCUSD",1645243699196,0.06037435,40210.0,40209.0,0.26469102]
["bitfinex","BTCUSD",1645243701148,0.06037435,40210.0,40209.0,0.26569102]
["bitfinex","BTCUSD",1645243702647,0.06037435,40210.0,40209.0,0.26469102]
["bitfinex","BTCUSD",1645243703247,0.06037435,40210.0,40209.0,0.26405921]
["bitfinex","BTCUSD",1645243703650,0.12258335,40210.0,40204.0,0.001]
["bitfinex","BTCUSD",1645243704250,0.06037435,40210.0,40204.0,0.001]
["bitfinex","BTCUSD",1645243704450,0.00026811,40209.0,40204.0,0.001]
["bitfinex","BTCUSD",1645243704752,0.52238364,40209.0,40204.0,0.001]
["bitfinex","BTCUSD",1645243705193,0.55989653,40209.0,40204.0,0.001]
["bitfinex","BTCUSD",1645243705592,0.56016459,40209.0,40204.0,0.001]
["bitfinex","BTCUSD",1645243705795,0.12442134,40207.0,40204.0,0.001]
["bitfinex","BTCUSD",1645243706794,0.06221043,40206.0,40204.0,0.001]
["bitfinex","BTCUSD",1645243706993,0.06221043,40206.0,40203.0,0.25]
["bitfinex","BTCUSD",1645243709141,0.06221043,40206.0,40203.0,0.251]
["bitfinex","BTCUSD",1645243710443,0.06221043,40206.0,40203.0,0.25]
["bitfinex","BTCUSD",1645243715198,0.12442443,40206.0,40203.0,0.251]
["bitfinex","BTCUSD",1645243716451,0.12442443,40206.0,40203.0,0.25]
["bitfinex","BTCUSD",1645243717253,0.21276484,40205.0,40203.0,0.251]
["bitfinex","BTCUSD",1645243718454,0.21276484,40205.0,40203.0,0.25]
["bitfinex","BTCUSD",1645243721191,0.21276484,40205.0,40203.0,0.251]
["bitfinex","BTCUSD",1645243722390,0.21276484,40205.0,40203.0,0.25]
["bitfinex","BTCUSD",1645243723193,0.21276484,40205.0,40203.0,0.251]
["bitfinex","BTCUSD",1645243724948,0.20776484,40205.0,40203.0,0.251]
["bitfinex","BTCUSD",1645243725149,0.38850781,40206.0,40203.0,0.252]
["bitfinex","BTCUSD",1645243725351,0.48850781,40206.0,40203.0,0.252]
["bitfinex","BTCUSD",1645243725551,0.2246925,40206.0,40203.0,0.252]
["bitfinex","BTCUSD",1645243725748,0.22442443,40206.0,40203.0,0.252]
["bitfinex","BTCUSD",1645243726350,0.07442443,40206.0,40203.0,0.252]
["bitfinex","BTCUSD",1645243726550,0.01221043,40206.0,40203.0,0.252]
["bitfinex","BTCUSD",1645243727152,0.01221043,40206.0,40203.0,0.251]
["bitfinex","BTCUSD",1645243727594,0.01221043,40206.0,40203.0,0.51126144]
["bitfinex","BTCUSD",1645243727994,0.19903172,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243728394,0.19929979,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243729208,0.19903172,40207.0,40206.0,0.01961279]
["bitfinex","BTCUSD",1645243730500,0.46284703,40207.0,40206.0,0.01961279]
["bitfinex","BTCUSD",1645243731150,0.19903172,40207.0,40206.0,0.01961279]
["bitfinex","BTCUSD",1645243732447,0.12441727,40207.0,40206.0,0.01961279]
["bitfinex","BTCUSD",1645243733149,0.12441727,40207.0,40206.0,0.02061279]
["bitfinex","BTCUSD",1645243735296,0.12441727,40207.0,40206.0,0.02261279]
["bitfinex","BTCUSD",1645243736498,0.12441727,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243737198,0.12441727,40207.0,40206.0,0.01961279]
["bitfinex","BTCUSD",1645243738502,0.12441727,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243739346,0.12441727,40207.0,40206.0,0.01961279]
["bitfinex","BTCUSD",1645243739744,0.38823258,40207.0,40206.0,0.01961279]
["bitfinex","BTCUSD",1645243740547,0.38823258,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243741246,0.38823258,40207.0,40206.0,0.01961279]
["bitfinex","BTCUSD",1645243741748,0.22441727,40207.0,40206.0,0.01961279]
["bitfinex","BTCUSD",1645243741948,1.21046152,40207.0,40206.0,0.01961279]
["bitfinex","BTCUSD",1645243742146,0.84112008,40207.0,40206.0,0.01961279]
["bitfinex","BTCUSD",1645243742397,0.74966706,40207.0,40206.0,0.01961279]
["bitfinex","BTCUSD",1645243742602,0.74966706,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243742603,0.94110473,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243742998,0.69812818,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243743198,0.84110791,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243743497,0.94210791,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243744697,0.94110791,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243745704,1.11008864,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243745902,0.94110791,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243746155,1.11008864,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243747259,1.11108864,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243748554,1.11008864,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243751605,1.16008864,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243751806,1.49450864,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243752006,1.16008864,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243752208,0.90085264,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243752608,0.99107862,40207.0,40206.0,0.01861279]
["bitfinex","BTCUSD",1645243752811,1.06686835,40207.0,40206.0,0.01851849]
["bitfinex","BTCUSD",1645243753008,0.35,40206.0,40203.0,0.25]
["bitfinex","BTCUSD",1645243753209,0.1,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645243753410,0.48442,40204.0,40203.0,0.25]
["bitfinex","BTCUSD",1645243753653,0.48442,40204.0,40198.0,0.003679]
["bitfinex","BTCUSD",1645243753654,1.28442,40203.0,40198.0,0.003679]
["bitfinex","BTCUSD",1645243753853,1.28442,40203.0,40193.0,0.05]
["bitfinex","BTCUSD",1645243753854,0.31675763,40200.0,40193.0,0.05]
["bitfinex","BTCUSD",1645243754055,0.26396582,40197.0,40192.0,0.003679]
["bitfinex","BTCUSD",1645243754351,0.25393995,40193.0,40192.0,0.003679]
["bitfinex","BTCUSD",1645243754551,0.25393995,40193.0,40189.0,0.3]
["bitfinex","BTCUSD",1645243754552,0.25393995,40193.0,40189.0,0.303679]
["bitfinex","BTCUSD",1645243754950,0.1,40196.0,40190.0,0.65]
["bitfinex","BTCUSD",1645243755152,0.06223657,40192.0,40190.0,0.65]
["bitfinex","BTCUSD",1645243756353,0.12447257,40191.0,40190.0,0.65]
["bitfinex","BTCUSD",1645243757252,0.06223657,40192.0,40190.0,0.652]
["bitfinex","BTCUSD",1645243758102,0.224481,40197.0,40190.0,0.652]
["bitfinex","BTCUSD",1645243758103,2.16757989,40212.0,40197.0,0.02660384]
["bitfinex","BTCUSD",1645243758302,0.0010718,40199.0,40197.0,0.02660384]
["bitfinex","BTCUSD",1645243758503,0.0720303,40198.0,40197.0,0.02660384]
["bitfinex","BTCUSD",1645243759302,0.0720303,40198.0,40197.0,0.02760384]
["bitfinex","BTCUSD",1645243760303,0.28312783,40198.0,40197.0,0.02760384]
["bitfinex","BTCUSD",1645243760709,0.28312783,40198.0,40197.0,0.02660384]
["bitfinex","BTCUSD",1645243761347,0.28312783,40198.0,40197.0,0.02760384]
["bitfinex","BTCUSD",1645243763154,0.28312783,40198.0,40197.0,0.02660384]
["bitfinex","BTCUSD",1645243763349,0.28412783,40198.0,40197.0,0.02660384]
["bitfinex","BTCUSD",1645243764350,0.33412783,40198.0,40197.0,0.02660384]
["bitfinex","BTCUSD",1645243764752,0.2220303,40198.0,40197.0,0.02660384]
["bitfinex","BTCUSD",1645243765400,0.2230303,40198.0,40197.0,0.02660384]
["bitfinex","BTCUSD",1645243765804,0.1230303,40198.0,40197.0,0.02660384]
["bitfinex","BTCUSD",1645243766300,0.1230303,40198.0,40197.0,0.27660384]
["bitfinex","BTCUSD",1645243767201,0.1220303,40198.0,40197.0,0.27660384]
["bitfinex","BTCUSD",1645243767401,0.1230303,40198.0,40197.0,0.27660384]
["bitfinex","BTCUSD",1645243768304,0.0730303,40198.0,40197.0,0.27660384]
["bitfinex","BTCUSD",1645243769255,0.0720303,40198.0,40197.0,0.27660384]
["bitfinex","BTCUSD",1645243769453,0.0720303,40198.0,40197.0,0.27760384]
["bitfinex","BTCUSD",1645243770654,0.0720303,40198.0,40197.0,0.27660384]
["bitfinex","BTCUSD",1645243771455,0.1230303,40198.0,40197.0,0.27160384]
["bitfinex","BTCUSD",1645243771655,0.0730303,40198.0,40197.0,0.27160384]
["bitfinex","BTCUSD",1645243771955,0.1230303,40198.0,40197.0,0.27160384]
["bitfinex","BTCUSD",1645243773297,0.1220303,40198.0,40197.0,0.27260384]
["bitfinex","BTCUSD",1645243775498,0.1220303,40198.0,40197.0,0.27360384]
["bitfinex","BTCUSD",1645243778552,0.1220303,40198.0,40197.0,0.27160384]
["bitfinex","BTCUSD",1645243778553,0.53592083,40198.0,40197.0,0.27160384]
["bitfinex","BTCUSD",1645243778756,0.2720303,40198.0,40197.0,0.27160384]
["bitfinex","BTCUSD",1645243779353,0.2720303,40198.0,40197.0,0.27260384]
["bitfinex","BTCUSD",1645243780203,0.1720303,40198.0,40197.0,0.27260384]
["bitfinex","BTCUSD",1645243780603,0.1220303,40198.0,40197.0,0.27260384]
["bitfinex","BTCUSD",1645243780806,0.1220303,40198.0,40197.0,0.27160384]
["bitfinex","BTCUSD",1645243786251,0.0720303,40198.0,40197.0,0.27160384]
["bitfinex","BTCUSD",1645243788097,0.12473528,40200.0,40197.0,0.27160384]
["bitfinex","BTCUSD",1645243788098,0.124463,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243788298,0.12473528,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243789398,0.125463,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243789598,0.18769923,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243789800,0.31675763,40199.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243790199,0.41675763,40199.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243791552,0.41775763,40199.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243791953,0.101,40199.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243792153,0.41780739,40199.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243792751,0.41680739,40199.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243795298,0.41671588,40199.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243797705,0.1,40199.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243797905,0.12446423,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243798505,0.49401479,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243798750,0.55625079,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243798951,0.36955056,40199.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243799149,0.65625079,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243799348,0.82724963,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243800353,0.76501363,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243800750,0.76301363,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243800949,0.59401479,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243802251,0.65625179,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243802703,0.82525063,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243803404,0.76401363,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243803803,0.59501479,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243804804,0.22446423,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243805204,0.29346307,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243805408,0.06223623,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243805610,0.23123507,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243805807,0.43178679,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243806158,0.06223623,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243806352,0.16223623,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243806552,0.53178679,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243806751,0.16223623,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243807352,0.43178679,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243807552,0.49401979,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243807753,0.59401979,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243807951,0.76301863,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243808151,0.59401979,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243808352,0.76301863,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243808956,0.39346807,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243809155,0.22446923,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243809354,0.12446923,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243809554,0.12546923,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243810410,0.29446807,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243810811,0.66401863,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243811212,0.76401863,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243811410,0.76501863,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243812416,0.59601979,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243813216,0.59401979,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243814455,0.76301863,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243814858,0.36955056,40199.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243815060,0.76301863,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243815255,0.1,40199.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243815457,0.59401979,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243815655,0.76301863,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243815859,0.59401979,40200.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243816057,0.33442,40199.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243816256,0.1,40199.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243816455,0.26899884,40199.0,40198.0,0.12001637]
["bitfinex","BTCUSD",1645243816656,0.43442,40199.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243817058,0.1,40199.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243817502,0.76301863,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243817902,0.12512484,40199.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243818103,0.36970817,40199.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243818305,0.46970817,40199.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243824656,0.1,40199.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243824904,0.66317624,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243824905,0.76317624,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243825104,0.5941774,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243825305,0.76317624,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243825512,0.5951774,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243825706,0.76417624,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243825907,0.5951774,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243826107,0.76417624,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243826307,0.5951774,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243826509,0.76417624,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243826707,0.5951774,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243826906,0.5941774,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243827511,0.5951774,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243828952,0.5941774,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243829152,0.6941774,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243829552,0.49346807,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243829753,0.86317624,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243829952,0.49346807,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243830154,0.32446923,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243830353,0.39346807,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243830558,0.49346807,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243830752,0.32446923,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243830955,0.49346807,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243831154,0.32446923,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243831354,0.49346807,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243831557,0.32446923,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243831756,0.76317624,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243831957,0.6941774,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243832156,0.86317624,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243833405,0.86417624,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243834805,0.86317624,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243835408,0.86417624,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243837472,0.86317624,40200.0,40198.0,0.11991234]
["bitfinex","BTCUSD",1645243838277,0.86317624,40200.0,40198.0,0.12361834]
["bitfinex","BTCUSD",1645243839276,0.86317624,40200.0,40198.0,0.12354318]
["bitfinex","BTCUSD",1645243839277,0.49346807,40200.0,40198.0,0.12354318]
["bitfinex","BTCUSD",1645243839477,0.32446923,40200.0,40198.0,0.12354318]
["bitfinex","BTCUSD",1645243839680,0.49346807,40200.0,40198.0,0.12354318]
["bitfinex","BTCUSD",1645243839903,0.32446923,40200.0,40198.0,0.12354318]
["bitfinex","BTCUSD",1645243840102,0.49346807,40200.0,40198.0,0.12354318]
["bitfinex","BTCUSD",1645243840303,0.32446923,40200.0,40198.0,0.12354318]
["bitfinex","BTCUSD",1645243840704,0.49346807,40200.0,40198.0,0.12354318]
["bitfinex","BTCUSD",1645243840904,0.32446923,40200.0,40198.0,0.11983718]
["bitfinex","BTCUSD",1645243841112,0.49346807,40200.0,40198.0,0.11983718]
["bitfinex","BTCUSD",1645243841305,0.32446923,40200.0,40198.0,0.11983718]
["bitfinex","BTCUSD",1645243841505,0.49346807,40200.0,40198.0,0.12083718]
["bitfinex","BTCUSD",1645243842909,0.49346807,40200.0,40198.0,0.11983718]
["bitfinex","BTCUSD",1645243843110,0.86317624,40200.0,40198.0,0.11983718]
["bitfinex","BTCUSD",1645243843663,0.86417624,40200.0,40198.0,0.11983718]
["bitfinex","BTCUSD",1645243844354,0.36970817,40199.0,40198.0,0.11983718]
["bitfinex","BTCUSD",1645243844754,0.1,40199.0,40198.0,0.11983718]
["bitfinex","BTCUSD",1645243845856,0.86417624,40200.0,40198.0,0.11983718]
["bitfinex","BTCUSD",1645243846259,0.70194324,40200.0,40199.0,0.003894]
["bitfinex","BTCUSD",1645243846459,0.58687314,40200.0,40199.0,0.003894]
["bitfinex","BTCUSD",1645243846659,0.3168743,40202.0,40201.0,0.38749217]
["bitfinex","BTCUSD",1645243847059,0.3168743,40203.0,40201.0,0.38749217]
["bitfinex","BTCUSD",1645243847258,0.3168743,40203.0,40202.0,0.003892]
["bitfinex","BTCUSD",1645243847708,0.3268743,40204.0,40202.0,0.003892]
["bitfinex","BTCUSD",1645243848108,0.3768743,40204.0,40202.0,0.003892]
["bitfinex","BTCUSD",1645243848309,0.3168743,40203.0,40202.0,0.003892]
["bitfinex","BTCUSD",1645243848511,0.3268743,40204.0,40202.0,0.303892]
["bitfinex","BTCUSD",1645243848710,0.01,40204.0,40202.0,0.303892]
["bitfinex","BTCUSD",1645243849912,0.01,40204.0,40202.0,0.003892]
["bitfinex","BTCUSD",1645243852753,0.01,40204.0,40202.0,0.303892]
["bitfinex","BTCUSD",1645243852953,0.16253755,40206.0,40202.0,0.303892]
["bitfinex","BTCUSD",1645243853153,0.00025527,40205.0,40202.0,0.303892]
["bitfinex","BTCUSD",1645243853353,0.00025527,40205.0,40202.0,0.003892]
["bitfinex","BTCUSD",1645243854156,0.06353755,40206.0,40202.0,0.003892]
["bitfinex","BTCUSD",1645243854355,0.06379282,40206.0,40202.0,0.003892]
["bitfinex","BTCUSD",1645243855003,0.06279282,40206.0,40202.0,0.003892]
["bitfinex","BTCUSD",1645243855405,0.06253755,40206.0,40202.0,0.003892]
["bitfinex","BTCUSD",1645243855604,0.06279284,40206.0,40202.0,0.003892]
["bitfinex","BTCUSD",1645243856105,0.06279284,40206.0,40202.0,0.303892]
["bitfinex","BTCUSD",1645243856506,0.06253755,40206.0,40203.0,0.003959]
["bitfinex","BTCUSD",1645243856714,0.00032203,40206.0,40204.0,0.004165]
["bitfinex","BTCUSD",1645243856908,0.00025529,40206.0,40204.0,0.004165]
["bitfinex","BTCUSD",1645243857106,0.00032203,40206.0,40205.0,0.8]
["bitfinex","BTCUSD",1645243857306,0.06253354,40209.0,40205.0,0.8]
["bitfinex","BTCUSD",1645243857509,0.00032203,40208.0,40206.0,0.003938]
["bitfinex","BTCUSD",1645243857707,0.0624668,40209.0,40207.0,0.219633]
["bitfinex","BTCUSD",1645243857910,0.00032203,40208.0,40207.0,0.219633]
["bitfinex","BTCUSD",1645243858207,0.0624668,40209.0,40207.0,0.219633]
["bitfinex","BTCUSD",1645243859454,0.3793411,40209.0,40207.0,0.17596046]
["bitfinex","BTCUSD",1645243859953,0.1624668,40209.0,40207.0,0.17596046]
["bitfinex","BTCUSD",1645243860353,0.4743411,40209.0,40207.0,0.17596046]
["bitfinex","BTCUSD",1645243860554,0.1574668,40209.0,40207.0,0.17596046]
["bitfinex","BTCUSD",1645243861056,0.0524668,40209.0,40207.0,0.17596046]
["bitfinex","BTCUSD",1645243861555,0.0544668,40209.0,40207.0,0.17596046]
["bitfinex","BTCUSD",1645243861956,0.3713411,40209.0,40207.0,0.17596046]
["bitfinex","BTCUSD",1645243862505,0.1544668,40209.0,40207.0,0.17596046]
["bitfinex","BTCUSD",1645243863508,0.0524668,40209.0,40207.0,0.17596046]
["bitfinex","BTCUSD",1645243868653,0.0474668,40209.0,40207.0,0.17596046]
["bitfinex","BTCUSD",1645243870104,0.0474668,40209.0,40207.0,0.42596046]
["bitfinex","BTCUSD",1645243870305,0.0474668,40209.0,40207.0,0.42968546]
["bitfinex","BTCUSD",1645243870608,0.0474668,40209.0,40208.0,0.3]
["bitfinex","BTCUSD",1645243870609,0.00032203,40209.0,40208.0,0.3]
["bitfinex","BTCUSD",1645243870808,0.0016773,40210.0,40208.0,0.303925]
["bitfinex","BTCUSD",1645243871009,0.00142203,40210.0,40209.0,0.062981]
["bitfinex","BTCUSD",1645243871206,0.00142203,40210.0,40209.0,0.362981]
["bitfinex","BTCUSD",1645243871207,0.0011,40210.0,40209.0,0.362981]
["bitfinex","BTCUSD",1645243873676,0.0011,40210.0,40209.0,0.363981]
["bitfinex","BTCUSD",1645243875572,0.0011,40210.0,40209.0,0.364981]
["bitfinex","BTCUSD",1645243876173,0.0011,40210.0,40209.0,0.363981]
["bitfinex","BTCUSD",1645243876373,0.0011,40210.0,40209.0,0.362981]
["bitfinex","BTCUSD",1645243876772,0.00572203,40211.0,40210.0,0.0017154]
["bitfinex","BTCUSD",1645243876972,0.0054,40211.0,40210.0,0.3017154]
["bitfinex","BTCUSD",1645243877706,0.0054,40211.0,40210.0,0.3027154]
["bitfinex","BTCUSD",1645243878306,0.0054,40211.0,40210.0,0.0027154]
["bitfinex","BTCUSD",1645243879106,0.0427932,40211.0,40210.0,0.0027154]
["bitfinex","BTCUSD",1645243879909,0.0427932,40211.0,40210.0,0.0017154]
["bitfinex","BTCUSD",1645243880507,0.0427932,40211.0,40210.0,0.0059474]
["bitfinex","BTCUSD",1645243882053,0.0427932,40211.0,40210.0,0.0017154]
["bitfinex","BTCUSD",1645243885702,0.0427932,40211.0,40210.0,0.0027154]
["bitfinex","BTCUSD",1645243887102,0.0427932,40211.0,40210.0,0.0017154]
["bitfinex","BTCUSD",1645243887703,0.0427932,40211.0,40210.0,0.0027154]
["bitfinex","BTCUSD",1645243889058,0.0427932,40211.0,40210.0,0.0017154]
["bitfinex","BTCUSD",1645243889756,0.0427932,40211.0,40210.0,0.0027154]
["bitfinex","BTCUSD",1645243891657,0.0427932,40211.0,40210.0,0.0017154]
["bitfinex","BTCUSD",1645243892058,0.0054,40211.0,40210.0,0.0017154]
["bitfinex","BTCUSD",1645243893608,0.0054,40211.0,40210.0,0.0027154]
["bitfinex","BTCUSD",1645243895611,0.0054,40211.0,40210.0,0.0037154]
["bitfinex","BTCUSD",1645243897058,0.0054,40211.0,40210.0,0.0017154]
["bitfinex","BTCUSD",1645243897656,0.0054,40211.0,40210.0,0.0027154]
["bitfinex","BTCUSD",1645243899559,0.0054,40211.0,40210.0,0.0017154]
["bitfinex","BTCUSD",1645243899760,0.0054,40211.0,40210.0,0.0027154]
["bitfinex","BTCUSD",1645243901214,0.0054,40211.0,40210.0,0.0894754]
["bitfinex","BTCUSD",1645243901412,0.0054,40211.0,40210.0,0.3894754]
["bitfinex","BTCUSD",1645243901613,0.0054,40211.0,40210.0,0.3884754]
["bitfinex","BTCUSD",1645243901813,0.0054,40211.0,40210.0,0.3894754]
["bitfinex","BTCUSD",1645243904663,0.0054,40211.0,40210.0,0.0894754]
["bitfinex","BTCUSD",1645243905663,0.0054,40211.0,40210.0,0.0904754]
["bitfinex","BTCUSD",1645243907163,0.0054,40211.0,40210.0,0.0884754]
["bitfinex","BTCUSD",1645243907807,0.0054,40211.0,40210.0,0.0894754]
["bitfinex","BTCUSD",1645243909110,0.0054,40211.0,40210.0,0.0884754]
["bitfinex","BTCUSD",1645243909709,0.0054,40211.0,40210.0,0.0894754]
["bitfinex","BTCUSD",1645243911357,0.0054,40211.0,40210.0,0.0884754]
["bitfinex","BTCUSD",1645243911557,0.0854,40211.0,40210.0,0.3884754]
["bitfinex","BTCUSD",1645243911758,0.0854,40211.0,40210.0,0.3904754]
["bitfinex","BTCUSD",1645243913258,0.0854,40211.0,40210.0,0.3884754]
["bitfinex","BTCUSD",1645243913759,0.0854,40211.0,40210.0,0.3894754]
["bitfinex","BTCUSD",1645243914360,0.29643982,40211.0,40210.0,0.3894754]
["bitfinex","BTCUSD",1645243915206,0.29643982,40211.0,40210.0,0.3884754]
["bitfinex","BTCUSD",1645243915608,0.29643982,40211.0,40210.0,0.0884754]
["bitfinex","BTCUSD",1645243915807,0.29643982,40211.0,40210.0,0.0894754]
["bitfinex","BTCUSD",1645243916409,0.29643982,40211.0,40210.0,0.3027154]
["bitfinex","BTCUSD",1645243917209,0.29643982,40211.0,40210.0,0.3017154]
["bitfinex","BTCUSD",1645243917411,0.0854,40211.0,40210.0,0.3017154]
["bitfinex","BTCUSD",1645243917609,0.29643982,40211.0,40210.0,0.3017154]
["bitfinex","BTCUSD",1645243917808,0.29643982,40211.0,40210.0,0.3027154]
["bitfinex","BTCUSD",1645243919059,0.29643982,40211.0,40210.0,0.3017154]
["bitfinex","BTCUSD",1645243919455,0.0854,40211.0,40210.0,0.3017154]
["bitfinex","BTCUSD",1645243919857,0.0854,40211.0,40210.0,0.3027154]
["bitfinex","BTCUSD",1645243921561,0.0854,40211.0,40210.0,0.3017154]
["bitfinex","BTCUSD",1645243921860,0.0854,40211.0,40210.0,0.3037154]
["bitfinex","BTCUSD",1645243923113,0.0854,40211.0,40210.0,0.3017154]
["bitfinex","BTCUSD",1645243923915,0.0854,40211.0,40210.0,0.3037154]
["bitfinex","BTCUSD",1645243925918,0.0854,40211.0,40210.0,0.3057154]
["bitfinex","BTCUSD",1645243926655,0.0854,40211.0,40210.0,0.0057154]
["bitfinex","BTCUSD",1645243926858,0.29643982,40211.0,40210.0,0.0057154]
["bitfinex","BTCUSD",1645243927257,0.0854,40211.0,40210.0,0.0057154]
["bitfinex","BTCUSD",1645243927660,0.0854,40211.0,40210.0,0.0017154]
["bitfinex","BTCUSD",1645243927957,0.0854,40211.0,40210.0,0.0047154]
["bitfinex","BTCUSD",1645243929160,0.0854,40211.0,40210.0,0.0017154]
["bitfinex","BTCUSD",1645243929763,0.0854,40211.0,40210.0,0.0047154]
["bitfinex","BTCUSD",1645243931207,0.0854,40211.0,40210.0,0.0017154]
["bitfinex","BTCUSD",1645243933859,0.0854,40211.0,40210.0,0.0057154]
["bitfinex","BTCUSD",1645243934262,0.29643982,40211.0,40210.0,0.0057154]
["bitfinex","BTCUSD",1645243934860,0.09643982,40211.0,40210.0,0.00012402]
["bitfinex","BTCUSD",1645243935061,0.09643982,40211.0,40209.0,0.003679]
["bitfinex","BTCUSD",1645243935262,0.09676185,40211.0,40209.0,0.003679]
["bitfinex","BTCUSD",1645243935462,0.00032203,40211.0,40209.0,0.003679]
["bitfinex","BTCUSD",1645243935860,0.00132203,40212.0,40209.0,0.003679]
["bitfinex","BTCUSD",1645243936063,0.00032203,40211.0,40209.0,0.003679]
["bitfinex","BTCUSD",1645243936260,0.00160506,40212.0,40209.0,0.003679]
["bitfinex","BTCUSD",1645243936663,0.26532365,40212.0,40209.0,0.003679]
["bitfinex","BTCUSD",1645243936966,0.26532365,40212.0,40210.0,0.20984388]
["bitfinex","BTCUSD",1645243936967,0.00132203,40212.0,40210.0,0.20984388]
["bitfinex","BTCUSD",1645243937911,0.00132203,40212.0,40210.0,0.21184388]
["bitfinex","BTCUSD",1645243939709,0.00132203,40212.0,40210.0,0.20984388]
["bitfinex","BTCUSD",1645243940009,0.00132203,40212.0,40210.0,0.21284388]
["bitfinex","BTCUSD",1645243941263,0.00132203,40212.0,40210.0,0.20984388]
["bitfinex","BTCUSD",1645243944903,0.21114337,40211.0,40210.0,0.20984388]
["bitfinex","BTCUSD",1645243945105,0.2124654,40212.0,40210.0,0.20984388]
["bitfinex","BTCUSD",1645243947313,0.21114337,40211.0,40210.0,0.20984388]
["bitfinex","BTCUSD",1645243947508,0.21114337,40211.0,40208.0,0.0095]
["bitfinex","BTCUSD",1645243947712,0.21114337,40210.0,40208.0,0.0095]
["bitfinex","BTCUSD",1645243948108,0.36523612,40212.0,40208.0,0.0095]
["bitfinex","BTCUSD",1645243948109,0.21114337,40209.0,40208.0,0.0095]
["bitfinex","BTCUSD",1645243948964,0.21114337,40209.0,40207.0,0.15518118]
["bitfinex","BTCUSD",1645243950662,0.00027286,40210.0,40207.0,0.15518118]
["bitfinex","BTCUSD",1645243951363,0.36391409,40211.0,40207.0,0.15518118]
["bitfinex","BTCUSD",1645243951764,0.10027286,40211.0,40207.0,0.15518118]
["bitfinex","BTCUSD",1645243952164,0.0999484,40211.0,40207.0,0.15518118]
["bitfinex","BTCUSD",1645243952407,0.00027286,40211.0,40207.0,0.15518118]
["bitfinex","BTCUSD",1645243952612,0.26523612,40212.0,40207.0,0.15518118]
["bitfinex","BTCUSD",1645243952809,0.00027286,40211.0,40207.0,0.15518118]
["bitfinex","BTCUSD",1645243953908,0.26523612,40212.0,40207.0,0.15718118]
["bitfinex","BTCUSD",1645243954108,0.00027285,40211.0,40207.0,0.15718118]
["bitfinex","BTCUSD",1645243955113,0.26523612,40212.0,40207.0,0.15718118]
["bitfinex","BTCUSD",1645243955310,0.00027285,40211.0,40207.0,0.15718118]
["bitfinex","BTCUSD",1645243955911,0.00027285,40211.0,40207.0,0.15918118]
["bitfinex","BTCUSD",1645243956166,0.00132203,40212.0,40207.0,0.15918118]
["bitfinex","BTCUSD",1645243956361,0.26391409,40211.0,40207.0,0.15918118]
["bitfinex","BTCUSD",1645243956562,0.26391409,40208.0,40207.0,0.15918118]
["bitfinex","BTCUSD",1645243956761,0.70681691,40208.0,40207.0,0.10637035]
["bitfinex","BTCUSD",1645243956960,0.42239691,40208.0,40207.0,0.10637035]
["bitfinex","BTCUSD",1645243957157,0.52239691,40208.0,40207.0,0.10437035]
["bitfinex","BTCUSD",1645243957359,0.71612135,40208.0,40207.0,0.10237035]
["bitfinex","BTCUSD",1645243957764,0.71612135,40208.0,40201.0,0.17718041]
["bitfinex","BTCUSD",1645243957765,1.48442,40207.0,40201.0,0.17718041]
["bitfinex","BTCUSD",1645243957961,1.13082,40202.0,40196.0,0.05]
["bitfinex","BTCUSD",1645243958160,1.13082,40202.0,40191.0,0.00024684]
["bitfinex","BTCUSD",1645243958161,0.6964,40197.0,40191.0,0.00024684]
["bitfinex","BTCUSD",1645243958363,0.33442,40194.0,40191.0,0.00024684]
["bitfinex","BTCUSD",1645243958560,1.03082,40192.0,40185.0,0.05]
["bitfinex","BTCUSD",1645243958762,0.33442,40187.0,40185.0,0.05]
["bitfinex","BTCUSD",1645243958960,0.469782,40187.0,40176.0,0.21056803]
["bitfinex","BTCUSD",1645243959161,0.33442,40185.0,40176.0,0.21056803]
["bitfinex","BTCUSD",1645243959359,0.117962,40184.0,40176.0,0.21056803]
["bitfinex","BTCUSD",1645243959558,0.165492,40184.0,40176.0,0.21056803]
["bitfinex","BTCUSD",1645243959759,0.27138703,40183.0,40176.0,0.21056803]
["bitfinex","BTCUSD",1645243960013,0.18022203,40182.0,40178.0,0.00026331]
["bitfinex","BTCUSD",1645243961011,0.22069594,40175.0,40174.0,0.00011407]
["bitfinex","BTCUSD",1645243961412,0.28295894,40175.0,40174.0,0.00011407]
["bitfinex","BTCUSD",1645243962212,0.28395894,40175.0,40174.0,0.00011407]
["bitfinex","BTCUSD",1645243963019,0.28395894,40175.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243963669,0.28295894,40175.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243963862,0.28395894,40175.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243965867,0.28495894,40175.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243966066,0.22269594,40175.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243966869,0.17714176,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243967169,0.0080656,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243967410,0.06226015,40176.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243968812,0.0090656,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243969212,0.0080656,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243970015,0.0090656,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243971667,0.062264,40176.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243973065,0.3090656,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243973266,0.1090656,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243973468,0.1080656,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243973865,0.1080656,40177.0,40174.0,0.25211407]
["bitfinex","BTCUSD",1645243974267,0.0080656,40177.0,40174.0,0.25211407]
["bitfinex","BTCUSD",1645243975014,0.062263,40176.0,40174.0,0.25211407]
["bitfinex","BTCUSD",1645243975217,0.12452737,40176.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243975614,0.06226437,40176.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243975817,0.0080656,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243976019,0.0080656,40177.0,40174.0,0.25111407]
["bitfinex","BTCUSD",1645243977917,0.0080656,40177.0,40174.0,0.25211407]
["bitfinex","BTCUSD",1645243979463,0.062262,40176.0,40174.0,0.25211407]
["bitfinex","BTCUSD",1645243979662,0.062262,40176.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243980665,0.0090656,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243981268,0.0080656,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243982165,0.0080656,40177.0,40174.0,0.25211407]
["bitfinex","BTCUSD",1645243983414,0.0080656,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243983616,0.07032477,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243984215,0.07032477,40177.0,40174.0,0.25311407]
["bitfinex","BTCUSD",1645243984817,0.0080656,40177.0,40174.0,0.25311407]
["bitfinex","BTCUSD",1645243986024,0.0080656,40177.0,40174.0,0.25511407]
["bitfinex","BTCUSD",1645243987860,0.0080656,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243988661,0.07032431,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243989663,0.0080656,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243990111,0.0090656,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243990613,0.13358779,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243991013,0.0090656,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243992014,0.0080656,40177.0,40174.0,0.25211407]
["bitfinex","BTCUSD",1645243993313,0.0080656,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243993966,0.0127506,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243995369,0.0117506,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243995769,0.07400982,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243995968,0.07500982,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243996769,0.42232138,40180.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645243996974,0.42232138,40180.0,40175.0,0.55]
["bitfinex","BTCUSD",1645243997409,0.42232138,40180.0,40175.0,0.55026823]
["bitfinex","BTCUSD",1645243997611,0.06225922,40177.0,40175.0,0.55026823]
["bitfinex","BTCUSD",1645243998510,0.06225922,40177.0,40174.0,0.25018566]
["bitfinex","BTCUSD",1645243999514,0.062261,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645244000113,0.062261,40177.0,40174.0,0.25211407]
["bitfinex","BTCUSD",1645244001267,0.12452281,40177.0,40174.0,0.25211407]
["bitfinex","BTCUSD",1645244001864,0.12452281,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645244002070,0.12818381,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645244002766,0.12552281,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645244002967,0.063261,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645244003166,0.063261,40177.0,40174.0,0.4606821]
["bitfinex","BTCUSD",1645244003367,0.062261,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645244003565,0.062261,40177.0,40174.0,0.4606821]
["bitfinex","BTCUSD",1645244004166,0.063261,40177.0,40174.0,0.4606821]
["bitfinex","BTCUSD",1645244004466,0.12552282,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645244005315,0.12552282,40177.0,40174.0,0.4606821]
["bitfinex","BTCUSD",1645244005513,0.12452282,40177.0,40174.0,0.4606821]
["bitfinex","BTCUSD",1645244005716,0.12452282,40177.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645244005916,0.05,40176.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645244006115,0.3,40175.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645244006319,0.69012,40175.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645244006516,0.74012,40175.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645244006716,0.54012,40175.0,40174.0,0.25011407]
["bitfinex","BTCUSD",1645244006916,0.23366565,40172.0,40169.0,0.002]
["bitfinex","BTCUSD",1645244007115,0.180267,40171.0,40169.0,0.002]
["bitfinex","BTCUSD",1645244007420,0.180267,40171.0,40168.0,0.21056803]
["bitfinex","BTCUSD",1645244007717,0.180267,40171.0,40167.0,0.21056803]
["bitfinex","BTCUSD",1645244008114,0.180267,40171.0,40168.0,0.002]
["bitfinex","BTCUSD",1645244008763,0.062275,40170.0,40168.0,0.002]
["bitfinex","BTCUSD",1645244008963,0.112275,40170.0,40168.0,0.002]
["bitfinex","BTCUSD",1645244009362,0.112275,40170.0,40167.0,0.46056803]
["bitfinex","BTCUSD",1645244009564,0.174551,40170.0,40167.0,0.25028312]
["bitfinex","BTCUSD",1645244009972,0.477324,40170.0,40167.0,0.25028312]
["bitfinex","BTCUSD",1645244010165,0.21862612,40168.0,40167.0,0.25028312]
["bitfinex","BTCUSD",1645244010365,0.55304612,40168.0,40167.0,0.25028312]
["bitfinex","BTCUSD",1645244010566,0.55304612,40168.0,40167.0,0.25]
["bitfinex","BTCUSD",1645244012167,0.55404612,40168.0,40167.0,0.25]
["bitfinex","BTCUSD",1645244012629,0.95404612,40168.0,40167.0,0.25]
["bitfinex","BTCUSD",1645244012830,1.05304612,40168.0,40167.0,0.25]
["bitfinex","BTCUSD",1645244013029,1.05304612,40168.0,40163.0,0.01]
["bitfinex","BTCUSD",1645244013232,1.05304612,40168.0,40163.0,0.008]
["bitfinex","BTCUSD",1645244013233,0.33442,40165.0,40163.0,0.008]
["bitfinex","BTCUSD",1645244013429,0.0557,40164.0,40163.0,0.007]
["bitfinex","BTCUSD",1645244013630,0.6557,40164.0,40161.0,0.01]
["bitfinex","BTCUSD",1645244013830,0.337413,40163.0,40161.0,0.01]
["bitfinex","BTCUSD",1645244014031,0.39012,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645244014631,0.48917,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645244014832,0.58917,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645244015033,0.30475,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645244015936,0.2057,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645244016167,0.44012,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645244016361,0.2057,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645244016562,0.54012,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645244016763,0.5057,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645244017364,0.99012,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645244017566,0.6557,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645244017967,1.1557,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645244018566,1.0557,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645244018966,0.79012,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645244019171,0.79012,40162.0,40161.0,0.009]
["bitfinex","BTCUSD",1645244019370,1.15,40161.0,40159.0,0.00128229]
["bitfinex","BTCUSD",1645244019572,1.15,40161.0,40143.0,0.21056803]
["bitfinex","BTCUSD",1645244019573,1.1092,40159.0,40151.0,0.06]
["bitfinex","BTCUSD",1645244019767,1.1092,40159.0,40143.0,0.17447906]
["bitfinex","BTCUSD",1645244019768,0.105474,40152.0,40143.0,0.17447906]
["bitfinex","BTCUSD",1645244020025,0.003721,40150.0,40145.0,0.00027275]
["bitfinex","BTCUSD",1645244020225,0.0557,40149.0,40141.0,0.01]
["bitfinex","BTCUSD",1645244020430,0.002808,40150.0,40141.0,0.01]
["bitfinex","BTCUSD",1645244020627,0.002808,40150.0,40148.0,0.187697]
["bitfinex","BTCUSD",1645244020628,0.33442,40149.0,40148.0,0.187697]
["bitfinex","BTCUSD",1645244020925,0.06231628,40150.0,40148.0,0.187697]
["bitfinex","BTCUSD",1645244021324,0.002908,40149.0,40148.0,0.187697]
["bitfinex","BTCUSD",1645244021625,0.24926428,40150.0,40148.0,0.187697]
["bitfinex","BTCUSD",1645244022627,0.33442,40149.0,40148.0,0.187697]
["bitfinex","BTCUSD",1645244022827,0.37633128,40150.0,40148.0,0.187697]
["bitfinex","BTCUSD",1645244023228,0.25974349,40149.0,40148.0,0.187697]
["bitfinex","BTCUSD",1645244024070,0.25974349,40149.0,40146.0,8.214e-05]
["bitfinex","BTCUSD",1645244024071,0.25,40148.0,40146.0,8.214e-05]
["bitfinex","BTCUSD",1645244024270,0.062316,40147.0,40146.0,8.214e-05]
["bitfinex","BTCUSD",1645244024871,0.062316,40147.0,40142.0,0.00027275]
["bitfinex","BTCUSD",1645244025073,0.062316,40147.0,40144.0,8.214e-05]
["bitfinex","BTCUSD",1645244025273,0.06231547,40146.0,40144.0,8.214e-05]
["bitfinex","BTCUSD",1645244025472,0.124634,40145.0,40144.0,8.214e-05]
["bitfinex","BTCUSD",1645244025676,0.124634,40145.0,40142.0,0.00027275]
["bitfinex","BTCUSD",1645244025871,0.062324,40144.0,40141.0,0.01]
["bitfinex","BTCUSD",1645244026071,0.23941974,40143.0,40141.0,0.01]
["bitfinex","BTCUSD",1645244026271,0.39239284,40143.0,40141.0,0.01]
["bitfinex","BTCUSD",1645244026472,0.3,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645244026671,0.3,40142.0,40139.0,0.00027275]
["bitfinex","BTCUSD",1645244026871,0.12466,40141.0,40135.0,0.00027275]
["bitfinex","BTCUSD",1645244027071,0.36233,40142.0,40135.0,0.00027275]
["bitfinex","BTCUSD",1645244027072,0.41259714,40142.0,40135.0,0.5]
["bitfinex","BTCUSD",1645244027271,0.41259714,40142.0,40135.0,0.00027275]
["bitfinex","BTCUSD",1645244027272,0.24019994,40136.0,40135.0,0.00027275]
["bitfinex","BTCUSD",1645244027530,0.24019994,40136.0,40134.0,0.00137275]
["bitfinex","BTCUSD",1645244027929,0.062335,40135.0,40134.0,0.00137275]
["bitfinex","BTCUSD",1645244029430,0.45,40133.0,40132.0,0.00027552]
["bitfinex","BTCUSD",1645244029733,0.45,40133.0,40130.0,0.48686995]
["bitfinex","BTCUSD",1645244029734,0.33442,40131.0,40130.0,0.48686995]
["bitfinex","BTCUSD",1645244029930,0.69012,40131.0,40126.0,0.0011]
["bitfinex","BTCUSD",1645244030133,0.001487,40128.0,40126.0,0.0011]
["bitfinex","BTCUSD",1645244030330,0.39012,40127.0,40126.0,0.0011]
["bitfinex","BTCUSD",1645244030533,0.58033868,40127.0,40126.0,0.0011]
["bitfinex","BTCUSD",1645244031769,0.30827068,40127.0,40126.0,0.0011]
["bitfinex","BTCUSD",1645244031968,0.65827068,40127.0,40126.0,0.2511]
["bitfinex","BTCUSD",1645244032168,0.65927068,40127.0,40126.0,0.2511]
["bitfinex","BTCUSD",1645244032368,0.69369068,40127.0,40126.0,0.2511]
["bitfinex","BTCUSD",1645244032868,0.35927068,40127.0,40126.0,0.2511]
["bitfinex","BTCUSD",1645244033069,0.84369068,40127.0,40126.0,0.2511]
["bitfinex","BTCUSD",1645244034170,0.51027068,40127.0,40126.0,0.2511]
["bitfinex","BTCUSD",1645244035421,0.84469068,40127.0,40126.0,0.2511]
["bitfinex","BTCUSD",1645244035921,0.51027068,40127.0,40126.0,0.2511]
["bitfinex","BTCUSD",1645244036125,0.51127068,40127.0,40126.0,0.2511]
["bitfinex","BTCUSD",1645244036323,0.95182068,40127.0,40126.0,0.10291519]
["bitfinex","BTCUSD",1645244036525,0.8,40126.0,40124.0,7.973e-05]
["bitfinex","BTCUSD",1645244036725,0.106997,40125.0,40124.0,7.973e-05]
["bitfinex","BTCUSD",1645244036923,0.491417,40125.0,40121.0,0.00050317]
["bitfinex","BTCUSD",1645244037123,0.396779,40124.0,40121.0,0.00050317]
["bitfinex","BTCUSD",1645244037323,0.001302,40123.0,40121.0,0.00050317]
["bitfinex","BTCUSD",1645244037725,0.180418,40124.0,40121.0,0.00050317]
["bitfinex","BTCUSD",1645244039667,0.001306,40123.0,40121.0,0.00050317]
["bitfinex","BTCUSD",1645244040269,0.180418,40124.0,40121.0,0.00050317]
["bitfinex","BTCUSD",1645244040270,0.124718,40124.0,40121.0,0.00050317]
["bitfinex","BTCUSD",1645244040469,0.124718,40124.0,40123.0,0.003918]
["bitfinex","BTCUSD",1645244042428,0.062359,40124.0,40123.0,0.003918]
["bitfinex","BTCUSD",1645244043031,0.062333,40128.0,40123.0,0.26435303]
["bitfinex","BTCUSD",1645244043234,0.002,40129.0,40125.0,0.1]
["bitfinex","BTCUSD",1645244043429,0.002,40129.0,40126.0,0.8149]
["bitfinex","BTCUSD",1645244043632,0.002,40129.0,40127.0,0.3]
["bitfinex","BTCUSD",1645244043833,0.002,40129.0,40128.0,0.0557]
["bitfinex","BTCUSD",1645244044029,0.001226,40135.0,40128.0,0.8149]
["bitfinex","BTCUSD",1645244044230,0.001226,40135.0,40129.0,0.20299521]
["bitfinex","BTCUSD",1645244044428,0.001226,40137.0,40131.0,1.15]
["bitfinex","BTCUSD",1645244044629,0.12463,40143.0,40131.0,1.15]
["bitfinex","BTCUSD",1645244044630,0.12463,40143.0,40136.0,0.19567724]
["bitfinex","BTCUSD",1645244044830,0.0623182,40142.0,40136.0,0.19567724]
["bitfinex","BTCUSD",1645244045834,0.062313,40141.0,40136.0,0.41164682]
["bitfinex","BTCUSD",1645244046270,0.062313,40141.0,40137.0,0.3]
["bitfinex","BTCUSD",1645244046478,0.124633,40144.0,40137.0,0.3]
["bitfinex","BTCUSD",1645244046868,0.124633,40144.0,40143.0,0.22576531]
["bitfinex","BTCUSD",1645244047770,0.18694802,40144.0,40143.0,0.22576531]
["bitfinex","BTCUSD",1645244048172,0.18794802,40144.0,40143.0,0.22576531]
["bitfinex","BTCUSD",1645244048374,0.18794802,40144.0,40138.0,0.0567]
["bitfinex","BTCUSD",1645244048375,0.186951,40143.0,40138.0,0.0567]
["bitfinex","BTCUSD",1645244048773,0.186951,40143.0,40138.0,0.001]
["bitfinex","BTCUSD",1645244049373,0.186951,40143.0,40139.0,0.25475321]
["bitfinex","BTCUSD",1645244050217,0.186951,40143.0,40139.0,0.25675321]
["bitfinex","BTCUSD",1645244052022,0.186951,40143.0,40139.0,0.25475321]
["bitfinex","BTCUSD",1645244052223,0.062316,40144.0,40139.0,0.25475321]
["bitfinex","BTCUSD",1645244052427,0.07141053,40146.0,40140.0,0.3]
["bitfinex","BTCUSD",1645244052428,0.001,40143.0,40140.0,0.3]
["bitfinex","BTCUSD",1645244052627,0.001,40143.0,40141.0,0.0557]
["bitfinex","BTCUSD",1645244052825,0.001,40143.0,40142.0,0.3]
["bitfinex","BTCUSD",1645244053024,0.001,40143.0,40142.0,0.3557]
["bitfinex","BTCUSD",1645244053873,0.06291502,40151.0,40142.0,0.3557]
["bitfinex","BTCUSD",1645244054277,0.001,40143.0,40142.0,0.3557]
["bitfinex","BTCUSD",1645244055073,0.001,40143.0,40142.0,0.5957]
["bitfinex","BTCUSD",1645244055474,0.062304,40147.0,40142.0,0.5957]
["bitfinex","BTCUSD",1645244055672,0.062304,40147.0,40146.0,0.23115223]
["bitfinex","BTCUSD",1645244055872,0.062304,40147.0,40146.0,0.28685223]
["bitfinex","BTCUSD",1645244056977,0.062304,40147.0,40146.0,0.0557]
["bitfinex","BTCUSD",1645244057173,1.47237265,40167.0,40153.0,0.25167476]
["bitfinex","BTCUSD",1645244057425,0.396727,40154.0,40153.0,0.25167476]
["bitfinex","BTCUSD",1645244057626,0.446727,40154.0,40153.0,0.25167476]
["bitfinex","BTCUSD",1645244057825,0.596727,40154.0,40153.0,0.25167476]
["bitfinex","BTCUSD",1645244058025,0.659031,40154.0,40153.0,0.25167476]
["bitfinex","BTCUSD",1645244058225,0.510031,40154.0,40153.0,0.25167476]
["bitfinex","BTCUSD",1645244060632,0.175611,40154.0,40153.0,0.25167476]
["bitfinex","BTCUSD",1645244061030,0.510031,40154.0,40153.0,0.25167476]
["bitfinex","BTCUSD",1645244061869,0.175611,40154.0,40153.0,0.25167476]
["bitfinex","BTCUSD",1645244062072,0.509031,40154.0,40153.0,0.25167476]
["bitfinex","BTCUSD",1645244062270,0.509031,40154.0,40153.0,0.25267476]
["bitfinex","BTCUSD",1645244063072,0.659031,40154.0,40153.0,0.25267476]
["bitfinex","BTCUSD",1645244063472,0.959031,40154.0,40153.0,0.25267476]
["bitfinex","BTCUSD",1645244064173,0.326611,40154.0,40153.0,0.25167476]
["bitfinex","BTCUSD",1645244064372,0.226611,40154.0,40153.0,0.25167476]
["bitfinex","BTCUSD",1645244064581,0.326611,40154.0,40153.0,0.25167476]
["bitfinex","BTCUSD",1645244065024,0.661031,40154.0,40153.0,0.25167476]
["bitfinex","BTCUSD",1645244067027,0.326611,40154.0,40153.0,0.25167476]
["bitfinex","BTCUSD",1645244067234,0.661031,40154.0,40153.0,0.25167476]
["bitfinex","BTCUSD",1645244067430,0.861031,40154.0,40153.0,0.25167476]
["bitfinex","BTCUSD",1645244067627,0.861031,40154.0,40153.0,0.49167476]
["bitfinex","BTCUSD",1645244067628,0.959031,40154.0,40153.0,0.49167476]
["bitfinex","BTCUSD",1645244068328,0.960031,40154.0,40153.0,0.49167476]
["bitfinex","BTCUSD",1645244069574,0.959031,40154.0,40153.0,0.49167476]
["bitfinex","BTCUSD",1645244070373,0.95479904,40154.0,40153.0,0.49167476]
["bitfinex","BTCUSD",1645244070573,0.65479904,40154.0,40153.0,0.49167476]
["bitfinex","BTCUSD",1645244074324,0.65579904,40154.0,40153.0,0.49167476]
["bitfinex","BTCUSD",1645244076273,0.65679904,40154.0,40153.0,0.49167476]
["bitfinex","BTCUSD",1645244077479,0.65479904,40154.0,40153.0,0.49167476]
["bitfinex","BTCUSD",1645244079477,0.32037904,40154.0,40153.0,0.49167476]
["bitfinex","BTCUSD",1645244079677,0.65479904,40154.0,40153.0,0.49167476]
["bitfinex","BTCUSD",1645244079920,0.55479904,40154.0,40153.0,0.49167476]
["bitfinex","BTCUSD",1645244080126,0.95479904,40154.0,40153.0,0.49167476]
["bitfinex","BTCUSD",1645244080522,0.71049904,40154.0,40153.0,0.49167476]
["bitfinex","BTCUSD",1645244080725,0.87970846,40154.0,40153.0,0.11775976]
["bitfinex","BTCUSD",1645244081725,1.17970846,40154.0,40153.0,0.11775976]
["bitfinex","BTCUSD",1645244081924,1.93890846,40154.0,40153.0,0.11775976]
["bitfinex","BTCUSD",1645244082125,1.17970846,40154.0,40153.0,0.11775976]
["bitfinex","BTCUSD",1645244082325,0.84528846,40154.0,40153.0,0.11775976]
["bitfinex","BTCUSD",1645244083225,1.17970846,40154.0,40153.0,0.11775976]
["bitfinex","BTCUSD",1645244084972,0.87929944,40154.0,40153.0,0.11775976]
["bitfinex","BTCUSD",1645244085772,1.17929944,40154.0,40153.0,0.11775976]
["bitfinex","BTCUSD",1645244086374,1.18029944,40154.0,40153.0,0.11775976]
["bitfinex","BTCUSD",1645244088624,0.88029944,40154.0,40153.0,0.11775976]
["bitfinex","BTCUSD",1645244088923,1.18029944,40154.0,40153.0,0.11775976]
["bitfinex","BTCUSD",1645244089723,1.17929944,40154.0,40153.0,0.11775976]
["bitfinex","BTCUSD",1645244089923,1.93849944,40154.0,40153.0,0.11429476]
["bitfinex","BTCUSD",1645244090124,0.062319,40151.0,40146.0,0.00022586]
["bitfinex","BTCUSD",1645244090324,0.12463637,40150.0,40146.0,0.00022586]
["bitfinex","BTCUSD",1645244090724,0.05,40149.0,40146.0,0.00022586]
["bitfinex","BTCUSD",1645244091171,0.062318,40148.0,40143.0,0.001226]
["bitfinex","BTCUSD",1645244091373,0.062318,40148.0,40145.0,0.00022586]
["bitfinex","BTCUSD",1645244091574,0.18695315,40148.0,40145.0,0.00022586]
["bitfinex","BTCUSD",1645244092272,0.18795315,40148.0,40145.0,0.00022586]
["bitfinex","BTCUSD",1645244092472,0.18795315,40148.0,40143.0,0.001226]
["bitfinex","BTCUSD",1645244092672,0.18795315,40148.0,40144.0,0.00022485]
["bitfinex","BTCUSD",1645244093677,0.18695315,40148.0,40143.0,0.001226]
["bitfinex","BTCUSD",1645244093875,0.33442,40147.0,40144.0,0.00022486]
["bitfinex","BTCUSD",1645244094372,0.05,40146.0,40144.0,0.00022486]
["bitfinex","BTCUSD",1645244094774,0.062324,40145.0,40143.0,0.001226]
["bitfinex","BTCUSD",1645244095021,0.1746438,40146.0,40145.0,0.12464799]
["bitfinex","BTCUSD",1645244095222,0.2246438,40146.0,40145.0,0.12464799]
["bitfinex","BTCUSD",1645244095627,0.3492878,40146.0,40145.0,0.12464799]
["bitfinex","BTCUSD",1645244095822,0.4492878,40146.0,40145.0,0.12464799]
["bitfinex","BTCUSD",1645244096323,0.64648401,40146.0,40145.0,0.12464799]
["bitfinex","BTCUSD",1645244097328,0.94648401,40146.0,40145.0,0.12464799]
["bitfinex","BTCUSD",1645244097726,1.11571457,40146.0,40145.0,0.12464799]
["bitfinex","BTCUSD",1645244098130,1.11471457,40146.0,40145.0,0.12464799]
["bitfinex","BTCUSD",1645244098327,1.11571457,40146.0,40145.0,0.12464799]
["bitfinex","BTCUSD",1645244099277,0.81571457,40146.0,40145.0,0.12464799]
["bitfinex","BTCUSD",1645244099672,0.64648401,40146.0,40145.0,0.12464799]
["bitfinex","BTCUSD",1645244101275,0.64648401,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244101677,0.94648401,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244101879,0.70218401,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244102077,0.87141457,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244102278,0.70118401,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244103122,0.87041457,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244103326,1.03560401,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244103522,0.70118401,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244103722,1.20483457,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244103922,1.03560401,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244104124,1.20483457,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244104824,0.87041457,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244105225,0.70118401,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244106376,0.70218401,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244106777,0.64648401,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244107480,0.98090401,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244107677,0.64548401,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244107880,0.81471457,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244108080,0.97990401,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244108585,0.61851836,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244108980,0.4492878,40146.0,40145.0,0.23464799]
["bitfinex","BTCUSD",1645244109180,0.4492878,40146.0,40145.0,0.27272181]
["bitfinex","BTCUSD",1645244109382,0.7837078,40146.0,40145.0,0.31079563]
["bitfinex","BTCUSD",1645244109781,0.61851836,40146.0,40145.0,0.31079563]
["bitfinex","BTCUSD",1645244110022,0.4492878,40146.0,40145.0,0.31079563]
["bitfinex","BTCUSD",1645244110423,0.4502878,40146.0,40145.0,0.31079563]
["bitfinex","BTCUSD",1645244111625,0.44598037,40146.0,40145.0,0.31079563]
["bitfinex","BTCUSD",1645244111826,0.29598037,40146.0,40145.0,0.31079563]
["bitfinex","BTCUSD",1645244112029,0.29598037,40146.0,40145.0,0.31214363]
["bitfinex","BTCUSD",1645244112030,0.063317,40146.0,40145.0,0.31214363]
["bitfinex","BTCUSD",1645244112729,0.06232163,40147.0,40145.0,0.31214363]
["bitfinex","BTCUSD",1645244112930,0.062323,40148.0,40146.0,0.21316854]
["bitfinex","BTCUSD",1645244113531,0.001,40151.0,40146.0,0.26886854]
["bitfinex","BTCUSD",1645244113778,0.001,40151.0,40149.0,0.001782]
["bitfinex","BTCUSD",1645244114176,0.0092,40156.0,40150.0,0.0557]
["bitfinex","BTCUSD",1645244114372,0.0092,40156.0,40152.0,0.03807382]
["bitfinex","BTCUSD",1645244114773,0.0092,40156.0,40154.0,0.03807382]
["bitfinex","BTCUSD",1645244114972,0.071496,40156.0,40154.0,0.03807382]
["bitfinex","BTCUSD",1645244115274,0.062296,40156.0,40154.0,0.03807382]
["bitfinex","BTCUSD",1645244116478,0.003,40156.0,40155.0,0.44348513]
["bitfinex","BTCUSD",1645244116674,0.003,40156.0,40155.0,0.35338513]
["bitfinex","BTCUSD",1645244116875,0.003,40156.0,40155.0,0.45338513]
["bitfinex","BTCUSD",1645244117074,0.0098,40168.0,40155.0,0.45338513]
["bitfinex","BTCUSD",1645244117075,0.0098,40168.0,40156.0,1.15]
["bitfinex","BTCUSD",1645244117274,0.0098,40168.0,40158.0,0.001673]
["bitfinex","BTCUSD",1645244117729,0.0098,40168.0,40159.0,0.0557]
["bitfinex","BTCUSD",1645244118130,0.0098,40168.0,40167.0,0.20688739]
["bitfinex","BTCUSD",1645244118329,0.063272,40173.0,40167.0,0.20688739]
["bitfinex","BTCUSD",1645244118834,0.07468007,40172.0,40167.0,0.20688739]
["bitfinex","BTCUSD",1645244119431,0.13695407,40172.0,40167.0,0.20688739]
["bitfinex","BTCUSD",1645244119629,0.19922814,40172.0,40167.0,0.20688739]
["bitfinex","BTCUSD",1645244119830,0.19922814,40172.0,40170.0,0.03807382]
["bitfinex","BTCUSD",1645244120030,0.19922814,40172.0,40170.0,0.07614764]
["bitfinex","BTCUSD",1645244120433,0.19949918,40172.0,40170.0,0.07614764]
["bitfinex","BTCUSD",1645244121280,0.33442,40171.0,40170.0,0.07614764]
["bitfinex","BTCUSD",1645244121485,0.45899104,40171.0,40170.0,0.07614764]
["bitfinex","BTCUSD",1645244122478,0.46099104,40171.0,40170.0,0.07614764]
["bitfinex","BTCUSD",1645244123279,0.56099104,40171.0,40170.0,0.07614764]
["bitfinex","BTCUSD",1645244123479,0.66099104,40171.0,40170.0,0.07614764]
["bitfinex","BTCUSD",1645244123679,0.65899104,40171.0,40170.0,0.07614764]
["bitfinex","BTCUSD",1645244124179,0.32457104,40171.0,40170.0,0.07614764]
["bitfinex","BTCUSD",1645244124381,0.32657104,40171.0,40170.0,0.07614764]
["bitfinex","BTCUSD",1645244124579,0.22657104,40171.0,40170.0,0.18614764]
["bitfinex","BTCUSD",1645244124780,0.32657104,40171.0,40170.0,0.18614764]
["bitfinex","BTCUSD",1645244125221,0.66099104,40171.0,40170.0,0.18614764]
["bitfinex","BTCUSD",1645244125422,0.32657104,40171.0,40170.0,0.18614764]
["bitfinex","BTCUSD",1645244126422,0.32857104,40171.0,40170.0,0.18614764]
["bitfinex","BTCUSD",1645244127021,0.22857104,40171.0,40170.0,0.18614764]
["bitfinex","BTCUSD",1645244127221,0.32857104,40171.0,40170.0,0.18614764]
["bitfinex","BTCUSD",1645244128426,0.22457104,40171.0,40170.0,0.18614764]
["bitfinex","BTCUSD",1645244128678,0.32457104,40171.0,40170.0,0.18614764]
["bitfinex","BTCUSD",1645244130074,0.32457104,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244130276,0.32457104,40171.0,40170.0,0.14807382]
["bitfinex","BTCUSD",1645244130476,0.32657104,40171.0,40170.0,0.14807382]
["bitfinex","BTCUSD",1645244130675,0.32657104,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244131075,0.22657104,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244131277,0.32657104,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244131881,0.32457104,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244132279,0.22457104,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244132548,0.32557104,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244133550,0.22557104,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244133750,0.32557104,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244134151,0.22557104,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244134555,0.12657104,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244134950,0.46099104,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244135754,0.12457104,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244136574,0.12557104,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244137776,0.12457104,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244138675,0.12557104,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244139074,0.17557104,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244139276,0.22557104,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244139930,0.22457104,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244140729,0.1,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244141131,0.05,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244142832,0.17456797,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244144477,0.05,40171.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244149627,0.19922814,40172.0,40170.0,0.18114764]
["bitfinex","BTCUSD",1645244150028,0.19922814,40172.0,40170.0,0.11]
["bitfinex","BTCUSD",1645244150232,0.24922814,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244150427,0.2490668,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244150830,0.1990668,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244151477,0.1367928,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244151681,0.4712128,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244151878,0.1367928,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244152079,0.4712128,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244152379,0.5212128,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244152785,0.5834928,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244152982,0.2490728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244153181,0.5834928,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244153381,0.2490728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244153779,0.5834928,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244154580,0.2490728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244155129,0.2990728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244155432,0.6334928,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244155626,0.2990728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244155825,0.3990728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244156826,0.2990728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244158033,0.2840728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244159277,0.6184928,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244159475,0.2840728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244160584,0.2940458,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244161179,0.6284658,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244161378,0.7284658,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244161980,0.7184928,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244162179,0.3840728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244162625,0.2840728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244164526,0.2960468,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244164727,0.2860728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244168484,0.2940458,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244169381,0.2840728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244170529,0.2860728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244171930,0.2840728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244174475,1.0432728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244174675,1.0452728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244174875,1.1452728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244175878,1.1432728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244176076,1.1532458,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244176379,1.1432728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244177274,0.3840728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244177937,0.2840728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244178137,0.3840728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244179138,1.1432728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244179339,0.3840728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244180139,0.3940458,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244180341,0.3840728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244180548,0.2840728,40172.0,40171.0,0.07114764]
["bitfinex","BTCUSD",1645244181588,0.2840728,40172.0,40171.0,0.07107936]
["bitfinex","BTCUSD",1645244181788,0.2840728,40172.0,40171.0,0.03307382]
["bitfinex","BTCUSD",1645244181984,0.2840728,40172.0,40171.0,0.07107936]
["bitfinex","BTCUSD",1645244184687,0.2860728,40172.0,40171.0,0.07107936]
["bitfinex","BTCUSD",1645244184936,0.2860728,40172.0,40171.0,0.07245036]
["bitfinex","BTCUSD",1645244184937,0.07668007,40172.0,40171.0,0.07245036]
["bitfinex","BTCUSD",1645244185534,0.002,40172.0,40171.0,0.07245036]
["bitfinex","BTCUSD",1645244186337,0.002,40172.0,40171.0,0.06745036]
["bitfinex","BTCUSD",1645244186535,0.002,40172.0,40171.0,0.03937654]
["bitfinex","BTCUSD",1645244186936,0.002,40172.0,40171.0,0.06745036]
["bitfinex","BTCUSD",1645244187938,0.00027635,40174.0,40171.0,0.06745036]
["bitfinex","BTCUSD",1645244188136,0.00027635,40174.0,40171.0,0.02944482]
["bitfinex","BTCUSD",1645244188537,1.25907209,40179.0,40176.0,0.24078838]
["bitfinex","BTCUSD",1645244188787,1.31107209,40179.0,40176.0,0.24078838]
["bitfinex","BTCUSD",1645244189988,0.06226387,40181.0,40176.0,0.24215738]
["bitfinex","BTCUSD",1645244189989,0.14467265,40180.0,40176.0,0.24215738]
["bitfinex","BTCUSD",1645244190287,0.14467265,40180.0,40178.0,0.001818]
["bitfinex","BTCUSD",1645244190288,0.08240765,40180.0,40178.0,0.001818]
["bitfinex","BTCUSD",1645244190688,0.08240765,40180.0,40176.0,0.24215738]
["bitfinex","BTCUSD",1645244190892,0.08213131,40180.0,40176.0,0.24215738]
["bitfinex","BTCUSD",1645244192293,0.08213131,40180.0,40178.0,0.02807382]
["bitfinex","BTCUSD",1645244192528,0.14467065,40180.0,40178.0,0.02807382]
["bitfinex","BTCUSD",1645244193330,0.14467065,40180.0,40178.0,0.02936982]
["bitfinex","BTCUSD",1645244193331,0.08213131,40180.0,40178.0,0.02936982]
["bitfinex","BTCUSD",1645244193728,0.08213131,40180.0,40179.0,0.03800554]
["bitfinex","BTCUSD",1645244194535,0.08213131,40180.0,40179.0,0.03943654]
["bitfinex","BTCUSD",1645244194829,0.08313131,40180.0,40179.0,0.03943654]
["bitfinex","BTCUSD",1645244195029,0.08313131,40180.0,40179.0,0.03800554]
["bitfinex","BTCUSD",1645244195833,0.08213131,40180.0,40179.0,0.03800554]
["bitfinex","BTCUSD",1645244196589,0.08413131,40180.0,40179.0,0.03800554]
["bitfinex","BTCUSD",1645244197581,0.08413131,40180.0,40179.0,0.06607936]
["bitfinex","BTCUSD",1645244197981,0.08213131,40180.0,40179.0,0.06607936]
["bitfinex","BTCUSD",1645244198582,0.09210231,40180.0,40179.0,0.06607936]
["bitfinex","BTCUSD",1645244198785,0.08213131,40180.0,40179.0,0.06607936]
["bitfinex","BTCUSD",1645244204282,0.08213131,40180.0,40179.0,0.06733236]
["bitfinex","BTCUSD",1645244205279,0.08213131,40180.0,40179.0,0.17733236]
["bitfinex","BTCUSD",1645244206681,0.08213131,40180.0,40179.0,0.17833236]
["bitfinex","BTCUSD",1645244208336,0.08213131,40180.0,40179.0,0.17733236]
["bitfinex","BTCUSD",1645244210741,0.08413131,40180.0,40179.0,0.17733236]
["bitfinex","BTCUSD",1645244211679,0.002,40180.0,40179.0,0.17733236]
["bitfinex","BTCUSD",1645244212080,0.00026652,40182.0,40179.0,0.17733236]
["bitfinex","BTCUSD",1645244212479,0.00026652,40182.0,40179.0,0.13932682]
["bitfinex","BTCUSD",1645244212682,1.2220663,40183.0,40179.0,0.112253]
["bitfinex","BTCUSD",1645244212885,1.22233282,40183.0,40180.0,0.06771636]
["bitfinex","BTCUSD",1645244213885,1.2220663,40183.0,40180.0,0.06771636]
["bitfinex","BTCUSD",1645244214687,1.2230663,40183.0,40180.0,0.06771636]
["bitfinex","BTCUSD",1645244215328,0.00132478,40183.0,40180.0,0.06771636]
["bitfinex","BTCUSD",1645244216132,0.00032478,40183.0,40180.0,0.06771636]
["bitfinex","BTCUSD",1645244216331,0.06258127,40184.0,40180.0,0.06771636]
["bitfinex","BTCUSD",1645244216530,0.06284487,40184.0,40180.0,0.06771636]
["bitfinex","BTCUSD",1645244216731,0.06284487,40184.0,40180.0,0.06871636]
["bitfinex","BTCUSD",1645244217532,0.06258127,40184.0,40180.0,0.06871636]
["bitfinex","BTCUSD",1645244217731,0.06284529,40184.0,40180.0,0.06871636]
["bitfinex","BTCUSD",1645244217933,0.06284529,40184.0,40180.0,0.001637]
["bitfinex","BTCUSD",1645244218137,0.06284529,40184.0,40182.0,0.06607936]
["bitfinex","BTCUSD",1645244218781,0.06558127,40184.0,40182.0,0.06607936]
["bitfinex","BTCUSD",1645244220084,0.06258127,40184.0,40182.0,0.06607936]
["bitfinex","BTCUSD",1645244222830,0.06258127,40184.0,40182.0,0.06740536]
["bitfinex","BTCUSD",1645244223234,0.06258127,40184.0,40182.0,0.001326]
["bitfinex","BTCUSD",1645244223431,0.06258127,40184.0,40183.0,0.06607936]
["bitfinex","BTCUSD",1645244223632,0.06225649,40184.0,40183.0,0.06607936]
["bitfinex","BTCUSD",1645244226883,0.06325649,40184.0,40183.0,0.06607936]
["bitfinex","BTCUSD",1645244228187,0.06225649,40184.0,40183.0,0.06607936]
["bitfinex","BTCUSD",1645244230937,0.06425649,40184.0,40183.0,0.06607936]
["bitfinex","BTCUSD",1645244231235,0.002,40184.0,40183.0,0.06607936]
["bitfinex","BTCUSD",1645244232033,0.06257878,40185.0,40183.0,0.06607936]
["bitfinex","BTCUSD",1645244232235,0.02640668,40184.0,40183.0,0.06607936]
["bitfinex","BTCUSD",1645244232640,0.02640668,40184.0,40183.0,0.06745836]
["bitfinex","BTCUSD",1645244232837,0.00032478,40185.0,40183.0,0.06745836]
["bitfinex","BTCUSD",1645244232838,0.00032478,40185.0,40183.0,0.06738347]
["bitfinex","BTCUSD",1645244233038,0.00050415,40186.0,40184.0,0.001803]
["bitfinex","BTCUSD",1645244233237,0.36968157,40187.0,40184.0,0.03973365]
["bitfinex","BTCUSD",1645244233441,0.00057197,40186.0,40184.0,0.03973365]
["bitfinex","BTCUSD",1645244234190,0.37025354,40186.0,40184.0,0.03973365]
["bitfinex","BTCUSD",1645244234391,0.36968157,40186.0,40184.0,0.03973365]
["bitfinex","BTCUSD",1645244234591,0.36992876,40187.0,40184.0,0.03973365]
["bitfinex","BTCUSD",1645244234791,0.36992876,40187.0,40186.0,0.26920685]
["bitfinex","BTCUSD",1645244234994,0.37025354,40187.0,40186.0,0.26920685]
["bitfinex","BTCUSD",1645244235191,0.36992839,40187.0,40186.0,0.26920685]
["bitfinex","BTCUSD",1645244235592,0.3696812,40187.0,40186.0,0.26920685]
["bitfinex","BTCUSD",1645244236893,0.3696812,40187.0,40186.0,0.27020685]
["bitfinex","BTCUSD",1645244237292,0.36965932,40187.0,40186.0,0.27020685]
["bitfinex","BTCUSD",1645244238138,0.36965932,40187.0,40186.0,0.26920685]
["bitfinex","BTCUSD",1645244238338,0.3699841,40188.0,40186.0,0.26920685]
["bitfinex","BTCUSD",1645244238539,0.36965932,40187.0,40186.0,0.26920685]
["bitfinex","BTCUSD",1645244240945,0.36965932,40187.0,40186.0,0.27115585]
["bitfinex","BTCUSD",1645244241787,0.00032478,40188.0,40186.0,0.27115585]
["bitfinex","BTCUSD",1645244241986,0.36965932,40188.0,40186.0,0.27115585]
["bitfinex","BTCUSD",1645244242187,0.3699841,40188.0,40186.0,0.27115585]
["bitfinex","BTCUSD",1645244242386,0.36965932,40187.0,40186.0,0.27115585]
["bitfinex","BTCUSD",1645244242786,0.3699841,40188.0,40186.0,0.27115585]
["bitfinex","BTCUSD",1645244242985,0.36965932,40188.0,40186.0,0.27115585]
["bitfinex","BTCUSD",1645244243187,0.3699841,40188.0,40186.0,0.27115585]
["bitfinex","BTCUSD",1645244243586,0.3699841,40188.0,40187.0,0.06600447]
["bitfinex","BTCUSD",1645244243788,0.36965932,40188.0,40187.0,0.06600447]
["bitfinex","BTCUSD",1645244244938,1.60096903,40189.0,40187.0,0.06600447]
["bitfinex","BTCUSD",1645244245140,1.23109699,40189.0,40188.0,0.002533]
["bitfinex","BTCUSD",1645244245337,0.01,40189.0,40188.0,0.002533]
["bitfinex","BTCUSD",1645244246137,0.01,40189.0,40187.0,0.06600447]
["bitfinex","BTCUSD",1645244246339,0.01,40189.0,40188.0,0.001342]
["bitfinex","BTCUSD",1645244246542,0.01,40189.0,40187.0,0.06600447]
["bitfinex","BTCUSD",1645244246738,0.01,40189.0,40188.0,0.001576]
["bitfinex","BTCUSD",1645244246937,0.013,40189.0,40188.0,0.001576]
["bitfinex","BTCUSD",1645244247338,0.013,40189.0,40187.0,0.03370684]
["bitfinex","BTCUSD",1645244247538,0.31684413,40188.0,40187.0,0.03370684]
["bitfinex","BTCUSD",1645244247739,0.32984413,40189.0,40187.0,0.03370684]
["bitfinex","BTCUSD",1645244248037,0.32684413,40189.0,40187.0,0.03370684]
["bitfinex","BTCUSD",1645244248438,0.32684413,40189.0,40188.0,0.3]
["bitfinex","BTCUSD",1645244248696,0.32684413,40189.0,40187.0,0.03370684]
["bitfinex","BTCUSD",1645244248697,0.32684413,40189.0,40186.0,0.26920685]
["bitfinex","BTCUSD",1645244248887,0.32684413,40189.0,40188.0,0.03370684]
["bitfinex","BTCUSD",1645244249101,0.32716891,40189.0,40188.0,0.03370684]
["bitfinex","BTCUSD",1645244249288,0.01,40189.0,40188.0,0.03370684]
["bitfinex","BTCUSD",1645244251089,0.32681704,40189.0,40188.0,0.03370684]
["bitfinex","BTCUSD",1645244252835,0.32981704,40189.0,40188.0,0.03370684]
["bitfinex","BTCUSD",1645244254140,0.32681704,40189.0,40188.0,0.03370684]
["bitfinex","BTCUSD",1645244254539,0.01,40189.0,40188.0,0.03370684]
["bitfinex","BTCUSD",1645244254840,0.32681704,40189.0,40188.0,0.03370684]
["bitfinex","BTCUSD",1645244255042,0.33081704,40189.0,40188.0,0.03370684]
["bitfinex","BTCUSD",1645244256296,0.32681704,40189.0,40188.0,0.03370684]
["bitfinex","BTCUSD",1645244256896,0.33081704,40189.0,40188.0,0.03370684]
["bitfinex","BTCUSD",1645244257599,0.37861598,40189.0,40188.0,0.03370684]
["bitfinex","BTCUSD",1645244257996,0.009,40189.0,40188.0,0.03370684]
["bitfinex","BTCUSD",1645244258196,0.005,40189.0,40188.0,0.03370684]
["bitfinex","BTCUSD",1645244258998,0.007,40189.0,40188.0,0.03370684]
["bitfinex","BTCUSD",1645244260247,0.005,40189.0,40188.0,0.03370684]
["bitfinex","BTCUSD",1645244260848,0.007,40189.0,40188.0,0.03370684]
["bitfinex","BTCUSD",1645244262251,0.005,40189.0,40188.0,0.03370684]
["bitfinex","BTCUSD",1645244262649,0.055,40189.0,40188.0,0.03370684]
["bitfinex","BTCUSD",1645244263050,0.057,40189.0,40188.0,0.03370684]
["bitfinex","BTCUSD",1645244263250,0.057,40189.0,40188.0,0.14370684]
["bitfinex","BTCUSD",1645244264316,0.055,40189.0,40188.0,0.14370684]
["bitfinex","BTCUSD",1645244265014,0.057,40189.0,40188.0,0.14370684]
["bitfinex","BTCUSD",1645244265819,0.42660821,40189.0,40188.0,0.14370684]
["bitfinex","BTCUSD",1645244266219,0.42460821,40189.0,40188.0,0.14370684]
["bitfinex","BTCUSD",1645244268042,0.055,40189.0,40188.0,0.14370684]
["bitfinex","BTCUSD",1645244268844,0.42460821,40189.0,40188.0,0.14370684]
["bitfinex","BTCUSD",1645244270748,0.055,40189.0,40188.0,0.14370684]
["bitfinex","BTCUSD",1645244271189,0.42460821,40189.0,40188.0,0.14370684]
["bitfinex","BTCUSD",1645244271388,0.37460821,40189.0,40188.0,0.14370684]
["bitfinex","BTCUSD",1645244271587,0.005,40189.0,40188.0,0.14370684]
["bitfinex","BTCUSD",1645244272492,0.3218254,40189.0,40188.0,0.14370684]
["bitfinex","BTCUSD",1645244273188,0.005,40189.0,40188.0,0.14370684]
["bitfinex","BTCUSD",1645244275639,0.3218254,40189.0,40188.0,0.14370684]
["bitfinex","BTCUSD",1645244275841,0.005,40189.0,40188.0,0.14370684]
["bitfinex","BTCUSD",1645244276239,0.32184468,40189.0,40188.0,0.14370684]
["bitfinex","BTCUSD",1645244277740,0.32187228,40189.0,40188.0,0.14370684]
["bitfinex","BTCUSD",1645244278891,0.32187228,40189.0,40188.0,0.14360011]
["bitfinex","BTCUSD",1645244279092,0.32187228,40189.0,40188.0,0.13807382]
["bitfinex","BTCUSD",1645244279491,0.32187228,40189.0,40188.0,0.14360011]
["bitfinex","BTCUSD",1645244280204,0.005,40189.0,40188.0,0.14360011]
["bitfinex","BTCUSD",1645244280597,0.18796594,40193.0,40188.0,0.14360011]
["bitfinex","BTCUSD",1645244280598,0.13445994,40193.0,40190.0,0.45]
["bitfinex","BTCUSD",1645244280798,0.31793863,40197.0,40194.0,0.39341282]
["bitfinex","BTCUSD",1645244280997,0.00110694,40197.0,40195.0,0.3]
["bitfinex","BTCUSD",1645244281196,0.01,40199.0,40195.0,0.3]
["bitfinex","BTCUSD",1645244281397,0.01,40199.0,40194.0,0.39341282]
["bitfinex","BTCUSD",1645244281597,0.01,40199.0,40197.0,0.22587778]
["bitfinex","BTCUSD",1645244281999,0.01,40199.0,40198.0,0.3]
["bitfinex","BTCUSD",1645244282197,0.01,40199.0,40198.0,0.03737382]
["bitfinex","BTCUSD",1645244283647,0.01,40199.0,40198.0,0.33737382]
["bitfinex","BTCUSD",1645244284852,0.01,40199.0,40198.0,0.34290011]
["bitfinex","BTCUSD",1645244285454,0.01,40199.0,40198.0,0.34390011]
["bitfinex","BTCUSD",1645244286696,0.01,40199.0,40198.0,0.45390011]
["bitfinex","BTCUSD",1645244286892,0.01,40199.0,40198.0,0.45290011]
["bitfinex","BTCUSD",1645244287091,0.01,40199.0,40198.0,0.3]
["bitfinex","BTCUSD",1645244289094,0.01,40199.0,40198.0,0.301]
["bitfinex","BTCUSD",1645244289596,0.01,40199.0,40198.0,0.3101]
["bitfinex","BTCUSD",1645244290241,0.01,40199.0,40198.0,0.3091]
["bitfinex","BTCUSD",1645244291441,0.01,40199.0,40198.0,0.0091]
["bitfinex","BTCUSD",1645244293044,0.01,40199.0,40198.0,0.0101]
["bitfinex","BTCUSD",1645244294594,0.01,40199.0,40198.0,0.0091]
["bitfinex","BTCUSD",1645244295092,0.01,40199.0,40198.0,0.0121]
["bitfinex","BTCUSD",1645244296393,0.01,40199.0,40198.0,0.0091]
["bitfinex","BTCUSD",1645244296993,0.01,40199.0,40198.0,0.1191]
["bitfinex","BTCUSD",1645244298043,0.01,40199.0,40198.0,0.4191]
["bitfinex","BTCUSD",1645244298448,0.01,40199.0,40198.0,0.3091]
["bitfinex","BTCUSD",1645244298848,0.01,40199.0,40198.0,0.3648]
["bitfinex","BTCUSD",1645244299044,0.01,40199.0,40198.0,2.64546509]
["bitfinex","BTCUSD",1645244300246,0.00019624,40201.0,40199.0,1.15]
["bitfinex","BTCUSD",1645244300445,0.59848885,40203.0,40200.0,0.4]
["bitfinex","BTCUSD",1645244300850,0.59848885,40203.0,40202.0,0.2554846]
["bitfinex","BTCUSD",1645244301053,0.59848885,40203.0,40202.0,0.5554846]
["bitfinex","BTCUSD",1645244303095,0.59848885,40203.0,40202.0,0.5604846]
["bitfinex","BTCUSD",1645244304297,0.59848885,40203.0,40202.0,0.5554846]
["bitfinex","BTCUSD",1645244304502,0.463242,40203.0,40202.0,0.5554846]
["bitfinex","BTCUSD",1645244304697,0.463242,40203.0,40202.0,1.3146846]
["bitfinex","BTCUSD",1645244304947,0.463242,40203.0,40202.0,1.3703846]
["bitfinex","BTCUSD",1645244305145,0.463242,40203.0,40202.0,1.3753846]
["bitfinex","BTCUSD",1645244305346,0.0011,40206.0,40202.0,1.3753846]
["bitfinex","BTCUSD",1645244305546,0.0011,40206.0,40205.0,0.1]
["bitfinex","BTCUSD",1645244305846,0.0011,40206.0,40205.0,0.5556]
["bitfinex","BTCUSD",1645244306647,0.0011,40206.0,40205.0,0.4556]
["bitfinex","BTCUSD",1645244307446,0.0011,40206.0,40205.0,0.3557]
["bitfinex","BTCUSD",1645244308146,0.0011,40206.0,40205.0,0.4557]
["bitfinex","BTCUSD",1645244309894,0.00745996,40209.0,40206.0,1.15]
["bitfinex","BTCUSD",1645244310294,0.00745996,40209.0,40208.0,0.26819096]
["bitfinex","BTCUSD",1645244310495,0.00245996,40209.0,40208.0,0.26819096]
["bitfinex","BTCUSD",1645244310895,0.0021,40214.0,40211.0,0.00491992]
["bitfinex","BTCUSD",1645244312941,0.0021,40214.0,40208.0,0.2399842]
["bitfinex","BTCUSD",1645244313145,0.0021,40214.0,40208.0,0.2956842]
["bitfinex","BTCUSD",1645244313541,0.0021,40214.0,40208.0,0.3956842]
["bitfinex","BTCUSD",1645244313742,0.003,40218.0,40209.0,0.45]
["bitfinex","BTCUSD",1645244313945,0.003,40218.0,40215.0,0.26501791]
["bitfinex","BTCUSD",1645244314141,0.0041094,40218.0,40215.0,0.26501791]
["bitfinex","BTCUSD",1645244314340,0.0041094,40218.0,40215.0,0.23851612]
["bitfinex","BTCUSD",1645244314941,0.003,40218.0,40215.0,0.23851612]
["bitfinex","BTCUSD",1645244315141,0.003,40218.0,40215.0,0.24051612]
["bitfinex","BTCUSD",1645244315542,0.003,40218.0,40215.0,0.002]
["bitfinex","BTCUSD",1645244316394,0.003,40218.0,40210.0,0.0093]
["bitfinex","BTCUSD",1645244316794,0.003,40218.0,40213.0,0.20442563]
["bitfinex","BTCUSD",1645244317795,0.00327791,40218.0,40213.0,0.20442563]
["bitfinex","BTCUSD",1645244318597,0.003,40218.0,40214.0,0.22217308]
["bitfinex","BTCUSD",1645244318797,0.00327791,40218.0,40213.0,0.20442563]
["bitfinex","BTCUSD",1645244319798,0.003,40218.0,40213.0,0.20442563]
["bitfinex","BTCUSD",1645244320040,0.00027791,40218.0,40213.0,0.20442563]
["bitfinex","BTCUSD",1645244321041,0.009,40219.0,40213.0,0.20442563]
["bitfinex","BTCUSD",1645244321242,0.00027791,40218.0,40213.0,0.20442563]
["bitfinex","BTCUSD",1645244322340,0.009,40219.0,40213.0,0.20442563]
["bitfinex","BTCUSD",1645244322541,0.00027791,40218.0,40213.0,0.20442563]
["bitfinex","BTCUSD",1645244322942,0.00027791,40218.0,40210.0,0.21711819]
["bitfinex","BTCUSD",1645244323143,0.06247976,40218.0,40210.0,0.21711819]
["bitfinex","BTCUSD",1645244323442,0.009,40219.0,40210.0,0.21711819]
["bitfinex","BTCUSD",1645244323698,0.00027792,40216.0,40210.0,0.21711819]
["bitfinex","BTCUSD",1645244323892,0.00027792,40216.0,40211.0,0.22359178]
["bitfinex","BTCUSD",1645244324692,0.009,40219.0,40211.0,0.22359178]
["bitfinex","BTCUSD",1645244324893,0.00027792,40216.0,40211.0,0.22359178]
["bitfinex","BTCUSD",1645244325992,0.009,40219.0,40211.0,0.22359178]
["bitfinex","BTCUSD",1645244326193,0.0001961,40216.0,40211.0,0.22359178]
["bitfinex","BTCUSD",1645244326997,0.009,40219.0,40211.0,0.22359178]
["bitfinex","BTCUSD",1645244327195,0.009,40219.0,40211.0,0.22559178]
["bitfinex","BTCUSD",1645244327444,0.0001961,40216.0,40211.0,0.22559178]
["bitfinex","BTCUSD",1645244328347,0.21987917,40219.0,40211.0,0.22359178]
["bitfinex","BTCUSD",1645244328547,0.0001961,40216.0,40211.0,0.22359178]
["bitfinex","BTCUSD",1645244329145,0.0001961,40216.0,40211.0,0.22459178]
["bitfinex","BTCUSD",1645244329551,0.21987917,40219.0,40211.0,0.22459178]
["bitfinex","BTCUSD",1645244329748,0.00027804,40216.0,40211.0,0.22459178]
["bitfinex","BTCUSD",1645244330348,0.00027804,40216.0,40211.0,0.22359178]
["bitfinex","BTCUSD",1645244330752,0.44342767,40219.0,40211.0,0.22359178]
["bitfinex","BTCUSD",1645244330952,0.44342767,40219.0,40210.0,0.21711819]
["bitfinex","BTCUSD",1645244331195,0.00027804,40216.0,40210.0,0.21711819]
["bitfinex","BTCUSD",1645244331798,0.44342767,40219.0,40210.0,0.21711819]
["bitfinex","BTCUSD",1645244332299,0.00027804,40215.0,40212.0,0.00210617]
["bitfinex","BTCUSD",1645244333097,0.21087917,40218.0,40212.0,0.00210617]
["bitfinex","BTCUSD",1645244333296,0.00027804,40216.0,40212.0,0.00310617]
["bitfinex","BTCUSD",1645244334297,0.21087917,40218.0,40212.0,0.00310617]
["bitfinex","BTCUSD",1645244334498,0.00027803,40216.0,40212.0,0.00210617]
["bitfinex","BTCUSD",1645244335151,0.00027803,40216.0,40212.0,0.00310617]
["bitfinex","BTCUSD",1645244336451,0.00027803,40216.0,40212.0,0.00210617]
["bitfinex","BTCUSD",1645244336651,0.21087917,40218.0,40212.0,0.00210617]
["bitfinex","BTCUSD",1645244337151,0.00027803,40216.0,40212.0,0.00310617]
["bitfinex","BTCUSD",1645244337954,0.20087917,40218.0,40212.0,0.00310617]
["bitfinex","BTCUSD",1645244338155,0.00027803,40216.0,40212.0,0.00310617]
["bitfinex","BTCUSD",1645244338553,0.00027803,40216.0,40212.0,0.00210617]
["bitfinex","BTCUSD",1645244339196,0.20087917,40218.0,40212.0,0.00310617]
["bitfinex","BTCUSD",1645244339395,0.00027803,40216.0,40212.0,0.00310617]
["bitfinex","BTCUSD",1645244340395,0.009,40219.0,40212.0,0.00210617]
["bitfinex","BTCUSD",1645244340595,0.00027803,40216.0,40212.0,0.00210617]
["bitfinex","BTCUSD",1645244340799,0.00027803,40216.0,40210.0,0.2071067]
["bitfinex","BTCUSD",1645244340997,0.00027803,40216.0,40211.0,0.0557]
["bitfinex","BTCUSD",1645244341196,0.00027803,40216.0,40212.0,0.002]
["bitfinex","BTCUSD",1645244341398,0.00027803,40216.0,40212.0,0.502]
["bitfinex","BTCUSD",1645244341699,0.00032316,40218.0,40212.0,0.502]
["bitfinex","BTCUSD",1645244341897,0.00026764,40216.0,40212.0,0.502]
["bitfinex","BTCUSD",1645244342297,0.00026764,40216.0,40213.0,0.00105305]
["bitfinex","BTCUSD",1645244342750,0.00032316,40218.0,40213.0,0.00105305]
["bitfinex","BTCUSD",1645244342946,0.00932316,40219.0,40213.0,0.50105305]
["bitfinex","BTCUSD",1645244343148,0.00026764,40217.0,40213.0,0.50105305]
["bitfinex","BTCUSD",1645244343545,0.0005908,40217.0,40216.0,0.25572565]
["bitfinex","BTCUSD",1645244343745,0.00026764,40217.0,40216.0,0.25572565]
["bitfinex","BTCUSD",1645244343945,0.00932316,40219.0,40216.0,0.25572565]
["bitfinex","BTCUSD",1645244343946,0.00032316,40218.0,40216.0,0.25572565]
["bitfinex","BTCUSD",1645244344147,0.009,40219.0,40216.0,0.25572565]
["bitfinex","BTCUSD",1645244344148,0.00932316,40219.0,40216.0,0.25572565]
["bitfinex","BTCUSD",1645244344348,0.00032316,40218.0,40216.0,0.25572565]
["bitfinex","BTCUSD",1645244344646,0.00032316,40218.0,40213.0,0.00105305]
["bitfinex","BTCUSD",1645244344847,0.00957271,40219.0,40213.0,0.00105305]
["bitfinex","BTCUSD",1645244345047,0.00032316,40218.0,40213.0,0.00105305]
["bitfinex","BTCUSD",1645244345251,0.00932316,40219.0,40213.0,0.00105305]
["bitfinex","BTCUSD",1645244345449,0.00024795,40218.0,40213.0,0.00105305]
["bitfinex","BTCUSD",1645244345651,0.00024795,40218.0,40213.0,0.26280145]
["bitfinex","BTCUSD",1645244345850,0.00057111,40218.0,40213.0,0.26280145]
["bitfinex","BTCUSD",1645244346050,0.0745956,40217.0,40213.0,0.26280145]
["bitfinex","BTCUSD",1645244346508,0.07491876,40217.0,40213.0,0.26280145]
["bitfinex","BTCUSD",1645244346712,0.25,40215.0,40213.0,0.26280145]
["bitfinex","BTCUSD",1645244347508,0.25,40215.0,40213.0,0.2617484]
["bitfinex","BTCUSD",1645244348109,0.25032316,40215.0,40213.0,0.2617484]
["bitfinex","BTCUSD",1645244349116,0.25,40215.0,40213.0,0.2617484]
["bitfinex","BTCUSD",1645244349311,0.25032316,40215.0,40211.0,0.0017]
["bitfinex","BTCUSD",1645244349714,0.25032316,40215.0,40211.0,0.1017]
["bitfinex","BTCUSD",1645244350345,0.25032316,40215.0,40212.0,0.23795064]
["bitfinex","BTCUSD",1645244351644,0.25032316,40215.0,40211.0,0.1017]
["bitfinex","BTCUSD",1645244354694,0.25032316,40215.0,40211.0,0.0017]
["bitfinex","BTCUSD",1645244354897,0.301346,40214.0,40211.0,0.0017]
["bitfinex","BTCUSD",1645244355100,0.30166916,40214.0,40211.0,0.0017]
["bitfinex","BTCUSD",1645244355299,0.26674223,40213.0,40206.0,0.001]
["bitfinex","BTCUSD",1645244355495,0.002488,40208.0,40206.0,0.001]
["bitfinex","BTCUSD",1645244356594,0.002488,40208.0,40202.0,0.21024734]
["bitfinex","BTCUSD",1645244357195,0.002488,40208.0,40202.0,0.21224734]
["bitfinex","BTCUSD",1645244357445,0.001577,40205.0,40202.0,0.21224734]
["bitfinex","BTCUSD",1645244358444,0.001577,40205.0,40202.0,0.21024734]
["bitfinex","BTCUSD",1645244360146,0.001577,40205.0,40201.0,0.21184734]
["bitfinex","BTCUSD",1645244360948,0.002488,40208.0,40202.0,0.21024734]
["bitfinex","BTCUSD",1645244362994,0.002488,40208.0,40201.0,0.0016]
["bitfinex","BTCUSD",1645244362995,0.002488,40208.0,40201.0,0.21184734]
["bitfinex","BTCUSD",1645244363196,0.002488,40208.0,40202.0,0.002]
["bitfinex","BTCUSD",1645244363995,0.002488,40208.0,40203.0,2.01051485]
["bitfinex","BTCUSD",1645244364194,0.056926,40210.0,40202.0,0.002]
["bitfinex","BTCUSD",1645244364694,0.056926,40210.0,40201.0,0.21184734]
["bitfinex","BTCUSD",1645244364695,0.001226,40210.0,40201.0,0.21184734]
["bitfinex","BTCUSD",1645244365347,0.00150447,40210.0,40201.0,0.21384734]
["bitfinex","BTCUSD",1645244366243,0.001226,40210.0,40201.0,0.21384734]
["bitfinex","BTCUSD",1645244366444,0.00150447,40210.0,40201.0,0.21184734]
["bitfinex","BTCUSD",1645244367244,0.001226,40210.0,40201.0,0.21184734]
["bitfinex","BTCUSD",1645244367443,0.00150447,40210.0,40201.0,0.21184734]
["bitfinex","BTCUSD",1645244369496,0.00150447,40210.0,40201.0,0.21384734]
["bitfinex","BTCUSD",1645244369698,0.001226,40210.0,40201.0,0.21384734]
["bitfinex","BTCUSD",1645244370098,0.00150447,40210.0,40201.0,0.21384734]
["bitfinex","BTCUSD",1645244370697,0.00150447,40210.0,40201.0,0.21184734]
["bitfinex","BTCUSD",1645244370897,0.07075098,40209.0,40201.0,0.21184734]
["bitfinex","BTCUSD",1645244375248,0.07075098,40209.0,40201.0,0.21284734]
["bitfinex","BTCUSD",1645244376501,0.07075098,40209.0,40201.0,0.21184734]
["bitfinex","BTCUSD",1645244379201,0.07075098,40209.0,40201.0,0.21384734]
["bitfinex","BTCUSD",1645244379602,0.25,40202.0,40201.0,0.21384734]
["bitfinex","BTCUSD",1645244379801,0.25,40202.0,40201.0,0.21224734]
["bitfinex","BTCUSD",1645244380446,0.07075098,40209.0,40202.0,1.21206156]
["bitfinex","BTCUSD",1645244381046,0.07075098,40209.0,40205.0,0.21838147]
["bitfinex","BTCUSD",1645244381248,0.07075098,40209.0,40208.0,2.71988114]
["bitfinex","BTCUSD",1645244381847,0.00972316,40213.0,40208.0,2.71988114]
["bitfinex","BTCUSD",1645244382048,0.00025993,40211.0,40208.0,2.71988114]
["bitfinex","BTCUSD",1645244382945,0.00972316,40213.0,40208.0,2.71988114]
["bitfinex","BTCUSD",1645244383145,0.00025993,40212.0,40208.0,2.71988114]
["bitfinex","BTCUSD",1645244383345,0.00025993,40212.0,40208.0,2.72188114]
["bitfinex","BTCUSD",1645244384204,0.0094,40213.0,40208.0,2.72188114]
["bitfinex","BTCUSD",1645244384497,0.00025993,40212.0,40208.0,2.71988114]
["bitfinex","BTCUSD",1645244384699,0.00025993,40212.0,40205.0,0.21838147]
["bitfinex","BTCUSD",1645244385101,0.00025993,40212.0,40206.0,0.0017]
["bitfinex","BTCUSD",1645244385299,0.0094,40213.0,40206.0,0.0017]
["bitfinex","BTCUSD",1645244385502,0.00026117,40211.0,40206.0,0.0017]
["bitfinex","BTCUSD",1645244387442,0.00026117,40211.0,40206.0,0.0037]
["bitfinex","BTCUSD",1645244387843,0.25545152,40212.0,40206.0,0.0037]
["bitfinex","BTCUSD",1645244388043,0.00026117,40211.0,40206.0,0.0037]
["bitfinex","BTCUSD",1645244388245,0.00026117,40211.0,40210.0,2.45266628]
["bitfinex","BTCUSD",1645244388843,0.0094,40213.0,40210.0,2.45266628]
["bitfinex","BTCUSD",1645244389348,0.00966109,40213.0,40210.0,2.45466628]
["bitfinex","BTCUSD",1645244390144,0.0094,40213.0,40210.0,2.45466628]
["bitfinex","BTCUSD",1645244390549,0.0094,40213.0,40212.0,0.22585742]
["bitfinex","BTCUSD",1645244390746,0.00058424,40214.0,40212.0,0.22585742]
["bitfinex","BTCUSD",1645244391392,0.00032316,40214.0,40212.0,0.22685742]
["bitfinex","BTCUSD",1645244391592,0.22369165,40215.0,40212.0,0.22685742]
["bitfinex","BTCUSD",1645244391791,0.00032316,40214.0,40212.0,0.22685742]
["bitfinex","BTCUSD",1645244391994,0.00026108,40215.0,40212.0,0.22685742]
["bitfinex","BTCUSD",1645244392593,0.00032316,40217.0,40212.0,0.22585742]
["bitfinex","BTCUSD",1645244392796,0.00026108,40216.0,40212.0,0.22585742]
["bitfinex","BTCUSD",1645244393596,0.00026108,40216.0,40212.0,0.22685742]
["bitfinex","BTCUSD",1645244393797,0.00032316,40217.0,40212.0,0.22685742]
["bitfinex","BTCUSD",1645244393998,0.00026108,40216.0,40212.0,0.22685742]
["bitfinex","BTCUSD",1645244395046,0.00032316,40218.0,40212.0,0.22685742]
["bitfinex","BTCUSD",1645244395244,0.00032316,40216.0,40212.0,0.22785742]
["bitfinex","BTCUSD",1645244395445,0.00026108,40216.0,40212.0,0.22685742]
["bitfinex","BTCUSD",1645244396044,0.00032316,40217.0,40212.0,0.22685742]
["bitfinex","BTCUSD",1645244396245,0.00154916,40218.0,40212.0,0.22685742]
["bitfinex","BTCUSD",1645244396445,0.00026108,40216.0,40212.0,0.22685742]
["bitfinex","BTCUSD",1645244396645,0.00058424,40216.0,40212.0,0.22585742]
["bitfinex","BTCUSD",1645244396845,0.00026108,40216.0,40212.0,0.22585742]
["bitfinex","BTCUSD",1645244397247,0.00032316,40217.0,40212.0,0.22585742]
["bitfinex","BTCUSD",1645244397446,0.00154916,40218.0,40212.0,0.22685742]
["bitfinex","BTCUSD",1645244397646,0.00026108,40216.0,40212.0,0.22685742]
["bitfinex","BTCUSD",1645244398446,0.00032316,40217.0,40212.0,0.22685742]
["bitfinex","BTCUSD",1645244398695,0.00026108,40216.0,40212.0,0.22685742]
["bitfinex","BTCUSD",1645244399098,0.00058424,40216.0,40212.0,0.22585742]
["bitfinex","BTCUSD",1645244399295,0.00026108,40216.0,40213.0,0.24162367]
["bitfinex","BTCUSD",1645244399696,0.00032316,40218.0,40213.0,0.24162367]
["bitfinex","BTCUSD",1645244399899,0.00032316,40216.0,40213.0,0.24162367]
["bitfinex","BTCUSD",1645244400098,0.00026108,40217.0,40213.0,0.24162367]
["bitfinex","BTCUSD",1645244400496,0.00058424,40217.0,40213.0,0.24162367]
["bitfinex","BTCUSD",1645244400694,0.00026108,40217.0,40213.0,0.24162367]
["bitfinex","BTCUSD",1645244400896,0.0021,40222.0,40221.0,0.14217458]
["bitfinex","BTCUSD",1645244403352,0.0021,40222.0,40221.0,0.14317458]
["bitfinex","BTCUSD",1645244404654,0.0021,40222.0,40221.0,0.14217458]
["bitfinex","BTCUSD",1645244406497,0.003367,40222.0,40221.0,0.14217458]
["bitfinex","BTCUSD",1645244407296,0.004367,40222.0,40221.0,0.14217458]
["bitfinex","BTCUSD",1645244408298,0.08114041,40221.0,40216.0,0.001]
["bitfinex","BTCUSD",1645244408696,0.08114041,40221.0,40215.0,0.23174837]
["bitfinex","BTCUSD",1645244409498,0.00024921,40220.0,40215.0,0.23174837]
["bitfinex","BTCUSD",1645244409944,0.00024921,40220.0,40214.0,1.2706]
["bitfinex","BTCUSD",1645244410145,0.00024921,40220.0,40214.0,1.15]
["bitfinex","BTCUSD",1645244410546,0.08236641,40221.0,40214.0,1.15]
["bitfinex","BTCUSD",1645244410846,0.00026592,40219.0,40214.0,1.15]
["bitfinex","BTCUSD",1645244411444,0.00026592,40219.0,40214.0,1.153]
["bitfinex","BTCUSD",1645244411744,0.08236641,40221.0,40214.0,1.153]
["bitfinex","BTCUSD",1645244411945,0.00026592,40219.0,40214.0,1.153]
["bitfinex","BTCUSD",1645244412546,0.00026592,40219.0,40214.0,1.15]
["bitfinex","BTCUSD",1645244412950,0.08236641,40221.0,40214.0,1.15]
["bitfinex","BTCUSD",1645244413147,0.00026602,40219.0,40214.0,1.15]
["bitfinex","BTCUSD",1645244413347,0.00026602,40219.0,40214.0,1.152]
["bitfinex","BTCUSD",1645244414197,0.08236641,40221.0,40214.0,1.152]
["bitfinex","BTCUSD",1645244414495,0.00026602,40219.0,40216.0,2.49910735]
["bitfinex","BTCUSD",1645244414695,0.00026602,40219.0,40212.0,0.21072626]
["bitfinex","BTCUSD",1645244415296,0.001226,40221.0,40212.0,0.21272626]
["bitfinex","BTCUSD",1645244415600,0.00026602,40219.0,40212.0,0.21272626]
["bitfinex","BTCUSD",1645244416395,0.00154502,40219.0,40212.0,0.21272626]
["bitfinex","BTCUSD",1645244416596,0.001279,40219.0,40212.0,0.21072626]
["bitfinex","BTCUSD",1645244416796,0.00154496,40219.0,40212.0,0.21072626]
["bitfinex","BTCUSD",1645244417442,0.25,40215.0,40212.0,0.21272626]
["bitfinex","BTCUSD",1645244418647,0.25,40215.0,40212.0,0.21072626]
["bitfinex","BTCUSD",1645244421494,0.25,40215.0,40212.0,0.21272626]
["bitfinex","BTCUSD",1645244421697,0.25,40215.0,40212.0,0.26842626]
["bitfinex","BTCUSD",1645244422794,0.25,40215.0,40212.0,0.26642626]
["bitfinex","BTCUSD",1645244423197,0.25,40215.0,40212.0,0.0557]
["bitfinex","BTCUSD",1645244423595,0.25,40215.0,40212.0,0.3557]
["bitfinex","BTCUSD",1645244423996,0.25,40215.0,40212.0,0.0557]
["bitfinex","BTCUSD",1645244424497,0.25,40215.0,40212.0,0.31919171]
["bitfinex","BTCUSD",1645244424948,0.25,40215.0,40212.0,0.52943905]
["bitfinex","BTCUSD",1645244425347,0.25,40215.0,40212.0,0.53143905]
["bitfinex","BTCUSD",1645244426548,0.25,40215.0,40212.0,0.52943905]
["bitfinex","BTCUSD",1645244427148,0.235,40215.0,40212.0,0.52943905]
["bitfinex","BTCUSD",1645244427352,0.235,40215.0,40212.0,0.53143905]
["bitfinex","BTCUSD",1645244428803,0.235,40215.0,40212.0,0.52943905]
["bitfinex","BTCUSD",1645244429400,0.236269,40215.0,40212.0,0.52943905]
["bitfinex","BTCUSD",1645244429601,0.236269,40215.0,40212.0,0.31919171]
["bitfinex","BTCUSD",1645244429999,0.236269,40215.0,40212.0,0.52943905]
["bitfinex","BTCUSD",1645244430200,0.236269,40215.0,40212.0,0.31919171]
["bitfinex","BTCUSD",1645244431005,0.235,40215.0,40212.0,0.31919171]
["bitfinex","BTCUSD",1645244431203,0.0021,40222.0,40221.0,0.2510586]
["bitfinex","BTCUSD",1645244433051,0.0021,40222.0,40221.0,0.3067586]
["bitfinex","BTCUSD",1645244433452,0.0021,40222.0,40221.0,0.3077586]
["bitfinex","BTCUSD",1645244434649,0.0021,40222.0,40221.0,0.3067586]
["bitfinex","BTCUSD",1645244434849,0.0021,40222.0,40221.0,0.30665271]
["bitfinex","BTCUSD",1645244435250,0.0021,40222.0,40221.0,0.60665271]
["bitfinex","BTCUSD",1645244435450,0.0021,40222.0,40221.0,0.60865271]
["bitfinex","BTCUSD",1645244437395,0.0021,40222.0,40221.0,0.61065271]
["bitfinex","BTCUSD",1645244438796,0.0021,40222.0,40221.0,0.60665271]
["bitfinex","BTCUSD",1645244439496,0.0021,40222.0,40221.0,0.60865271]
["bitfinex","BTCUSD",1645244440645,0.0021,40222.0,40221.0,0.60665271]
["bitfinex","BTCUSD",1645244443900,0.00154946,40224.0,40222.0,1.15]
["bitfinex","BTCUSD",1645244444308,0.0013,40224.0,40222.0,1.15]
["bitfinex","BTCUSD",1645244444501,0.0013,40224.0,40222.0,1.45]
["bitfinex","BTCUSD",1645244445301,0.0013,40224.0,40223.0,0.3]
["bitfinex","BTCUSD",1645244445803,0.0013,40224.0,40222.0,1.452]
["bitfinex","BTCUSD",1645244446908,0.0013,40224.0,40222.0,1.152]
["bitfinex","BTCUSD",1645244447304,0.0013,40224.0,40222.0,1.15]
["bitfinex","BTCUSD",1645244447546,0.0013,40224.0,40222.0,1.152]
["bitfinex","BTCUSD",1645244448546,0.0013,40224.0,40222.0,1.452]
["bitfinex","BTCUSD",1645244448945,0.0013,40224.0,40222.0,1.152]
["bitfinex","BTCUSD",1645244449145,0.0013,40224.0,40222.0,1.452]
["bitfinex","BTCUSD",1645244449345,0.0013,40224.0,40223.0,0.3]
["bitfinex","BTCUSD",1645244449945,0.0013,40224.0,40222.0,1.45]
["bitfinex","BTCUSD",1645244450146,0.001,40228.0,40222.0,1.45]
["bitfinex","BTCUSD",1645244450147,0.00564945,40229.0,40223.0,0.45]
["bitfinex","BTCUSD",1645244450551,0.00024945,40225.0,40223.0,0.45]
["bitfinex","BTCUSD",1645244451396,0.00564945,40229.0,40223.0,0.45]
["bitfinex","BTCUSD",1645244452795,0.00024945,40228.0,40223.0,0.45]
["bitfinex","BTCUSD",1645244453197,0.00024945,40228.0,40227.0,0.20523181]
["bitfinex","BTCUSD",1645244453798,0.08022364,40229.0,40227.0,0.20523181]
["bitfinex","BTCUSD",1645244454200,0.08022364,40229.0,40223.0,0.452]
["bitfinex","BTCUSD",1645244454702,0.08022364,40229.0,40223.0,0.45]
["bitfinex","BTCUSD",1645244455148,0.00024945,40228.0,40223.0,0.45]
["bitfinex","BTCUSD",1645244456148,0.08022364,40229.0,40223.0,0.45]
["bitfinex","BTCUSD",1645244456350,0.00024943,40228.0,40223.0,0.45]
["bitfinex","BTCUSD",1645244457351,0.08022364,40229.0,40223.0,0.45]
["bitfinex","BTCUSD",1645244457749,0.00024943,40228.0,40223.0,0.45]
["bitfinex","BTCUSD",1645244458549,0.08022364,40229.0,40223.0,0.45]
["bitfinex","BTCUSD",1645244458798,0.00024943,40228.0,40223.0,0.45]
["bitfinex","BTCUSD",1645244459902,0.08022364,40229.0,40223.0,0.45]
["bitfinex","BTCUSD",1645244460099,0.00024943,40228.0,40223.0,0.45]
["bitfinex","BTCUSD",1645244460907,0.08022364,40229.0,40223.0,0.45]
["bitfinex","BTCUSD",1645244461305,0.00024943,40228.0,40223.0,0.45]
["bitfinex","BTCUSD",1645244461504,0.08022364,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244463047,0.09018264,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244463547,0.09018264,40229.0,40228.0,0.00149885]
["bitfinex","BTCUSD",1645244464649,0.08022364,40229.0,40228.0,0.00149885]
["bitfinex","BTCUSD",1645244464849,0.08022364,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244465555,0.08022364,40229.0,40228.0,0.00149885]
["bitfinex","BTCUSD",1645244466796,0.08022364,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244470852,0.09018164,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244471759,0.08022364,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244473454,0.08022364,40229.0,40228.0,0.00149885]
["bitfinex","BTCUSD",1645244474902,0.08022364,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244474903,0.09018264,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244475103,0.08022364,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244475505,0.08022364,40229.0,40228.0,0.00149885]
["bitfinex","BTCUSD",1645244475903,0.39168578,40229.0,40228.0,0.00149885]
["bitfinex","BTCUSD",1645244476508,0.07522364,40229.0,40228.0,0.00149885]
["bitfinex","BTCUSD",1645244477307,0.39168578,40229.0,40228.0,0.00149885]
["bitfinex","BTCUSD",1645244477559,0.07522364,40229.0,40228.0,0.00149885]
["bitfinex","BTCUSD",1645244479259,0.07522364,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244479460,0.07522364,40229.0,40228.0,0.00149885]
["bitfinex","BTCUSD",1645244479660,0.13092364,40229.0,40228.0,0.00149885]
["bitfinex","BTCUSD",1645244480661,0.13092364,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244481597,0.13092364,40229.0,40228.0,0.00149885]
["bitfinex","BTCUSD",1645244482396,0.14088164,40229.0,40228.0,0.00149885]
["bitfinex","BTCUSD",1645244482799,0.13092364,40229.0,40228.0,0.00149885]
["bitfinex","BTCUSD",1645244482999,0.43092364,40229.0,40228.0,0.00149885]
["bitfinex","BTCUSD",1645244483400,0.43092364,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244485652,1.19012364,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244485855,1.25932947,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244486051,0.91651367,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244486258,2.59995699,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244486451,2.22151467,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244486648,1.92151467,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244486849,2.31553699,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244488052,2.64995699,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244488253,2.31553699,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244488453,2.28914696,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244490298,2.29910796,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244490698,2.28914696,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244493549,1.52994696,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244493753,2.28914696,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244493955,1.52994696,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244494352,1.53990796,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244494552,2.29910796,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244494751,2.28914696,40229.0,40228.0,0.00049885]
["bitfinex","BTCUSD",1645244495859,2.28914696,40229.0,40228.0,0.00055885]
["bitfinex","BTCUSD",1645244496507,1.52994696,40229.0,40228.0,0.00055885]
["bitfinex","BTCUSD",1645244496704,2.28914696,40229.0,40228.0,0.00055885]
["bitfinex","BTCUSD",1645244496904,1.30138945,40229.0,40228.0,0.00055885]
["bitfinex","BTCUSD",1645244497305,1.82362225,40229.0,40228.0,0.00055885]
["bitfinex","BTCUSD",1645244497704,2.58282225,40229.0,40228.0,0.00055885]
["bitfinex","BTCUSD",1645244497904,2.42986187,40229.0,40228.0,0.00055885]
["bitfinex","BTCUSD",1645244498308,1.96194945,40229.0,40228.0,0.00055885]
["bitfinex","BTCUSD",1645244498507,0.25064945,40229.0,40228.0,0.00055885]
["bitfinex","BTCUSD",1645244499508,0.25064945,40229.0,40228.0,0.00048628]
["bitfinex","BTCUSD",1645244502155,0.26060845,40229.0,40228.0,0.00048628]
["bitfinex","BTCUSD",1645244502350,0.25064945,40229.0,40228.0,0.00048628]
["bitfinex","BTCUSD",1645244502551,0.25053532,40229.0,40228.0,0.00048628]
["bitfinex","BTCUSD",1645244506205,0.26049432,40229.0,40228.0,0.00048628]
["bitfinex","BTCUSD",1645244506405,0.25053532,40229.0,40228.0,0.00048628]
["bitfinex","BTCUSD",1645244509351,0.25053532,40229.0,40228.0,0.00042628]
["bitfinex","BTCUSD",1645244510158,0.26049432,40229.0,40228.0,0.00042628]
["bitfinex","BTCUSD",1645244510355,0.25053532,40229.0,40228.0,0.00042628]
["bitfinex","BTCUSD",1645244511402,1.00973532,40229.0,40228.0,0.00042628]
["bitfinex","BTCUSD",1645244511901,1.06543532,40229.0,40228.0,0.00042628]
["bitfinex","BTCUSD",1645244512104,0.30623532,40229.0,40228.0,0.00042628]
["bitfinex","BTCUSD",1645244512703,1.06543532,40229.0,40228.0,0.00042628]
["bitfinex","BTCUSD",1645244513904,1.07539532,40229.0,40228.0,0.00042628]
["bitfinex","BTCUSD",1645244514709,1.06543532,40229.0,40228.0,0.00042628]
["bitfinex","BTCUSD",1645244515952,0.24712072,40225.0,40223.0,0.002453]
["bitfinex","BTCUSD",1645244516151,0.24712072,40225.0,40221.0,0.25095271]
["bitfinex","BTCUSD",1645244516152,0.30930427,40225.0,40221.0,0.25095271]
["bitfinex","BTCUSD",1645244516354,0.062184,40227.0,40225.0,0.25375999]
["bitfinex","BTCUSD",1645244517359,0.18655257,40227.0,40225.0,0.25375999]
["bitfinex","BTCUSD",1645244517754,0.19651157,40227.0,40225.0,0.25375999]
["bitfinex","BTCUSD",1645244518154,0.18655257,40227.0,40225.0,0.25375999]
["bitfinex","BTCUSD",1645244519604,0.18655257,40227.0,40206.0,0.001226]
["bitfinex","BTCUSD",1645244519605,1.18855257,40227.0,40206.0,0.001226]
["bitfinex","BTCUSD",1645244519806,0.06219184,40221.0,40211.0,0.26249841]
["bitfinex","BTCUSD",1645244520009,0.0092,40220.0,40211.0,0.26249841]
["bitfinex","BTCUSD",1645244520604,0.21769499,40218.0,40211.0,0.26249841]
["bitfinex","BTCUSD",1645244522552,0.27988844,40218.0,40211.0,0.26249841]
["bitfinex","BTCUSD",1645244523747,0.27988844,40218.0,40212.0,0.0002756]
["bitfinex","BTCUSD",1645244524749,0.27988844,40218.0,40211.0,0.26449841]
["bitfinex","BTCUSD",1645244524949,0.27988844,40218.0,40213.0,0.00022701]
["bitfinex","BTCUSD",1645244525352,0.40429044,40218.0,40213.0,0.00022701]
["bitfinex","BTCUSD",1645244525556,0.40429044,40218.0,40213.0,0.00222701]
["bitfinex","BTCUSD",1645244526056,0.40429044,40218.0,40213.0,0.002]
["bitfinex","BTCUSD",1645244526300,0.40429044,40218.0,40213.0,0.002227]
["bitfinex","BTCUSD",1645244526899,0.40429044,40218.0,40213.0,0.000227]
["bitfinex","BTCUSD",1645244527101,0.40429044,40218.0,40207.0,0.3149921]
["bitfinex","BTCUSD",1645244527301,0.06219795,40216.0,40213.0,0.000227]
["bitfinex","BTCUSD",1645244527706,0.12439795,40216.0,40213.0,0.002227]
["bitfinex","BTCUSD",1645244528403,0.12439795,40216.0,40213.0,0.002]
["bitfinex","BTCUSD",1645244528800,0.12439795,40216.0,40212.0,0.00022701]
["bitfinex","BTCUSD",1645244529702,0.12439795,40216.0,40212.0,0.00223412]
["bitfinex","BTCUSD",1645244530147,0.06219795,40216.0,40212.0,0.00223412]
["bitfinex","BTCUSD",1645244530351,0.1,40217.0,40212.0,0.00223412]
["bitfinex","BTCUSD",1645244530748,0.1,40217.0,40212.0,0.002]
["bitfinex","BTCUSD",1645244530949,0.1,40217.0,40212.0,0.00023412]
["bitfinex","BTCUSD",1645244531752,0.1,40217.0,40212.0,0.00223412]
["bitfinex","BTCUSD",1645244531952,0.1,40217.0,40212.0,0.002]
["bitfinex","BTCUSD",1645244532151,0.1,40217.0,40212.0,0.00223412]
["bitfinex","BTCUSD",1645244533151,0.1,40217.0,40212.0,0.002]
["bitfinex","BTCUSD",1645244533351,0.1,40217.0,40212.0,0.00223308]
["bitfinex","BTCUSD",1645244533552,0.1,40217.0,40212.0,0.00023308]
["bitfinex","BTCUSD",1645244533803,0.1,40217.0,40212.0,0.21027143]
["bitfinex","BTCUSD",1645244534303,0.1,40217.0,40212.0,0.21003835]
["bitfinex","BTCUSD",1645244534501,0.1,40217.0,40212.0,0.21027143]
["bitfinex","BTCUSD",1645244534702,0.1,40217.0,40212.0,0.00023308]
["bitfinex","BTCUSD",1645244535606,0.1,40217.0,40212.0,0.002]
["bitfinex","BTCUSD",1645244535806,0.1,40217.0,40212.0,0.00223308]
["bitfinex","BTCUSD",1645244536803,0.1,40217.0,40212.0,0.002]
["bitfinex","BTCUSD",1645244537006,0.1,40217.0,40212.0,0.00223323]
["bitfinex","BTCUSD",1645244537653,0.1,40217.0,40212.0,0.00423323]
["bitfinex","BTCUSD",1645244538054,0.1,40217.0,40212.0,0.004]
["bitfinex","BTCUSD",1645244538259,0.1,40217.0,40212.0,0.00423323]
["bitfinex","BTCUSD",1645244538954,0.1,40217.0,40212.0,0.00023323]
["bitfinex","BTCUSD",1645244539153,0.1,40217.0,40210.0,0.21003835]
["bitfinex","BTCUSD",1645244539353,0.1,40217.0,40207.0,0.26254904]
["bitfinex","BTCUSD",1645244539354,0.1,40217.0,40212.0,0.00023323]
["bitfinex","BTCUSD",1645244539753,0.1,40217.0,40212.0,0.00223323]
["bitfinex","BTCUSD",1645244540354,0.1,40217.0,40212.0,0.002]
["bitfinex","BTCUSD",1645244540562,0.1,40217.0,40212.0,0.00223321]
["bitfinex","BTCUSD",1645244540958,0.1,40217.0,40212.0,0.00023321]
["bitfinex","BTCUSD",1645244541401,0.109962,40217.0,40212.0,0.00023321]
["bitfinex","BTCUSD",1645244541601,0.109962,40217.0,40212.0,0.001]
["bitfinex","BTCUSD",1645244541801,0.1,40217.0,40212.0,0.00123321]
["bitfinex","BTCUSD",1645244542002,0.1,40217.0,40212.0,0.00114497]
["bitfinex","BTCUSD",1645244542203,0.25,40214.0,40212.0,0.00114497]
["bitfinex","BTCUSD",1645244542703,0.25,40214.0,40212.0,0.00091176]
["bitfinex","BTCUSD",1645244542903,0.25,40214.0,40211.0,0.00023322]
["bitfinex","BTCUSD",1645244543904,0.25,40214.0,40210.0,0.21003835]
["bitfinex","BTCUSD",1645244544105,0.25,40214.0,40210.0,0.21027157]
["bitfinex","BTCUSD",1645244544954,0.25,40214.0,40210.0,0.00023322]
["bitfinex","BTCUSD",1645244545153,0.25,40214.0,40210.0,0.21003835]
["bitfinex","BTCUSD",1645244545352,0.25,40214.0,40210.0,0.21027157]
["bitfinex","BTCUSD",1645244545752,0.25,40214.0,40210.0,0.21227157]
["bitfinex","BTCUSD",1645244546154,0.25,40214.0,40210.0,0.00223322]
["bitfinex","BTCUSD",1645244546453,0.31460003,40218.0,40211.0,1.0]
["bitfinex","BTCUSD",1645244547454,0.37679327,40218.0,40211.0,1.0]
["bitfinex","BTCUSD",1645244547654,0.37679327,40218.0,40211.0,1.002]
["bitfinex","BTCUSD",1645244547853,0.37679327,40218.0,40212.0,0.00023468]
["bitfinex","BTCUSD",1645244548700,0.31460003,40218.0,40211.0,1.002]
["bitfinex","BTCUSD",1645244548900,0.31460003,40218.0,40213.0,0.00023467]
["bitfinex","BTCUSD",1645244549701,0.31460003,40218.0,40213.0,0.00123467]
["bitfinex","BTCUSD",1645244549900,0.31460003,40218.0,40213.0,0.001]
["bitfinex","BTCUSD",1645244550101,0.31460003,40218.0,40213.0,0.00123446]
["bitfinex","BTCUSD",1645244550801,0.37679501,40218.0,40213.0,0.00123446]
["bitfinex","BTCUSD",1645244551008,0.37679501,40218.0,40213.0,0.00023446]
["bitfinex","BTCUSD",1645244551203,0.37679501,40218.0,40211.0,1.0]
["bitfinex","BTCUSD",1645244551504,0.16574461,40218.0,40213.0,0.00023446]
["bitfinex","BTCUSD",1645244552301,0.16574461,40218.0,40211.0,1.0]
["bitfinex","BTCUSD",1645244552549,0.16574461,40218.0,40213.0,0.00023446]
["bitfinex","BTCUSD",1645244552950,0.13678912,40218.0,40213.0,0.00023446]
["bitfinex","BTCUSD",1645244553558,0.13678912,40218.0,40211.0,1.21003835]
["bitfinex","BTCUSD",1645244553752,0.13778912,40218.0,40213.0,0.00023446]
["bitfinex","BTCUSD",1645244554752,0.13778912,40218.0,40211.0,1.21003835]
["bitfinex","BTCUSD",1645244554952,0.13778912,40218.0,40213.0,0.00023428]
["bitfinex","BTCUSD",1645244554953,0.13678912,40218.0,40213.0,0.00023428]
["bitfinex","BTCUSD",1645244555954,0.13678912,40218.0,40211.0,1.21003835]
["bitfinex","BTCUSD",1645244556220,0.13678912,40218.0,40213.0,0.00023428]
["bitfinex","BTCUSD",1645244557208,0.13678912,40218.0,40211.0,1.21003835]
["bitfinex","BTCUSD",1645244557410,0.34783952,40218.0,40213.0,0.00023433]
["bitfinex","BTCUSD",1645244558411,0.34783952,40218.0,40211.0,1.21003835]
["bitfinex","BTCUSD",1645244558610,0.34783952,40218.0,40213.0,0.00023433]
["bitfinex","BTCUSD",1645244559512,0.34783952,40218.0,40212.0,0.21003835]
["bitfinex","BTCUSD",1645244559952,0.34783952,40218.0,40213.0,0.00023433]
["bitfinex","BTCUSD",1645244560752,0.34783952,40218.0,40212.0,0.21003835]
["bitfinex","BTCUSD",1645244560952,0.34783952,40218.0,40213.0,0.00023433]
["bitfinex","BTCUSD",1645244561652,0.34783952,40218.0,40213.0,0.00223433]
["bitfinex","BTCUSD",1645244562152,0.34783952,40218.0,40213.0,0.00223432]
["bitfinex","BTCUSD",1645244563054,0.34783952,40218.0,40213.0,0.00023432]
["bitfinex","BTCUSD",1645244563253,0.34783952,40218.0,40212.0,0.21003835]
["bitfinex","BTCUSD",1645244563460,0.34783952,40218.0,40213.0,0.250842]
["bitfinex","BTCUSD",1645244563705,0.28564454,40218.0,40213.0,0.252842]
["bitfinex","BTCUSD",1645244563906,0.28564454,40218.0,40213.0,0.46288035]
["bitfinex","BTCUSD",1645244564408,0.28564454,40218.0,40213.0,0.42264603]
["bitfinex","BTCUSD",1645244564606,0.28564454,40218.0,40213.0,0.21227267]
["bitfinex","BTCUSD",1645244565006,0.28564454,40218.0,40213.0,0.21027267]
["bitfinex","BTCUSD",1645244565607,0.28564454,40218.0,40213.0,0.21003835]
["bitfinex","BTCUSD",1645244565807,0.2110504,40217.0,40213.0,0.00223432]
["bitfinex","BTCUSD",1645244566909,0.2110504,40217.0,40212.0,0.21003835]
["bitfinex","BTCUSD",1645244567110,0.2110504,40216.0,40213.0,0.00023432]
["bitfinex","BTCUSD",1645244567752,0.2110504,40216.0,40213.0,0.00223432]
["bitfinex","BTCUSD",1645244567954,0.2110504,40216.0,40213.0,0.002]
["bitfinex","BTCUSD",1645244569053,0.2110504,40216.0,40212.0,0.21027268]
["bitfinex","BTCUSD",1645244569257,0.2110504,40216.0,40212.0,0.21003835]
["bitfinex","BTCUSD",1645244569258,0.27324922,40216.0,40212.0,0.21003835]
["bitfinex","BTCUSD",1645244569453,0.27324922,40216.0,40212.0,0.21027268]
["bitfinex","BTCUSD",1645244570253,0.2110504,40216.0,40212.0,0.21027268]
["bitfinex","BTCUSD",1645244570453,0.2110504,40217.0,40213.0,0.51003835]
["bitfinex","BTCUSD",1645244571314,0.2110504,40217.0,40213.0,0.21003835]
["bitfinex","BTCUSD",1645244571716,0.2110504,40217.0,40213.0,0.21227267]
["bitfinex","BTCUSD",1645244571918,0.2110504,40216.0,40213.0,0.00223432]
["bitfinex","BTCUSD",1645244572712,0.2110504,40216.0,40213.0,0.002]
["bitfinex","BTCUSD",1645244573114,0.2110504,40216.0,40212.0,0.21027268]
["bitfinex","BTCUSD",1645244573714,0.33842652,40218.0,40214.0,0.24716712]
["bitfinex","BTCUSD",1645244573715,0.2110504,40217.0,40214.0,0.24716712]
["bitfinex","BTCUSD",1645244573913,0.2110504,40217.0,40214.0,0.21003835]
["bitfinex","BTCUSD",1645244574113,0.2110504,40217.0,40212.0,0.00223433]
["bitfinex","BTCUSD",1645244574114,0.2110504,40217.0,40213.0,0.21003835]
["bitfinex","BTCUSD",1645244574315,0.2110504,40217.0,40213.0,0.21027267]
["bitfinex","BTCUSD",1645244574714,0.2110504,40217.0,40214.0,0.21003835]
["bitfinex","BTCUSD",1645244575553,0.28564454,40218.0,40214.0,0.21003835]
["bitfinex","BTCUSD",1645244575752,0.28564454,40218.0,40214.0,0.21103835]
["bitfinex","BTCUSD",1645244575954,0.07459414,40218.0,40215.0,0.21003835]
["bitfinex","BTCUSD",1645244578257,0.21113564,40217.0,40214.0,0.21027267]
["bitfinex","BTCUSD",1645244578455,0.28572528,40218.0,40214.0,0.21027267]
["bitfinex","BTCUSD",1645244578707,0.07459414,40218.0,40214.0,0.21027267]
["bitfinex","BTCUSD",1645244578903,0.28572389,40218.0,40214.0,0.21003835]
["bitfinex","BTCUSD",1645244579103,0.28572637,40218.0,40214.0,0.21027267]
["bitfinex","BTCUSD",1645244579505,0.07459414,40218.0,40214.0,0.21027267]
["bitfinex","BTCUSD",1645244579708,0.28572502,40218.0,40214.0,0.21227267]
["bitfinex","BTCUSD",1645244579904,0.07459414,40218.0,40214.0,0.21227267]
["bitfinex","BTCUSD",1645244580106,0.28572522,40218.0,40214.0,0.21203835]
["bitfinex","BTCUSD",1645244580306,0.07459414,40218.0,40214.0,0.21227267]
["bitfinex","BTCUSD",1645244580704,0.28572422,40218.0,40214.0,0.21227267]
["bitfinex","BTCUSD",1645244580904,0.1367887,40218.0,40214.0,0.21227267]
["bitfinex","BTCUSD",1645244581104,0.1367887,40218.0,40214.0,0.21027267]
["bitfinex","BTCUSD",1645244581305,0.1367887,40218.0,40214.0,0.21003835]
["bitfinex","BTCUSD",1645244581607,0.28572469,40218.0,40215.0,0.3]
["bitfinex","BTCUSD",1645244581809,0.26391955,40220.0,40216.0,1.15]
["bitfinex","BTCUSD",1645244582009,0.26391955,40220.0,40219.0,0.26261641]
["bitfinex","BTCUSD",1645244582311,0.26391955,40220.0,40219.0,0.0557]
["bitfinex","BTCUSD",1645244582559,0.26391955,40220.0,40219.0,0.25117729]
["bitfinex","BTCUSD",1645244583359,0.26391955,40220.0,40219.0,0.31333929]
["bitfinex","BTCUSD",1645244583960,0.26391955,40220.0,40219.0,0.61333929]
["bitfinex","BTCUSD",1645244584262,0.26391955,40220.0,40219.0,0.55117729]
["bitfinex","BTCUSD",1645244585668,0.26391955,40220.0,40219.0,0.76111466]
["bitfinex","BTCUSD",1645244585869,0.26391955,40220.0,40219.0,0.55117729]
["bitfinex","BTCUSD",1645244586212,0.26391955,40220.0,40219.0,0.76110423]
["bitfinex","BTCUSD",1645244587010,9.55e-06,40220.0,40219.0,0.55117729]
["bitfinex","BTCUSD",1645244587209,9.55e-06,40220.0,40219.0,0.71333829]
["bitfinex","BTCUSD",1645244587415,9.55e-06,40220.0,40219.0,0.41190707]
["bitfinex","BTCUSD",1645244587808,9.55e-06,40220.0,40219.0,0.41590707]
["bitfinex","BTCUSD",1645244588209,9.55e-06,40220.0,40219.0,0.221861]
["bitfinex","BTCUSD",1645244588411,9.55e-06,40220.0,40219.0,0.48410868]
["bitfinex","BTCUSD",1645244589009,9.55e-06,40220.0,40219.0,0.48010868]
["bitfinex","BTCUSD",1645244589409,9.55e-06,40220.0,40219.0,0.78010868]
["bitfinex","BTCUSD",1645244589810,9.55e-06,40220.0,40219.0,0.97415475]
["bitfinex","BTCUSD",1645244590254,9.55e-06,40220.0,40219.0,1.23551278]
["bitfinex","BTCUSD",1645244590557,9.55e-06,40220.0,40219.0,0.9732651]
["bitfinex","BTCUSD",1645244591162,9.55e-06,40220.0,40219.0,0.71190707]
["bitfinex","BTCUSD",1645244593060,9.55e-06,40220.0,40219.0,0.517861]
["bitfinex","BTCUSD",1645244593260,9.55e-06,40220.0,40219.0,0.617861]
["bitfinex","BTCUSD",1645244593461,9.55e-06,40220.0,40219.0,0.81190707]
["bitfinex","BTCUSD",1645244593914,9.55e-06,40220.0,40219.0,0.81490707]
["bitfinex","BTCUSD",1645244594313,9.55e-06,40220.0,40219.0,1.02462487]
["bitfinex","BTCUSD",1645244595218,9.55e-06,40220.0,40219.0,1.02162487]
["bitfinex","BTCUSD",1645244595615,9.55e-06,40220.0,40219.0,1.24387287]
["bitfinex","BTCUSD",1645244597865,9.55e-06,40220.0,40219.0,1.24787287]
["bitfinex","BTCUSD",1645244599059,9.55e-06,40220.0,40219.0,1.24387287]
["bitfinex","BTCUSD",1645244599760,9.55e-06,40220.0,40219.0,1.02562487]
["bitfinex","BTCUSD",1645244599959,9.55e-06,40220.0,40219.0,0.72562487]
["bitfinex","BTCUSD",1645244600363,9.55e-06,40220.0,40219.0,0.5315788]
["bitfinex","BTCUSD",1645244600568,9.55e-06,40220.0,40219.0,0.72562487]
["bitfinex","BTCUSD",1645244600764,9.55e-06,40220.0,40219.0,0.5315788]
["bitfinex","BTCUSD",1645244601206,9.55e-06,40220.0,40219.0,0.72162487]
["bitfinex","BTCUSD",1645244602206,9.55e-06,40220.0,40219.0,1.02162487]
["bitfinex","BTCUSD",1645244602408,9.55e-06,40220.0,40219.0,0.8275788]
["bitfinex","BTCUSD",1645244602706,9.55e-06,40220.0,40219.0,1.02162487]
["bitfinex","BTCUSD",1645244603806,9.55e-06,40220.0,40219.0,1.02462487]
["bitfinex","BTCUSD",1645244605057,9.55e-06,40220.0,40219.0,0.81490707]
["bitfinex","BTCUSD",1645244605659,9.55e-06,40220.0,40219.0,0.81190707]
["bitfinex","BTCUSD",1645244605857,9.55e-06,40220.0,40219.0,0.81490707]
["bitfinex","BTCUSD",1645244607056,9.55e-06,40220.0,40219.0,0.81190707]
["bitfinex","BTCUSD",1645244611320,0.002453,40228.0,40222.0,0.062158]
["bitfinex","BTCUSD",1645244611620,0.002453,40228.0,40226.0,0.24449185]
["bitfinex","BTCUSD",1645244611821,0.00085686,40229.0,40226.0,0.35019185]
["bitfinex","BTCUSD",1645244612020,0.2940326,40238.0,40236.0,0.55759687]
["bitfinex","BTCUSD",1645244612221,0.001,40240.0,40236.0,0.55759687]
["bitfinex","BTCUSD",1645244612464,0.004397,40237.0,40236.0,0.55759687]
["bitfinex","BTCUSD",1645244612664,0.004397,40237.0,40236.0,0.51497854]
["bitfinex","BTCUSD",1645244613765,0.004397,40237.0,40236.0,0.51597854]
["bitfinex","BTCUSD",1645244615975,0.004397,40237.0,40236.0,0.51497854]
["bitfinex","BTCUSD",1645244617805,0.004397,40237.0,40236.0,0.51597854]
["bitfinex","BTCUSD",1645244619211,0.004397,40237.0,40236.0,0.51497854]
["bitfinex","BTCUSD",1645244620256,0.01392818,40239.0,40236.0,0.51497854]
["bitfinex","BTCUSD",1645244620956,0.013679,40239.0,40236.0,0.51497854]
["bitfinex","BTCUSD",1645244623717,0.22451385,40239.0,40236.0,0.51497854]
["bitfinex","BTCUSD",1645244623910,0.22451385,40239.0,40236.0,0.51597854]
["bitfinex","BTCUSD",1645244623911,0.013679,40239.0,40236.0,0.51597854]
["bitfinex","BTCUSD",1645244625108,0.013679,40239.0,40236.0,0.51497854]
["bitfinex","BTCUSD",1645244626811,0.01,40239.0,40236.0,0.51497854]
["bitfinex","BTCUSD",1645244628664,0.01,40239.0,40236.0,0.57696354]
["bitfinex","BTCUSD",1645244629464,0.01,40239.0,40236.0,0.57690047]
["bitfinex","BTCUSD",1645244631511,0.01,40239.0,40236.0,0.62690047]
["bitfinex","BTCUSD",1645244631713,0.01,40239.0,40237.0,0.27880786]
["bitfinex","BTCUSD",1645244631908,0.01,40239.0,40237.0,0.37870786]
["bitfinex","BTCUSD",1645244632121,0.01,40239.0,40238.0,0.05]
["bitfinex","BTCUSD",1645244632310,0.01,40239.0,40238.0,0.1057]
["bitfinex","BTCUSD",1645244632510,0.01,40239.0,40238.0,0.30102319]
["bitfinex","BTCUSD",1645244632811,0.01,40239.0,40238.0,0.40102319]
["bitfinex","BTCUSD",1645244633809,0.01,40239.0,40238.0,0.70102319]
["bitfinex","BTCUSD",1645244634013,0.01,40239.0,40238.0,0.70302319]
["bitfinex","BTCUSD",1645244634959,0.01,40239.0,40238.0,0.40302319]
["bitfinex","BTCUSD",1645244635158,0.01,40239.0,40238.0,0.40102319]
["bitfinex","BTCUSD",1645244637861,0.01,40239.0,40238.0,0.40309531]
["bitfinex","BTCUSD",1645244638061,0.01,40239.0,40238.0,0.40509531]
["bitfinex","BTCUSD",1645244639710,0.01,40239.0,40238.0,0.40309531]
["bitfinex","BTCUSD",1645244639910,0.01,40239.0,40238.0,0.40509531]
["bitfinex","BTCUSD",1645244640313,0.01,40239.0,40238.0,0.25509531]
["bitfinex","BTCUSD",1645244641311,0.01,40239.0,40238.0,0.25309531]
["bitfinex","BTCUSD",1645244641916,0.01,40239.0,40238.0,0.25509531]
["bitfinex","BTCUSD",1645244642116,0.01,40239.0,40238.0,0.21332485]
["bitfinex","BTCUSD",1645244643161,0.01,40239.0,40238.0,0.21132485]
["bitfinex","BTCUSD",1645244644964,0.01,40239.0,40238.0,0.19532319]
["bitfinex","BTCUSD",1645244648014,0.01,40239.0,40238.0,0.19732319]
["bitfinex","BTCUSD",1645244648614,0.01,40239.0,40238.0,0.002]
["bitfinex","BTCUSD",1645244649215,0.01,40239.0,40237.0,0.0999]
["bitfinex","BTCUSD",1645244649619,0.01,40239.0,40238.0,0.265553]
["bitfinex","BTCUSD",1645244654717,0.01,40239.0,40238.0,0.315553]
["bitfinex","BTCUSD",1645244655013,0.01,40239.0,40238.0,0.465553]
["bitfinex","BTCUSD",1645244656012,0.01,40239.0,40238.0,0.467553]
["bitfinex","BTCUSD",1645244657318,0.01,40239.0,40238.0,0.465553]
["bitfinex","BTCUSD",1645244657565,0.01,40239.0,40237.0,0.0999]
["bitfinex","BTCUSD",1645244657766,0.003886,40238.0,40237.0,0.0999]
["bitfinex","BTCUSD",1645244657964,0.01,40239.0,40237.0,0.0999]
["bitfinex","BTCUSD",1645244661074,0.1,40238.0,40237.0,0.0999]
["bitfinex","BTCUSD",1645244661514,0.1,40238.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244661711,0.005769,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244664112,0.005769,40237.0,40236.0,0.51691547]
["bitfinex","BTCUSD",1645244664814,0.103679,40238.0,40236.0,0.51691547]
["bitfinex","BTCUSD",1645244665063,0.1,40238.0,40236.0,0.51691547]
["bitfinex","BTCUSD",1645244665257,0.06594891,40239.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244665458,0.0657,40239.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244665658,0.06964587,40239.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244665858,0.09,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244666057,0.093752,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244666958,0.003752,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244667162,0.01017887,40239.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244667760,0.00168223,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244667960,0.00168223,40237.0,40236.0,0.51591547]
["bitfinex","BTCUSD",1645244669213,0.00168223,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244670114,0.00168223,40237.0,40236.0,0.51691547]
["bitfinex","BTCUSD",1645244671313,0.00168223,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244672116,0.00168223,40237.0,40236.0,0.51691547]
["bitfinex","BTCUSD",1645244672317,0.01119919,40239.0,40236.0,0.51691547]
["bitfinex","BTCUSD",1645244672563,0.01093458,40239.0,40238.0,0.21357493]
["bitfinex","BTCUSD",1645244672766,0.01125589,40239.0,40238.0,0.21357493]
["bitfinex","BTCUSD",1645244673065,0.01093458,40239.0,40238.0,0.27571293]
["bitfinex","BTCUSD",1645244674064,0.01093458,40239.0,40238.0,0.27771293]
["bitfinex","BTCUSD",1645244675370,0.01093458,40239.0,40238.0,0.27571293]
["bitfinex","BTCUSD",1645244676215,0.01093458,40239.0,40238.0,0.27771293]
["bitfinex","BTCUSD",1645244677311,0.01093458,40239.0,40238.0,0.27571293]
["bitfinex","BTCUSD",1645244678712,0.01093458,40239.0,40238.0,0.062138]
["bitfinex","BTCUSD",1645244679711,0.01093458,40239.0,40238.0,0.25567184]
["bitfinex","BTCUSD",1645244680164,0.01093458,40239.0,40238.0,0.25767184]
["bitfinex","BTCUSD",1645244680571,0.01093458,40239.0,40238.0,0.002]
["bitfinex","BTCUSD",1645244680965,0.01461358,40239.0,40238.0,0.002]
["bitfinex","BTCUSD",1645244681469,0.01461358,40239.0,40236.0,0.72458261]
["bitfinex","BTCUSD",1645244681666,0.01493489,40239.0,40236.0,0.92454683]
["bitfinex","BTCUSD",1645244682066,0.01125589,40239.0,40236.0,0.92654683]
["bitfinex","BTCUSD",1645244682266,0.01125589,40239.0,40237.0,0.062138]
["bitfinex","BTCUSD",1645244682267,0.01159021,40239.0,40237.0,0.062138]
["bitfinex","BTCUSD",1645244683370,0.01159021,40239.0,40238.0,0.0557]
["bitfinex","BTCUSD",1645244683569,0.00605192,40239.0,40238.0,0.1057]
["bitfinex","BTCUSD",1645244684009,0.00605192,40239.0,40238.0,0.41994768]
["bitfinex","BTCUSD",1645244684411,0.00605192,40239.0,40238.0,0.51994768]
["bitfinex","BTCUSD",1645244684811,0.00605192,40239.0,40238.0,0.2577]
["bitfinex","BTCUSD",1645244685816,0.00605192,40239.0,40238.0,0.1577]
["bitfinex","BTCUSD",1645244687312,0.00605192,40239.0,40238.0,0.1557]
["bitfinex","BTCUSD",1645244688164,0.00605192,40239.0,40238.0,0.69162581]
["bitfinex","BTCUSD",1645244688366,0.00605192,40239.0,40238.0,0.79162581]
["bitfinex","BTCUSD",1645244688564,0.00605192,40239.0,40238.0,0.51794768]
["bitfinex","BTCUSD",1645244688764,0.00605192,40239.0,40238.0,0.71351617]
["bitfinex","BTCUSD",1645244688966,0.00605192,40239.0,40238.0,0.51794768]
["bitfinex","BTCUSD",1645244689664,0.00605192,40239.0,40238.0,0.36794768]
["bitfinex","BTCUSD",1645244690065,0.00605192,40239.0,40238.0,0.36994768]
["bitfinex","BTCUSD",1645244690667,0.00605192,40239.0,40238.0,0.41994768]
["bitfinex","BTCUSD",1645244690871,0.00605192,40239.0,40238.0,0.51994768]
["bitfinex","BTCUSD",1645244691067,0.00605192,40239.0,40238.0,0.79363511]
["bitfinex","BTCUSD",1645244691313,0.00605192,40239.0,40238.0,0.51994768]
["bitfinex","BTCUSD",1645244691514,0.00605192,40239.0,40238.0,0.51794768]
["bitfinex","BTCUSD",1645244692113,0.00605192,40239.0,40238.0,0.51994768]
["bitfinex","BTCUSD",1645244692711,0.00605192,40239.0,40238.0,0.2577]
["bitfinex","BTCUSD",1645244692911,0.00605192,40239.0,40238.0,0.1577]
["bitfinex","BTCUSD",1645244693513,0.00605192,40239.0,40238.0,0.1557]
["bitfinex","BTCUSD",1645244696862,0.00985492,40239.0,40238.0,0.0557]
["bitfinex","BTCUSD",1645244697064,0.00985492,40239.0,40237.0,0.35760649]
["bitfinex","BTCUSD",1645244697065,0.09985492,40239.0,40237.0,0.19556849]
["bitfinex","BTCUSD",1645244697262,0.09605192,40239.0,40238.0,0.0999]
["bitfinex","BTCUSD",1645244697466,0.10112092,40239.0,40238.0,0.0999]
["bitfinex","BTCUSD",1645244697863,0.00605192,40239.0,40238.0,0.0999]
["bitfinex","BTCUSD",1645244698161,0.00605192,40239.0,40238.0,0.1019]
["bitfinex","BTCUSD",1645244699415,0.00605192,40239.0,40238.0,0.0999]
["bitfinex","BTCUSD",1645244699818,0.00987792,40239.0,40238.0,0.0999]
["bitfinex","BTCUSD",1645244700017,0.00987792,40239.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244700218,0.094346,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244702117,0.094346,40237.0,40236.0,0.51691547]
["bitfinex","BTCUSD",1645244703563,0.094346,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244704162,0.094346,40237.0,40236.0,0.51691547]
["bitfinex","BTCUSD",1645244704163,0.09,40237.0,40236.0,0.51691547]
["bitfinex","BTCUSD",1645244704363,0.093762,40237.0,40236.0,0.51691547]
["bitfinex","BTCUSD",1645244705567,0.093762,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244706319,0.093762,40237.0,40236.0,0.51691547]
["bitfinex","BTCUSD",1645244707520,0.093762,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244708323,0.093762,40237.0,40236.0,0.51691547]
["bitfinex","BTCUSD",1645244710164,0.093762,40237.0,40236.0,0.51891547]
["bitfinex","BTCUSD",1645244710563,0.09,40237.0,40236.0,0.51891547]
["bitfinex","BTCUSD",1645244710962,0.09,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244711364,0.094394,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244712364,0.09,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244712566,0.00368,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244712764,0.08368,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244712964,0.08318,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244713570,0.08,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244714520,0.085011,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244716323,0.085011,40237.0,40236.0,0.51591547]
["bitfinex","BTCUSD",1645244717228,0.08,40237.0,40236.0,0.51591547]
["bitfinex","BTCUSD",1645244717460,0.08,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244717862,0.085011,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244718262,0.085011,40237.0,40236.0,0.51691547]
["bitfinex","BTCUSD",1645244718864,0.083811,40237.0,40236.0,0.51691547]
["bitfinex","BTCUSD",1645244719363,0.005011,40237.0,40236.0,0.51691547]
["bitfinex","BTCUSD",1645244719564,0.083811,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244720366,0.083811,40237.0,40236.0,0.51691547]
["bitfinex","BTCUSD",1645244721609,0.083811,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244724413,0.0788,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244730017,0.089019,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244732217,0.089019,40237.0,40236.0,0.51691547]
["bitfinex","BTCUSD",1645244734269,0.089019,40237.0,40236.0,0.51491547]
["bitfinex","BTCUSD",1645244735068,0.089019,40237.0,40231.0,0.002]
["bitfinex","BTCUSD",1645244735271,0.005273,40234.0,40231.0,0.0022627]
["bitfinex","BTCUSD",1645244735473,0.005273,40234.0,40231.0,0.0002627]
["bitfinex","BTCUSD",1645244735671,0.0788,40232.0,40231.0,0.0002627]
["bitfinex","BTCUSD",1645244736219,0.0788,40232.0,40231.0,0.2116883]
["bitfinex","BTCUSD",1645244736715,0.01307604,40232.0,40231.0,0.2116883]
["bitfinex","BTCUSD",1645244736915,0.01307604,40234.0,40231.0,0.2116883]
["bitfinex","BTCUSD",1645244737718,0.01307604,40234.0,40232.0,0.2096883]
["bitfinex","BTCUSD",1645244738316,0.01307604,40234.0,40231.0,0.2096883]
["bitfinex","BTCUSD",1645244738515,0.01803204,40234.0,40232.0,0.2096883]
["bitfinex","BTCUSD",1645244739415,0.01307604,40234.0,40232.0,0.2096883]
["bitfinex","BTCUSD",1645244739821,0.01307604,40234.0,40233.0,0.2096883]
["bitfinex","BTCUSD",1645244741270,0.01801704,40234.0,40233.0,0.2096883]
["bitfinex","BTCUSD",1645244741470,0.01801704,40234.0,40232.0,0.2116883]
["bitfinex","BTCUSD",1645244741670,0.005084,40233.0,40232.0,0.2116883]
["bitfinex","BTCUSD",1645244741870,0.005084,40233.0,40232.0,0.002]
["bitfinex","BTCUSD",1645244742071,0.25019093,40233.0,40232.0,0.21180569]
["bitfinex","BTCUSD",1645244742274,0.25019093,40233.0,40232.0,0.002]
["bitfinex","BTCUSD",1645244742275,0.65019093,40233.0,40232.0,0.002]
["bitfinex","BTCUSD",1645244742472,0.35019093,40233.0,40232.0,0.002]
["bitfinex","BTCUSD",1645244743275,0.45019093,40233.0,40232.0,0.002]
["bitfinex","BTCUSD",1645244743720,0.45019093,40233.0,40227.0,0.20980569]
["bitfinex","BTCUSD",1645244743917,0.005273,40230.0,40227.0,0.20980569]
["bitfinex","BTCUSD",1645244744117,0.0557,40229.0,40227.0,0.20980569]
["bitfinex","BTCUSD",1645244744519,0.01307604,40228.0,40226.0,0.20980569]
["bitfinex","BTCUSD",1645244744718,0.01307604,40228.0,40227.0,0.20980569]
["bitfinex","BTCUSD",1645244745318,0.31805704,40228.0,40227.0,0.20980569]
["bitfinex","BTCUSD",1645244745523,0.31805704,40228.0,40226.0,0.00026789]
["bitfinex","BTCUSD",1645244745724,0.006895,40227.0,40226.0,0.00026789]
["bitfinex","BTCUSD",1645244745923,0.006895,40227.0,40223.0,0.20980569]
["bitfinex","BTCUSD",1645244746119,0.4,40228.0,40225.0,0.0002679]
["bitfinex","BTCUSD",1645244746319,0.007505,40226.0,40225.0,0.0002679]
["bitfinex","BTCUSD",1645244747120,0.02058104,40226.0,40223.0,0.20980569]
["bitfinex","BTCUSD",1645244747474,0.02058104,40226.0,40223.0,0.21007359]
["bitfinex","BTCUSD",1645244748274,0.005121,40225.0,40223.0,0.21280569]
["bitfinex","BTCUSD",1645244748977,0.005121,40224.0,40223.0,0.21280569]
["bitfinex","BTCUSD",1645244749375,0.005121,40224.0,40223.0,0.003]
["bitfinex","BTCUSD",1645244749576,0.005121,40224.0,40222.0,0.20980569]
["bitfinex","BTCUSD",1645244749981,0.01307604,40223.0,40222.0,0.20980569]
["bitfinex","BTCUSD",1645244752520,0.01307604,40223.0,40222.0,0.003]
["bitfinex","BTCUSD",1645244753516,0.01307604,40223.0,40221.0,0.20980569]
["bitfinex","BTCUSD",1645244754318,0.01307604,40223.0,40221.0,0.21280569]
["bitfinex","BTCUSD",1645244755564,0.01307604,40223.0,40221.0,0.20980569]
["bitfinex","BTCUSD",1645244756369,0.01307604,40223.0,40221.0,0.21180569]
["bitfinex","BTCUSD",1645244756765,0.00013245,40223.0,40221.0,0.002]
["bitfinex","BTCUSD",1645244757166,0.00013245,40224.0,40221.0,0.002]
["bitfinex","BTCUSD",1645244757570,0.00013245,40224.0,40220.0,0.27223533]
["bitfinex","BTCUSD",1645244757965,0.00013245,40224.0,40220.0,0.27197269]
["bitfinex","BTCUSD",1645244758167,0.00013245,40224.0,40220.0,0.27223533]
["bitfinex","BTCUSD",1645244758365,0.00013245,40224.0,40220.0,0.27623533]
["bitfinex","BTCUSD",1645244759215,0.00013245,40224.0,40220.0,0.27597269]
["bitfinex","BTCUSD",1645244759414,0.00013245,40224.0,40220.0,0.27623533]
["bitfinex","BTCUSD",1645244759614,0.00013245,40224.0,40220.0,0.27223533]
["bitfinex","BTCUSD",1645244760217,0.00013245,40228.0,40221.0,0.20980569]
["bitfinex","BTCUSD",1645244760416,0.0095,40232.0,40223.0,0.062163]
["bitfinex","BTCUSD",1645244760616,0.00013245,40225.0,40222.0,0.20980569]
["bitfinex","BTCUSD",1645244761017,0.00013245,40225.0,40223.0,0.20980569]
["bitfinex","BTCUSD",1645244761216,0.00013245,40225.0,40222.0,0.20980569]
["bitfinex","BTCUSD",1645244762216,0.3,40233.0,40223.0,1.45]
["bitfinex","BTCUSD",1645244762466,0.05424948,40234.0,40223.0,1.45]
["bitfinex","BTCUSD",1645244762668,0.35424948,40234.0,40224.0,0.20980569]
["bitfinex","BTCUSD",1645244762866,0.35424948,40234.0,40226.0,0.00026308]
["bitfinex","BTCUSD",1645244763869,0.35424948,40234.0,40224.0,0.21840569]
["bitfinex","BTCUSD",1645244764070,0.35424948,40234.0,40228.0,0.00026298]
["bitfinex","BTCUSD",1645244764274,0.05424948,40234.0,40228.0,0.00026298]
["bitfinex","BTCUSD",1645244764470,0.0097,40233.0,40228.0,0.00026298]
["bitfinex","BTCUSD",1645244766418,0.0097,40233.0,40228.0,0.002]
["bitfinex","BTCUSD",1645244766620,0.0097,40233.0,40228.0,0.00226298]
["bitfinex","BTCUSD",1645244767219,0.01066406,40233.0,40228.0,0.00226298]
["bitfinex","BTCUSD",1645244767620,0.01066406,40233.0,40227.0,0.00154891]
["bitfinex","BTCUSD",1645244767821,0.01066406,40233.0,40228.0,0.00026299]
["bitfinex","BTCUSD",1645244768320,0.01066406,40233.0,40228.0,1.78616379]
["bitfinex","BTCUSD",1645244768520,0.01066406,40233.0,40228.0,0.00026299]
["bitfinex","BTCUSD",1645244768721,0.00096406,40233.0,40227.0,0.00154891]
["bitfinex","BTCUSD",1645244768921,0.00096406,40233.0,40230.0,0.22436446]
["bitfinex","BTCUSD",1645244770067,0.00096406,40233.0,40229.0,0.00026299]
["bitfinex","BTCUSD",1645244770467,0.00096406,40233.0,40230.0,0.002]
["bitfinex","BTCUSD",1645244771571,0.02982681,40239.0,40231.0,0.55]
["bitfinex","BTCUSD",1645244771770,0.56459799,40241.0,40231.0,0.55]
["bitfinex","BTCUSD",1645244772169,0.00173341,40232.0,40231.0,0.55]
["bitfinex","BTCUSD",1645244774318,0.00173341,40232.0,40231.0,0.552]
["bitfinex","BTCUSD",1645244775718,0.00173341,40232.0,40231.0,0.55]
["bitfinex","BTCUSD",1645244777122,0.06216342,40238.0,40231.0,0.55462198]
["bitfinex","BTCUSD",1645244777320,0.06244324,40238.0,40231.0,0.55462198]
["bitfinex","BTCUSD",1645244777972,0.00027982,40238.0,40231.0,0.55462198]
["bitfinex","BTCUSD",1645244778475,0.28538722,40239.0,40231.0,0.55662198]
["bitfinex","BTCUSD",1645244778772,0.28538722,40239.0,40232.0,0.00027987]
["bitfinex","BTCUSD",1645244778773,0.00027983,40238.0,40232.0,0.00027987]
["bitfinex","BTCUSD",1645244779573,0.28538722,40239.0,40231.0,0.55662198]
["bitfinex","BTCUSD",1645244779779,0.00027984,40238.0,40232.0,0.00027987]
["bitfinex","BTCUSD",1645244780782,0.07455514,40239.0,40231.0,0.55462198]
["bitfinex","BTCUSD",1645244780977,0.07455514,40239.0,40232.0,0.00027987]
["bitfinex","BTCUSD",1645244780978,0.00027984,40238.0,40232.0,0.00027987]
["bitfinex","BTCUSD",1645244781816,0.00027984,40238.0,40232.0,0.06242987]
["bitfinex","BTCUSD",1645244782017,0.07455514,40239.0,40232.0,0.06215]
["bitfinex","BTCUSD",1645244782216,0.00027984,40238.0,40234.0,0.00460769]
["bitfinex","BTCUSD",1645244783218,0.07455514,40239.0,40234.0,0.00460769]
["bitfinex","BTCUSD",1645244783420,0.00027984,40238.0,40234.0,0.00460769]
["bitfinex","BTCUSD",1645244784422,0.07455514,40239.0,40234.0,0.00660769]
["bitfinex","BTCUSD",1645244784622,0.00027984,40238.0,40234.0,0.00660769]
["bitfinex","BTCUSD",1645244785667,0.07455514,40239.0,40234.0,0.00460769]
["bitfinex","BTCUSD",1645244785867,0.00027984,40238.0,40234.0,0.00460769]
["bitfinex","BTCUSD",1645244786768,0.07455514,40239.0,40234.0,0.00460769]
["bitfinex","BTCUSD",1645244786769,0.13671584,40239.0,40234.0,0.00460769]
["bitfinex","BTCUSD",1645244786969,0.00027984,40238.0,40234.0,0.00460769]
["bitfinex","BTCUSD",1645244787969,0.07455514,40239.0,40234.0,0.00460769]
["bitfinex","BTCUSD",1645244788169,0.00027984,40238.0,40234.0,0.00460769]
["bitfinex","BTCUSD",1645244789117,0.07455514,40239.0,40234.0,0.00460769]
["bitfinex","BTCUSD",1645244789518,0.00027984,40238.0,40234.0,0.00460769]
["bitfinex","BTCUSD",1645244790319,0.07455514,40239.0,40234.0,0.00460769]
["bitfinex","BTCUSD",1645244790717,0.00027984,40238.0,40234.0,0.00460769]
["bitfinex","BTCUSD",1645244791619,0.07455514,40239.0,40234.0,0.00460769]
["bitfinex","BTCUSD",1645244791820,0.00027984,40238.0,40234.0,0.00460769]
["bitfinex","BTCUSD",1645244792220,0.00027984,40238.0,40231.0,0.54783854]
["bitfinex","BTCUSD",1645244792672,0.00027984,40238.0,40231.0,0.7575393]
["bitfinex","BTCUSD",1645244792868,0.07455514,40239.0,40235.0,0.00153372]
["bitfinex","BTCUSD",1645244794269,0.07483498,40239.0,40235.0,0.00153372]
["bitfinex","BTCUSD",1645244794470,0.07483498,40239.0,40235.0,0.00353372]
["bitfinex","BTCUSD",1645244795173,0.07455514,40239.0,40235.0,0.00353372]
["bitfinex","BTCUSD",1645244795370,0.07482064,40239.0,40235.0,0.00353372]
["bitfinex","BTCUSD",1645244795774,0.07482064,40239.0,40235.0,0.00153372]
["bitfinex","BTCUSD",1645244796414,0.07455514,40239.0,40235.0,0.00253372]
["bitfinex","BTCUSD",1645244796614,0.07482064,40239.0,40235.0,0.00253372]
["bitfinex","BTCUSD",1645244797417,0.00087883,40238.0,40235.0,0.001]
["bitfinex","BTCUSD",1645244797821,0.00087883,40238.0,40231.0,0.7575393]
["bitfinex","BTCUSD",1645244798417,0.00087883,40238.0,40231.0,0.54783854]
["bitfinex","BTCUSD",1645244798617,0.00087883,40238.0,40231.0,0.7575393]
["bitfinex","BTCUSD",1645244799019,0.00026551,40237.0,40231.0,0.7575393]
["bitfinex","BTCUSD",1645244799966,0.00087883,40238.0,40231.0,0.7575393]
["bitfinex","BTCUSD",1645244800169,0.00026753,40236.0,40231.0,0.7575393]
["bitfinex","BTCUSD",1645244801271,0.00087883,40238.0,40231.0,0.54783854]
["bitfinex","BTCUSD",1645244801469,0.00026753,40236.0,40231.0,0.54783854]
["bitfinex","BTCUSD",1645244802470,0.00105364,40237.0,40231.0,0.54983854]
["bitfinex","BTCUSD",1645244802671,0.00026753,40236.0,40231.0,0.7595393]
["bitfinex","BTCUSD",1645244802879,0.00026753,40236.0,40231.0,0.54983854]
["bitfinex","BTCUSD",1645244803721,0.00105364,40237.0,40231.0,0.54783854]
["bitfinex","BTCUSD",1645244803922,0.00026723,40236.0,40231.0,0.54783854]
["bitfinex","BTCUSD",1645244804521,0.00026723,40236.0,40231.0,0.7595393]
["bitfinex","BTCUSD",1645244804722,0.00105364,40237.0,40231.0,0.7595393]
["bitfinex","BTCUSD",1645244805121,0.00026723,40236.0,40231.0,0.7595393]
["bitfinex","BTCUSD",1645244805925,0.00105364,40237.0,40231.0,0.7595393]
["bitfinex","BTCUSD",1645244806123,0.07561223,40237.0,40231.0,0.7595393]
["bitfinex","BTCUSD",1645244806324,0.00026723,40236.0,40231.0,0.7575393]
["bitfinex","BTCUSD",1645244807125,0.07561223,40237.0,40231.0,0.7575393]
["bitfinex","BTCUSD",1645244807326,0.28644431,40237.0,40231.0,0.54783854]
["bitfinex","BTCUSD",1645244807567,0.00026728,40236.0,40231.0,0.7575393]
["bitfinex","BTCUSD",1645244808367,0.28644431,40237.0,40231.0,0.7575393]
["bitfinex","BTCUSD",1645244808569,0.00026728,40236.0,40231.0,0.7575393]
["bitfinex","BTCUSD",1645244809169,0.07087951,40237.0,40232.0,1.15]
["bitfinex","BTCUSD",1645244809572,0.07087951,40237.0,40232.0,1.35970076]
["bitfinex","BTCUSD",1645244810069,0.07087951,40237.0,40232.0,0.20970076]
["bitfinex","BTCUSD",1645244810469,0.07087951,40237.0,40232.0,0.21170076]
["bitfinex","BTCUSD",1645244811072,0.07087951,40237.0,40232.0,0.21177287]
["bitfinex","BTCUSD",1645244811818,0.07087951,40237.0,40232.0,0.20977287]
["bitfinex","BTCUSD",1645244812017,0.08083651,40237.0,40232.0,0.20970076]
["bitfinex","BTCUSD",1645244812217,0.00103742,40235.0,40232.0,0.20977287]
["bitfinex","BTCUSD",1645244812416,0.00103742,40235.0,40232.0,0.21177287]
["bitfinex","BTCUSD",1645244813220,0.00103742,40235.0,40232.0,0.21170076]
["bitfinex","BTCUSD",1645244815871,0.00103742,40235.0,40232.0,0.20970076]
["bitfinex","BTCUSD",1645244816468,0.00103742,40235.0,40232.0,0.21170076]
["bitfinex","BTCUSD",1645244817769,0.00103742,40235.0,40232.0,0.20970076]
["bitfinex","BTCUSD",1645244818571,0.00103742,40235.0,40233.0,0.20970076]
["bitfinex","BTCUSD",1645244820529,0.00103742,40235.0,40233.0,0.21170076]
["bitfinex","BTCUSD",1645244821729,0.00103742,40235.0,40233.0,0.20970076]
["bitfinex","BTCUSD",1645244822330,0.00086612,40236.0,40234.0,0.35]
["bitfinex","BTCUSD",1645244822964,0.00086612,40236.0,40233.0,0.21187976]
["bitfinex","BTCUSD",1645244823166,0.00086612,40236.0,40233.0,0.002]
["bitfinex","BTCUSD",1645244823867,0.00086612,40236.0,40232.0,0.21011935]
["bitfinex","BTCUSD",1645244824066,0.00086612,40236.0,40232.0,0.20987976]
["bitfinex","BTCUSD",1645244824267,0.00086612,40236.0,40233.0,0.20987976]
["bitfinex","BTCUSD",1645244826615,0.00086612,40236.0,40233.0,0.21187976]
["bitfinex","BTCUSD",1645244827417,0.00077014,40235.0,40233.0,0.21187976]
["bitfinex","BTCUSD",1645244827816,0.00077014,40235.0,40233.0,0.20987976]
["bitfinex","BTCUSD",1645244830467,0.00077014,40235.0,40233.0,0.21187976]
["bitfinex","BTCUSD",1645244831868,0.00077014,40235.0,40233.0,0.20987976]
["bitfinex","BTCUSD",1645244832268,0.00102217,40235.0,40233.0,0.20987976]
["bitfinex","BTCUSD",1645244832468,0.00102217,40235.0,40233.0,0.21187976]
["bitfinex","BTCUSD",1645244833917,0.00102217,40235.0,40233.0,0.20987976]
["bitfinex","BTCUSD",1645244834520,0.00102217,40235.0,40233.0,0.33145595]
["bitfinex","BTCUSD",1645244834718,0.00013208,40235.0,40233.0,0.53184009]
["bitfinex","BTCUSD",1645244834917,0.00013208,40235.0,40234.0,0.0498]
["bitfinex","BTCUSD",1645244836117,0.00013208,40235.0,40234.0,0.36435115]
["bitfinex","BTCUSD",1645244836619,0.00013208,40235.0,40234.0,0.36635115]
["bitfinex","BTCUSD",1645244836817,0.00013208,40235.0,40234.0,0.66635115]
["bitfinex","BTCUSD",1645244837318,0.07087951,40237.0,40234.0,0.3518]
["bitfinex","BTCUSD",1645244837567,0.07087951,40237.0,40236.0,0.2723797]
["bitfinex","BTCUSD",1645244837765,0.07087951,40237.0,40236.0,0.5723797]
["bitfinex","BTCUSD",1645244838667,0.07087951,40237.0,40236.0,0.5743797]
["bitfinex","BTCUSD",1645244839467,0.0010425,40238.0,40236.0,0.5743797]
["bitfinex","BTCUSD",1645244839667,0.0010425,40238.0,40237.0,0.3]
["bitfinex","BTCUSD",1645244840673,0.0010425,40238.0,40237.0,0.302]
["bitfinex","BTCUSD",1645244841069,0.0010425,40238.0,40237.0,0.51108367]
["bitfinex","BTCUSD",1645244841319,0.0010425,40238.0,40237.0,0.30140682]
["bitfinex","BTCUSD",1645244841519,0.0010425,40238.0,40237.0,0.51108318]
["bitfinex","BTCUSD",1645244841924,0.0010425,40238.0,40237.0,0.29940682]
["bitfinex","BTCUSD",1645244842326,0.00158854,40240.0,40237.0,0.29940682]
["bitfinex","BTCUSD",1645244842522,0.00126723,40240.0,40238.0,0.20966857]
["bitfinex","BTCUSD",1645244843122,0.00126723,40240.0,40239.0,0.3]
["bitfinex","BTCUSD",1645244843324,0.001,40240.0,40239.0,0.3]
["bitfinex","BTCUSD",1645244844528,0.001,40240.0,40239.0,0.302]
["bitfinex","BTCUSD",1645244844725,0.001,40240.0,40239.0,0.51166857]
["bitfinex","BTCUSD",1645244844971,0.001,40240.0,40239.0,0.51837757]
["bitfinex","BTCUSD",1645244845470,0.001,40240.0,40239.0,0.308709]
["bitfinex","BTCUSD",1645244845968,0.001,40240.0,40239.0,0.306709]
["bitfinex","BTCUSD",1645244846169,0.001,40240.0,40239.0,0.368841]
["bitfinex","BTCUSD",1645244846368,0.001,40240.0,40239.0,0.57850957]
["bitfinex","BTCUSD",1645244846569,0.001,40240.0,40239.0,0.368841]
["bitfinex","BTCUSD",1645244846972,0.001,40240.0,40239.0,0.57850957]
["bitfinex","BTCUSD",1645244847176,0.001,40240.0,40239.0,0.368841]
["bitfinex","BTCUSD",1645244848069,0.00244804,40240.0,40239.0,0.368841]
["bitfinex","BTCUSD",1645244848269,0.00244804,40240.0,40239.0,0.362132]
["bitfinex","BTCUSD",1645244850524,0.00244804,40240.0,40239.0,0.3]
["bitfinex","BTCUSD",1645244851525,0.00244804,40240.0,40238.0,0.4844236]
["bitfinex","BTCUSD",1645244851725,0.00244804,40240.0,40239.0,0.28883214]
["bitfinex","BTCUSD",1645244852332,0.05591502,40250.0,40239.0,1.15]
["bitfinex","BTCUSD",1645244852566,0.05591502,40250.0,40240.0,0.46742184]
["bitfinex","BTCUSD",1645244852766,0.05591502,40250.0,40240.0,0.1785897]
["bitfinex","BTCUSD",1645244853368,0.05591502,40250.0,40242.0,0.2569487]
["bitfinex","BTCUSD",1645244854268,0.05618191,40250.0,40244.0,0.00024246]
["bitfinex","BTCUSD",1645244855168,0.05591502,40250.0,40242.0,0.2589487]
["bitfinex","BTCUSD",1645244855369,0.05591502,40250.0,40245.0,0.00024246]
["bitfinex","BTCUSD",1645244855574,0.3,40249.0,40245.0,0.00024246]
["bitfinex","BTCUSD",1645244856225,0.05618191,40250.0,40245.0,0.00024246]
["bitfinex","BTCUSD",1645244856420,0.05591502,40250.0,40246.0,0.006846]
["bitfinex","BTCUSD",1645244856618,0.05591502,40250.0,40248.0,0.0999]
["bitfinex","BTCUSD",1645244856818,0.05618191,40250.0,40247.0,0.0498]
["bitfinex","BTCUSD",1645244857617,0.05591502,40250.0,40247.0,0.0498]
["bitfinex","BTCUSD",1645244858620,0.05591502,40250.0,40247.0,0.0508]
["bitfinex","BTCUSD",1645244859220,0.05591502,40250.0,40247.0,0.3508]
["bitfinex","BTCUSD",1645244859821,0.05591502,40250.0,40247.0,0.3498]
["bitfinex","BTCUSD",1645244860571,0.00456674,40251.0,40247.0,0.3518]
["bitfinex","BTCUSD",1645244860768,0.00456674,40251.0,40247.0,0.3614]
["bitfinex","BTCUSD",1645244861468,0.00456677,40251.0,40247.0,0.3614]
["bitfinex","BTCUSD",1645244861870,0.00456677,40251.0,40247.0,0.3594]
["bitfinex","BTCUSD",1645244862070,0.00456677,40251.0,40249.0,0.00091718]
["bitfinex","BTCUSD",1645244862471,0.0043,40251.0,40249.0,0.00091718]
["bitfinex","BTCUSD",1645244863472,0.0043,40251.0,40250.0,0.20204255]
["bitfinex","BTCUSD",1645244864518,0.0043,40251.0,40250.0,0.50204255]
["bitfinex","BTCUSD",1645244864716,0.0043,40251.0,40250.0,0.50304255]
["bitfinex","BTCUSD",1645244865117,0.0043,40251.0,40250.0,0.301]
["bitfinex","BTCUSD",1645244865918,0.0043,40251.0,40250.0,0.3]
["bitfinex","BTCUSD",1645244866118,0.0043,40251.0,40249.0,0.23666541]
["bitfinex","BTCUSD",1645244866521,0.0043,40251.0,40249.0,0.00091718]
["bitfinex","BTCUSD",1645244867318,0.0043,40251.0,40247.0,0.0096]
["bitfinex","BTCUSD",1645244868669,0.00456707,40251.0,40247.0,0.0096]
["bitfinex","BTCUSD",1645244869671,0.0043,40251.0,40247.0,0.0096]
["bitfinex","BTCUSD",1645244869872,0.00456707,40251.0,40247.0,0.0096]
["bitfinex","BTCUSD",1645244870677,0.00176707,40252.0,40248.0,0.5]
["bitfinex","BTCUSD",1645244872317,0.00176707,40252.0,40249.0,0.00091718]
["bitfinex","BTCUSD",1645244877778,0.00176707,40252.0,40247.0,0.00987985]
["bitfinex","BTCUSD",1645244878284,0.00176707,40252.0,40247.0,0.00987984]
["bitfinex","BTCUSD",1645244879223,0.00176707,40252.0,40247.0,0.0096]
["bitfinex","BTCUSD",1645244879424,0.00176707,40252.0,40247.0,0.00987984]
["bitfinex","BTCUSD",1645244880525,0.00176707,40252.0,40247.0,0.0096]
["bitfinex","BTCUSD",1645244880725,0.00176707,40252.0,40247.0,0.01693784]
["bitfinex","BTCUSD",1645244881726,0.00176707,40252.0,40247.0,0.016658]
["bitfinex","BTCUSD",1645244881926,0.00176707,40252.0,40247.0,0.01693784]
["bitfinex","BTCUSD",1645244882325,0.00115513,40245.0,40244.0,0.50966857]
["bitfinex","BTCUSD",1645244882566,0.00115513,40245.0,40244.0,0.60956857]
["bitfinex","BTCUSD",1645244882766,0.001402,40253.0,40245.0,1.05]
["bitfinex","BTCUSD",1645244882968,0.0011222,40253.0,40245.0,1.05]
["bitfinex","BTCUSD",1645244884268,0.0011222,40253.0,40245.0,1.25966857]
["bitfinex","BTCUSD",1645244884668,0.0011222,40253.0,40245.0,1.26066857]
["bitfinex","BTCUSD",1645244885574,0.00019418,40251.0,40246.0,0.18744373]
["bitfinex","BTCUSD",1645244886420,0.0011222,40253.0,40246.0,0.18744373]
["bitfinex","BTCUSD",1645244886625,0.0011222,40253.0,40245.0,1.25994842]
["bitfinex","BTCUSD",1645244886817,0.00027981,40251.0,40246.0,0.20738286]
["bitfinex","BTCUSD",1645244887018,0.00027981,40251.0,40246.0,0.001]
["bitfinex","BTCUSD",1645244887221,0.00027981,40251.0,40246.0,0.20736607]
["bitfinex","BTCUSD",1645244887719,0.0011222,40253.0,40246.0,0.29136711]
["bitfinex","BTCUSD",1645244887919,0.00027981,40251.0,40246.0,0.36362711]
["bitfinex","BTCUSD",1645244888120,0.00027981,40251.0,40246.0,0.36262711]
["bitfinex","BTCUSD",1645244888520,0.00027981,40251.0,40246.0,0.15626104]
["bitfinex","BTCUSD",1645244888723,0.00027981,40251.0,40246.0,0.09613404]
["bitfinex","BTCUSD",1645244888920,0.0011222,40253.0,40246.0,0.09613404]
["bitfinex","BTCUSD",1645244889120,0.00027981,40251.0,40246.0,0.09613404]
["bitfinex","BTCUSD",1645244889969,0.00027981,40251.0,40246.0,0.09413404]
["bitfinex","BTCUSD",1645244890168,0.21212631,40253.0,40246.0,0.09413404]
["bitfinex","BTCUSD",1645244890370,0.00026144,40251.0,40246.0,0.30187257]
["bitfinex","BTCUSD",1645244890770,0.00026144,40251.0,40246.0,0.30387257]
["bitfinex","BTCUSD",1645244890971,0.00026144,40251.0,40246.0,0.09613404]
["bitfinex","BTCUSD",1645244891374,0.21212631,40253.0,40246.0,0.09613404]
["bitfinex","BTCUSD",1645244891570,0.00026144,40251.0,40246.0,0.09613404]
["bitfinex","BTCUSD",1645244891971,0.00026144,40251.0,40246.0,0.09413404]
["bitfinex","BTCUSD",1645244892171,0.00026144,40251.0,40246.0,0.07370404]
["bitfinex","BTCUSD",1645244892372,0.00026144,40251.0,40246.0,0.00435799]
["bitfinex","BTCUSD",1645244892573,0.21212631,40253.0,40246.0,0.00435799]
["bitfinex","BTCUSD",1645244892773,0.00026144,40251.0,40246.0,0.21402313]
["bitfinex","BTCUSD",1645244892974,0.00026144,40251.0,40246.0,0.00635799]
["bitfinex","BTCUSD",1645244893817,0.21212631,40253.0,40246.0,0.00635799]
["bitfinex","BTCUSD",1645244894020,0.21212631,40253.0,40246.0,0.21402656]
["bitfinex","BTCUSD",1645244894021,0.00017591,40251.0,40246.0,0.21402656]
["bitfinex","BTCUSD",1645244895016,0.21212631,40253.0,40246.0,0.21402656]
["bitfinex","BTCUSD",1645244895217,0.00026808,40251.0,40246.0,0.21402656]
["bitfinex","BTCUSD",1645244895618,0.00026808,40251.0,40246.0,0.41092286]
["bitfinex","BTCUSD",1645244896919,0.00026808,40251.0,40247.0,0.20966857]
["bitfinex","BTCUSD",1645244897118,0.00026808,40251.0,40246.0,0.41092286]
["bitfinex","BTCUSD",1645244897317,0.21212631,40253.0,40246.0,0.41092286]
["bitfinex","BTCUSD",1645244897570,0.00026809,40251.0,40246.0,0.41092286]
["bitfinex","BTCUSD",1645244897768,0.2112722,40251.0,40246.0,0.00435799]
["bitfinex","BTCUSD",1645244898269,0.2112722,40251.0,40246.0,0.21402656]
["bitfinex","BTCUSD",1645244898467,0.21100411,40251.0,40246.0,0.21402656]
["bitfinex","BTCUSD",1645244898871,0.21126683,40251.0,40246.0,0.21602656]
["bitfinex","BTCUSD",1645244899773,0.21100411,40252.0,40246.0,0.21602656]
["bitfinex","BTCUSD",1645244899973,0.00026272,40251.0,40246.0,0.21402656]
["bitfinex","BTCUSD",1645244900175,0.21126683,40251.0,40247.0,0.20966857]
["bitfinex","BTCUSD",1645244900775,0.21126683,40251.0,40247.0,0.21166857]
["bitfinex","BTCUSD",1645244900980,0.21100411,40251.0,40247.0,0.21166857]
["bitfinex","BTCUSD",1645244901227,0.21126683,40251.0,40247.0,0.21166857]
["bitfinex","BTCUSD",1645244902222,0.21100411,40251.0,40247.0,0.21166857]
["bitfinex","BTCUSD",1645244902424,0.21126683,40251.0,40247.0,0.20966857]
["bitfinex","BTCUSD",1645244902826,0.21126683,40251.0,40247.0,0.21166857]
["bitfinex","BTCUSD",1645244903427,0.21100411,40251.0,40247.0,0.21166857]
["bitfinex","BTCUSD",1645244903628,0.21126721,40251.0,40247.0,0.21166857]
["bitfinex","BTCUSD",1645244904631,0.21100411,40251.0,40247.0,0.20966857]
["bitfinex","BTCUSD",1645244904830,0.21126721,40251.0,40247.0,0.21166857]
["bitfinex","BTCUSD",1645244905673,0.21100411,40251.0,40247.0,0.21166857]
["bitfinex","BTCUSD",1645244906071,0.21126721,40251.0,40247.0,0.20966857]
["bitfinex","BTCUSD",1645244906873,0.21100411,40251.0,40247.0,0.21166857]
["bitfinex","BTCUSD",1645244907077,0.21100411,40251.0,40247.0,0.20666857]
["bitfinex","BTCUSD",1645244907275,0.21126236,40251.0,40247.0,0.20666857]
["bitfinex","BTCUSD",1645244907775,0.21126236,40251.0,40248.0,0.00433188]
["bitfinex","BTCUSD",1645244907977,0.00025825,40251.0,40248.0,0.00433188]
["bitfinex","BTCUSD",1645244908176,0.0072532,40253.0,40248.0,0.00433188]
["bitfinex","BTCUSD",1645244908475,0.00025825,40252.0,40248.0,0.00433188]
["bitfinex","BTCUSD",1645244908919,0.00025825,40252.0,40248.0,0.00633188]
["bitfinex","BTCUSD",1645244909320,0.0072532,40253.0,40248.0,0.00633188]
["bitfinex","BTCUSD",1645244909724,0.00025825,40252.0,40248.0,0.00633188]
["bitfinex","BTCUSD",1645244910520,0.0072532,40253.0,40248.0,0.00633188]
["bitfinex","BTCUSD",1645244910923,0.00025072,40252.0,40248.0,0.00433188]
["bitfinex","BTCUSD",1645244911722,0.0072532,40253.0,40248.0,0.00433188]
["bitfinex","BTCUSD",1645244911921,0.00025072,40252.0,40248.0,0.00433188]
["bitfinex","BTCUSD",1645244912123,0.00025072,40252.0,40246.0,0.2621607]
["bitfinex","BTCUSD",1645244912325,0.00025072,40252.0,40247.0,1.2499]
["bitfinex","BTCUSD",1645244912326,2.487e-05,40252.0,40247.0,1.2499]
["bitfinex","BTCUSD",1645244912565,2.487e-05,40252.0,40248.0,0.1968963]
["bitfinex","BTCUSD",1645244912766,0.00034457,40252.0,40248.0,0.1968963]
["bitfinex","BTCUSD",1645244913066,0.0075729,40253.0,40247.0,0.1019]
["bitfinex","BTCUSD",1645244913267,0.0003197,40252.0,40247.0,0.1019]
["bitfinex","BTCUSD",1645244913466,0.0075729,40253.0,40247.0,0.002]
["bitfinex","BTCUSD",1645244914066,0.0075729,40253.0,40246.0,0.26204073]
["bitfinex","BTCUSD",1645244914265,0.0075729,40253.0,40247.0,0.00024388]
["bitfinex","BTCUSD",1645244914872,0.0075729,40253.0,40247.0,0.00224388]
["bitfinex","BTCUSD",1645244915266,0.0075729,40253.0,40247.0,0.002]
["bitfinex","BTCUSD",1645244915467,0.0075729,40253.0,40247.0,0.00224388]
["bitfinex","BTCUSD",1645244915676,0.0075729,40253.0,40247.0,0.10214388]
["bitfinex","BTCUSD",1645244916217,0.0075729,40253.0,40247.0,0.00224388]
["bitfinex","BTCUSD",1645244916720,0.0075729,40253.0,40247.0,0.00024388]
["bitfinex","BTCUSD",1645244917118,0.21095663,40252.0,40248.0,0.20962737]
["bitfinex","BTCUSD",1645244917424,0.21127633,40252.0,40248.0,0.20962737]
["bitfinex","BTCUSD",1645244917718,0.06127633,40252.0,40248.0,0.21107133]
["bitfinex","BTCUSD",1645244919119,0.0003197,40252.0,40248.0,0.21107133]
["bitfinex","BTCUSD",1645244919320,0.0075729,40253.0,40248.0,0.21107133]
["bitfinex","BTCUSD",1645244919521,0.0003197,40252.0,40248.0,0.21107133]
["bitfinex","BTCUSD",1645244919723,0.0075729,40253.0,40248.0,0.21107133]
["bitfinex","BTCUSD",1645244919972,0.0003197,40252.0,40248.0,0.21107133]
["bitfinex","BTCUSD",1645244920168,0.0075729,40253.0,40248.0,0.21107133]
["bitfinex","BTCUSD",1645244920369,0.0003197,40252.0,40248.0,0.21107133]
["bitfinex","BTCUSD",1645244920568,0.0075729,40253.0,40248.0,0.21107133]
["bitfinex","BTCUSD",1645244920772,0.0003197,40252.0,40248.0,0.21107133]
["bitfinex","BTCUSD",1645244920975,0.3075729,40253.0,40248.0,0.21107133]
["bitfinex","BTCUSD",1645244921177,0.2636925,40250.0,40248.0,0.00144396]
["bitfinex","BTCUSD",1645244921372,0.4,40249.0,40243.0,0.002]
["bitfinex","BTCUSD",1645244921573,0.25228961,40244.0,40240.0,0.26204073]
["bitfinex","BTCUSD",1645244921774,0.010219,40242.0,40237.0,0.1968963]
["bitfinex","BTCUSD",1645244921972,0.0498,40241.0,40236.0,0.1968963]
["bitfinex","BTCUSD",1645244922173,0.0498,40241.0,40233.0,0.26204073]
["bitfinex","BTCUSD",1645244922976,0.11196222,40241.0,40233.0,0.26204073]
["bitfinex","BTCUSD",1645244923573,0.17412622,40241.0,40233.0,0.26204073]
["bitfinex","BTCUSD",1645244923819,0.3,40240.0,40233.0,0.26204073]
["bitfinex","BTCUSD",1645244924018,0.0498,40239.0,40233.0,0.26204073]
["bitfinex","BTCUSD",1645244924222,0.0498,40239.0,40230.0,0.26204073]
["bitfinex","BTCUSD",1645244924223,0.06216105,40238.0,40230.0,0.26204073]
["bitfinex","BTCUSD",1645244924419,0.07176105,40238.0,40230.0,0.26204073]
["bitfinex","BTCUSD",1645244925123,0.07176105,40238.0,40232.0,0.00026793]
["bitfinex","BTCUSD",1645244925522,0.07882005,40238.0,40232.0,0.00026793]
["bitfinex","BTCUSD",1645244926121,0.07882005,40238.0,40230.0,0.26204073]
["bitfinex","BTCUSD",1645244926323,0.07882005,40238.0,40233.0,0.00026793]
["bitfinex","BTCUSD",1645244926324,0.3,40237.0,40233.0,0.00026793]
["bitfinex","BTCUSD",1645244927323,0.3,40237.0,40229.0,0.76604073]
["bitfinex","BTCUSD",1645244927569,0.3,40237.0,40233.0,0.00026793]
["bitfinex","BTCUSD",1645244928470,0.3,40237.0,40231.0,0.20967076]
["bitfinex","BTCUSD",1645244928871,0.3,40237.0,40233.0,0.00026231]
["bitfinex","BTCUSD",1645244929772,0.362163,40237.0,40229.0,0.20967076]
["bitfinex","BTCUSD",1645244929973,0.362163,40237.0,40233.0,0.00026231]
["bitfinex","BTCUSD",1645244930172,0.462163,40237.0,40233.0,0.00026231]
["bitfinex","BTCUSD",1645244930573,0.472119,40237.0,40233.0,0.00026231]
["bitfinex","BTCUSD",1645244930773,0.462163,40237.0,40233.0,0.00026231]
["bitfinex","BTCUSD",1645244930973,0.462163,40237.0,40229.0,0.20967076]
["bitfinex","BTCUSD",1645244931226,0.362163,40237.0,40233.0,0.00026269]
["bitfinex","BTCUSD",1645244931420,0.3,40237.0,40233.0,0.00026269]
["bitfinex","BTCUSD",1645244931820,0.29966202,40237.0,40233.0,0.00026269]
["bitfinex","BTCUSD",1645244932221,0.00166288,40236.0,40228.0,0.20967076]
["bitfinex","BTCUSD",1645244932522,0.010219,40234.0,40233.0,0.00026269]
["bitfinex","BTCUSD",1645244933123,0.00166288,40236.0,40233.0,0.00026269]
["bitfinex","BTCUSD",1645244933421,0.00166288,40236.0,40227.0,0.20967076]
["bitfinex","BTCUSD",1645244933622,0.00166288,40236.0,40232.0,0.00026269]
["bitfinex","BTCUSD",1645244934622,0.00166288,40236.0,40228.0,0.20967076]
["bitfinex","BTCUSD",1645244934822,0.00166288,40236.0,40232.0,0.00026269]
["bitfinex","BTCUSD",1645244935070,0.00166288,40236.0,40232.0,0.00426269]
["bitfinex","BTCUSD",1645244935873,0.00166288,40236.0,40232.0,0.004]
["bitfinex","BTCUSD",1645244936074,0.00166288,40236.0,40232.0,0.00426267]
["bitfinex","BTCUSD",1645244936274,0.00166288,40236.0,40232.0,0.00026267]
["bitfinex","BTCUSD",1645244936475,0.00013923,40236.0,40232.0,0.00026267]
["bitfinex","BTCUSD",1645244936774,0.00013923,40236.0,40234.0,0.30957076]
["bitfinex","BTCUSD",1645244936972,0.00013923,40236.0,40234.0,0.20967076]
["bitfinex","BTCUSD",1645244937776,0.31076098,40244.0,40234.0,0.20967076]
["bitfinex","BTCUSD",1645244937978,0.01076098,40244.0,40234.0,0.20967076]
["bitfinex","BTCUSD",1645244938474,0.01076098,40244.0,40237.0,0.00026266]
["bitfinex","BTCUSD",1645244938475,0.31076098,40244.0,40237.0,0.00026266]
["bitfinex","BTCUSD",1645244938724,0.01076098,40244.0,40237.0,0.00026266]
["bitfinex","BTCUSD",1645244939317,0.01076098,40244.0,40234.0,0.27481376]
["bitfinex","BTCUSD",1645244939517,0.01076098,40244.0,40238.0,0.00026266]
["bitfinex","BTCUSD",1645244940528,0.01076098,40244.0,40234.0,0.20967076]
["bitfinex","BTCUSD",1645244940719,0.01076098,40244.0,40239.0,0.00026266]
["bitfinex","BTCUSD",1645244941423,0.010219,40242.0,40239.0,0.00026266]
["bitfinex","BTCUSD",1645244941822,0.010219,40242.0,40238.0,0.002]
["bitfinex","BTCUSD",1645244942023,0.010219,40242.0,40238.0,0.00226266]
["bitfinex","BTCUSD",1645244942324,0.19506646,40248.0,40239.0,0.8]
["bitfinex","BTCUSD",1645244942572,0.30396646,40248.0,40239.0,0.8]
["bitfinex","BTCUSD",1645244943175,0.30396646,40248.0,40241.0,0.00026265]
["bitfinex","BTCUSD",1645244944171,0.30396646,40248.0,40239.0,0.802]
["bitfinex","BTCUSD",1645244944372,0.30396646,40248.0,40242.0,0.00026265]
["bitfinex","BTCUSD",1645244944972,0.30396646,40248.0,40242.0,0.00226265]
["bitfinex","BTCUSD",1645244945474,0.00396646,40248.0,40242.0,0.002]
["bitfinex","BTCUSD",1645244945683,0.00396646,40248.0,40243.0,0.00026265]
["bitfinex","BTCUSD",1645244946079,0.01392046,40248.0,40243.0,0.00026265]
["bitfinex","BTCUSD",1645244946521,0.01392046,40248.0,40239.0,0.8]
["bitfinex","BTCUSD",1645244946724,0.01392046,40248.0,40243.0,0.00026264]
["bitfinex","BTCUSD",1645244946725,0.062148,40247.0,40243.0,0.00026264]
["bitfinex","BTCUSD",1645244947724,0.124298,40247.0,40238.0,0.002]
["bitfinex","BTCUSD",1645244947935,0.124298,40247.0,40243.0,0.00026265]
["bitfinex","BTCUSD",1645244948125,0.0096,40246.0,40243.0,0.00026265]
["bitfinex","BTCUSD",1645244948927,0.0096,40246.0,40235.0,0.45808149]
["bitfinex","BTCUSD",1645244949126,0.0096,40246.0,40242.0,0.00026265]
["bitfinex","BTCUSD",1645244949972,0.019555,40246.0,40242.0,0.00026265]
["bitfinex","BTCUSD",1645244950169,0.0096,40246.0,40238.0,0.002]
["bitfinex","BTCUSD",1645244950372,0.0096,40246.0,40242.0,0.00026265]
["bitfinex","BTCUSD",1645244951369,0.0096,40246.0,40237.0,0.002]
["bitfinex","BTCUSD",1645244951568,0.0096,40246.0,40242.0,0.00026265]
["bitfinex","BTCUSD",1645244952570,0.0096,40246.0,40235.0,0.24841073]
["bitfinex","BTCUSD",1645244952769,0.0096,40246.0,40242.0,0.00026265]
["bitfinex","BTCUSD",1645244953829,0.0096,40246.0,40237.0,0.002]
["bitfinex","BTCUSD",1645244953830,0.019554,40246.0,40237.0,0.002]
["bitfinex","BTCUSD",1645244954030,0.0096,40246.0,40242.0,0.00026265]
["bitfinex","BTCUSD",1645244954942,0.0096,40246.0,40242.0,0.00226265]
["bitfinex","BTCUSD",1645244956234,0.0096,40246.0,40236.0,0.20967076]
["bitfinex","BTCUSD",1645244956429,0.0096,40246.0,40242.0,0.00026265]
["bitfinex","BTCUSD",1645244957029,0.0096,40246.0,40242.0,0.00226265]
["bitfinex","BTCUSD",1645244957469,0.0096,40246.0,40242.0,0.002]
["bitfinex","BTCUSD",1645244957669,0.0096,40246.0,40242.0,0.00226265]
["bitfinex","BTCUSD",1645244957870,0.019554,40246.0,40242.0,0.00226265]
["bitfinex","BTCUSD",1645244958068,0.0096,40246.0,40242.0,0.00226265]
["bitfinex","BTCUSD",1645244958271,0.0096,40246.0,40242.0,0.00026265]
["bitfinex","BTCUSD",1645244958671,0.0096,40246.0,40236.0,0.20967076]
["bitfinex","BTCUSD",1645244958875,0.0096,40246.0,40242.0,0.00026265]
["bitfinex","BTCUSD",1645244959071,0.0096,40246.0,40242.0,0.00226265]
["bitfinex","BTCUSD",1645244959870,0.0096,40246.0,40242.0,0.002]
["bitfinex","BTCUSD",1645244960173,0.0096,40246.0,40242.0,0.00026265]
["bitfinex","BTCUSD",1645244961221,0.0096,40246.0,40242.0,0.00226265]
["bitfinex","BTCUSD",1645244961623,0.019555,40246.0,40242.0,0.00226265]
["bitfinex","BTCUSD",1645244962022,0.0096,40246.0,40242.0,0.00226265]
["bitfinex","BTCUSD",1645244962221,0.0096,40246.0,40233.0,0.1175]
["bitfinex","BTCUSD",1645244962222,0.0096,40246.0,40236.0,0.20967076]
["bitfinex","BTCUSD",1645244962422,0.0096,40246.0,40242.0,0.0002631]
["bitfinex","BTCUSD",1645244963021,0.0096,40246.0,40242.0,0.0022631]
["bitfinex","BTCUSD",1645244963425,0.0096,40246.0,40242.0,0.002]
["bitfinex","BTCUSD",1645244963722,0.0096,40246.0,40242.0,0.0022631]
["bitfinex","BTCUSD",1645244964323,0.0096,40246.0,40242.0,0.0002631]
["bitfinex","BTCUSD",1645244964724,0.0096,40246.0,40237.0,0.46488792]
["bitfinex","BTCUSD",1645244964969,0.0096,40246.0,40242.0,0.0012631]
["bitfinex","BTCUSD",1645244965568,0.019555,40246.0,40242.0,0.0012631]
["bitfinex","BTCUSD",1645244965771,0.0096,40246.0,40242.0,0.001]
["bitfinex","BTCUSD",1645244965971,0.0096,40246.0,40242.0,0.00127986]
["bitfinex","BTCUSD",1645244966168,0.0096,40246.0,40242.0,0.00027986]
["bitfinex","BTCUSD",1645244966576,0.07454055,40247.0,40242.0,0.00027986]
["bitfinex","BTCUSD",1645244966872,0.07454055,40247.0,40242.0,0.25975062]
["bitfinex","BTCUSD",1645244967073,0.07454055,40247.0,40242.0,0.25947076]
["bitfinex","BTCUSD",1645244967268,0.07454055,40247.0,40242.0,0.25975062]
["bitfinex","BTCUSD",1645244967769,0.07454055,40247.0,40243.0,0.20967076]
["bitfinex","BTCUSD",1645244968371,0.07454055,40247.0,40243.0,0.20995062]
["bitfinex","BTCUSD",1645244969024,0.0003197,40252.0,40243.0,0.20995062]
["bitfinex","BTCUSD",1645244969230,0.0104419,40253.0,40243.0,0.20995062]
["bitfinex","BTCUSD",1645244969426,0.0003197,40252.0,40243.0,0.20967076]
["bitfinex","BTCUSD",1645244969625,0.0003197,40252.0,40245.0,0.00027985]
["bitfinex","BTCUSD",1645244970025,0.08497164,40253.0,40245.0,0.00027985]
["bitfinex","BTCUSD",1645244970225,0.0003197,40252.0,40245.0,0.00027985]
["bitfinex","BTCUSD",1645244970426,0.14710864,40253.0,40245.0,0.00027985]
["bitfinex","BTCUSD",1645244970624,0.14710864,40253.0,40244.0,0.0999]
["bitfinex","BTCUSD",1645244970825,0.14710864,40253.0,40242.0,0.55947076]
["bitfinex","BTCUSD",1645244970826,0.14710864,40253.0,40247.0,0.00027985]
["bitfinex","BTCUSD",1645244971325,0.08497164,40253.0,40247.0,0.00027985]
["bitfinex","BTCUSD",1645244971926,0.08497164,40253.0,40245.0,0.3]
["bitfinex","BTCUSD",1645244972126,0.08497164,40253.0,40247.0,0.00027985]
["bitfinex","BTCUSD",1645244972326,0.20222378,40244.0,40242.0,0.25947076]
["bitfinex","BTCUSD",1645244972569,0.20222378,40244.0,40243.0,0.3]
["bitfinex","BTCUSD",1645244972770,0.20222378,40244.0,40243.0,0.304418]
["bitfinex","BTCUSD",1645244973869,0.20222378,40244.0,40243.0,0.3]
["bitfinex","BTCUSD",1645244975174,0.20222378,40244.0,40243.0,0.302]
["bitfinex","BTCUSD",1645244976252,0.20222378,40244.0,40243.0,0.373102]
["bitfinex","BTCUSD",1645244976433,0.20222378,40244.0,40243.0,0.572902]
["bitfinex","BTCUSD",1645244976731,0.20222378,40244.0,40243.0,0.95884088]
["bitfinex","BTCUSD",1645244977132,0.20222378,40244.0,40243.0,0.96084088]
["bitfinex","BTCUSD",1645244977332,0.20222378,40244.0,40243.0,0.646392]
["bitfinex","BTCUSD",1645244977632,0.20222378,40244.0,40243.0,0.66090133]
["bitfinex","BTCUSD",1645244978832,0.20222378,40244.0,40243.0,0.65890133]
["bitfinex","BTCUSD",1645244979032,0.20222378,40244.0,40243.0,0.66190133]
["bitfinex","BTCUSD",1645244979332,0.20222378,40244.0,40243.0,0.347392]
["bitfinex","BTCUSD",1645244979635,0.20222378,40244.0,40243.0,0.647392]
["bitfinex","BTCUSD",1645244980079,0.20222378,40244.0,40243.0,0.83227771]
["bitfinex","BTCUSD",1645244981275,0.20222378,40244.0,40243.0,0.81078771]
["bitfinex","BTCUSD",1645244981776,0.20222378,40244.0,40243.0,1.12529704]
["bitfinex","BTCUSD",1645244981976,0.20222378,40244.0,40243.0,0.81078771]
["bitfinex","BTCUSD",1645244982182,0.20222378,40244.0,40243.0,0.56098771]
["bitfinex","BTCUSD",1645244982377,0.20222378,40244.0,40243.0,0.373102]
["bitfinex","BTCUSD",1645244982577,0.20222378,40244.0,40243.0,0.005262]
["bitfinex","BTCUSD",1645244982778,0.20222378,40244.0,40243.0,0.21500891]
["bitfinex","BTCUSD",1645244982977,0.20222378,40244.0,40243.0,0.005262]
["bitfinex","BTCUSD",1645244984825,0.20222378,40244.0,40243.0,0.305262]
["bitfinex","BTCUSD",1645244987977,0.20222378,40244.0,40243.0,0.56740983]
["bitfinex","BTCUSD",1645244988179,0.20222378,40244.0,40243.0,0.305262]
["bitfinex","BTCUSD",1645244988677,0.20222378,40244.0,40243.0,0.005262]
["bitfinex","BTCUSD",1645244989078,0.20222378,40244.0,40243.0,0.007262]
["bitfinex","BTCUSD",1645244990279,0.20222378,40244.0,40243.0,0.005262]
["bitfinex","BTCUSD",1645244990984,0.20222378,40244.0,40243.0,0.007262]
["bitfinex","BTCUSD",1645244991269,0.20222378,40244.0,40243.0,0.26940983]
["bitfinex","BTCUSD",1645244992362,0.20222378,40244.0,40243.0,0.005262]
["bitfinex","BTCUSD",1645244993062,0.20222378,40244.0,40243.0,0.007262]
["bitfinex","BTCUSD",1645244993562,0.20222378,40244.0,40243.0,0.26933848]
["bitfinex","BTCUSD",1645244994364,0.20222378,40244.0,40243.0,0.26733848]
["bitfinex","BTCUSD",1645244994565,0.20222378,40244.0,40243.0,0.005262]
["bitfinex","BTCUSD",1645244994766,0.20222378,40244.0,40243.0,0.305262]
["bitfinex","BTCUSD",1645244995176,0.20222378,40244.0,40243.0,0.307262]
["bitfinex","BTCUSD",1645244995976,0.19722378,40244.0,40243.0,0.307262]
["bitfinex","BTCUSD",1645244996377,0.19722378,40244.0,40243.0,0.305262]
["bitfinex","BTCUSD",1645244997177,0.19722378,40244.0,40243.0,0.308262]
["bitfinex","BTCUSD",1645244997378,0.19722378,40244.0,40243.0,0.57034283]
["bitfinex","BTCUSD",1645244997577,0.19722378,40244.0,40243.0,0.308262]
["bitfinex","BTCUSD",1645244998078,0.19722378,40244.0,40243.0,0.57034915]
["bitfinex","BTCUSD",1645244998277,0.19722378,40244.0,40243.0,0.56734915]
["bitfinex","BTCUSD",1645244998479,0.19722378,40244.0,40243.0,0.26735671]
["bitfinex","BTCUSD",1645244999122,0.19722378,40244.0,40243.0,0.27035671]
["bitfinex","BTCUSD",1645245000221,0.19722378,40244.0,40243.0,0.26735671]
["bitfinex","BTCUSD",1645245000425,0.19722378,40244.0,40243.0,0.56735671]
["bitfinex","BTCUSD",1645245001026,0.19722378,40244.0,40243.0,0.57035671]
["bitfinex","BTCUSD",1645245001825,0.19722378,40244.0,40243.0,0.308262]
["bitfinex","BTCUSD",1645245002874,0.19556868,40244.0,40243.0,0.305262]
["bitfinex","BTCUSD",1645245003277,0.19556868,40244.0,40243.0,0.308262]
["bitfinex","BTCUSD",1645245003475,0.19556868,40244.0,40243.0,0.62277133]
["bitfinex","BTCUSD",1645245004478,0.19556868,40244.0,40243.0,0.305262]
["bitfinex","BTCUSD",1645245005596,0.19556868,40244.0,40243.0,0.005262]
["bitfinex","BTCUSD",1645245005784,0.1298057,40244.0,40243.0,0.26745918]
["bitfinex","BTCUSD",1645245006822,0.1298057,40244.0,40243.0,0.367389]
["bitfinex","BTCUSD",1645245007021,0.1298057,40244.0,40243.0,0.68389833]
["bitfinex","BTCUSD",1645245007622,0.1298057,40244.0,40243.0,0.369389]
["bitfinex","BTCUSD",1645245008023,0.1298057,40244.0,40243.0,0.68402258]
["bitfinex","BTCUSD",1645245008226,0.1298057,40244.0,40243.0,0.369389]
["bitfinex","BTCUSD",1645245008422,0.1298057,40244.0,40243.0,0.367389]
["bitfinex","BTCUSD",1645245008823,0.1298057,40244.0,40243.0,0.68199905]
["bitfinex","BTCUSD",1645245009225,0.1298057,40244.0,40243.0,0.75312515]
["bitfinex","BTCUSD",1645245009628,0.1298057,40244.0,40243.0,0.4385151]
["bitfinex","BTCUSD",1645245009827,0.1298057,40244.0,40243.0,1.33976402]
["bitfinex","BTCUSD",1645245010075,0.1298057,40244.0,40243.0,1.5748741]
["bitfinex","BTCUSD",1645245010473,0.1298057,40244.0,40243.0,1.4748741]
["bitfinex","BTCUSD",1645245011074,0.1298057,40244.0,40243.0,1.10779271]
["bitfinex","BTCUSD",1645245011773,0.1248057,40244.0,40243.0,1.10779271]
["bitfinex","BTCUSD",1645245012875,0.1248057,40244.0,40243.0,0.87320081]
["bitfinex","BTCUSD",1645245013728,0.1248057,40244.0,40243.0,0.82320081]
["bitfinex","BTCUSD",1645245013925,0.1248057,40244.0,40243.0,1.33934295]
["bitfinex","BTCUSD",1645245014124,0.1248057,40244.0,40243.0,1.33935082]
["bitfinex","BTCUSD",1645245014926,0.1248057,40244.0,40243.0,0.98935082]
["bitfinex","BTCUSD",1645245015327,0.1248057,40244.0,40243.0,0.80446511]
["bitfinex","BTCUSD",1645245015526,0.1248057,40244.0,40243.0,0.93955082]
["bitfinex","BTCUSD",1645245015728,0.1248057,40244.0,40243.0,0.75466511]
["bitfinex","BTCUSD",1645245015932,0.1248057,40244.0,40243.0,1.05466511]
["bitfinex","BTCUSD",1645245016329,0.1248057,40244.0,40243.0,1.23955082]
["bitfinex","BTCUSD",1645245017128,0.1248057,40244.0,40243.0,0.87245847]
["bitfinex","BTCUSD",1645245017572,0.1248057,40244.0,40243.0,0.68757276]
["bitfinex","BTCUSD",1645245019174,0.1248057,40244.0,40243.0,0.68957276]
["bitfinex","BTCUSD",1645245020376,0.1248057,40244.0,40243.0,0.68757276]
["bitfinex","BTCUSD",1645245021227,0.1248057,40244.0,40243.0,0.68957276]
["bitfinex","BTCUSD",1645245022428,0.1248057,40244.0,40243.0,0.68757276]
["bitfinex","BTCUSD",1645245023231,0.1248057,40244.0,40243.0,0.69057276]
["bitfinex","BTCUSD",1645245025577,0.1248057,40244.0,40243.0,0.39057276]
["bitfinex","BTCUSD",1645245026380,0.1248057,40244.0,40243.0,0.38757276]
["bitfinex","BTCUSD",1645245027176,0.1248057,40244.0,40243.0,0.39057276]
["bitfinex","BTCUSD",1645245028478,0.1248057,40244.0,40243.0,0.38757276]
["bitfinex","BTCUSD",1645245029132,0.1248057,40244.0,40243.0,0.39057276]
["bitfinex","BTCUSD",1645245030332,0.1248057,40244.0,40243.0,0.38757276]
["bitfinex","BTCUSD",1645245035782,0.12468959,40244.0,40243.0,0.38757276]
["bitfinex","BTCUSD",1645245036232,0.12468959,40244.0,40243.0,0.32544576]
["bitfinex","BTCUSD",1645245038029,0.12468959,40244.0,40243.0,0.38757276]
["bitfinex","BTCUSD",1645245041179,0.12468959,40244.0,40243.0,0.39057276]
["bitfinex","BTCUSD",1645245042376,0.12468959,40244.0,40243.0,0.38757276]
["bitfinex","BTCUSD",1645245043175,0.12468959,40244.0,40243.0,0.39057276]
["bitfinex","BTCUSD",1645245044027,0.12468959,40244.0,40243.0,0.69057276]
["bitfinex","BTCUSD",1645245044426,0.12468959,40244.0,40243.0,0.68757276]
["bitfinex","BTCUSD",1645245044631,0.12468959,40244.0,40243.0,0.38757276]
["bitfinex","BTCUSD",1645245045226,0.12468959,40244.0,40243.0,0.39057276]
["bitfinex","BTCUSD",1645245046528,0.12468959,40244.0,40243.0,0.38757276]
["bitfinex","BTCUSD",1645245047331,0.12468959,40244.0,40243.0,0.39057276]
["bitfinex","BTCUSD",1645245048677,0.12468959,40244.0,40243.0,0.38757276]
["bitfinex","BTCUSD",1645245049278,0.12468959,40244.0,40243.0,0.32844576]
["bitfinex","BTCUSD",1645245049480,0.12468959,40244.0,40243.0,0.69568247]
["bitfinex","BTCUSD",1645245050579,0.12468959,40244.0,40243.0,0.69268247]
["bitfinex","BTCUSD",1645245051628,0.12468959,40244.0,40243.0,0.32544576]
["bitfinex","BTCUSD",1645245052029,0.12468959,40244.0,40243.0,0.44361424]
["bitfinex","BTCUSD",1645245052231,0.12468959,40244.0,40243.0,0.6926719]
["bitfinex","BTCUSD",1645245052929,0.12468959,40244.0,40243.0,0.38757276]
["bitfinex","BTCUSD",1645245054232,0.12468959,40244.0,40243.0,0.75479817]
["bitfinex","BTCUSD",1645245054434,0.12468959,40244.0,40243.0,0.68740917]
["bitfinex","BTCUSD",1645245055972,0.12468959,40244.0,40243.0,0.32675476]
["bitfinex","BTCUSD",1645245056174,0.12468959,40244.0,40243.0,0.44494729]
["bitfinex","BTCUSD",1645245056371,0.12468959,40244.0,40243.0,0.69400495]
["bitfinex","BTCUSD",1645245056574,0.12468959,40244.0,40243.0,0.0749161]
["bitfinex","BTCUSD",1645245056972,0.12468959,40244.0,40243.0,0.0749431]
["bitfinex","BTCUSD",1645245057379,0.12461867,40244.0,40243.0,0.0711261]
["bitfinex","BTCUSD",1645245057577,0.12461867,40244.0,40243.0,0.0751771]
["bitfinex","BTCUSD",1645245057777,0.12461867,40244.0,40243.0,0.72364385]
["bitfinex","BTCUSD",1645245058177,0.12461867,40244.0,40243.0,0.0751771]
["bitfinex","BTCUSD",1645245060127,0.12461867,40244.0,40243.0,0.74582901]
["bitfinex","BTCUSD",1645245060727,0.12461867,40244.0,40243.0,0.93850907]
["bitfinex","BTCUSD",1645245060928,0.12461867,40244.0,40243.0,0.74582901]
["bitfinex","BTCUSD",1645245061227,0.12461867,40244.0,40243.0,0.94050907]
["bitfinex","BTCUSD",1645245061426,0.12461867,40244.0,40243.0,0.74782901]
["bitfinex","BTCUSD",1645245061627,0.12461867,40244.0,40243.0,0.94050907]
["bitfinex","BTCUSD",1645245061827,0.12461867,40244.0,40243.0,0.74782901]
["bitfinex","BTCUSD",1645245062028,0.12461867,40244.0,40243.0,1.24050907]
["bitfinex","BTCUSD",1645245062229,0.12461867,40244.0,40243.0,1.04782901]
["bitfinex","BTCUSD",1645245062476,0.12461867,40244.0,40243.0,0.93850907]
["bitfinex","BTCUSD",1645245062875,0.12461867,40244.0,40243.0,0.74582901]
["bitfinex","BTCUSD",1645245063274,0.12461867,40244.0,40243.0,0.94050907]
["bitfinex","BTCUSD",1645245063875,0.12461867,40244.0,40243.0,0.93645807]
["bitfinex","BTCUSD",1645245064479,0.12461867,40244.0,40243.0,0.74177801]
["bitfinex","BTCUSD",1645245064778,0.12461867,40244.0,40243.0,0.0711261]
["bitfinex","BTCUSD",1645245065582,0.12461867,40244.0,40243.0,0.0731261]
["bitfinex","BTCUSD",1645245066827,0.12461867,40244.0,40243.0,0.0711261]
["bitfinex","BTCUSD",1645245067226,0.12461867,40244.0,40243.0,0.0731261]
["bitfinex","BTCUSD",1645245067427,0.12461867,40244.0,40243.0,0.38788831]
["bitfinex","BTCUSD",1645245067828,0.12461867,40244.0,40243.0,0.0731261]
["bitfinex","BTCUSD",1645245068228,0.12461867,40244.0,40243.0,0.0769331]
["bitfinex","BTCUSD",1645245068629,0.12461867,40244.0,40243.0,0.0749331]
["bitfinex","BTCUSD",1645245069028,0.12461867,40244.0,40243.0,0.3792191]
["bitfinex","BTCUSD",1645245069229,0.12461867,40244.0,40243.0,0.3812191]
["bitfinex","BTCUSD",1645245070073,0.12461867,40244.0,40243.0,0.0769331]
["bitfinex","BTCUSD",1645245070676,0.12461867,40244.0,40243.0,0.0749331]
["bitfinex","BTCUSD",1645245070873,0.12461867,40244.0,40243.0,0.0792361]
["bitfinex","BTCUSD",1645245071276,0.12461867,40244.0,40243.0,0.0812361]
["bitfinex","BTCUSD",1645245072476,0.12461867,40244.0,40243.0,0.0792361]
["bitfinex","BTCUSD",1645245074727,0.12461867,40244.0,40243.0,0.0749331]
["bitfinex","BTCUSD",1645245075531,0.12461867,40244.0,40243.0,0.0711261]
["bitfinex","BTCUSD",1645245078578,0.12461867,40244.0,40243.0,0.3859261]
["bitfinex","BTCUSD",1645245078979,0.12461867,40244.0,40243.0,0.0711261]
["bitfinex","BTCUSD",1645245081236,0.12453099,40244.0,40243.0,0.38593379]
["bitfinex","BTCUSD",1645245081435,0.12453099,40244.0,40243.0,0.38793379]
["bitfinex","BTCUSD",1645245082034,0.12453099,40244.0,40243.0,0.0731261]
["bitfinex","BTCUSD",1645245082235,0.12453099,40244.0,40243.0,0.28303072]
["bitfinex","BTCUSD",1645245082630,0.12453099,40244.0,40243.0,0.0711261]
["bitfinex","BTCUSD",1645245083031,0.12453099,40244.0,40243.0,0.28103072]
["bitfinex","BTCUSD",1645245084031,0.12453099,40244.0,40243.0,0.0711261]
["bitfinex","BTCUSD",1645245089733,0.42453099,40244.0,40243.0,0.0711261]
["bitfinex","BTCUSD",1645245091434,0.42453099,40244.0,40243.0,0.0731261]
["bitfinex","BTCUSD",1645245092477,0.42453099,40244.0,40243.0,0.06239205]
["bitfinex","BTCUSD",1645245092679,0.42453099,40244.0,40243.0,0.06039205]
["bitfinex","BTCUSD",1645245092878,0.42453099,40244.0,40243.0,0.03556305]
["bitfinex","BTCUSD",1645245093079,0.42453099,40244.0,40243.0,0.06039205]
["bitfinex","BTCUSD",1645245093479,0.42453099,40244.0,40243.0,0.06239205]
["bitfinex","BTCUSD",1645245094580,0.3,40244.0,40243.0,0.06239205]
["bitfinex","BTCUSD",1645245095180,0.3,40244.0,40243.0,0.06039205]
["bitfinex","BTCUSD",1645245100180,0.63442,40244.0,40243.0,0.06039205]
["bitfinex","BTCUSD",1645245100380,0.3,40244.0,40243.0,0.06039205]
["bitfinex","BTCUSD",1645245101486,0.3,40244.0,40243.0,0.06239205]
["bitfinex","BTCUSD",1645245102282,0.16214961,40245.0,40243.0,0.06239205]
["bitfinex","BTCUSD",1645245102685,0.16214961,40245.0,40242.0,0.0999]
["bitfinex","BTCUSD",1645245102686,0.3,40244.0,40242.0,0.0999]
["bitfinex","BTCUSD",1645245102884,0.1,40243.0,40242.0,0.0999]
["bitfinex","BTCUSD",1645245103083,0.1,40243.0,40242.0,0.10016218]
["bitfinex","BTCUSD",1645245103729,0.4,40243.0,40242.0,0.10016218]
["bitfinex","BTCUSD",1645245104137,0.4,40243.0,40242.0,0.0999]
["bitfinex","BTCUSD",1645245105330,0.4,40243.0,40242.0,0.1019]
["bitfinex","BTCUSD",1645245106736,0.5,40243.0,40242.0,0.0999]
["bitfinex","BTCUSD",1645245107032,0.4,40243.0,40242.0,0.0999]
["bitfinex","BTCUSD",1645245107233,0.5,40243.0,40242.0,0.0999]
["bitfinex","BTCUSD",1645245107681,0.4,40243.0,40242.0,0.0999]
["bitfinex","BTCUSD",1645245107880,0.4,40243.0,40242.0,0.124729]
["bitfinex","BTCUSD",1645245108079,0.4,40243.0,40242.0,0.16029205]
["bitfinex","BTCUSD",1645245108681,0.73442,40243.0,40242.0,0.16029205]
["bitfinex","BTCUSD",1645245108882,0.4,40243.0,40242.0,0.16029205]
["bitfinex","BTCUSD",1645245109481,0.4,40243.0,40242.0,0.16129205]
["bitfinex","BTCUSD",1645245109880,0.5,40243.0,40242.0,0.16129205]
["bitfinex","BTCUSD",1645245110281,0.2,40243.0,40242.0,0.16129205]
["bitfinex","BTCUSD",1645245110484,0.099,40243.0,40242.0,0.16129205]
["bitfinex","BTCUSD",1645245110885,0.099,40243.0,40242.0,0.16029205]
["bitfinex","BTCUSD",1645245111533,0.099,40243.0,40242.0,0.16129205]
["bitfinex","BTCUSD",1645245111534,0.399,40243.0,40242.0,0.16129205]
["bitfinex","BTCUSD",1645245111935,0.499,40243.0,40242.0,0.16129205]
["bitfinex","BTCUSD",1645245112735,0.4,40243.0,40242.0,0.16029205]
["bitfinex","BTCUSD",1645245113536,0.1,40243.0,40242.0,0.16129205]
["bitfinex","BTCUSD",1645245113833,0.009954,40244.0,40242.0,0.16129205]
["bitfinex","BTCUSD",1645245114033,0.009954,40244.0,40242.0,0.125729]
["bitfinex","BTCUSD",1645245114234,0.009954,40244.0,40242.0,0.025829]
["bitfinex","BTCUSD",1645245114439,0.009954,40244.0,40243.0,0.03556305]
["bitfinex","BTCUSD",1645245114635,0.009954,40244.0,40243.0,0.06039205]
["bitfinex","BTCUSD",1645245114837,0.12430461,40245.0,40243.0,0.06039205]
["bitfinex","BTCUSD",1645245115578,0.12430461,40245.0,40243.0,0.06139205]
["bitfinex","BTCUSD",1645245115782,0.12462431,40245.0,40243.0,0.06139205]
["bitfinex","BTCUSD",1645245116681,0.12462431,40245.0,40243.0,0.06039205]
["bitfinex","BTCUSD",1645245117282,0.13457931,40245.0,40243.0,0.06039205]
["bitfinex","BTCUSD",1645245117482,0.13457931,40245.0,40243.0,0.06521105]
["bitfinex","BTCUSD",1645245117483,0.0102747,40245.0,40243.0,0.06521105]
["bitfinex","BTCUSD",1645245117682,0.0003197,40245.0,40244.0,0.104198]
["bitfinex","BTCUSD",1645245117883,0.099,40246.0,40244.0,0.0999]
["bitfinex","BTCUSD",1645245119130,0.0993197,40246.0,40244.0,0.0999]
["bitfinex","BTCUSD",1645245119331,0.099,40246.0,40244.0,0.0999]
["bitfinex","BTCUSD",1645245119532,0.099,40246.0,40244.0,0.1009]
["bitfinex","BTCUSD",1645245119736,0.0993197,40246.0,40245.0,0.03556305]
["bitfinex","BTCUSD",1645245119933,0.099,40246.0,40245.0,0.06039205]
["bitfinex","BTCUSD",1645245121534,0.1,40246.0,40245.0,0.06039205]
["bitfinex","BTCUSD",1645245122580,0.1,40246.0,40245.0,0.03398554]
["bitfinex","BTCUSD",1645245123582,0.101,40246.0,40245.0,0.03398554]
["bitfinex","BTCUSD",1645245124283,0.099,40246.0,40245.0,0.03398554]
["bitfinex","BTCUSD",1645245124685,0.099,40246.0,40245.0,0.024829]
["bitfinex","BTCUSD",1645245124889,0.01037,40246.0,40245.0,0.028656]
["bitfinex","BTCUSD",1645245125087,0.01037,40246.0,40245.0,0.03781254]
["bitfinex","BTCUSD",1645245125486,0.01037,40246.0,40245.0,0.03881254]
["bitfinex","BTCUSD",1645245125890,0.01037,40246.0,40245.0,0.27113861]
["bitfinex","BTCUSD",1645245126091,0.01037,40246.0,40245.0,0.03881254]
["bitfinex","BTCUSD",1645245126837,0.01037,40246.0,40245.0,0.03781254]
["bitfinex","BTCUSD",1645245127036,0.01037,40246.0,40245.0,0.54876862]
["bitfinex","BTCUSD",1645245127234,0.01037,40246.0,40245.0,0.59860283]
["bitfinex","BTCUSD",1645245127437,0.01037,40246.0,40245.0,0.38961254]
["bitfinex","BTCUSD",1645245127935,0.0003197,40248.0,40245.0,0.38961254]
["bitfinex","BTCUSD",1645245128136,0.0106897,40249.0,40246.0,0.21434815]
["bitfinex","BTCUSD",1645245128335,0.0003197,40248.0,40247.0,0.004288]
["bitfinex","BTCUSD",1645245128537,0.0106897,40249.0,40247.0,0.304288]
["bitfinex","BTCUSD",1645245128835,0.0106897,40249.0,40248.0,0.024829]
["bitfinex","BTCUSD",1645245129035,0.01037,40249.0,40248.0,0.024829]
["bitfinex","BTCUSD",1645245129436,0.01037,40249.0,40248.0,0.029515]
["bitfinex","BTCUSD",1645245130284,0.01037,40249.0,40248.0,0.03867154]
["bitfinex","BTCUSD",1645245131285,0.01037,40249.0,40248.0,0.03767154]
["bitfinex","BTCUSD",1645245133486,0.01037,40249.0,40248.0,0.03867154]
["bitfinex","BTCUSD",1645245134131,0.1174,40254.0,40248.0,0.03867154]
["bitfinex","BTCUSD",1645245134132,0.15917133,40255.0,40249.0,0.65]
["bitfinex","BTCUSD",1645245134332,0.00026264,40251.0,40250.0,0.004356]
["bitfinex","BTCUSD",1645245134530,0.00026264,40251.0,40249.0,0.65]
["bitfinex","BTCUSD",1645245134731,0.00026264,40251.0,40250.0,0.02472712]
["bitfinex","BTCUSD",1645245135236,0.165432,40257.0,40250.0,0.02472712]
["bitfinex","BTCUSD",1645245135433,0.165432,40257.0,40251.0,0.004279]
["bitfinex","BTCUSD",1645245135632,0.00026254,40253.0,40251.0,0.004279]
["bitfinex","BTCUSD",1645245136532,0.0745278,40254.0,40251.0,0.004279]
["bitfinex","BTCUSD",1645245136734,0.07479033,40254.0,40251.0,0.004279]
["bitfinex","BTCUSD",1645245137481,0.07479033,40254.0,40253.0,0.0999]
["bitfinex","BTCUSD",1645245137683,0.0745278,40254.0,40253.0,0.0999]
["bitfinex","BTCUSD",1645245140083,0.0745278,40254.0,40253.0,0.12462712]
["bitfinex","BTCUSD",1645245140283,0.0695278,40254.0,40253.0,0.12462712]
["bitfinex","BTCUSD",1645245140685,0.0695278,40254.0,40253.0,0.13378366]
["bitfinex","BTCUSD",1645245141432,0.0695278,40254.0,40253.0,0.13478366]
["bitfinex","BTCUSD",1645245143437,0.0695278,40254.0,40253.0,0.13378366]
["bitfinex","BTCUSD",1645245145486,0.0695278,40254.0,40253.0,0.03388366]
["bitfinex","BTCUSD",1645245147587,0.0695278,40254.0,40253.0,0.03588366]
["bitfinex","BTCUSD",1645245148832,0.0695278,40254.0,40253.0,0.03388366]
["bitfinex","BTCUSD",1645245149431,0.0695278,40254.0,40253.0,0.02888366]
["bitfinex","BTCUSD",1645245149631,0.0695278,40254.0,40253.0,0.01115654]
["bitfinex","BTCUSD",1645245149832,0.0695278,40254.0,40253.0,0.03088366]
["bitfinex","BTCUSD",1645245150936,0.0695278,40254.0,40253.0,0.02888366]
["bitfinex","BTCUSD",1645245151333,0.0695278,40254.0,40253.0,0.03283966]
["bitfinex","BTCUSD",1645245151537,0.0695278,40254.0,40253.0,0.03383966]
["bitfinex","BTCUSD",1645245152480,0.0026755,40249.0,40246.0,0.50984024]
["bitfinex","BTCUSD",1645245153485,0.0026755,40249.0,40247.0,0.0999]
["bitfinex","BTCUSD",1645245153782,0.0026755,40249.0,40248.0,0.3]
["bitfinex","BTCUSD",1645245155587,0.0026755,40249.0,40248.0,0.302]
["bitfinex","BTCUSD",1645245156830,0.0026755,40249.0,40248.0,0.3]
["bitfinex","BTCUSD",1645245157432,0.0026755,40249.0,40247.0,0.0999]
["bitfinex","BTCUSD",1645245158034,0.00259629,40249.0,40247.0,0.0999]
["bitfinex","BTCUSD",1645245159537,0.00259629,40249.0,40247.0,0.1019]
["bitfinex","BTCUSD",1645245161186,0.00026263,40251.0,40247.0,0.1019]
["bitfinex","BTCUSD",1645245161187,0.04738672,40254.0,40248.0,0.75]
["bitfinex","BTCUSD",1645245161389,0.04738672,40254.0,40249.0,0.3]
["bitfinex","BTCUSD",1645245161685,0.04738672,40254.0,40248.0,0.75]
["bitfinex","BTCUSD",1645245161887,0.04738672,40254.0,40249.0,0.19687222]
["bitfinex","BTCUSD",1645245162087,0.04738672,40254.0,40247.0,0.0999]
["bitfinex","BTCUSD",1645245162288,0.0043,40256.0,40247.0,0.0999]
["bitfinex","BTCUSD",1645245163090,0.07452524,40255.0,40247.0,0.0999]
["bitfinex","BTCUSD",1645245163491,0.07452524,40255.0,40247.0,0.1019]
["bitfinex","BTCUSD",1645245164729,0.07452524,40255.0,40247.0,0.0999]
["bitfinex","BTCUSD",1645245165530,0.00027985,40253.0,40247.0,0.10217989]
["bitfinex","BTCUSD",1645245166536,0.07452524,40255.0,40247.0,0.1019]
["bitfinex","BTCUSD",1645245166733,0.00027985,40253.0,40247.0,0.31002013]
["bitfinex","BTCUSD",1645245167681,0.07452524,40255.0,40247.0,0.30974024]
["bitfinex","BTCUSD",1645245167884,0.00027985,40253.0,40247.0,0.10017989]
["bitfinex","BTCUSD",1645245168983,0.34740225,40255.0,40247.0,0.0999]
["bitfinex","BTCUSD",1645245169188,0.00027985,40253.0,40247.0,0.10017989]
["bitfinex","BTCUSD",1645245169385,0.00027985,40253.0,40247.0,0.31002013]
["bitfinex","BTCUSD",1645245170187,0.00027985,40253.0,40248.0,0.0999]
["bitfinex","BTCUSD",1645245170188,0.21074501,40253.0,40248.0,0.0999]
["bitfinex","BTCUSD",1645245170488,0.21102486,40253.0,40248.0,0.0999]
["bitfinex","BTCUSD",1645245170889,0.00027985,40253.0,40248.0,0.0999]
["bitfinex","BTCUSD",1645245171335,0.21074501,40253.0,40248.0,0.0999]
["bitfinex","BTCUSD",1645245171737,0.21102486,40253.0,40248.0,0.0999]
["bitfinex","BTCUSD",1645245171937,0.21102486,40253.0,40248.0,0.30974024]
["bitfinex","BTCUSD",1645245172635,0.21102486,40253.0,40248.0,0.0999]
["bitfinex","BTCUSD",1645245172636,0.21074501,40253.0,40248.0,0.0999]
["bitfinex","BTCUSD",1645245172834,0.21102486,40253.0,40248.0,0.0999]
["bitfinex","BTCUSD",1645245173036,0.21102486,40253.0,40248.0,0.30974024]
["bitfinex","BTCUSD",1645245173737,0.21074501,40254.0,40248.0,0.31174024]
["bitfinex","BTCUSD",1645245173938,0.00027985,40253.0,40249.0,0.20984024]
["bitfinex","BTCUSD",1645245174981,0.21074501,40254.0,40249.0,0.20984024]
["bitfinex","BTCUSD",1645245175182,0.00027985,40253.0,40249.0,0.20984024]
["bitfinex","BTCUSD",1645245175882,0.00027985,40253.0,40248.0,0.30974024]
["bitfinex","BTCUSD",1645245176083,0.21074501,40254.0,40248.0,0.30974024]
["bitfinex","BTCUSD",1645245176583,0.00027985,40253.0,40248.0,0.30974024]
["bitfinex","BTCUSD",1645245177284,0.21074501,40254.0,40249.0,0.20984024]
["bitfinex","BTCUSD",1645245177483,0.00027985,40253.0,40249.0,0.20984024]
["bitfinex","BTCUSD",1645245178484,0.21074501,40254.0,40249.0,0.20984024]
["bitfinex","BTCUSD",1645245178730,0.00027985,40253.0,40249.0,0.20984024]
["bitfinex","BTCUSD",1645245179533,0.00027985,40253.0,40249.0,0.21184024]
["bitfinex","BTCUSD",1645245179732,0.21074501,40254.0,40249.0,0.21184024]
["bitfinex","BTCUSD",1645245179932,0.00027985,40253.0,40249.0,0.21184024]
["bitfinex","BTCUSD",1645245180935,0.21074501,40252.0,40248.0,0.0999]
["bitfinex","BTCUSD",1645245181334,0.21102486,40253.0,40248.0,0.30974024]
["bitfinex","BTCUSD",1645245181732,0.21102486,40253.0,40248.0,0.31174024]
["bitfinex","BTCUSD",1645245182137,0.21074501,40253.0,40248.0,0.31174024]
["bitfinex","BTCUSD",1645245182335,0.21102486,40253.0,40248.0,0.31174024]
["bitfinex","BTCUSD",1645245182780,0.00027985,40253.0,40248.0,0.1019]
["bitfinex","BTCUSD",1645245182980,0.21092545,40252.0,40248.0,0.0999]
["bitfinex","BTCUSD",1645245183179,0.00027985,40253.0,40248.0,0.0999]
["bitfinex","BTCUSD",1645245183382,0.21092405,40252.0,40248.0,0.0999]
["bitfinex","BTCUSD",1645245183581,0.00027985,40253.0,40249.0,0.21004523]
["bitfinex","BTCUSD",1645245183780,0.062132,40255.0,40253.0,0.16920305]
["bitfinex","BTCUSD",1645245183781,0.32577617,40255.0,40253.0,0.16920305]
["bitfinex","BTCUSD",1645245183981,0.062132,40255.0,40253.0,0.16920305]
["bitfinex","BTCUSD",1645245184981,0.21091671,40254.0,40253.0,0.16920305]
["bitfinex","BTCUSD",1645245185384,0.32577617,40255.0,40253.0,0.16920305]
["bitfinex","BTCUSD",1645245185585,0.32577617,40255.0,40253.0,0.17120305]
["bitfinex","BTCUSD",1645245186533,0.21091634,40255.0,40253.0,0.17120305]
["bitfinex","BTCUSD",1645245186933,0.21091634,40255.0,40253.0,0.16920305]
["bitfinex","BTCUSD",1645245187732,0.21091634,40255.0,40253.0,0.17120305]
["bitfinex","BTCUSD",1645245188633,0.21549618,40256.0,40253.0,0.17120305]
["bitfinex","BTCUSD",1645245188833,0.21091634,40254.0,40253.0,0.16920305]
["bitfinex","BTCUSD",1645245189634,0.21091634,40255.0,40253.0,0.17120305]
["bitfinex","BTCUSD",1645245190882,0.21091634,40255.0,40253.0,0.16920305]
["bitfinex","BTCUSD",1645245191685,0.21091634,40255.0,40253.0,0.17120305]
["bitfinex","BTCUSD",1645245192885,0.21091634,40255.0,40253.0,0.16920305]
["bitfinex","BTCUSD",1645245193730,0.21091634,40255.0,40253.0,0.17120305]
["bitfinex","BTCUSD",1645245194732,0.21123444,40255.0,40253.0,0.17120305]
["bitfinex","BTCUSD",1645245195031,0.21123444,40255.0,40253.0,0.16920305]
["bitfinex","BTCUSD",1645245195633,0.21123444,40255.0,40253.0,0.17120305]
["bitfinex","BTCUSD",1645245196735,0.0003181,40255.0,40253.0,0.17120305]
["bitfinex","BTCUSD",1645245196935,0.21521634,40256.0,40254.0,0.3]
["bitfinex","BTCUSD",1645245196936,0.21581428,40256.0,40254.0,0.3]
["bitfinex","BTCUSD",1645245197137,0.0003181,40255.0,40253.0,0.27110305]
["bitfinex","BTCUSD",1645245197335,0.00489794,40256.0,40253.0,0.38124779]
["bitfinex","BTCUSD",1645245197580,0.0003181,40255.0,40254.0,0.001]
["bitfinex","BTCUSD",1645245197786,0.0046181,40256.0,40255.0,2.21539414]
["bitfinex","BTCUSD",1645245197980,0.0043,40256.0,40255.0,2.21539414]
["bitfinex","BTCUSD",1645245198382,0.0043,40256.0,40255.0,2.41226837]
["bitfinex","BTCUSD",1645245199381,0.0043,40256.0,40255.0,0.19687423]
["bitfinex","BTCUSD",1645245199780,0.0043,40256.0,40253.0,0.16920305]
["bitfinex","BTCUSD",1645245199982,0.0046181,40256.0,40253.0,0.16920305]
["bitfinex","BTCUSD",1645245202434,0.0083601,40256.0,40253.0,0.16920305]
["bitfinex","BTCUSD",1645245202838,0.21927644,40256.0,40253.0,0.16920305]
["bitfinex","BTCUSD",1645245206486,0.0046181,40256.0,40253.0,0.16920305]
["bitfinex","BTCUSD",1645245206684,0.0046181,40256.0,40253.0,0.26910305]
["bitfinex","BTCUSD",1645245206884,0.0046181,40256.0,40253.0,0.33121705]
["bitfinex","BTCUSD",1645245207085,0.00453605,40256.0,40253.0,0.47914779]
["bitfinex","BTCUSD",1645245207285,0.00453605,40256.0,40254.0,0.3]
["bitfinex","BTCUSD",1645245207487,0.00453605,40256.0,40254.0,0.51004474]
["bitfinex","BTCUSD",1645245207686,0.00453605,40256.0,40254.0,0.21004474]
["bitfinex","BTCUSD",1645245208190,0.00453605,40256.0,40254.0,0.3245511]
["bitfinex","BTCUSD",1645245208385,0.00453605,40256.0,40255.0,0.20986456]
["bitfinex","BTCUSD",1645245208585,0.00421795,40256.0,40255.0,0.20986456]
["bitfinex","BTCUSD",1645245209534,0.00421795,40256.0,40255.0,0.50986456]
["bitfinex","BTCUSD",1645245210136,0.00421795,40256.0,40255.0,0.3]
["bitfinex","BTCUSD",1645245210336,0.00421795,40256.0,40255.0,0.50985789]
["bitfinex","BTCUSD",1645245212586,0.00421795,40256.0,40255.0,0.3]
["bitfinex","BTCUSD",1645245213787,0.004905,40260.0,40257.0,0.22138324]
["bitfinex","BTCUSD",1645245213986,0.00226578,40263.0,40258.0,0.55]
["bitfinex","BTCUSD",1645245214789,0.0021,40264.0,40258.0,0.55]
["bitfinex","BTCUSD",1645245215389,0.07451013,40263.0,40258.0,0.55]
["bitfinex","BTCUSD",1645245215795,0.07451013,40263.0,40258.0,0.551]
["bitfinex","BTCUSD",1645245216934,0.07451013,40263.0,40258.0,0.55]
["bitfinex","BTCUSD",1645245217734,0.07451013,40263.0,40258.0,0.551]
["bitfinex","BTCUSD",1645245218336,0.07451013,40263.0,40258.0,0.851]
["bitfinex","BTCUSD",1645245218541,0.07478996,40263.0,40259.0,0.062104]
["bitfinex","BTCUSD",1645245218938,0.07478996,40263.0,40258.0,0.851]
["bitfinex","BTCUSD",1645245219138,0.07478996,40263.0,40258.0,0.85]
["bitfinex","BTCUSD",1645245219338,0.07451013,40263.0,40258.0,1.04687423]
["bitfinex","BTCUSD",1645245219740,0.07451013,40263.0,40259.0,0.062105]
["bitfinex","BTCUSD",1645245221689,0.07451013,40263.0,40259.0,0.063105]
["bitfinex","BTCUSD",1645245221889,0.07451013,40263.0,40259.0,0.001]
["bitfinex","BTCUSD",1645245222492,0.07451013,40263.0,40259.0,0.08641]
["bitfinex","BTCUSD",1645245222691,0.07451013,40263.0,40260.0,0.0498]
["bitfinex","BTCUSD",1645245222891,0.07451013,40263.0,40260.0,0.1497]
["bitfinex","BTCUSD",1645245223292,0.07451013,40263.0,40261.0,0.0999]
["bitfinex","BTCUSD",1645245223492,0.00229372,40264.0,40261.0,0.1497]
["bitfinex","BTCUSD",1645245224135,0.0021,40264.0,40261.0,0.1497]
["bitfinex","BTCUSD",1645245225338,0.0021,40264.0,40261.0,0.0999]
["bitfinex","BTCUSD",1645245226638,0.00449372,40265.0,40261.0,0.0999]
["bitfinex","BTCUSD",1645245226639,0.0021,40266.0,40261.0,0.0999]
["bitfinex","BTCUSD",1645245226844,0.00028006,40265.0,40262.0,0.0498]
["bitfinex","BTCUSD",1645245227041,0.00028006,40265.0,40262.0,0.32893114]
["bitfinex","BTCUSD",1645245227240,9.616e-05,40265.0,40264.0,0.30975789]
["bitfinex","BTCUSD",1645245227486,9.616e-05,40265.0,40264.0,0.1497]
["bitfinex","BTCUSD",1645245227685,9.616e-05,40265.0,40264.0,0.1498]
["bitfinex","BTCUSD",1645245227886,0.0021,40266.0,40264.0,0.46098918]
["bitfinex","BTCUSD",1645245228086,0.0021,40266.0,40264.0,0.56088918]
["bitfinex","BTCUSD",1645245228386,0.0444,40267.0,40265.0,0.50985789]
["bitfinex","BTCUSD",1645245228586,0.0032,40270.0,40266.0,0.573965]
["bitfinex","BTCUSD",1645245228791,0.0032,40270.0,40266.0,0.88342538]
["bitfinex","BTCUSD",1645245228988,0.0032,40270.0,40267.0,0.0999]
["bitfinex","BTCUSD",1645245229188,0.0032,40270.0,40269.0,1.15]
["bitfinex","BTCUSD",1645245229387,0.0032,40270.0,40269.0,1.1998]
["bitfinex","BTCUSD",1645245229586,0.0032,40270.0,40269.0,1.39667423]
["bitfinex","BTCUSD",1645245229886,0.0032,40270.0,40269.0,1.39867423]
["bitfinex","BTCUSD",1645245231090,0.0032,40270.0,40269.0,1.39667423]
["bitfinex","BTCUSD",1645245232236,0.0032,40270.0,40269.0,1.1998]
["bitfinex","BTCUSD",1645245232436,0.0032,40270.0,40269.0,1.69655849]
["bitfinex","BTCUSD",1645245233839,0.0032,40270.0,40269.0,1.69855849]
["bitfinex","BTCUSD",1645245234985,0.0032,40270.0,40269.0,1.69655849]
["bitfinex","BTCUSD",1645245235785,0.0032,40270.0,40269.0,1.69855849]
["bitfinex","BTCUSD",1645245236989,0.0032,40270.0,40269.0,1.69655849]
["bitfinex","BTCUSD",1645245237187,0.0437,40271.0,40270.0,0.75454797]
["bitfinex","BTCUSD",1645245237389,0.0437,40271.0,40270.0,1.10434797]
["bitfinex","BTCUSD",1645245237588,0.0437,40271.0,40270.0,1.30110646]
["bitfinex","BTCUSD",1645245239734,0.0437,40271.0,40270.0,1.30310646]
["bitfinex","BTCUSD",1645245241136,0.0437,40271.0,40270.0,1.30110646]
["bitfinex","BTCUSD",1645245242038,0.0437,40271.0,40270.0,1.30310646]
["bitfinex","BTCUSD",1645245243086,0.0437,40271.0,40270.0,1.30110646]
["bitfinex","BTCUSD",1645245243691,0.00454202,40278.0,40270.0,1.30110646]
["bitfinex","BTCUSD",1645245243692,0.0443,40275.0,40270.0,1.30110646]
["bitfinex","BTCUSD",1645245243889,0.05117407,40279.0,40272.0,0.062074]
["bitfinex","BTCUSD",1645245244191,0.05117407,40279.0,40273.0,0.3498]
["bitfinex","BTCUSD",1645245244386,0.04117407,40279.0,40273.0,0.3498]
["bitfinex","BTCUSD",1645245244586,0.04005407,40279.0,40273.0,0.3498]
["bitfinex","BTCUSD",1645245245595,0.04005407,40279.0,40273.0,0.41187315]
["bitfinex","BTCUSD",1645245245795,0.04005407,40279.0,40275.0,0.062074]
["bitfinex","BTCUSD",1645245245991,0.04005407,40279.0,40276.0,0.3]
["bitfinex","BTCUSD",1645245247041,0.04005407,40279.0,40276.0,0.36206879]
["bitfinex","BTCUSD",1645245247346,0.04005407,40279.0,40277.0,0.1498]
["bitfinex","BTCUSD",1645245247541,0.04005407,40279.0,40277.0,0.0498]
["bitfinex","BTCUSD",1645245247942,0.04005407,40279.0,40277.0,0.1497]
["bitfinex","BTCUSD",1645245248142,0.04005407,40279.0,40278.0,0.1]
["bitfinex","BTCUSD",1645245248345,0.04005407,40279.0,40278.0,0.4498]
["bitfinex","BTCUSD",1645245248645,0.04005407,40279.0,40278.0,0.1498]
["bitfinex","BTCUSD",1645245248842,0.04005407,40279.0,40278.0,0.2498]
["bitfinex","BTCUSD",1645245249242,0.04005407,40279.0,40278.0,0.5498]
["bitfinex","BTCUSD",1645245249843,0.04005407,40279.0,40278.0,0.5518]
["bitfinex","BTCUSD",1645245250087,0.04005407,40279.0,40278.0,0.74855849]
["bitfinex","BTCUSD",1645245250287,0.04005407,40279.0,40278.0,0.5518]
["bitfinex","BTCUSD",1645245251088,0.02162272,40279.0,40278.0,1.318367]
["bitfinex","BTCUSD",1645245251289,0.02162272,40279.0,40278.0,1.016367]
["bitfinex","BTCUSD",1645245251489,0.02162272,40279.0,40278.0,1.31312549]
["bitfinex","BTCUSD",1645245251687,0.02162272,40279.0,40278.0,0.55392549]
["bitfinex","BTCUSD",1645245252092,0.02162272,40279.0,40278.0,1.116367]
["bitfinex","BTCUSD",1645245252488,0.02162272,40279.0,40278.0,1.31312549]
["bitfinex","BTCUSD",1645245252690,0.02162272,40279.0,40278.0,2.31312549]
["bitfinex","BTCUSD",1645245253840,0.0011,40280.0,40279.0,1.33907728]
["bitfinex","BTCUSD",1645245254043,0.0011,40280.0,40279.0,1.83907728]
["bitfinex","BTCUSD",1645245254239,0.0011,40280.0,40279.0,2.08887728]
["bitfinex","BTCUSD",1645245254441,0.0011,40280.0,40279.0,2.28563577]
["bitfinex","BTCUSD",1645245254645,0.0032,40284.0,40282.0,0.00018608]
["bitfinex","BTCUSD",1645245254840,0.0433,40283.0,40282.0,1.15938608]
["bitfinex","BTCUSD",1645245255042,0.0433,40283.0,40282.0,1.35918608]
["bitfinex","BTCUSD",1645245255240,0.0433,40283.0,40282.0,1.65594457]
["bitfinex","BTCUSD",1645245255438,0.0433,40283.0,40282.0,1.71798657]
["bitfinex","BTCUSD",1645245255639,0.0433,40283.0,40282.0,1.41798657]
["bitfinex","BTCUSD",1645245255839,0.0433,40283.0,40282.0,1.42098657]
["bitfinex","BTCUSD",1645245256238,0.0433,40283.0,40282.0,2.42098657]
["bitfinex","BTCUSD",1645245256738,0.0433,40283.0,40282.0,2.47098657]
["bitfinex","BTCUSD",1645245257148,0.0021,40286.0,40284.0,0.7592]
["bitfinex","BTCUSD",1645245257490,0.0454,40287.0,40286.0,1.9092]
["bitfinex","BTCUSD",1645245257688,0.0454,40287.0,40286.0,1.959]
["bitfinex","BTCUSD",1645245257888,0.0454,40287.0,40286.0,2.30575849]
["bitfinex","BTCUSD",1645245258090,0.0454,40287.0,40286.0,2.40575849]
["bitfinex","BTCUSD",1645245258291,0.0014695,40301.0,40287.0,1.36933708]
["bitfinex","BTCUSD",1645245258490,0.0014695,40301.0,40291.0,0.1]
["bitfinex","BTCUSD",1645245258694,0.0014695,40301.0,40291.0,0.2498]
["bitfinex","BTCUSD",1645245258888,0.0014695,40301.0,40291.0,0.2998]
["bitfinex","BTCUSD",1645245259089,0.0014695,40301.0,40291.0,0.49655849]
["bitfinex","BTCUSD",1645245259289,0.0014695,40301.0,40291.0,1.09655849]
["bitfinex","BTCUSD",1645245259695,0.0014695,40301.0,40291.0,2.15575849]
["bitfinex","BTCUSD",1645245259891,0.0014695,40301.0,40293.0,0.7592]
["bitfinex","BTCUSD",1645245260091,0.0014695,40301.0,40294.0,1.9092]
["bitfinex","BTCUSD",1645245260390,0.0014695,40301.0,40294.0,3.50575849]
["bitfinex","BTCUSD",1645245260594,0.00238085,40297.0,40294.0,3.50575849]
["bitfinex","BTCUSD",1645245261542,0.0021,40297.0,40294.0,1.72140635]
["bitfinex","BTCUSD",1645245261847,0.0021,40297.0,40294.0,1.42460635]
["bitfinex","BTCUSD",1645245261848,0.00238085,40297.0,40294.0,1.42460635]
["bitfinex","BTCUSD",1645245262541,0.00238085,40297.0,40294.0,1.19975849]
["bitfinex","BTCUSD",1645245262742,0.0021,40297.0,40294.0,1.19975849]
["bitfinex","BTCUSD",1645245262942,0.00238085,40297.0,40294.0,0.19975849]
["bitfinex","BTCUSD",1645245263143,0.00238085,40297.0,40294.0,0.19675849]
["bitfinex","BTCUSD",1645245263341,0.00238085,40297.0,40293.0,0.0999]
["bitfinex","BTCUSD",1645245263642,0.00238085,40297.0,40293.0,0.07906113]
["bitfinex","BTCUSD",1645245263845,0.0021,40297.0,40292.0,0.0498]
["bitfinex","BTCUSD",1645245264245,0.00278086,40296.0,40292.0,0.3498]
["bitfinex","BTCUSD",1645245264446,0.00278086,40296.0,40292.0,0.1498]
["bitfinex","BTCUSD",1645245264745,0.00278086,40296.0,40292.0,0.2498]
["bitfinex","BTCUSD",1645245264989,0.00278086,40296.0,40292.0,0.1498]
["bitfinex","BTCUSD",1645245265187,0.0025,40296.0,40293.0,0.0789]
["bitfinex","BTCUSD",1645245265389,0.00276251,40296.0,40293.0,0.0789]
["bitfinex","BTCUSD",1645245266387,0.0025,40296.0,40293.0,0.0789]
["bitfinex","BTCUSD",1645245266590,0.002675,40296.0,40293.0,0.0789]
["bitfinex","BTCUSD",1645245266989,0.002675,40296.0,40292.0,0.61184323]
["bitfinex","BTCUSD",1645245267594,0.0025,40296.0,40292.0,0.69074323]
["bitfinex","BTCUSD",1645245267788,0.00276263,40296.0,40292.0,0.61184323]
["bitfinex","BTCUSD",1645245268390,0.00276263,40296.0,40293.0,0.05]
["bitfinex","BTCUSD",1645245268591,0.00276263,40296.0,40294.0,0.3]
["bitfinex","BTCUSD",1645245268841,0.0025,40296.0,40294.0,0.3]
["bitfinex","BTCUSD",1645245269041,0.00276263,40296.0,40294.0,0.3]
["bitfinex","BTCUSD",1645245269439,0.00276263,40296.0,40293.0,0.15]
["bitfinex","BTCUSD",1645245269640,0.00276263,40296.0,40294.0,0.3]
["bitfinex","BTCUSD",1645245269841,0.0025,40296.0,40294.0,0.303]
["bitfinex","BTCUSD",1645245270041,0.0025,40296.0,40294.0,0.003]
["bitfinex","BTCUSD",1645245270245,0.0025,40296.0,40294.0,0.103]
["bitfinex","BTCUSD",1645245271243,0.0025,40296.0,40294.0,0.1]
["bitfinex","BTCUSD",1645245271444,0.0025,40296.0,40295.0,1.92555297]
["bitfinex","BTCUSD",1645245271642,0.0025,40296.0,40295.0,1.21615297]
["bitfinex","BTCUSD",1645245271843,0.0025,40296.0,40295.0,1.61291146]
["bitfinex","BTCUSD",1645245273890,0.0025,40296.0,40295.0,1.61491146]
["bitfinex","BTCUSD",1645245275089,0.0025,40296.0,40295.0,1.61291146]
["bitfinex","BTCUSD",1645245275891,0.0025,40296.0,40295.0,1.61491146]
["bitfinex","BTCUSD",1645245276835,0.0025,40296.0,40295.0,2.37411146]
["bitfinex","BTCUSD",1645245277235,0.0025,40296.0,40295.0,2.87411146]
["bitfinex","BTCUSD",1645245277842,0.0025,40296.0,40295.0,2.87211146]
["bitfinex","BTCUSD",1645245278237,0.0025,40296.0,40295.0,3.09695932]
["bitfinex","BTCUSD",1645245278636,0.0025,40296.0,40295.0,2.33775932]
["bitfinex","BTCUSD",1645245279238,0.0025,40296.0,40295.0,2.11291146]
["bitfinex","BTCUSD",1645245279440,0.0014992,40296.0,40295.0,2.11291146]
["bitfinex","BTCUSD",1645245280689,0.04251117,40299.0,40296.0,0.55]
["bitfinex","BTCUSD",1645245280890,0.04251117,40299.0,40297.0,0.20298576]
["bitfinex","BTCUSD",1645245280891,0.00017898,40298.0,40297.0,0.20298576]
["bitfinex","BTCUSD",1645245281389,0.00017898,40298.0,40297.0,0.12408576]
["bitfinex","BTCUSD",1645245281592,0.00017898,40298.0,40297.0,0.39974425]
["bitfinex","BTCUSD",1645245281789,0.00017898,40298.0,40297.0,0.49974425]
["bitfinex","BTCUSD",1645245281990,0.04251117,40299.0,40297.0,0.49974425]
["bitfinex","BTCUSD",1645245282994,0.04251117,40299.0,40298.0,0.4]
["bitfinex","BTCUSD",1645245283394,0.04251117,40299.0,40298.0,0.5]
["bitfinex","BTCUSD",1645245283841,0.04251117,40299.0,40298.0,0.2]
["bitfinex","BTCUSD",1645245284240,0.04251117,40299.0,40298.0,0.7374352]
["bitfinex","BTCUSD",1645245285242,0.04251117,40299.0,40298.0,1.2374352]
["bitfinex","BTCUSD",1645245285447,0.04251117,40299.0,40298.0,1.2852352]
["bitfinex","BTCUSD",1645245285647,0.04251117,40299.0,40298.0,2.24119369]
["bitfinex","BTCUSD",1645245286044,0.04251117,40299.0,40298.0,2.24319369]
["bitfinex","BTCUSD",1645245286242,0.04251117,40299.0,40298.0,1.98399369]
["bitfinex","BTCUSD",1645245287244,0.04251117,40299.0,40298.0,1.98199369]
["bitfinex","BTCUSD",1645245288091,0.04251117,40299.0,40298.0,1.98399369]
["bitfinex","BTCUSD",1645245288492,0.04251117,40299.0,40298.0,1.74855849]
["bitfinex","BTCUSD",1645245289192,0.02770065,40299.0,40298.0,1.74655849]
["bitfinex","BTCUSD",1645245289393,0.02770065,40299.0,40298.0,1.9780523]
["bitfinex","BTCUSD",1645245291342,0.01658892,40299.0,40298.0,1.4780523]
["bitfinex","BTCUSD",1645245291843,0.01658892,40299.0,40298.0,1.1780523]
["bitfinex","BTCUSD",1645245292139,0.01658892,40299.0,40298.0,1.4780523]
["bitfinex","BTCUSD",1645245293242,0.01658892,40299.0,40298.0,1.9780523]
["bitfinex","BTCUSD",1645245293740,0.01658892,40299.0,40298.0,2.4780523]
["bitfinex","BTCUSD",1645245294042,0.01658892,40299.0,40298.0,2.4800523]
["bitfinex","BTCUSD",1645245295095,0.00639944,40299.0,40298.0,2.4800523]
["bitfinex","BTCUSD",1645245295296,0.00639944,40299.0,40298.0,2.4780523]
["bitfinex","BTCUSD",1645245295796,0.00139944,40299.0,40298.0,2.4780523]
["bitfinex","BTCUSD",1645245296001,0.00139944,40299.0,40298.0,2.4800523]
["bitfinex","BTCUSD",1645245296397,0.0192194,40303.0,40300.0,0.062034]
["bitfinex","BTCUSD",1645245296598,0.0192194,40303.0,40301.0,0.56203259]
["bitfinex","BTCUSD",1645245296799,0.0192194,40303.0,40302.0,0.0789]
["bitfinex","BTCUSD",1645245297298,0.0192194,40303.0,40302.0,0.1789]
["bitfinex","BTCUSD",1645245297497,0.0192194,40303.0,40302.0,0.4789]
["bitfinex","BTCUSD",1645245297697,0.0192194,40303.0,40302.0,0.37565849]
["bitfinex","BTCUSD",1645245297896,0.0192194,40303.0,40302.0,0.47565849]
["bitfinex","BTCUSD",1645245298098,0.0192194,40303.0,40302.0,0.47765849]
["bitfinex","BTCUSD",1645245298298,0.0192194,40303.0,40302.0,0.98387646]
["bitfinex","BTCUSD",1645245298502,0.0192194,40303.0,40302.0,1.1804937]
["bitfinex","BTCUSD",1645245298739,0.0142194,40303.0,40302.0,1.6804937]
["bitfinex","BTCUSD",1645245299344,0.0142194,40303.0,40302.0,1.3784937]
["bitfinex","BTCUSD",1645245299943,0.0142194,40303.0,40302.0,1.3804937]
["bitfinex","BTCUSD",1645245300342,0.0142194,40303.0,40302.0,1.8804937]
["bitfinex","BTCUSD",1645245300746,0.0142194,40303.0,40302.0,2.80470968]
["bitfinex","BTCUSD",1645245301148,0.001,40304.0,40303.0,1.9092]
["bitfinex","BTCUSD",1645245301343,0.0433,40307.0,40304.0,1.3092]
["bitfinex","BTCUSD",1645245301344,0.00138143,40305.0,40304.0,1.3092]
["bitfinex","BTCUSD",1645245301544,0.00138143,40305.0,40304.0,1.56824383]
["bitfinex","BTCUSD",1645245301744,0.00138143,40305.0,40304.0,0.89641724]
["bitfinex","BTCUSD",1645245301943,0.00028143,40305.0,40304.0,2.15747106]
["bitfinex","BTCUSD",1645245302144,0.00028143,40305.0,40304.0,2.38213855]
["bitfinex","BTCUSD",1645245302345,0.0433,40307.0,40304.0,2.12293855]
["bitfinex","BTCUSD",1645245302595,0.0433,40307.0,40305.0,0.38546775]
["bitfinex","BTCUSD",1645245302795,0.0433,40307.0,40306.0,0.55163124]
["bitfinex","BTCUSD",1645245302995,0.0433,40307.0,40306.0,1.31083124]
["bitfinex","BTCUSD",1645245303297,0.0433,40307.0,40306.0,2.10744848]
["bitfinex","BTCUSD",1645245303994,0.0433,40307.0,40306.0,2.10944848]
["bitfinex","BTCUSD",1645245304594,0.05295194,40307.0,40306.0,2.10944848]
["bitfinex","BTCUSD",1645245304795,0.05295194,40307.0,40306.0,1.35024848]
["bitfinex","BTCUSD",1645245304997,0.05295194,40307.0,40306.0,2.10944848]
["bitfinex","BTCUSD",1645245305397,0.05295194,40307.0,40306.0,2.10744848]
["bitfinex","BTCUSD",1645245306001,0.05295194,40307.0,40306.0,1.34824848]
["bitfinex","BTCUSD",1645245306253,0.05295194,40307.0,40306.0,1.29844848]
["bitfinex","BTCUSD",1645245306551,0.05295194,40307.0,40306.0,1.27734848]
["bitfinex","BTCUSD",1645245306746,0.05295194,40307.0,40306.0,1.37734848]
["bitfinex","BTCUSD",1645245307949,0.05295194,40307.0,40306.0,1.27734848]
["bitfinex","BTCUSD",1645245309754,0.05295194,40307.0,40306.0,0.77734848]
["bitfinex","BTCUSD",1645245309995,0.05295194,40307.0,40306.0,0.58073124]
["bitfinex","BTCUSD",1645245310194,0.0433,40307.0,40306.0,0.58073124]
["bitfinex","BTCUSD",1645245310596,0.1,40314.0,40306.0,0.78986924]
["bitfinex","BTCUSD",1645245310796,0.0102205,40319.0,40307.0,1.1]
["bitfinex","BTCUSD",1645245310994,0.111,40317.0,40310.0,0.1]
["bitfinex","BTCUSD",1645245311195,0.00112619,40315.0,40310.0,0.50179738]
["bitfinex","BTCUSD",1645245311997,0.0102205,40319.0,40311.0,0.20416641]
["bitfinex","BTCUSD",1645245312196,0.234729,40318.0,40311.0,0.20416641]
["bitfinex","BTCUSD",1645245313398,0.234729,40318.0,40310.0,0.50179738]
["bitfinex","BTCUSD",1645245313598,0.234729,40318.0,40310.0,0.40179738]
["bitfinex","BTCUSD",1645245314642,0.00019216,40317.0,40311.0,0.007403]
["bitfinex","BTCUSD",1645245315247,0.00019216,40317.0,40310.0,0.40179738]
["bitfinex","BTCUSD",1645245315248,1.027544,40316.0,40310.0,0.40179738]
["bitfinex","BTCUSD",1645245315448,1.39527238,40315.0,40310.0,0.40179738]
["bitfinex","BTCUSD",1645245315643,0.21043291,40312.0,40310.0,0.40179738]
["bitfinex","BTCUSD",1645245315844,1.661964,40311.0,40310.0,0.00795485]
["bitfinex","BTCUSD",1645245316042,0.22927552,40301.0,40298.0,0.72466749]
["bitfinex","BTCUSD",1645245316245,0.22927552,40301.0,40298.0,0.62016749]
["bitfinex","BTCUSD",1645245316441,0.22927552,40301.0,40298.0,0.59046749]
["bitfinex","BTCUSD",1645245316442,0.33442,40300.0,40298.0,0.59046749]
["bitfinex","BTCUSD",1645245316642,0.33442,40300.0,40295.0,0.01635297]
["bitfinex","BTCUSD",1645245316643,0.06207017,40299.0,40295.0,0.01635297]
["bitfinex","BTCUSD",1645245316843,0.0498,40298.0,40295.0,0.01635297]
["bitfinex","BTCUSD",1645245317054,0.111872,40298.0,40295.0,0.01635297]
["bitfinex","BTCUSD",1645245317492,0.062071,40296.0,40288.0,0.007358]
["bitfinex","BTCUSD",1645245317693,0.0498,40295.0,40286.0,0.26881342]
["bitfinex","BTCUSD",1645245317995,0.0498,40295.0,40286.0,0.007358]
["bitfinex","BTCUSD",1645245319393,0.24647818,40288.0,40286.0,0.007358]
["bitfinex","BTCUSD",1645245319599,0.24647818,40288.0,40277.0,0.1]
["bitfinex","BTCUSD",1645245319600,0.3,40287.0,40281.0,0.45807266]
["bitfinex","BTCUSD",1645245319796,0.24647818,40288.0,40281.0,0.46543066]
["bitfinex","BTCUSD",1645245319995,0.24647818,40288.0,40282.0,0.26145542]
["bitfinex","BTCUSD",1645245320195,0.24647818,40288.0,40286.0,0.002]
["bitfinex","BTCUSD",1645245321255,0.0069,40290.0,40283.0,0.0076257]
["bitfinex","BTCUSD",1645245321449,0.068973,40290.0,40283.0,0.0076257]
["bitfinex","BTCUSD",1645245321748,0.068973,40290.0,40284.0,0.00026769]
["bitfinex","BTCUSD",1645245322747,0.068973,40290.0,40283.0,0.007358]
["bitfinex","BTCUSD",1645245322949,0.068973,40290.0,40285.0,0.00026769]
["bitfinex","BTCUSD",1645245323949,0.068973,40290.0,40281.0,0.007358]
["bitfinex","BTCUSD",1645245324152,0.0498,40289.0,40285.0,0.00026446]
["bitfinex","BTCUSD",1645245324353,0.362082,40288.0,40285.0,0.00026446]
["bitfinex","BTCUSD",1645245324553,0.38422,40287.0,40285.0,0.00026446]
["bitfinex","BTCUSD",1645245324996,0.11188768,40287.0,40285.0,0.00026446]
["bitfinex","BTCUSD",1645245325193,0.23608168,40287.0,40280.0,0.002]
["bitfinex","BTCUSD",1645245325395,0.124185,40286.0,40284.0,0.00025042]
["bitfinex","BTCUSD",1645245325594,0.0498,40285.0,40284.0,0.00025042]
["bitfinex","BTCUSD",1645245326294,0.0498,40285.0,40284.0,0.00225042]
["bitfinex","BTCUSD",1645245326494,0.23608536,40285.0,40284.0,0.002]
["bitfinex","BTCUSD",1645245326694,0.23608536,40285.0,40282.0,0.00026435]
["bitfinex","BTCUSD",1645245326695,0.7,40284.0,40282.0,0.00026435]
["bitfinex","BTCUSD",1645245326897,0.3498,40283.0,40282.0,0.00026435]
["bitfinex","BTCUSD",1645245327696,0.23447011,40277.0,40273.0,0.007358]
["bitfinex","BTCUSD",1645245327899,0.23447011,40277.0,40266.0,0.23238215]
["bitfinex","BTCUSD",1645245327900,0.3,40276.0,40271.0,0.007358]
["bitfinex","BTCUSD",1645245328097,0.3,40276.0,40266.0,0.006758]
["bitfinex","BTCUSD",1645245328299,0.3,40276.0,40264.0,0.28828485]
["bitfinex","BTCUSD",1645245328498,0.0498,40275.0,40264.0,0.28828485]
["bitfinex","BTCUSD",1645245329144,0.0498,40275.0,40266.0,0.21030285]
["bitfinex","BTCUSD",1645245329644,0.0621,40274.0,40266.0,0.21030285]
["bitfinex","BTCUSD",1645245329847,0.1119,40274.0,40266.0,0.21030285]
["bitfinex","BTCUSD",1645245330044,0.1119,40274.0,40266.0,0.21330285]
["bitfinex","BTCUSD",1645245330244,0.1119,40274.0,40268.0,0.00026508]
["bitfinex","BTCUSD",1645245330744,0.3,40273.0,40268.0,0.00026508]
["bitfinex","BTCUSD",1645245331144,0.3,40273.0,40266.0,0.003]
["bitfinex","BTCUSD",1645245331345,0.3,40273.0,40268.0,0.00026953]
["bitfinex","BTCUSD",1645245331746,0.1119,40274.0,40268.0,0.00026953]
["bitfinex","BTCUSD",1645245332144,0.1119,40274.0,40268.0,0.00326953]
["bitfinex","BTCUSD",1645245332351,0.1119,40274.0,40268.0,0.003]
["bitfinex","BTCUSD",1645245332592,0.1119,40274.0,40269.0,0.00026953]
["bitfinex","BTCUSD",1645245333695,0.1119,40274.0,40267.0,0.0789]
["bitfinex","BTCUSD",1645245333895,0.4119,40274.0,40269.0,0.00026953]
["bitfinex","BTCUSD",1645245334094,0.4119,40274.0,40269.0,0.00226953]
["bitfinex","BTCUSD",1645245334900,0.4119,40274.0,40269.0,0.002]
["bitfinex","BTCUSD",1645245335096,0.4119,40274.0,40269.0,0.00208956]
["bitfinex","BTCUSD",1645245335494,0.4119,40274.0,40269.0,8.956e-05]
["bitfinex","BTCUSD",1645245336101,0.4119,40274.0,40269.0,0.003]
["bitfinex","BTCUSD",1645245336344,0.4119,40274.0,40269.0,0.00308956]
["bitfinex","BTCUSD",1645245337143,0.4119,40274.0,40269.0,0.003]
["bitfinex","BTCUSD",1645245337343,0.0097,40273.0,40269.0,0.00028154]
["bitfinex","BTCUSD",1645245337548,0.0498,40272.0,40269.0,0.00028154]
["bitfinex","BTCUSD",1645245337746,0.362118,40271.0,40269.0,0.00028154]
["bitfinex","BTCUSD",1645245337947,0.3498,40270.0,40269.0,0.00028154]
["bitfinex","BTCUSD",1645245338348,0.0498,40270.0,40264.0,0.002]
["bitfinex","BTCUSD",1645245338647,0.0498,40270.0,40267.0,0.00028154]
["bitfinex","BTCUSD",1645245339148,0.0498,40270.0,40261.0,0.01]
["bitfinex","BTCUSD",1645245339149,0.55,40269.0,40261.0,0.00728154]
["bitfinex","BTCUSD",1645245339347,0.12423711,40267.0,40261.0,0.00728154]
["bitfinex","BTCUSD",1645245339551,0.174035,40266.0,40261.0,0.00728154]
["bitfinex","BTCUSD",1645245340401,0.062118,40265.0,40261.0,0.00728154]
["bitfinex","BTCUSD",1645245340602,0.111918,40265.0,40261.0,0.00728154]
["bitfinex","BTCUSD",1645245340904,0.09408021,40265.0,40261.0,0.00728154]
["bitfinex","BTCUSD",1645245342302,0.09408021,40265.0,40261.0,0.00756309]
["bitfinex","BTCUSD",1645245343305,0.09408021,40265.0,40261.0,0.00728154]
["bitfinex","BTCUSD",1645245343506,0.09408021,40265.0,40261.0,0.00756309]
["bitfinex","BTCUSD",1645245344544,0.133535,40266.0,40261.0,0.00756309]
["bitfinex","BTCUSD",1645245344545,0.0093,40266.0,40261.0,0.00728154]
["bitfinex","BTCUSD",1645245344744,0.0093,40266.0,40261.0,0.10756309]
["bitfinex","BTCUSD",1645245345046,0.1957,40277.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245345250,0.0098,40276.0,40270.0,0.0789]
["bitfinex","BTCUSD",1645245345443,0.1855,40283.0,40272.0,0.0789]
["bitfinex","BTCUSD",1645245345647,0.0098,40282.0,40273.0,0.0789]
["bitfinex","BTCUSD",1645245345843,0.0098,40282.0,40273.0,0.31706179]
["bitfinex","BTCUSD",1645245348193,0.0098,40282.0,40273.0,0.32206179]
["bitfinex","BTCUSD",1645245349392,0.0098,40282.0,40273.0,0.31706179]
["bitfinex","BTCUSD",1645245350193,0.0098,40282.0,40273.0,0.32206179]
["bitfinex","BTCUSD",1645245350398,0.066889,40282.0,40273.0,0.32206179]
["bitfinex","BTCUSD",1645245352046,0.066889,40282.0,40273.0,0.31706179]
["bitfinex","BTCUSD",1645245352246,0.066889,40282.0,40273.0,0.32006179]
["bitfinex","BTCUSD",1645245353247,0.066889,40282.0,40273.0,0.0819]
["bitfinex","BTCUSD",1645245353448,0.066889,40282.0,40273.0,0.0789]
["bitfinex","BTCUSD",1645245354247,0.066889,40282.0,40274.0,0.2455206]
["bitfinex","BTCUSD",1645245354448,0.066889,40282.0,40273.0,0.0789]
["bitfinex","BTCUSD",1645245355491,0.066889,40282.0,40273.0,0.29833989]
["bitfinex","BTCUSD",1645245356293,0.066889,40282.0,40273.0,0.30233989]
["bitfinex","BTCUSD",1645245356591,0.0048,40282.0,40273.0,0.30233989]
["bitfinex","BTCUSD",1645245357394,0.0048,40282.0,40273.0,0.29833989]
["bitfinex","BTCUSD",1645245358394,0.066889,40282.0,40273.0,0.0789]
["bitfinex","BTCUSD",1645245359249,0.0048,40282.0,40273.0,0.0789]
["bitfinex","BTCUSD",1645245359446,0.0048,40282.0,40276.0,0.23079525]
["bitfinex","BTCUSD",1645245359645,0.007358,40283.0,40276.0,0.23079525]
["bitfinex","BTCUSD",1645245360247,0.007358,40283.0,40276.0,0.23279525]
["bitfinex","BTCUSD",1645245360853,0.062089,40282.0,40276.0,0.23279525]
["bitfinex","BTCUSD",1645245361148,0.062089,40282.0,40276.0,0.002]
["bitfinex","BTCUSD",1645245361549,0.062089,40282.0,40273.0,0.0789]
["bitfinex","BTCUSD",1645245362147,0.062089,40282.0,40272.0,0.25736462]
["bitfinex","BTCUSD",1645245362349,0.062089,40282.0,40276.0,0.0789]
["bitfinex","BTCUSD",1645245362795,0.007358,40283.0,40276.0,0.0789]
["bitfinex","BTCUSD",1645245364398,0.069447,40283.0,40276.0,0.0789]
["bitfinex","BTCUSD",1645245366345,0.069447,40283.0,40276.0,0.0809]
["bitfinex","BTCUSD",1645245367148,0.069447,40283.0,40276.0,0.002]
["bitfinex","BTCUSD",1645245367545,0.069447,40283.0,40272.0,0.25736462]
["bitfinex","BTCUSD",1645245368146,0.062089,40283.0,40272.0,0.25736462]
["bitfinex","BTCUSD",1645245368348,0.124185,40285.0,40272.0,0.25736462]
["bitfinex","BTCUSD",1645245368349,0.009815,40279.0,40272.0,0.25736462]
["bitfinex","BTCUSD",1645245368552,0.062097,40278.0,40272.0,0.25736462]
["bitfinex","BTCUSD",1645245368748,0.062097,40278.0,40272.0,0.51933886]
["bitfinex","BTCUSD",1645245368948,0.062097,40278.0,40272.0,0.25736462]
["bitfinex","BTCUSD",1645245369748,0.062097,40278.0,40272.0,0.51933886]
["bitfinex","BTCUSD",1645245369997,0.009815,40279.0,40272.0,0.51933886]
["bitfinex","BTCUSD",1645245370397,0.005,40280.0,40273.0,0.26197424]
["bitfinex","BTCUSD",1645245370598,0.005,40280.0,40272.0,0.51933886]
["bitfinex","BTCUSD",1645245371205,0.005,40280.0,40273.0,0.3]
["bitfinex","BTCUSD",1645245372102,0.005,40280.0,40272.0,0.25736462]
["bitfinex","BTCUSD",1645245372103,0.008,40279.0,40272.0,0.25736462]
["bitfinex","BTCUSD",1645245373202,0.008,40279.0,40270.0,0.3]
["bitfinex","BTCUSD",1645245373404,0.23704745,40273.0,40269.0,0.31374051]
["bitfinex","BTCUSD",1645245373601,0.23704745,40273.0,40268.0,0.002]
["bitfinex","BTCUSD",1645245373853,0.19459133,40273.0,40268.0,0.002]
["bitfinex","BTCUSD",1645245374048,0.19459133,40273.0,40267.0,0.0789]
["bitfinex","BTCUSD",1645245374251,0.19459133,40273.0,40267.0,0.39264051]
["bitfinex","BTCUSD",1645245374448,0.19459133,40273.0,40267.0,0.0789]
["bitfinex","BTCUSD",1645245376250,0.19459133,40273.0,40268.0,0.2621685]
["bitfinex","BTCUSD",1645245377252,0.19459133,40273.0,40267.0,0.0819]
["bitfinex","BTCUSD",1645245377253,0.19459133,40273.0,40267.0,0.3440685]
["bitfinex","BTCUSD",1645245377507,0.01008,40269.0,40267.0,0.0819]
["bitfinex","BTCUSD",1645245377704,0.01008,40269.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245377905,0.121997,40269.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245378103,0.3,40268.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245378403,0.0498,40267.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245380404,0.0498,40267.0,40266.0,0.00636461]
["bitfinex","BTCUSD",1645245381651,0.0498,40267.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245382247,0.0498,40267.0,40266.0,0.00636461]
["bitfinex","BTCUSD",1645245382449,0.072197,40269.0,40266.0,0.00636461]
["bitfinex","BTCUSD",1645245383649,0.072197,40269.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245388298,0.072197,40269.0,40266.0,0.00536461]
["bitfinex","BTCUSD",1645245388500,0.00988,40267.0,40266.0,0.00536461]
["bitfinex","BTCUSD",1645245389554,0.3443,40267.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245389851,0.00988,40267.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245390652,0.3443,40267.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245391253,0.00988,40267.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245392157,0.05968,40267.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245392352,0.05968,40267.0,40266.0,0.00636461]
["bitfinex","BTCUSD",1645245393600,0.05968,40267.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245394001,0.0498,40267.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245394399,0.0498,40267.0,40266.0,0.00636461]
["bitfinex","BTCUSD",1645245394803,0.069475,40269.0,40266.0,0.00636461]
["bitfinex","BTCUSD",1645245395705,0.069475,40269.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245396354,0.0498,40268.0,40266.0,0.00636461]
["bitfinex","BTCUSD",1645245397550,0.0498,40268.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245397751,0.33442,40267.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245397953,0.0498,40268.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245398456,0.0498,40268.0,40266.0,0.00736461]
["bitfinex","BTCUSD",1645245399356,0.04968101,40268.0,40266.0,0.00736461]
["bitfinex","BTCUSD",1645245399654,0.33442,40267.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245399857,0.04968101,40268.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245400098,0.05468101,40268.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245400297,0.33442,40267.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245400898,0.05468101,40268.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245401099,0.341834,40267.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245401400,0.007414,40267.0,40266.0,0.00336461]
["bitfinex","BTCUSD",1645245401598,0.341834,40267.0,40261.0,0.00589824]
["bitfinex","BTCUSD",1645245401799,0.062121,40265.0,40261.0,0.00589824]
["bitfinex","BTCUSD",1645245402898,0.23597489,40263.0,40261.0,0.00589824]
["bitfinex","BTCUSD",1645245404849,0.17086415,40263.0,40261.0,0.00589824]
["bitfinex","BTCUSD",1645245406148,0.007358,40264.0,40261.0,0.00589824]
["bitfinex","BTCUSD",1645245406349,0.007358,40264.0,40261.0,0.00789824]
["bitfinex","BTCUSD",1645245407150,0.20226117,40264.0,40261.0,0.00789824]
["bitfinex","BTCUSD",1645245407795,0.20226117,40264.0,40261.0,0.00589824]
["bitfinex","BTCUSD",1645245410496,0.20226117,40264.0,40261.0,0.00789824]
["bitfinex","BTCUSD",1645245410698,0.30226117,40264.0,40261.0,0.00789824]
["bitfinex","BTCUSD",1645245411099,0.107358,40264.0,40261.0,0.00789824]
["bitfinex","BTCUSD",1645245411747,0.107358,40264.0,40261.0,0.00589824]
["bitfinex","BTCUSD",1645245412347,0.107358,40264.0,40261.0,0.00889824]
["bitfinex","BTCUSD",1645245412753,0.010077,40263.0,40261.0,0.00889824]
["bitfinex","BTCUSD",1645245413748,0.010077,40263.0,40261.0,0.00589824]
["bitfinex","BTCUSD",1645245414348,0.010077,40263.0,40261.0,0.00889824]
["bitfinex","BTCUSD",1645245415201,0.107358,40264.0,40261.0,0.00889824]
["bitfinex","BTCUSD",1645245415801,0.107358,40264.0,40261.0,0.00589824]
["bitfinex","BTCUSD",1645245416001,0.009603,40263.0,40261.0,0.00589824]
["bitfinex","BTCUSD",1645245418104,0.1,40264.0,40261.0,0.00589824]
["bitfinex","BTCUSD",1645245418105,0.01017,40262.0,40261.0,0.00589824]
["bitfinex","BTCUSD",1645245420753,0.31017,40262.0,40261.0,0.00589824]
["bitfinex","BTCUSD",1645245420957,0.00844519,40260.0,40259.0,0.00026472]
["bitfinex","BTCUSD",1645245421154,0.70288419,40260.0,40259.0,0.00026472]
["bitfinex","BTCUSD",1645245421352,0.70288419,40260.0,40257.0,0.0789]
["bitfinex","BTCUSD",1645245421554,0.010219,40258.0,40257.0,0.0789]
["bitfinex","BTCUSD",1645245421753,0.694439,40258.0,40257.0,0.0789]
["bitfinex","BTCUSD",1645245424397,0.694439,40258.0,40257.0,0.003]
["bitfinex","BTCUSD",1645245424603,0.7565778,40258.0,40257.0,0.003]
["bitfinex","BTCUSD",1645245425808,0.7565778,40258.0,40255.0,0.0002695]
["bitfinex","BTCUSD",1645245426004,0.344639,40256.0,40255.0,0.0002695]
["bitfinex","BTCUSD",1645245426254,0.880864,40256.0,40254.0,0.0002695]
["bitfinex","BTCUSD",1645245426449,0.63442,40255.0,40254.0,0.21035601]
["bitfinex","BTCUSD",1645245426648,0.68422,40255.0,40254.0,0.21035601]
["bitfinex","BTCUSD",1645245426849,0.38422,40255.0,40254.0,0.0002695]
["bitfinex","BTCUSD",1645245427049,0.38422,40255.0,40254.0,0.2103298]
["bitfinex","BTCUSD",1645245427250,0.38422,40255.0,40254.0,0.2100603]
["bitfinex","BTCUSD",1645245428049,0.0498,40255.0,40254.0,0.2100603]
["bitfinex","BTCUSD",1645245428249,0.38422,40255.0,40254.0,0.2100603]
["bitfinex","BTCUSD",1645245429651,0.38422,40255.0,40253.0,0.2100603]
["bitfinex","BTCUSD",1645245429853,0.344057,40254.0,40253.0,0.2100603]
["bitfinex","BTCUSD",1645245430102,0.0498,40255.0,40254.0,0.18552841]
["bitfinex","BTCUSD",1645245430300,0.68422,40255.0,40254.0,0.18552841]
["bitfinex","BTCUSD",1645245432502,0.69022,40255.0,40254.0,0.18552841]
["bitfinex","BTCUSD",1645245433759,0.68922,40255.0,40254.0,0.18552841]
["bitfinex","BTCUSD",1645245434450,0.69022,40255.0,40254.0,0.18552841]
["bitfinex","BTCUSD",1645245434853,0.79022,40255.0,40254.0,0.18552841]
["bitfinex","BTCUSD",1645245435055,1.79942,40255.0,40254.0,0.18552841]
["bitfinex","BTCUSD",1645245435254,1.49942,40255.0,40254.0,0.18552841]
["bitfinex","BTCUSD",1645245435854,1.49842,40255.0,40254.0,0.18552841]
["bitfinex","BTCUSD",1645245436657,1.15,40254.0,40251.0,0.01]
["bitfinex","BTCUSD",1645245436856,1.1092,40252.0,40251.0,0.01]
["bitfinex","BTCUSD",1645245437062,0.7592,40250.0,40241.0,0.01028594]
["bitfinex","BTCUSD",1645245437260,0.7592,40244.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245437502,0.68422,40243.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245437702,0.58726242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245437904,0.63706242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245438305,0.93706242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245439105,1.69626242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245439303,2.04626242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245440108,1.84626242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245440309,1.08706242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245441009,0.60264242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245441258,0.63706242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245441653,0.93706242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245441852,1.84626242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245442053,1.08706242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245442253,0.73706242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245443155,0.63706242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245444357,0.93706242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245444558,0.63706242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245444761,0.78706242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245445000,1.08706242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245445500,1.84626242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245446505,1.84726242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245447901,1.84626242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245450359,1.85126242,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645245450960,0.33442,40233.0,40231.0,0.01]
["bitfinex","BTCUSD",1645245451261,0.00863427,40234.0,40233.0,0.14860993]
["bitfinex","BTCUSD",1645245451459,0.39285427,40234.0,40233.0,0.14860993]
["bitfinex","BTCUSD",1645245452060,0.63634856,40234.0,40233.0,0.14860993]
["bitfinex","BTCUSD",1645245452702,0.05843427,40234.0,40233.0,0.14860993]
["bitfinex","BTCUSD",1645245452901,0.39285427,40234.0,40233.0,0.14860993]
["bitfinex","BTCUSD",1645245453704,0.05843427,40234.0,40233.0,0.14860993]
["bitfinex","BTCUSD",1645245454403,0.00863427,40234.0,40233.0,0.14860993]
["bitfinex","BTCUSD",1645245457249,0.34305427,40234.0,40233.0,0.14860993]
["bitfinex","BTCUSD",1645245459749,0.34305427,40234.0,40233.0,0.14360993]
["bitfinex","BTCUSD",1645245464854,0.00863427,40234.0,40233.0,0.14360993]
["bitfinex","BTCUSD",1645245465054,0.34305427,40234.0,40233.0,0.14360993]
["bitfinex","BTCUSD",1645245468597,0.00863427,40234.0,40233.0,0.14360993]
["bitfinex","BTCUSD",1645245468798,0.34305427,40234.0,40233.0,0.14360993]
["bitfinex","BTCUSD",1645245469199,0.00863427,40234.0,40233.0,0.14360993]
["bitfinex","BTCUSD",1645245469400,0.00863427,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245469803,0.00863427,40234.0,40233.0,0.54389639]
["bitfinex","BTCUSD",1645245470001,0.00863427,40234.0,40233.0,0.55167639]
["bitfinex","BTCUSD",1645245470200,0.00863427,40234.0,40233.0,0.26147639]
["bitfinex","BTCUSD",1645245470602,0.00863427,40234.0,40233.0,0.26418993]
["bitfinex","BTCUSD",1645245470802,0.00563427,40234.0,40233.0,0.26418993]
["bitfinex","BTCUSD",1645245471352,0.00563427,40234.0,40233.0,0.26447639]
["bitfinex","BTCUSD",1645245471554,0.00563427,40234.0,40233.0,0.26418993]
["bitfinex","BTCUSD",1645245471752,0.00563427,40234.0,40233.0,0.26118993]
["bitfinex","BTCUSD",1645245472154,0.00563427,40234.0,40233.0,0.56118993]
["bitfinex","BTCUSD",1645245472556,0.00563427,40234.0,40233.0,0.56518993]
["bitfinex","BTCUSD",1645245472958,0.00563427,40234.0,40233.0,0.56547639]
["bitfinex","BTCUSD",1645245473757,0.00563427,40234.0,40233.0,0.56518993]
["bitfinex","BTCUSD",1645245473959,0.00563427,40234.0,40233.0,0.56147639]
["bitfinex","BTCUSD",1645245474158,0.00563427,40234.0,40233.0,0.26147639]
["bitfinex","BTCUSD",1645245474361,0.00563427,40234.0,40233.0,0.25369639]
["bitfinex","BTCUSD",1645245474560,0.00563427,40234.0,40233.0,0.25340993]
["bitfinex","BTCUSD",1645245475002,0.00563427,40234.0,40233.0,0.25369639]
["bitfinex","BTCUSD",1645245475405,0.25987377,40234.0,40233.0,0.25369639]
["bitfinex","BTCUSD",1645245475600,0.00563427,40234.0,40233.0,0.25369639]
["bitfinex","BTCUSD",1645245476299,0.00563427,40234.0,40233.0,0.25340993]
["bitfinex","BTCUSD",1645245476498,0.00563427,40234.0,40233.0,0.25369639]
["bitfinex","BTCUSD",1645245476700,0.19923536,40234.0,40233.0,0.25669639]
["bitfinex","BTCUSD",1645245477606,0.19923536,40234.0,40233.0,0.25640993]
["bitfinex","BTCUSD",1645245477800,0.19923536,40234.0,40233.0,0.25369639]
["bitfinex","BTCUSD",1645245479655,0.19923536,40234.0,40233.0,0.24389639]
["bitfinex","BTCUSD",1645245479855,0.19923536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245480756,0.19923536,40234.0,40233.0,0.14689639]
["bitfinex","BTCUSD",1645245481756,0.29923536,40234.0,40233.0,0.14689639]
["bitfinex","BTCUSD",1645245481955,0.29923536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245484003,0.29923536,40234.0,40233.0,0.14360993]
["bitfinex","BTCUSD",1645245484206,0.29923536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245486653,0.29923536,40234.0,40233.0,0.14589639]
["bitfinex","BTCUSD",1645245487859,0.29923536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245488055,0.29923536,40234.0,40233.0,0.14360993]
["bitfinex","BTCUSD",1645245488456,0.29923536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245488654,0.29923536,40234.0,40233.0,0.14589639]
["bitfinex","BTCUSD",1645245490005,0.29923536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245490607,0.29923536,40234.0,40233.0,0.14589639]
["bitfinex","BTCUSD",1645245492108,0.29878536,40234.0,40233.0,0.14589639]
["bitfinex","BTCUSD",1645245492508,0.29878536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245494754,0.29878536,40234.0,40233.0,0.14589639]
["bitfinex","BTCUSD",1645245495956,0.29878536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245496959,0.63320536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245498704,0.63320536,40234.0,40233.0,0.14589639]
["bitfinex","BTCUSD",1645245499106,0.29878536,40234.0,40233.0,0.14589639]
["bitfinex","BTCUSD",1645245499907,0.29878536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245500106,0.29878536,40234.0,40233.0,0.14360993]
["bitfinex","BTCUSD",1645245500309,0.29878536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245502063,0.63320536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245502666,0.29878536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245505602,0.63320536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245506607,0.29878536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245506807,0.63320536,40234.0,40233.0,0.14589639]
["bitfinex","BTCUSD",1645245507008,0.29878536,40234.0,40233.0,0.14589639]
["bitfinex","BTCUSD",1645245507809,0.30378536,40234.0,40233.0,0.14589639]
["bitfinex","BTCUSD",1645245508008,0.30378536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245508857,0.30378536,40234.0,40233.0,0.14589639]
["bitfinex","BTCUSD",1645245508858,0.63820536,40234.0,40233.0,0.14589639]
["bitfinex","BTCUSD",1645245509057,0.30378536,40234.0,40233.0,0.14589639]
["bitfinex","BTCUSD",1645245509755,0.30378536,40234.0,40233.0,0.14560993]
["bitfinex","BTCUSD",1645245509956,0.30378536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245510155,0.63820536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245510758,0.63820536,40234.0,40233.0,0.14589639]
["bitfinex","BTCUSD",1645245511157,0.30378536,40234.0,40233.0,0.14589639]
["bitfinex","BTCUSD",1645245511958,0.30378536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245512811,0.63820536,40234.0,40233.0,0.14589639]
["bitfinex","BTCUSD",1645245513614,0.63820536,40234.0,40233.0,0.14560993]
["bitfinex","BTCUSD",1645245513810,0.63820536,40234.0,40233.0,0.14589639]
["bitfinex","BTCUSD",1645245514012,0.30378536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245514211,0.63820536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245514411,0.30378536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245514812,0.30378536,40234.0,40233.0,0.14360993]
["bitfinex","BTCUSD",1645245515012,0.30378536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245516859,0.30378536,40234.0,40233.0,0.14589639]
["bitfinex","BTCUSD",1645245517460,0.63820536,40234.0,40233.0,0.14589639]
["bitfinex","BTCUSD",1645245517858,0.30378536,40234.0,40233.0,0.14589639]
["bitfinex","BTCUSD",1645245518059,0.30378536,40234.0,40233.0,0.14389639]
["bitfinex","BTCUSD",1645245518659,0.30378536,40234.0,40233.0,0.14360993]
["bitfinex","BTCUSD",1645245518864,0.30378536,40234.0,40233.0,0.14560993]
["bitfinex","BTCUSD",1645245518865,0.63820536,40234.0,40233.0,0.14560993]
["bitfinex","BTCUSD",1645245519062,0.30378536,40234.0,40233.0,0.04560993]
["bitfinex","BTCUSD",1645245520108,0.60378536,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245521111,0.63820536,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245521309,0.30378536,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245521709,0.60378536,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245522611,0.81457122,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245522812,0.91457122,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245523610,0.70378536,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245523859,0.91473991,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245524259,1.24915991,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245524458,0.70378536,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245524858,0.40578536,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245525057,0.74020536,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245525259,0.98758969,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245525661,1.25063083,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245526060,1.0012465,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245526261,0.98553719,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245526462,0.91480782,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245526664,0.66747599,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245526863,1.00389599,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245527061,0.66947599,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245527262,1.00389599,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245527508,0.66947599,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245527708,1.00389599,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245527909,1.42867599,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245528108,1.76309599,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245528508,1.42867599,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245528708,1.42667599,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245528909,1.42667599,40234.0,40233.0,0.04460993]
["bitfinex","BTCUSD",1645245529711,1.49740536,40234.0,40233.0,0.04460993]
["bitfinex","BTCUSD",1645245529910,1.54720536,40234.0,40233.0,0.04460993]
["bitfinex","BTCUSD",1645245530112,1.54720536,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245531262,1.86285472,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245531458,1.54720536,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245531658,1.81085784,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245531864,1.54720536,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245533060,1.8108592,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245536507,1.8608592,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245536708,1.9108592,40234.0,40233.0,0.04360993]
["bitfinex","BTCUSD",1645245538511,1.9108592,40234.0,40231.0,0.01028123]
["bitfinex","BTCUSD",1645245538778,1.09362,40232.0,40231.0,0.01028123]
["bitfinex","BTCUSD",1645245538967,1.14342,40232.0,40231.0,0.01028123]
["bitfinex","BTCUSD",1645245539167,1.24342,40232.0,40231.0,0.01]
["bitfinex","BTCUSD",1645245540168,1.29342,40232.0,40231.0,0.01]
["bitfinex","BTCUSD",1645245540771,1.61106936,40232.0,40231.0,0.01]
["bitfinex","BTCUSD",1645245542171,0.12437575,40229.0,40219.0,0.02748033]
["bitfinex","BTCUSD",1645245542374,0.2109393,40227.0,40213.0,0.26332324]
["bitfinex","BTCUSD",1645245542608,0.0498,40226.0,40213.0,0.26332324]
["bitfinex","BTCUSD",1645245542907,0.0498,40226.0,40218.0,0.00028133]
["bitfinex","BTCUSD",1645245543310,0.24486975,40220.0,40218.0,0.00028133]
["bitfinex","BTCUSD",1645245543508,0.24486975,40220.0,40218.0,0.10018133]
["bitfinex","BTCUSD",1645245543910,0.24486975,40220.0,40213.0,0.19637441]
["bitfinex","BTCUSD",1645245544109,0.24486975,40220.0,40218.0,0.0999]
["bitfinex","BTCUSD",1645245544508,0.24486975,40220.0,40217.0,0.00028133]
["bitfinex","BTCUSD",1645245544913,0.24486975,40220.0,40218.0,0.0999]
["bitfinex","BTCUSD",1645245546356,0.33442,40219.0,40218.0,0.0999]
["bitfinex","BTCUSD",1645245546755,0.24486975,40220.0,40218.0,0.0999]
["bitfinex","BTCUSD",1645245547559,0.33442,40219.0,40218.0,0.0999]
["bitfinex","BTCUSD",1645245547957,0.24486975,40220.0,40218.0,0.0999]
["bitfinex","BTCUSD",1645245548155,0.24486975,40220.0,40217.0,0.00028122]
["bitfinex","BTCUSD",1645245548755,0.24486975,40220.0,40218.0,0.0999]
["bitfinex","BTCUSD",1645245548956,0.24486975,40220.0,40216.0,0.00028122]
["bitfinex","BTCUSD",1645245550012,0.24486975,40220.0,40215.0,0.0999]
["bitfinex","BTCUSD",1645245550217,0.24486975,40220.0,40216.0,0.0002629]
["bitfinex","BTCUSD",1645245550413,0.1,40218.0,40216.0,0.0002629]
["bitfinex","BTCUSD",1645245550713,0.1,40218.0,40216.0,0.1001629]
["bitfinex","BTCUSD",1645245551112,0.1,40218.0,40216.0,0.0999]
["bitfinex","BTCUSD",1645245551513,0.08656388,40218.0,40216.0,0.0999]
["bitfinex","BTCUSD",1645245556360,0.33442,40217.0,40216.0,0.0999]
["bitfinex","BTCUSD",1645245556559,0.08656388,40218.0,40216.0,0.0999]
["bitfinex","BTCUSD",1645245556759,0.33442,40217.0,40216.0,0.0999]
["bitfinex","BTCUSD",1645245556960,0.08656388,40218.0,40216.0,0.0999]
["bitfinex","BTCUSD",1645245557160,0.08656388,40218.0,40215.0,0.0999]
["bitfinex","BTCUSD",1645245557161,0.33442,40217.0,40215.0,0.0999]
["bitfinex","BTCUSD",1645245557362,0.062198,40217.0,40215.0,0.0999]
["bitfinex","BTCUSD",1645245559206,0.08656388,40218.0,40215.0,0.0999]
["bitfinex","BTCUSD",1645245559407,0.08656388,40218.0,40215.0,0.0498]
["bitfinex","BTCUSD",1645245559611,0.08656388,40218.0,40215.0,0.1498]
["bitfinex","BTCUSD",1645245559807,0.08656388,40218.0,40216.0,0.21393516]
["bitfinex","BTCUSD",1645245560008,0.04095809,40218.0,40217.0,0.0498]
["bitfinex","BTCUSD",1645245562961,0.04095809,40218.0,40217.0,0.0518]
["bitfinex","BTCUSD",1645245564167,0.010219,40232.0,40218.0,1.15]
["bitfinex","BTCUSD",1645245564364,0.105,40234.0,40223.0,0.1]
["bitfinex","BTCUSD",1645245564564,0.105,40234.0,40224.0,0.3098]
["bitfinex","BTCUSD",1645245564763,0.105,40234.0,40225.0,0.0498]
["bitfinex","BTCUSD",1645245565013,0.105,40234.0,40230.0,0.23200855]
["bitfinex","BTCUSD",1645245565213,0.105,40234.0,40232.0,2.62535364]
["bitfinex","BTCUSD",1645245565416,0.105,40234.0,40233.0,0.3]
["bitfinex","BTCUSD",1645245565615,0.105,40234.0,40233.0,0.49604]
["bitfinex","BTCUSD",1645245565814,0.105,40234.0,40233.0,0.19604]
["bitfinex","BTCUSD",1645245566018,0.105,40234.0,40233.0,0.09604]
["bitfinex","BTCUSD",1645245566413,0.105,40234.0,40233.0,0.39604]
["bitfinex","BTCUSD",1645245566616,0.105,40234.0,40233.0,0.09604]
["bitfinex","BTCUSD",1645245566814,0.105,40234.0,40233.0,0.1]
["bitfinex","BTCUSD",1645245567015,0.105,40234.0,40232.0,2.72525364]
["bitfinex","BTCUSD",1645245567414,0.105,40234.0,40233.0,0.3]
["bitfinex","BTCUSD",1645245568015,0.105,40234.0,40232.0,2.72525364]
["bitfinex","BTCUSD",1645245568769,0.105,40234.0,40232.0,2.62525364]
["bitfinex","BTCUSD",1645245569165,0.105,40234.0,40233.0,0.3]
["bitfinex","BTCUSD",1645245569564,0.105,40234.0,40232.0,2.65255364]
["bitfinex","BTCUSD",1645245570065,0.105,40234.0,40232.0,2.62525364]
["bitfinex","BTCUSD",1645245570265,0.105,40234.0,40232.0,2.65255364]
["bitfinex","BTCUSD",1645245572068,0.105,40234.0,40232.0,2.08970171]
["bitfinex","BTCUSD",1645245577457,0.105,40234.0,40232.0,0.0999]
["bitfinex","BTCUSD",1645245577859,0.33442,40233.0,40232.0,0.0999]
["bitfinex","BTCUSD",1645245578060,0.105,40234.0,40232.0,0.0999]
["bitfinex","BTCUSD",1645245578260,0.33442,40233.0,40232.0,0.0999]
["bitfinex","BTCUSD",1645245578661,0.33202017,40234.0,40232.0,0.0999]
["bitfinex","BTCUSD",1645245578863,0.33442,40233.0,40232.0,0.0999]
["bitfinex","BTCUSD",1645245579461,0.33202017,40234.0,40232.0,0.0999]
["bitfinex","BTCUSD",1645245580915,0.33302017,40234.0,40232.0,0.0999]
["bitfinex","BTCUSD",1645245582315,0.33202017,40234.0,40232.0,0.0999]
["bitfinex","BTCUSD",1645245582616,0.062175,40232.0,40231.0,0.00025287]
["bitfinex","BTCUSD",1645245583616,0.062175,40232.0,40227.0,0.001]
["bitfinex","BTCUSD",1645245583860,0.062175,40232.0,40229.0,0.00025287]
["bitfinex","BTCUSD",1645245584859,0.062175,40232.0,40224.0,0.0098]
["bitfinex","BTCUSD",1645245585060,0.010219,40231.0,40228.0,0.00025057]
["bitfinex","BTCUSD",1645245585260,0.19114157,40230.0,40228.0,0.00025057]
["bitfinex","BTCUSD",1645245586060,0.19114157,40230.0,40224.0,0.0118]
["bitfinex","BTCUSD",1645245586261,0.19114157,40230.0,40227.0,0.00025058]
["bitfinex","BTCUSD",1645245587261,0.19114157,40230.0,40225.0,0.0999]
["bitfinex","BTCUSD",1645245587508,0.19114157,40230.0,40226.0,0.00025058]
["bitfinex","BTCUSD",1645245587709,0.25331857,40230.0,40226.0,0.00025058]
["bitfinex","BTCUSD",1645245587910,0.010219,40229.0,40226.0,0.00025058]
["bitfinex","BTCUSD",1645245588510,0.25331857,40230.0,40225.0,0.0999]
["bitfinex","BTCUSD",1645245588709,0.25331857,40230.0,40225.0,0.10015099]
["bitfinex","BTCUSD",1645245589110,0.25331857,40230.0,40226.0,0.002]
["bitfinex","BTCUSD",1645245589914,0.010219,40229.0,40226.0,0.00225099]
["bitfinex","BTCUSD",1645245590516,0.010219,40229.0,40226.0,0.00025099]
["bitfinex","BTCUSD",1645245590916,0.25331857,40230.0,40226.0,0.003]
["bitfinex","BTCUSD",1645245591569,0.19114157,40230.0,40226.0,0.003]
["bitfinex","BTCUSD",1645245592169,0.006131,40232.0,40226.0,0.00025092]
["bitfinex","BTCUSD",1645245592369,0.006131,40233.0,40226.0,0.00025092]
["bitfinex","BTCUSD",1645245593168,0.21820871,40232.0,40226.0,0.002]
["bitfinex","BTCUSD",1645245593370,0.22566071,40232.0,40227.0,0.00025091]
["bitfinex","BTCUSD",1645245594368,0.22566071,40232.0,40226.0,0.002]
["bitfinex","BTCUSD",1645245594573,0.22566071,40232.0,40227.0,0.00025091]
["bitfinex","BTCUSD",1645245595209,0.015219,40231.0,40227.0,0.00025091]
["bitfinex","BTCUSD",1645245595711,0.015219,40231.0,40226.0,0.002]
["bitfinex","BTCUSD",1645245595909,0.005,40231.0,40227.0,0.00027674]
["bitfinex","BTCUSD",1645245596509,0.005,40231.0,40227.0,0.00016619]
["bitfinex","BTCUSD",1645245596710,0.012541,40231.0,40227.0,0.00016619]
["bitfinex","BTCUSD",1645245596909,0.005,40231.0,40226.0,0.002]
["bitfinex","BTCUSD",1645245597115,0.005,40231.0,40227.0,0.002]
["bitfinex","BTCUSD",1645245598311,0.005,40231.0,40225.0,0.0999]
["bitfinex","BTCUSD",1645245598764,0.012908,40231.0,40225.0,0.0999]
["bitfinex","BTCUSD",1645245599361,0.005,40231.0,40225.0,0.0999]
["bitfinex","BTCUSD",1645245599560,0.005,40231.0,40225.0,0.1001812]
["bitfinex","BTCUSD",1645245599766,0.005,40231.0,40226.0,0.3]
["bitfinex","BTCUSD",1645245599965,0.005,40231.0,40230.0,0.0999]
["bitfinex","BTCUSD",1645245600164,0.005,40231.0,40230.0,0.3999]
["bitfinex","BTCUSD",1645245600363,0.005,40231.0,40230.0,0.0999]
["bitfinex","BTCUSD",1645245600963,0.015219,40231.0,40230.0,0.0999]
["bitfinex","BTCUSD",1645245602365,0.015219,40231.0,40222.0,0.21160176]
["bitfinex","BTCUSD",1645245602609,0.010219,40230.0,40225.0,0.0999]
["bitfinex","BTCUSD",1645245603010,0.010219,40230.0,40226.0,0.0999]
["bitfinex","BTCUSD",1645245603611,0.006507,40230.0,40226.0,0.0999]
["bitfinex","BTCUSD",1645245605216,0.010219,40229.0,40226.0,0.0999]
["bitfinex","BTCUSD",1645245606017,0.010219,40228.0,40226.0,0.0999]
["bitfinex","BTCUSD",1645245606271,0.006131,40230.0,40226.0,0.0999]
["bitfinex","BTCUSD",1645245607067,0.006131,40230.0,40226.0,0.1019]
["bitfinex","BTCUSD",1645245608368,0.006131,40230.0,40226.0,0.0999]
["bitfinex","BTCUSD",1645245608967,0.006131,40230.0,40226.0,0.1019]
["bitfinex","BTCUSD",1645245609769,0.005,40231.0,40226.0,0.1019]
["bitfinex","BTCUSD",1645245610041,0.005,40231.0,40226.0,0.002]
["bitfinex","BTCUSD",1645245610241,0.005,40231.0,40230.0,0.0999]
["bitfinex","BTCUSD",1645245611139,0.005,40231.0,40230.0,0.1019]
["bitfinex","BTCUSD",1645245612339,0.005,40231.0,40230.0,0.0999]
["bitfinex","BTCUSD",1645245613041,0.005,40231.0,40230.0,0.1019]
["bitfinex","BTCUSD",1645245614369,0.005,40231.0,40230.0,0.0999]
["bitfinex","BTCUSD",1645245615166,0.005,40231.0,40225.0,0.26532324]
["bitfinex","BTCUSD",1645245615765,0.005,40231.0,40227.0,0.0999]
["bitfinex","BTCUSD",1645245615966,0.005,40231.0,40225.0,0.26532324]
["bitfinex","BTCUSD",1645245616368,0.005,40231.0,40225.0,0.26332324]
["bitfinex","BTCUSD",1645245616767,0.011869,40231.0,40224.0,0.27280837]
["bitfinex","BTCUSD",1645245616967,0.011869,40231.0,40225.0,0.002]
["bitfinex","BTCUSD",1645245618019,0.2148965,40229.0,40225.0,0.002]
["bitfinex","BTCUSD",1645245618215,0.2219345,40229.0,40225.0,0.002]
["bitfinex","BTCUSD",1645245618415,0.2219345,40229.0,40224.0,0.00948513]
["bitfinex","BTCUSD",1645245618615,0.2219345,40229.0,40224.0,0.27280837]
["bitfinex","BTCUSD",1645245618814,0.2219345,40229.0,40224.0,0.00948513]
["bitfinex","BTCUSD",1645245619014,0.2219345,40229.0,40224.0,0.01148513]
["bitfinex","BTCUSD",1645245620413,0.2219345,40229.0,40224.0,0.00948513]
["bitfinex","BTCUSD",1645245621015,0.2219345,40229.0,40225.0,0.0999]
["bitfinex","BTCUSD",1645245622464,0.2219345,40229.0,40224.0,0.00948513]
["bitfinex","BTCUSD",1645245622666,0.2219345,40229.0,40227.0,0.0999]
["bitfinex","BTCUSD",1645245623970,0.2148965,40229.0,40227.0,0.0999]
["bitfinex","BTCUSD",1645245625614,0.006131,40230.0,40227.0,0.0999]
["bitfinex","BTCUSD",1645245625818,0.011869,40231.0,40227.0,0.0999]
["bitfinex","BTCUSD",1645245627616,0.005,40231.0,40228.0,0.21048746]
["bitfinex","BTCUSD",1645245628015,0.005,40231.0,40229.0,0.0999]
["bitfinex","BTCUSD",1645245628616,0.005,40231.0,40230.0,0.0999]
["bitfinex","BTCUSD",1645245630669,0.011351,40231.0,40230.0,0.0999]
["bitfinex","BTCUSD",1645245631072,0.011351,40231.0,40230.0,0.1019]
["bitfinex","BTCUSD",1645245632371,0.08563208,40228.0,40224.0,0.27280837]
["bitfinex","BTCUSD",1645245632611,0.08563208,40228.0,40226.0,0.2104495]
["bitfinex","BTCUSD",1645245633413,0.08563208,40228.0,40226.0,0.3103495]
["bitfinex","BTCUSD",1645245634613,0.08555151,40228.0,40226.0,0.3103495]
["bitfinex","BTCUSD",1645245635114,0.08555151,40228.0,40227.0,0.2104495]
["bitfinex","BTCUSD",1645245635722,0.08555151,40228.0,40226.0,0.3103495]
["bitfinex","BTCUSD",1645245636960,0.08055151,40228.0,40226.0,0.3103495]
["bitfinex","BTCUSD",1645245639162,0.08055151,40228.0,40226.0,0.3123495]
["bitfinex","BTCUSD",1645245639763,0.08055151,40228.0,40226.0,0.2124495]
["bitfinex","BTCUSD",1645245640413,0.08055151,40228.0,40226.0,0.2104495]
["bitfinex","BTCUSD",1645245641114,0.08055151,40228.0,40226.0,0.2124495]
["bitfinex","BTCUSD",1645245641320,0.08055151,40228.0,40226.0,0.3123495]
["bitfinex","BTCUSD",1645245642315,0.08055151,40228.0,40227.0,0.2104495]
["bitfinex","BTCUSD",1645245643115,0.08055151,40228.0,40227.0,0.2124495]
["bitfinex","BTCUSD",1645245644561,0.08055151,40228.0,40227.0,0.2104495]
["bitfinex","BTCUSD",1645245646862,0.08055151,40228.0,40226.0,0.0999]
["bitfinex","BTCUSD",1645245648116,0.08055151,40228.0,40226.0,0.31036067]
["bitfinex","BTCUSD",1645245648517,0.08055151,40228.0,40227.0,0.21046067]
["bitfinex","BTCUSD",1645245649121,0.08055151,40228.0,40227.0,0.21246067]
["bitfinex","BTCUSD",1645245650421,0.08055151,40228.0,40227.0,0.21046067]
["bitfinex","BTCUSD",1645245653666,0.08055151,40228.0,40227.0,0.20546067]
["bitfinex","BTCUSD",1645245657317,0.08055151,40228.0,40227.0,0.20846067]
["bitfinex","BTCUSD",1645245658416,0.08055151,40228.0,40227.0,0.20546067]
["bitfinex","BTCUSD",1645245660069,0.08055151,40228.0,40226.0,0.0999]
["bitfinex","BTCUSD",1645245660266,0.08055151,40228.0,40226.0,0.36322324]
["bitfinex","BTCUSD",1645245660468,0.08055151,40228.0,40226.0,0.26332324]
["bitfinex","BTCUSD",1645245660667,0.08055151,40228.0,40226.0,0.36322324]
["bitfinex","BTCUSD",1645245660873,0.08055151,40228.0,40226.0,0.0999]
["bitfinex","BTCUSD",1645245661272,0.08055151,40228.0,40226.0,0.36322324]
["bitfinex","BTCUSD",1645245662271,0.08055151,40228.0,40226.0,0.0999]
["bitfinex","BTCUSD",1645245662511,0.09155087,40225.0,40224.0,0.27252324]
["bitfinex","BTCUSD",1645245662712,0.09155087,40225.0,40224.0,0.0092]
["bitfinex","BTCUSD",1645245662916,0.09155087,40225.0,40224.0,0.37220703]
["bitfinex","BTCUSD",1645245663515,0.09155087,40225.0,40224.0,0.27230703]
["bitfinex","BTCUSD",1645245663913,0.09155087,40225.0,40224.0,0.37220703]
["bitfinex","BTCUSD",1645245664816,0.09155087,40225.0,40224.0,0.27230703]
["bitfinex","BTCUSD",1645245665013,0.09155087,40225.0,40224.0,0.67220703]
["bitfinex","BTCUSD",1645245667270,0.09155087,40225.0,40224.0,0.4121]
["bitfinex","BTCUSD",1645245667473,0.09155087,40225.0,40224.0,0.1121]
["bitfinex","BTCUSD",1645245667872,0.09155087,40225.0,40224.0,0.37520092]
["bitfinex","BTCUSD",1645245668473,0.09155087,40225.0,40224.0,0.37220092]
["bitfinex","BTCUSD",1645245669371,0.09155087,40225.0,40224.0,0.37520092]
["bitfinex","BTCUSD",1645245669573,0.09155087,40225.0,40224.0,0.67520092]
["bitfinex","BTCUSD",1645245669773,0.09155087,40225.0,40224.0,0.72584051]
["bitfinex","BTCUSD",1645245670221,0.09155087,40225.0,40224.0,0.62594051]
["bitfinex","BTCUSD",1645245670419,0.09155087,40225.0,40224.0,0.72584051]
["bitfinex","BTCUSD",1645245670620,0.09155087,40225.0,40224.0,0.72284051]
["bitfinex","BTCUSD",1645245672424,0.09155087,40225.0,40224.0,0.4091]
["bitfinex","BTCUSD",1645245673222,0.09155087,40225.0,40224.0,0.1121]
["bitfinex","BTCUSD",1645245674271,0.09155087,40225.0,40224.0,0.4121]
["bitfinex","BTCUSD",1645245675170,0.09155087,40225.0,40224.0,0.1091]
["bitfinex","BTCUSD",1645245675570,0.09155087,40225.0,40224.0,0.32294051]
["bitfinex","BTCUSD",1645245675767,0.09155087,40225.0,40224.0,0.0092]
["bitfinex","BTCUSD",1645245676266,0.09155087,40225.0,40224.0,0.0999]
["bitfinex","BTCUSD",1645245677067,0.09155087,40225.0,40223.0,0.31402564]
["bitfinex","BTCUSD",1645245677367,0.09155087,40225.0,40224.0,0.003]
["bitfinex","BTCUSD",1645245677615,0.09155087,40225.0,40224.0,0.1029]
["bitfinex","BTCUSD",1645245678014,0.09155087,40225.0,40224.0,0.41860901]
["bitfinex","BTCUSD",1645245678616,0.09155087,40225.0,40224.0,0.41560901]
["bitfinex","BTCUSD",1645245679018,0.09155087,40225.0,40224.0,0.0999]
["bitfinex","BTCUSD",1645245679218,0.09155087,40225.0,40224.0,0.71960901]
["bitfinex","BTCUSD",1645245679418,0.09155087,40225.0,40224.0,0.61970901]
["bitfinex","BTCUSD",1645245679619,0.09155087,40225.0,40224.0,0.366158]
["bitfinex","BTCUSD",1645245680421,0.09155087,40225.0,40224.0,0.362158]
["bitfinex","BTCUSD",1645245681282,0.09155087,40225.0,40224.0,0.365158]
["bitfinex","BTCUSD",1645245681468,0.09155087,40225.0,40224.0,0.68080077]
["bitfinex","BTCUSD",1645245682469,0.09155087,40225.0,40224.0,0.67780077]
["bitfinex","BTCUSD",1645245683670,0.09655087,40225.0,40224.0,0.67780077]
["bitfinex","BTCUSD",1645245684569,0.09655087,40225.0,40224.0,0.362158]
["bitfinex","BTCUSD",1645245684769,0.09655087,40225.0,40224.0,0.67780077]
["bitfinex","BTCUSD",1645245685018,0.09655087,40225.0,40224.0,0.37780077]
["bitfinex","BTCUSD",1645245685219,0.09655087,40225.0,40224.0,0.41554277]
["bitfinex","BTCUSD",1645245686019,0.09655087,40225.0,40224.0,0.0999]
["bitfinex","BTCUSD",1645245687519,0.09643876,40225.0,40224.0,0.0999]
["bitfinex","BTCUSD",1645245691071,0.09643876,40225.0,40224.0,0.71554277]
["bitfinex","BTCUSD",1645245691272,0.09643876,40225.0,40224.0,0.4029]
["bitfinex","BTCUSD",1645245692517,0.09643876,40225.0,40224.0,0.71554277]
["bitfinex","BTCUSD",1645245693019,0.09643876,40225.0,40224.0,0.3999]
["bitfinex","BTCUSD",1645245696270,0.09643876,40225.0,40224.0,0.0999]
["bitfinex","BTCUSD",1645245700924,0.09643876,40225.0,40224.0,0.0949]
["bitfinex","BTCUSD",1645245701331,0.09643876,40225.0,40224.0,0.0948]
["bitfinex","BTCUSD",1645245701726,0.09643876,40225.0,40224.0,0.0947]
["bitfinex","BTCUSD",1645245702526,0.09643876,40225.0,40224.0,0.35774076]
["bitfinex","BTCUSD",1645245704070,0.09643876,40225.0,40224.0,0.0947]
["bitfinex","BTCUSD",1645245704272,0.09643876,40225.0,40224.0,0.3577402]
["bitfinex","BTCUSD",1645245706277,0.09643876,40225.0,40224.0,0.0947]
["bitfinex","BTCUSD",1645245706875,0.09643876,40225.0,40224.0,0.35773258]
["bitfinex","BTCUSD",1645245707074,0.09643876,40225.0,40224.0,0.0947]
["bitfinex","BTCUSD",1645245707276,0.09643876,40225.0,40224.0,0.0897]
["bitfinex","BTCUSD",1645245707544,0.09643876,40225.0,40222.0,1.02074779]
["bitfinex","BTCUSD",1645245707744,0.09643876,40225.0,40224.0,0.0897]
["bitfinex","BTCUSD",1645245708148,0.09643876,40225.0,40224.0,0.35273607]
["bitfinex","BTCUSD",1645245708548,0.09643876,40225.0,40223.0,0.19240031]
["bitfinex","BTCUSD",1645245708747,0.09643876,40225.0,40224.0,0.35273127]
["bitfinex","BTCUSD",1645245709348,0.09643876,40225.0,40224.0,0.0897]
["bitfinex","BTCUSD",1645245709548,0.09643876,40225.0,40224.0,0.35273546]
["bitfinex","BTCUSD",1645245709947,0.09643876,40225.0,40224.0,0.26303546]
["bitfinex","BTCUSD",1645245710148,0.09643876,40225.0,40224.0,0.35273546]
["bitfinex","BTCUSD",1645245710348,0.09643876,40225.0,40224.0,0.35273915]
["bitfinex","BTCUSD",1645245710552,0.09643876,40225.0,40224.0,0.0897]
["bitfinex","BTCUSD",1645245713379,0.09643876,40225.0,40224.0,0.0927]
["bitfinex","BTCUSD",1645245714781,0.09643876,40225.0,40224.0,0.0897]
["bitfinex","BTCUSD",1645245715421,0.09643876,40225.0,40224.0,0.0927]
["bitfinex","BTCUSD",1645245716623,0.09643876,40225.0,40224.0,0.0897]
["bitfinex","BTCUSD",1645245716828,0.07143876,40225.0,40224.0,0.0897]
["bitfinex","BTCUSD",1645245717725,0.07143876,40225.0,40223.0,0.31564825]
["bitfinex","BTCUSD",1645245717924,0.07143876,40225.0,40224.0,0.0897]
["bitfinex","BTCUSD",1645245718783,0.07143876,40225.0,40223.0,0.31564825]
["bitfinex","BTCUSD",1645245718978,0.07143876,40225.0,40224.0,0.0897]
["bitfinex","BTCUSD",1645245719178,0.07143876,40225.0,40224.0,0.35275253]
["bitfinex","BTCUSD",1645245720178,0.08165776,40225.0,40224.0,0.35275253]
["bitfinex","BTCUSD",1645245720380,0.07143876,40225.0,40224.0,0.35275253]
["bitfinex","BTCUSD",1645245721578,0.07143876,40225.0,40224.0,0.35575253]
["bitfinex","BTCUSD",1645245722279,0.07143876,40225.0,40224.0,0.0927]
["bitfinex","BTCUSD",1645245722526,0.07143876,40225.0,40224.0,0.35575253]
["bitfinex","BTCUSD",1645245722724,0.07143876,40225.0,40224.0,0.35275253]
["bitfinex","BTCUSD",1645245722924,0.07143876,40225.0,40224.0,0.26305253]
["bitfinex","BTCUSD",1645245723123,0.07143876,40225.0,40223.0,0.26305253]
["bitfinex","BTCUSD",1645245723325,0.07143876,40225.0,40224.0,0.35275253]
["bitfinex","BTCUSD",1645245723525,0.07823976,40225.0,40224.0,0.35275253]
["bitfinex","BTCUSD",1645245723726,0.07143876,40225.0,40224.0,0.26305253]
["bitfinex","BTCUSD",1645245723925,0.07143876,40225.0,40224.0,0.35275253]
["bitfinex","BTCUSD",1645245724930,0.07143876,40225.0,40224.0,0.0897]
["bitfinex","BTCUSD",1645245726772,0.07143876,40225.0,40223.0,0.31564825]
["bitfinex","BTCUSD",1645245726972,0.07143876,40225.0,40224.0,0.0897]
["bitfinex","BTCUSD",1645245727573,0.07143876,40225.0,40224.0,0.0927]
["bitfinex","BTCUSD",1645245727773,0.07143876,40225.0,40224.0,0.40834825]
["bitfinex","BTCUSD",1645245728075,0.07143876,40225.0,40224.0,0.31864825]
["bitfinex","BTCUSD",1645245728672,0.07143876,40225.0,40224.0,0.40834825]
["bitfinex","BTCUSD",1645245728873,0.07143876,40225.0,40224.0,0.40534825]
["bitfinex","BTCUSD",1645245729572,0.07143876,40225.0,40224.0,0.40834825]
["bitfinex","BTCUSD",1645245730020,0.07143876,40225.0,40224.0,0.0927]
["bitfinex","BTCUSD",1645245730421,0.07143876,40225.0,40224.0,0.31864825]
["bitfinex","BTCUSD",1645245730620,0.07143876,40225.0,40224.0,0.0927]
["bitfinex","BTCUSD",1645245730823,0.07143876,40225.0,40224.0,0.0897]
["bitfinex","BTCUSD",1645245731021,0.07143876,40225.0,40223.0,0.31564825]
["bitfinex","BTCUSD",1645245731224,0.07143876,40225.0,40224.0,0.0897]
["bitfinex","BTCUSD",1645245732426,0.07143876,40225.0,40223.0,0.31564825]
["bitfinex","BTCUSD",1645245732625,0.07143876,40225.0,40224.0,0.0897]
["bitfinex","BTCUSD",1645245733024,0.07143876,40225.0,40224.0,0.40534825]
["bitfinex","BTCUSD",1645245733623,0.07143876,40225.0,40224.0,0.40834825]
["bitfinex","BTCUSD",1645245734476,0.07143876,40225.0,40224.0,0.31864825]
["bitfinex","BTCUSD",1645245734676,0.07143876,40225.0,40224.0,0.40834825]
["bitfinex","BTCUSD",1645245735479,0.07143876,40225.0,40224.0,0.40934825]
["bitfinex","BTCUSD",1645245735878,0.07143876,40225.0,40224.0,0.0937]
["bitfinex","BTCUSD",1645245736276,0.07143876,40225.0,40224.0,0.40945742]
["bitfinex","BTCUSD",1645245736676,0.07143876,40225.0,40224.0,0.31975742]
["bitfinex","BTCUSD",1645245736877,0.07143876,40225.0,40224.0,0.40545742]
["bitfinex","BTCUSD",1645245737525,0.07143876,40225.0,40224.0,0.0897]
["bitfinex","BTCUSD",1645245737727,0.07143876,40225.0,40223.0,0.19259506]
["bitfinex","BTCUSD",1645245737924,0.07143876,40225.0,40224.0,0.0897]
["bitfinex","BTCUSD",1645245738524,0.07143876,40225.0,40223.0,0.00028513]
["bitfinex","BTCUSD",1645245738725,0.07143876,40225.0,40224.0,0.0897]
["bitfinex","BTCUSD",1645245739524,0.07134173,40225.0,40224.0,0.0897]
["bitfinex","BTCUSD",1645245740728,0.07134173,40225.0,40224.0,0.40538244]
["bitfinex","BTCUSD",1645245741279,0.07134173,40225.0,40224.0,0.40566757]
["bitfinex","BTCUSD",1645245741474,0.07134173,40225.0,40224.0,0.40538244]
["bitfinex","BTCUSD",1645245742978,0.07134173,40225.0,40224.0,0.40566757]
["bitfinex","BTCUSD",1645245743375,0.07134173,40225.0,40224.0,0.3160334]
["bitfinex","BTCUSD",1645245743575,0.07134173,40225.0,40224.0,0.4055334]
["bitfinex","BTCUSD",1645245744474,0.07134173,40225.0,40224.0,0.40524827]
["bitfinex","BTCUSD",1645245746826,0.07765273,40225.0,40224.0,0.40524827]
["bitfinex","BTCUSD",1645245747026,0.07134173,40225.0,40224.0,0.40524827]
["bitfinex","BTCUSD",1645245747227,0.07134173,40225.0,40224.0,0.0895]
["bitfinex","BTCUSD",1645245747426,0.07134173,40225.0,40224.0,0.08978513]
["bitfinex","BTCUSD",1645245749372,0.07134173,40225.0,40224.0,0.38978513]
["bitfinex","BTCUSD",1645245749574,0.07134173,40225.0,40224.0,0.7085334]
["bitfinex","BTCUSD",1645245749773,0.07134173,40225.0,40224.0,0.70824827]
["bitfinex","BTCUSD",1645245750174,0.07134173,40225.0,40224.0,0.7085334]
["bitfinex","BTCUSD",1645245750777,0.07134173,40225.0,40224.0,0.7055334]
["bitfinex","BTCUSD",1645245751574,0.07134173,40225.0,40224.0,0.7095334]
["bitfinex","BTCUSD",1645245752628,0.07134173,40225.0,40224.0,0.7045334]
["bitfinex","BTCUSD",1645245753028,0.07134173,40225.0,40224.0,0.7005334]
["bitfinex","BTCUSD",1645245753229,0.07134173,40225.0,40224.0,0.7004334]
["bitfinex","BTCUSD",1645245754028,0.07134173,40225.0,40224.0,0.4004334]
["bitfinex","BTCUSD",1645245755732,0.07134173,40225.0,40224.0,0.0844]
["bitfinex","BTCUSD",1645245755942,0.07134173,40225.0,40224.0,0.08468513]
["bitfinex","BTCUSD",1645245758489,0.07134173,40225.0,40224.0,0.4004334]
["bitfinex","BTCUSD",1645245758683,0.07134173,40225.0,40224.0,0.40014827]
["bitfinex","BTCUSD",1645245759083,0.07134173,40225.0,40224.0,0.4004334]
["bitfinex","BTCUSD",1645245759283,0.06289742,40225.0,40224.0,0.4004334]
["bitfinex","BTCUSD",1645245762428,0.06289742,40225.0,40224.0,0.40014827]
["bitfinex","BTCUSD",1645245764279,0.06289742,40225.0,40224.0,0.4004334]
["bitfinex","BTCUSD",1645245764480,0.08017942,40225.0,40224.0,0.4004334]
["bitfinex","BTCUSD",1645245764978,0.08017942,40225.0,40224.0,0.0844]
["bitfinex","BTCUSD",1645245765178,0.08017942,40225.0,40224.0,0.08468513]
["bitfinex","BTCUSD",1645245766879,0.07994744,40225.0,40224.0,0.08468513]
["bitfinex","BTCUSD",1645245771874,0.07994744,40225.0,40224.0,0.4004334]
["bitfinex","BTCUSD",1645245772075,0.07994744,40225.0,40224.0,0.40014827]
["bitfinex","BTCUSD",1645245772276,0.06972844,40225.0,40224.0,0.40014827]
["bitfinex","BTCUSD",1645245772474,0.07288444,40225.0,40224.0,0.40014827]
["bitfinex","BTCUSD",1645245773980,0.07288444,40225.0,40224.0,0.0844]
["bitfinex","BTCUSD",1645245774176,0.07288444,40225.0,40224.0,0.08468513]
["bitfinex","BTCUSD",1645245774375,0.07288444,40225.0,40224.0,0.4004334]
["bitfinex","BTCUSD",1645245774576,0.07288444,40225.0,40224.0,0.0844]
["bitfinex","BTCUSD",1645245774776,0.07288444,40225.0,40224.0,0.08468513]
["bitfinex","BTCUSD",1645245775227,0.07288444,40225.0,40224.0,0.4004334]
["bitfinex","BTCUSD",1645245775427,0.07288444,40225.0,40224.0,0.40014827]
["bitfinex","BTCUSD",1645245775626,0.07288444,40225.0,40224.0,0.40414827]
["bitfinex","BTCUSD",1645245775826,0.07288444,40225.0,40224.0,0.0884]
["bitfinex","BTCUSD",1645245776029,0.07288444,40225.0,40224.0,0.08868513]
["bitfinex","BTCUSD",1645245777027,0.07288444,40225.0,40224.0,0.08468513]
["bitfinex","BTCUSD",1645245779779,0.07288444,40225.0,40224.0,0.08768513]
["bitfinex","BTCUSD",1645245780480,0.06266544,40225.0,40224.0,0.08768513]
["bitfinex","BTCUSD",1645245781479,0.06266544,40225.0,40224.0,0.08468513]
["bitfinex","BTCUSD",1645245782280,0.06266544,40225.0,40224.0,0.38468513]
["bitfinex","BTCUSD",1645245783729,0.06266544,40225.0,40224.0,0.38868513]
["bitfinex","BTCUSD",1645245785130,0.06266544,40225.0,40224.0,0.38468513]
["bitfinex","BTCUSD",1645245786982,0.06266544,40225.0,40224.0,0.08468513]
["bitfinex","BTCUSD",1645245787182,0.07288444,40225.0,40224.0,0.40044611]
["bitfinex","BTCUSD",1645245787381,0.07288444,40225.0,40224.0,0.40016098]
["bitfinex","BTCUSD",1645245787780,0.07288444,40225.0,40224.0,0.40044611]
["bitfinex","BTCUSD",1645245788180,0.07288444,40225.0,40224.0,0.40016098]
["bitfinex","BTCUSD",1645245788482,0.07288444,40225.0,40224.0,0.39516098]
["bitfinex","BTCUSD",1645245789780,0.07288444,40225.0,40224.0,0.39816098]
["bitfinex","BTCUSD",1645245790229,0.06266544,40225.0,40224.0,0.39816098]
["bitfinex","BTCUSD",1645245790431,0.06266544,40225.0,40224.0,0.0823]
["bitfinex","BTCUSD",1645245790632,0.06266544,40225.0,40224.0,0.08258513]
["bitfinex","BTCUSD",1645245791632,0.06266544,40225.0,40224.0,0.07958513]
["bitfinex","BTCUSD",1645245794280,0.06266544,40225.0,40224.0,0.07458513]
["bitfinex","BTCUSD",1645245795782,0.06266544,40225.0,40224.0,0.07858513]
["bitfinex","BTCUSD",1645245796482,0.06266544,40225.0,40224.0,0.00428513]
["bitfinex","BTCUSD",1645245796683,0.06266544,40225.0,40224.0,0.07848513]
["bitfinex","BTCUSD",1645245797084,0.06266544,40225.0,40224.0,0.07448513]
["bitfinex","BTCUSD",1645245797725,0.06266544,40225.0,40224.0,0.07948513]
["bitfinex","BTCUSD",1645245798529,0.07288444,40225.0,40224.0,0.07948513]
["bitfinex","BTCUSD",1645245798730,0.07288444,40225.0,40224.0,0.39524184]
["bitfinex","BTCUSD",1645245798931,0.07288444,40225.0,40224.0,0.39495671]
["bitfinex","BTCUSD",1645245799128,0.07288444,40225.0,40224.0,0.38995671]
["bitfinex","BTCUSD",1645245799329,0.08310344,40225.0,40224.0,0.0742]
["bitfinex","BTCUSD",1645245799529,0.07288444,40225.0,40224.0,0.07448513]
["bitfinex","BTCUSD",1645245799728,0.07288444,40225.0,40224.0,0.07948513]
["bitfinex","BTCUSD",1645245799929,0.06940444,40225.0,40224.0,0.07948513]
["bitfinex","BTCUSD",1645245800432,0.06266544,40225.0,40224.0,0.07948513]
["bitfinex","BTCUSD",1645245801576,0.06266544,40225.0,40224.0,0.07448513]
["bitfinex","BTCUSD",1645245801776,0.06266544,40225.0,40224.0,0.37948513]
["bitfinex","BTCUSD",1645245803077,0.06266544,40225.0,40224.0,0.07448513]
["bitfinex","BTCUSD",1645245803777,0.06266544,40225.0,40224.0,0.07948513]
["bitfinex","BTCUSD",1645245804577,0.06266544,40225.0,40224.0,0.66945215]
["bitfinex","BTCUSD",1645245804779,0.06266544,40225.0,40224.0,0.07948513]
["bitfinex","BTCUSD",1645245805026,0.06266544,40225.0,40224.0,0.07448513]
["bitfinex","BTCUSD",1645245805827,0.06266544,40225.0,40224.0,0.08048513]
["bitfinex","BTCUSD",1645245806930,0.06266544,40225.0,40224.0,0.07448513]
["bitfinex","BTCUSD",1645245807934,0.06266544,40225.0,40224.0,0.08048513]
["bitfinex","BTCUSD",1645245808532,0.06266544,40225.0,40224.0,0.33896078]
["bitfinex","BTCUSD",1645245808980,0.06266544,40225.0,40224.0,0.33296078]
["bitfinex","BTCUSD",1645245809380,0.005,40225.0,40224.0,0.33296078]
["bitfinex","BTCUSD",1645245811183,0.005,40225.0,40224.0,0.63296078]
["bitfinex","BTCUSD",1645245811384,0.005,40225.0,40224.0,1.20551523]
["bitfinex","BTCUSD",1645245811585,0.005,40225.0,40224.0,0.82527071]
["bitfinex","BTCUSD",1645245812828,0.09641968,40232.0,40225.0,0.65]
["bitfinex","BTCUSD",1645245813027,0.2113352,40235.0,40230.0,0.21044308]
["bitfinex","BTCUSD",1645245813231,0.33442,40234.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245813826,0.21101741,40235.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245814027,0.33442,40234.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245814828,0.21101741,40235.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245815229,0.33442,40235.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245815429,0.00031779,40235.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245815631,0.33473779,40235.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245815841,0.2113352,40235.0,40233.0,0.0781]
["bitfinex","BTCUSD",1645245816032,0.21101741,40235.0,40233.0,0.0781]
["bitfinex","BTCUSD",1645245816286,0.33442,40234.0,40233.0,0.0781]
["bitfinex","BTCUSD",1645245816481,0.21101741,40235.0,40233.0,0.0781]
["bitfinex","BTCUSD",1645245817082,0.33442,40234.0,40233.0,0.0781]
["bitfinex","BTCUSD",1645245817683,0.33442,40234.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245819182,0.59819177,40234.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245819683,0.60841077,40234.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245819882,0.60841077,40234.0,40233.0,0.0781]
["bitfinex","BTCUSD",1645245820132,0.344639,40234.0,40233.0,0.0781]
["bitfinex","BTCUSD",1645245820333,0.644639,40234.0,40233.0,0.0781]
["bitfinex","BTCUSD",1645245821132,0.644639,40234.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245821936,0.644639,40234.0,40233.0,0.0791]
["bitfinex","BTCUSD",1645245822333,0.85566822,40234.0,40233.0,0.0791]
["bitfinex","BTCUSD",1645245823135,0.85566822,40234.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245824180,0.644639,40234.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245824983,0.90841077,40234.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245825183,0.57399077,40234.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245825381,0.90841077,40234.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245825582,0.644639,40234.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245827082,0.64399049,40234.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245830333,0.30957049,40234.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245830741,0.34399049,40234.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245831383,0.26377177,40235.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245831579,0.00031779,40236.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245831580,0.21102986,40234.0,40233.0,0.0741]
["bitfinex","BTCUSD",1645245831781,0.00031779,40235.0,40232.0,0.0741]
["bitfinex","BTCUSD",1645245831978,0.21134765,40236.0,40233.0,0.002]
["bitfinex","BTCUSD",1645245832178,0.00031779,40235.0,40233.0,0.002]
["bitfinex","BTCUSD",1645245832379,0.21102986,40236.0,40233.0,0.0761]
["bitfinex","BTCUSD",1645245832579,0.00031779,40235.0,40233.0,0.002]
["bitfinex","BTCUSD",1645245832781,0.33442,40235.0,40234.0,0.0741]
["bitfinex","BTCUSD",1645245832983,0.00031779,40235.0,40234.0,0.0741]
["bitfinex","BTCUSD",1645245833180,0.21102986,40236.0,40234.0,0.0741]
["bitfinex","BTCUSD",1645245833483,0.21102986,40235.0,40234.0,0.0741]
["bitfinex","BTCUSD",1645245833885,0.33442,40235.0,40234.0,0.0741]
["bitfinex","BTCUSD",1645245834081,0.21102986,40235.0,40234.0,0.0741]
["bitfinex","BTCUSD",1645245834282,0.21134765,40236.0,40234.0,0.0741]
["bitfinex","BTCUSD",1645245834482,0.21102986,40236.0,40234.0,0.0741]
["bitfinex","BTCUSD",1645245834781,0.21134765,40236.0,40234.0,0.0741]
["bitfinex","BTCUSD",1645245835832,0.21102986,40236.0,40234.0,0.0741]
["bitfinex","BTCUSD",1645245836030,0.21102986,40236.0,40234.0,0.0761]
["bitfinex","BTCUSD",1645245837231,0.21102986,40236.0,40234.0,0.0741]
["bitfinex","BTCUSD",1645245837730,0.22124886,40236.0,40234.0,0.0741]
["bitfinex","BTCUSD",1645245839683,0.010219,40235.0,40234.0,0.0741]
["bitfinex","BTCUSD",1645245842861,0.03738337,40232.0,40231.0,0.2104189]
["bitfinex","BTCUSD",1645245844063,0.03738337,40232.0,40231.0,0.2134189]
["bitfinex","BTCUSD",1645245845264,0.03738337,40232.0,40231.0,0.2104189]
["bitfinex","BTCUSD",1645245847082,0.04720337,40232.0,40231.0,0.2104189]
["bitfinex","BTCUSD",1645245847881,0.03738337,40232.0,40231.0,0.2134189]
["bitfinex","BTCUSD",1645245848080,0.03738337,40232.0,40231.0,0.003]
["bitfinex","BTCUSD",1645245848081,0.04760237,40232.0,40231.0,0.003]
["bitfinex","BTCUSD",1645245849282,0.04760237,40232.0,40230.0,0.3103189]
["bitfinex","BTCUSD",1645245849487,0.010219,40231.0,40230.0,0.3103189]
["bitfinex","BTCUSD",1645245849883,0.010219,40231.0,40230.0,0.3143189]
["bitfinex","BTCUSD",1645245850133,0.03738337,40232.0,40230.0,0.3143189]
["bitfinex","BTCUSD",1645245850334,0.010219,40231.0,40230.0,0.3143189]
["bitfinex","BTCUSD",1645245850535,0.010219,40231.0,40230.0,0.31427398]
["bitfinex","BTCUSD",1645245850936,0.010219,40231.0,40230.0,0.1039]
["bitfinex","BTCUSD",1645245851133,0.010219,40231.0,40230.0,0.0999]
["bitfinex","BTCUSD",1645245853036,0.03738337,40232.0,40230.0,0.31026624]
["bitfinex","BTCUSD",1645245853237,0.010219,40231.0,40230.0,0.31026624]
["bitfinex","BTCUSD",1645245855487,0.03738337,40232.0,40230.0,0.0999]
["bitfinex","BTCUSD",1645245855686,0.010219,40231.0,40230.0,0.0999]
["bitfinex","BTCUSD",1645245855988,0.010219,40231.0,40230.0,0.1039]
["bitfinex","BTCUSD",1645245856187,0.010219,40231.0,40230.0,0.31427676]
["bitfinex","BTCUSD",1645245856688,0.010219,40231.0,40230.0,0.1039]
["bitfinex","BTCUSD",1645245856886,0.010219,40231.0,40230.0,0.31427559]
["bitfinex","BTCUSD",1645245858034,0.010219,40231.0,40230.0,0.31727559]
["bitfinex","BTCUSD",1645245858533,0.04719337,40232.0,40230.0,0.21737559]
["bitfinex","BTCUSD",1645245858734,0.04719337,40232.0,40231.0,0.21035478]
["bitfinex","BTCUSD",1645245858934,0.04760237,40232.0,40231.0,0.21035478]
["bitfinex","BTCUSD",1645245859934,0.04760237,40232.0,40231.0,0.21335478]
["bitfinex","BTCUSD",1645245861381,0.04760237,40232.0,40231.0,0.21035478]
["bitfinex","BTCUSD",1645245861980,0.04760237,40232.0,40231.0,0.21335478]
["bitfinex","BTCUSD",1645245862182,0.03738337,40232.0,40231.0,0.21335478]
["bitfinex","BTCUSD",1645245862782,0.03738337,40232.0,40231.0,0.20835478]
["bitfinex","BTCUSD",1645245863181,0.03738337,40232.0,40231.0,0.20535478]
["bitfinex","BTCUSD",1645245863882,0.03738337,40232.0,40231.0,0.20835478]
["bitfinex","BTCUSD",1645245864683,0.03738337,40232.0,40231.0,0.003]
["bitfinex","BTCUSD",1645245865234,0.03738337,40232.0,40230.0,0.36295385]
["bitfinex","BTCUSD",1645245865534,0.04760237,40232.0,40230.0,0.36295385]
["bitfinex","BTCUSD",1645245866033,0.04760237,40232.0,40230.0,0.0999]
["bitfinex","BTCUSD",1645245867233,0.04760237,40232.0,40230.0,0.36295385]
["bitfinex","BTCUSD",1645245868033,0.04760237,40232.0,40230.0,0.36595385]
["bitfinex","BTCUSD",1645245868634,0.03738337,40232.0,40230.0,0.36595385]
["bitfinex","BTCUSD",1645245869284,0.03738337,40232.0,40230.0,0.36295385]
["bitfinex","BTCUSD",1645245871883,0.03738337,40232.0,40230.0,0.36695385]
["bitfinex","BTCUSD",1645245873031,0.03738337,40232.0,40231.0,0.26305385]
["bitfinex","BTCUSD",1645245873432,0.03738337,40232.0,40230.0,0.36295385]
["bitfinex","BTCUSD",1645245873932,0.02738337,40232.0,40230.0,0.36695385]
["bitfinex","BTCUSD",1645245874131,0.02738337,40232.0,40231.0,0.26305385]
["bitfinex","BTCUSD",1645245875439,0.02738337,40232.0,40231.0,0.26291929]
["bitfinex","BTCUSD",1645245875636,0.02738337,40232.0,40230.0,0.41556462]
["bitfinex","BTCUSD",1645245875839,0.02738337,40232.0,40231.0,0.31566462]
["bitfinex","BTCUSD",1645245876291,0.02738337,40232.0,40231.0,0.63396694]
["bitfinex","BTCUSD",1645245876882,0.02738337,40232.0,40231.0,0.26571065]
["bitfinex","BTCUSD",1645245877083,0.02738337,40232.0,40231.0,0.1884629]
["bitfinex","BTCUSD",1645245877283,0.02738337,40232.0,40230.0,0.57986255]
["bitfinex","BTCUSD",1645245877484,0.02738337,40232.0,40231.0,0.1884629]
["bitfinex","BTCUSD",1645245877683,0.02738337,40232.0,40230.0,0.62986255]
["bitfinex","BTCUSD",1645245878085,0.02738337,40232.0,40231.0,0.3]
["bitfinex","BTCUSD",1645245878482,0.02738337,40232.0,40231.0,0.4884629]
["bitfinex","BTCUSD",1645245878782,0.02738337,40232.0,40231.0,0.3498]
["bitfinex","BTCUSD",1645245878983,0.02738337,40232.0,40231.0,0.66520797]
["bitfinex","BTCUSD",1645245879183,0.02738337,40232.0,40231.0,0.5382629]
["bitfinex","BTCUSD",1645245879383,0.02738337,40232.0,40231.0,0.3498]
["bitfinex","BTCUSD",1645245880435,0.02738337,40232.0,40231.0,0.6651666]
["bitfinex","BTCUSD",1645245882233,0.02738337,40232.0,40231.0,0.3651666]
["bitfinex","BTCUSD",1645245884083,0.02738337,40232.0,40231.0,0.6691666]
["bitfinex","BTCUSD",1645245884682,0.02738337,40232.0,40231.0,0.7313156]
["bitfinex","BTCUSD",1645245885382,0.02738337,40232.0,40231.0,0.7273156]
["bitfinex","BTCUSD",1645245886787,0.02738337,40232.0,40231.0,0.6775156]
["bitfinex","BTCUSD",1645245888031,0.02738337,40232.0,40231.0,0.6805156]
["bitfinex","BTCUSD",1645245889232,0.02738337,40232.0,40231.0,0.6775156]
["bitfinex","BTCUSD",1645245889633,0.02738337,40232.0,40231.0,0.3775156]
["bitfinex","BTCUSD",1645245889833,0.02738337,40232.0,40231.0,0.062149]
["bitfinex","BTCUSD",1645245890042,0.02738337,40232.0,40231.0,0.3775156]
["bitfinex","BTCUSD",1645245890234,0.02738337,40232.0,40231.0,0.062149]
["bitfinex","BTCUSD",1645245891042,0.02738337,40232.0,40231.0,0.362149]
["bitfinex","BTCUSD",1645245891292,0.02738337,40232.0,40231.0,0.6775156]
["bitfinex","BTCUSD",1645245891989,0.02738337,40232.0,40231.0,0.6815156]
["bitfinex","BTCUSD",1645245893190,0.02738337,40232.0,40231.0,0.6775156]
["bitfinex","BTCUSD",1645245893389,0.02738337,40232.0,40231.0,0.362149]
["bitfinex","BTCUSD",1645245893594,0.02738337,40232.0,40231.0,0.6775156]
["bitfinex","BTCUSD",1645245893791,0.02738337,40232.0,40231.0,0.362149]
["bitfinex","BTCUSD",1645245894391,0.02738337,40232.0,40231.0,0.6775156]
["bitfinex","BTCUSD",1645245894791,0.02738337,40232.0,40231.0,0.362149]
["bitfinex","BTCUSD",1645245895239,0.02738337,40232.0,40231.0,0.6775156]
["bitfinex","BTCUSD",1645245896440,0.02738337,40232.0,40231.0,0.362149]
["bitfinex","BTCUSD",1645245896940,0.02738337,40232.0,40231.0,0.062149]
["bitfinex","BTCUSD",1645245898344,0.02727552,40232.0,40231.0,0.062149]
["bitfinex","BTCUSD",1645245898787,0.02727552,40232.0,40231.0,0.3775156]
["bitfinex","BTCUSD",1645245899785,0.02727552,40232.0,40231.0,0.6775156]
["bitfinex","BTCUSD",1645245899985,0.02727552,40232.0,40231.0,0.6805156]
["bitfinex","BTCUSD",1645245900184,0.02727552,40232.0,40231.0,0.8689785]
["bitfinex","BTCUSD",1645245900385,0.02727552,40232.0,40231.0,0.6805156]
["bitfinex","BTCUSD",1645245900585,0.02727552,40232.0,40231.0,0.3805156]
["bitfinex","BTCUSD",1645245901187,0.02727552,40232.0,40231.0,0.3775156]
["bitfinex","BTCUSD",1645245901389,0.02727552,40232.0,40231.0,0.362149]
["bitfinex","BTCUSD",1645245901586,0.02727552,40232.0,40231.0,0.67748921]
["bitfinex","BTCUSD",1645245901987,0.02727552,40232.0,40231.0,0.366149]
["bitfinex","BTCUSD",1645245902637,0.02727552,40232.0,40231.0,0.68148248]
["bitfinex","BTCUSD",1645245902836,0.02727552,40232.0,40231.0,0.38148248]
["bitfinex","BTCUSD",1645245903238,0.02727552,40232.0,40231.0,0.37748248]
["bitfinex","BTCUSD",1645245904240,0.03749452,40232.0,40231.0,0.31533348]
["bitfinex","BTCUSD",1645245904441,0.02727552,40232.0,40230.0,0.46523348]
["bitfinex","BTCUSD",1645245904642,0.02727552,40232.0,40231.0,0.26283981]
["bitfinex","BTCUSD",1645245904842,0.03749452,40232.0,40231.0,0.21031231]
["bitfinex","BTCUSD",1645245905040,0.03749452,40232.0,40230.0,0.21031231]
["bitfinex","BTCUSD",1645245905242,0.010219,40231.0,40230.0,0.31021231]
["bitfinex","BTCUSD",1645245906146,0.010219,40231.0,40230.0,0.31621231]
["bitfinex","BTCUSD",1645245907386,0.010219,40231.0,40230.0,0.0999]
["bitfinex","BTCUSD",1645245909193,0.010219,40231.0,40230.0,0.13310218]
["bitfinex","BTCUSD",1645245909391,0.010219,40231.0,40230.0,0.16630436]
["bitfinex","BTCUSD",1645245912037,0.010219,40231.0,40230.0,0.37660942]
["bitfinex","BTCUSD",1645245914894,0.010219,40231.0,40230.0,0.16630436]
["bitfinex","BTCUSD",1645245915693,0.010219,40231.0,40230.0,0.37658282]
["bitfinex","BTCUSD",1645245918142,0.010219,40231.0,40230.0,0.37958282]
["bitfinex","BTCUSD",1645245919342,0.010219,40231.0,40230.0,0.16930436]
["bitfinex","BTCUSD",1645245919943,0.010219,40231.0,40230.0,0.16630436]
["bitfinex","BTCUSD",1645245923091,0.03708552,40232.0,40231.0,0.01324226]
["bitfinex","BTCUSD",1645245923291,0.03708552,40232.0,40231.0,0.2234887]
["bitfinex","BTCUSD",1645245923292,0.03713652,40232.0,40231.0,0.2234887]
["bitfinex","BTCUSD",1645245923491,0.02727552,40232.0,40231.0,0.2234887]
["bitfinex","BTCUSD",1645245923691,0.02727552,40232.0,40231.0,0.28989306]
["bitfinex","BTCUSD",1645245923991,0.03749452,40232.0,40231.0,0.07964662]
["bitfinex","BTCUSD",1645245924192,0.03749452,40232.0,40231.0,0.08164662]
["bitfinex","BTCUSD",1645245925337,0.03749452,40232.0,40231.0,0.07964662]
["bitfinex","BTCUSD",1645245930194,0.03749452,40232.0,40231.0,0.08164662]
["bitfinex","BTCUSD",1645245931390,0.03749452,40232.0,40231.0,0.07964662]
["bitfinex","BTCUSD",1645245932190,0.03749452,40232.0,40231.0,0.08164662]
["bitfinex","BTCUSD",1645245933443,0.03749452,40232.0,40231.0,0.07964662]
["bitfinex","BTCUSD",1645245938122,0.03749452,40232.0,40231.0,0.08164662]
["bitfinex","BTCUSD",1645245939418,0.03749452,40232.0,40231.0,0.07964662]
["bitfinex","BTCUSD",1645245940440,0.67191452,40232.0,40231.0,0.07964662]
["bitfinex","BTCUSD",1645245940646,0.37191452,40232.0,40231.0,0.07964662]
["bitfinex","BTCUSD",1645245940843,0.67191452,40232.0,40231.0,0.07964662]
["bitfinex","BTCUSD",1645245944091,0.67191452,40232.0,40230.0,0.0999]
["bitfinex","BTCUSD",1645245944092,1.05,40231.0,40230.0,0.0999]
["bitfinex","BTCUSD",1645245944297,0.33442,40230.0,40226.0,0.00128439]
["bitfinex","BTCUSD",1645245944494,0.010219,40227.0,40226.0,0.001]
["bitfinex","BTCUSD",1645245944794,0.394439,40227.0,40226.0,0.001]
["bitfinex","BTCUSD",1645245944992,0.694439,40227.0,40226.0,0.001]
["bitfinex","BTCUSD",1645245945292,0.89672417,40227.0,40226.0,0.001]
["bitfinex","BTCUSD",1645245945493,0.89672417,40227.0,40223.0,0.00026922]
["bitfinex","BTCUSD",1645245945494,1.10770482,40227.0,40223.0,0.00026922]
["bitfinex","BTCUSD",1645245945692,0.010219,40224.0,40223.0,0.00026922]
["bitfinex","BTCUSD",1645245945895,0.394439,40224.0,40223.0,0.00026922]
["bitfinex","BTCUSD",1645245946493,0.694439,40224.0,40219.0,0.00028439]
["bitfinex","BTCUSD",1645245946693,0.68422,40224.0,40221.0,0.00024491]
["bitfinex","BTCUSD",1645245946893,0.010219,40222.0,40221.0,0.00024491]
["bitfinex","BTCUSD",1645245947094,0.394439,40222.0,40221.0,0.00024491]
["bitfinex","BTCUSD",1645245947540,0.394439,40222.0,40219.0,0.00028439]
["bitfinex","BTCUSD",1645245947741,0.060019,40222.0,40219.0,0.00024492]
["bitfinex","BTCUSD",1645245947941,0.010219,40221.0,40219.0,0.00024492]
["bitfinex","BTCUSD",1645245948141,0.60421511,40220.0,40219.0,0.00052931]
["bitfinex","BTCUSD",1645245948345,0.60421511,40220.0,40219.0,0.00024492]
["bitfinex","BTCUSD",1645245948346,0.26979511,40220.0,40219.0,0.00024492]
["bitfinex","BTCUSD",1645245948548,0.61438811,40220.0,40219.0,0.00024492]
["bitfinex","BTCUSD",1645245948743,0.61443411,40220.0,40218.0,0.21024644]
["bitfinex","BTCUSD",1645245948941,0.344639,40219.0,40218.0,0.21024644]
["bitfinex","BTCUSD",1645245949142,0.010219,40219.0,40218.0,0.00028439]
["bitfinex","BTCUSD",1645245949341,0.010219,40219.0,40217.0,0.21049137]
["bitfinex","BTCUSD",1645245949541,0.26979511,40220.0,40217.0,0.21049137]
["bitfinex","BTCUSD",1645245949542,0.010219,40218.0,40217.0,0.21049137]
["bitfinex","BTCUSD",1645245949744,0.26979511,40220.0,40218.0,0.00439802]
["bitfinex","BTCUSD",1645245949941,0.26979511,40220.0,40218.0,0.00468241]
["bitfinex","BTCUSD",1645245952194,0.33442,40219.0,40218.0,0.00768241]
["bitfinex","BTCUSD",1645245952594,0.26979511,40220.0,40218.0,0.00739802]
["bitfinex","BTCUSD",1645245953095,0.26979511,40220.0,40218.0,0.00768241]
["bitfinex","BTCUSD",1645245953294,0.3,40219.0,40218.0,0.00768241]
["bitfinex","BTCUSD",1645245953496,0.3,40219.0,40218.0,0.00468241]
["bitfinex","BTCUSD",1645245953497,0.63442,40219.0,40218.0,0.00468241]
["bitfinex","BTCUSD",1645245953894,0.63442,40219.0,40218.0,0.00439802]
["bitfinex","BTCUSD",1645245954094,0.33442,40219.0,40218.0,0.00439802]
["bitfinex","BTCUSD",1645245954696,0.63442,40219.0,40218.0,0.00439802]
["bitfinex","BTCUSD",1645245958352,0.68422,40219.0,40218.0,0.00439802]
["bitfinex","BTCUSD",1645245960396,1.44342,40219.0,40218.0,0.00439802]
["bitfinex","BTCUSD",1645245961197,0.68422,40219.0,40218.0,0.00439802]
["bitfinex","BTCUSD",1645245962197,0.68422,40219.0,40218.0,0.00739802]
["bitfinex","BTCUSD",1645245963446,0.68422,40219.0,40218.0,0.00439802]
["bitfinex","BTCUSD",1645245963846,0.68410765,40219.0,40218.0,0.00439802]
["bitfinex","BTCUSD",1645245964446,0.68410765,40219.0,40218.0,0.00739802]
["bitfinex","BTCUSD",1645245964645,0.68410765,40219.0,40218.0,0.00768241]
["bitfinex","BTCUSD",1645245964846,0.68410765,40219.0,40218.0,0.00739802]
["bitfinex","BTCUSD",1645245967192,0.33442,40218.0,40216.0,0.00025892]
["bitfinex","BTCUSD",1645245967392,0.0498,40217.0,40216.0,0.00025892]
["bitfinex","BTCUSD",1645245967591,0.384214,40217.0,40216.0,0.00025892]
["bitfinex","BTCUSD",1645245967992,0.384214,40217.0,40212.0,0.00028439]
["bitfinex","BTCUSD",1645245968192,0.384214,40217.0,40211.0,0.01228439]
["bitfinex","BTCUSD",1645245968193,0.385214,40217.0,40211.0,0.01228439]
["bitfinex","BTCUSD",1645245968391,0.385214,40217.0,40211.0,0.012]
["bitfinex","BTCUSD",1645245968392,0.60962585,40217.0,40211.0,0.012]
["bitfinex","BTCUSD",1645245969496,0.60962585,40217.0,40211.0,0.01]
["bitfinex","BTCUSD",1645245969497,0.362208,40216.0,40211.0,0.01]
["bitfinex","BTCUSD",1645245969694,0.384214,40215.0,40211.0,0.01]
["bitfinex","BTCUSD",1645245970347,0.30364455,40214.0,40211.0,0.01]
["bitfinex","BTCUSD",1645245970546,0.684214,40213.0,40211.0,0.01]
["bitfinex","BTCUSD",1645245970748,0.684214,40213.0,40211.0,0.01028022]
["bitfinex","BTCUSD",1645245971647,0.684214,40213.0,40211.0,0.01]
["bitfinex","BTCUSD",1645245971648,0.634414,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645245971847,0.684214,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645245974101,1.443414,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645245976702,0.784214,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645245978450,0.784214,40212.0,40211.0,0.011]
["bitfinex","BTCUSD",1645245980052,0.784214,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645245980251,0.785214,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645245981302,1.05,40211.0,40210.0,0.00028439]
["bitfinex","BTCUSD",1645245981513,0.334414,40210.0,40209.0,0.00028002]
["bitfinex","BTCUSD",1645245981697,1.143414,40210.0,40209.0,0.00028002]
["bitfinex","BTCUSD",1645245981898,1.243414,40210.0,40209.0,0.00028002]
["bitfinex","BTCUSD",1645245982300,1.244414,40210.0,40209.0,0.00028002]
["bitfinex","BTCUSD",1645245982496,1.244414,40210.0,40204.0,0.001]
["bitfinex","BTCUSD",1645245982695,1.306635,40210.0,40204.0,0.001]
["bitfinex","BTCUSD",1645245983501,1.355635,40210.0,40199.0,0.058584]
["bitfinex","BTCUSD",1645245983700,0.7592,40205.0,40199.0,0.058584]
["bitfinex","BTCUSD",1645245983898,0.7592,40205.0,40199.0,0.05]
["bitfinex","BTCUSD",1645245983899,0.446442,40204.0,40199.0,0.05]
["bitfinex","BTCUSD",1645245984098,0.446442,40204.0,40194.0,0.1174]
["bitfinex","BTCUSD",1645245984298,0.446442,40204.0,40196.0,0.003]
["bitfinex","BTCUSD",1645245984499,0.25611196,40203.0,40196.0,0.003]
["bitfinex","BTCUSD",1645245984697,0.384214,40202.0,40196.0,0.003]
["bitfinex","BTCUSD",1645245985545,0.384214,40202.0,40194.0,0.1174]
["bitfinex","BTCUSD",1645245985944,0.384214,40202.0,40196.0,0.008584]
["bitfinex","BTCUSD",1645245986343,0.384214,40202.0,40201.0,0.012]
["bitfinex","BTCUSD",1645245987547,0.384214,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645245988343,0.384214,40202.0,40201.0,0.012]
["bitfinex","BTCUSD",1645245989498,0.384214,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645245993146,0.33442,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645245994547,0.38422,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645245996150,0.35,40201.0,40196.0,0.0057297]
["bitfinex","BTCUSD",1645245996396,0.3,40202.0,40194.0,0.1151297]
["bitfinex","BTCUSD",1645245998397,0.3,40202.0,40196.0,0.00027937]
["bitfinex","BTCUSD",1645245999099,0.28985256,40202.0,40196.0,0.00027937]
["bitfinex","BTCUSD",1645245999298,0.28985256,40202.0,40194.0,0.1201297]
["bitfinex","BTCUSD",1645245999498,0.28985256,40202.0,40197.0,0.00027937]
["bitfinex","BTCUSD",1645246000149,0.1392923,40203.0,40197.0,0.00027937]
["bitfinex","BTCUSD",1645246000357,0.06221963,40208.0,40197.0,0.00027937]
["bitfinex","BTCUSD",1645246000358,0.3,40207.0,40197.0,0.00427937]
["bitfinex","BTCUSD",1645246000552,0.0095,40209.0,40197.0,0.004]
["bitfinex","BTCUSD",1645246000751,0.0095,40209.0,40198.0,0.00027937]
["bitfinex","BTCUSD",1645246000951,0.33442,40208.0,40198.0,0.00027937]
["bitfinex","BTCUSD",1645246001153,0.0095,40209.0,40198.0,0.00027937]
["bitfinex","BTCUSD",1645246001353,0.23348853,40208.0,40198.0,0.00027937]
["bitfinex","BTCUSD",1645246001752,0.23348853,40208.0,40197.0,0.0093]
["bitfinex","BTCUSD",1645246001952,0.23348853,40208.0,40201.0,0.00027936]
["bitfinex","BTCUSD",1645246002152,0.33442,40207.0,40201.0,0.00027936]
["bitfinex","BTCUSD",1645246002352,0.43442,40207.0,40201.0,0.00027936]
["bitfinex","BTCUSD",1645246002552,0.73442,40207.0,40201.0,0.00027936]
["bitfinex","BTCUSD",1645246003057,0.4,40207.0,40202.0,0.00027936]
["bitfinex","BTCUSD",1645246003256,0.33442,40206.0,40202.0,0.00027936]
["bitfinex","BTCUSD",1645246003654,0.43442,40206.0,40202.0,0.00027936]
["bitfinex","BTCUSD",1645246003895,0.1,40206.0,40202.0,0.00027936]
["bitfinex","BTCUSD",1645246004094,0.1,40206.0,40197.0,0.0093]
["bitfinex","BTCUSD",1645246004296,0.1,40206.0,40202.0,0.00027936]
["bitfinex","BTCUSD",1645246004495,0.33442,40205.0,40202.0,0.00327936]
["bitfinex","BTCUSD",1645246004695,0.3,40207.0,40202.0,0.00327936]
["bitfinex","BTCUSD",1645246004895,0.33442,40206.0,40202.0,0.00327936]
["bitfinex","BTCUSD",1645246005300,0.0095,40209.0,40202.0,0.003]
["bitfinex","BTCUSD",1645246005497,0.00413,40205.0,40202.0,0.09484936]
["bitfinex","BTCUSD",1645246005701,0.00413,40205.0,40203.0,0.23695275]
["bitfinex","BTCUSD",1645246005898,0.07460608,40212.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246006297,0.07460608,40212.0,40205.0,0.25973582]
["bitfinex","BTCUSD",1645246006495,0.07460608,40212.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246006696,0.33442,40211.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246006897,0.33442,40210.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246007546,0.20709135,40209.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246010857,0.33442,40208.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246011057,0.20709135,40209.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246011301,0.33442,40208.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246011496,0.20709135,40209.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246012495,0.33442,40208.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246014098,0.20709135,40209.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246014299,0.63442,40208.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246015353,0.33442,40208.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246016753,0.20709135,40209.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246016956,0.33442,40208.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246017152,0.33442,40207.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246017356,0.20709135,40209.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246017553,0.33442,40208.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246017753,0.20709135,40209.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246017954,0.33442,40208.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246018355,0.20709135,40209.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246018558,0.33442,40206.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246018813,0.33442,40208.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246020908,0.20709135,40209.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246021129,0.33442,40208.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246021308,0.20709135,40209.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246021510,0.33442,40208.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246021709,0.20709135,40209.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246021910,0.07460674,40211.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246022408,0.07460674,40211.0,40205.0,0.0047399]
["bitfinex","BTCUSD",1645246022953,0.33442,40209.0,40205.0,0.0047399]
["bitfinex","BTCUSD",1645246023151,0.33442,40210.0,40205.0,0.0047399]
["bitfinex","BTCUSD",1645246023756,0.33442,40210.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246024958,0.52933149,40211.0,40205.0,0.0027399]
["bitfinex","BTCUSD",1645246025354,0.52933149,40211.0,40205.0,0.0035499]
["bitfinex","BTCUSD",1645246025661,0.26522714,40211.0,40205.0,0.0035499]
["bitfinex","BTCUSD",1645246025864,0.07461139,40209.0,40207.0,0.0999]
["bitfinex","BTCUSD",1645246026498,0.07461139,40209.0,40207.0,0.001]
["bitfinex","BTCUSD",1645246027099,0.33442,40208.0,40207.0,0.001]
["bitfinex","BTCUSD",1645246027701,0.07461139,40209.0,40205.0,0.21379634]
["bitfinex","BTCUSD",1645246028909,0.33442,40208.0,40205.0,0.21379634]
["bitfinex","BTCUSD",1645246029205,0.07461139,40209.0,40205.0,0.0035499]
["bitfinex","BTCUSD",1645246029403,0.07325139,40209.0,40205.0,0.0035499]
["bitfinex","BTCUSD",1645246033154,0.07325139,40209.0,40205.0,0.21379634]
["bitfinex","BTCUSD",1645246033553,0.07325139,40209.0,40205.0,0.0035499]
["bitfinex","BTCUSD",1645246034401,0.33442,40208.0,40205.0,0.0035499]
["bitfinex","BTCUSD",1645246035001,0.07325139,40209.0,40205.0,0.0035499]
["bitfinex","BTCUSD",1645246037303,0.33442,40208.0,40205.0,0.0035499]
["bitfinex","BTCUSD",1645246038749,0.07325139,40209.0,40205.0,0.0035499]
["bitfinex","BTCUSD",1645246038950,0.33442,40208.0,40205.0,0.0035499]
["bitfinex","BTCUSD",1645246041402,0.07325139,40209.0,40205.0,0.0035499]
["bitfinex","BTCUSD",1645246042000,0.07325139,40209.0,40205.0,0.00382631]
["bitfinex","BTCUSD",1645246042407,0.07325139,40209.0,40205.0,0.21607275]
["bitfinex","BTCUSD",1645246042602,0.07325139,40209.0,40205.0,0.21579634]
["bitfinex","BTCUSD",1645246042803,0.07325139,40209.0,40205.0,0.00582631]
["bitfinex","BTCUSD",1645246043005,0.07325139,40209.0,40205.0,0.21607275]
["bitfinex","BTCUSD",1645246043406,0.07325139,40209.0,40205.0,0.00582631]
["bitfinex","BTCUSD",1645246043803,0.07325139,40209.0,40205.0,0.00382631]
["bitfinex","BTCUSD",1645246044309,0.33442,40208.0,40205.0,0.00382631]
["bitfinex","BTCUSD",1645246044505,0.28419219,40209.0,40205.0,0.00382631]
["bitfinex","BTCUSD",1645246044704,0.33442,40208.0,40205.0,0.00382631]
["bitfinex","BTCUSD",1645246044905,0.28419219,40209.0,40205.0,0.00382631]
["bitfinex","BTCUSD",1645246045752,0.07325139,40209.0,40205.0,0.21407275]
["bitfinex","BTCUSD",1645246045952,0.33442,40208.0,40205.0,0.0035499]
["bitfinex","BTCUSD",1645246046151,0.33442,40208.0,40205.0,0.00382631]
["bitfinex","BTCUSD",1645246046352,0.20034612,40208.0,40205.0,0.00382631]
["bitfinex","BTCUSD",1645246046553,0.33442,40207.0,40205.0,0.00382631]
["bitfinex","BTCUSD",1645246046753,0.20034612,40208.0,40205.0,0.00382631]
["bitfinex","BTCUSD",1645246046958,0.33442,40207.0,40205.0,0.00382631]
["bitfinex","BTCUSD",1645246047960,0.33442,40207.0,40205.0,0.0035499]
["bitfinex","BTCUSD",1645246048556,0.33442,40207.0,40205.0,0.0055499]
["bitfinex","BTCUSD",1645246048813,0.2109408,40208.0,40205.0,0.0055499]
["bitfinex","BTCUSD",1645246049009,0.33442,40207.0,40205.0,0.0055499]
["bitfinex","BTCUSD",1645246050011,0.2109408,40208.0,40205.0,0.0055499]
["bitfinex","BTCUSD",1645246050412,0.28419219,40209.0,40205.0,0.0035499]
["bitfinex","BTCUSD",1645246050613,0.28419219,40209.0,40205.0,0.0055499]
["bitfinex","BTCUSD",1645246050812,0.33442,40207.0,40205.0,0.0055499]
["bitfinex","BTCUSD",1645246051012,0.33442,40208.0,40205.0,0.0055499]
["bitfinex","BTCUSD",1645246051813,0.33442,40208.0,40205.0,0.0035499]
["bitfinex","BTCUSD",1645246052650,0.33442,40208.0,40205.0,0.0055499]
["bitfinex","BTCUSD",1645246052850,0.28419219,40209.0,40205.0,0.0055499]
["bitfinex","BTCUSD",1645246053251,0.28439728,40209.0,40205.0,0.2162295]
["bitfinex","BTCUSD",1645246053454,0.33442,40207.0,40205.0,0.0055499]
["bitfinex","BTCUSD",1645246053651,0.28440726,40209.0,40208.0,0.56321107]
["bitfinex","BTCUSD",1645246053853,0.61882726,40209.0,40208.0,0.56321107]
["bitfinex","BTCUSD",1645246054551,0.61882792,40209.0,40208.0,0.56621107]
["bitfinex","BTCUSD",1645246055958,0.40767139,40209.0,40208.0,0.56621107]
["bitfinex","BTCUSD",1645246056305,0.40767139,40209.0,40208.0,0.56321107]
["bitfinex","BTCUSD",1645246056504,0.40767139,40209.0,40208.0,0.56621107]
["bitfinex","BTCUSD",1645246057803,0.40767139,40209.0,40208.0,0.56321107]
["bitfinex","BTCUSD",1645246059918,0.61882758,40209.0,40208.0,0.56321107]
["bitfinex","BTCUSD",1645246060953,0.40767139,40209.0,40208.0,0.56321107]
["bitfinex","BTCUSD",1645246061555,0.61882484,40209.0,40208.0,0.56321107]
["bitfinex","BTCUSD",1645246062460,0.61882484,40209.0,40208.0,0.56621107]
["bitfinex","BTCUSD",1645246063558,0.40767139,40209.0,40208.0,0.56621107]
["bitfinex","BTCUSD",1645246063801,0.40767139,40209.0,40208.0,0.56321107]
["bitfinex","BTCUSD",1645246066101,0.40739482,40209.0,40208.0,0.56321107]
["bitfinex","BTCUSD",1645246066501,0.40839482,40209.0,40208.0,0.56321107]
["bitfinex","BTCUSD",1645246068555,0.40739482,40209.0,40208.0,0.56521107]
["bitfinex","BTCUSD",1645246068958,0.67133997,40209.0,40208.0,0.56521107]
["bitfinex","BTCUSD",1645246069857,0.67133997,40209.0,40208.0,0.56321107]
["bitfinex","BTCUSD",1645246070662,0.67133997,40209.0,40208.0,0.56521107]
["bitfinex","BTCUSD",1645246071909,0.67133997,40209.0,40208.0,0.56321107]
["bitfinex","BTCUSD",1645246072506,0.67133997,40209.0,40208.0,0.56521107]
["bitfinex","BTCUSD",1645246073106,0.67133997,40209.0,40208.0,0.56121107]
["bitfinex","BTCUSD",1645246073906,0.67133997,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246074507,0.67233997,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246075953,0.67133997,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246078552,0.67133997,40209.0,40208.0,0.56021107]
["bitfinex","BTCUSD",1645246079801,0.67133997,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246080603,0.67133997,40209.0,40208.0,0.56021107]
["bitfinex","BTCUSD",1645246080808,0.67133997,40209.0,40208.0,0.56138807]
["bitfinex","BTCUSD",1645246081804,0.67133997,40209.0,40208.0,0.56038807]
["bitfinex","BTCUSD",1645246081805,0.40739482,40209.0,40208.0,0.56038807]
["bitfinex","BTCUSD",1645246082653,0.40939482,40209.0,40208.0,0.56038807]
["bitfinex","BTCUSD",1645246083254,0.67333997,40209.0,40208.0,0.56038807]
["bitfinex","BTCUSD",1645246083462,0.40939482,40209.0,40208.0,0.56038807]
["bitfinex","BTCUSD",1645246083853,0.40739482,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246084454,0.67135205,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246084654,0.67235205,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246085958,0.67135205,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246086605,0.67235205,40209.0,40208.0,0.56038807]
["bitfinex","BTCUSD",1645246087606,0.40839482,40209.0,40208.0,0.56038807]
["bitfinex","BTCUSD",1645246088007,0.40739482,40209.0,40208.0,0.56038807]
["bitfinex","BTCUSD",1645246088207,0.67135205,40209.0,40208.0,0.56038807]
["bitfinex","BTCUSD",1645246088411,0.77135205,40209.0,40208.0,0.56038807]
["bitfinex","BTCUSD",1645246088607,0.77235205,40209.0,40208.0,0.56038807]
["bitfinex","BTCUSD",1645246089810,0.77135205,40209.0,40208.0,0.56038807]
["bitfinex","BTCUSD",1645246090753,0.77135205,40209.0,40208.0,0.56238807]
["bitfinex","BTCUSD",1645246090956,0.77135205,40209.0,40208.0,0.56121107]
["bitfinex","BTCUSD",1645246091757,0.77135205,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246092256,0.50739482,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246092657,0.50839482,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246093908,0.50739482,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246094703,0.50739482,40209.0,40208.0,0.56121107]
["bitfinex","BTCUSD",1645246095306,0.82135205,40209.0,40208.0,0.56121107]
["bitfinex","BTCUSD",1645246095508,0.61761382,40209.0,40208.0,0.56121107]
["bitfinex","BTCUSD",1645246095908,0.61761382,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246096106,0.51761382,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246096807,0.51861382,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246097857,0.51761382,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246099061,0.7815654,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246099257,0.51761382,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246099557,0.78156538,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246100358,0.51761382,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246100564,0.78156355,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246102609,0.78156355,40209.0,40208.0,0.56021107]
["bitfinex","BTCUSD",1645246102807,0.77134455,40209.0,40208.0,0.56021107]
["bitfinex","BTCUSD",1645246103807,0.77134455,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246104709,0.77234455,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246105557,0.50839482,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246105958,0.50739482,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246106557,0.50739482,40209.0,40208.0,0.56121107]
["bitfinex","BTCUSD",1645246107956,0.50739482,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246108560,0.50839482,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246109813,0.50739482,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246114664,0.50839482,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246115966,0.50739482,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246116606,0.50739482,40209.0,40208.0,0.56121107]
["bitfinex","BTCUSD",1645246118006,0.50739482,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246118609,0.50839482,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246119008,0.49994083,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246120058,0.49894083,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246120662,0.49894083,40209.0,40208.0,0.56121107]
["bitfinex","BTCUSD",1645246121863,0.49894083,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246122663,0.49894083,40209.0,40208.0,0.56121107]
["bitfinex","BTCUSD",1645246123909,0.49894083,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246124708,0.49894083,40209.0,40208.0,0.56121107]
["bitfinex","BTCUSD",1645246125909,0.49894083,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246126708,0.50772583,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246128762,0.50772583,40209.0,40208.0,0.56121107]
["bitfinex","BTCUSD",1645246129962,0.50772583,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246130767,0.50772583,40209.0,40208.0,0.56121107]
["bitfinex","BTCUSD",1645246132016,0.50772583,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246132813,0.50872583,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246133815,0.82525832,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246134014,0.82425832,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246134714,0.82525832,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246135360,0.50872583,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246136059,0.50772583,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246136460,1.58345832,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246136663,1.58445832,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246137663,0.82525832,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246138064,0.50772583,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246138369,0.82425832,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246138811,0.82525832,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246139711,1.58445832,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246140311,0.82525832,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246140610,0.82425832,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246142013,0.50772583,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246142861,0.50972583,40209.0,40208.0,0.55921107]
["bitfinex","BTCUSD",1645246143062,0.50972583,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246143261,1.26892583,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246143462,0.82651614,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246144264,0.82451614,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246145765,0.50772583,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246147318,1.26692583,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246147717,0.82450362,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246149719,0.82449792,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246150164,0.50772583,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246150364,0.82449792,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246150763,0.50872583,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246150966,0.60872583,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246151563,0.50872583,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246151766,0.81670784,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246152063,0.49894083,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246152262,0.76290385,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246152864,0.76290385,40209.0,40208.0,0.56110689]
["bitfinex","BTCUSD",1645246153065,0.49894083,40209.0,40208.0,0.56110689]
["bitfinex","BTCUSD",1645246153263,0.76290216,40209.0,40208.0,0.56110689]
["bitfinex","BTCUSD",1645246153664,0.49894083,40209.0,40208.0,0.56110689]
["bitfinex","BTCUSD",1645246153926,0.49894083,40209.0,40208.0,0.56150689]
["bitfinex","BTCUSD",1645246154127,0.49894083,40209.0,40208.0,0.55950689]
["bitfinex","BTCUSD",1645246155022,0.76290291,40209.0,40208.0,0.56150689]
["bitfinex","BTCUSD",1645246156128,0.76290291,40209.0,40208.0,0.55950689]
["bitfinex","BTCUSD",1645246156823,0.76290291,40209.0,40208.0,0.56150689]
["bitfinex","BTCUSD",1645246158065,0.76290291,40209.0,40208.0,0.55950689]
["bitfinex","BTCUSD",1645246158865,0.76290291,40209.0,40208.0,0.56150689]
["bitfinex","BTCUSD",1645246160066,0.76290291,40209.0,40208.0,0.55950689]
["bitfinex","BTCUSD",1645246160871,0.76290291,40209.0,40208.0,0.56150689]
["bitfinex","BTCUSD",1645246162115,0.76290291,40209.0,40208.0,0.55950689]
["bitfinex","BTCUSD",1645246162515,0.76290291,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246162916,0.76390291,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246164524,0.76290291,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246165063,0.49994083,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246166066,0.49894083,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246166868,0.49894083,40209.0,40208.0,0.56110689]
["bitfinex","BTCUSD",1645246168068,0.49894083,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246168918,0.49994083,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246169823,0.76388631,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246170021,0.49994083,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246170621,0.49894083,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246170821,0.76288631,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246171025,0.49894083,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246171223,0.76288631,40209.0,40208.0,0.55910689]
["bitfinex","BTCUSD",1645246171624,0.33442,40208.0,40205.0,0.00108639]
["bitfinex","BTCUSD",1645246171827,0.33442,40206.0,40205.0,0.00081]
["bitfinex","BTCUSD",1645246173868,0.33442,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246174867,0.33442,40206.0,40205.0,0.00472901]
["bitfinex","BTCUSD",1645246176068,0.33442,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246176317,0.33442,40206.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246176812,0.33442,40206.0,40205.0,0.0050054]
["bitfinex","BTCUSD",1645246178215,0.33442,40206.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246178715,0.27567453,40209.0,40205.0,0.3010054]
["bitfinex","BTCUSD",1645246178915,0.33442,40208.0,40205.0,0.3050054]
["bitfinex","BTCUSD",1645246179116,0.07310483,40209.0,40205.0,0.3050054]
["bitfinex","BTCUSD",1645246179315,0.33442,40207.0,40205.0,0.3050054]
["bitfinex","BTCUSD",1645246179515,0.33442,40208.0,40205.0,0.3050054]
["bitfinex","BTCUSD",1645246179914,0.07310483,40209.0,40205.0,0.3050054]
["bitfinex","BTCUSD",1645246180371,0.33442,40208.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246180972,0.33442,40208.0,40205.0,0.0030054]
["bitfinex","BTCUSD",1645246182177,0.33442,40208.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246182976,0.33442,40208.0,40205.0,0.0030054]
["bitfinex","BTCUSD",1645246184215,0.33442,40208.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246184814,0.33442,40208.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246187316,0.5455737,40208.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246187770,0.33442,40207.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246187973,0.343004,40208.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246188169,0.008584,40208.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246188973,0.008584,40208.0,40205.0,0.00372901]
["bitfinex","BTCUSD",1645246189370,0.33442,40207.0,40205.0,0.00372901]
["bitfinex","BTCUSD",1645246189770,0.008584,40208.0,40205.0,0.00372901]
["bitfinex","BTCUSD",1645246190170,0.008584,40208.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246190875,0.33442,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246191075,0.33442,40207.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246191517,0.008584,40208.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246191717,0.33442,40207.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246191919,0.008584,40208.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246192115,0.33442,40207.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246192517,0.008584,40208.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246192717,0.33442,40207.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246193222,0.008584,40208.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246193418,0.33442,40207.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246194419,0.33442,40207.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246194621,0.5455737,40207.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246195668,0.33442,40207.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246196869,0.5455737,40207.0,40205.0,0.00272901]
["bitfinex","BTCUSD",1645246198074,0.33442,40207.0,40205.0,0.0030054]
["bitfinex","BTCUSD",1645246198271,0.33442,40207.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246199017,0.33442,40207.0,40205.0,0.0030054]
["bitfinex","BTCUSD",1645246200218,0.33442,40207.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246200517,0.2197377,40208.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246200719,0.33442,40207.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246200919,0.33442,40207.0,40205.0,0.0030054]
["bitfinex","BTCUSD",1645246202218,0.33442,40207.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246203071,0.33442,40207.0,40205.0,0.0030054]
["bitfinex","BTCUSD",1645246203577,0.2197377,40208.0,40205.0,0.0030054]
["bitfinex","BTCUSD",1645246203777,0.2197997,40208.0,40205.0,0.0030054]
["bitfinex","BTCUSD",1645246203974,0.21981301,40208.0,40205.0,0.0030054]
["bitfinex","BTCUSD",1645246204174,0.06452083,40209.0,40205.0,0.0030054]
["bitfinex","BTCUSD",1645246204374,0.06452083,40209.0,40205.0,0.21146672]
["bitfinex","BTCUSD",1645246204573,0.06452083,40209.0,40205.0,0.21146629]
["bitfinex","BTCUSD",1645246204773,0.33442,40208.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246204974,0.343081,40208.0,40205.0,0.21146552]
["bitfinex","BTCUSD",1645246205174,0.343081,40208.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246205975,0.343081,40208.0,40205.0,0.2114697]
["bitfinex","BTCUSD",1645246206177,0.343081,40208.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246206425,0.343081,40208.0,40205.0,0.21146211]
["bitfinex","BTCUSD",1645246206620,0.343081,40208.0,40205.0,0.21146331]
["bitfinex","BTCUSD",1645246206822,0.343081,40208.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246207119,0.343465,40208.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246207320,0.343465,40208.0,40205.0,0.21146774]
["bitfinex","BTCUSD",1645246207519,0.343465,40208.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246207723,0.344056,40206.0,40205.0,0.21146832]
["bitfinex","BTCUSD",1645246207922,0.334413,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246208121,0.334413,40206.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246208926,0.334413,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246209122,0.334413,40206.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246210176,0.334413,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246210374,0.334413,40206.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246210976,0.334413,40206.0,40205.0,0.0050054]
["bitfinex","BTCUSD",1645246211476,0.334413,40207.0,40205.0,0.0050054]
["bitfinex","BTCUSD",1645246212373,0.334413,40207.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246213830,0.334413,40207.0,40205.0,0.21175946]
["bitfinex","BTCUSD",1645246214032,0.334413,40207.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246214033,0.54558524,40207.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246214626,0.60780408,40207.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246214825,0.54558524,40207.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246215026,0.54558524,40207.0,40205.0,0.00472901]
["bitfinex","BTCUSD",1645246216327,0.54558524,40207.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246218879,0.60780443,40207.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246219279,0.60780443,40207.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246219678,0.21117224,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246219878,0.54558524,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246220883,0.334413,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246221083,0.54558524,40206.0,40205.0,0.00372901]
["bitfinex","BTCUSD",1645246222330,0.54558524,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246223131,0.54558524,40206.0,40205.0,0.00272901]
["bitfinex","BTCUSD",1645246224432,0.54558524,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246224433,0.5983784,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246225474,0.54558958,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246226674,0.54558958,40206.0,40205.0,0.00289519]
["bitfinex","BTCUSD",1645246227073,0.54558958,40206.0,40205.0,0.00489519]
["bitfinex","BTCUSD",1645246227475,0.334413,40206.0,40205.0,0.00489519]
["bitfinex","BTCUSD",1645246227674,0.54558958,40206.0,40205.0,0.00489519]
["bitfinex","BTCUSD",1645246227876,0.334413,40206.0,40205.0,0.00489519]
["bitfinex","BTCUSD",1645246228077,0.54558958,40206.0,40205.0,0.00489519]
["bitfinex","BTCUSD",1645246228279,0.54558958,40206.0,40205.0,0.00289519]
["bitfinex","BTCUSD",1645246229127,0.54558958,40206.0,40205.0,0.00489519]
["bitfinex","BTCUSD",1645246230432,0.54558958,40206.0,40205.0,0.00289519]
["bitfinex","BTCUSD",1645246231131,0.54558958,40206.0,40205.0,0.00489519]
["bitfinex","BTCUSD",1645246231731,0.334413,40206.0,40205.0,0.00489519]
["bitfinex","BTCUSD",1645246232334,0.334413,40206.0,40205.0,0.00289519]
["bitfinex","BTCUSD",1645246233276,0.334413,40206.0,40205.0,0.00489519]
["bitfinex","BTCUSD",1645246234278,0.334413,40206.0,40205.0,0.00289519]
["bitfinex","BTCUSD",1645246234482,0.434413,40206.0,40205.0,0.00289519]
["bitfinex","BTCUSD",1645246235079,0.434413,40206.0,40205.0,0.00489519]
["bitfinex","BTCUSD",1645246236431,0.434413,40206.0,40205.0,0.00289519]
["bitfinex","BTCUSD",1645246236629,0.64556327,40206.0,40205.0,0.00289519]
["bitfinex","BTCUSD",1645246237037,0.334413,40206.0,40205.0,0.00489519]
["bitfinex","BTCUSD",1645246237930,0.334413,40206.0,40205.0,0.00285459]
["bitfinex","BTCUSD",1645246238229,0.334413,40206.0,40205.0,0.00085459]
["bitfinex","BTCUSD",1645246239833,0.54556327,40206.0,40205.0,0.00085459]
["bitfinex","BTCUSD",1645246240273,0.434413,40206.0,40205.0,0.00085459]
["bitfinex","BTCUSD",1645246241274,0.434413,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246241478,0.43572708,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246241679,0.5468705,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246241876,0.33572708,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246242382,0.00131408,40206.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246243280,0.00131408,40206.0,40205.0,0.0020054]
["bitfinex","BTCUSD",1645246243479,0.33572708,40206.0,40205.0,0.0020054]
["bitfinex","BTCUSD",1645246244332,0.33572708,40206.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246244527,0.33572708,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246245227,0.33572708,40206.0,40205.0,0.00172901]
["bitfinex","BTCUSD",1645246245426,0.00131408,40206.0,40205.0,0.00172901]
["bitfinex","BTCUSD",1645246246228,0.33572708,40206.0,40205.0,0.00172901]
["bitfinex","BTCUSD",1645246246428,0.33572708,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246247229,0.33572708,40206.0,40205.0,0.00172901]
["bitfinex","BTCUSD",1645246248376,0.33572708,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246249180,0.33672708,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246250082,0.5478705,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246250477,0.5468705,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246251330,0.5478705,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246252327,0.5468705,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246253129,0.5468705,40206.0,40205.0,0.00172901]
["bitfinex","BTCUSD",1645246254327,0.5468705,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246255077,0.5478705,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246256976,0.5468705,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246257178,0.5468705,40206.0,40205.0,0.00272901]
["bitfinex","BTCUSD",1645246259126,0.5468705,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246261427,0.54647628,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246263279,0.54647628,40206.0,40205.0,0.00272901]
["bitfinex","BTCUSD",1645246264479,0.54647628,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246265082,0.33533286,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246267429,0.64909826,40206.0,40205.0,0.00072901]
["bitfinex","BTCUSD",1645246267626,0.64909826,40206.0,40205.0,0.0010054]
["bitfinex","BTCUSD",1645246268029,0.458869,40204.0,40201.0,0.00675279]
["bitfinex","BTCUSD",1645246268332,0.26098236,40203.0,40200.0,0.002]
["bitfinex","BTCUSD",1645246268528,0.334413,40202.0,40199.0,0.21094072]
["bitfinex","BTCUSD",1645246268829,0.334413,40200.0,40199.0,0.21094072]
["bitfinex","BTCUSD",1645246269028,0.112029,40201.0,40199.0,0.21094072]
["bitfinex","BTCUSD",1645246269229,0.112029,40201.0,40198.0,0.22075072]
["bitfinex","BTCUSD",1645246269230,0.334413,40200.0,40198.0,0.22075072]
["bitfinex","BTCUSD",1645246269427,0.112029,40201.0,40198.0,0.22075072]
["bitfinex","BTCUSD",1645246269829,0.24237394,40199.0,40198.0,0.22075072]
["bitfinex","BTCUSD",1645246270085,0.24237394,40199.0,40198.0,0.21094072]
["bitfinex","BTCUSD",1645246271088,0.24237394,40199.0,40198.0,0.21594072]
["bitfinex","BTCUSD",1645246272390,0.24237394,40199.0,40198.0,0.21094072]
["bitfinex","BTCUSD",1645246273192,0.24237394,40199.0,40198.0,0.21494072]
["bitfinex","BTCUSD",1645246274328,0.24237394,40199.0,40198.0,0.21094072]
["bitfinex","BTCUSD",1645246274641,0.062218,40203.0,40198.0,0.22115972]
["bitfinex","BTCUSD",1645246275030,0.334413,40202.0,40200.0,0.21094072]
["bitfinex","BTCUSD",1645246275429,0.23870857,40201.0,40200.0,0.21094072]
["bitfinex","BTCUSD",1645246275629,0.57312157,40201.0,40200.0,0.21094072]
["bitfinex","BTCUSD",1645246275829,0.57312157,40201.0,40199.0,0.2112202]
["bitfinex","BTCUSD",1645246276033,0.334413,40200.0,40199.0,0.2112202]
["bitfinex","BTCUSD",1645246276230,0.23870857,40201.0,40199.0,0.00027948]
["bitfinex","BTCUSD",1645246276830,0.334413,40200.0,40198.0,0.21094072]
["bitfinex","BTCUSD",1645246277031,0.00152199,40199.0,40198.0,0.2112202]
["bitfinex","BTCUSD",1645246277429,0.00152199,40199.0,40198.0,0.00027948]
["bitfinex","BTCUSD",1645246277877,0.00152199,40199.0,40197.0,0.22075352]
["bitfinex","BTCUSD",1645246278477,0.00152199,40199.0,40198.0,0.010219]
["bitfinex","BTCUSD",1645246279278,0.00152199,40199.0,40198.0,0.014219]
["bitfinex","BTCUSD",1645246279478,0.00152199,40199.0,40198.0,0.22516252]
["bitfinex","BTCUSD",1645246279779,0.00152199,40199.0,40198.0,0.014219]
["bitfinex","BTCUSD",1645246280378,0.00152199,40199.0,40198.0,0.010219]
["bitfinex","BTCUSD",1645246281182,0.00152199,40199.0,40198.0,0.012219]
["bitfinex","BTCUSD",1645246281633,0.334413,40203.0,40198.0,0.012219]
["bitfinex","BTCUSD",1645246281834,0.334413,40203.0,40199.0,0.21092702]
["bitfinex","BTCUSD",1645246282031,0.334413,40203.0,40199.0,0.22114602]
["bitfinex","BTCUSD",1645246283032,0.334413,40203.0,40199.0,0.2214255]
["bitfinex","BTCUSD",1645246283231,0.27715304,40204.0,40199.0,0.2244255]
["bitfinex","BTCUSD",1645246283735,0.334413,40201.0,40199.0,0.2244255]
["bitfinex","BTCUSD",1645246283931,0.27715304,40204.0,40199.0,0.22414602]
["bitfinex","BTCUSD",1645246284132,0.334413,40203.0,40199.0,0.2244255]
["bitfinex","BTCUSD",1645246284333,0.27715304,40204.0,40199.0,0.2214255]
["bitfinex","BTCUSD",1645246284534,0.334413,40203.0,40199.0,0.2214255]
["bitfinex","BTCUSD",1645246284732,0.27715304,40204.0,40199.0,0.2214255]
["bitfinex","BTCUSD",1645246285180,0.27715304,40204.0,40199.0,0.22114602]
["bitfinex","BTCUSD",1645246285381,0.334413,40202.0,40199.0,0.2214255]
["bitfinex","BTCUSD",1645246285580,0.334413,40203.0,40199.0,0.2214255]
["bitfinex","BTCUSD",1645246285782,0.27715304,40204.0,40199.0,0.2214255]
["bitfinex","BTCUSD",1645246285982,0.334413,40203.0,40199.0,0.2214255]
["bitfinex","BTCUSD",1645246286386,0.00152675,40202.0,40199.0,0.22114602]
["bitfinex","BTCUSD",1645246286583,0.00152675,40202.0,40199.0,0.2214255]
["bitfinex","BTCUSD",1645246287582,0.00152675,40202.0,40199.0,0.22114602]
["bitfinex","BTCUSD",1645246289531,0.334413,40201.0,40199.0,0.22114602]
["bitfinex","BTCUSD",1645246289732,0.00152675,40202.0,40199.0,0.22114602]
["bitfinex","BTCUSD",1645246291133,0.00152675,40202.0,40199.0,0.22314602]
["bitfinex","BTCUSD",1645246291334,0.00083191,40202.0,40199.0,0.22314602]
["bitfinex","BTCUSD",1645246291939,0.00083191,40202.0,40199.0,0.002]
["bitfinex","BTCUSD",1645246291940,0.334413,40201.0,40199.0,0.002]
["bitfinex","BTCUSD",1645246292137,0.634413,40200.0,40199.0,0.002]
["bitfinex","BTCUSD",1645246292582,0.334413,40199.0,40198.0,0.2112065]
["bitfinex","BTCUSD",1645246292784,0.334413,40199.0,40198.0,0.00027948]
["bitfinex","BTCUSD",1645246293583,0.334413,40199.0,40197.0,0.21092702]
["bitfinex","BTCUSD",1645246293784,0.3012285,40200.0,40196.0,0.21117836]
["bitfinex","BTCUSD",1645246294684,0.3,40200.0,40196.0,0.21092702]
["bitfinex","BTCUSD",1645246294884,0.334413,40199.0,40196.0,0.21092702]
["bitfinex","BTCUSD",1645246295084,0.3,40200.0,40196.0,0.21092702]
["bitfinex","BTCUSD",1645246295284,0.334413,40199.0,40196.0,0.21092702]
["bitfinex","BTCUSD",1645246295484,0.424462,40200.0,40196.0,0.21092702]
["bitfinex","BTCUSD",1645246296087,0.334413,40199.0,40196.0,0.21092702]
["bitfinex","BTCUSD",1645246296339,0.00091319,40199.0,40196.0,0.21092702]
["bitfinex","BTCUSD",1645246296738,0.06314465,40199.0,40196.0,0.21092702]
["bitfinex","BTCUSD",1645246297935,0.12446,40202.0,40201.0,0.01226009]
["bitfinex","BTCUSD",1645246298136,0.95076061,40202.0,40201.0,0.01226009]
["bitfinex","BTCUSD",1645246299037,0.67003301,40202.0,40201.0,0.01226009]
["bitfinex","BTCUSD",1645246299838,0.73226501,40202.0,40201.0,0.01226009]
["bitfinex","BTCUSD",1645246300299,0.72726501,40202.0,40201.0,0.01226009]
["bitfinex","BTCUSD",1645246303408,0.516105,40202.0,40201.0,0.01226009]
["bitfinex","BTCUSD",1645246305536,0.616105,40202.0,40201.0,0.01226009]
["bitfinex","BTCUSD",1645246306637,0.82726501,40202.0,40201.0,0.01226009]
["bitfinex","BTCUSD",1645246306837,0.82871566,40202.0,40201.0,0.01226009]
["bitfinex","BTCUSD",1645246308786,0.61755565,40202.0,40201.0,0.01226009]
["bitfinex","BTCUSD",1645246309285,0.82871566,40202.0,40201.0,0.01326009]
["bitfinex","BTCUSD",1645246310890,0.82871566,40202.0,40201.0,0.00826009]
["bitfinex","BTCUSD",1645246311188,0.61755565,40202.0,40201.0,0.00726009]
["bitfinex","BTCUSD",1645246311437,0.61955565,40202.0,40201.0,0.00726009]
["bitfinex","BTCUSD",1645246311637,0.55732365,40202.0,40201.0,0.00726009]
["bitfinex","BTCUSD",1645246312538,0.55532365,40202.0,40201.0,0.00726009]
["bitfinex","BTCUSD",1645246313337,0.55732365,40202.0,40201.0,0.00726009]
["bitfinex","BTCUSD",1645246313737,0.76848354,40202.0,40201.0,0.00726009]
["bitfinex","BTCUSD",1645246313939,0.55732365,40202.0,40201.0,0.00726009]
["bitfinex","BTCUSD",1645246314539,0.55532365,40202.0,40201.0,0.00726009]
["bitfinex","BTCUSD",1645246314942,0.76648827,40202.0,40201.0,0.00726009]
["bitfinex","BTCUSD",1645246315387,0.76848827,40202.0,40201.0,0.00726009]
["bitfinex","BTCUSD",1645246315587,0.55732365,40202.0,40201.0,0.00726009]
["bitfinex","BTCUSD",1645246316186,0.61955365,40202.0,40201.0,0.00726009]
["bitfinex","BTCUSD",1645246316689,0.61755365,40202.0,40201.0,0.00726009]
["bitfinex","BTCUSD",1645246317286,0.61755365,40202.0,40201.0,0.00826009]
["bitfinex","BTCUSD",1645246318186,0.61755365,40202.0,40201.0,0.00326009]
["bitfinex","BTCUSD",1645246318687,0.61755365,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246319338,0.61755365,40202.0,40201.0,0.00326009]
["bitfinex","BTCUSD",1645246319339,0.55532365,40202.0,40201.0,0.00326009]
["bitfinex","BTCUSD",1645246320541,0.76648551,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246321341,0.76590525,40202.0,40201.0,0.00326009]
["bitfinex","BTCUSD",1645246324686,0.76590525,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246325293,0.76590525,40202.0,40201.0,0.00326009]
["bitfinex","BTCUSD",1645246325294,0.55474339,40202.0,40201.0,0.00326009]
["bitfinex","BTCUSD",1645246325488,0.85474339,40202.0,40201.0,0.00326009]
["bitfinex","BTCUSD",1645246326343,0.85474339,40202.0,40201.0,0.01347909]
["bitfinex","BTCUSD",1645246326344,0.76591327,40202.0,40201.0,0.01347909]
["bitfinex","BTCUSD",1645246326537,0.64645327,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246327437,0.64645327,40202.0,40201.0,0.00326009]
["bitfinex","BTCUSD",1645246328640,0.64645327,40202.0,40201.0,0.00253378]
["bitfinex","BTCUSD",1645246329239,0.64645327,40202.0,40201.0,0.00353378]
["bitfinex","BTCUSD",1645246330298,0.73528339,40202.0,40201.0,0.00353378]
["bitfinex","BTCUSD",1645246330499,0.9992334,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246331398,1.00081366,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246332597,0.99981366,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246333300,1.00081366,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246333936,0.70081366,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246334536,0.69981366,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246335437,0.69981366,40202.0,40201.0,0.00426009]
["bitfinex","BTCUSD",1645246337135,0.69981366,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246337337,0.69981366,40202.0,40201.0,0.00326009]
["bitfinex","BTCUSD",1645246337586,0.99981366,40202.0,40201.0,0.00326009]
["bitfinex","BTCUSD",1645246337988,0.69981366,40202.0,40201.0,0.00326009]
["bitfinex","BTCUSD",1645246338689,0.69981366,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246339489,0.70081366,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246339889,1.00081366,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246340696,0.99981366,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246341336,0.69981366,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246342639,0.99981366,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246343440,1.00181366,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246343641,0.70181366,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246344640,0.99981366,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246344940,0.69981366,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246345388,0.70181366,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246346689,0.69981366,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246347388,0.70181366,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246349237,0.69981366,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246351239,0.6992334,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246351438,0.79924173,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246351638,0.69924173,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246353496,0.70124173,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246354694,0.69924173,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246355598,0.70124173,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246356938,0.43529172,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246357538,0.43729172,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246358139,0.43729172,40202.0,40201.0,0.00253378]
["bitfinex","BTCUSD",1645246358738,0.43529172,40202.0,40201.0,0.00253378]
["bitfinex","BTCUSD",1645246359542,0.43729172,40202.0,40201.0,0.00253378]
["bitfinex","BTCUSD",1645246359741,0.43729172,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246360588,0.43529172,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246361389,0.43587752,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246361594,0.43787752,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246362792,0.43587752,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246363393,0.43787752,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246364643,0.43587752,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246367444,0.43787752,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246368798,0.43587752,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246369397,0.43787752,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246370602,0.53787752,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246370803,0.79989775,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246371200,0.80104194,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246371440,0.80304194,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246372841,0.80104194,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246373443,0.80304194,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246373844,0.70304194,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246374744,0.70104194,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246375994,0.43702171,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246376196,0.70104194,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246376997,0.43702171,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246377996,0.70104194,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246380845,0.6999574,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246381544,0.7019574,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246382794,0.6999574,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246383394,0.7019574,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246383596,0.43793717,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246385298,0.43593717,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246385498,0.43793717,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246386647,0.43593717,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246386846,0.6999574,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246387051,0.43593717,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246387246,0.7999574,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246387446,0.8019574,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246388646,0.7999574,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246390896,0.80046545,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246391097,0.53644522,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246391497,0.83944522,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246392699,0.83644522,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246393501,0.83844522,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246393942,0.53844522,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246394741,0.53644522,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246394945,0.83644522,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246397593,0.53844522,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246398795,0.53644522,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246399393,0.80038003,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246399594,0.80238003,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246399795,0.80237703,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246400300,0.53844522,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246400899,0.80037703,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246401341,1.10037703,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246401542,1.10237703,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246402046,1.86167703,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246402641,1.10237703,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246402845,1.10037703,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246403044,1.59574522,40202.0,40201.0,0.00226009]
["bitfinex","BTCUSD",1645246403242,1.59574522,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246403243,1.96236949,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246403645,1.96436949,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246404246,1.64754522,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246404848,1.96225167,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246406695,0.90295167,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246406897,0.85315167,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246407495,1.15315167,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246407696,1.15615167,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246408947,1.15315167,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246409745,0.85315167,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246410546,1.91245167,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246410750,1.15315167,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246410948,0.85259662,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246414496,0.83589017,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246415495,0.83889017,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246416342,0.53889017,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246416945,0.53589017,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246417543,0.53989017,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246418246,0.60380153,40202.0,40201.0,0.01240272]
["bitfinex","BTCUSD",1645246418451,0.33989017,40202.0,40201.0,0.01240272]
["bitfinex","BTCUSD",1645246418845,0.33589017,40202.0,40201.0,0.01240272]
["bitfinex","BTCUSD",1645246419246,0.54702962,40202.0,40201.0,0.01240272]
["bitfinex","BTCUSD",1645246419445,0.64702962,40202.0,40201.0,0.01240272]
["bitfinex","BTCUSD",1645246419845,0.74702962,40202.0,40201.0,0.01240272]
["bitfinex","BTCUSD",1645246421293,0.74795284,40202.0,40201.0,0.01240272]
["bitfinex","BTCUSD",1645246421691,0.74795284,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246421892,0.74795284,40202.0,40201.0,0.01240272]
["bitfinex","BTCUSD",1645246422694,0.74795284,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246422895,0.80072475,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246423495,0.80372475,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246425343,0.80072475,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246425544,0.80272475,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246426846,0.80072475,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246427709,0.80272475,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246428917,0.80072475,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246429712,0.80272475,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246431018,0.80072475,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246431741,0.80272475,40202.0,40201.0,0.00218372]
["bitfinex","BTCUSD",1645246432644,0.70272475,40202.0,40201.0,0.02262172]
["bitfinex","BTCUSD",1645246432945,0.21354474,40202.0,40201.0,0.02262172]
["bitfinex","BTCUSD",1645246433144,0.21126336,40203.0,40201.0,0.02262172]
["bitfinex","BTCUSD",1645246433345,0.21126336,40203.0,40202.0,0.010219]
["bitfinex","BTCUSD",1645246433543,0.001101,40203.0,40202.0,0.010219]
["bitfinex","BTCUSD",1645246433743,0.001101,40203.0,40202.0,0.090209]
["bitfinex","BTCUSD",1645246434545,0.335514,40203.0,40202.0,0.090209]
["bitfinex","BTCUSD",1645246434846,0.335514,40203.0,40202.0,0.010219]
["bitfinex","BTCUSD",1645246435100,0.001101,40203.0,40202.0,0.010219]
["bitfinex","BTCUSD",1645246435505,0.335514,40203.0,40202.0,0.010219]
["bitfinex","BTCUSD",1645246435701,0.001101,40203.0,40202.0,0.010219]
["bitfinex","BTCUSD",1645246435902,0.001101,40203.0,40202.0,0.020438]
["bitfinex","BTCUSD",1645246436902,0.335514,40203.0,40202.0,0.020438]
["bitfinex","BTCUSD",1645246437103,0.001101,40203.0,40202.0,0.020438]
["bitfinex","BTCUSD",1645246437503,0.335514,40203.0,40202.0,0.020438]
["bitfinex","BTCUSD",1645246437704,0.001101,40203.0,40202.0,0.021438]
["bitfinex","BTCUSD",1645246438706,0.335514,40203.0,40202.0,0.021438]
["bitfinex","BTCUSD",1645246438944,0.335514,40203.0,40202.0,0.020438]
["bitfinex","BTCUSD",1645246439544,0.001101,40203.0,40202.0,0.020438]
["bitfinex","BTCUSD",1645246439742,0.001101,40203.0,40202.0,0.119628]
["bitfinex","BTCUSD",1645246440142,0.335514,40203.0,40202.0,0.119628]
["bitfinex","BTCUSD",1645246440342,0.001101,40203.0,40202.0,0.119628]
["bitfinex","BTCUSD",1645246441243,0.00076385,40203.0,40202.0,0.119628]
["bitfinex","BTCUSD",1645246441543,0.33517685,40203.0,40202.0,0.119628]
["bitfinex","BTCUSD",1645246443094,0.00076385,40203.0,40202.0,0.119628]
["bitfinex","BTCUSD",1645246443594,0.33517685,40203.0,40202.0,0.119628]
["bitfinex","BTCUSD",1645246443799,0.00076385,40203.0,40202.0,0.120628]
["bitfinex","BTCUSD",1645246444499,0.33517685,40203.0,40202.0,0.10019]
["bitfinex","BTCUSD",1645246444696,0.33517685,40203.0,40202.0,0.001]
["bitfinex","BTCUSD",1645246444895,0.33517685,40203.0,40201.0,0.010219]
["bitfinex","BTCUSD",1645246448244,0.33517685,40203.0,40200.0,0.00051925]
["bitfinex","BTCUSD",1645246448445,0.33517685,40203.0,40200.0,0.00027369]
["bitfinex","BTCUSD",1645246448644,0.33517685,40203.0,40200.0,0.00051925]
["bitfinex","BTCUSD",1645246449045,0.334413,40202.0,40200.0,0.00051925]
["bitfinex","BTCUSD",1645246449247,0.00076385,40203.0,40200.0,0.00051925]
["bitfinex","BTCUSD",1645246449651,0.00076385,40203.0,40200.0,0.00327369]
["bitfinex","BTCUSD",1645246450796,0.00076385,40203.0,40200.0,0.00027369]
["bitfinex","BTCUSD",1645246450995,0.334413,40202.0,40199.0,0.01004556]
["bitfinex","BTCUSD",1645246451196,0.00076385,40203.0,40199.0,0.01004556]
["bitfinex","BTCUSD",1645246451495,0.00171944,40202.0,40199.0,0.01004556]
["bitfinex","BTCUSD",1645246452097,0.00171944,40202.0,40199.0,0.0098]
["bitfinex","BTCUSD",1645246452496,0.00171944,40202.0,40199.0,0.01007369]
["bitfinex","BTCUSD",1645246453600,0.00171944,40202.0,40199.0,0.01307369]
["bitfinex","BTCUSD",1645246454249,0.334413,40201.0,40199.0,0.01307369]
["bitfinex","BTCUSD",1645246454449,0.00171944,40202.0,40199.0,0.01307369]
["bitfinex","BTCUSD",1645246454646,0.396638,40201.0,40199.0,0.003]
["bitfinex","BTCUSD",1645246454848,0.062225,40201.0,40199.0,0.00027369]
["bitfinex","BTCUSD",1645246455044,0.062225,40201.0,40198.0,0.00024557]
["bitfinex","BTCUSD",1645246455647,0.062225,40201.0,40197.0,0.00027369]
["bitfinex","BTCUSD",1645246455945,0.062225,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246456146,0.062225,40201.0,40197.0,0.00051927]
["bitfinex","BTCUSD",1645246456346,0.0621155,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246456545,0.0621155,40201.0,40197.0,0.00051927]
["bitfinex","BTCUSD",1645246456945,0.06383304,40201.0,40197.0,0.00027369]
["bitfinex","BTCUSD",1645246457147,0.06383304,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246457350,0.06383304,40201.0,40197.0,0.00051927]
["bitfinex","BTCUSD",1645246457594,0.06383304,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246457795,0.06383304,40201.0,40197.0,0.00051927]
["bitfinex","BTCUSD",1645246457996,0.06383304,40201.0,40196.0,0.30027369]
["bitfinex","BTCUSD",1645246458295,0.06383304,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246458497,0.06383304,40201.0,40197.0,0.00051927]
["bitfinex","BTCUSD",1645246458694,0.06383304,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246458896,0.06383304,40201.0,40197.0,0.00051927]
["bitfinex","BTCUSD",1645246459096,0.06383304,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246459296,0.06383304,40201.0,40197.0,0.00027369]
["bitfinex","BTCUSD",1645246459497,0.06383304,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246459699,0.06383304,40201.0,40197.0,0.00051927]
["bitfinex","BTCUSD",1645246459904,0.06383304,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246460096,0.06383304,40201.0,40197.0,0.00051927]
["bitfinex","BTCUSD",1645246460299,0.06383304,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246460496,0.06383304,40201.0,40197.0,0.00027369]
["bitfinex","BTCUSD",1645246460700,0.06383304,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246460899,0.06383304,40201.0,40197.0,0.00051927]
["bitfinex","BTCUSD",1645246461100,0.06383304,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246461362,0.06383304,40201.0,40197.0,0.00051927]
["bitfinex","BTCUSD",1645246461553,0.06383304,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246461753,0.06383304,40201.0,40197.0,0.00027369]
["bitfinex","BTCUSD",1645246461953,0.06383304,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246462154,0.06383304,40201.0,40197.0,0.00051927]
["bitfinex","BTCUSD",1645246462457,0.06383304,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246462853,0.06383304,40201.0,40197.0,0.00027369]
["bitfinex","BTCUSD",1645246463054,0.06383304,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246463354,0.06383304,40201.0,40197.0,0.00051927]
["bitfinex","BTCUSD",1645246463553,0.06383304,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246463753,0.06383304,40201.0,40197.0,0.00051927]
["bitfinex","BTCUSD",1645246463953,0.06383304,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246464154,0.06383304,40201.0,40197.0,0.00027369]
["bitfinex","BTCUSD",1645246464354,0.06383304,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246464553,0.06383304,40201.0,40197.0,0.00051927]
["bitfinex","BTCUSD",1645246464753,0.06383304,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246464957,0.06383304,40201.0,40197.0,0.00051927]
["bitfinex","BTCUSD",1645246465198,0.06383304,40201.0,40196.0,0.51105602]
["bitfinex","BTCUSD",1645246465400,0.06383304,40201.0,40197.0,0.00024558]
["bitfinex","BTCUSD",1645246465698,0.06383304,40201.0,40197.0,0.2113016]
["bitfinex","BTCUSD",1645246465899,0.06383304,40201.0,40197.0,0.21157531]
["bitfinex","BTCUSD",1645246466299,0.00171754,40201.0,40197.0,0.21157531]
["bitfinex","BTCUSD",1645246466502,0.00171754,40201.0,40197.0,0.21132973]
["bitfinex","BTCUSD",1645246466700,0.00171754,40201.0,40197.0,0.21157531]
["bitfinex","BTCUSD",1645246466902,0.42504155,40204.0,40197.0,0.21157531]
["bitfinex","BTCUSD",1645246467300,0.37504155,40204.0,40197.0,0.21157531]
["bitfinex","BTCUSD",1645246467703,0.37504155,40204.0,40198.0,0.54546902]
["bitfinex","BTCUSD",1645246467704,0.21282355,40204.0,40198.0,0.54546902]
["bitfinex","BTCUSD",1645246468003,0.00171563,40204.0,40201.0,0.54546902]
["bitfinex","BTCUSD",1645246468203,0.00171563,40204.0,40202.0,1.94550837]
["bitfinex","BTCUSD",1645246468401,0.00171563,40204.0,40203.0,0.334413]
["bitfinex","BTCUSD",1645246469747,0.00171563,40204.0,40203.0,0.335413]
["bitfinex","BTCUSD",1645246471349,0.07547653,40206.0,40203.0,0.335413]
["bitfinex","BTCUSD",1645246471548,0.07547653,40206.0,40203.0,0.334413]
["bitfinex","BTCUSD",1645246472151,0.07547653,40206.0,40203.0,0.54546902]
["bitfinex","BTCUSD",1645246473398,0.07547653,40206.0,40203.0,0.334413]
["bitfinex","BTCUSD",1645246476007,0.07547653,40206.0,40203.0,0.634413]
["bitfinex","BTCUSD",1645246478254,0.21110105,40209.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246479252,0.21110105,40210.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246479453,0.21110105,40209.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246480497,0.28571108,40210.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246481597,0.07461003,40210.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246481797,0.07461003,40210.0,40208.0,0.03613034]
["bitfinex","BTCUSD",1645246482398,0.21110105,40209.0,40208.0,0.03613034]
["bitfinex","BTCUSD",1645246482999,0.21110105,40209.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246483859,0.21110105,40209.0,40208.0,0.03613034]
["bitfinex","BTCUSD",1645246487057,0.21110105,40209.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246487698,0.21110105,40209.0,40208.0,0.03613034]
["bitfinex","BTCUSD",1645246489004,0.21110105,40209.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246489802,0.21110105,40209.0,40208.0,0.03613034]
["bitfinex","BTCUSD",1645246490610,0.334413,40209.0,40208.0,0.03613034]
["bitfinex","BTCUSD",1645246491008,0.334413,40209.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246491451,0.59832436,40209.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246491651,0.26391136,40209.0,40208.0,0.03613034]
["bitfinex","BTCUSD",1645246492951,0.26391136,40209.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246493156,0.33852139,40210.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246493353,0.334413,40209.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246497403,0.33852139,40210.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246498608,0.334413,40209.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246500246,0.33852139,40210.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246501845,0.33852139,40210.0,40208.0,0.03613034]
["bitfinex","BTCUSD",1645246503000,0.21109467,40209.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246503598,0.2857047,40210.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246503797,0.2857047,40210.0,40208.0,0.03713034]
["bitfinex","BTCUSD",1645246504001,0.21109467,40209.0,40208.0,0.03713034]
["bitfinex","BTCUSD",1645246504997,0.21109467,40209.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246505802,0.21109467,40209.0,40208.0,0.03713034]
["bitfinex","BTCUSD",1645246506751,0.07461003,40210.0,40208.0,0.03713034]
["bitfinex","BTCUSD",1645246506951,0.21111732,40209.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246507553,0.21111389,40209.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246507752,0.21111389,40209.0,40208.0,0.03613034]
["bitfinex","BTCUSD",1645246509058,0.21111389,40209.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246509754,0.21111389,40209.0,40208.0,0.03613034]
["bitfinex","BTCUSD",1645246510205,0.07461003,40210.0,40208.0,0.03613034]
["bitfinex","BTCUSD",1645246510206,0.28572392,40210.0,40208.0,0.37054334]
["bitfinex","BTCUSD",1645246510405,0.07461003,40210.0,40208.0,0.37054334]
["bitfinex","BTCUSD",1645246511204,0.07454335,40210.0,40208.0,0.58051027]
["bitfinex","BTCUSD",1645246511805,0.07454335,40210.0,40209.0,0.54537993]
["bitfinex","BTCUSD",1645246512205,0.07454335,40210.0,40209.0,0.334413]
["bitfinex","BTCUSD",1645246512704,0.07454335,40210.0,40209.0,0.54537993]
["bitfinex","BTCUSD",1645246512905,0.07454335,40210.0,40209.0,0.334413]
["bitfinex","BTCUSD",1645246513705,0.07454335,40210.0,40209.0,0.336413]
["bitfinex","BTCUSD",1645246514753,0.21111389,40213.0,40210.0,0.334413]
["bitfinex","BTCUSD",1645246515356,0.21111389,40213.0,40208.0,0.24609727]
["bitfinex","BTCUSD",1645246515657,0.21111389,40213.0,40209.0,0.334413]
["bitfinex","BTCUSD",1645246515856,0.21111389,40213.0,40211.0,0.334413]
["bitfinex","BTCUSD",1645246516061,0.21111389,40214.0,40210.0,0.002]
["bitfinex","BTCUSD",1645246516358,0.21111389,40214.0,40212.0,0.334413]
["bitfinex","BTCUSD",1645246516558,0.21111389,40214.0,40210.0,0.002]
["bitfinex","BTCUSD",1645246517059,0.21111389,40214.0,40209.0,0.334413]
["bitfinex","BTCUSD",1645246517802,0.21111389,40214.0,40209.0,0.336413]
["bitfinex","BTCUSD",1645246518903,0.21111389,40214.0,40211.0,0.334409]
["bitfinex","BTCUSD",1645246519105,0.21111389,40214.0,40209.0,0.334413]
["bitfinex","BTCUSD",1645246519304,0.27331289,40215.0,40209.0,0.334413]
["bitfinex","BTCUSD",1645246519905,0.27331289,40215.0,40209.0,0.336413]
["bitfinex","BTCUSD",1645246520915,0.27331289,40215.0,40210.0,0.3]
["bitfinex","BTCUSD",1645246521648,0.27331289,40215.0,40211.0,0.334413]
["bitfinex","BTCUSD",1645246521649,0.0017275,40213.0,40211.0,0.334413]
["bitfinex","BTCUSD",1645246523752,0.0017275,40213.0,40209.0,0.3]
["bitfinex","BTCUSD",1645246523950,0.0017275,40213.0,40210.0,0.334402]
["bitfinex","BTCUSD",1645246526201,0.21283948,40215.0,40210.0,0.334402]
["bitfinex","BTCUSD",1645246526802,0.21283948,40215.0,40211.0,0.334413]
["bitfinex","BTCUSD",1645246527004,0.21283948,40215.0,40209.0,0.3]
["bitfinex","BTCUSD",1645246527805,0.00172559,40215.0,40209.0,0.3]
["bitfinex","BTCUSD",1645246528005,0.21283948,40215.0,40209.0,0.3]
["bitfinex","BTCUSD",1645246528205,0.00172559,40215.0,40210.0,0.334413]
["bitfinex","BTCUSD",1645246528406,0.00172559,40215.0,40209.0,0.3]
["bitfinex","BTCUSD",1645246528605,0.00172559,40215.0,40211.0,0.334413]
["bitfinex","BTCUSD",1645246528857,0.00172559,40215.0,40210.0,0.334401]
["bitfinex","BTCUSD",1645246529052,0.00172559,40215.0,40211.0,0.334413]
["bitfinex","BTCUSD",1645246529251,0.00172559,40215.0,40210.0,0.3344]
["bitfinex","BTCUSD",1645246529853,0.00172559,40215.0,40211.0,0.002]
["bitfinex","BTCUSD",1645246530253,0.00172559,40215.0,40212.0,0.334413]
["bitfinex","BTCUSD",1645246530554,0.00172559,40215.0,40211.0,0.002]
["bitfinex","BTCUSD",1645246530754,0.00172559,40215.0,40212.0,0.334383]
["bitfinex","BTCUSD",1645246530953,0.00172559,40215.0,40213.0,0.334413]
["bitfinex","BTCUSD",1645246531154,0.00172559,40215.0,40211.0,0.002]
["bitfinex","BTCUSD",1645246531354,0.0008647,40215.0,40212.0,0.334413]
["bitfinex","BTCUSD",1645246531553,0.0008647,40215.0,40211.0,0.00192797]
["bitfinex","BTCUSD",1645246531754,0.0008647,40215.0,40210.0,0.0099]
["bitfinex","BTCUSD",1645246532153,0.0008647,40215.0,40211.0,0.334413]
["bitfinex","BTCUSD",1645246532354,0.0008647,40215.0,40211.0,0.334399]
["bitfinex","BTCUSD",1645246532608,0.0008647,40215.0,40210.0,0.0099]
["bitfinex","BTCUSD",1645246533005,0.0008647,40215.0,40212.0,0.334383]
["bitfinex","BTCUSD",1645246533206,0.0008647,40215.0,40211.0,0.334413]
["bitfinex","BTCUSD",1645246533406,0.0008647,40215.0,40212.0,0.334413]
["bitfinex","BTCUSD",1645246533605,0.0008647,40215.0,40211.0,0.334413]
["bitfinex","BTCUSD",1645246533807,0.0008647,40215.0,40212.0,0.334413]
["bitfinex","BTCUSD",1645246534206,0.0008647,40215.0,40211.0,0.002]
["bitfinex","BTCUSD",1645246535008,0.0008647,40215.0,40210.0,0.0099]
["bitfinex","BTCUSD",1645246536209,0.21197859,40215.0,40210.0,0.0099]
["bitfinex","BTCUSD",1645246536657,0.21197859,40215.0,40211.0,0.334413]
["bitfinex","BTCUSD",1645246537255,0.21197859,40215.0,40210.0,0.0099]
["bitfinex","BTCUSD",1645246537656,0.21197859,40215.0,40211.0,0.334413]
["bitfinex","BTCUSD",1645246537860,0.21197859,40215.0,40210.0,0.0119]
["bitfinex","BTCUSD",1645246538256,0.21197859,40215.0,40211.0,0.32444464]
["bitfinex","BTCUSD",1645246538460,0.009822,40214.0,40210.0,0.0119]
["bitfinex","BTCUSD",1645246538658,0.009822,40214.0,40211.0,0.334387]
["bitfinex","BTCUSD",1645246539758,0.009822,40214.0,40211.0,0.336387]
["bitfinex","BTCUSD",1645246540200,0.072024,40214.0,40211.0,0.002]
["bitfinex","BTCUSD",1645246540801,0.009822,40214.0,40211.0,0.002]
["bitfinex","BTCUSD",1645246541000,0.009822,40214.0,40213.0,0.334387]
["bitfinex","BTCUSD",1645246541201,0.0115514,40214.0,40210.0,0.0099]
["bitfinex","BTCUSD",1645246541802,0.0115514,40214.0,40212.0,0.324453]
["bitfinex","BTCUSD",1645246542002,0.0115514,40214.0,40211.0,0.334387]
["bitfinex","BTCUSD",1645246542908,0.22266529,40214.0,40211.0,0.334387]
["bitfinex","BTCUSD",1645246543104,0.22266529,40214.0,40209.0,0.334387]
["bitfinex","BTCUSD",1645246543704,0.22266529,40214.0,40208.0,0.03513034]
["bitfinex","BTCUSD",1645246543955,0.22266529,40214.0,40209.0,0.636387]
["bitfinex","BTCUSD",1645246545154,0.22266529,40214.0,40209.0,0.634387]
["bitfinex","BTCUSD",1645246546055,0.22266529,40214.0,40209.0,0.334387]
["bitfinex","BTCUSD",1645246546258,0.29726655,40214.0,40209.0,0.334387]
["bitfinex","BTCUSD",1645246547903,0.29726655,40214.0,40209.0,0.336387]
["bitfinex","BTCUSD",1645246548704,0.29726655,40214.0,40210.0,0.324488]
["bitfinex","BTCUSD",1645246549908,0.29726655,40214.0,40210.0,0.326488]
["bitfinex","BTCUSD",1645246550205,0.22266529,40214.0,40210.0,0.326488]
["bitfinex","BTCUSD",1645246550811,0.29726754,40214.0,40210.0,0.326488]
["bitfinex","BTCUSD",1645246551206,0.29726754,40214.0,40210.0,0.324488]
["bitfinex","BTCUSD",1645246551653,0.29726754,40214.0,40212.0,0.334362]
["bitfinex","BTCUSD",1645246552753,0.21111389,40213.0,40212.0,0.334362]
["bitfinex","BTCUSD",1645246553358,0.21111389,40213.0,40210.0,0.002]
["bitfinex","BTCUSD",1645246553655,0.21111389,40213.0,40212.0,0.334387]
["bitfinex","BTCUSD",1645246553853,0.21111389,40213.0,40210.0,0.002]
["bitfinex","BTCUSD",1645246554055,0.21111389,40213.0,40211.0,0.334387]
["bitfinex","BTCUSD",1645246554456,0.27331689,40213.0,40211.0,0.334387]
["bitfinex","BTCUSD",1645246554857,0.27331689,40213.0,40208.0,0.54609727]
["bitfinex","BTCUSD",1645246555103,0.28313389,40213.0,40209.0,0.334387]
["bitfinex","BTCUSD",1645246555403,0.21111389,40212.0,40210.0,0.334387]
["bitfinex","BTCUSD",1645246555605,0.21111389,40212.0,40210.0,0.324472]
["bitfinex","BTCUSD",1645246559651,0.21111389,40211.0,40210.0,0.324472]
["bitfinex","BTCUSD",1645246559851,0.21111389,40211.0,40210.0,0.327472]
["bitfinex","BTCUSD",1645246560054,0.21111389,40211.0,40210.0,0.627472]
["bitfinex","BTCUSD",1645246560252,0.21111389,40212.0,40210.0,0.627472]
["bitfinex","BTCUSD",1645246560959,0.21111389,40212.0,40211.0,0.634387]
["bitfinex","BTCUSD",1645246561555,0.21111389,40212.0,40211.0,0.334387]
["bitfinex","BTCUSD",1645246561956,0.21111389,40212.0,40211.0,0.634387]
["bitfinex","BTCUSD",1645246562456,0.21111389,40213.0,40211.0,0.634387]
["bitfinex","BTCUSD",1645246562701,0.21111389,40213.0,40212.0,0.324455]
["bitfinex","BTCUSD",1645246563902,0.21111389,40213.0,40212.0,0.327455]
["bitfinex","BTCUSD",1645246565303,0.21111389,40213.0,40212.0,0.324455]
["bitfinex","BTCUSD",1645246566010,0.21111389,40213.0,40212.0,0.327455]
["bitfinex","BTCUSD",1645246566653,0.21189912,40213.0,40212.0,0.327455]
["bitfinex","BTCUSD",1645246567252,0.21189912,40213.0,40212.0,0.324455]
["bitfinex","BTCUSD",1645246567853,0.21189912,40213.0,40212.0,0.003]
["bitfinex","BTCUSD",1645246568058,0.00078523,40213.0,40212.0,0.003]
["bitfinex","BTCUSD",1645246568256,0.00078523,40213.0,40212.0,0.00146309]
["bitfinex","BTCUSD",1645246568855,0.00078523,40213.0,40212.0,0.33585009]
["bitfinex","BTCUSD",1645246569055,0.00078523,40213.0,40212.0,0.32590809]
["bitfinex","BTCUSD",1645246569356,0.00078523,40213.0,40212.0,0.324445]
["bitfinex","BTCUSD",1645246569756,0.00078523,40213.0,40212.0,0.334387]
["bitfinex","BTCUSD",1645246569957,0.00078523,40213.0,40209.0,0.51105608]
["bitfinex","BTCUSD",1645246570203,0.00078523,40213.0,40210.0,0.334387]
["bitfinex","BTCUSD",1645246570403,0.21116608,40212.0,40210.0,0.334387]
["bitfinex","BTCUSD",1645246571505,0.01060723,40213.0,40210.0,0.54544308]
["bitfinex","BTCUSD",1645246571506,0.22271558,40213.0,40210.0,0.54544308]
["bitfinex","BTCUSD",1645246571702,0.21116608,40212.0,40210.0,0.54544308]
["bitfinex","BTCUSD",1645246572602,0.21116608,40212.0,40210.0,0.334387]
["bitfinex","BTCUSD",1645246576058,0.22271558,40213.0,40210.0,0.54844308]
["bitfinex","BTCUSD",1645246576652,0.00172369,40211.0,40210.0,0.54844308]
["bitfinex","BTCUSD",1645246576852,0.00172369,40211.0,40210.0,0.84844308]
["bitfinex","BTCUSD",1645246577353,0.00172369,40211.0,40210.0,0.84544308]
["bitfinex","BTCUSD",1645246578003,0.00172369,40211.0,40210.0,0.84844308]
["bitfinex","BTCUSD",1645246578407,0.00172369,40211.0,40210.0,0.637387]
["bitfinex","BTCUSD",1645246579010,0.00172369,40211.0,40210.0,0.84849169]
["bitfinex","BTCUSD",1645246579706,0.00172369,40211.0,40210.0,0.54549169]
["bitfinex","BTCUSD",1645246579908,0.00172369,40211.0,40210.0,0.637387]
["bitfinex","BTCUSD",1645246581210,0.01154569,40213.0,40210.0,0.634387]
["bitfinex","BTCUSD",1645246581456,0.01154569,40213.0,40212.0,0.324464]
["bitfinex","BTCUSD",1645246581660,0.00172369,40213.0,40212.0,0.324464]
["bitfinex","BTCUSD",1645246583959,0.00172369,40213.0,40212.0,0.327464]
["bitfinex","BTCUSD",1645246584357,0.00172369,40213.0,40212.0,0.003]
["bitfinex","BTCUSD",1645246585205,0.00172369,40213.0,40212.0,0.324445]
["bitfinex","BTCUSD",1645246585407,0.00172369,40213.0,40212.0,0.334387]
["bitfinex","BTCUSD",1645246586004,0.00172369,40213.0,40212.0,0.637387]
["bitfinex","BTCUSD",1645246586809,0.00215937,40213.0,40212.0,0.637387]
["bitfinex","BTCUSD",1645246587005,0.00215937,40213.0,40212.0,0.337387]
["bitfinex","BTCUSD",1645246587206,0.00215937,40213.0,40212.0,0.334387]
["bitfinex","BTCUSD",1645246588006,0.00215937,40213.0,40212.0,0.324445]
["bitfinex","BTCUSD",1645246588207,0.00215937,40213.0,40212.0,0.624445]
["bitfinex","BTCUSD",1645246589254,0.00215937,40213.0,40212.0,0.634387]
["bitfinex","BTCUSD",1645246590256,0.00215937,40213.0,40212.0,0.334387]
["bitfinex","BTCUSD",1645246591058,0.00215937,40213.0,40211.0,0.334387]
["bitfinex","BTCUSD",1645246591255,0.00086375,40213.0,40211.0,0.334387]
["bitfinex","BTCUSD",1645246591960,0.00086375,40213.0,40211.0,0.327454]
["bitfinex","BTCUSD",1645246593203,0.00086375,40213.0,40211.0,0.324454]
["bitfinex","BTCUSD",1645246593805,0.00086375,40213.0,40211.0,0.53554114]
["bitfinex","BTCUSD",1645246594005,0.00086375,40213.0,40211.0,0.53854114]
["bitfinex","BTCUSD",1645246594610,0.00086375,40213.0,40212.0,0.634387]
["bitfinex","BTCUSD",1645246596010,0.00086375,40213.0,40212.0,0.637387]
["bitfinex","BTCUSD",1645246596467,0.00075838,40213.0,40212.0,0.9791171]
["bitfinex","BTCUSD",1645246596665,0.00075838,40213.0,40212.0,0.715297]
["bitfinex","BTCUSD",1645246596867,0.00032059,40217.0,40213.0,1.10018377]
["bitfinex","BTCUSD",1645246597064,0.08440354,40218.0,40215.0,0.26375625]
["bitfinex","BTCUSD",1645246597065,0.00032059,40216.0,40215.0,0.26375625]
["bitfinex","BTCUSD",1645246597268,0.00032059,40217.0,40216.0,0.324412]
["bitfinex","BTCUSD",1645246597463,0.07459354,40218.0,40217.0,0.062171]
["bitfinex","BTCUSD",1645246597664,0.07459354,40218.0,40217.0,0.396512]
["bitfinex","BTCUSD",1645246598063,0.07459354,40218.0,40217.0,0.398512]
["bitfinex","BTCUSD",1645246598264,0.07459354,40218.0,40217.0,0.2428972]
["bitfinex","BTCUSD",1645246598668,0.07459354,40218.0,40217.0,0.5428972]
["bitfinex","BTCUSD",1645246599264,0.07459354,40218.0,40217.0,0.5408972]
["bitfinex","BTCUSD",1645246599464,0.00032059,40220.0,40217.0,0.5408972]
["bitfinex","BTCUSD",1645246599665,0.00032059,40220.0,40217.0,0.6030682]
["bitfinex","BTCUSD",1645246599869,0.00981,40221.0,40217.0,0.6030682]
["bitfinex","BTCUSD",1645246600107,0.01013059,40222.0,40217.0,0.6050682]
["bitfinex","BTCUSD",1645246600308,0.01013059,40222.0,40217.0,0.81599407]
["bitfinex","BTCUSD",1645246600309,0.00981,40222.0,40217.0,0.81599407]
["bitfinex","BTCUSD",1645246600508,0.01013059,40222.0,40217.0,1.01302692]
["bitfinex","BTCUSD",1645246600707,0.00981,40222.0,40217.0,0.66723813]
["bitfinex","BTCUSD",1645246600909,0.00981,40222.0,40217.0,0.5428972]
["bitfinex","BTCUSD",1645246601110,0.01013059,40222.0,40217.0,0.5428972]
["bitfinex","BTCUSD",1645246601309,0.00981,40222.0,40217.0,0.54541946]
["bitfinex","BTCUSD",1645246602109,0.00981,40222.0,40217.0,0.54841946]
["bitfinex","BTCUSD",1645246603313,0.00981,40222.0,40217.0,0.54541946]
["bitfinex","BTCUSD",1645246603956,0.00981,40222.0,40217.0,0.54841946]
["bitfinex","BTCUSD",1645246605160,0.00981,40222.0,40217.0,0.54541946]
["bitfinex","BTCUSD",1645246605959,0.00981,40222.0,40217.0,0.54741946]
["bitfinex","BTCUSD",1645246607158,0.00981,40222.0,40217.0,0.60759046]
["bitfinex","BTCUSD",1645246607611,0.00032059,40225.0,40217.0,0.60759046]
["bitfinex","BTCUSD",1645246607612,0.00032059,40224.0,40217.0,0.63379046]
["bitfinex","BTCUSD",1645246607818,0.00032059,40224.0,40219.0,0.386555]
["bitfinex","BTCUSD",1645246608011,0.00981,40226.0,40219.0,0.386555]
["bitfinex","BTCUSD",1645246608012,0.01013059,40226.0,40221.0,0.240872]
["bitfinex","BTCUSD",1645246608212,0.00032059,40225.0,40221.0,0.240872]
["bitfinex","BTCUSD",1645246608513,0.01013059,40226.0,40221.0,0.240872]
["bitfinex","BTCUSD",1645246608712,0.00032059,40225.0,40221.0,0.240872]
["bitfinex","BTCUSD",1645246608912,0.01013059,40226.0,40221.0,0.240872]
["bitfinex","BTCUSD",1645246609112,0.00032059,40225.0,40221.0,0.240872]
["bitfinex","BTCUSD",1645246609315,0.01013059,40226.0,40221.0,0.240872]
["bitfinex","BTCUSD",1645246609514,0.00981,40226.0,40221.0,0.240872]
["bitfinex","BTCUSD",1645246609912,0.01013059,40226.0,40221.0,0.240872]
["bitfinex","BTCUSD",1645246610317,0.00032059,40226.0,40221.0,0.240872]
["bitfinex","BTCUSD",1645246610513,0.009812,40226.0,40222.0,0.062166]
["bitfinex","BTCUSD",1645246610717,0.009812,40226.0,40223.0,0.62435]
["bitfinex","BTCUSD",1645246610912,0.01013259,40226.0,40223.0,0.62435]
["bitfinex","BTCUSD",1645246611116,0.01030694,40227.0,40223.0,0.62435]
["bitfinex","BTCUSD",1645246611360,0.00998635,40227.0,40223.0,0.62435]
["bitfinex","BTCUSD",1645246611755,0.00981,40227.0,40223.0,0.62435]
["bitfinex","BTCUSD",1645246612159,0.01007271,40227.0,40223.0,0.62435]
["bitfinex","BTCUSD",1645246612962,0.00981,40227.0,40223.0,0.62435]
["bitfinex","BTCUSD",1645246613357,0.01007725,40227.0,40223.0,0.62435]
["bitfinex","BTCUSD",1645246613958,0.01007725,40227.0,40223.0,0.32435]
["bitfinex","BTCUSD",1645246614158,0.00981,40227.0,40223.0,0.32435]
["bitfinex","BTCUSD",1645246614559,0.01007725,40227.0,40223.0,0.32435]
["bitfinex","BTCUSD",1645246615405,0.00981,40227.0,40223.0,0.32435]
["bitfinex","BTCUSD",1645246615608,0.009834,40226.0,40223.0,0.32435]
["bitfinex","BTCUSD",1645246615804,0.01015459,40226.0,40223.0,0.32435]
["bitfinex","BTCUSD",1645246616406,0.009831,40225.0,40223.0,0.32435]
["bitfinex","BTCUSD",1645246616609,0.01015159,40225.0,40223.0,0.32435]
["bitfinex","BTCUSD",1645246616806,0.009831,40225.0,40223.0,0.32435]
["bitfinex","BTCUSD",1645246617304,0.01015159,40225.0,40223.0,0.32435]
["bitfinex","BTCUSD",1645246618105,0.01015159,40225.0,40223.0,0.32635]
["bitfinex","BTCUSD",1645246618979,0.00032059,40225.0,40223.0,0.32635]
["bitfinex","BTCUSD",1645246619175,0.01189231,40226.0,40223.0,0.32435]
["bitfinex","BTCUSD",1645246619378,0.00032059,40225.0,40224.0,0.3]
["bitfinex","BTCUSD",1645246619678,0.00208231,40226.0,40224.0,0.3]
["bitfinex","BTCUSD",1645246619679,0.0024029,40226.0,40225.0,0.324836]
["bitfinex","BTCUSD",1645246619882,0.00208231,40226.0,40225.0,0.98670187]
["bitfinex","BTCUSD",1645246620077,0.00208231,40226.0,40225.0,1.04903225]
["bitfinex","BTCUSD",1645246620275,0.00208231,40226.0,40225.0,1.34603008]
["bitfinex","BTCUSD",1645246620674,0.00208231,40226.0,40225.0,1.20658383]
["bitfinex","BTCUSD",1645246620882,0.2657074,40241.0,40227.0,0.240833]
["bitfinex","BTCUSD",1645246620883,0.01013059,40233.0,40227.0,0.240833]
["bitfinex","BTCUSD",1645246621176,0.00981,40235.0,40232.0,0.32427]
["bitfinex","BTCUSD",1645246621375,0.00981,40237.0,40233.0,0.0999]
["bitfinex","BTCUSD",1645246621573,0.2657074,40241.0,40233.0,0.0999]
["bitfinex","BTCUSD",1645246621574,0.00981,40238.0,40234.0,0.240785]
["bitfinex","BTCUSD",1645246621775,0.000176,40236.0,40234.0,0.240785]
["bitfinex","BTCUSD",1645246621975,0.000176,40236.0,40235.0,0.51480466]
["bitfinex","BTCUSD",1645246622174,0.000176,40236.0,40235.0,0.81480466]
["bitfinex","BTCUSD",1645246622373,0.000176,40236.0,40235.0,0.91561466]
["bitfinex","BTCUSD",1645246622612,0.00032059,40237.0,40235.0,0.91561466]
["bitfinex","BTCUSD",1645246622813,0.00999081,40238.0,40236.0,0.540772]
["bitfinex","BTCUSD",1645246623013,0.00018081,40238.0,40237.0,0.624227]
["bitfinex","BTCUSD",1645246623516,0.00018081,40238.0,40237.0,0.324227]
["bitfinex","BTCUSD",1645246623913,0.01013059,40240.0,40237.0,0.624227]
["bitfinex","BTCUSD",1645246623914,0.00032059,40239.0,40237.0,0.624227]
["bitfinex","BTCUSD",1645246624113,0.0103114,40240.0,40238.0,0.540758]
["bitfinex","BTCUSD",1645246624312,0.00032059,40239.0,40238.0,0.540758]
["bitfinex","BTCUSD",1645246624513,0.0005014,40240.0,40238.0,0.540758]
["bitfinex","BTCUSD",1645246624715,0.00018081,40240.0,40238.0,0.540758]
["bitfinex","BTCUSD",1645246624913,0.0005014,40240.0,40238.0,0.540758]
["bitfinex","BTCUSD",1645246625113,0.01123059,40241.0,40238.0,0.540758]
["bitfinex","BTCUSD",1645246625315,0.00032059,40240.0,40238.0,0.540758]
["bitfinex","BTCUSD",1645246625513,0.01149793,40241.0,40238.0,0.540758]
["bitfinex","BTCUSD",1645246625716,0.00032059,40240.0,40238.0,0.540758]
["bitfinex","BTCUSD",1645246625919,0.01117734,40241.0,40238.0,0.540758]
["bitfinex","BTCUSD",1645246625920,0.01149793,40241.0,40238.0,0.540758]
["bitfinex","BTCUSD",1645246626123,0.00032059,40240.0,40238.0,0.540758]
["bitfinex","BTCUSD",1645246626362,0.01123059,40241.0,40238.0,0.540758]
["bitfinex","BTCUSD",1645246628360,0.064252,40247.0,40245.0,0.01727775]
["bitfinex","BTCUSD",1645246629361,0.0021,40247.0,40246.0,0.334361]
["bitfinex","BTCUSD",1645246629561,0.0021,40247.0,40246.0,0.33430043]
["bitfinex","BTCUSD",1645246632009,0.0021,40247.0,40246.0,0.33630043]
["bitfinex","BTCUSD",1645246632614,0.0021,40247.0,40246.0,0.63630043]
["bitfinex","BTCUSD",1645246633111,0.0021,40247.0,40246.0,0.33630043]
["bitfinex","BTCUSD",1645246633310,0.0021,40247.0,40246.0,0.33430043]
["bitfinex","BTCUSD",1645246634165,0.0021,40247.0,40246.0,0.63430043]
["bitfinex","BTCUSD",1645246634367,0.0021,40247.0,40246.0,0.33430043]
["bitfinex","BTCUSD",1645246634965,0.0021,40247.0,40246.0,0.334284]
["bitfinex","BTCUSD",1645246635565,0.0021,40247.0,40245.0,0.01727775]
["bitfinex","BTCUSD",1645246636966,0.0037773,40247.0,40246.0,0.00493507]
["bitfinex","BTCUSD",1645246638813,0.3380613,40247.0,40246.0,0.00493507]
["bitfinex","BTCUSD",1645246639015,0.3878613,40247.0,40246.0,0.00493507]
["bitfinex","BTCUSD",1645246639217,0.1535773,40247.0,40246.0,0.00493507]
["bitfinex","BTCUSD",1645246639812,0.1035773,40247.0,40246.0,0.00493507]
["bitfinex","BTCUSD",1645246640311,0.0035773,40247.0,40246.0,0.00493507]
["bitfinex","BTCUSD",1645246640510,0.0098,40248.0,40246.0,0.00493507]
["bitfinex","BTCUSD",1645246641562,0.0016773,40247.0,40246.0,0.00493507]
["bitfinex","BTCUSD",1645246647213,0.0098,40248.0,40246.0,0.00493507]
["bitfinex","BTCUSD",1645246648015,0.0098,40248.0,40246.0,0.00593507]
["bitfinex","BTCUSD",1645246649262,0.0098,40248.0,40246.0,0.00493507]
["bitfinex","BTCUSD",1645246649672,0.01136558,40249.0,40246.0,0.00493507]
["bitfinex","BTCUSD",1645246650268,0.0111,40249.0,40246.0,0.00493507]
["bitfinex","BTCUSD",1645246651367,0.0111,40249.0,40246.0,0.00143581]
["bitfinex","BTCUSD",1645246654112,0.0111,40249.0,40246.0,0.00243581]
["bitfinex","BTCUSD",1645246654816,0.0111,40249.0,40247.0,0.334284]
["bitfinex","BTCUSD",1645246655012,0.0111,40249.0,40248.0,0.334284]
["bitfinex","BTCUSD",1645246655212,0.0111,40249.0,40246.0,0.00243581]
["bitfinex","BTCUSD",1645246655513,0.0111,40249.0,40246.0,0.00143581]
["bitfinex","BTCUSD",1645246657161,0.0111,40249.0,40247.0,0.334284]
["bitfinex","BTCUSD",1645246657563,0.0111,40249.0,40247.0,0.230502]
["bitfinex","BTCUSD",1645246657762,0.0111,40249.0,40247.0,0.334284]
["bitfinex","BTCUSD",1645246658165,0.0111,40249.0,40247.0,0.335284]
["bitfinex","BTCUSD",1645246658365,0.0111,40249.0,40247.0,0.24358544]
["bitfinex","BTCUSD",1645246658664,0.0111,40249.0,40247.0,0.001]
["bitfinex","BTCUSD",1645246658863,0.0111,40249.0,40248.0,0.138796]
["bitfinex","BTCUSD",1645246659064,0.0111,40249.0,40248.0,0.38003143]
["bitfinex","BTCUSD",1645246660117,0.0111,40249.0,40248.0,0.38103143]
["bitfinex","BTCUSD",1645246661918,0.0111,40249.0,40248.0,0.38003143]
["bitfinex","BTCUSD",1645246664170,0.0111,40249.0,40248.0,0.38103143]
["bitfinex","BTCUSD",1645246664972,0.0111,40249.0,40248.0,0.63527911]
["bitfinex","BTCUSD",1645246665373,0.0111,40249.0,40248.0,0.64449811]
["bitfinex","BTCUSD",1645246665772,0.0111,40249.0,40248.0,0.85501284]
["bitfinex","BTCUSD",1645246665973,0.0111,40249.0,40248.0,0.64449811]
["bitfinex","BTCUSD",1645246666171,0.0111,40249.0,40248.0,0.64549811]
["bitfinex","BTCUSD",1645246666574,0.00026295,40251.0,40250.0,0.01410735]
["bitfinex","BTCUSD",1645246666775,0.00026295,40251.0,40250.0,0.76514716]
["bitfinex","BTCUSD",1645246667274,0.0011,40252.0,40250.0,0.77466719]
["bitfinex","BTCUSD",1645246667474,0.0011,40252.0,40251.0,0.86423184]
["bitfinex","BTCUSD",1645246668118,0.0011,40252.0,40251.0,0.86623184]
["bitfinex","BTCUSD",1645246668316,0.0011,40252.0,40251.0,0.656371]
["bitfinex","BTCUSD",1645246668515,0.0011,40252.0,40251.0,0.91892642]
["bitfinex","BTCUSD",1645246668917,0.0011,40252.0,40251.0,1.01892642]
["bitfinex","BTCUSD",1645246669117,0.0011,40252.0,40251.0,0.91892642]
["bitfinex","BTCUSD",1645246669319,0.0011,40252.0,40251.0,0.91692642]
["bitfinex","BTCUSD",1645246669719,0.0011,40252.0,40251.0,1.12677858]
["bitfinex","BTCUSD",1645246669921,0.0011,40252.0,40251.0,0.91692642]
["bitfinex","BTCUSD",1645246670121,0.0011,40252.0,40251.0,0.74128762]
["bitfinex","BTCUSD",1645246673369,0.0011,40252.0,40251.0,0.84128762]
["bitfinex","BTCUSD",1645246673769,0.0011,40252.0,40251.0,1.24789035]
["bitfinex","BTCUSD",1645246673970,0.00136321,40254.0,40252.0,0.7593]
["bitfinex","BTCUSD",1645246674171,0.00136321,40254.0,40253.0,0.79827004]
["bitfinex","BTCUSD",1645246674370,0.0011,40254.0,40253.0,0.738577]
["bitfinex","BTCUSD",1645246674570,0.0011,40254.0,40253.0,1.14512354]
["bitfinex","BTCUSD",1645246674973,0.0011,40254.0,40253.0,0.93543505]
["bitfinex","BTCUSD",1645246675216,0.0011,40254.0,40253.0,1.14510499]
["bitfinex","BTCUSD",1645246675818,0.0011,40254.0,40253.0,0.93543505]
["bitfinex","BTCUSD",1645246676019,0.0011,40254.0,40253.0,1.69473505]
["bitfinex","BTCUSD",1645246676218,0.0011,40254.0,40253.0,1.69773505]
["bitfinex","BTCUSD",1645246677219,0.0011,40254.0,40253.0,1.90740499]
["bitfinex","BTCUSD",1645246677421,0.0011,40254.0,40253.0,1.90440499]
["bitfinex","BTCUSD",1645246677821,0.0011,40254.0,40253.0,1.69473505]
["bitfinex","BTCUSD",1645246678421,0.0011,40254.0,40253.0,1.91462399]
["bitfinex","BTCUSD",1645246679069,0.0011,40254.0,40253.0,1.70495405]
["bitfinex","BTCUSD",1645246680170,0.0011,40254.0,40253.0,1.70895405]
["bitfinex","BTCUSD",1645246681369,0.0011,40254.0,40253.0,1.70495405]
["bitfinex","BTCUSD",1645246681570,0.00183552,40254.0,40253.0,1.70635725]
["bitfinex","BTCUSD",1645246682169,0.00183552,40254.0,40253.0,1.71035725]
["bitfinex","BTCUSD",1645246683320,0.00183552,40254.0,40253.0,1.70635725]
["bitfinex","BTCUSD",1645246683919,0.00183552,40254.0,40253.0,0.94705725]
["bitfinex","BTCUSD",1645246684118,0.00183552,40254.0,40253.0,1.07075725]
["bitfinex","BTCUSD",1645246684321,0.00183552,40254.0,40253.0,1.83005725]
["bitfinex","BTCUSD",1645246686121,0.00183552,40254.0,40253.0,1.83505725]
["bitfinex","BTCUSD",1645246686376,0.01,40259.0,40256.0,0.334207]
["bitfinex","BTCUSD",1645246686569,0.000472,40268.0,40264.0,0.138732]
["bitfinex","BTCUSD",1645246686768,0.01273685,40273.0,40265.0,0.0498]
["bitfinex","BTCUSD",1645246686967,0.01273685,40273.0,40265.0,0.383923]
["bitfinex","BTCUSD",1645246687970,0.00026282,40268.0,40265.0,0.383923]
["bitfinex","BTCUSD",1645246688169,0.00026282,40268.0,40265.0,0.387923]
["bitfinex","BTCUSD",1645246688573,0.00026282,40268.0,40265.0,0.138734]
["bitfinex","BTCUSD",1645246688769,0.01273685,40273.0,40265.0,0.138734]
["bitfinex","BTCUSD",1645246688770,0.00031899,40267.0,40265.0,0.138734]
["bitfinex","BTCUSD",1645246688971,0.00031899,40268.0,40265.0,0.138734]
["bitfinex","BTCUSD",1645246689373,0.00031899,40268.0,40264.0,0.138737]
["bitfinex","BTCUSD",1645246689672,0.00031899,40268.0,40264.0,0.188537]
["bitfinex","BTCUSD",1645246689872,0.00031899,40268.0,40264.0,0.550637]
["bitfinex","BTCUSD",1645246690114,0.00031899,40268.0,40264.0,0.554637]
["bitfinex","BTCUSD",1645246690615,0.00031899,40268.0,40264.0,0.142737]
["bitfinex","BTCUSD",1645246691515,0.00028018,40267.0,40264.0,0.138737]
["bitfinex","BTCUSD",1645246691713,0.00304814,40266.0,40264.0,0.14363513]
["bitfinex","BTCUSD",1645246692720,0.00272915,40266.0,40264.0,0.14363513]
["bitfinex","BTCUSD",1645246693018,0.00304814,40266.0,40264.0,0.14363513]
["bitfinex","BTCUSD",1645246693874,0.00272915,40266.0,40264.0,0.14363513]
["bitfinex","BTCUSD",1645246694267,0.00304814,40266.0,40264.0,0.14363513]
["bitfinex","BTCUSD",1645246695067,0.00272915,40266.0,40264.0,0.14363513]
["bitfinex","BTCUSD",1645246695268,0.00304814,40266.0,40264.0,0.14363513]
["bitfinex","BTCUSD",1645246696268,0.00272915,40266.0,40264.0,0.14363513]
["bitfinex","BTCUSD",1645246696472,0.00304814,40266.0,40264.0,0.14363513]
["bitfinex","BTCUSD",1645246697474,0.00272915,40266.0,40264.0,0.14363513]
["bitfinex","BTCUSD",1645246697720,0.00304814,40266.0,40264.0,0.14363513]
["bitfinex","BTCUSD",1645246698717,0.00272915,40266.0,40264.0,0.14363513]
["bitfinex","BTCUSD",1645246698918,0.00304814,40266.0,40264.0,0.14363513]
["bitfinex","BTCUSD",1645246700018,0.00272915,40266.0,40264.0,0.14363513]
["bitfinex","BTCUSD",1645246700219,0.00304814,40266.0,40264.0,0.14663513]
["bitfinex","BTCUSD",1645246701120,0.00272915,40266.0,40264.0,0.14663513]
["bitfinex","BTCUSD",1645246701370,0.00304814,40266.0,40264.0,0.14418288]
["bitfinex","BTCUSD",1645246701565,0.00304814,40266.0,40264.0,0.14118288]
["bitfinex","BTCUSD",1645246702167,0.00272915,40266.0,40264.0,0.14118288]
["bitfinex","BTCUSD",1645246702576,0.00304814,40266.0,40264.0,0.14118288]
["bitfinex","BTCUSD",1645246703368,0.00272915,40266.0,40264.0,0.14118288]
["bitfinex","BTCUSD",1645246703768,0.00304814,40266.0,40264.0,0.14118288]
["bitfinex","BTCUSD",1645246705919,0.00272915,40266.0,40264.0,0.14118288]
["bitfinex","BTCUSD",1645246706121,0.00304814,40266.0,40264.0,0.14118288]
["bitfinex","BTCUSD",1645246706319,0.00304814,40266.0,40264.0,0.14318288]
["bitfinex","BTCUSD",1645246707121,0.00272915,40266.0,40264.0,0.14562876]
["bitfinex","BTCUSD",1645246707321,0.00304814,40266.0,40264.0,0.14562876]
["bitfinex","BTCUSD",1645246707521,0.00304814,40266.0,40264.0,0.14362876]
["bitfinex","BTCUSD",1645246708322,0.00272915,40266.0,40264.0,0.14362876]
["bitfinex","BTCUSD",1645246708623,0.00304814,40266.0,40264.0,0.14362876]
["bitfinex","BTCUSD",1645246709570,0.00272915,40266.0,40264.0,0.14362876]
["bitfinex","BTCUSD",1645246709765,0.00304814,40266.0,40264.0,0.14362876]
["bitfinex","BTCUSD",1645246710166,0.00304814,40266.0,40264.0,0.14462876]
["bitfinex","BTCUSD",1645246710566,0.00272915,40266.0,40264.0,0.14462876]
["bitfinex","BTCUSD",1645246710964,0.00304814,40266.0,40264.0,0.14462876]
["bitfinex","BTCUSD",1645246711567,0.00220933,40266.0,40264.0,0.14036758]
["bitfinex","BTCUSD",1645246711766,0.00189034,40266.0,40264.0,0.14036758]
["bitfinex","BTCUSD",1645246712270,0.00189034,40266.0,40264.0,0.14136758]
["bitfinex","BTCUSD",1645246712468,0.00220933,40266.0,40264.0,0.14136758]
["bitfinex","BTCUSD",1645246713515,0.00220933,40266.0,40264.0,0.14036758]
["bitfinex","BTCUSD",1645246714315,0.00189034,40266.0,40264.0,0.14036758]
["bitfinex","BTCUSD",1645246715116,0.00220933,40266.0,40264.0,0.14036758]
["bitfinex","BTCUSD",1645246715318,0.30220933,40266.0,40264.0,0.14036758]
["bitfinex","BTCUSD",1645246715519,0.0498,40265.0,40264.0,0.00163058]
["bitfinex","BTCUSD",1645246716021,0.61281166,40265.0,40264.0,0.00163058]
["bitfinex","BTCUSD",1645246716869,0.3135293,40265.0,40264.0,0.13982505]
["bitfinex","BTCUSD",1645246717271,0.26134092,40265.0,40264.0,0.13982505]
["bitfinex","BTCUSD",1645246717867,0.05051764,40265.0,40264.0,0.13982505]
["bitfinex","BTCUSD",1645246718068,0.12502479,40265.0,40264.0,0.00108705]
["bitfinex","BTCUSD",1645246718267,0.12602479,40265.0,40264.0,0.00108705]
["bitfinex","BTCUSD",1645246718472,0.3368644,40265.0,40264.0,0.13982505]
["bitfinex","BTCUSD",1645246718668,0.3368644,40265.0,40264.0,0.1116289]
["bitfinex","BTCUSD",1645246719277,0.12602479,40265.0,40264.0,0.1116289]
["bitfinex","BTCUSD",1645246719476,0.38803645,40265.0,40264.0,0.1116289]
["bitfinex","BTCUSD",1645246719878,0.38803645,40265.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246719879,0.42502479,40265.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246720141,0.434236,40264.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246720330,0.2998,40264.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246720733,0.61601944,40264.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246721030,0.67815544,40264.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246721432,0.61601944,40264.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246722129,0.91601944,40264.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246723332,0.41330366,40264.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246723539,0.33988467,40265.0,40263.0,0.01111527]
["bitfinex","BTCUSD",1645246723732,0.21078365,40264.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246724168,0.28716466,40265.0,40263.0,0.00189627]
["bitfinex","BTCUSD",1645246724373,0.21078365,40264.0,40263.0,0.00189627]
["bitfinex","BTCUSD",1645246724568,0.28716466,40265.0,40263.0,0.00189627]
["bitfinex","BTCUSD",1645246725372,0.21078365,40264.0,40263.0,0.00189627]
["bitfinex","BTCUSD",1645246725669,0.21078365,40264.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246726272,0.21078365,40264.0,40263.0,0.00189627]
["bitfinex","BTCUSD",1645246726873,0.21201656,40264.0,40263.0,0.00189627]
["bitfinex","BTCUSD",1645246727472,0.21201656,40264.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246728321,0.00123291,40264.0,40263.0,0.00189627]
["bitfinex","BTCUSD",1645246728521,0.00123291,40264.0,40263.0,0.11353027]
["bitfinex","BTCUSD",1645246729522,0.00123291,40264.0,40263.0,0.11253027]
["bitfinex","BTCUSD",1645246730322,0.00123291,40264.0,40263.0,0.11353027]
["bitfinex","BTCUSD",1645246731570,0.00123291,40264.0,40263.0,0.11253027]
["bitfinex","BTCUSD",1645246731770,0.00123291,40264.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246732373,0.00223291,40264.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246732572,0.21301656,40264.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246733572,0.21201656,40264.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246734372,0.21201656,40264.0,40263.0,0.00189627]
["bitfinex","BTCUSD",1645246735419,0.21201656,40264.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246735619,0.00123291,40264.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246737223,0.00123291,40264.0,40263.0,0.11253027]
["bitfinex","BTCUSD",1645246738024,0.00123291,40264.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246738426,0.00223291,40264.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246739474,0.00123291,40264.0,40263.0,0.00089627]
["bitfinex","BTCUSD",1645246739673,0.00123291,40264.0,40263.0,0.11253027]
["bitfinex","BTCUSD",1645246739873,0.21201656,40264.0,40263.0,0.11253027]
["bitfinex","BTCUSD",1645246740277,0.21201656,40264.0,40263.0,0.11353027]
["bitfinex","BTCUSD",1645246740478,0.21201656,40264.0,40263.0,0.00189627]
["bitfinex","BTCUSD",1645246741277,0.00123291,40264.0,40263.0,0.11353027]
["bitfinex","BTCUSD",1645246741476,0.00070038,40264.0,40263.0,0.11353027]
["bitfinex","BTCUSD",1645246741676,0.00070038,40264.0,40263.0,0.00189627]
["bitfinex","BTCUSD",1645246741877,0.00070038,40264.0,40263.0,0.11353027]
["bitfinex","BTCUSD",1645246742078,0.00070038,40264.0,40263.0,0.11253027]
["bitfinex","BTCUSD",1645246742278,0.00070038,40264.0,40263.0,0.11353027]
["bitfinex","BTCUSD",1645246742479,0.00070038,40264.0,40263.0,0.00189627]
["bitfinex","BTCUSD",1645246742717,0.00070038,40264.0,40263.0,0.11353027]
["bitfinex","BTCUSD",1645246743724,0.00070038,40264.0,40263.0,0.11253027]
["bitfinex","BTCUSD",1645246744319,0.00070038,40264.0,40263.0,0.00189627]
["bitfinex","BTCUSD",1645246744920,0.21148403,40264.0,40263.0,0.00189627]
["bitfinex","BTCUSD",1645246745319,0.21148403,40264.0,40263.0,0.00178533]
["bitfinex","BTCUSD",1645246745320,0.00070038,40264.0,40263.0,0.00178533]
["bitfinex","BTCUSD",1645246745526,0.00070038,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246745920,0.07521037,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246746383,0.28601645,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246747578,0.45924637,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246747774,0.12501037,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246748175,0.44122981,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246748375,0.22601037,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246748575,0.56024637,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246748776,0.22601037,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246749378,0.54222981,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246749578,0.44122981,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246749778,0.54122981,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246751220,0.22501037,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246751525,0.12501037,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246751720,0.12571074,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246752122,0.44193018,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246752420,0.54393018,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246753621,0.48922919,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246753875,0.54193018,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246754175,0.64193018,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246754368,0.64593018,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246754770,0.32971074,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246755168,0.22971074,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246755371,0.27991074,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246755568,0.27591074,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246756170,0.59213018,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246756773,0.27591074,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246757172,0.17591074,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246757821,0.4921535,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246758021,0.5921535,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246758220,0.6921535,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246758422,0.6961535,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246758824,0.7459535,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246759527,0.42571074,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246761225,0.42538673,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246761672,0.74164782,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246763074,0.42538673,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246764875,0.74165657,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246766321,0.74465657,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246767619,0.74165657,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246770280,0.42938673,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246770881,0.72938673,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246771480,0.72480326,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246772385,0.72680326,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246772629,1.04305949,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246772829,0.74305949,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246773629,0.74105949,40264.0,40263.0,0.01100433]
["bitfinex","BTCUSD",1645246773830,0.42480326,40264.0,40263.0,0.01100433]
["bitfinex","BTCUSD",1645246774528,0.42480326,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246776471,0.32480326,40264.0,40263.0,0.00178533]
["bitfinex","BTCUSD",1645246777675,0.42480326,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246778274,0.74105949,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246778474,0.72480326,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246779674,0.42480326,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246781623,0.42594744,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246781922,0.35143745,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246782322,0.35143745,40264.0,40263.0,0.00178533]
["bitfinex","BTCUSD",1645246783523,0.25143745,40264.0,40263.0,0.00178533]
["bitfinex","BTCUSD",1645246783722,0.35143745,40264.0,40263.0,0.00178533]
["bitfinex","BTCUSD",1645246784172,0.35143745,40264.0,40263.0,0.00078533]
["bitfinex","BTCUSD",1645246784373,0.35143745,40264.0,40263.0,0.00178533]
["bitfinex","BTCUSD",1645246784571,0.61503223,40264.0,40263.0,0.00178533]
["bitfinex","BTCUSD",1645246785073,0.66770808,40264.0,40263.0,0.00166603]
["bitfinex","BTCUSD",1645246785672,0.66770808,40264.0,40263.0,0.00066603]
["bitfinex","BTCUSD",1645246787375,0.66774267,40264.0,40261.0,0.010219]
["bitfinex","BTCUSD",1645246787621,0.062128,40263.0,40261.0,0.010219]
["bitfinex","BTCUSD",1645246787826,0.26358696,40262.0,40261.0,0.010219]
["bitfinex","BTCUSD",1645246788121,0.56560975,40262.0,40261.0,0.010219]
["bitfinex","BTCUSD",1645246788323,0.45202327,40262.0,40261.0,0.001]
["bitfinex","BTCUSD",1645246788622,0.44702327,40262.0,40261.0,0.001]
["bitfinex","BTCUSD",1645246789625,0.44702327,40262.0,40259.0,0.010219]
["bitfinex","BTCUSD",1645246789824,0.26359356,40261.0,40259.0,0.010219]
["bitfinex","BTCUSD",1645246790429,0.26359356,40261.0,40259.0,0.011219]
["bitfinex","BTCUSD",1645246790624,0.26359356,40261.0,40257.0,0.096119]
["bitfinex","BTCUSD",1645246790828,0.21088576,40258.0,40257.0,0.096119]
["bitfinex","BTCUSD",1645246791027,0.21088576,40260.0,40257.0,0.096119]
["bitfinex","BTCUSD",1645246792774,0.21088576,40259.0,40257.0,0.096119]
["bitfinex","BTCUSD",1645246793776,0.21115009,40260.0,40258.0,0.111649]
["bitfinex","BTCUSD",1645246793974,0.21115009,40260.0,40257.0,0.096119]
["bitfinex","BTCUSD",1645246794175,0.21115009,40260.0,40258.0,0.111655]
["bitfinex","BTCUSD",1645246794373,0.00026433,40260.0,40259.0,0.411652]
["bitfinex","BTCUSD",1645246794579,0.21088576,40261.0,40259.0,0.3]
["bitfinex","BTCUSD",1645246794774,0.21106256,40261.0,40260.0,0.111647]
["bitfinex","BTCUSD",1645246794973,0.0001768,40261.0,40259.0,0.3]
["bitfinex","BTCUSD",1645246795221,0.0001768,40261.0,40258.0,0.002]
["bitfinex","BTCUSD",1645246795624,0.0001768,40261.0,40256.0,0.50961583]
["bitfinex","BTCUSD",1645246795823,0.27464315,40262.0,40258.0,0.096]
["bitfinex","BTCUSD",1645246796122,0.27490318,40262.0,40258.0,0.096]
["bitfinex","BTCUSD",1645246796522,0.27490318,40262.0,40258.0,0.098]
["bitfinex","BTCUSD",1645246796925,0.27464315,40262.0,40258.0,0.098]
["bitfinex","BTCUSD",1645246797127,0.27301176,40262.0,40258.0,0.098]
["bitfinex","BTCUSD",1645246797424,0.27327179,40262.0,40258.0,0.098]
["bitfinex","BTCUSD",1645246797625,0.27327179,40262.0,40258.0,0.096]
["bitfinex","BTCUSD",1645246797825,0.27327179,40262.0,40256.0,0.50961583]
["bitfinex","BTCUSD",1645246798026,0.27327179,40262.0,40256.0,0.3]
["bitfinex","BTCUSD",1645246798229,0.27301176,40262.0,40256.0,0.3]
["bitfinex","BTCUSD",1645246798426,0.00026003,40261.0,40257.0,0.096]
["bitfinex","BTCUSD",1645246798626,0.00026003,40261.0,40256.0,0.50961583]
["bitfinex","BTCUSD",1645246799473,0.062126,40262.0,40256.0,0.50961583]
["bitfinex","BTCUSD",1645246799674,0.00025075,40261.0,40256.0,0.50961583]
["bitfinex","BTCUSD",1645246800274,0.00025075,40261.0,40257.0,0.111658]
["bitfinex","BTCUSD",1645246800678,0.062126,40262.0,40256.0,0.3]
["bitfinex","BTCUSD",1645246800880,0.00025075,40261.0,40257.0,0.111658]
["bitfinex","BTCUSD",1645246801675,0.0010769,40261.0,40256.0,0.50961583]
["bitfinex","BTCUSD",1645246801876,0.00082615,40261.0,40256.0,0.50961583]
["bitfinex","BTCUSD",1645246802077,0.0010769,40261.0,40256.0,0.50961583]
["bitfinex","BTCUSD",1645246802722,0.0010769,40261.0,40258.0,0.0045151]
["bitfinex","BTCUSD",1645246802923,0.00082615,40261.0,40258.0,0.0045151]
["bitfinex","BTCUSD",1645246803121,0.00082615,40261.0,40256.0,0.50961583]
["bitfinex","BTCUSD",1645246804224,0.00082615,40261.0,40258.0,0.0045151]
["bitfinex","BTCUSD",1645246804427,0.00107779,40261.0,40256.0,0.51161583]
["bitfinex","BTCUSD",1645246804624,0.00107779,40261.0,40257.0,0.111657]
["bitfinex","BTCUSD",1645246804823,0.00107779,40261.0,40258.0,0.111655]
["bitfinex","BTCUSD",1645246805023,0.00107779,40261.0,40257.0,0.111657]
["bitfinex","BTCUSD",1645246805226,0.00107779,40261.0,40257.0,0.32127283]
["bitfinex","BTCUSD",1645246805423,0.00082615,40261.0,40257.0,0.32127283]
["bitfinex","BTCUSD",1645246805629,0.00107779,40261.0,40259.0,0.0045151]
["bitfinex","BTCUSD",1645246805828,0.00107779,40261.0,40257.0,0.20961583]
["bitfinex","BTCUSD",1645246806473,0.00107779,40261.0,40257.0,0.21161583]
["bitfinex","BTCUSD",1645246806673,0.00082615,40261.0,40257.0,0.002]
["bitfinex","BTCUSD",1645246806875,0.00107767,40261.0,40257.0,0.002]
["bitfinex","BTCUSD",1645246807273,0.00107767,40261.0,40259.0,0.0045151]
["bitfinex","BTCUSD",1645246807574,0.00107767,40261.0,40258.0,0.111653]
["bitfinex","BTCUSD",1645246807773,0.00082615,40261.0,40259.0,0.111651]
["bitfinex","BTCUSD",1645246807973,0.00082615,40261.0,40259.0,0.19123157]
["bitfinex","BTCUSD",1645246808174,0.00082615,40261.0,40256.0,0.3]
["bitfinex","BTCUSD",1645246808374,0.00082615,40261.0,40257.0,0.111656]
["bitfinex","BTCUSD",1645246808577,0.00082615,40261.0,40259.0,0.002]
["bitfinex","BTCUSD",1645246808781,0.00082615,40261.0,40259.0,0.0045151]
["bitfinex","BTCUSD",1645246808977,0.00082615,40261.0,40256.0,0.29755214]
["bitfinex","BTCUSD",1645246809179,0.00082615,40261.0,40260.0,0.06190742]
["bitfinex","BTCUSD",1645246809380,0.00082615,40261.0,40260.0,0.17355442]
["bitfinex","BTCUSD",1645246810224,0.00082615,40261.0,40260.0,0.17806952]
["bitfinex","BTCUSD",1645246810524,0.00082615,40261.0,40260.0,0.37577007]
["bitfinex","BTCUSD",1645246811723,0.00082615,40261.0,40260.0,0.37377007]
["bitfinex","BTCUSD",1645246812526,0.00082615,40261.0,40260.0,0.37577007]
["bitfinex","BTCUSD",1645246813327,0.00082615,40261.0,40260.0,0.18006952]
["bitfinex","BTCUSD",1645246813725,0.00082615,40261.0,40260.0,0.06642252]
["bitfinex","BTCUSD",1645246818526,0.00082615,40261.0,40260.0,0.06842252]
["bitfinex","BTCUSD",1645246819329,0.00082615,40261.0,40260.0,0.18006952]
["bitfinex","BTCUSD",1645246819726,0.00082615,40261.0,40260.0,0.17806952]
["bitfinex","BTCUSD",1645246819928,0.00082615,40261.0,40260.0,0.06642252]
["bitfinex","BTCUSD",1645246821977,0.05795915,40262.0,40260.0,0.06642252]
["bitfinex","BTCUSD",1645246822178,0.05795915,40262.0,40260.0,0.0045151]
["bitfinex","BTCUSD",1645246822379,0.05795915,40262.0,40255.0,0.20542257]
["bitfinex","BTCUSD",1645246822579,0.00028237,40263.0,40261.0,0.06642252]
["bitfinex","BTCUSD",1645246822778,0.00028237,40263.0,40261.0,0.06190742]
["bitfinex","BTCUSD",1645246823382,0.21088576,40262.0,40261.0,0.06190742]
["bitfinex","BTCUSD",1645246823684,0.75784856,40262.0,40261.0,0.06190742]
["bitfinex","BTCUSD",1645246823880,0.85784856,40262.0,40261.0,0.06190742]
["bitfinex","BTCUSD",1645246824080,0.85784856,40262.0,40261.0,0.06642252]
["bitfinex","BTCUSD",1645246824481,0.85884856,40262.0,40261.0,0.06642252]
["bitfinex","BTCUSD",1645246824680,0.98313056,40262.0,40261.0,0.06642252]
["bitfinex","BTCUSD",1645246825132,1.74243056,40262.0,40261.0,0.06642252]
["bitfinex","BTCUSD",1645246825334,0.396382,40258.0,40256.0,0.001]
["bitfinex","BTCUSD",1645246825533,0.0498,40257.0,40256.0,0.001]
["bitfinex","BTCUSD",1645246825734,0.3498,40257.0,40254.0,0.24980046]
["bitfinex","BTCUSD",1645246825933,0.3498,40257.0,40256.0,0.24978641]
["bitfinex","BTCUSD",1645246826135,0.4498,40257.0,40256.0,0.24978641]
["bitfinex","BTCUSD",1645246826533,0.4498,40257.0,40256.0,0.25178641]
["bitfinex","BTCUSD",1645246826733,0.1498,40257.0,40256.0,0.25178641]
["bitfinex","BTCUSD",1645246827132,0.0498,40257.0,40256.0,0.25178641]
["bitfinex","BTCUSD",1645246827533,0.3498,40257.0,40256.0,0.25178641]
["bitfinex","BTCUSD",1645246827933,0.4498,40257.0,40256.0,0.25178641]
["bitfinex","BTCUSD",1645246828233,0.784036,40257.0,40256.0,0.25178641]
["bitfinex","BTCUSD",1645246828434,0.4508,40257.0,40256.0,0.25178641]
["bitfinex","BTCUSD",1645246829679,0.4508,40257.0,40256.0,0.24978641]
["bitfinex","BTCUSD",1645246829879,0.4498,40257.0,40256.0,0.24978641]
["bitfinex","BTCUSD",1645246830481,0.4498,40257.0,40256.0,0.25078641]
["bitfinex","BTCUSD",1645246830884,0.4498,40257.0,40256.0,0.001]
["bitfinex","BTCUSD",1645246831084,0.4998,40257.0,40256.0,0.001]
["bitfinex","BTCUSD",1645246831482,0.5498,40257.0,40256.0,0.001]
["bitfinex","BTCUSD",1645246831682,0.5498,40257.0,40248.0,0.47170075]
["bitfinex","BTCUSD",1645246831884,0.560019,40257.0,40248.0,0.47170075]
["bitfinex","BTCUSD",1645246832088,0.560019,40257.0,40249.0,0.111685]
["bitfinex","BTCUSD",1645246832089,0.062139,40255.0,40249.0,0.111685]
["bitfinex","BTCUSD",1645246832384,0.062139,40255.0,40248.0,0.47170075]
["bitfinex","BTCUSD",1645246832630,0.062139,40255.0,40248.0,0.47670075]
["bitfinex","BTCUSD",1645246832829,0.12428133,40255.0,40248.0,0.47670075]
["bitfinex","BTCUSD",1645246833029,0.18642633,40255.0,40248.0,0.47670075]
["bitfinex","BTCUSD",1645246833229,0.00028239,40254.0,40248.0,0.47670075]
["bitfinex","BTCUSD",1645246833430,0.00028239,40254.0,40250.0,0.111688]
["bitfinex","BTCUSD",1645246833628,0.00028239,40254.0,40249.0,0.111691]
["bitfinex","BTCUSD",1645246834229,0.12428133,40255.0,40249.0,0.111691]
["bitfinex","BTCUSD",1645246834435,0.00028239,40254.0,40249.0,0.005]
["bitfinex","BTCUSD",1645246835429,0.12428133,40255.0,40249.0,0.005]
["bitfinex","BTCUSD",1645246835632,0.00028239,40254.0,40250.0,0.111688]
["bitfinex","BTCUSD",1645246835830,0.00028239,40254.0,40249.0,0.111691]
["bitfinex","BTCUSD",1645246836479,0.00028239,40254.0,40249.0,0.115691]
["bitfinex","BTCUSD",1645246836681,0.12428133,40255.0,40249.0,0.115691]
["bitfinex","BTCUSD",1645246836878,0.00028239,40254.0,40249.0,0.115691]
["bitfinex","BTCUSD",1645246837778,0.062139,40255.0,40249.0,0.111691]
["bitfinex","BTCUSD",1645246838580,0.062139,40255.0,40249.0,0.114691]
["bitfinex","BTCUSD",1645246838980,0.062139,40255.0,40249.0,0.003]
["bitfinex","BTCUSD",1645246839884,0.062139,40255.0,40248.0,0.47170075]
["bitfinex","BTCUSD",1645246840133,0.062139,40255.0,40249.0,0.111691]
["bitfinex","BTCUSD",1645246840730,0.062139,40255.0,40248.0,0.25131875]
["bitfinex","BTCUSD",1645246840930,0.072358,40255.0,40248.0,0.25131875]
["bitfinex","BTCUSD",1645246841330,0.072358,40255.0,40248.0,0.22486516]
["bitfinex","BTCUSD",1645246841729,0.00028256,40254.0,40248.0,0.22186516]
["bitfinex","BTCUSD",1645246842533,0.00028256,40254.0,40248.0,0.22486516]
["bitfinex","BTCUSD",1645246842730,0.072358,40255.0,40248.0,0.22486516]
["bitfinex","BTCUSD",1645246842932,0.00028256,40253.0,40248.0,0.22486516]
["bitfinex","BTCUSD",1645246843733,0.00028256,40253.0,40248.0,0.22186516]
["bitfinex","BTCUSD",1645246843978,0.072358,40255.0,40248.0,0.22186516]
["bitfinex","BTCUSD",1645246844177,0.00028256,40253.0,40248.0,0.22186516]
["bitfinex","BTCUSD",1645246844779,0.00028256,40253.0,40245.0,0.2998]
["bitfinex","BTCUSD",1645246844982,0.06215017,40251.0,40245.0,0.2998]
["bitfinex","BTCUSD",1645246845185,0.010219,40248.0,40243.0,0.002]
["bitfinex","BTCUSD",1645246845482,0.0498,40247.0,40243.0,0.002]
["bitfinex","BTCUSD",1645246845878,0.0498,40247.0,40241.0,0.0094]
["bitfinex","BTCUSD",1645246846280,0.111955,40247.0,40241.0,0.0094]
["bitfinex","BTCUSD",1645246846581,0.00028258,40246.0,40241.0,0.0094]
["bitfinex","BTCUSD",1645246847631,0.23626651,40247.0,40241.0,0.0094]
["bitfinex","BTCUSD",1645246848031,0.00028258,40246.0,40241.0,0.0094]
["bitfinex","BTCUSD",1645246848835,0.111955,40247.0,40241.0,0.0094]
["bitfinex","BTCUSD",1645246849034,0.00027738,40246.0,40241.0,0.0094]
["bitfinex","BTCUSD",1645246849933,0.47410976,40247.0,40241.0,0.0094]
["bitfinex","BTCUSD",1645246850135,0.57410976,40247.0,40241.0,0.0094]
["bitfinex","BTCUSD",1645246850337,0.00026808,40246.0,40241.0,0.0094]
["bitfinex","BTCUSD",1645246850534,0.00026808,40246.0,40241.0,0.0164]
["bitfinex","BTCUSD",1645246851137,0.511955,40247.0,40241.0,0.0164]
["bitfinex","BTCUSD",1645246851383,0.00078268,40245.0,40241.0,0.0164]
["bitfinex","BTCUSD",1645246851779,0.00078268,40245.0,40241.0,0.0094]
["bitfinex","BTCUSD",1645246852580,0.00104177,40245.0,40241.0,0.0144]
["bitfinex","BTCUSD",1645246853581,0.00078268,40245.0,40241.0,0.0144]
["bitfinex","BTCUSD",1645246853782,0.00105107,40245.0,40241.0,0.0094]
["bitfinex","BTCUSD",1645246854480,0.00105107,40245.0,40241.0,0.0154]
["bitfinex","BTCUSD",1645246854781,0.00078268,40245.0,40241.0,0.0154]
["bitfinex","BTCUSD",1645246854982,0.00105107,40245.0,40241.0,0.0154]
["bitfinex","BTCUSD",1645246855830,0.00078268,40245.0,40241.0,0.0154]
["bitfinex","BTCUSD",1645246856230,0.00105209,40245.0,40241.0,0.0154]
["bitfinex","BTCUSD",1645246856432,0.00026941,40245.0,40241.0,0.0094]
["bitfinex","BTCUSD",1645246856631,0.00026941,40245.0,40241.0,0.0134]
["bitfinex","BTCUSD",1645246857133,0.06289893,40247.0,40241.0,0.0134]
["bitfinex","BTCUSD",1645246857333,0.00026941,40245.0,40241.0,0.0134]
["bitfinex","BTCUSD",1645246857932,0.00026941,40245.0,40241.0,0.0094]
["bitfinex","BTCUSD",1645246858334,0.06289893,40247.0,40241.0,0.0094]
["bitfinex","BTCUSD",1645246858534,0.00026941,40245.0,40241.0,0.0094]
["bitfinex","BTCUSD",1645246859583,0.00074393,40247.0,40241.0,0.0094]
["bitfinex","BTCUSD",1645246859778,0.00026969,40245.0,40241.0,0.0094]
["bitfinex","BTCUSD",1645246860578,0.00026969,40245.0,40241.0,0.0124]
["bitfinex","BTCUSD",1645246860782,0.00074393,40244.0,40241.0,0.0124]
["bitfinex","BTCUSD",1645246860979,0.00064673,40244.0,40241.0,0.0124]
["bitfinex","BTCUSD",1645246861780,0.00064673,40244.0,40241.0,0.0094]
["bitfinex","BTCUSD",1645246865435,0.00064673,40244.0,40241.0,0.3094]
["bitfinex","BTCUSD",1645246865841,0.00064673,40244.0,40242.0,0.31442374]
["bitfinex","BTCUSD",1645246866041,0.00026959,40245.0,40243.0,0.61442374]
["bitfinex","BTCUSD",1645246866236,0.00026959,40245.0,40244.0,0.3]
["bitfinex","BTCUSD",1645246866681,0.01101568,40250.0,40244.0,0.3]
["bitfinex","BTCUSD",1645246866882,0.00026961,40247.0,40244.0,0.3]
["bitfinex","BTCUSD",1645246867880,0.01101568,40250.0,40244.0,0.3]
["bitfinex","BTCUSD",1645246868281,0.0002696,40248.0,40244.0,0.3]
["bitfinex","BTCUSD",1645246868483,0.0002696,40248.0,40244.0,0.302]
["bitfinex","BTCUSD",1645246869082,0.01101568,40250.0,40244.0,0.302]
["bitfinex","BTCUSD",1645246869283,0.0002696,40248.0,40244.0,0.302]
["bitfinex","BTCUSD",1645246869883,0.0002696,40248.0,40242.0,0.31442374]
["bitfinex","BTCUSD",1645246870331,0.01101568,40250.0,40242.0,0.31442374]
["bitfinex","BTCUSD",1645246870631,0.0002696,40247.0,40242.0,0.31742374]
["bitfinex","BTCUSD",1645246871032,0.00079887,40246.0,40242.0,0.31742374]
["bitfinex","BTCUSD",1645246871833,0.00106847,40246.0,40242.0,0.31442374]
["bitfinex","BTCUSD",1645246872436,0.00106847,40246.0,40241.0,0.63978974]
["bitfinex","BTCUSD",1645246872634,0.00079887,40246.0,40241.0,0.63978974]
["bitfinex","BTCUSD",1645246873035,0.00079887,40246.0,40242.0,0.31442374]
["bitfinex","BTCUSD",1645246875283,0.00107651,40246.0,40242.0,0.31442374]
["bitfinex","BTCUSD",1645246876284,0.00079887,40246.0,40242.0,0.31442374]
["bitfinex","BTCUSD",1645246876487,0.00107651,40246.0,40242.0,0.31442374]
["bitfinex","BTCUSD",1645246877487,0.00079887,40246.0,40242.0,0.31442374]
["bitfinex","BTCUSD",1645246877733,0.00107651,40246.0,40242.0,0.31442374]
["bitfinex","BTCUSD",1645246877933,0.00107651,40246.0,40241.0,0.41982374]
["bitfinex","BTCUSD",1645246878733,0.00079887,40246.0,40242.0,0.31442374]
["bitfinex","BTCUSD",1645246878934,0.0010671,40246.0,40242.0,0.31442374]
["bitfinex","BTCUSD",1645246879334,0.0010671,40246.0,40243.0,0.096]
["bitfinex","BTCUSD",1645246879836,0.00079887,40246.0,40243.0,0.096]
["bitfinex","BTCUSD",1645246881237,0.00642799,40246.0,40243.0,0.096]
["bitfinex","BTCUSD",1645246882281,0.00825986,40246.0,40243.0,0.096]
["bitfinex","BTCUSD",1645246883282,0.0100203,40246.0,40243.0,0.096]
["bitfinex","BTCUSD",1645246884288,0.01564942,40246.0,40243.0,0.096]
["bitfinex","BTCUSD",1645246884585,0.01564942,40246.0,40243.0,0.099]
["bitfinex","BTCUSD",1645246885231,0.02127854,40246.0,40243.0,0.099]
["bitfinex","BTCUSD",1645246885932,0.02127854,40246.0,40243.0,0.096]
["bitfinex","BTCUSD",1645246886332,0.02690766,40246.0,40243.0,0.096]
["bitfinex","BTCUSD",1645246887333,0.02873953,40246.0,40243.0,0.096]
["bitfinex","BTCUSD",1645246888435,0.0305714,40246.0,40243.0,0.096]
["bitfinex","BTCUSD",1645246889487,0.03620052,40246.0,40243.0,0.096]
["bitfinex","BTCUSD",1645246890484,0.03803239,40246.0,40243.0,0.096]
["bitfinex","BTCUSD",1645246891482,0.03986426,40246.0,40243.0,0.096]
["bitfinex","BTCUSD",1645246892486,0.04169613,40246.0,40243.0,0.096]
["bitfinex","BTCUSD",1645246893532,0.04732525,40246.0,40243.0,0.096]
["bitfinex","BTCUSD",1645246894531,0.04915712,40246.0,40243.0,0.096]
["bitfinex","BTCUSD",1645246895535,0.05098899,40246.0,40243.0,0.096]
["bitfinex","BTCUSD",1645246896583,0.05282086,40246.0,40243.0,0.096]
["bitfinex","BTCUSD",1645246896785,0.05282086,40246.0,40242.0,0.31442374]
["bitfinex","BTCUSD",1645246897392,0.05282086,40246.0,40241.0,0.26137877]
["bitfinex","BTCUSD",1645246897393,0.05282086,40246.0,40244.0,0.31442374]
["bitfinex","BTCUSD",1645246897586,0.05282086,40246.0,40245.0,0.0498]
["bitfinex","BTCUSD",1645246897784,0.05844998,40246.0,40245.0,0.0498]
["bitfinex","BTCUSD",1645246898785,0.06028185,40246.0,40245.0,0.0498]
["bitfinex","BTCUSD",1645246898985,0.06028185,40246.0,40245.0,0.36422374]
["bitfinex","BTCUSD",1645246899584,0.06028185,40246.0,40245.0,0.0498]
["bitfinex","BTCUSD",1645246899787,0.06591097,40246.0,40245.0,0.0498]
["bitfinex","BTCUSD",1645246900834,0.07154009,40246.0,40245.0,0.0498]
["bitfinex","BTCUSD",1645246901835,0.07716921,40246.0,40245.0,0.0498]
["bitfinex","BTCUSD",1645246902734,0.07716921,40246.0,40245.0,0.0538]
["bitfinex","BTCUSD",1645246902935,0.08279833,40246.0,40245.0,0.0538]
["bitfinex","BTCUSD",1645246903536,0.08279833,40246.0,40245.0,0.004]
["bitfinex","BTCUSD",1645246903983,0.0846302,40246.0,40244.0,0.31442374]
["bitfinex","BTCUSD",1645246905087,0.09025932,40246.0,40244.0,0.31442374]
["bitfinex","BTCUSD",1645246906087,0.09209119,40246.0,40244.0,0.31442374]
["bitfinex","BTCUSD",1645246906685,0.09209119,40246.0,40244.0,0.31842374]
["bitfinex","BTCUSD",1645246907086,0.09772031,40246.0,40244.0,0.31842374]
["bitfinex","BTCUSD",1645246907735,0.09765605,40246.0,40244.0,0.31842374]
["bitfinex","BTCUSD",1645246907931,0.09765605,40246.0,40244.0,0.31442374]
["bitfinex","BTCUSD",1645246908233,0.09948792,40246.0,40244.0,0.31442374]
["bitfinex","BTCUSD",1645246908831,0.09948792,40246.0,40244.0,0.31842374]
["bitfinex","BTCUSD",1645246909032,0.10511704,40246.0,40244.0,0.31842374]
["bitfinex","BTCUSD",1645246909235,0.10511704,40246.0,40245.0,0.31442374]
["bitfinex","BTCUSD",1645246909833,0.10511704,40246.0,40244.0,0.31842374]
["bitfinex","BTCUSD",1645246910032,0.10511704,40246.0,40244.0,0.31442374]
["bitfinex","BTCUSD",1645246910236,0.11074616,40246.0,40244.0,0.31442374]
["bitfinex","BTCUSD",1645246910837,0.11074616,40246.0,40244.0,0.31842374]
["bitfinex","BTCUSD",1645246911235,0.11257803,40246.0,40244.0,0.31842374]
["bitfinex","BTCUSD",1645246912083,0.11257803,40246.0,40244.0,0.31442374]
["bitfinex","BTCUSD",1645246912786,0.11440296,40246.0,40244.0,0.31842374]
["bitfinex","BTCUSD",1645246912983,0.11440296,40246.0,40245.0,0.31442374]
["bitfinex","BTCUSD",1645246913182,0.10877384,40246.0,40245.0,0.31442374]
["bitfinex","BTCUSD",1645246913783,0.11059877,40246.0,40245.0,0.31442374]
["bitfinex","BTCUSD",1645246914783,0.11249649,40246.0,40245.0,0.31842374]
["bitfinex","BTCUSD",1645246915734,0.11432142,40246.0,40245.0,0.31842374]
["bitfinex","BTCUSD",1645246915933,0.11439421,40246.0,40245.0,0.31442374]
["bitfinex","BTCUSD",1645246916832,0.11629193,40246.0,40245.0,0.31842374]
["bitfinex","BTCUSD",1645246917233,0.12192105,40246.0,40245.0,0.31842374]
["bitfinex","BTCUSD",1645246917434,0.11629193,40246.0,40245.0,0.31842374]
["bitfinex","BTCUSD",1645246917834,0.11818965,40246.0,40245.0,0.31842374]
["bitfinex","BTCUSD",1645246918038,0.11818965,40246.0,40245.0,0.31442374]
["bitfinex","BTCUSD",1645246918434,0.1219869,40246.0,40245.0,0.31442374]
["bitfinex","BTCUSD",1645246918890,0.12388462,40246.0,40245.0,0.31442374]
["bitfinex","BTCUSD",1645246919483,0.12008737,40246.0,40245.0,0.31442374]
["bitfinex","BTCUSD",1645246919882,0.12198509,40246.0,40245.0,0.31442374]
["bitfinex","BTCUSD",1645246920483,0.12578234,40246.0,40244.0,0.34748448]
["bitfinex","BTCUSD",1645246920688,0.12578234,40246.0,40243.0,0.4289597]
["bitfinex","BTCUSD",1645246920884,0.12760727,40246.0,40245.0,0.003]
["bitfinex","BTCUSD",1645246921084,0.12768006,40246.0,40245.0,0.003]
["bitfinex","BTCUSD",1645246922085,0.12957778,40246.0,40245.0,0.31511116]
["bitfinex","BTCUSD",1645246922929,0.13140271,40246.0,40245.0,0.31511116]
["bitfinex","BTCUSD",1645246923130,0.1314755,40246.0,40245.0,0.31511116]
["bitfinex","BTCUSD",1645246923930,0.13330043,40246.0,40245.0,0.31511116]
["bitfinex","BTCUSD",1645246924131,0.13337322,40246.0,40244.0,0.096]
["bitfinex","BTCUSD",1645246924431,0.13337322,40246.0,40245.0,0.31512808]
["bitfinex","BTCUSD",1645246924632,0.12957597,40246.0,40245.0,0.31512808]
["bitfinex","BTCUSD",1645246925032,0.13147369,40246.0,40245.0,0.31512808]
["bitfinex","BTCUSD",1645246925643,0.13527094,40246.0,40245.0,0.31512808]
["bitfinex","BTCUSD",1645246926041,0.13709587,40246.0,40245.0,0.61512808]
["bitfinex","BTCUSD",1645246926240,0.13716866,40246.0,40245.0,0.61512808]
["bitfinex","BTCUSD",1645246926489,0.13716866,40246.0,40245.0,0.3]
["bitfinex","BTCUSD",1645246926686,0.13716866,40246.0,40245.0,0.35877789]
["bitfinex","BTCUSD",1645246926889,0.13716866,40246.0,40245.0,0.36277789]
["bitfinex","BTCUSD",1645246927087,0.13906638,40246.0,40245.0,0.41257789]
["bitfinex","BTCUSD",1645246927286,0.13906638,40246.0,40245.0,0.3538]
["bitfinex","BTCUSD",1645246927587,0.13724145,40246.0,40245.0,0.3538]
["bitfinex","BTCUSD",1645246927989,0.13724145,40246.0,40245.0,0.3498]
["bitfinex","BTCUSD",1645246928186,0.13731424,40246.0,40245.0,0.3498]
["bitfinex","BTCUSD",1645246928590,0.13914611,40246.0,40245.0,0.3498]
["bitfinex","BTCUSD",1645246928787,0.13351699,40246.0,40245.0,0.3538]
["bitfinex","BTCUSD",1645246929990,0.13351699,40246.0,40245.0,0.3498]
["bitfinex","BTCUSD",1645246930636,0.13351699,40246.0,40245.0,0.93759087]
["bitfinex","BTCUSD",1645246930835,0.13731424,40246.0,40245.0,0.3538]
["bitfinex","BTCUSD",1645246931038,0.13731424,40246.0,40245.0,0.53322775]
["bitfinex","BTCUSD",1645246931435,0.13731424,40246.0,40245.0,0.23322775]
["bitfinex","BTCUSD",1645246931636,0.13731424,40246.0,40245.0,0.0538]
["bitfinex","BTCUSD",1645246932035,0.13725245,40246.0,40245.0,0.0498]
["bitfinex","BTCUSD",1645246932435,0.13725245,40246.0,40245.0,0.36489128]
["bitfinex","BTCUSD",1645246932836,0.1334552,40246.0,40245.0,0.36489128]
["bitfinex","BTCUSD",1645246933236,0.13352799,40246.0,40245.0,0.36489128]
["bitfinex","BTCUSD",1645246933437,0.1334552,40246.0,40245.0,0.36489128]
["bitfinex","BTCUSD",1645246934888,0.13725245,40246.0,40245.0,0.36489128]
["bitfinex","BTCUSD",1645246935288,0.13732524,40246.0,40245.0,0.36489128]
["bitfinex","BTCUSD",1645246935488,0.13725245,40246.0,40245.0,0.36489128]
["bitfinex","BTCUSD",1645246935689,0.13725245,40246.0,40245.0,0.66489128]
["bitfinex","BTCUSD",1645246935887,0.13366333,40246.0,40245.0,0.66489128]
["bitfinex","BTCUSD",1645246936293,0.13366333,40246.0,40245.0,0.3498]
["bitfinex","BTCUSD",1645246936889,0.13928551,40246.0,40245.0,0.3548]
["bitfinex","BTCUSD",1645246937090,0.13746058,40246.0,40245.0,0.3548]
["bitfinex","BTCUSD",1645246937934,0.13366333,40246.0,40245.0,0.3548]
["bitfinex","BTCUSD",1645246938134,0.13366333,40246.0,40245.0,0.3498]
["bitfinex","BTCUSD",1645246938334,0.13366333,40246.0,40245.0,0.34972191]
["bitfinex","BTCUSD",1645246938939,0.13929245,40246.0,40245.0,0.35572191]
["bitfinex","BTCUSD",1645246939236,0.13366333,40246.0,40245.0,0.35572191]
["bitfinex","BTCUSD",1645246939436,0.13366333,40246.0,40245.0,0.306]
["bitfinex","BTCUSD",1645246940036,0.13746058,40246.0,40245.0,0.3]
["bitfinex","BTCUSD",1645246940837,0.13746058,40246.0,40245.0,0.306]
["bitfinex","BTCUSD",1645246941039,0.13548826,40246.0,40245.0,0.306]
["bitfinex","BTCUSD",1645246941238,0.13366333,40246.0,40245.0,0.306]
["bitfinex","BTCUSD",1645246942084,0.13746058,40246.0,40245.0,0.3]
["bitfinex","BTCUSD",1645246942884,0.13746058,40246.0,40245.0,0.306]
["bitfinex","BTCUSD",1645246943283,0.13928551,40246.0,40245.0,0.306]
["bitfinex","BTCUSD",1645246943485,0.1393583,40246.0,40245.0,0.306]
["bitfinex","BTCUSD",1645246943685,0.13746058,40246.0,40245.0,0.306]
["bitfinex","BTCUSD",1645246944090,0.13929245,40246.0,40245.0,0.306]
["bitfinex","BTCUSD",1645246944788,0.13929245,40246.0,40245.0,0.30917507]
["bitfinex","BTCUSD",1645246944988,0.13929245,40246.0,40245.0,0.30317507]
["bitfinex","BTCUSD",1645246945637,0.13929245,40246.0,40245.0,0.30310228]
["bitfinex","BTCUSD",1645246946038,0.13817804,40246.0,40245.0,0.29810228]
["bitfinex","BTCUSD",1645246946238,0.13817804,40246.0,40244.0,0.46360476]
["bitfinex","BTCUSD",1645246946438,0.13817804,40246.0,40245.0,0.3]
["bitfinex","BTCUSD",1645246946643,0.13817804,40246.0,40244.0,0.52573276]
["bitfinex","BTCUSD",1645246946840,0.13817804,40246.0,40244.0,0.53173276]
["bitfinex","BTCUSD",1645246947040,0.13817804,40246.0,40244.0,0.52990089]
["bitfinex","BTCUSD",1645246948043,0.13817804,40246.0,40244.0,0.52390089]
["bitfinex","BTCUSD",1645246948245,0.13817804,40246.0,40244.0,0.46177289]
["bitfinex","BTCUSD",1645246948447,0.13817804,40246.0,40244.0,0.09416813]
["bitfinex","BTCUSD",1645246948890,0.13817804,40246.0,40245.0,0.31523944]
["bitfinex","BTCUSD",1645246949083,0.13817804,40246.0,40244.0,0.10016813]
["bitfinex","BTCUSD",1645246950084,0.13817804,40246.0,40244.0,0.09416813]
["bitfinex","BTCUSD",1645246950284,0.13817804,40246.0,40245.0,0.31524073]
["bitfinex","BTCUSD",1645246950685,0.13817804,40246.0,40245.0,0.31523299]
["bitfinex","BTCUSD",1645246950885,0.13817804,40246.0,40245.0,0.31923299]
["bitfinex","BTCUSD",1645246951185,0.13817804,40246.0,40245.0,0.004]
["bitfinex","BTCUSD",1645246951385,0.14490508,40246.0,40245.0,0.31923034]
["bitfinex","BTCUSD",1645246951789,0.14490508,40246.0,40245.0,0.004]
["bitfinex","BTCUSD",1645246952186,0.14490508,40246.0,40245.0,0.31522889]
["bitfinex","BTCUSD",1645246952386,0.14490508,40246.0,40245.0,0.61522889]
["bitfinex","BTCUSD",1645246952639,0.14490508,40246.0,40245.0,0.3]
["bitfinex","BTCUSD",1645246952863,0.14490508,40246.0,40245.0,0.005]
["bitfinex","BTCUSD",1645246954142,0.14490508,40246.0,40244.0,0.46177289]
["bitfinex","BTCUSD",1645246954840,0.14490508,40246.0,40244.0,0.46677289]
["bitfinex","BTCUSD",1645246956043,0.14490508,40246.0,40244.0,0.46177289]
["bitfinex","BTCUSD",1645246956891,0.14490508,40246.0,40244.0,0.46677289]
["bitfinex","BTCUSD",1645246957486,0.12936745,40246.0,40244.0,0.46677289]
["bitfinex","BTCUSD",1645246957686,0.12936745,40246.0,40245.0,0.3]
["bitfinex","BTCUSD",1645246958087,0.12936745,40246.0,40245.0,0.76054481]
["bitfinex","BTCUSD",1645246958287,0.12936745,40246.0,40245.0,0.46054481]
["bitfinex","BTCUSD",1645246958588,0.12936745,40246.0,40244.0,0.09416813]
["bitfinex","BTCUSD",1645246958786,0.12936745,40246.0,40245.0,0.31522273]
["bitfinex","BTCUSD",1645246960932,0.13127928,40246.0,40245.0,0.31522273]
["bitfinex","BTCUSD",1645246962135,0.13127928,40246.0,40244.0,0.09416813]
["bitfinex","BTCUSD",1645246962136,0.14149828,40246.0,40244.0,0.40939086]
["bitfinex","BTCUSD",1645246963538,0.14149828,40246.0,40244.0,0.09416813]
["bitfinex","BTCUSD",1645246964206,0.13127928,40246.0,40245.0,0.31522273]
["bitfinex","BTCUSD",1645246964806,0.12945435,40246.0,40245.0,0.31922273]
["bitfinex","BTCUSD",1645246965006,0.12945435,40246.0,40245.0,0.004]
["bitfinex","BTCUSD",1645246965206,0.13967335,40246.0,40245.0,0.004]
["bitfinex","BTCUSD",1645246965605,0.13827856,40246.0,40245.0,0.004]
["bitfinex","BTCUSD",1645246965804,0.13820577,40246.0,40245.0,0.00217507]
["bitfinex","BTCUSD",1645246966007,0.13820577,40246.0,40245.0,0.09627507]
["bitfinex","BTCUSD",1645246966205,0.13820577,40246.0,40245.0,0.0941]
["bitfinex","BTCUSD",1645246966906,0.13820577,40246.0,40245.0,0.09402721]
["bitfinex","BTCUSD",1645246967211,0.1363739,40246.0,40245.0,0.09402721]
["bitfinex","BTCUSD",1645246968052,0.1363739,40246.0,40245.0,0.09219534]
["bitfinex","BTCUSD",1645246968851,0.1363739,40246.0,40245.0,0.09619534]
["bitfinex","BTCUSD",1645246970353,0.1363739,40246.0,40245.0,0.09219534]
["bitfinex","BTCUSD",1645246970959,0.1363739,40246.0,40245.0,0.09619534]
["bitfinex","BTCUSD",1645246971161,0.1261549,40246.0,40245.0,0.09619534]
["bitfinex","BTCUSD",1645246971391,0.1261549,40246.0,40245.0,0.39619534]
["bitfinex","BTCUSD",1645246971686,0.1261549,40246.0,40245.0,0.71141807]
["bitfinex","BTCUSD",1645246972786,0.1261549,40246.0,40245.0,0.70741807]
["bitfinex","BTCUSD",1645246972986,0.1261549,40246.0,40245.0,0.71241807]
["bitfinex","BTCUSD",1645246973392,0.1261549,40246.0,40245.0,0.39719534]
["bitfinex","BTCUSD",1645246974189,0.1261549,40246.0,40245.0,0.39219534]
["bitfinex","BTCUSD",1645246974389,0.1261549,40246.0,40245.0,0.70743624]
["bitfinex","BTCUSD",1645246974992,0.1261549,40246.0,40245.0,0.71243624]
["bitfinex","BTCUSD",1645246977067,0.1261549,40246.0,40245.0,0.39719534]
["bitfinex","BTCUSD",1645246977672,0.1261549,40246.0,40245.0,0.09719534]
["bitfinex","BTCUSD",1645246978166,0.1261549,40246.0,40245.0,0.09219534]
["bitfinex","BTCUSD",1645246982937,0.1261549,40246.0,40245.0,0.34219534]
["bitfinex","BTCUSD",1645246983738,0.1363739,40246.0,40245.0,0.34219534]
["bitfinex","BTCUSD",1645246985541,0.1261549,40246.0,40245.0,0.34219534]
["bitfinex","BTCUSD",1645246985743,0.12432997,40246.0,40245.0,0.34219534]
["bitfinex","BTCUSD",1645246986793,0.12425718,40246.0,40245.0,0.34037041]
["bitfinex","BTCUSD",1645246987795,0.12425718,40246.0,40245.0,0.34029762]
["bitfinex","BTCUSD",1645246988197,0.11862806,40246.0,40245.0,0.34029762]
["bitfinex","BTCUSD",1645246989096,0.11862806,40246.0,40245.0,0.3376685]
["bitfinex","BTCUSD",1645246990141,0.11862806,40246.0,40245.0,0.3346685]
["bitfinex","BTCUSD",1645246993053,0.12884706,40246.0,40245.0,0.3376685]
["bitfinex","BTCUSD",1645246993447,0.11862806,40246.0,40245.0,0.3376685]
["bitfinex","BTCUSD",1645246993650,0.22495538,40244.0,40241.0,0.5041525]
["bitfinex","BTCUSD",1645246993892,0.23517438,40244.0,40241.0,0.5041525]
["bitfinex","BTCUSD",1645246994188,0.23517438,40244.0,40241.0,0.3246409]
["bitfinex","BTCUSD",1645246996887,0.23517438,40244.0,40241.0,0.0124]
["bitfinex","BTCUSD",1645246997087,0.23517438,40244.0,40241.0,0.2624]
["bitfinex","BTCUSD",1645246997739,0.23517438,40244.0,40242.0,0.26298699]
["bitfinex","BTCUSD",1645246998142,0.22495538,40244.0,40242.0,0.26298699]
["bitfinex","BTCUSD",1645246998346,0.22495538,40244.0,40243.0,0.26298699]
["bitfinex","BTCUSD",1645246999044,0.22495538,40244.0,40242.0,0.26298699]
["bitfinex","BTCUSD",1645246999243,0.23517438,40244.0,40243.0,0.26298699]
["bitfinex","BTCUSD",1645246999843,0.23517438,40244.0,40242.0,0.26298699]
["bitfinex","BTCUSD",1645247000244,0.23517438,40244.0,40243.0,0.26298699]
["bitfinex","BTCUSD",1645247000850,0.2358338,40244.0,40243.0,0.26298699]
["bitfinex","BTCUSD",1645247001389,0.2358338,40244.0,40242.0,0.26298699]
["bitfinex","BTCUSD",1645247001588,0.010219,40243.0,40242.0,0.26298699]
["bitfinex","BTCUSD",1645247001788,0.010219,40243.0,40241.0,0.52238699]
["bitfinex","BTCUSD",1645247002189,0.2358338,40244.0,40241.0,0.52238699]
["bitfinex","BTCUSD",1645247002492,0.2256148,40244.0,40243.0,0.26298699]
["bitfinex","BTCUSD",1645247002690,0.22587999,40244.0,40243.0,0.26298699]
["bitfinex","BTCUSD",1645247002891,0.22587999,40244.0,40241.0,0.2594]
["bitfinex","BTCUSD",1645247003092,0.22587999,40244.0,40241.0,0.2614]
["bitfinex","BTCUSD",1645247003494,0.22587999,40244.0,40241.0,0.5766409]
["bitfinex","BTCUSD",1645247003692,0.2256148,40244.0,40241.0,0.5766409]
["bitfinex","BTCUSD",1645247004392,0.2256148,40244.0,40241.0,0.5746409]
["bitfinex","BTCUSD",1645247004795,0.2358338,40244.0,40241.0,0.2594]
["bitfinex","BTCUSD",1645247005640,0.010219,40242.0,40241.0,0.25]
["bitfinex","BTCUSD",1645247005838,0.01089331,40242.0,40241.0,0.25]
["bitfinex","BTCUSD",1645247007939,0.01089331,40242.0,40241.0,0.24817507]
["bitfinex","BTCUSD",1645247008995,0.01089331,40242.0,40241.0,0.24810228]
["bitfinex","BTCUSD",1645247010193,0.01089331,40242.0,40241.0,0.24470666]
["bitfinex","BTCUSD",1645247011400,0.43791231,40242.0,40241.0,0.24470666]
["bitfinex","BTCUSD",1645247011594,0.73791231,40242.0,40241.0,0.24470666]
["bitfinex","BTCUSD",1645247011794,0.40366331,40242.0,40241.0,0.24470666]
["bitfinex","BTCUSD",1645247012637,0.73791231,40242.0,40241.0,0.24470666]
["bitfinex","BTCUSD",1645247012839,1.11090153,40242.0,40241.0,0.24470666]
["bitfinex","BTCUSD",1645247013040,0.81090153,40242.0,40241.0,0.24570666]
["bitfinex","BTCUSD",1645247013242,0.26583031,40242.0,40241.0,0.24570666]
["bitfinex","BTCUSD",1645247013439,0.60007931,40242.0,40241.0,0.24570666]
["bitfinex","BTCUSD",1645247013840,0.90007931,40242.0,40241.0,0.24570666]
["bitfinex","BTCUSD",1645247014045,0.56583031,40242.0,40241.0,0.24570666]
["bitfinex","BTCUSD",1645247014241,0.56583031,40242.0,40241.0,0.24470666]
["bitfinex","BTCUSD",1645247014440,0.50366331,40242.0,40241.0,0.24470666]
["bitfinex","BTCUSD",1645247015040,0.50366331,40242.0,40241.0,0.24570666]
["bitfinex","BTCUSD",1645247016399,0.55366331,40242.0,40241.0,0.24470666]
["bitfinex","BTCUSD",1645247017095,0.55466331,40242.0,40241.0,0.24470666]
["bitfinex","BTCUSD",1645247018296,0.55366331,40242.0,40241.0,0.24470666]
["bitfinex","BTCUSD",1645247019101,0.55666331,40242.0,40241.0,0.24470666]
["bitfinex","BTCUSD",1645247020239,0.55366331,40242.0,40241.0,0.24470666]
["bitfinex","BTCUSD",1645247020737,0.65366331,40242.0,40241.0,0.24470666]
["bitfinex","BTCUSD",1645247021139,0.65497124,40242.0,40241.0,0.24470666]
["bitfinex","BTCUSD",1645247023138,0.65697124,40242.0,40241.0,0.24470666]
["bitfinex","BTCUSD",1645247023539,0.26778774,40233.0,40230.0,0.005518]
["bitfinex","BTCUSD",1645247023741,0.26778774,40233.0,40231.0,0.00028042]
["bitfinex","BTCUSD",1645247023995,0.26778774,40233.0,40230.0,0.005518]
["bitfinex","BTCUSD",1645247026997,0.26778774,40233.0,40230.0,0.005]
["bitfinex","BTCUSD",1645247028244,0.26778774,40233.0,40226.0,0.00028042]
["bitfinex","BTCUSD",1645247028443,0.27800674,40233.0,40225.0,0.68728733]
["bitfinex","BTCUSD",1645247028644,0.27800674,40233.0,40226.0,0.3152409]
["bitfinex","BTCUSD",1645247028844,0.27800674,40233.0,40225.0,0.6854624]
["bitfinex","BTCUSD",1645247029045,0.010219,40232.0,40225.0,0.6854624]
["bitfinex","BTCUSD",1645247029850,0.010219,40232.0,40225.0,0.68538961]
["bitfinex","BTCUSD",1645247030049,0.010219,40231.0,40225.0,0.68538961]
["bitfinex","BTCUSD",1645247031056,0.00157537,40232.0,40225.0,0.68538961]
["bitfinex","BTCUSD",1645247031260,0.00157537,40232.0,40226.0,0.3152409]
["bitfinex","BTCUSD",1645247031494,0.00157537,40232.0,40228.0,0.3152409]
["bitfinex","BTCUSD",1645247031696,0.00157537,40232.0,40229.0,0.0498]
["bitfinex","BTCUSD",1645247031992,0.00157537,40232.0,40230.0,0.0925]
["bitfinex","BTCUSD",1645247032197,0.00157537,40232.0,40230.0,0.1423]
["bitfinex","BTCUSD",1645247032391,0.00157537,40232.0,40230.0,0.0498]
["bitfinex","BTCUSD",1645247032992,0.00157537,40232.0,40230.0,0.0528]
["bitfinex","BTCUSD",1645247033693,0.00157537,40232.0,40230.0,0.11495]
["bitfinex","BTCUSD",1645247034193,0.00157537,40232.0,40230.0,0.0528]
["bitfinex","BTCUSD",1645247034393,0.00157537,40232.0,40230.0,0.0498]
["bitfinex","BTCUSD",1645247034797,0.00157537,40232.0,40230.0,0.3650409]
["bitfinex","BTCUSD",1645247037044,0.00157537,40232.0,40230.0,0.3690409]
["bitfinex","BTCUSD",1645247038249,0.00157537,40232.0,40230.0,0.0498]
["bitfinex","BTCUSD",1645247040997,0.00113724,40232.0,40230.0,0.0498]
["bitfinex","BTCUSD",1645247041796,0.00113724,40232.0,40230.0,0.3650409]
["bitfinex","BTCUSD",1645247041996,0.00713724,40232.0,40230.0,0.3650409]
["bitfinex","BTCUSD",1645247043040,0.00713724,40232.0,40231.0,0.3152409]
["bitfinex","BTCUSD",1645247046496,0.01735624,40232.0,40230.0,0.3152409]
["bitfinex","BTCUSD",1645247047597,0.00713724,40232.0,40230.0,0.3152409]
["bitfinex","BTCUSD",1645247049796,0.01735624,40232.0,40230.0,0.3152409]
["bitfinex","BTCUSD",1645247049995,0.01735624,40232.0,40230.0,0.31341597]
["bitfinex","BTCUSD",1645247050644,0.00713724,40232.0,40230.0,0.31341597]
["bitfinex","BTCUSD",1645247050847,0.01768117,40232.0,40230.0,0.31334318]
["bitfinex","BTCUSD",1645247052345,0.01768117,40232.0,40230.0,0.31151131]
["bitfinex","BTCUSD",1645247052951,0.01768117,40232.0,40228.0,0.46000476]
["bitfinex","BTCUSD",1645247053147,0.01768117,40232.0,40229.0,0.43487855]
["bitfinex","BTCUSD",1645247053347,0.01768117,40232.0,40228.0,0.46000476]
["bitfinex","BTCUSD",1645247053547,0.01768117,40232.0,40228.0,0.36760476]
["bitfinex","BTCUSD",1645247053998,0.00746217,40232.0,40228.0,0.36760476]
["bitfinex","BTCUSD",1645247054198,0.010219,40231.0,40228.0,0.43488335]
["bitfinex","BTCUSD",1645247054401,0.010219,40231.0,40228.0,0.36760476]
["bitfinex","BTCUSD",1645247055298,0.00746217,40232.0,40226.0,0.2266277]
["bitfinex","BTCUSD",1645247055299,0.00746217,40232.0,40227.0,0.43488318]
["bitfinex","BTCUSD",1645247055507,0.00078609,40231.0,40228.0,0.46000476]
["bitfinex","BTCUSD",1645247056102,0.00078609,40231.0,40229.0,0.43486225]
["bitfinex","BTCUSD",1645247056501,0.00078609,40231.0,40228.0,0.36760476]
["bitfinex","BTCUSD",1645247056701,0.01100509,40231.0,40228.0,0.36760476]
["bitfinex","BTCUSD",1645247059046,0.01100509,40231.0,40228.0,0.37160476]
["bitfinex","BTCUSD",1645247059247,0.00078609,40231.0,40228.0,0.37160476]
["bitfinex","BTCUSD",1645247059447,0.00078609,40231.0,40229.0,0.43044708]
["bitfinex","BTCUSD",1645247059647,0.00078609,40231.0,40228.0,0.37160476]
["bitfinex","BTCUSD",1645247060559,0.01100509,40231.0,40230.0,0.3159285]
["bitfinex","BTCUSD",1645247061409,0.00078609,40231.0,40230.0,0.3159285]
["bitfinex","BTCUSD",1645247061603,0.01100509,40231.0,40230.0,0.3159285]
["bitfinex","BTCUSD",1645247063111,0.01100509,40231.0,40230.0,0.3199285]
["bitfinex","BTCUSD",1645247063508,0.01100509,40231.0,40230.0,0.004]
["bitfinex","BTCUSD",1645247064307,0.01100509,40231.0,40227.0,0.3159285]
["bitfinex","BTCUSD",1645247064507,0.010219,40229.0,40227.0,0.3159285]
["bitfinex","BTCUSD",1645247065547,0.010219,40228.0,40227.0,0.3159285]
["bitfinex","BTCUSD",1645247066050,0.010219,40228.0,40226.0,0.4083285]
["bitfinex","BTCUSD",1645247066249,0.010219,40227.0,40226.0,0.3159285]
["bitfinex","BTCUSD",1645247066449,0.010219,40228.0,40226.0,0.3159285]
["bitfinex","BTCUSD",1645247066651,0.010219,40227.0,40225.0,0.5659285]
["bitfinex","BTCUSD",1645247066853,0.010219,40227.0,40226.0,0.3159285]
["bitfinex","BTCUSD",1645247067152,0.010219,40227.0,40226.0,0.005]
["bitfinex","BTCUSD",1645247067953,0.062174,40230.0,40226.0,0.005]
["bitfinex","BTCUSD",1645247068356,0.062174,40230.0,40225.0,0.25]
["bitfinex","BTCUSD",1645247071003,0.00220223,40227.0,40225.0,0.24817507]
["bitfinex","BTCUSD",1645247071198,0.00220223,40227.0,40225.0,0.56410357]
["bitfinex","BTCUSD",1645247071397,0.00220223,40227.0,40225.0,0.65650357]
["bitfinex","BTCUSD",1645247071797,0.00220223,40227.0,40225.0,0.34057507]
["bitfinex","BTCUSD",1645247071999,0.00220223,40227.0,40225.0,0.34050228]
["bitfinex","BTCUSD",1645247073443,0.00220223,40227.0,40225.0,0.33487316]
["bitfinex","BTCUSD",1645247074047,0.00220223,40227.0,40225.0,0.24817507]
["bitfinex","BTCUSD",1645247074946,0.00220223,40227.0,40225.0,0.24217507]
["bitfinex","BTCUSD",1645247077196,0.00220223,40227.0,40225.0,0.24617507]
["bitfinex","BTCUSD",1645247078296,0.00220223,40227.0,40225.0,0.24217507]
["bitfinex","BTCUSD",1645247080943,0.00289225,40227.0,40225.0,0.24217507]
["bitfinex","BTCUSD",1645247081144,0.00289225,40227.0,40225.0,0.24517507]
["bitfinex","BTCUSD",1645247082344,0.00289225,40227.0,40225.0,0.24217507]
["bitfinex","BTCUSD",1645247089754,0.00289225,40227.0,40225.0,0.2424542]
["bitfinex","BTCUSD",1645247090956,0.00256684,40227.0,40225.0,0.2424542]
["bitfinex","BTCUSD",1645247092003,0.00256684,40227.0,40225.0,0.24062927]
["bitfinex","BTCUSD",1645247093000,0.00256684,40227.0,40225.0,0.24055648]
["bitfinex","BTCUSD",1645247093399,0.00256684,40227.0,40225.0,0.24455648]
["bitfinex","BTCUSD",1645247094402,0.00256684,40227.0,40225.0,0.24272461]
["bitfinex","BTCUSD",1645247094802,0.00256684,40227.0,40225.0,0.23872461]
["bitfinex","BTCUSD",1645247095250,0.00256684,40227.0,40225.0,0.24272461]
["bitfinex","BTCUSD",1645247095649,0.00288063,40227.0,40225.0,0.24272461]
["bitfinex","BTCUSD",1645247096449,0.00288063,40227.0,40225.0,0.23872461]
["bitfinex","BTCUSD",1645247096650,0.06005363,40231.0,40226.0,0.55]
["bitfinex","BTCUSD",1645247096850,0.06005363,40231.0,40226.0,0.00027913]
["bitfinex","BTCUSD",1645247097155,0.06005363,40231.0,40225.0,0.55465311]
["bitfinex","BTCUSD",1645247098552,0.0092,40232.0,40226.0,0.6159285]
["bitfinex","BTCUSD",1645247098753,0.26778774,40233.0,40228.0,0.3159285]
["bitfinex","BTCUSD",1645247099004,0.26778774,40233.0,40229.0,0.3]
["bitfinex","BTCUSD",1645247099499,0.26778774,40233.0,40232.0,2.54449228]
["bitfinex","BTCUSD",1645247099705,0.26778774,40233.0,40228.0,0.31620763]
["bitfinex","BTCUSD",1645247100001,0.26778774,40233.0,40228.0,0.3159285]
["bitfinex","BTCUSD",1645247100201,0.26778774,40233.0,40229.0,0.3159285]
["bitfinex","BTCUSD",1645247100800,0.00072161,40230.0,40229.0,0.3159285]
["bitfinex","BTCUSD",1645247101602,0.00072161,40230.0,40228.0,0.00027913]
["bitfinex","BTCUSD",1645247101801,0.00072161,40230.0,40228.0,0.3159285]
["bitfinex","BTCUSD",1645247102002,0.00072161,40230.0,40228.0,0.31620763]
["bitfinex","BTCUSD",1645247102658,0.00072161,40230.0,40229.0,0.7436105]
["bitfinex","BTCUSD",1645247102858,0.26778774,40233.0,40230.0,1.1]
["bitfinex","BTCUSD",1645247103056,0.26778774,40233.0,40232.0,0.36866988]
["bitfinex","BTCUSD",1645247103256,0.26778774,40233.0,40232.0,0.49447562]
["bitfinex","BTCUSD",1645247103656,0.26778774,40233.0,40232.0,0.49437893]
["bitfinex","BTCUSD",1645247104054,0.26778774,40233.0,40232.0,0.0498]
["bitfinex","BTCUSD",1645247104457,0.26778774,40233.0,40232.0,0.36575933]
["bitfinex","BTCUSD",1645247104655,0.26778774,40233.0,40232.0,0.0498]
["bitfinex","BTCUSD",1645247105054,0.26778774,40233.0,40232.0,0.3498]
["bitfinex","BTCUSD",1645247105456,0.26778774,40233.0,40232.0,0.66568783]
["bitfinex","BTCUSD",1645247105657,0.26778774,40233.0,40232.0,0.3498]
["bitfinex","BTCUSD",1645247105860,0.26778774,40233.0,40232.0,0.66568783]
["bitfinex","BTCUSD",1645247107901,0.26778774,40233.0,40232.0,0.36568783]
["bitfinex","BTCUSD",1645247108204,0.26778774,40233.0,40232.0,0.0498]
["bitfinex","BTCUSD",1645247108400,0.26778774,40233.0,40232.0,0.31306098]
["bitfinex","BTCUSD",1645247109704,0.26778774,40233.0,40232.0,0.26326098]
["bitfinex","BTCUSD",1645247110158,0.26778774,40233.0,40231.0,0.26326098]
["bitfinex","BTCUSD",1645247112258,0.26778774,40233.0,40229.0,0.26326098]
["bitfinex","BTCUSD",1645247112858,0.26778774,40233.0,40228.0,0.26326098]
["bitfinex","BTCUSD",1645247113058,0.26778774,40233.0,40228.0,0.26143605]
["bitfinex","BTCUSD",1645247113460,0.26778774,40233.0,40227.0,0.00027913]
["bitfinex","BTCUSD",1645247114003,0.26778774,40233.0,40226.0,0.49504325]
["bitfinex","BTCUSD",1645247115104,0.52999208,40233.0,40226.0,0.49504325]
["bitfinex","BTCUSD",1645247115309,0.52999208,40233.0,40226.0,0.49904325]
["bitfinex","BTCUSD",1645247115604,0.52999208,40233.0,40226.0,0.48928704]
["bitfinex","BTCUSD",1645247116305,0.52999208,40233.0,40226.0,0.17339921]
["bitfinex","BTCUSD",1645247116506,0.52999208,40233.0,40226.0,0.16939921]
["bitfinex","BTCUSD",1645247116705,0.52999208,40233.0,40226.0,0.00987913]
["bitfinex","BTCUSD",1645247117306,0.52999208,40233.0,40226.0,0.16939921]
["bitfinex","BTCUSD",1645247117506,0.52999208,40233.0,40226.0,0.00987913]
["bitfinex","BTCUSD",1645247119153,0.52999208,40233.0,40226.0,0.01387913]
["bitfinex","BTCUSD",1645247119553,0.52999208,40233.0,40226.0,0.00427913]
["bitfinex","BTCUSD",1645247120558,0.52999208,40233.0,40226.0,0.00027913]
["bitfinex","BTCUSD",1645247120754,0.52999208,40233.0,40225.0,0.90224469]
["bitfinex","BTCUSD",1645247121159,0.52999208,40233.0,40226.0,0.005]
["bitfinex","BTCUSD",1645247121407,0.52999208,40233.0,40226.0,0.00527913]
["bitfinex","BTCUSD",1645247122500,0.52999208,40233.0,40226.0,0.00027913]
["bitfinex","BTCUSD",1645247122701,0.52999208,40233.0,40225.0,0.90224469]
["bitfinex","BTCUSD",1645247123304,0.52999208,40233.0,40225.0,0.90724469]
["bitfinex","BTCUSD",1645247124104,0.52999208,40233.0,40225.0,1.20724469]
["bitfinex","BTCUSD",1645247124307,0.52999208,40233.0,40226.0,0.00027913]
["bitfinex","BTCUSD",1645247124606,0.52999208,40233.0,40226.0,0.15979921]
["bitfinex","BTCUSD",1645247125251,0.52999208,40233.0,40226.0,0.16279921]
["bitfinex","BTCUSD",1645247125851,0.52999208,40233.0,40226.0,0.00327913]
["bitfinex","BTCUSD",1645247126451,0.52999208,40233.0,40226.0,0.00027913]
["bitfinex","BTCUSD",1645247126851,0.52999208,40233.0,40225.0,0.90224469]
["bitfinex","BTCUSD",1645247127752,0.52999208,40233.0,40225.0,1.51813252]
["bitfinex","BTCUSD",1645247127953,0.52999208,40233.0,40226.0,0.00027913]
["bitfinex","BTCUSD",1645247128155,0.52999208,40233.0,40226.0,0.15979921]
["bitfinex","BTCUSD",1645247128901,0.26778774,40233.0,40226.0,0.00027913]
["bitfinex","BTCUSD",1645247129101,0.26778774,40233.0,40226.0,0.18044578]
["bitfinex","BTCUSD",1645247129303,0.26778774,40233.0,40226.0,0.18544578]
["bitfinex","BTCUSD",1645247129905,0.48949776,40233.0,40226.0,0.18544578]
["bitfinex","BTCUSD",1645247130403,0.48949776,40233.0,40226.0,0.00527913]
["bitfinex","BTCUSD",1645247130603,0.48949776,40233.0,40226.0,0.00027913]
["bitfinex","BTCUSD",1645247130808,0.48949776,40233.0,40225.0,0.92289126]
["bitfinex","BTCUSD",1645247132950,0.48949776,40233.0,40225.0,1.22289126]
["bitfinex","BTCUSD",1645247133152,0.26778774,40233.0,40226.0,0.00027913]
["bitfinex","BTCUSD",1645247133355,0.26778774,40233.0,40226.0,0.49633361]
["bitfinex","BTCUSD",1645247134051,0.26778774,40233.0,40226.0,0.49450868]
["bitfinex","BTCUSD",1645247135052,0.26778774,40233.0,40226.0,0.49443589]
["bitfinex","BTCUSD",1645247135252,0.26778774,40233.0,40226.0,0.49843589]
["bitfinex","BTCUSD",1645247136417,0.26778774,40233.0,40226.0,0.49660402]
["bitfinex","BTCUSD",1645247136711,0.26778774,40233.0,40226.0,0.49260402]
["bitfinex","BTCUSD",1645247137112,0.33395235,40235.0,40226.0,0.49260402]
["bitfinex","BTCUSD",1645247137713,0.1,40235.0,40226.0,0.49260402]
["bitfinex","BTCUSD",1645247138518,0.01911,40237.0,40226.0,0.49260402]
["bitfinex","BTCUSD",1645247139014,0.27439876,40237.0,40227.0,0.0092]
["bitfinex","BTCUSD",1645247141255,0.27439876,40237.0,40227.0,0.0112]
["bitfinex","BTCUSD",1645247142655,0.27439876,40237.0,40227.0,0.0092]
["bitfinex","BTCUSD",1645247143456,0.27439876,40237.0,40227.0,0.0122]
["bitfinex","BTCUSD",1645247144503,0.27439876,40237.0,40227.0,0.32531174]
["bitfinex","BTCUSD",1645247144702,0.27439876,40237.0,40228.0,0.3]
["bitfinex","BTCUSD",1645247145301,0.27439876,40237.0,40228.0,0.302]
["bitfinex","BTCUSD",1645247146503,0.27439876,40237.0,40228.0,0.3]
["bitfinex","BTCUSD",1645247147503,0.27439876,40237.0,40228.0,0.302]
["bitfinex","BTCUSD",1645247148358,0.27439876,40237.0,40229.0,0.26344081]
["bitfinex","BTCUSD",1645247148759,0.27439876,40237.0,40230.0,0.26344081]
["bitfinex","BTCUSD",1645247149358,0.27439876,40237.0,40230.0,0.26544081]
["bitfinex","BTCUSD",1645247150260,0.062164,40236.0,40230.0,0.26544081]
["bitfinex","BTCUSD",1645247150765,0.062164,40236.0,40230.0,0.26344081]
["bitfinex","BTCUSD",1645247150961,0.37439876,40237.0,40230.0,0.26344081]
["bitfinex","BTCUSD",1645247152501,0.37439876,40237.0,40231.0,0.26344081]
["bitfinex","BTCUSD",1645247153402,0.27439876,40237.0,40231.0,0.003]
["bitfinex","BTCUSD",1645247153600,0.37439876,40237.0,40231.0,0.003]
["bitfinex","BTCUSD",1645247154209,0.27439876,40237.0,40231.0,0.003]
["bitfinex","BTCUSD",1645247154604,0.27439876,40237.0,40229.0,0.31611174]
["bitfinex","BTCUSD",1645247155253,0.27439876,40237.0,40229.0,0.31428681]
["bitfinex","BTCUSD",1645247156154,0.27439876,40237.0,40229.0,0.31421402]
["bitfinex","BTCUSD",1645247156354,0.27439876,40237.0,40228.0,0.48016665]
["bitfinex","BTCUSD",1645247156758,0.27439876,40237.0,40228.0,0.3]
["bitfinex","BTCUSD",1645247157455,0.27439876,40237.0,40228.0,0.29937088]
["bitfinex","BTCUSD",1645247158656,0.27439876,40237.0,40228.0,0.29437088]
["bitfinex","BTCUSD",1645247158901,0.062166,40236.0,40227.0,0.36857319]
["bitfinex","BTCUSD",1645247159103,0.010219,40234.0,40227.0,0.48624103]
["bitfinex","BTCUSD",1645247159507,0.01911,40237.0,40233.0,0.2476638]
["bitfinex","BTCUSD",1645247159704,0.0093,40237.0,40233.0,0.2476638]
["bitfinex","BTCUSD",1645247160303,0.00981,40240.0,40233.0,0.2476638]
["bitfinex","BTCUSD",1645247161403,0.00981,40240.0,40233.0,0.2496638]
["bitfinex","BTCUSD",1645247162953,0.01013178,40240.0,40233.0,0.2496638]
["bitfinex","BTCUSD",1645247163356,0.01013178,40240.0,40233.0,0.2476638]
["bitfinex","BTCUSD",1645247163558,0.01013178,40240.0,40233.0,0.2496638]
["bitfinex","BTCUSD",1645247163756,0.01013178,40240.0,40236.0,0.26342789]
["bitfinex","BTCUSD",1645247163957,0.01013178,40240.0,40237.0,0.26342789]
["bitfinex","BTCUSD",1645247164158,0.00032178,40240.0,40237.0,0.26342789]
["bitfinex","BTCUSD",1645247164362,0.06247978,40241.0,40236.0,0.26342789]
["bitfinex","BTCUSD",1645247164556,0.00032178,40240.0,40236.0,0.26342789]
["bitfinex","BTCUSD",1645247164757,0.06247978,40241.0,40236.0,0.26342789]
["bitfinex","BTCUSD",1645247164958,0.00032178,40240.0,40236.0,0.26342789]
["bitfinex","BTCUSD",1645247165158,0.00032178,40241.0,40236.0,0.26342789]
["bitfinex","BTCUSD",1645247165460,0.20163178,40242.0,40236.0,0.26542789]
["bitfinex","BTCUSD",1645247165863,0.01013178,40242.0,40236.0,0.26542789]
["bitfinex","BTCUSD",1645247166063,0.062159,40241.0,40236.0,0.26542789]
["bitfinex","BTCUSD",1645247166259,0.06248078,40241.0,40236.0,0.26542789]
["bitfinex","BTCUSD",1645247166511,0.010219,40240.0,40236.0,0.26542789]
["bitfinex","BTCUSD",1645247166710,0.01054078,40240.0,40236.0,0.26342789]
["bitfinex","BTCUSD",1645247168613,0.01054078,40240.0,40235.0,0.26342789]
["bitfinex","BTCUSD",1645247168910,0.01054078,40240.0,40233.0,0.74393074]
["bitfinex","BTCUSD",1645247169112,0.01054078,40240.0,40233.0,0.42783045]
["bitfinex","BTCUSD",1645247169313,0.010219,40239.0,40233.0,0.2476638]
["bitfinex","BTCUSD",1645247169518,0.072382,40239.0,40233.0,0.2476638]
["bitfinex","BTCUSD",1645247169714,0.072382,40239.0,40233.0,0.42783045]
["bitfinex","BTCUSD",1645247169913,0.07270378,40239.0,40233.0,0.2476638]
["bitfinex","BTCUSD",1645247170154,0.07210061,40239.0,40233.0,0.42783045]
["bitfinex","BTCUSD",1645247170352,0.07210061,40239.0,40233.0,0.2476638]
["bitfinex","BTCUSD",1645247170555,0.07210061,40239.0,40233.0,0.42783045]
["bitfinex","BTCUSD",1645247170754,0.07210061,40239.0,40233.0,0.2476638]
["bitfinex","BTCUSD",1645247170955,0.07242239,40239.0,40233.0,0.42783045]
["bitfinex","BTCUSD",1645247171155,0.07210061,40239.0,40233.0,0.2476638]
["bitfinex","BTCUSD",1645247171358,0.07210061,40239.0,40233.0,0.42783045]
["bitfinex","BTCUSD",1645247171554,0.07242239,40239.0,40233.0,0.2476638]
["bitfinex","BTCUSD",1645247171855,0.07210061,40239.0,40233.0,0.42783045]
["bitfinex","BTCUSD",1645247172058,0.07210061,40239.0,40233.0,0.4976638]
["bitfinex","BTCUSD",1645247172257,0.07210061,40239.0,40233.0,0.67783045]
["bitfinex","BTCUSD",1645247172456,0.07210061,40239.0,40233.0,0.4976638]
["bitfinex","BTCUSD",1645247173158,0.07210061,40239.0,40233.0,0.67783045]
["bitfinex","BTCUSD",1645247174210,0.07210061,40239.0,40233.0,0.4976638]
["bitfinex","BTCUSD",1645247175211,0.010219,40239.0,40233.0,0.4976638]
["bitfinex","BTCUSD",1645247176213,0.010219,40239.0,40233.0,0.49583887]
["bitfinex","BTCUSD",1645247176613,0.010219,40239.0,40233.0,0.67600552]
["bitfinex","BTCUSD",1645247177015,0.010219,40239.0,40233.0,0.67593273]
["bitfinex","BTCUSD",1645247178255,0.010219,40239.0,40233.0,0.49576608]
["bitfinex","BTCUSD",1645247178657,0.010219,40239.0,40233.0,0.49393421]
["bitfinex","BTCUSD",1645247178857,0.010219,40239.0,40233.0,0.50303421]
["bitfinex","BTCUSD",1645247180562,0.010219,40239.0,40233.0,0.68248373]
["bitfinex","BTCUSD",1645247181256,0.010219,40239.0,40233.0,0.50303421]
["bitfinex","BTCUSD",1645247182742,0.010219,40239.0,40233.0,0.68250725]
["bitfinex","BTCUSD",1645247184140,0.010219,40239.0,40233.0,0.50303421]
["bitfinex","BTCUSD",1645247185556,0.010219,40239.0,40233.0,0.50503421]
["bitfinex","BTCUSD",1645247186759,0.010219,40239.0,40233.0,0.50303421]
["bitfinex","BTCUSD",1645247189307,0.010219,40239.0,40233.0,0.68231497]
["bitfinex","BTCUSD",1645247189708,0.010219,40239.0,40233.0,0.68431497]
["bitfinex","BTCUSD",1645247190110,0.010219,40239.0,40233.0,1.00041526]
["bitfinex","BTCUSD",1645247190306,0.010219,40239.0,40233.0,0.68431497]
["bitfinex","BTCUSD",1645247190706,0.010219,40239.0,40233.0,0.50503421]
["bitfinex","BTCUSD",1645247190907,0.010219,40239.0,40233.0,0.50303421]
["bitfinex","BTCUSD",1645247191509,0.010219,40239.0,40233.0,0.50603421]
["bitfinex","BTCUSD",1645247192964,0.010219,40239.0,40233.0,0.50303421]
["bitfinex","BTCUSD",1645247193569,0.010219,40239.0,40233.0,0.50603421]
["bitfinex","BTCUSD",1645247194765,0.010219,40239.0,40233.0,0.50303421]
["bitfinex","BTCUSD",1645247196412,0.010219,40237.0,40233.0,0.50303421]
["bitfinex","BTCUSD",1645247197210,0.010219,40237.0,40233.0,0.50120928]
["bitfinex","BTCUSD",1645247198209,0.010219,40237.0,40233.0,0.50113649]
["bitfinex","BTCUSD",1645247199610,0.010219,40237.0,40233.0,0.49550737]
["bitfinex","BTCUSD",1645247199810,0.00032178,40242.0,40233.0,1.11152376]
["bitfinex","BTCUSD",1645247200010,0.00981,40239.0,40233.0,1.11152376]
["bitfinex","BTCUSD",1645247200256,0.010032,40239.0,40234.0,0.17928076]
["bitfinex","BTCUSD",1645247200454,0.01035378,40239.0,40234.0,0.17928076]
["bitfinex","BTCUSD",1645247200658,0.010032,40239.0,40234.0,0.17928076]
["bitfinex","BTCUSD",1645247200955,0.010032,40239.0,40234.0,0.49529715]
["bitfinex","BTCUSD",1645247201155,0.010032,40239.0,40234.0,0.17928076]
["bitfinex","BTCUSD",1645247201556,0.010032,40239.0,40234.0,0.18228076]
["bitfinex","BTCUSD",1645247201755,0.010032,40239.0,40234.0,0.31901639]
["bitfinex","BTCUSD",1645247201956,0.010032,40239.0,40234.0,0.49827859]
["bitfinex","BTCUSD",1645247202157,0.010032,40239.0,40234.0,0.31901639]
["bitfinex","BTCUSD",1645247202457,0.010032,40239.0,40234.0,0.003]
["bitfinex","BTCUSD",1645247202856,0.010032,40239.0,40234.0,0.49529041]
["bitfinex","BTCUSD",1645247203456,0.010032,40239.0,40235.0,0.31601639]
["bitfinex","BTCUSD",1645247203657,0.010032,40239.0,40236.0,0.3]
["bitfinex","BTCUSD",1645247203907,0.00981,40241.0,40236.0,0.3]
["bitfinex","BTCUSD",1645247204309,0.01013178,40241.0,40236.0,0.3]
["bitfinex","BTCUSD",1645247204506,0.00981,40241.0,40236.0,0.3]
["bitfinex","BTCUSD",1645247205509,0.00981,40241.0,40236.0,0.61601639]
["bitfinex","BTCUSD",1645247205712,0.00981,40241.0,40236.0,0.305]
["bitfinex","BTCUSD",1645247205916,0.00032178,40242.0,40237.0,0.36581639]
["bitfinex","BTCUSD",1645247206111,0.00026528,40244.0,40237.0,0.46581639]
["bitfinex","BTCUSD",1645247206112,0.00032178,40243.0,40237.0,0.46581639]
["bitfinex","BTCUSD",1645247206311,0.00058706,40244.0,40238.0,0.31601639]
["bitfinex","BTCUSD",1645247206515,0.05405699,40246.0,40241.0,0.31601639]
["bitfinex","BTCUSD",1645247206516,0.00032178,40245.0,40241.0,0.31601639]
["bitfinex","BTCUSD",1645247206712,0.00026529,40244.0,40242.0,0.0498]
["bitfinex","BTCUSD",1645247206915,0.00026529,40244.0,40242.0,0.36581639]
["bitfinex","BTCUSD",1645247207112,0.00058707,40244.0,40242.0,0.3498]
["bitfinex","BTCUSD",1645247207314,0.00026529,40244.0,40242.0,0.0498]
["bitfinex","BTCUSD",1645247207757,0.00032178,40245.0,40242.0,0.0498]
["bitfinex","BTCUSD",1645247208057,0.06386699,40246.0,40242.0,0.0498]
["bitfinex","BTCUSD",1645247208261,0.00032178,40245.0,40242.0,0.0498]
["bitfinex","BTCUSD",1645247208464,0.06386699,40246.0,40242.0,0.0498]
["bitfinex","BTCUSD",1645247208658,0.06418877,40246.0,40242.0,0.0498]
["bitfinex","BTCUSD",1645247208858,0.06386699,40246.0,40242.0,0.0498]
["bitfinex","BTCUSD",1645247209259,0.0641325,40246.0,40242.0,0.0498]
["bitfinex","BTCUSD",1645247209462,0.0641325,40246.0,40242.0,0.04943315]
["bitfinex","BTCUSD",1645247209658,0.0641325,40246.0,40242.0,0.34943315]
["bitfinex","BTCUSD",1645247209659,0.0543225,40246.0,40242.0,0.34943315]
["bitfinex","BTCUSD",1645247210060,0.05464428,40246.0,40242.0,0.34943315]
["bitfinex","BTCUSD",1645247210259,0.05437877,40246.0,40242.0,0.34943315]
["bitfinex","BTCUSD",1645247210763,0.05464428,40246.0,40242.0,0.34943315]
["bitfinex","BTCUSD",1645247211161,0.00092197,40243.0,40242.0,0.34943315]
["bitfinex","BTCUSD",1645247211616,0.00092197,40243.0,40242.0,0.35143315]
["bitfinex","BTCUSD",1645247212617,0.00092197,40243.0,40242.0,0.34943315]
["bitfinex","BTCUSD",1645247215653,0.00092197,40243.0,40242.0,0.35143315]
["bitfinex","BTCUSD",1645247215954,0.00092197,40243.0,40242.0,0.05143315]
["bitfinex","BTCUSD",1645247216161,0.00092197,40243.0,40242.0,0.05083111]
["bitfinex","BTCUSD",1645247216655,0.00092197,40243.0,40242.0,0.002]
["bitfinex","BTCUSD",1645247216855,0.00092197,40243.0,40240.0,0.0095]
["bitfinex","BTCUSD",1645247217255,0.00124375,40243.0,40240.0,0.0095]
["bitfinex","BTCUSD",1645247218257,0.00124375,40243.0,40240.0,0.00767507]
["bitfinex","BTCUSD",1645247218759,0.00124375,40243.0,40240.0,0.25767507]
["bitfinex","BTCUSD",1645247219208,0.00124375,40243.0,40240.0,0.25760228]
["bitfinex","BTCUSD",1645247220708,0.00032178,40243.0,40240.0,0.25577041]
["bitfinex","BTCUSD",1645247220908,0.01006355,40244.0,40240.0,0.25577041]
["bitfinex","BTCUSD",1645247221111,0.00032178,40243.0,40240.0,0.25577041]
["bitfinex","BTCUSD",1645247221312,0.01006355,40244.0,40240.0,0.25577041]
["bitfinex","BTCUSD",1645247221508,0.00032178,40243.0,40240.0,0.25577041]
["bitfinex","BTCUSD",1645247221707,0.01006355,40244.0,40240.0,0.25777041]
["bitfinex","BTCUSD",1645247222209,0.01013178,40245.0,40240.0,0.25777041]
["bitfinex","BTCUSD",1645247222408,0.00025356,40244.0,40240.0,0.25777041]
["bitfinex","BTCUSD",1645247222662,0.00057534,40244.0,40240.0,0.25777041]
["bitfinex","BTCUSD",1645247222862,0.00025356,40244.0,40240.0,0.25577041]
["bitfinex","BTCUSD",1645247223063,0.00057534,40244.0,40240.0,0.25577041]
["bitfinex","BTCUSD",1645247223264,0.00025356,40244.0,40240.0,0.25577041]
["bitfinex","BTCUSD",1645247223464,0.00032178,40244.0,40240.0,0.25577041]
["bitfinex","BTCUSD",1645247223665,0.00057507,40244.0,40240.0,0.25577041]
["bitfinex","BTCUSD",1645247223868,0.01047229,40244.0,40240.0,0.25577041]
["bitfinex","BTCUSD",1645247224565,0.010219,40244.0,40240.0,0.25577041]
["bitfinex","BTCUSD",1645247224965,0.01047229,40244.0,40240.0,0.25577041]
["bitfinex","BTCUSD",1645247225366,0.00063829,40243.0,40240.0,0.25577041]
["bitfinex","BTCUSD",1645247225573,0.00096007,40243.0,40240.0,0.35767041]
["bitfinex","BTCUSD",1645247226068,0.00096007,40243.0,40241.0,0.3]
["bitfinex","BTCUSD",1645247226519,0.00096007,40243.0,40240.0,0.3519]
["bitfinex","BTCUSD",1645247226520,0.01108107,40243.0,40240.0,0.3519]
["bitfinex","BTCUSD",1645247226711,0.00096007,40243.0,40240.0,0.3519]
["bitfinex","BTCUSD",1645247226914,0.010219,40241.0,40240.0,0.3519]
["bitfinex","BTCUSD",1645247227113,0.21078918,40239.0,40238.0,0.0092]
["bitfinex","BTCUSD",1645247227313,0.21078918,40239.0,40235.0,0.4144]
["bitfinex","BTCUSD",1645247227314,0.22097018,40239.0,40235.0,0.47927402]
["bitfinex","BTCUSD",1645247227511,0.21078918,40239.0,40235.0,0.002]
["bitfinex","BTCUSD",1645247227712,0.010219,40238.0,40235.0,0.002]
["bitfinex","BTCUSD",1645247228812,0.22059918,40239.0,40235.0,0.302]
["bitfinex","BTCUSD",1645247229016,0.22059918,40239.0,40235.0,0.3]
["bitfinex","BTCUSD",1645247229613,0.22059918,40239.0,40235.0,0.303]
["bitfinex","BTCUSD",1645247230013,0.21078918,40239.0,40235.0,0.303]
["bitfinex","BTCUSD",1645247230256,0.21111096,40239.0,40235.0,0.003]
["bitfinex","BTCUSD",1645247230857,0.21111096,40239.0,40235.0,0.25]
["bitfinex","BTCUSD",1645247235713,0.21111096,40239.0,40235.0,0.253]
["bitfinex","BTCUSD",1645247235913,0.21111096,40239.0,40235.0,0.56901639]
["bitfinex","BTCUSD",1645247236919,0.21111096,40239.0,40235.0,0.56601639]
["bitfinex","BTCUSD",1645247237114,0.21111096,40239.0,40235.0,0.62815939]
["bitfinex","BTCUSD",1645247237314,0.21111096,40239.0,40235.0,0.69029936]
["bitfinex","BTCUSD",1645247237516,0.21111096,40239.0,40236.0,0.06214]
["bitfinex","BTCUSD",1645247238656,0.21078918,40239.0,40236.0,0.06214]
["bitfinex","BTCUSD",1645247239056,0.21078918,40239.0,40236.0,0.37815639]
["bitfinex","BTCUSD",1645247239255,0.21078918,40239.0,40236.0,0.37633146]
["bitfinex","BTCUSD",1645247239656,0.21078918,40239.0,40236.0,0.37933146]
["bitfinex","BTCUSD",1645247239857,0.21078918,40239.0,40236.0,0.31901639]
["bitfinex","BTCUSD",1645247240257,0.21078918,40239.0,40236.0,0.3189436]
["bitfinex","BTCUSD",1645247240860,0.21078918,40239.0,40236.0,0.3159436]
["bitfinex","BTCUSD",1645247241260,0.22100818,40239.0,40235.0,0.42927402]
["bitfinex","BTCUSD",1645247241713,0.22100818,40239.0,40236.0,0.00116813]
["bitfinex","BTCUSD",1645247242812,0.22100818,40239.0,40235.0,0.25]
["bitfinex","BTCUSD",1645247243011,0.22100818,40239.0,40236.0,0.21033174]
["bitfinex","BTCUSD",1645247243212,0.21078918,40239.0,40236.0,0.21033174]
["bitfinex","BTCUSD",1645247243616,0.21078918,40239.0,40236.0,0.21333174]
["bitfinex","BTCUSD",1645247244415,0.21078918,40239.0,40236.0,0.003]
["bitfinex","BTCUSD",1645247244717,0.22100818,40239.0,40236.0,0.003]
["bitfinex","BTCUSD",1645247244915,0.22100818,40239.0,40235.0,0.61868579]
["bitfinex","BTCUSD",1645247245556,0.22100818,40239.0,40235.0,0.25]
["bitfinex","BTCUSD",1645247245757,0.22100818,40239.0,40235.0,0.254]
["bitfinex","BTCUSD",1645247246558,0.22100818,40239.0,40236.0,0.36868579]
["bitfinex","BTCUSD",1645247246758,0.22100818,40239.0,40235.0,0.62268579]
["bitfinex","BTCUSD",1645247246958,0.22100818,40239.0,40235.0,0.61868579]
["bitfinex","BTCUSD",1645247247857,0.22100818,40239.0,40235.0,0.62268579]
["bitfinex","BTCUSD",1645247248459,0.22100818,40239.0,40235.0,0.62142579]
["bitfinex","BTCUSD",1645247249007,0.22100818,40239.0,40235.0,0.61710579]
["bitfinex","BTCUSD",1645247249606,0.22100818,40239.0,40235.0,0.61649579]
["bitfinex","BTCUSD",1645247250207,0.22100818,40239.0,40236.0,0.40032332]
["bitfinex","BTCUSD",1645247250406,0.22100818,40239.0,40236.0,0.36868579]
["bitfinex","BTCUSD",1645247251608,0.010219,40238.0,40236.0,0.003]
["bitfinex","BTCUSD",1645247253561,0.010219,40238.0,40235.0,0.61349579]
["bitfinex","BTCUSD",1645247253763,0.010219,40238.0,40236.0,0.004]
["bitfinex","BTCUSD",1645247254960,0.010219,40238.0,40235.0,0.61349579]
["bitfinex","BTCUSD",1645247255763,0.010219,40238.0,40235.0,0.61849579]
["bitfinex","BTCUSD",1645247257013,0.010219,40238.0,40235.0,0.61349579]
["bitfinex","BTCUSD",1645247257612,0.010219,40238.0,40235.0,0.61849579]
["bitfinex","BTCUSD",1645247258317,0.22059918,40239.0,40235.0,0.61849579]
["bitfinex","BTCUSD",1645247258515,0.22059918,40239.0,40236.0,0.36868579]
["bitfinex","BTCUSD",1645247259516,0.21078918,40239.0,40236.0,0.36868579]
["bitfinex","BTCUSD",1645247259715,0.21078918,40239.0,40236.0,0.37468579]
["bitfinex","BTCUSD",1645247260015,0.21078918,40239.0,40236.0,0.67468579]
["bitfinex","BTCUSD",1645247261061,0.21078918,40239.0,40236.0,0.73082679]
["bitfinex","BTCUSD",1645247261461,0.21078918,40239.0,40236.0,0.79296779]
["bitfinex","BTCUSD",1645247261661,0.21078918,40239.0,40236.0,0.79896779]
["bitfinex","BTCUSD",1645247261862,0.21078918,40239.0,40236.0,0.97824181]
["bitfinex","BTCUSD",1645247262762,0.21078918,40239.0,40236.0,0.97261269]
["bitfinex","BTCUSD",1645247262963,0.21078918,40239.0,40236.0,0.96661269]
["bitfinex","BTCUSD",1645247263764,0.21078918,40239.0,40236.0,0.97261269]
["bitfinex","BTCUSD",1645247264412,0.21078918,40239.0,40236.0,0.91610081]
["bitfinex","BTCUSD",1645247264714,0.21078918,40239.0,40236.0,0.73682679]
["bitfinex","BTCUSD",1645247265112,0.21078918,40239.0,40236.0,0.73082679]
["bitfinex","BTCUSD",1645247267112,0.21078918,40239.0,40236.0,0.78082679]
["bitfinex","BTCUSD",1645247267512,0.21078918,40239.0,40236.0,0.96010081]
["bitfinex","BTCUSD",1645247267763,0.21078918,40239.0,40236.0,0.96410081]
["bitfinex","BTCUSD",1645247267960,0.21078918,40239.0,40236.0,1.01410081]
["bitfinex","BTCUSD",1645247268161,0.21078918,40239.0,40236.0,1.11410081]
["bitfinex","BTCUSD",1645247269063,0.21078918,40239.0,40236.0,0.74141502]
["bitfinex","BTCUSD",1645247269462,0.22100818,40239.0,40236.0,0.562141]
["bitfinex","BTCUSD",1645247269661,0.22100818,40239.0,40236.0,0.44141502]
["bitfinex","BTCUSD",1645247269861,0.22100818,40239.0,40236.0,0.262141]
["bitfinex","BTCUSD",1645247270062,0.010219,40238.0,40235.0,0.24481]
["bitfinex","BTCUSD",1645247270465,0.010219,40238.0,40235.0,0.29481]
["bitfinex","BTCUSD",1645247274114,0.010219,40238.0,40236.0,0.39501353]
["bitfinex","BTCUSD",1645247274515,0.22059918,40239.0,40236.0,0.39501353]
["bitfinex","BTCUSD",1645247275368,0.21078918,40239.0,40237.0,0.36867929]
["bitfinex","BTCUSD",1645247276173,0.21078918,40239.0,40236.0,0.36867929]
["bitfinex","BTCUSD",1645247276369,0.21078918,40239.0,40236.0,0.39501413]
["bitfinex","BTCUSD",1645247281716,0.21078918,40239.0,40237.0,0.3998]
["bitfinex","BTCUSD",1645247281916,0.21078918,40239.0,40238.0,0.3]
["bitfinex","BTCUSD",1645247282316,0.21078918,40239.0,40237.0,0.46847929]
["bitfinex","BTCUSD",1645247282516,0.1725063,40250.0,40238.0,0.75]
["bitfinex","BTCUSD",1645247282758,0.21097434,40248.0,40243.0,0.24850611]
["bitfinex","BTCUSD",1645247282959,0.31415966,40242.0,40239.0,0.0097]
["bitfinex","BTCUSD",1645247283262,0.31415966,40242.0,40239.0,0.18897402]
["bitfinex","BTCUSD",1645247283459,0.31415966,40242.0,40239.0,0.0097]
["bitfinex","BTCUSD",1645247283863,0.31415966,40242.0,40239.0,0.23487271]
["bitfinex","BTCUSD",1645247285567,0.31415966,40242.0,40239.0,0.41414673]
["bitfinex","BTCUSD",1645247285764,0.31415966,40242.0,40239.0,0.23487271]
["bitfinex","BTCUSD",1645247286615,0.31415966,40242.0,40239.0,0.0097]
["bitfinex","BTCUSD",1645247286814,0.31379978,40242.0,40239.0,0.0097]
["bitfinex","BTCUSD",1645247293567,0.26624428,40241.0,40238.0,0.0002649]
["bitfinex","BTCUSD",1645247293767,0.32839728,40241.0,40238.0,0.0002649]
["bitfinex","BTCUSD",1645247294217,0.32839728,40241.0,40235.0,0.56102647]
["bitfinex","BTCUSD",1645247294510,0.32839728,40241.0,40237.0,0.0002834]
["bitfinex","BTCUSD",1645247295510,0.32839728,40241.0,40235.0,0.56102647]
["bitfinex","BTCUSD",1645247295712,0.32839728,40241.0,40237.0,0.0002834]
["bitfinex","BTCUSD",1645247296612,0.32839728,40241.0,40235.0,0.56102647]
["bitfinex","BTCUSD",1645247296815,0.32839728,40241.0,40237.0,0.0002834]
["bitfinex","BTCUSD",1645247297860,0.32839728,40241.0,40235.0,0.24481]
["bitfinex","BTCUSD",1645247298061,0.32839728,40241.0,40237.0,0.0002834]
["bitfinex","BTCUSD",1645247299064,0.32839728,40241.0,40235.0,0.24481]
["bitfinex","BTCUSD",1645247299265,0.32839728,40241.0,40237.0,0.0002834]
["bitfinex","BTCUSD",1645247300267,0.32839728,40241.0,40235.0,0.24481]
["bitfinex","BTCUSD",1645247300469,0.32839728,40241.0,40237.0,0.0002834]
["bitfinex","BTCUSD",1645247301513,0.32839728,40241.0,40235.0,0.24481]
["bitfinex","BTCUSD",1645247301713,0.32839728,40241.0,40237.0,0.0002834]
["bitfinex","BTCUSD",1645247302713,0.32839728,40241.0,40235.0,0.24481]
["bitfinex","BTCUSD",1645247302913,0.32839728,40241.0,40237.0,0.0002834]
["bitfinex","BTCUSD",1645247303914,0.32839728,40241.0,40235.0,0.24481]
["bitfinex","BTCUSD",1645247304114,0.32839728,40241.0,40237.0,0.0002834]
["bitfinex","BTCUSD",1645247305160,0.32839728,40241.0,40235.0,0.24481]
["bitfinex","BTCUSD",1645247305360,0.32839728,40241.0,40237.0,0.00024841]
["bitfinex","BTCUSD",1645247306360,0.32839728,40241.0,40235.0,0.24481]
["bitfinex","BTCUSD",1645247306561,0.32839728,40241.0,40237.0,0.00024841]
["bitfinex","BTCUSD",1645247307561,0.32839728,40241.0,40235.0,0.24481]
["bitfinex","BTCUSD",1645247307763,0.32839728,40241.0,40237.0,0.00024841]
["bitfinex","BTCUSD",1645247308762,0.32839728,40241.0,40235.0,0.24481]
["bitfinex","BTCUSD",1645247309012,0.32839728,40241.0,40237.0,0.00024841]
["bitfinex","BTCUSD",1645247309811,0.32839728,40241.0,40237.0,0.002]
["bitfinex","BTCUSD",1645247310016,0.32839728,40241.0,40237.0,0.00225401]
["bitfinex","BTCUSD",1645247311015,0.32839728,40241.0,40237.0,0.002]
["bitfinex","BTCUSD",1645247311213,0.32839728,40241.0,40237.0,0.00025401]
["bitfinex","BTCUSD",1645247311814,0.32839728,40241.0,40237.0,0.00225401]
["bitfinex","BTCUSD",1645247312216,0.32839728,40241.0,40237.0,0.002]
["bitfinex","BTCUSD",1645247312520,0.32839728,40241.0,40237.0,0.00225401]
["bitfinex","BTCUSD",1645247312959,0.0040725,40236.0,40235.0,0.24481]
["bitfinex","BTCUSD",1645247313859,0.0040725,40236.0,40235.0,0.24781]
["bitfinex","BTCUSD",1645247315064,0.0040725,40236.0,40235.0,0.24481]
["bitfinex","BTCUSD",1645247315864,0.0040725,40236.0,40235.0,0.24781]
["bitfinex","BTCUSD",1645247317214,0.0040725,40236.0,40235.0,0.24481]
["bitfinex","BTCUSD",1645247317814,0.0040725,40236.0,40235.0,0.24781]
["bitfinex","BTCUSD",1645247319213,0.0040725,40236.0,40235.0,0.24481]
["bitfinex","BTCUSD",1645247332017,0.0040725,40236.0,40235.0,0.24781]
["bitfinex","BTCUSD",1645247333321,0.0040725,40236.0,40235.0,0.24481]
["bitfinex","BTCUSD",1645247333918,0.0040725,40236.0,40235.0,0.24781]
["bitfinex","BTCUSD",1645247335673,0.0040725,40236.0,40235.0,0.24481]
["bitfinex","BTCUSD",1645247335976,0.0040725,40236.0,40235.0,0.24781]
["bitfinex","BTCUSD",1645247337175,0.0040725,40236.0,40235.0,0.24481]
["bitfinex","BTCUSD",1645247337976,0.0040725,40236.0,40235.0,0.24781]
["bitfinex","BTCUSD",1645247339125,0.0040725,40236.0,40235.0,0.24481]
["bitfinex","BTCUSD",1645247342968,0.31767236,40234.0,40233.0,0.09772341]
["bitfinex","BTCUSD",1645247343180,0.5477268,40234.0,40233.0,0.09772341]
["bitfinex","BTCUSD",1645247343369,0.5477268,40234.0,40233.0,0.0980013]
["bitfinex","BTCUSD",1645247343569,0.5477268,40234.0,40233.0,0.09771789]
["bitfinex","BTCUSD",1645247344070,0.5477268,40234.0,40233.0,0.10171789]
["bitfinex","BTCUSD",1645247344875,0.5477268,40234.0,40233.0,0.40171789]
["bitfinex","BTCUSD",1645247345073,0.31767236,40234.0,40233.0,0.71800953]
["bitfinex","BTCUSD",1645247345272,0.31767236,40234.0,40233.0,0.71400953]
["bitfinex","BTCUSD",1645247345878,0.31767236,40234.0,40233.0,0.41400953]
["bitfinex","BTCUSD",1645247346077,0.31767236,40234.0,40233.0,0.41900953]
["bitfinex","BTCUSD",1645247346277,0.31767236,40234.0,40233.0,0.66900953]
["bitfinex","BTCUSD",1645247347215,0.31767236,40234.0,40233.0,0.66400953]
["bitfinex","BTCUSD",1645247348016,0.31767236,40234.0,40233.0,0.66900953]
["bitfinex","BTCUSD",1645247348616,0.31767236,40234.0,40233.0,0.35271789]
["bitfinex","BTCUSD",1645247349217,0.31767236,40234.0,40233.0,0.34771789]
["bitfinex","BTCUSD",1645247349819,0.31767236,40234.0,40233.0,0.66419672]
["bitfinex","BTCUSD",1645247350019,0.31767236,40234.0,40233.0,0.66919672]
["bitfinex","BTCUSD",1645247350266,0.31767236,40234.0,40233.0,0.84010346]
["bitfinex","BTCUSD",1645247350465,0.31767236,40234.0,40233.0,1.15032246]
["bitfinex","BTCUSD",1645247350869,0.31767236,40234.0,40233.0,0.83384363]
["bitfinex","BTCUSD",1645247351065,0.31767236,40234.0,40233.0,1.30798005]
["bitfinex","BTCUSD",1645247351265,0.31767236,40234.0,40233.0,1.30298005]
["bitfinex","BTCUSD",1645247351468,0.31267236,40234.0,40233.0,1.30298005]
["bitfinex","BTCUSD",1645247352066,0.31267236,40234.0,40233.0,1.30698005]
["bitfinex","BTCUSD",1645247352968,0.31267236,40234.0,40233.0,0.53284363]
["bitfinex","BTCUSD",1645247353168,0.31267236,40234.0,40233.0,0.84930948]
["bitfinex","BTCUSD",1645247353370,0.31267236,40234.0,40233.0,0.67440274]
["bitfinex","BTCUSD",1645247353568,0.31267236,40234.0,40233.0,0.34771789]
["bitfinex","BTCUSD",1645247353768,0.31267236,40234.0,40233.0,0.66418374]
["bitfinex","BTCUSD",1645247355018,0.31267236,40234.0,40233.0,0.34771789]
["bitfinex","BTCUSD",1645247357417,0.21523236,40234.0,40233.0,0.25027789]
["bitfinex","BTCUSD",1645247363822,0.21523236,40234.0,40233.0,0.56674374]
["bitfinex","BTCUSD",1645247365772,0.21523236,40234.0,40233.0,0.57668485]
["bitfinex","BTCUSD",1645247366070,0.21523236,40234.0,40233.0,0.57696275]
["bitfinex","BTCUSD",1645247366675,0.21523236,40234.0,40233.0,0.5604969]
["bitfinex","BTCUSD",1645247367674,0.21523236,40234.0,40233.0,0.2604969]
["bitfinex","BTCUSD",1645247369117,0.21523236,40234.0,40233.0,0.57696157]
["bitfinex","BTCUSD",1645247370016,0.21523236,40234.0,40233.0,0.58296157]
["bitfinex","BTCUSD",1645247370715,0.21523236,40234.0,40233.0,2.77630901]
["bitfinex","BTCUSD",1645247371321,0.21523236,40234.0,40233.0,2.77030901]
["bitfinex","BTCUSD",1645247371618,0.21523236,40234.0,40233.0,2.9400212]
["bitfinex","BTCUSD",1645247372119,0.21523236,40234.0,40233.0,2.9460212]
["bitfinex","BTCUSD",1645247372322,0.21523236,40234.0,40233.0,2.94603869]
["bitfinex","BTCUSD",1645247372518,0.21523236,40234.0,40233.0,2.62955653]
["bitfinex","BTCUSD",1645247372964,0.21523236,40234.0,40233.0,3.09118752]
["bitfinex","BTCUSD",1645247373164,0.21523236,40234.0,40233.0,2.62955653]
["bitfinex","BTCUSD",1645247373364,0.21523236,40234.0,40233.0,2.62355653]
["bitfinex","BTCUSD",1645247374667,0.21523236,40234.0,40233.0,3.31405137]
["bitfinex","BTCUSD",1645247375774,0.21523236,40234.0,40233.0,2.62355653]
["bitfinex","BTCUSD",1645247376172,0.21523236,40234.0,40233.0,3.09755919]
["bitfinex","BTCUSD",1645247376418,0.21523236,40234.0,40233.0,0.43020909]
["bitfinex","BTCUSD",1645247376818,0.21523236,40234.0,40233.0,0.2604969]
["bitfinex","BTCUSD",1645247377623,0.21523236,40234.0,40233.0,0.73450471]
["bitfinex","BTCUSD",1645247377819,0.21523236,40234.0,40233.0,0.2604969]
["bitfinex","BTCUSD",1645247379921,0.21515922,40234.0,40233.0,0.2604969]
["bitfinex","BTCUSD",1645247381073,0.21515922,40234.0,40233.0,0.5604969]
["bitfinex","BTCUSD",1645247382875,0.21515922,40234.0,40233.0,0.2604969]
["bitfinex","BTCUSD",1645247384814,0.21515922,40234.0,40233.0,0.57694457]
["bitfinex","BTCUSD",1645247389172,0.21515922,40234.0,40233.0,0.56672557]
["bitfinex","BTCUSD",1645247389371,0.21515922,40234.0,40233.0,0.2502779]
["bitfinex","BTCUSD",1645247389774,0.21015922,40234.0,40233.0,0.2502779]
["bitfinex","BTCUSD",1645247393716,0.21015922,40234.0,40233.0,0.57694457]
["bitfinex","BTCUSD",1645247394918,0.21015922,40234.0,40233.0,0.2604969]
["bitfinex","BTCUSD",1645247395169,0.21015922,40234.0,40233.0,0.74666009]
["bitfinex","BTCUSD",1645247395572,0.21015922,40234.0,40233.0,0.5769479]
["bitfinex","BTCUSD",1645247395970,0.21015922,40234.0,40233.0,0.2604969]
["bitfinex","BTCUSD",1645247396170,0.21015922,40234.0,40233.0,0.2664969]
["bitfinex","BTCUSD",1645247396572,0.21015922,40234.0,40233.0,0.5829479]
["bitfinex","BTCUSD",1645247397175,0.21015922,40234.0,40233.0,0.2664969]
["bitfinex","BTCUSD",1645247397372,0.21015922,40234.0,40233.0,0.2502779]
["bitfinex","BTCUSD",1645247400622,0.21015922,40234.0,40233.0,2.79715482]
["bitfinex","BTCUSD",1645247400826,0.21015922,40234.0,40233.0,2.80737382]
["bitfinex","BTCUSD",1645247401023,0.21015922,40234.0,40233.0,2.97708601]
["bitfinex","BTCUSD",1645247401626,0.21015922,40234.0,40233.0,3.29353701]
["bitfinex","BTCUSD",1645247402226,0.21015922,40234.0,40233.0,2.98108601]
["bitfinex","BTCUSD",1645247403473,0.21015922,40234.0,40233.0,2.97708601]
["bitfinex","BTCUSD",1645247403668,0.00032295,40239.0,40233.0,2.97708601]
["bitfinex","BTCUSD",1645247403870,0.0083,40240.0,40235.0,0.010219]
["bitfinex","BTCUSD",1645247404069,0.00032295,40239.0,40235.0,0.010219]
["bitfinex","BTCUSD",1645247404271,0.0083,40240.0,40236.0,0.010219]
["bitfinex","BTCUSD",1645247404470,0.00032295,40239.0,40236.0,0.010219]
["bitfinex","BTCUSD",1645247404871,0.0083,40240.0,40236.0,0.010219]
["bitfinex","BTCUSD",1645247405878,0.00993559,40235.0,40234.0,0.18020909]
["bitfinex","BTCUSD",1645247406177,0.00993559,40235.0,40234.0,0.16999009]
["bitfinex","BTCUSD",1645247406622,0.00993559,40235.0,40234.0,0.0002779]
["bitfinex","BTCUSD",1645247406822,0.00993559,40235.0,40233.0,0.66627191]
["bitfinex","BTCUSD",1645247407022,0.00993559,40235.0,40233.0,0.66654981]
["bitfinex","BTCUSD",1645247407521,0.00993559,40235.0,40233.0,0.66627191]
["bitfinex","BTCUSD",1645247407923,0.00993559,40235.0,40233.0,0.66654981]
["bitfinex","BTCUSD",1645247408523,0.00993559,40235.0,40233.0,0.3501779]
["bitfinex","BTCUSD",1645247409525,0.00993559,40235.0,40234.0,0.61637191]
["bitfinex","BTCUSD",1645247409724,0.00993559,40235.0,40234.0,0.61664981]
["bitfinex","BTCUSD",1645247410167,0.00993559,40235.0,40234.0,0.62164981]
["bitfinex","BTCUSD",1645247410570,0.00993559,40235.0,40234.0,0.32164981]
["bitfinex","BTCUSD",1645247411374,0.00993559,40235.0,40234.0,0.31664981]
["bitfinex","BTCUSD",1645247412172,0.00993559,40235.0,40234.0,0.32264981]
["bitfinex","BTCUSD",1645247413073,0.00993559,40235.0,40234.0,0.0062779]
["bitfinex","BTCUSD",1645247413474,0.00993559,40235.0,40234.0,0.0002779]
["bitfinex","BTCUSD",1645247413928,0.00993559,40235.0,40233.0,0.67547191]
["bitfinex","BTCUSD",1645247413929,0.00993559,40235.0,40233.0,0.67574981]
["bitfinex","BTCUSD",1645247414327,0.00993559,40235.0,40233.0,0.3593779]
["bitfinex","BTCUSD",1645247416327,0.00993559,40235.0,40233.0,0.67574981]
["bitfinex","BTCUSD",1645247416532,0.00993559,40235.0,40233.0,0.67547191]
["bitfinex","BTCUSD",1645247416827,0.00993559,40235.0,40233.0,0.67574981]
["bitfinex","BTCUSD",1645247417870,0.00993559,40235.0,40234.0,0.31637191]
["bitfinex","BTCUSD",1645247418070,0.00993559,40235.0,40234.0,0.0002779]
["bitfinex","BTCUSD",1645247418269,0.00993559,40235.0,40233.0,0.67974981]
["bitfinex","BTCUSD",1645247418871,0.00993559,40235.0,40233.0,0.57984981]
["bitfinex","BTCUSD",1645247419074,0.00993559,40235.0,40233.0,0.67974981]
["bitfinex","BTCUSD",1645247419469,0.00993559,40235.0,40233.0,0.67574981]
["bitfinex","BTCUSD",1645247420069,0.00993559,40235.0,40233.0,0.57557191]
["bitfinex","BTCUSD",1645247420271,0.00993559,40235.0,40234.0,0.3]
["bitfinex","BTCUSD",1645247420470,0.00993559,40235.0,40234.0,0.61671297]
["bitfinex","BTCUSD",1645247420674,0.00993559,40235.0,40234.0,0.78642516]
["bitfinex","BTCUSD",1645247420872,0.00993559,40235.0,40234.0,0.61671297]
["bitfinex","BTCUSD",1645247421820,0.00993559,40235.0,40234.0,0.31671297]
["bitfinex","BTCUSD",1645247422220,0.00993559,40235.0,40234.0,0.32271297]
["bitfinex","BTCUSD",1645247423420,0.00993559,40235.0,40234.0,0.31671297]
["bitfinex","BTCUSD",1645247423620,0.00993559,40235.0,40234.0,0.61671297]
["bitfinex","BTCUSD",1645247424021,0.00993559,40235.0,40234.0,0.31671297]
["bitfinex","BTCUSD",1645247424225,0.00993559,40235.0,40234.0,0.32271297]
["bitfinex","BTCUSD",1645247424420,0.00993559,40235.0,40234.0,0.0062779]
["bitfinex","BTCUSD",1645247425467,0.00993559,40235.0,40234.0,0.0002779]
["bitfinex","BTCUSD",1645247425668,0.00993559,40235.0,40233.0,0.52909009]
["bitfinex","BTCUSD",1645247425868,0.00993559,40235.0,40233.0,0.42919009]
["bitfinex","BTCUSD",1645247426070,0.00993559,40235.0,40233.0,0.52889009]
["bitfinex","BTCUSD",1645247426268,0.00993559,40235.0,40233.0,0.3591779]
["bitfinex","BTCUSD",1645247426568,0.00993559,40235.0,40233.0,0.52889009]
["bitfinex","BTCUSD",1645247426773,0.00993559,40235.0,40233.0,0.3591779]
["bitfinex","BTCUSD",1645247426969,0.00993559,40235.0,40233.0,0.52889009]
["bitfinex","BTCUSD",1645247427369,0.00993559,40235.0,40233.0,0.3591779]
["bitfinex","BTCUSD",1645247428169,0.00993559,40235.0,40233.0,0.3651779]
["bitfinex","BTCUSD",1645247429425,0.00993559,40235.0,40234.0,0.31644353]
["bitfinex","BTCUSD",1645247430319,0.00993559,40235.0,40234.0,0.32244353]
["bitfinex","BTCUSD",1645247430620,0.00993559,40235.0,40234.0,0.006]
["bitfinex","BTCUSD",1645247431220,0.00993559,40235.0,40234.0,0.47571219]
["bitfinex","BTCUSD",1645247431422,0.00993559,40235.0,40233.0,0.72818481]
["bitfinex","BTCUSD",1645247431619,0.00993559,40235.0,40234.0,0.16971219]
["bitfinex","BTCUSD",1645247431821,0.00993559,40235.0,40233.0,0.3591779]
["bitfinex","BTCUSD",1645247432681,0.00993559,40235.0,40233.0,0.72818481]
["bitfinex","BTCUSD",1645247432881,0.00993559,40235.0,40233.0,0.3591779]
["bitfinex","BTCUSD",1645247434283,0.00993559,40235.0,40234.0,0.31638145]
["bitfinex","BTCUSD",1645247438128,0.00993559,40235.0,40234.0,0.32338145]
["bitfinex","BTCUSD",1645247438327,0.00993559,40235.0,40234.0,0.007]
["bitfinex","BTCUSD",1645247438726,0.00993559,40235.0,40234.0,0.17671219]
["bitfinex","BTCUSD",1645247439528,0.00993559,40235.0,40234.0,0.16971219]
["bitfinex","BTCUSD",1645247440273,0.00993559,40235.0,40234.0,0.17571219]
["bitfinex","BTCUSD",1645247440476,0.00993559,40235.0,40232.0,0.00027844]
["bitfinex","BTCUSD",1645247440477,0.10114647,40233.0,40232.0,0.00027844]
["bitfinex","BTCUSD",1645247440676,0.43539547,40233.0,40232.0,0.00027844]
["bitfinex","BTCUSD",1645247440877,0.44561447,40233.0,40232.0,0.00027844]
["bitfinex","BTCUSD",1645247441373,0.45381447,40233.0,40232.0,0.00027844]
["bitfinex","BTCUSD",1645247441574,0.08,40232.0,40228.0,0.316416]
["bitfinex","BTCUSD",1645247441774,0.08,40232.0,40230.0,0.00024706]
["bitfinex","BTCUSD",1645247442775,0.38,40232.0,40228.0,0.316416]
["bitfinex","BTCUSD",1645247442976,0.38,40232.0,40226.0,0.415716]
["bitfinex","BTCUSD",1645247443175,0.26628947,40227.0,40226.0,0.316416]
["bitfinex","BTCUSD",1645247446230,0.26628947,40227.0,40225.0,0.316416]
["bitfinex","BTCUSD",1645247450283,0.26566372,40227.0,40225.0,0.319416]
["bitfinex","BTCUSD",1645247450885,0.26566372,40227.0,40225.0,0.569416]
["bitfinex","BTCUSD",1645247451426,0.26566372,40227.0,40225.0,0.566416]
["bitfinex","BTCUSD",1645247451827,0.26566372,40227.0,40225.0,0.25]
["bitfinex","BTCUSD",1645247452830,0.26566372,40227.0,40225.0,0.24994]
["bitfinex","BTCUSD",1645247454126,0.26566372,40227.0,40225.0,0.25294]
["bitfinex","BTCUSD",1645247455380,0.26316372,40227.0,40225.0,0.24994]
["bitfinex","BTCUSD",1645247456180,0.310219,40226.0,40225.0,0.24994]
["bitfinex","BTCUSD",1645247457480,0.010219,40226.0,40225.0,0.24994]
["bitfinex","BTCUSD",1645247462029,0.26316372,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247463080,0.59741272,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247463779,0.26316372,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247464180,0.26316372,40227.0,40226.0,0.00302189]
["bitfinex","BTCUSD",1645247465586,0.26316372,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247466429,0.89741272,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247466829,0.90763172,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247467230,0.60763172,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247468230,0.60863172,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247469230,0.90863172,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247469630,0.90763172,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247470276,0.90863172,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247470678,1.76793172,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247471081,1.81773172,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247471681,1.81673172,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247472282,1.81773172,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247472679,1.86773172,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247472880,1.91773172,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247473479,1.91673172,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247474135,1.91667172,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247474333,1.91867172,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247474734,1.98085972,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247474935,1.88091972,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247475136,1.81873172,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247475339,0.64921272,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247475538,0.64721272,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247476341,0.64821272,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247477688,0.64721272,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247478382,0.64821272,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247478585,0.59841272,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247478988,0.89841272,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247479684,0.89741272,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247479885,0.59741272,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247482432,0.59741272,40227.0,40226.0,0.00202189]
["bitfinex","BTCUSD",1645247483636,0.59741272,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247484334,0.59741272,40227.0,40226.0,0.00202189]
["bitfinex","BTCUSD",1645247485576,0.59741272,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247485977,0.60763172,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247498333,0.60863172,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247499733,0.60763172,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247500378,0.60963172,40227.0,40226.0,0.00102189]
["bitfinex","BTCUSD",1645247500781,0.60963172,40227.0,40226.0,0.00129845]
["bitfinex","BTCUSD",1645247501581,0.60763172,40227.0,40226.0,0.00129845]
["bitfinex","BTCUSD",1645247502381,1.36693172,40227.0,40226.0,0.00129845]
["bitfinex","BTCUSD",1645247502586,1.72754775,40227.0,40226.0,0.00129845]
["bitfinex","BTCUSD",1645247502782,1.51673172,40227.0,40226.0,0.00129845]
["bitfinex","BTCUSD",1645247503181,1.51673172,40227.0,40226.0,0.00123845]
["bitfinex","BTCUSD",1645247504431,1.51773172,40227.0,40226.0,0.00123845]
["bitfinex","BTCUSD",1645247505630,1.51673172,40227.0,40226.0,0.00123845]
["bitfinex","BTCUSD",1645247506442,1.51773172,40227.0,40226.0,0.00123845]
["bitfinex","BTCUSD",1645247507675,1.51673172,40227.0,40226.0,0.00123845]
["bitfinex","BTCUSD",1645247511179,1.78025176,40227.0,40226.0,0.00123845]
["bitfinex","BTCUSD",1645247514937,1.02095176,40227.0,40226.0,0.00123845]
["bitfinex","BTCUSD",1645247515985,1.78025176,40227.0,40226.0,0.00123845]
["bitfinex","BTCUSD",1645247516588,1.51673172,40227.0,40226.0,0.00123845]
["bitfinex","BTCUSD",1645247516788,1.78025176,40227.0,40226.0,0.00123845]
["bitfinex","BTCUSD",1645247517187,1.51673172,40227.0,40226.0,0.00123845]
["bitfinex","BTCUSD",1645247518192,1.81673172,40227.0,40226.0,0.00123845]
["bitfinex","BTCUSD",1645247518395,0.7593,40225.0,40224.0,0.001]
["bitfinex","BTCUSD",1645247518590,1.53429907,40225.0,40224.0,0.00125193]
["bitfinex","BTCUSD",1645247518789,1.85318907,40225.0,40224.0,0.00125193]
["bitfinex","BTCUSD",1645247519236,1.53692039,40225.0,40224.0,0.00125193]
["bitfinex","BTCUSD",1645247519634,1.53692039,40225.0,40224.0,0.001]
["bitfinex","BTCUSD",1645247520436,1.73879512,40225.0,40224.0,0.001]
["bitfinex","BTCUSD",1645247520638,1.73879512,40225.0,40223.0,0.002]
["bitfinex","BTCUSD",1645247520639,2.0550638,40225.0,40223.0,0.002]
["bitfinex","BTCUSD",1645247520835,1.393549,40224.0,40223.0,0.002]
["bitfinex","BTCUSD",1645247521042,1.622458,40224.0,40223.0,0.002]
["bitfinex","BTCUSD",1645247521235,1.722458,40224.0,40223.0,0.002]
["bitfinex","BTCUSD",1645247522436,1.723458,40224.0,40223.0,0.002]
["bitfinex","BTCUSD",1645247522683,1.723458,40224.0,40223.0,0.252]
["bitfinex","BTCUSD",1645247523084,1.98693756,40224.0,40223.0,0.252]
["bitfinex","BTCUSD",1645247523689,1.81704756,40224.0,40223.0,0.252]
["bitfinex","BTCUSD",1645247523886,1.98594149,40224.0,40223.0,0.252]
["bitfinex","BTCUSD",1645247524489,1.81804756,40224.0,40223.0,0.252]
["bitfinex","BTCUSD",1645247525694,1.553568,40224.0,40223.0,0.252]
["bitfinex","BTCUSD",1645247526093,1.98594463,40224.0,40223.0,0.252]
["bitfinex","BTCUSD",1645247526537,1.98694463,40224.0,40223.0,0.252]
["bitfinex","BTCUSD",1645247527636,1.98594463,40224.0,40223.0,0.252]
["bitfinex","BTCUSD",1645247528437,1.81804756,40224.0,40223.0,0.252]
["bitfinex","BTCUSD",1645247528639,1.554568,40224.0,40223.0,0.252]
["bitfinex","BTCUSD",1645247529638,1.553568,40224.0,40223.0,0.252]
["bitfinex","BTCUSD",1645247530682,0.11551343,40212.0,40210.0,0.001]
["bitfinex","BTCUSD",1645247531282,0.44976243,40212.0,40210.0,0.001]
["bitfinex","BTCUSD",1645247532183,0.54976243,40212.0,40210.0,0.001]
["bitfinex","BTCUSD",1645247532382,0.45076243,40212.0,40210.0,0.001]
["bitfinex","BTCUSD",1645247533183,1.21006243,40212.0,40210.0,0.001]
["bitfinex","BTCUSD",1645247533784,1.20906243,40212.0,40210.0,0.001]
["bitfinex","BTCUSD",1645247534233,1.20906243,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247534834,1.30906243,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247536934,0.54976243,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247538379,0.44976243,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247538780,1.20906243,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247538982,0.44976243,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247542531,1.20906243,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247544434,1.21106243,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247544834,0.45176243,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247545684,0.44976243,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247546584,0.45176243,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247547587,1.21106243,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247548385,1.20906243,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247548785,0.44976243,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247552682,0.45176243,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247553783,0.44976243,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247554584,0.45076243,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247555287,0.85818173,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247555487,0.56098143,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247555892,0.45998143,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247558541,0.46198143,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247559542,0.45176243,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247559744,0.44976243,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247560582,0.45963043,40212.0,40211.0,0.242]
["bitfinex","BTCUSD",1645247560783,0.45963043,40212.0,40211.0,0.02943007]
["bitfinex","BTCUSD",1645247564643,0.46163043,40212.0,40211.0,0.02943007]
["bitfinex","BTCUSD",1645247565847,0.45963043,40212.0,40211.0,0.02943007]
["bitfinex","BTCUSD",1645247569088,0.45963043,40212.0,40210.0,0.1003]
["bitfinex","BTCUSD",1645247569290,0.334249,40211.0,40210.0,0.1003]
["bitfinex","BTCUSD",1645247570390,0.334249,40211.0,40210.0,0.001]
["bitfinex","BTCUSD",1645247570594,0.336249,40211.0,40210.0,0.001]
["bitfinex","BTCUSD",1645247572239,0.336249,40211.0,40210.0,0.03653761]
["bitfinex","BTCUSD",1645247572844,0.334249,40211.0,40210.0,0.03653761]
["bitfinex","BTCUSD",1645247574040,0.334249,40211.0,40210.0,0.001]
["bitfinex","BTCUSD",1645247574641,0.336249,40211.0,40210.0,0.001]
["bitfinex","BTCUSD",1645247575886,0.334249,40211.0,40210.0,0.001]
["bitfinex","BTCUSD",1645247576286,0.344468,40211.0,40210.0,0.001]
["bitfinex","BTCUSD",1645247578590,0.347468,40211.0,40210.0,0.001]
["bitfinex","BTCUSD",1645247578791,0.347468,40211.0,40210.0,0.00127392]
["bitfinex","BTCUSD",1645247580133,0.347468,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247580333,0.337249,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247580538,0.334249,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247580736,0.344468,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247581937,0.334249,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247582786,0.337249,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247583093,0.347468,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247583289,0.65821814,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247583488,0.55821814,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247583889,0.344468,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247584189,0.55521814,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247584889,0.344468,40211.0,40210.0,0.06681153]
["bitfinex","BTCUSD",1645247585188,0.344468,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247586639,0.345468,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247586839,0.55616104,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247587841,1.31446104,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247588039,0.55516104,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247588639,0.55616104,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247589441,0.55615793,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247589842,0.55515793,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247590489,1.56902808,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247590690,1.254568,40211.0,40210.0,0.03127392]
["bitfinex","BTCUSD",1645247590895,1.254568,40211.0,40210.0,0.03119234]
["bitfinex","BTCUSD",1645247591091,1.51789487,40211.0,40210.0,0.03119234]
["bitfinex","BTCUSD",1645247591292,1.254568,40211.0,40210.0,0.03119234]
["bitfinex","BTCUSD",1645247591491,1.51789518,40211.0,40210.0,0.03119234]
["bitfinex","BTCUSD",1645247591693,1.254568,40211.0,40210.0,0.03119234]
["bitfinex","BTCUSD",1645247591892,1.253568,40211.0,40210.0,0.03119234]
["bitfinex","BTCUSD",1645247593095,1.51689846,40211.0,40210.0,0.03119234]
["bitfinex","BTCUSD",1645247594738,1.51789846,40211.0,40210.0,0.03119234]
["bitfinex","BTCUSD",1645247595337,1.56789846,40211.0,40210.0,0.03119234]
["bitfinex","BTCUSD",1645247595539,1.61789846,40211.0,40210.0,0.03119234]
["bitfinex","BTCUSD",1645247595939,1.41789846,40211.0,40210.0,0.03119234]
["bitfinex","BTCUSD",1645247596143,1.56789846,40211.0,40210.0,0.03119234]
["bitfinex","BTCUSD",1645247596539,1.56689846,40211.0,40210.0,0.03119234]
["bitfinex","BTCUSD",1645247596740,1.56789846,40211.0,40210.0,0.03119234]
["bitfinex","BTCUSD",1645247597340,1.304568,40211.0,40210.0,0.03119234]
["bitfinex","BTCUSD",1645247597542,1.56789846,40211.0,40210.0,0.03119234]
["bitfinex","BTCUSD",1645247598088,1.56689846,40211.0,40210.0,0.03119234]
["bitfinex","BTCUSD",1645247598891,1.56689846,40211.0,40210.0,0.02619234]
["bitfinex","BTCUSD",1645247600295,1.303568,40211.0,40210.0,0.02619234]
["bitfinex","BTCUSD",1645247600696,1.304568,40211.0,40210.0,0.02619234]
["bitfinex","BTCUSD",1645247600893,1.354568,40211.0,40210.0,0.02619234]
["bitfinex","BTCUSD",1645247601196,1.304568,40211.0,40210.0,0.02619234]
["bitfinex","BTCUSD",1645247602038,1.303568,40211.0,40210.0,0.02619234]
["bitfinex","BTCUSD",1645247602439,1.253568,40211.0,40210.0,0.02619234]
["bitfinex","BTCUSD",1645247602639,1.254568,40211.0,40210.0,0.02519234]
["bitfinex","BTCUSD",1645247602841,1.254568,40211.0,40210.0,0.01500289]
["bitfinex","BTCUSD",1645247602842,1.354568,40211.0,40210.0,0.01500289]
["bitfinex","BTCUSD",1645247603443,1.218012,40209.0,40208.0,7.482e-05]
["bitfinex","BTCUSD",1645247603642,1.278031,40209.0,40208.0,7.482e-05]
["bitfinex","BTCUSD",1645247603843,1.093549,40208.0,40207.0,0.001]
["bitfinex","BTCUSD",1645247604040,0.334249,40207.0,40206.0,0.00207482]
["bitfinex","BTCUSD",1645247604240,0.59465287,40207.0,40206.0,0.00207482]
["bitfinex","BTCUSD",1645247604441,0.69465287,40207.0,40206.0,0.00207482]
["bitfinex","BTCUSD",1645247604639,0.70487187,40207.0,40206.0,0.00207482]
["bitfinex","BTCUSD",1645247604839,0.70487187,40207.0,40206.0,0.002]
["bitfinex","BTCUSD",1645247605041,0.494268,40207.0,40206.0,0.002]
["bitfinex","BTCUSD",1645247605288,1.253568,40207.0,40206.0,0.002]
["bitfinex","BTCUSD",1645247605488,0.494268,40207.0,40206.0,0.002]
["bitfinex","BTCUSD",1645247605688,0.484049,40207.0,40206.0,0.002]
["bitfinex","BTCUSD",1645247605987,0.484049,40207.0,40206.0,0.03753761]
["bitfinex","BTCUSD",1645247607187,0.484049,40207.0,40206.0,0.002]
["bitfinex","BTCUSD",1645247608688,0.486049,40207.0,40206.0,0.002]
["bitfinex","BTCUSD",1645247609941,0.484049,40207.0,40206.0,0.03753761]
["bitfinex","BTCUSD",1645247612242,0.493866,40207.0,40206.0,0.03753761]
["bitfinex","BTCUSD",1645247612686,0.495866,40207.0,40206.0,0.03753761]
["bitfinex","BTCUSD",1645247612888,0.496268,40207.0,40206.0,0.03753761]
["bitfinex","BTCUSD",1645247613286,0.486049,40207.0,40206.0,0.002]
["bitfinex","BTCUSD",1645247613487,0.486049,40207.0,40206.0,0.03753761]
["bitfinex","BTCUSD",1645247613890,1.243349,40207.0,40206.0,0.002]
["bitfinex","BTCUSD",1645247614090,1.253568,40207.0,40206.0,0.002]
["bitfinex","BTCUSD",1645247614393,0.494268,40207.0,40206.0,0.002]
["bitfinex","BTCUSD",1645247616737,0.496268,40207.0,40206.0,0.002]
["bitfinex","BTCUSD",1645247617536,0.486049,40207.0,40206.0,0.002]
["bitfinex","BTCUSD",1645247617737,0.436249,40207.0,40206.0,0.002]
["bitfinex","BTCUSD",1645247617936,0.434249,40207.0,40206.0,0.002]
["bitfinex","BTCUSD",1645247621689,1.193549,40207.0,40206.0,0.002]
["bitfinex","BTCUSD",1645247621993,1.193549,40207.0,40206.0,0.03753761]
["bitfinex","BTCUSD",1645247621994,1.253568,40207.0,40206.0,0.03753761]
["bitfinex","BTCUSD",1645247622689,1.255568,40207.0,40206.0,0.002]
["bitfinex","BTCUSD",1645247623089,1.255568,40207.0,40206.0,0.03753761]
["bitfinex","BTCUSD",1645247623491,1.46617187,40207.0,40206.0,0.03753761]
["bitfinex","BTCUSD",1645247623789,1.46617187,40207.0,40206.0,0.002]
["bitfinex","BTCUSD",1645247624041,1.46417187,40207.0,40206.0,0.03753761]
["bitfinex","BTCUSD",1645247624844,0.70687187,40207.0,40206.0,0.03753761]
["bitfinex","BTCUSD",1645247625240,0.496268,40207.0,40206.0,0.03753761]
["bitfinex","BTCUSD",1645247626044,0.494268,40207.0,40206.0,0.03753761]
["bitfinex","BTCUSD",1645247626845,0.496268,40207.0,40206.0,0.03753761]
["bitfinex","BTCUSD",1645247627045,0.70687187,40207.0,40206.0,0.03753761]
["bitfinex","BTCUSD",1645247627249,0.70687187,40207.0,40206.0,0.002]
["bitfinex","BTCUSD",1645247627691,0.70687187,40207.0,40206.0,0.03753761]
["bitfinex","BTCUSD",1645247627892,0.70487187,40207.0,40206.0,0.03753761]
["bitfinex","BTCUSD",1645247628692,0.70687187,40207.0,40206.0,0.03743966]
["bitfinex","BTCUSD",1645247628893,0.70678915,40207.0,40206.0,0.03743966]
["bitfinex","BTCUSD",1645247629495,0.74298915,40207.0,40206.0,0.03743966]
["bitfinex","BTCUSD",1645247629795,0.74298915,40207.0,40206.0,0.00190205]
["bitfinex","BTCUSD",1645247629993,1.29168528,40207.0,40206.0,0.03743966]
["bitfinex","BTCUSD",1645247630594,1.28968528,40207.0,40206.0,0.03743966]
["bitfinex","BTCUSD",1645247630795,0.53238528,40207.0,40206.0,0.03743966]
["bitfinex","BTCUSD",1645247632042,0.53038528,40207.0,40206.0,0.03743966]
["bitfinex","BTCUSD",1645247632841,0.53238528,40207.0,40206.0,0.03743966]
["bitfinex","BTCUSD",1645247633043,0.5831846,40207.0,40206.0,0.03743966]
["bitfinex","BTCUSD",1645247633246,0.37236628,40207.0,40206.0,0.13743966]
["bitfinex","BTCUSD",1645247633441,0.37236628,40207.0,40206.0,0.24857838]
["bitfinex","BTCUSD",1645247633649,0.37236628,40207.0,40206.0,0.13743966]
["bitfinex","BTCUSD",1645247633842,0.37236628,40207.0,40206.0,0.24857838]
["bitfinex","BTCUSD",1645247634042,0.21084246,40211.0,40210.0,0.11878905]
["bitfinex","BTCUSD",1645247634242,0.54510546,40211.0,40210.0,0.15432666]
["bitfinex","BTCUSD",1645247635045,0.334263,40211.0,40210.0,0.15432666]
["bitfinex","BTCUSD",1645247636691,0.337263,40211.0,40210.0,0.15432666]
["bitfinex","BTCUSD",1645247637190,0.54810546,40211.0,40210.0,0.15432666]
["bitfinex","BTCUSD",1645247638693,0.54510546,40211.0,40210.0,0.15432666]
["bitfinex","BTCUSD",1645247638942,0.54710546,40211.0,40210.0,0.15432666]
["bitfinex","BTCUSD",1645247639339,0.344929,40211.0,40210.0,0.15432666]
["bitfinex","BTCUSD",1645247639740,0.54700553,40211.0,40210.0,0.15432666]
["bitfinex","BTCUSD",1645247639940,0.336263,40211.0,40210.0,0.15432666]
["bitfinex","BTCUSD",1645247640144,0.334263,40211.0,40210.0,0.15432666]
["bitfinex","BTCUSD",1645247640741,0.345034,40211.0,40210.0,0.15432666]
["bitfinex","BTCUSD",1645247640943,1.31507653,40211.0,40210.0,0.11878905]
["bitfinex","BTCUSD",1645247641143,1.43951288,40211.0,40210.0,0.11878905]
["bitfinex","BTCUSD",1645247641351,1.4395054,40211.0,40210.0,0.11878905]
["bitfinex","BTCUSD",1645247641544,1.22877035,40211.0,40210.0,0.11878905]
["bitfinex","BTCUSD",1645247641942,0.55378104,40211.0,40210.0,0.11878905]
["bitfinex","BTCUSD",1645247642144,0.55376604,40211.0,40210.0,0.11878905]
["bitfinex","BTCUSD",1645247642343,0.54499504,40211.0,40210.0,0.11878905]
["bitfinex","BTCUSD",1645247642794,0.54699504,40211.0,40210.0,0.11878905]
["bitfinex","BTCUSD",1645247643590,0.336263,40211.0,40210.0,0.11878905]
["bitfinex","BTCUSD",1645247643787,0.54699504,40211.0,40210.0,0.11878905]
["bitfinex","BTCUSD",1645247643988,0.334263,40211.0,40210.0,0.11878905]
["bitfinex","BTCUSD",1645247644893,0.336263,40211.0,40210.0,0.11878905]
["bitfinex","BTCUSD",1645247645996,0.334263,40211.0,40210.0,0.11878905]
["bitfinex","BTCUSD",1645247646841,0.336263,40211.0,40210.0,0.11878905]
["bitfinex","BTCUSD",1645247648038,0.334263,40211.0,40210.0,0.11878905]
["bitfinex","BTCUSD",1645247648840,0.336263,40211.0,40210.0,0.11878905]
["bitfinex","BTCUSD",1645247649241,0.336263,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247649741,0.33576808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247650189,0.33376808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247652896,0.33576808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247654140,0.33376808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247656942,0.33576808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247658192,0.33376808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247660894,0.33476808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247662047,0.33376808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247662848,0.33576808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247664052,0.33376808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247666893,0.33476808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247668094,0.33376808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247668941,0.33576808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247670144,0.33376808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247670851,0.33576808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247672792,0.33376808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247672991,0.33576808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247673495,0.35756808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247674093,0.35556808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247674894,0.35656808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247676744,0.35556808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247676948,0.35656808,40211.0,40210.0,0.07882905]
["bitfinex","BTCUSD",1645247677752,0.35656808,40211.0,40210.0,0.37882905]
["bitfinex","BTCUSD",1645247678050,0.35656808,40211.0,40210.0,0.97700745]
["bitfinex","BTCUSD",1645247678051,0.0228,40211.0,40210.0,0.97700745]
["bitfinex","BTCUSD",1645247678249,0.0218,40211.0,40210.0,0.97700745]
["bitfinex","BTCUSD",1645247678449,0.08318717,40213.0,40211.0,1.1]
["bitfinex","BTCUSD",1645247678647,0.07460317,40213.0,40211.0,1.36390512]
["bitfinex","BTCUSD",1645247678856,0.07460317,40213.0,40212.0,0.68087086]
["bitfinex","BTCUSD",1645247679049,0.07460317,40213.0,40212.0,0.46979261]
["bitfinex","BTCUSD",1645247680050,0.07460317,40213.0,40212.0,0.76979261]
["bitfinex","BTCUSD",1645247680294,0.07460317,40213.0,40212.0,0.43553761]
["bitfinex","BTCUSD",1645247680894,0.07560317,40213.0,40212.0,0.43553761]
["bitfinex","BTCUSD",1645247681095,0.07560317,40213.0,40212.0,0.54658383]
["bitfinex","BTCUSD",1645247682295,0.07460317,40213.0,40212.0,0.54658383]
["bitfinex","BTCUSD",1645247685140,0.07460317,40213.0,40212.0,0.33553761]
["bitfinex","BTCUSD",1645247686441,0.07460317,40213.0,40212.0,0.43553761]
["bitfinex","BTCUSD",1645247686642,0.07460317,40213.0,40212.0,0.64658383]
["bitfinex","BTCUSD",1645247687042,0.07460317,40213.0,40212.0,0.64758383]
["bitfinex","BTCUSD",1645247688095,0.07460317,40213.0,40212.0,0.64658383]
["bitfinex","BTCUSD",1645247688998,0.07460317,40213.0,40212.0,0.33553761]
["bitfinex","BTCUSD",1645247691003,0.07460317,40213.0,40212.0,0.33765574]
["bitfinex","BTCUSD",1645247693043,0.07460317,40213.0,40212.0,0.33965574]
["bitfinex","BTCUSD",1645247694044,0.07460317,40213.0,40211.0,0.97656415]
["bitfinex","BTCUSD",1645247694244,0.07460317,40213.0,40211.0,0.87656415]
["bitfinex","BTCUSD",1645247695701,0.07460317,40213.0,40212.0,0.00211813]
["bitfinex","BTCUSD",1645247699046,0.07460317,40213.0,40212.0,0.00311813]
["bitfinex","BTCUSD",1645247700147,0.07460317,40213.0,40212.0,0.00211813]
["bitfinex","BTCUSD",1645247700350,0.07460317,40213.0,40212.0,0.43637313]
["bitfinex","BTCUSD",1645247700548,0.07460317,40213.0,40212.0,0.64741935]
["bitfinex","BTCUSD",1645247700751,0.0125326,40213.0,40212.0,0.43637313]
["bitfinex","BTCUSD",1645247700947,0.0125326,40213.0,40211.0,0.97586415]
["bitfinex","BTCUSD",1645247701149,0.00118086,40215.0,40211.0,0.97586415]
["bitfinex","BTCUSD",1645247701349,0.008836,40214.0,40211.0,1.1868228]
["bitfinex","BTCUSD",1645247701546,0.008836,40214.0,40212.0,0.01]
["bitfinex","BTCUSD",1645247702998,0.00118086,40215.0,40212.0,0.31]
["bitfinex","BTCUSD",1645247703198,0.00976486,40215.0,40212.0,0.52095865]
["bitfinex","BTCUSD",1645247704401,0.008928,40214.0,40212.0,0.31]
["bitfinex","BTCUSD",1645247704600,0.00881,40214.0,40212.0,0.01]
["bitfinex","BTCUSD",1645247705401,0.06337686,40215.0,40212.0,0.01]
["bitfinex","BTCUSD",1645247705605,0.008653,40214.0,40212.0,0.01]
["bitfinex","BTCUSD",1645247705804,0.008619,40214.0,40212.0,0.01]
["bitfinex","BTCUSD",1645247706002,0.008619,40214.0,40213.0,0.334255]
["bitfinex","BTCUSD",1645247706454,0.00976486,40215.0,40212.0,0.01]
["bitfinex","BTCUSD",1645247706845,0.00976486,40215.0,40213.0,0.334255]
["bitfinex","BTCUSD",1645247707046,0.00118086,40215.0,40212.0,0.01]
["bitfinex","BTCUSD",1645247707248,0.00118086,40215.0,40213.0,0.334255]
["bitfinex","BTCUSD",1645247707446,0.00983086,40215.0,40212.0,0.31]
["bitfinex","BTCUSD",1645247708048,0.00995986,40215.0,40212.0,0.01]
["bitfinex","BTCUSD",1645247709249,0.00995986,40215.0,40214.0,0.05778528]
["bitfinex","BTCUSD",1645247709449,0.00118086,40215.0,40214.0,0.05778528]
["bitfinex","BTCUSD",1645247709649,0.00978286,40215.0,40214.0,0.05778528]
["bitfinex","BTCUSD",1645247713001,0.00978286,40215.0,40214.0,0.05878528]
["bitfinex","BTCUSD",1645247714252,0.00978286,40215.0,40214.0,0.05778528]
["bitfinex","BTCUSD",1645247715051,0.34503786,40215.0,40214.0,0.05778528]
["bitfinex","BTCUSD",1645247715250,0.34527986,40215.0,40214.0,0.05778528]
["bitfinex","BTCUSD",1645247715447,0.33643586,40215.0,40214.0,0.05778528]
["bitfinex","BTCUSD",1645247715653,0.34514086,40215.0,40214.0,0.05778528]
["bitfinex","BTCUSD",1645247715848,0.01088586,40215.0,40214.0,0.05778528]
["bitfinex","BTCUSD",1645247716248,0.00988586,40215.0,40214.0,0.05778528]
["bitfinex","BTCUSD",1645247716449,0.00118086,40215.0,40214.0,0.05778528]
["bitfinex","BTCUSD",1645247717051,0.00118086,40215.0,40214.0,0.05878528]
["bitfinex","BTCUSD",1645247718308,0.33543586,40215.0,40214.0,0.05778528]
["bitfinex","BTCUSD",1645247718605,0.00118086,40215.0,40214.0,0.05778528]
["bitfinex","BTCUSD",1645247719005,0.00118086,40215.0,40214.0,0.05978528]
["bitfinex","BTCUSD",1645247720408,0.00118086,40215.0,40214.0,0.05778528]
["bitfinex","BTCUSD",1645247721012,0.00118086,40215.0,40214.0,0.05978528]
["bitfinex","BTCUSD",1645247721210,0.00118086,40215.0,40214.0,0.27075966]
["bitfinex","BTCUSD",1645247722251,0.00118086,40215.0,40214.0,0.26875966]
["bitfinex","BTCUSD",1645247722853,0.00118086,40215.0,40214.0,0.05778528]
["bitfinex","BTCUSD",1645247723054,0.00118086,40215.0,40214.0,0.05978528]
["bitfinex","BTCUSD",1645247723256,0.00104046,40215.0,40214.0,0.05978528]
["bitfinex","BTCUSD",1645247723458,0.00104046,40215.0,40214.0,0.27075966]
["bitfinex","BTCUSD",1645247724055,0.062191,40218.0,40216.0,0.00026628]
["bitfinex","BTCUSD",1645247724255,0.28161194,40218.0,40216.0,0.00026628]
["bitfinex","BTCUSD",1645247724455,0.334255,40217.0,40216.0,0.00026628]
["bitfinex","BTCUSD",1645247724657,0.28148294,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247724855,0.28160245,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247725058,0.61585745,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247725304,0.406665,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247726904,0.396665,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247727204,0.397144,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247728805,0.395144,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247729045,0.396144,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247730447,0.395144,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247731050,0.396144,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247731251,0.59815614,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247731450,0.26390114,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247731849,0.59815614,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247732249,0.59715614,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247733596,0.60581214,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247735197,0.59915614,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247735497,0.397186,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247736447,0.395186,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247737047,0.397186,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247737246,0.397074,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247737447,0.60780185,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247737648,0.2735485,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247738447,0.2715485,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247738648,0.6058035,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247739050,0.6078035,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247739249,0.39731,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247739646,0.397186,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247740050,0.59917378,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247740296,0.59717378,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247740795,0.60582978,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247741196,0.60782978,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247741396,0.59917378,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247741700,0.60787178,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247742496,0.60587178,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247743201,0.60787178,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247744453,0.60576978,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247744850,0.27151478,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247745250,0.27151478,40218.0,40217.0,0.05878528]
["bitfinex","BTCUSD",1645247745751,0.60576978,40218.0,40217.0,0.05878528]
["bitfinex","BTCUSD",1645247746451,0.59717378,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247746650,0.60588378,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247747051,0.59917378,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247747251,0.60806178,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247747453,0.60784478,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247747900,0.397117,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247748100,0.062862,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247748302,0.054191,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247748503,0.052191,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247749103,0.054191,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247749301,0.26493214,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247749507,0.054191,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247749700,0.388446,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247749900,0.2649411,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247750400,0.2629411,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247750609,0.386446,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247750804,0.395124,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247751200,0.397124,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247752050,0.062869,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247752246,0.397124,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247752446,0.395124,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247752646,0.060869,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247753146,0.062869,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247753746,0.397124,40218.0,40217.0,0.05778528]
["bitfinex","BTCUSD",1645247754146,0.397124,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247754345,0.397124,40218.0,40217.0,0.02889264]
["bitfinex","BTCUSD",1645247754551,0.397124,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247754948,0.395124,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247755197,0.397124,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247756399,0.395124,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247757103,0.397124,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247758302,0.395124,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247759145,0.397124,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247760348,0.397212,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247760546,0.395212,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247761546,0.395059,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247761747,0.060804,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247762148,0.395059,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247763196,0.397059,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247764296,0.39593287,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247764497,0.39393287,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247765298,0.39593287,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247765698,0.06167787,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247766549,0.05967787,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247767149,0.05967787,40218.0,40217.0,0.03478901]
["bitfinex","BTCUSD",1645247767351,0.39393287,40218.0,40217.0,0.03478901]
["bitfinex","BTCUSD",1645247768349,0.39393287,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247769249,0.39393287,40218.0,40217.0,0.03478901]
["bitfinex","BTCUSD",1645247769650,0.05967787,40218.0,40217.0,0.03478901]
["bitfinex","BTCUSD",1645247770057,0.27044028,40218.0,40217.0,0.03478901]
["bitfinex","BTCUSD",1645247770297,0.26182728,40218.0,40217.0,0.03478901]
["bitfinex","BTCUSD",1645247770497,0.26182728,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247771097,0.59608228,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247771298,0.59608228,40218.0,40217.0,0.03478901]
["bitfinex","BTCUSD",1645247772498,0.59608228,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247773300,0.38731987,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247773500,0.39590587,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247774351,0.39390587,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247775354,0.39590587,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247776252,0.38731987,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247776452,0.60475928,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247776651,0.27050428,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247776851,0.59608228,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247777252,0.26282728,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247777452,0.59708228,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247777694,0.26282728,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247777899,0.59708228,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247778496,0.59608228,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247779097,0.26182728,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247779296,0.26382728,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247779496,0.59808228,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247779799,0.38731987,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247780198,0.39598887,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247780598,0.39398887,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247781452,0.39598887,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247782451,0.39398887,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247783254,0.39598887,40218.0,40217.0,0.03378901]
["bitfinex","BTCUSD",1645247784255,0.39598887,40218.0,40217.0,0.0246464]
["bitfinex","BTCUSD",1645247784556,0.59614084,40218.0,40217.0,0.0246464]
["bitfinex","BTCUSD",1645247784756,0.05106487,40218.0,40217.0,0.0246464]
["bitfinex","BTCUSD",1645247785200,0.05106487,40218.0,40217.0,0.0256464]
["bitfinex","BTCUSD",1645247785604,0.334255,40218.0,40217.0,0.0256464]
["bitfinex","BTCUSD",1645247785801,0.29399706,40219.0,40217.0,0.0256464]
["bitfinex","BTCUSD",1645247786199,0.29399706,40219.0,40217.0,0.02075003]
["bitfinex","BTCUSD",1645247786601,0.28541306,40219.0,40218.0,0.00489637]
["bitfinex","BTCUSD",1645247786806,0.29401206,40219.0,40218.0,0.00489637]
["bitfinex","BTCUSD",1645247787203,0.08319109,40219.0,40218.0,0.00589637]
["bitfinex","BTCUSD",1645247787403,0.07459209,40219.0,40218.0,0.00589637]
["bitfinex","BTCUSD",1645247788405,0.40884709,40219.0,40218.0,0.00589637]
["bitfinex","BTCUSD",1645247788704,0.41752409,40219.0,40218.0,0.00489637]
["bitfinex","BTCUSD",1645247788955,0.342932,40219.0,40218.0,0.00489637]
["bitfinex","BTCUSD",1645247789354,0.343932,40219.0,40218.0,0.00489637]
["bitfinex","BTCUSD",1645247789553,0.009677,40219.0,40218.0,0.00489637]
["bitfinex","BTCUSD",1645247789753,0.343932,40219.0,40218.0,0.00489637]
["bitfinex","BTCUSD",1645247789953,0.343932,40219.0,40218.0,0.0246464]
["bitfinex","BTCUSD",1645247790154,0.335255,40219.0,40218.0,0.0246464]
["bitfinex","BTCUSD",1645247790552,0.28159697,40220.0,40218.0,0.0246464]
["bitfinex","BTCUSD",1645247791154,0.334255,40219.0,40218.0,0.0246464]
["bitfinex","BTCUSD",1645247792355,0.27401297,40220.0,40218.0,0.0246464]
["bitfinex","BTCUSD",1645247792554,0.27301297,40220.0,40218.0,0.01975003]
["bitfinex","BTCUSD",1645247792801,0.27301297,40220.0,40219.0,0.00489637]
["bitfinex","BTCUSD",1645247793602,0.60726797,40220.0,40219.0,0.00489637]
["bitfinex","BTCUSD",1645247794804,0.27301297,40220.0,40219.0,0.00489637]
["bitfinex","BTCUSD",1645247795005,0.60726797,40220.0,40219.0,0.00489637]
["bitfinex","BTCUSD",1645247795206,0.60726797,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247795207,0.406666,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247795405,0.406666,40220.0,40219.0,0.0256464]
["bitfinex","BTCUSD",1645247795807,0.40748223,40220.0,40219.0,0.0256464]
["bitfinex","BTCUSD",1645247796457,0.07322723,40220.0,40219.0,0.0256464]
["bitfinex","BTCUSD",1645247796652,0.61831647,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247797256,0.61831647,40220.0,40219.0,0.0266464]
["bitfinex","BTCUSD",1645247798558,0.61831647,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247799356,1.16678223,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247799756,1.43016716,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247800202,1.36678223,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247800601,1.49118923,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247801003,1.48097023,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247801205,1.49115037,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247801401,1.49315037,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247802603,1.49115037,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247803404,1.49315037,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247804647,1.49115037,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247804948,1.49261537,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247805347,1.49461537,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247806749,1.35798937,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247807249,1.35998937,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247807702,1.45998937,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247807903,1.46878237,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247808103,1.36878237,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247808601,1.36678237,40220.0,40219.0,0.0246464]
["bitfinex","BTCUSD",1645247809006,1.36678237,40220.0,40219.0,1.0646464]
["bitfinex","BTCUSD",1645247809802,1.36820837,40220.0,40219.0,1.0646464]
["bitfinex","BTCUSD",1645247813150,1.35798937,40220.0,40219.0,1.0646464]
["bitfinex","BTCUSD",1645247813349,1.36662837,40220.0,40219.0,1.0646464]
["bitfinex","BTCUSD",1645247813752,1.35798937,40220.0,40219.0,1.0646464]
["bitfinex","BTCUSD",1645247814154,1.62151235,40220.0,40219.0,0.85287866]
["bitfinex","BTCUSD",1645247814351,1.63033535,40220.0,40219.0,0.85287866]
["bitfinex","BTCUSD",1645247814954,1.36681237,40220.0,40219.0,0.85287866]
["bitfinex","BTCUSD",1645247815404,1.63031434,40220.0,40219.0,0.85287866]
["bitfinex","BTCUSD",1645247819354,1.36881237,40220.0,40219.0,0.85287866]
["bitfinex","BTCUSD",1645247820551,1.63029093,40220.0,40219.0,0.85287866]
["bitfinex","BTCUSD",1645247820952,1.62967937,40220.0,40219.0,0.85287866]
["bitfinex","BTCUSD",1645247823504,1.63167937,40220.0,40219.0,0.85287866]
["bitfinex","BTCUSD",1645247824704,1.62967937,40220.0,40219.0,0.85287866]
["bitfinex","BTCUSD",1645247825907,0.42808561,40220.0,40219.0,0.85287866]
["bitfinex","BTCUSD",1645247826108,0.00241505,40220.0,40219.0,0.85287866]
["bitfinex","BTCUSD",1645247827358,0.00241505,40220.0,40219.0,0.85387866]
["bitfinex","BTCUSD",1645247827964,0.00241505,40220.0,40219.0,1.39922415]
["bitfinex","BTCUSD",1645247828159,0.00241505,40220.0,40219.0,1.28092366]
["bitfinex","BTCUSD",1645247828758,0.00241505,40220.0,40219.0,0.94566866]
["bitfinex","BTCUSD",1645247828959,0.00241505,40220.0,40219.0,1.45665921]
["bitfinex","BTCUSD",1645247829560,0.00241505,40220.0,40219.0,1.24566866]
["bitfinex","BTCUSD",1645247829561,0.01100605,40220.0,40219.0,1.24566866]
["bitfinex","BTCUSD",1645247830206,0.00241505,40220.0,40219.0,1.24566866]
["bitfinex","BTCUSD",1645247830403,0.00283652,40220.0,40219.0,1.24566866]
["bitfinex","BTCUSD",1645247830807,0.00283652,40220.0,40219.0,1.57992366]
["bitfinex","BTCUSD",1645247831006,0.00283652,40220.0,40219.0,1.24566866]
["bitfinex","BTCUSD",1645247831406,0.00283652,40220.0,40219.0,1.57992366]
["bitfinex","BTCUSD",1645247831605,0.00283652,40220.0,40219.0,1.24566866]
["bitfinex","BTCUSD",1645247832605,0.00283652,40220.0,40219.0,1.57992366]
["bitfinex","BTCUSD",1645247834555,0.00283652,40220.0,40219.0,1.24566866]
["bitfinex","BTCUSD",1645247835559,0.00283652,40220.0,40219.0,1.24766866]
["bitfinex","BTCUSD",1645247835761,0.00283652,40220.0,40219.0,1.58192366]
["bitfinex","BTCUSD",1645247836461,0.00283652,40220.0,40219.0,1.63172366]
["bitfinex","BTCUSD",1645247836660,0.00283652,40220.0,40219.0,1.62972366]
["bitfinex","BTCUSD",1645247837461,0.00276054,40220.0,40219.0,1.62972366]
["bitfinex","BTCUSD",1645247839507,0.00276054,40220.0,40219.0,1.63172366]
["bitfinex","BTCUSD",1645247840718,0.008584,40226.0,40221.0,0.00421827]
["bitfinex","BTCUSD",1645247840719,0.00032709,40226.0,40221.0,0.00421827]
["bitfinex","BTCUSD",1645247840912,0.07457422,40229.0,40221.0,0.00421827]
["bitfinex","BTCUSD",1645247840913,0.00032709,40227.0,40223.0,0.21087999]
["bitfinex","BTCUSD",1645247841114,0.00032709,40228.0,40224.0,0.334255]
["bitfinex","BTCUSD",1645247841311,0.07457422,40229.0,40224.0,0.54513499]
["bitfinex","BTCUSD",1645247841556,0.00032709,40228.0,40226.0,0.24833404]
["bitfinex","BTCUSD",1645247841757,0.00891109,40233.0,40227.0,0.334255]
["bitfinex","BTCUSD",1645247841958,0.18201828,40235.0,40227.0,0.334255]
["bitfinex","BTCUSD",1645247841959,0.00032709,40232.0,40227.0,0.334255]
["bitfinex","BTCUSD",1645247842157,0.00032709,40234.0,40227.0,0.334255]
["bitfinex","BTCUSD",1645247842356,0.00891109,40233.0,40226.0,0.24833404]
["bitfinex","BTCUSD",1645247842555,0.008785,40233.0,40226.0,0.24833404]
["bitfinex","BTCUSD",1645247842962,0.008785,40233.0,40227.0,0.33450354]
["bitfinex","BTCUSD",1645247843161,0.00032709,40234.0,40229.0,0.334255]
["bitfinex","BTCUSD",1645247843359,0.08201828,40235.0,40229.0,0.455975]
["bitfinex","BTCUSD",1645247843360,0.08234537,40235.0,40229.0,0.455975]
["bitfinex","BTCUSD",1645247843559,0.00032709,40234.0,40230.0,0.334255]
["bitfinex","BTCUSD",1645247843759,0.008687,40235.0,40229.0,0.12172]
["bitfinex","BTCUSD",1645247843958,0.00032709,40234.0,40230.0,0.0094]
["bitfinex","BTCUSD",1645247844158,0.00026859,40242.0,40237.0,0.01305068]
["bitfinex","BTCUSD",1645247844357,0.06955129,40241.0,40237.0,0.01305068]
["bitfinex","BTCUSD",1645247844559,0.334255,40240.0,40237.0,0.01305068]
["bitfinex","BTCUSD",1645247845410,0.062156,40240.0,40237.0,0.01405068]
["bitfinex","BTCUSD",1645247846010,0.00026862,40242.0,40237.0,0.01405068]
["bitfinex","BTCUSD",1645247846408,0.1,40244.0,40237.0,0.01405068]
["bitfinex","BTCUSD",1645247846609,0.00026863,40242.0,40237.0,0.01305068]
["bitfinex","BTCUSD",1645247847409,0.00026863,40242.0,40237.0,0.01405068]
["bitfinex","BTCUSD",1645247847609,0.062151,40243.0,40237.0,0.01405068]
["bitfinex","BTCUSD",1645247847809,0.00026863,40242.0,40237.0,0.01405068]
["bitfinex","BTCUSD",1645247848709,0.062151,40243.0,40237.0,0.01405068]
["bitfinex","BTCUSD",1645247848962,0.00026863,40242.0,40237.0,0.01405068]
["bitfinex","BTCUSD",1645247849154,0.334255,40241.0,40237.0,0.01405068]
["bitfinex","BTCUSD",1645247849353,0.334255,40241.0,40237.0,0.01305068]
["bitfinex","BTCUSD",1645247850155,0.45858776,40241.0,40237.0,0.01305068]
["bitfinex","BTCUSD",1645247850357,0.062166,40240.0,40237.0,0.01305068]
["bitfinex","BTCUSD",1645247851455,0.062166,40240.0,40237.0,0.01405068]
["bitfinex","BTCUSD",1645247852455,0.062166,40240.0,40237.0,0.01394473]
["bitfinex","BTCUSD",1645247852701,0.062166,40240.0,40237.0,0.01294473]
["bitfinex","BTCUSD",1645247853510,0.063166,40240.0,40237.0,0.01294473]
["bitfinex","BTCUSD",1645247854506,0.053166,40240.0,40237.0,0.01294473]
["bitfinex","BTCUSD",1645247855305,0.052166,40240.0,40237.0,0.01294473]
["bitfinex","BTCUSD",1645247855908,0.12503478,40239.0,40237.0,0.01294473]
["bitfinex","BTCUSD",1645247856757,0.00070878,40239.0,40237.0,0.01294473]
["bitfinex","BTCUSD",1645247859961,0.00070878,40239.0,40237.0,0.00794473]
["bitfinex","BTCUSD",1645247861003,0.00106199,40239.0,40237.0,0.00794473]
["bitfinex","BTCUSD",1645247861601,0.00106199,40239.0,40237.0,0.00894473]
["bitfinex","BTCUSD",1645247862803,0.00106199,40239.0,40237.0,0.00794473]
["bitfinex","BTCUSD",1645247863605,0.00106199,40239.0,40237.0,0.00894473]
["bitfinex","BTCUSD",1645247864761,0.00106199,40239.0,40237.0,0.00794473]
["bitfinex","BTCUSD",1645247865561,0.00106199,40239.0,40237.0,0.00894473]
["bitfinex","BTCUSD",1645247866766,0.00106199,40239.0,40237.0,0.00794473]
["bitfinex","BTCUSD",1645247867162,0.00106199,40239.0,40238.0,0.334255]
["bitfinex","BTCUSD",1645247867802,0.00106199,40239.0,40237.0,0.00894473]
["bitfinex","BTCUSD",1645247868203,0.00106199,40239.0,40238.0,0.334255]
["bitfinex","BTCUSD",1645247868402,0.00106199,40239.0,40237.0,0.00894473]
["bitfinex","BTCUSD",1645247868904,0.00106199,40239.0,40237.0,0.00794473]
["bitfinex","BTCUSD",1645247869509,0.00106199,40239.0,40237.0,0.00894473]
["bitfinex","BTCUSD",1645247869708,0.00106199,40239.0,40238.0,0.334255]
["bitfinex","BTCUSD",1645247869908,0.00106199,40239.0,40237.0,0.00894473]
["bitfinex","BTCUSD",1645247870108,0.00106199,40239.0,40238.0,0.334255]
["bitfinex","BTCUSD",1645247870308,0.00106199,40239.0,40237.0,0.00894473]
["bitfinex","BTCUSD",1645247870610,0.00026862,40242.0,40239.0,0.7]
["bitfinex","BTCUSD",1645247870812,0.00026862,40242.0,40239.0,1.0]
["bitfinex","BTCUSD",1645247871011,0.00026862,40242.0,40239.0,0.92491399]
["bitfinex","BTCUSD",1645247871653,0.0706074,40244.0,40240.0,0.3]
["bitfinex","BTCUSD",1645247871857,0.00026863,40243.0,40240.0,0.3]
["bitfinex","BTCUSD",1645247872852,0.0706074,40244.0,40239.0,0.92491399]
["bitfinex","BTCUSD",1645247873151,0.0706074,40244.0,40239.0,0.7]
["bitfinex","BTCUSD",1645247873152,0.07087603,40244.0,40239.0,0.7]
["bitfinex","BTCUSD",1645247873352,1.20131584,40242.0,40239.0,0.7]
["bitfinex","BTCUSD",1645247873852,1.19631584,40242.0,40239.0,0.7]
["bitfinex","BTCUSD",1645247874052,1.19560148,40242.0,40240.0,0.3]
["bitfinex","BTCUSD",1645247874255,0.63281291,40242.0,40240.0,0.51877933]
["bitfinex","BTCUSD",1645247874459,0.63281291,40242.0,40241.0,0.642679]
["bitfinex","BTCUSD",1645247875205,0.63281291,40242.0,40241.0,0.692479]
["bitfinex","BTCUSD",1645247875604,0.63281291,40242.0,40241.0,0.694479]
["bitfinex","BTCUSD",1645247876808,0.63281291,40242.0,40241.0,0.692479]
["bitfinex","BTCUSD",1645247877708,0.63281291,40242.0,40241.0,0.694479]
["bitfinex","BTCUSD",1645247878111,0.62781291,40242.0,40241.0,0.694479]
["bitfinex","BTCUSD",1645247879361,0.62781291,40242.0,40241.0,0.692479]
["bitfinex","BTCUSD",1645247879565,0.00026863,40244.0,40241.0,0.694479]
["bitfinex","BTCUSD",1645247879762,0.00026863,40244.0,40242.0,0.343655]
["bitfinex","BTCUSD",1645247879962,0.21060041,40252.0,40243.0,0.3]
["bitfinex","BTCUSD",1645247880262,0.00026863,40245.0,40243.0,0.3]
["bitfinex","BTCUSD",1645247880962,0.33515004,40253.0,40244.0,1.05]
["bitfinex","BTCUSD",1645247881261,0.33515004,40253.0,40244.0,1.057883]
["bitfinex","BTCUSD",1645247881460,0.31060041,40253.0,40244.0,1.057883]
["bitfinex","BTCUSD",1645247881660,0.062138,40251.0,40244.0,1.059883]
["bitfinex","BTCUSD",1645247882904,0.062138,40251.0,40244.0,1.057883]
["bitfinex","BTCUSD",1645247883605,0.21060041,40252.0,40244.0,1.058883]
["bitfinex","BTCUSD",1645247883807,0.00028188,40250.0,40244.0,1.058883]
["bitfinex","BTCUSD",1645247884906,0.21060041,40252.0,40244.0,1.057883]
["bitfinex","BTCUSD",1645247885106,0.00028188,40249.0,40244.0,1.057883]
["bitfinex","BTCUSD",1645247886008,0.00069554,40250.0,40244.0,1.057883]
["bitfinex","BTCUSD",1645247886207,0.00028188,40249.0,40244.0,1.23354102]
["bitfinex","BTCUSD",1645247886754,0.00028188,40249.0,40245.0,0.3]
["bitfinex","BTCUSD",1645247886955,0.00028188,40249.0,40244.0,1.057883]
["bitfinex","BTCUSD",1645247887152,0.00069554,40250.0,40244.0,1.057883]
["bitfinex","BTCUSD",1645247887554,0.00028188,40249.0,40244.0,1.059883]
["bitfinex","BTCUSD",1645247888356,0.00069554,40250.0,40244.0,1.059883]
["bitfinex","BTCUSD",1645247888758,0.00028188,40249.0,40248.0,2.47421712]
["bitfinex","BTCUSD",1645247889557,0.00069554,40250.0,40248.0,2.47421712]
["bitfinex","BTCUSD",1645247891005,0.00028188,40251.0,40248.0,2.47421712]
["bitfinex","BTCUSD",1645247891605,0.00028188,40251.0,40246.0,0.007358]
["bitfinex","BTCUSD",1645247892006,1.93124256,40252.0,40246.0,0.007358]
["bitfinex","BTCUSD",1645247892206,0.00028188,40251.0,40246.0,0.007358]
["bitfinex","BTCUSD",1645247892613,0.00028188,40251.0,40250.0,1.80244551]
["bitfinex","BTCUSD",1645247893210,1.86910556,40252.0,40250.0,1.80244551]
["bitfinex","BTCUSD",1645247893611,1.86910556,40252.0,40250.0,1.80344551]
["bitfinex","BTCUSD",1645247894860,1.86910556,40252.0,40250.0,1.80244551]
["bitfinex","BTCUSD",1645247895266,1.86910556,40252.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645247895564,0.08946707,40252.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645247895761,0.08856382,40252.0,40250.0,0.001]
["bitfinex","BTCUSD",1645247896961,0.08856382,40252.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645247899610,0.08856382,40252.0,40249.0,0.011219]
["bitfinex","BTCUSD",1645247899809,0.08856382,40252.0,40250.0,0.334255]
["bitfinex","BTCUSD",1645247900009,0.08856382,40252.0,40251.0,0.643189]
["bitfinex","BTCUSD",1645247900313,0.08856382,40252.0,40251.0,0.008934]
["bitfinex","BTCUSD",1645247900509,0.08856382,40252.0,40251.0,0.343189]
["bitfinex","BTCUSD",1645247900914,0.08856382,40252.0,40251.0,0.643189]
["bitfinex","BTCUSD",1645247901112,0.08856382,40252.0,40251.0,0.343189]
["bitfinex","BTCUSD",1645247901310,0.08856382,40252.0,40250.0,0.334255]
["bitfinex","BTCUSD",1645247901556,0.08856382,40252.0,40251.0,0.3]
["bitfinex","BTCUSD",1645247901756,0.08856382,40252.0,40250.0,0.334255]
["bitfinex","BTCUSD",1645247903558,0.08856382,40252.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645247903758,0.08856382,40252.0,40249.0,0.0101333]
["bitfinex","BTCUSD",1645247904360,0.08856382,40252.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247904761,0.08888927,40252.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247905404,0.00028188,40251.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247905607,0.00060733,40251.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247905805,0.00150423,40251.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247906008,0.00182968,40251.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247906406,0.0015478,40251.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247906705,0.00028188,40250.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247906907,0.00060733,40250.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247907107,0.00028188,40250.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247907308,0.00060733,40250.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247907508,0.00028188,40250.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247907708,0.00032545,40250.0,40245.0,0.336255]
["bitfinex","BTCUSD",1645247907910,0.00028188,40250.0,40245.0,0.336255]
["bitfinex","BTCUSD",1645247908111,0.00060733,40250.0,40245.0,0.336255]
["bitfinex","BTCUSD",1645247908309,0.00028188,40250.0,40245.0,0.336255]
["bitfinex","BTCUSD",1645247908509,0.00060733,40250.0,40245.0,0.336255]
["bitfinex","BTCUSD",1645247908709,0.00028188,40250.0,40245.0,0.336255]
["bitfinex","BTCUSD",1645247908962,0.00032545,40250.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247909159,0.00028188,40250.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247909358,0.00060733,40250.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247909858,0.00060733,40250.0,40245.0,0.336255]
["bitfinex","BTCUSD",1645247910058,0.00032545,40250.0,40245.0,0.336255]
["bitfinex","BTCUSD",1645247910359,0.00028188,40250.0,40245.0,0.336255]
["bitfinex","BTCUSD",1645247910558,0.00060733,40250.0,40245.0,0.336255]
["bitfinex","BTCUSD",1645247910764,0.00028188,40250.0,40245.0,0.336255]
["bitfinex","BTCUSD",1645247910960,0.00077613,40249.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247911560,0.00105801,40249.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247911760,0.00105801,40249.0,40245.0,0.336255]
["bitfinex","BTCUSD",1645247912360,0.00077613,40249.0,40245.0,0.336255]
["bitfinex","BTCUSD",1645247912813,0.00105801,40249.0,40245.0,0.336255]
["bitfinex","BTCUSD",1645247913016,0.00105801,40249.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247913714,0.00077613,40249.0,40245.0,0.336255]
["bitfinex","BTCUSD",1645247913914,0.00105801,40249.0,40245.0,0.336255]
["bitfinex","BTCUSD",1645247914915,0.00105801,40249.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247914916,0.00077613,40249.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247915215,0.00105801,40249.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247916023,0.00077613,40249.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247916217,0.00105801,40249.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247916861,0.00105801,40249.0,40245.0,0.54513499]
["bitfinex","BTCUSD",1645247917060,0.00105801,40249.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247917259,0.00077613,40249.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247917460,0.00105801,40249.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247918459,0.00077613,40249.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247918664,0.00105801,40249.0,40245.0,0.334255]
["bitfinex","BTCUSD",1645247919260,0.00105801,40249.0,40245.0,0.54513499]
["bitfinex","BTCUSD",1645247919661,0.00077613,40249.0,40245.0,0.54513499]
["bitfinex","BTCUSD",1645247919860,0.00105801,40249.0,40245.0,0.54513499]
["bitfinex","BTCUSD",1645247920066,0.00105801,40249.0,40246.0,0.21087999]
["bitfinex","BTCUSD",1645247920310,0.00105801,40249.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247920911,0.00077613,40249.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247921214,0.00032545,40249.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247921411,0.00060733,40250.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247922012,0.00032545,40250.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247922213,0.00122519,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247923313,0.00094331,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247923514,0.00122519,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247924360,0.00094331,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247924758,0.00122519,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247925158,0.0011506,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247925557,0.00086872,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247925957,0.00149742,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247926957,0.00121554,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247927158,0.00149742,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247928010,0.00121554,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247928311,0.00149742,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247928811,0.00182287,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247929211,0.00154099,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247929513,0.00182287,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247930514,0.00154099,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247930718,0.00182287,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247931663,0.00154099,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247931859,0.00182287,40251.0,40247.0,0.336255]
["bitfinex","BTCUSD",1645247932859,0.00154099,40251.0,40247.0,0.336255]
["bitfinex","BTCUSD",1645247933058,0.00182287,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247933461,0.00182287,40251.0,40247.0,0.54513499]
["bitfinex","BTCUSD",1645247933860,0.00182287,40251.0,40247.0,0.54813499]
["bitfinex","BTCUSD",1645247934062,0.00154099,40251.0,40247.0,0.54813499]
["bitfinex","BTCUSD",1645247934265,0.00182287,40251.0,40247.0,0.54813499]
["bitfinex","BTCUSD",1645247934461,0.00182287,40251.0,40247.0,0.337255]
["bitfinex","BTCUSD",1645247934661,0.00149742,40251.0,40247.0,0.337255]
["bitfinex","BTCUSD",1645247934861,0.00182287,40251.0,40247.0,0.54817801]
["bitfinex","BTCUSD",1645247935063,0.00149742,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247935320,0.00154099,40251.0,40247.0,0.54518579]
["bitfinex","BTCUSD",1645247935521,0.00149742,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247935819,0.00182287,40251.0,40247.0,0.54818505]
["bitfinex","BTCUSD",1645247936021,0.00149742,40251.0,40247.0,0.337255]
["bitfinex","BTCUSD",1645247936219,0.00182287,40251.0,40247.0,0.54818491]
["bitfinex","BTCUSD",1645247936520,0.00121554,40251.0,40247.0,0.337255]
["bitfinex","BTCUSD",1645247936720,0.00154099,40251.0,40247.0,0.54818607]
["bitfinex","BTCUSD",1645247936924,0.00121554,40251.0,40247.0,0.337255]
["bitfinex","BTCUSD",1645247937119,0.00121554,40251.0,40247.0,0.54519515]
["bitfinex","BTCUSD",1645247937322,0.21187552,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247937519,0.00121554,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247937721,0.21187586,40251.0,40247.0,0.54519482]
["bitfinex","BTCUSD",1645247937921,0.00121554,40251.0,40247.0,0.337255]
["bitfinex","BTCUSD",1645247938121,0.00121554,40251.0,40247.0,0.54819496]
["bitfinex","BTCUSD",1645247938321,0.00121554,40251.0,40247.0,0.337255]
["bitfinex","BTCUSD",1645247938721,0.21187647,40251.0,40247.0,0.54819489]
["bitfinex","BTCUSD",1645247938964,0.00121554,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247939160,0.21216511,40251.0,40247.0,0.54520054]
["bitfinex","BTCUSD",1645247939359,0.00149829,40251.0,40247.0,0.54519867]
["bitfinex","BTCUSD",1645247939563,0.00182374,40251.0,40247.0,0.334255]
["bitfinex","BTCUSD",1645247939860,0.00149829,40251.0,40247.0,0.5471987]
["bitfinex","BTCUSD",1645247940060,0.00154099,40251.0,40247.0,0.54719864]
["bitfinex","BTCUSD",1645247940260,0.00182374,40251.0,40248.0,0.2109436]
["bitfinex","BTCUSD",1645247940460,0.00182374,40251.0,40249.0,0.334255]
["bitfinex","BTCUSD",1645247940660,0.00149829,40251.0,40249.0,0.334255]
["bitfinex","BTCUSD",1645247940863,0.00115147,40251.0,40249.0,0.334255]
["bitfinex","BTCUSD",1645247941062,0.00103195,40251.0,40249.0,0.334255]
["bitfinex","BTCUSD",1645247941263,0.21175055,40251.0,40249.0,0.334255]
["bitfinex","BTCUSD",1645247941463,0.0007492,40251.0,40249.0,0.334255]
["bitfinex","BTCUSD",1645247941663,0.21175098,40251.0,40249.0,0.334255]
["bitfinex","BTCUSD",1645247941862,0.00107465,40251.0,40249.0,0.336255]
["bitfinex","BTCUSD",1645247942066,0.21175175,40251.0,40249.0,0.336255]
["bitfinex","BTCUSD",1645247942266,0.00107465,40251.0,40249.0,0.336255]
["bitfinex","BTCUSD",1645247942563,0.21174108,40251.0,40250.0,0.3]
["bitfinex","BTCUSD",1645247942816,0.0007492,40251.0,40250.0,0.23269811]
["bitfinex","BTCUSD",1645247943813,0.0007492,40251.0,40250.0,0.23469811]
["bitfinex","BTCUSD",1645247945015,0.0007492,40251.0,40250.0,0.23269811]
["bitfinex","BTCUSD",1645247945918,0.0007492,40251.0,40250.0,0.23469811]
["bitfinex","BTCUSD",1645247947066,0.0007492,40251.0,40250.0,0.44364362]
["bitfinex","BTCUSD",1645247950515,0.0007492,40251.0,40250.0,0.4431487]
["bitfinex","BTCUSD",1645247955964,0.00121697,40251.0,40250.0,0.4461487]
["bitfinex","BTCUSD",1645247956166,0.00051373,40251.0,40250.0,0.4461487]
["bitfinex","BTCUSD",1645247957167,0.00051373,40251.0,40250.0,0.4431487]
["bitfinex","BTCUSD",1645247957567,0.00051373,40251.0,40250.0,0.23220319]
["bitfinex","BTCUSD",1645247957817,0.00051373,40251.0,40250.0,0.44309637]
["bitfinex","BTCUSD",1645247958012,0.00051373,40251.0,40250.0,0.44509637]
["bitfinex","BTCUSD",1645247958214,0.00051373,40251.0,40250.0,0.23420319]
["bitfinex","BTCUSD",1645247958522,0.00051373,40251.0,40250.0,0.4413615]
["bitfinex","BTCUSD",1645247958523,6.3e-07,40251.0,40250.0,0.4413615]
["bitfinex","BTCUSD",1645247958715,6.3e-07,40251.0,40250.0,0.54833762]
["bitfinex","BTCUSD",1645247959014,6.3e-07,40251.0,40250.0,1.24817611]
["bitfinex","BTCUSD",1645247959212,6.3e-07,40251.0,40250.0,1.61511611]
["bitfinex","BTCUSD",1645247959415,6.3e-07,40251.0,40250.0,1.53218255]
["bitfinex","BTCUSD",1645247959813,6.3e-07,40251.0,40250.0,2.29148255]
["bitfinex","BTCUSD",1645247960012,6.3e-07,40251.0,40250.0,2.39578255]
["bitfinex","BTCUSD",1645247960418,6.3e-07,40251.0,40250.0,2.76462492]
["bitfinex","BTCUSD",1645247961017,0.00028329,40253.0,40250.0,2.43312173]
["bitfinex","BTCUSD",1645247961214,0.00028329,40253.0,40252.0,0.51615232]
["bitfinex","BTCUSD",1645247961472,0.00028329,40253.0,40252.0,1.09828232]
["bitfinex","BTCUSD",1645247961665,0.00032545,40258.0,40252.0,1.28428876]
["bitfinex","BTCUSD",1645247961864,0.01,40259.0,40258.0,0.44386152]
["bitfinex","BTCUSD",1645247962064,0.01,40259.0,40258.0,0.79366152]
["bitfinex","BTCUSD",1645247962466,0.01,40259.0,40258.0,1.07188796]
["bitfinex","BTCUSD",1645247962665,0.01,40259.0,40258.0,0.88588152]
["bitfinex","BTCUSD",1645247962867,0.01,40259.0,40258.0,1.07188796]
["bitfinex","BTCUSD",1645247963069,0.01,40259.0,40258.0,0.88588152]
["bitfinex","BTCUSD",1645247963266,0.01,40259.0,40258.0,1.07188796]
["bitfinex","BTCUSD",1645247963466,0.01,40259.0,40258.0,0.88588152]
["bitfinex","BTCUSD",1645247963668,0.01,40259.0,40258.0,1.07188796]
["bitfinex","BTCUSD",1645247963966,0.01,40259.0,40258.0,0.89088152]
["bitfinex","BTCUSD",1645247964167,0.01,40259.0,40258.0,1.07688796]
["bitfinex","BTCUSD",1645247964368,0.01,40259.0,40258.0,0.89088152]
["bitfinex","BTCUSD",1645247964666,0.01,40259.0,40258.0,1.07688796]
["bitfinex","BTCUSD",1645247964866,0.01,40259.0,40258.0,1.04088152]
["bitfinex","BTCUSD",1645247965069,0.01,40259.0,40258.0,1.43765701]
["bitfinex","BTCUSD",1645247965318,0.01,40259.0,40258.0,1.22188796]
["bitfinex","BTCUSD",1645247965519,0.01,40259.0,40258.0,0.92188796]
["bitfinex","BTCUSD",1645247966018,0.01,40259.0,40258.0,0.92688796]
["bitfinex","BTCUSD",1645247966419,0.01,40259.0,40258.0,1.13752608]
["bitfinex","BTCUSD",1645247966818,0.01,40259.0,40258.0,1.89682608]
["bitfinex","BTCUSD",1645247967019,0.01,40259.0,40258.0,0.29320908]
["bitfinex","BTCUSD",1645247968020,0.01,40259.0,40258.0,0.29620908]
["bitfinex","BTCUSD",1645247968820,0.01,40259.0,40258.0,0.59620908]
["bitfinex","BTCUSD",1645247969269,0.005,40259.0,40258.0,0.59320908]
["bitfinex","BTCUSD",1645247969667,0.005,40259.0,40258.0,0.64300908]
["bitfinex","BTCUSD",1645247972717,0.00028327,40261.0,40259.0,1.1]
["bitfinex","BTCUSD",1645247972919,0.00028327,40261.0,40260.0,0.483792]
["bitfinex","BTCUSD",1645247973718,0.008584,40267.0,40260.0,0.483792]
["bitfinex","BTCUSD",1645247973921,0.008584,40267.0,40262.0,0.062098]
["bitfinex","BTCUSD",1645247974121,0.008584,40267.0,40263.0,0.3498]
["bitfinex","BTCUSD",1645247975121,0.00028326,40267.0,40265.0,0.2229365]
["bitfinex","BTCUSD",1645247975322,0.00028326,40267.0,40266.0,0.0588]
["bitfinex","BTCUSD",1645247975521,0.00028326,40267.0,40266.0,0.3588]
["bitfinex","BTCUSD",1645247976220,0.008584,40272.0,40266.0,0.3588]
["bitfinex","BTCUSD",1645247976469,0.00028326,40269.0,40266.0,0.3588]
["bitfinex","BTCUSD",1645247977065,0.00028326,40269.0,40266.0,0.420892]
["bitfinex","BTCUSD",1645247977266,0.008584,40272.0,40266.0,0.0588]
["bitfinex","BTCUSD",1645247977464,0.008584,40272.0,40265.0,0.47564849]
["bitfinex","BTCUSD",1645247977666,0.00028326,40270.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645247978465,0.008584,40272.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645247978770,0.00028325,40270.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645247979767,0.01265089,40271.0,40264.0,0.1136]
["bitfinex","BTCUSD",1645247980068,0.00028325,40270.0,40264.0,0.1136]
["bitfinex","BTCUSD",1645247980317,0.00028325,40270.0,40265.0,0.0099]
["bitfinex","BTCUSD",1645247980519,0.00028325,40270.0,40264.0,0.1136]
["bitfinex","BTCUSD",1645247980918,0.009002,40268.0,40261.0,0.002]
["bitfinex","BTCUSD",1645247981118,0.01265089,40266.0,40260.0,0.1098]
["bitfinex","BTCUSD",1645247981519,0.29273188,40266.0,40260.0,0.0999]
["bitfinex","BTCUSD",1645247981720,0.28057081,40266.0,40260.0,0.0999]
["bitfinex","BTCUSD",1645247982119,0.28057081,40266.0,40256.0,0.1096]
["bitfinex","BTCUSD",1645247982519,0.00028327,40265.0,40256.0,0.1096]
["bitfinex","BTCUSD",1645247983420,0.28057081,40266.0,40256.0,0.1096]
["bitfinex","BTCUSD",1645247983620,0.00028327,40263.0,40256.0,0.1096]
["bitfinex","BTCUSD",1645247984066,0.00028327,40263.0,40256.0,0.1126]
["bitfinex","BTCUSD",1645247984568,0.21845581,40266.0,40256.0,0.174709]
["bitfinex","BTCUSD",1645247984767,0.00028327,40262.0,40258.0,0.25174604]
["bitfinex","BTCUSD",1645247984966,0.00028327,40262.0,40256.0,0.174709]
["bitfinex","BTCUSD",1645247985167,0.00028327,40262.0,40256.0,0.171709]
["bitfinex","BTCUSD",1645247985368,0.00028327,40262.0,40257.0,0.062107]
["bitfinex","BTCUSD",1645247985767,0.21845581,40266.0,40257.0,0.062107]
["bitfinex","BTCUSD",1645247985967,0.21845581,40266.0,40258.0,0.22801089]
["bitfinex","BTCUSD",1645247986169,0.00028327,40262.0,40258.0,0.22801089]
["bitfinex","BTCUSD",1645247986967,0.21845581,40266.0,40258.0,0.22801089]
["bitfinex","BTCUSD",1645247987168,0.00028327,40262.0,40258.0,0.22801089]
["bitfinex","BTCUSD",1645247987814,0.00028327,40262.0,40258.0,0.27801089]
["bitfinex","BTCUSD",1645247988014,0.00028327,40262.0,40259.0,0.062103]
["bitfinex","BTCUSD",1645247988214,0.009002,40268.0,40259.0,0.062103]
["bitfinex","BTCUSD",1645247988413,0.00028327,40262.0,40259.0,0.062103]
["bitfinex","BTCUSD",1645247988618,0.00028327,40262.0,40258.0,0.28101089]
["bitfinex","BTCUSD",1645247989214,0.00028327,40262.0,40258.0,0.27801089]
["bitfinex","BTCUSD",1645247989416,0.22992263,40268.0,40258.0,0.27801089]
["bitfinex","BTCUSD",1645247989615,0.00028327,40262.0,40258.0,0.27801089]
["bitfinex","BTCUSD",1645247989815,0.00028327,40262.0,40258.0,0.05]
["bitfinex","BTCUSD",1645247990017,0.00028327,40262.0,40258.0,0.003]
["bitfinex","BTCUSD",1645247990622,0.008584,40264.0,40258.0,0.003]
["bitfinex","BTCUSD",1645247990822,0.00028327,40262.0,40258.0,0.003]
["bitfinex","BTCUSD",1645247991217,0.00028327,40262.0,40257.0,0.0999]
["bitfinex","BTCUSD",1645247991865,0.008584,40264.0,40257.0,0.0999]
["bitfinex","BTCUSD",1645247992065,0.00028327,40262.0,40257.0,0.1019]
["bitfinex","BTCUSD",1645247993067,0.008584,40264.0,40257.0,0.1019]
["bitfinex","BTCUSD",1645247993269,0.00028327,40262.0,40257.0,0.0999]
["bitfinex","BTCUSD",1645247994068,0.00028327,40262.0,40257.0,0.1019]
["bitfinex","BTCUSD",1645247994273,0.008584,40264.0,40257.0,0.1019]
["bitfinex","BTCUSD",1645247994471,0.00028327,40262.0,40257.0,0.1019]
["bitfinex","BTCUSD",1645247995320,0.008584,40264.0,40257.0,0.0999]
["bitfinex","BTCUSD",1645247995520,0.008584,40264.0,40256.0,0.2202016]
["bitfinex","BTCUSD",1645247995720,0.00028327,40262.0,40257.0,0.0999]
["bitfinex","BTCUSD",1645247995921,0.00028327,40262.0,40257.0,0.1019]
["bitfinex","BTCUSD",1645247996523,0.008584,40264.0,40257.0,0.1019]
["bitfinex","BTCUSD",1645247996724,0.008584,40264.0,40257.0,0.3124016]
["bitfinex","BTCUSD",1645247996725,0.00028327,40262.0,40257.0,0.3124016]
["bitfinex","BTCUSD",1645247997324,0.00028327,40262.0,40259.0,0.2105016]
["bitfinex","BTCUSD",1645247997624,0.00028327,40262.0,40260.0,0.2105016]
["bitfinex","BTCUSD",1645247997823,0.01216107,40265.0,40260.0,0.2105016]
["bitfinex","BTCUSD",1645247998024,0.00028327,40263.0,40259.0,0.2135016]
["bitfinex","BTCUSD",1645247998824,0.00028327,40263.0,40259.0,0.003]
["bitfinex","BTCUSD",1645247999074,0.008584,40267.0,40259.0,0.003]
["bitfinex","BTCUSD",1645247999273,0.00028327,40263.0,40259.0,0.2105016]
["bitfinex","BTCUSD",1645247999872,0.00028327,40263.0,40258.0,0.2105016]
["bitfinex","BTCUSD",1645248000074,0.01216107,40265.0,40259.0,0.002]
["bitfinex","BTCUSD",1645248000274,0.01216107,40265.0,40259.0,0.2125016]
["bitfinex","BTCUSD",1645248000477,0.00028327,40263.0,40260.0,0.2105016]
["bitfinex","BTCUSD",1645248001475,0.008584,40267.0,40260.0,0.2105016]
["bitfinex","BTCUSD",1645248001476,0.008584,40267.0,40261.0,0.2105016]
["bitfinex","BTCUSD",1645248001680,0.00028327,40264.0,40261.0,0.2105016]
["bitfinex","BTCUSD",1645248001875,0.00028327,40264.0,40262.0,0.2105016]
["bitfinex","BTCUSD",1645248002720,0.07649549,40269.0,40262.0,0.2105016]
["bitfinex","BTCUSD",1645248003019,0.00113289,40271.0,40263.0,0.7]
["bitfinex","BTCUSD",1645248003619,0.21128279,40271.0,40263.0,0.9105016]
["bitfinex","BTCUSD",1645248003819,0.2101499,40271.0,40269.0,2.54055041]
["bitfinex","BTCUSD",1645248004018,0.43975842,40272.0,40269.0,2.54055041]
["bitfinex","BTCUSD",1645248004419,0.43975842,40272.0,40266.0,0.19354133]
["bitfinex","BTCUSD",1645248004725,0.51425204,40272.0,40263.0,0.2115016]
["bitfinex","BTCUSD",1645248005119,0.57636504,40272.0,40263.0,0.2115016]
["bitfinex","BTCUSD",1645248005319,0.00028326,40270.0,40263.0,0.2105016]
["bitfinex","BTCUSD",1645248006022,0.00028326,40270.0,40263.0,0.2125016]
["bitfinex","BTCUSD",1645248006319,0.51425204,40272.0,40263.0,0.2125016]
["bitfinex","BTCUSD",1645248006568,0.00028326,40269.0,40264.0,0.2105016]
["bitfinex","BTCUSD",1645248007472,0.51425204,40272.0,40264.0,0.2105016]
["bitfinex","BTCUSD",1645248007668,0.00028326,40269.0,40264.0,0.2105016]
["bitfinex","BTCUSD",1645248008068,0.00028326,40269.0,40264.0,0.2115016]
["bitfinex","BTCUSD",1645248008569,0.51425204,40272.0,40264.0,0.2115016]
["bitfinex","BTCUSD",1645248008770,0.00028326,40269.0,40264.0,0.2115016]
["bitfinex","BTCUSD",1645248009369,0.00028326,40269.0,40264.0,0.2105016]
["bitfinex","BTCUSD",1645248009769,0.51425204,40272.0,40264.0,0.2105016]
["bitfinex","BTCUSD",1645248010075,0.00028326,40269.0,40265.0,0.2105016]
["bitfinex","BTCUSD",1645248010819,0.00028326,40269.0,40266.0,0.2105016]
["bitfinex","BTCUSD",1645248011019,0.07449362,40272.0,40266.0,0.2105016]
["bitfinex","BTCUSD",1645248011219,0.00028326,40269.0,40266.0,0.2105016]
["bitfinex","BTCUSD",1645248011422,0.00028326,40269.0,40265.0,0.2105016]
["bitfinex","BTCUSD",1645248011819,0.00028326,40269.0,40266.0,0.2105016]
["bitfinex","BTCUSD",1645248012220,0.07449362,40272.0,40266.0,0.2105016]
["bitfinex","BTCUSD",1645248012430,0.00028326,40270.0,40266.0,0.2105016]
["bitfinex","BTCUSD",1645248013221,0.06977688,40272.0,40267.0,0.45]
["bitfinex","BTCUSD",1645248013423,0.06977688,40272.0,40266.0,0.2105016]
["bitfinex","BTCUSD",1645248014072,0.27992678,40272.0,40264.0,0.2105016]
["bitfinex","BTCUSD",1645248014272,0.06977688,40272.0,40265.0,0.2105016]
["bitfinex","BTCUSD",1645248015768,0.06977688,40272.0,40266.0,0.2105016]
["bitfinex","BTCUSD",1645248015769,0.23979445,40269.0,40266.0,0.2105016]
["bitfinex","BTCUSD",1645248016870,0.23979445,40269.0,40265.0,0.2105016]
["bitfinex","BTCUSD",1645248017719,0.07006012,40272.0,40265.0,0.2105016]
["bitfinex","BTCUSD",1645248018024,0.07006012,40272.0,40265.0,0.2135016]
["bitfinex","BTCUSD",1645248018220,0.06977688,40272.0,40265.0,0.2135016]
["bitfinex","BTCUSD",1645248018421,0.07006012,40272.0,40265.0,0.2135016]
["bitfinex","BTCUSD",1645248018819,0.27377096,40272.0,40265.0,0.2135016]
["bitfinex","BTCUSD",1645248019021,0.27377096,40272.0,40266.0,0.2105016]
["bitfinex","BTCUSD",1645248019422,0.27348772,40272.0,40266.0,0.2105016]
["bitfinex","BTCUSD",1645248019623,0.27377096,40272.0,40266.0,0.2105016]
["bitfinex","BTCUSD",1645248020023,0.27377096,40272.0,40266.0,0.2125016]
["bitfinex","BTCUSD",1645248020629,0.27348772,40272.0,40266.0,0.2125016]
["bitfinex","BTCUSD",1645248020826,0.27377096,40272.0,40266.0,0.2125016]
["bitfinex","BTCUSD",1645248021024,0.07006012,40272.0,40268.0,0.23059354]
["bitfinex","BTCUSD",1645248021225,0.07006012,40272.0,40271.0,2.7847114]
["bitfinex","BTCUSD",1645248021667,0.00028324,40272.0,40271.0,2.7847114]
["bitfinex","BTCUSD",1645248021869,0.0029,40273.0,40271.0,2.7847114]
["bitfinex","BTCUSD",1645248022069,0.0029,40273.0,40271.0,2.7857114]
["bitfinex","BTCUSD",1645248022271,0.0029,40273.0,40271.0,0.001]
["bitfinex","BTCUSD",1645248023372,0.0029,40273.0,40268.0,0.23059354]
["bitfinex","BTCUSD",1645248023870,0.0029,40273.0,40268.0,0.44109514]
["bitfinex","BTCUSD",1645248024470,0.00309446,40273.0,40268.0,0.44109514]
["bitfinex","BTCUSD",1645248025071,0.00309446,40273.0,40268.0,0.56528714]
["bitfinex","BTCUSD",1645248025331,0.00309446,40273.0,40271.0,0.2105016]
["bitfinex","BTCUSD",1645248025527,0.0029,40273.0,40271.0,0.2105016]
["bitfinex","BTCUSD",1645248025730,0.00229449,40273.0,40270.0,0.2105016]
["bitfinex","BTCUSD",1645248026325,0.00229449,40273.0,40271.0,0.001]
["bitfinex","BTCUSD",1645248026826,0.0021,40273.0,40271.0,0.001]
["bitfinex","BTCUSD",1645248027425,0.0021,40273.0,40270.0,0.2105016]
["bitfinex","BTCUSD",1645248027624,0.0021,40273.0,40269.0,0.2105016]
["bitfinex","BTCUSD",1645248027826,0.0021,40273.0,40269.0,0.2725956]
["bitfinex","BTCUSD",1645248028025,0.0021,40273.0,40270.0,0.001]
["bitfinex","BTCUSD",1645248029373,0.0021,40273.0,40270.0,0.2105016]
["bitfinex","BTCUSD",1645248029776,0.0021,40273.0,40269.0,0.2725956]
["bitfinex","BTCUSD",1645248030175,0.0021,40273.0,40270.0,0.002]
["bitfinex","BTCUSD",1645248030574,0.00229449,40273.0,40270.0,0.002]
["bitfinex","BTCUSD",1645248031377,0.0021,40273.0,40268.0,0.2204016]
["bitfinex","BTCUSD",1645248031578,0.0021,40273.0,40268.0,0.0099]
["bitfinex","BTCUSD",1645248032719,0.0021,40273.0,40266.0,0.2105016]
["bitfinex","BTCUSD",1645248032919,0.02146395,40267.0,40266.0,0.2105016]
["bitfinex","BTCUSD",1645248033120,0.02146395,40267.0,40265.0,0.41711188]
["bitfinex","BTCUSD",1645248033320,0.02146395,40267.0,40265.0,0.40730188]
["bitfinex","BTCUSD",1645248033522,0.02146395,40267.0,40265.0,0.2105016]
["bitfinex","BTCUSD",1645248034020,0.02146395,40267.0,40264.0,0.3351016]
["bitfinex","BTCUSD",1645248034220,0.02146395,40267.0,40264.0,0.2105016]
["bitfinex","BTCUSD",1645248034718,0.02146395,40267.0,40261.0,0.26346131]
["bitfinex","BTCUSD",1645248034719,0.02146395,40267.0,40263.0,0.2105016]
["bitfinex","BTCUSD",1645248034920,0.27498672,40267.0,40264.0,0.2105016]
["bitfinex","BTCUSD",1645248035724,0.27498672,40267.0,40263.0,0.2105016]
["bitfinex","BTCUSD",1645248036125,0.27498672,40267.0,40264.0,0.2125016]
["bitfinex","BTCUSD",1645248037376,0.27498672,40267.0,40264.0,0.2105016]
["bitfinex","BTCUSD",1645248037377,0.02146395,40267.0,40264.0,0.2105016]
["bitfinex","BTCUSD",1645248038182,0.02146395,40267.0,40264.0,0.2125016]
["bitfinex","BTCUSD",1645248038380,0.02146395,40267.0,40265.0,0.2105016]
["bitfinex","BTCUSD",1645248038580,0.02146395,40267.0,40266.0,0.3]
["bitfinex","BTCUSD",1645248039379,0.02146395,40267.0,40266.0,0.51070039]
["bitfinex","BTCUSD",1645248039580,0.02146395,40267.0,40266.0,0.51070494]
["bitfinex","BTCUSD",1645248039779,0.02146395,40267.0,40266.0,0.362096]
["bitfinex","BTCUSD",1645248040236,0.02146395,40267.0,40266.0,0.62555731]
["bitfinex","BTCUSD",1645248041236,0.02146395,40267.0,40266.0,0.362096]
["bitfinex","BTCUSD",1645248041635,0.02146395,40267.0,40266.0,0.62555731]
["bitfinex","BTCUSD",1645248042838,0.02146395,40267.0,40266.0,0.56346131]
["bitfinex","BTCUSD",1645248046283,0.02146395,40267.0,40266.0,0.302]
["bitfinex","BTCUSD",1645248047482,0.02146395,40267.0,40266.0,0.3]
["bitfinex","BTCUSD",1645248048121,0.02146395,40267.0,40266.0,0.302]
["bitfinex","BTCUSD",1645248049321,0.02146395,40267.0,40266.0,0.3]
["bitfinex","BTCUSD",1645248050121,0.02146395,40267.0,40266.0,0.302]
["bitfinex","BTCUSD",1645248050523,0.02146395,40267.0,40266.0,0.61815232]
["bitfinex","BTCUSD",1645248051128,0.02080229,40267.0,40266.0,0.61815232]
["bitfinex","BTCUSD",1645248051323,0.02080229,40267.0,40266.0,0.3]
["bitfinex","BTCUSD",1645248052169,0.02080229,40267.0,40266.0,0.302]
["bitfinex","BTCUSD",1645248052370,0.02080229,40267.0,40266.0,0.61811115]
["bitfinex","BTCUSD",1645248052770,0.02080229,40267.0,40266.0,0.31811115]
["bitfinex","BTCUSD",1645248053172,0.02080229,40267.0,40266.0,0.302]
["bitfinex","BTCUSD",1645248053371,0.02080229,40267.0,40266.0,0.3]
["bitfinex","BTCUSD",1645248053573,0.02080229,40267.0,40266.0,0.61611115]
["bitfinex","BTCUSD",1645248054171,0.02080229,40267.0,40266.0,0.61811115]
["bitfinex","BTCUSD",1645248054573,0.02080229,40267.0,40266.0,0.6181163]
["bitfinex","BTCUSD",1645248055421,0.02080229,40267.0,40266.0,0.3]
["bitfinex","BTCUSD",1645248055823,0.02221043,40267.0,40266.0,0.3]
["bitfinex","BTCUSD",1645248056223,0.02221043,40267.0,40266.0,0.302]
["bitfinex","BTCUSD",1645248056622,0.02221043,40267.0,40266.0,1.04077714]
["bitfinex","BTCUSD",1645248056823,0.02221043,40267.0,40266.0,0.84889103]
["bitfinex","BTCUSD",1645248057027,0.02221043,40267.0,40266.0,1.04077714]
["bitfinex","BTCUSD",1645248057224,0.02221043,40267.0,40266.0,0.84889103]
["bitfinex","BTCUSD",1645248057426,0.02221043,40267.0,40266.0,0.66993477]
["bitfinex","BTCUSD",1645248057625,0.02221043,40267.0,40266.0,0.49188611]
["bitfinex","BTCUSD",1645248058028,0.02221043,40267.0,40266.0,0.3]
["bitfinex","BTCUSD",1645248058627,0.02221043,40267.0,40266.0,0.85508671]
["bitfinex","BTCUSD",1645248059073,0.02221043,40267.0,40266.0,1.04697282]
["bitfinex","BTCUSD",1645248059676,0.02221043,40267.0,40266.0,1.09677282]
["bitfinex","BTCUSD",1645248059873,0.02221043,40267.0,40266.0,1.09676202]
["bitfinex","BTCUSD",1645248060073,0.02221043,40267.0,40266.0,0.72791965]
["bitfinex","BTCUSD",1645248060473,0.02221043,40267.0,40266.0,0.53603354]
["bitfinex","BTCUSD",1645248060675,0.02221043,40267.0,40266.0,0.72791965]
["bitfinex","BTCUSD",1645248060875,0.02150636,40267.0,40266.0,0.53603354]
["bitfinex","BTCUSD",1645248061075,0.02150636,40267.0,40266.0,0.54625254]
["bitfinex","BTCUSD",1645248061278,0.02150636,40267.0,40266.0,0.60834354]
["bitfinex","BTCUSD",1645248061677,0.02150636,40267.0,40266.0,0.65834354]
["bitfinex","BTCUSD",1645248061877,0.02085484,40267.0,40266.0,0.65834354]
["bitfinex","BTCUSD",1645248062179,0.02085484,40267.0,40266.0,0.87456558]
["bitfinex","BTCUSD",1645248062575,0.02085484,40267.0,40266.0,1.06645169]
["bitfinex","BTCUSD",1645248063426,0.02085484,40267.0,40266.0,1.06145169]
["bitfinex","BTCUSD",1645248064228,0.02085484,40267.0,40266.0,1.06445169]
["bitfinex","BTCUSD",1645248065228,0.02085484,40267.0,40266.0,1.16445169]
["bitfinex","BTCUSD",1645248065429,0.02085484,40267.0,40266.0,1.16145169]
["bitfinex","BTCUSD",1645248066231,0.02085484,40267.0,40266.0,1.16445169]
["bitfinex","BTCUSD",1645248067477,0.02085484,40267.0,40266.0,1.16145169]
["bitfinex","BTCUSD",1645248068274,0.02085484,40267.0,40266.0,1.16445169]
["bitfinex","BTCUSD",1645248069473,0.02085484,40267.0,40266.0,1.18499169]
["bitfinex","BTCUSD",1645248070326,0.02085484,40267.0,40266.0,1.18799169]
["bitfinex","BTCUSD",1645248071023,0.02085484,40267.0,40266.0,1.16445169]
["bitfinex","BTCUSD",1645248071223,0.02108953,40267.0,40266.0,1.16445169]
["bitfinex","BTCUSD",1645248071524,0.02108953,40267.0,40266.0,1.16145169]
["bitfinex","BTCUSD",1645248071726,0.02108953,40267.0,40266.0,1.18318169]
["bitfinex","BTCUSD",1645248072326,0.02108953,40267.0,40266.0,1.18618169]
["bitfinex","BTCUSD",1645248073025,0.02108953,40267.0,40266.0,1.16445169]
["bitfinex","BTCUSD",1645248073426,0.02108953,40267.0,40266.0,1.16145169]
["bitfinex","BTCUSD",1645248074279,0.02108953,40267.0,40266.0,1.16545169]
["bitfinex","BTCUSD",1645248075477,0.02108953,40267.0,40266.0,1.16145169]
["bitfinex","BTCUSD",1645248076076,0.02136597,40267.0,40266.0,1.16145169]
["bitfinex","BTCUSD",1645248077179,0.02136597,40267.0,40266.0,1.01145169]
["bitfinex","BTCUSD",1645248077381,0.02136597,40267.0,40266.0,0.79001065]
["bitfinex","BTCUSD",1645248077579,0.02136597,40267.0,40266.0,0.59812454]
["bitfinex","BTCUSD",1645248077831,0.02136597,40267.0,40266.0,0.60834354]
["bitfinex","BTCUSD",1645248078834,0.02136597,40267.0,40266.0,0.35834354]
["bitfinex","BTCUSD",1645248079332,0.02136597,40267.0,40266.0,0.45834354]
["bitfinex","BTCUSD",1645248080330,0.02136597,40267.0,40266.0,0.46234354]
["bitfinex","BTCUSD",1645248080835,0.02136597,40267.0,40266.0,0.76234354]
["bitfinex","BTCUSD",1645248081476,0.02136597,40267.0,40266.0,0.75834354]
["bitfinex","BTCUSD",1645248082376,0.02136597,40267.0,40266.0,0.76234354]
["bitfinex","BTCUSD",1645248083479,0.02136597,40267.0,40266.0,0.75834354]
["bitfinex","BTCUSD",1645248084280,0.02136597,40267.0,40266.0,0.76234354]
["bitfinex","BTCUSD",1645248085330,0.02126862,40267.0,40266.0,0.76234354]
["bitfinex","BTCUSD",1645248085530,0.02126862,40267.0,40266.0,0.75834354]
["bitfinex","BTCUSD",1645248088134,0.02126862,40267.0,40266.0,0.74812454]
["bitfinex","BTCUSD",1645248089176,0.02126862,40267.0,40266.0,0.53603354]
["bitfinex","BTCUSD",1645248089974,0.02126862,40267.0,40266.0,0.54625254]
["bitfinex","BTCUSD",1645248090977,0.02076229,40267.0,40266.0,0.54625254]
["bitfinex","BTCUSD",1645248091377,0.02076229,40267.0,40266.0,0.60834254]
["bitfinex","BTCUSD",1645248093229,0.0202774,40267.0,40266.0,0.60834254]
["bitfinex","BTCUSD",1645248094229,0.0202774,40267.0,40266.0,0.61234254]
["bitfinex","BTCUSD",1645248095533,0.0202774,40267.0,40266.0,0.60834254]
["bitfinex","BTCUSD",1645248096330,0.0202774,40267.0,40266.0,0.61234254]
["bitfinex","BTCUSD",1645248096578,0.0202774,40267.0,40266.0,0.76234254]
["bitfinex","BTCUSD",1645248097476,0.0202774,40267.0,40266.0,0.75834254]
["bitfinex","BTCUSD",1645248098480,0.0202774,40267.0,40266.0,0.76234254]
["bitfinex","BTCUSD",1645248099680,0.0202774,40267.0,40266.0,0.75834254]
["bitfinex","BTCUSD",1645248100327,0.0202774,40267.0,40266.0,0.76234254]
["bitfinex","BTCUSD",1645248101130,0.02051369,40267.0,40266.0,0.76234254]
["bitfinex","BTCUSD",1645248101529,0.02051369,40267.0,40266.0,0.75834254]
["bitfinex","BTCUSD",1645248101731,0.02051369,40267.0,40266.0,0.29812354]
["bitfinex","BTCUSD",1645248101934,0.02051369,40267.0,40266.0,0.18623354]
["bitfinex","BTCUSD",1645248104379,0.02051369,40267.0,40266.0,0.18923354]
["bitfinex","BTCUSD",1645248105984,0.02078373,40267.0,40266.0,0.18923354]
["bitfinex","BTCUSD",1645248106385,0.02078373,40267.0,40266.0,0.19223354]
["bitfinex","BTCUSD",1645248106785,0.02078373,40267.0,40266.0,0.18623354]
["bitfinex","BTCUSD",1645248108423,0.02078373,40267.0,40266.0,0.55794389]
["bitfinex","BTCUSD",1645248108824,0.02078373,40267.0,40266.0,0.760049]
["bitfinex","BTCUSD",1645248109024,0.02078373,40267.0,40266.0,0.56816289]
["bitfinex","BTCUSD",1645248109227,0.02078373,40267.0,40266.0,0.69133865]
["bitfinex","BTCUSD",1645248109625,0.02078373,40267.0,40266.0,0.55854354]
["bitfinex","BTCUSD",1645248109825,0.02078373,40267.0,40266.0,0.80042965]
["bitfinex","BTCUSD",1645248110028,0.02078373,40267.0,40266.0,0.60854354]
["bitfinex","BTCUSD",1645248110231,0.0012152,40267.0,40266.0,0.60854354]
["bitfinex","BTCUSD",1645248110425,0.0012152,40267.0,40266.0,0.61154354]
["bitfinex","BTCUSD",1645248110831,0.0012152,40267.0,40266.0,0.71154354]
["bitfinex","BTCUSD",1645248111225,0.00067701,40267.0,40266.0,0.90342965]
["bitfinex","BTCUSD",1645248111483,0.0012152,40267.0,40266.0,0.90342965]
["bitfinex","BTCUSD",1645248111681,0.0012152,40267.0,40266.0,0.95022965]
["bitfinex","BTCUSD",1645248115226,0.0012152,40267.0,40266.0,0.94001065]
["bitfinex","BTCUSD",1645248115629,0.0012152,40267.0,40266.0,0.79001065]
["bitfinex","BTCUSD",1645248115828,0.00059673,40272.0,40266.0,0.72791965]
["bitfinex","BTCUSD",1645248116027,0.00027291,40272.0,40271.0,0.3159799]
["bitfinex","BTCUSD",1645248116227,0.00059673,40272.0,40271.0,0.50083261]
["bitfinex","BTCUSD",1645248116429,0.00027291,40272.0,40271.0,0.50083261]
["bitfinex","BTCUSD",1645248116828,0.00242382,40273.0,40271.0,0.50083261]
["bitfinex","BTCUSD",1645248118030,0.00242382,40273.0,40272.0,0.3159799]
["bitfinex","BTCUSD",1645248118231,0.0021,40273.0,40271.0,0.20395871]
["bitfinex","BTCUSD",1645248118428,0.00242382,40273.0,40272.0,0.31593014]
["bitfinex","BTCUSD",1645248118629,0.0021,40273.0,40272.0,0.31593014]
["bitfinex","BTCUSD",1645248118828,0.0021,40273.0,40271.0,0.20695871]
["bitfinex","BTCUSD",1645248119076,0.00242382,40273.0,40271.0,0.20695871]
["bitfinex","BTCUSD",1645248119781,0.00242382,40273.0,40272.0,0.3159318]
["bitfinex","BTCUSD",1645248119978,0.0021,40273.0,40272.0,0.3159318]
["bitfinex","BTCUSD",1645248120480,0.0021,40273.0,40271.0,0.50988451]
["bitfinex","BTCUSD",1645248120677,0.00242382,40273.0,40271.0,0.50988451]
["bitfinex","BTCUSD",1645248121176,0.00066608,40272.0,40271.0,0.50988451]
["bitfinex","BTCUSD",1645248122579,0.0002899,40275.0,40272.0,0.6]
["bitfinex","BTCUSD",1645248124234,0.0002899,40275.0,40272.0,0.6999]
["bitfinex","BTCUSD",1645248124434,0.0002899,40275.0,40272.0,0.7029]
["bitfinex","BTCUSD",1645248124636,0.0002899,40275.0,40273.0,0.0999]
["bitfinex","BTCUSD",1645248125235,0.0002899,40275.0,40272.0,1.08744254]
["bitfinex","BTCUSD",1645248125434,0.0002899,40275.0,40272.0,0.9189318]
["bitfinex","BTCUSD",1645248125639,0.0002899,40275.0,40272.0,1.2159318]
["bitfinex","BTCUSD",1645248125837,0.0002899,40275.0,40272.0,1.38444018]
["bitfinex","BTCUSD",1645248126036,0.0002899,40275.0,40272.0,1.2159318]
["bitfinex","BTCUSD",1645248126335,0.0002899,40275.0,40273.0,0.0999]
["bitfinex","BTCUSD",1645248126581,0.0002899,40275.0,40272.0,0.9189318]
["bitfinex","BTCUSD",1645248126982,0.0002899,40275.0,40272.0,1.08743771]
["bitfinex","BTCUSD",1645248127684,0.0002899,40275.0,40272.0,1.08443771]
["bitfinex","BTCUSD",1645248128482,0.0002899,40275.0,40273.0,0.3159318]
["bitfinex","BTCUSD",1645248128684,0.0002899,40275.0,40272.0,1.09765671]
["bitfinex","BTCUSD",1645248129087,0.0002899,40275.0,40272.0,1.08743771]
["bitfinex","BTCUSD",1645248129383,0.0002899,40275.0,40274.0,0.0999]
["bitfinex","BTCUSD",1645248130234,0.0002899,40275.0,40272.0,0.9159318]
["bitfinex","BTCUSD",1645248131233,0.00104311,40274.0,40272.0,0.9159318]
["bitfinex","BTCUSD",1645248131733,0.00104311,40274.0,40272.0,0.6]
["bitfinex","BTCUSD",1645248132134,0.00104311,40274.0,40272.0,0.9159318]
["bitfinex","BTCUSD",1645248132533,0.00104311,40274.0,40272.0,1.08449296]
["bitfinex","BTCUSD",1645248132739,0.00104311,40274.0,40272.0,0.9159318]
["bitfinex","BTCUSD",1645248133234,0.00104311,40274.0,40272.0,1.08448005]
["bitfinex","BTCUSD",1645248133434,0.00104311,40274.0,40272.0,0.9159318]
["bitfinex","BTCUSD",1645248133834,0.00104311,40274.0,40272.0,1.08448159]
["bitfinex","BTCUSD",1645248134283,0.00104311,40274.0,40272.0,0.9159318]
["bitfinex","BTCUSD",1645248135387,0.06091618,40278.0,40273.0,0.7]
["bitfinex","BTCUSD",1645248135785,0.06091618,40278.0,40272.0,0.3159318]
["bitfinex","BTCUSD",1645248135983,0.00138924,40273.0,40272.0,0.3159318]
["bitfinex","BTCUSD",1645248136584,0.05730542,40278.0,40273.0,0.5]
["bitfinex","BTCUSD",1645248138431,0.05730542,40278.0,40273.0,0.002]
["bitfinex","BTCUSD",1645248139832,0.05759159,40278.0,40271.0,0.3159318]
["bitfinex","BTCUSD",1645248140435,0.05759159,40278.0,40271.0,0.3189318]
["bitfinex","BTCUSD",1645248140836,0.05730542,40278.0,40271.0,0.3189318]
["bitfinex","BTCUSD",1645248141137,0.00028616,40277.0,40271.0,0.3189318]
["bitfinex","BTCUSD",1645248141781,0.00028616,40277.0,40271.0,0.3159318]
["bitfinex","BTCUSD",1645248141980,0.05730542,40278.0,40271.0,0.3159318]
["bitfinex","BTCUSD",1645248142279,0.00028616,40277.0,40271.0,0.3159318]
["bitfinex","BTCUSD",1645248142480,0.00028616,40277.0,40271.0,0.3189318]
["bitfinex","BTCUSD",1645248143283,0.05730542,40278.0,40275.0,2.04775514]
["bitfinex","BTCUSD",1645248143482,0.56223879,40274.0,40271.0,0.3287418]
["bitfinex","BTCUSD",1645248143685,0.56223879,40274.0,40271.0,0.3159318]
["bitfinex","BTCUSD",1645248147229,0.56223879,40274.0,40270.0,0.3159318]
["bitfinex","BTCUSD",1645248148236,0.3,40273.0,40269.0,0.0999]
["bitfinex","BTCUSD",1645248148436,0.0498,40272.0,40269.0,0.0999]
["bitfinex","BTCUSD",1645248149082,0.0448,40272.0,40269.0,0.0999]
["bitfinex","BTCUSD",1645248150480,0.3,40271.0,40269.0,0.0999]
["bitfinex","BTCUSD",1645248150682,0.362114,40271.0,40269.0,0.0999]
["bitfinex","BTCUSD",1645248151089,0.062114,40271.0,40269.0,0.0999]
["bitfinex","BTCUSD",1645248152281,0.12422736,40271.0,40269.0,0.0999]
["bitfinex","BTCUSD",1645248153335,0.12422736,40271.0,40269.0,0.08275418]
["bitfinex","BTCUSD",1645248154534,0.12422736,40271.0,40269.0,0.08475418]
["bitfinex","BTCUSD",1645248155535,0.062114,40271.0,40269.0,0.08475418]
["bitfinex","BTCUSD",1645248155836,0.062114,40271.0,40269.0,0.08275418]
["bitfinex","BTCUSD",1645248156491,0.057114,40271.0,40269.0,0.08375418]
["bitfinex","BTCUSD",1645248157088,0.55665093,40270.0,40269.0,0.08375418]
["bitfinex","BTCUSD",1645248157286,0.22248293,40270.0,40269.0,0.08375418]
["bitfinex","BTCUSD",1645248157486,0.2192272,40271.0,40269.0,0.08375418]
["bitfinex","BTCUSD",1645248157685,0.2192272,40271.0,40269.0,0.08275418]
["bitfinex","BTCUSD",1645248157885,0.062123,40268.0,40262.0,0.01006593]
["bitfinex","BTCUSD",1645248158084,0.124243,40268.0,40262.0,0.01006593]
["bitfinex","BTCUSD",1645248158585,0.124243,40268.0,40262.0,0.01306593]
["bitfinex","BTCUSD",1645248158789,0.06212,40268.0,40262.0,0.01281]
["bitfinex","BTCUSD",1645248159084,0.06212,40268.0,40262.0,0.01306592]
["bitfinex","BTCUSD",1645248159684,0.06212,40268.0,40262.0,0.01006592]
["bitfinex","BTCUSD",1645248160085,0.06212,40268.0,40262.0,0.00981]
["bitfinex","BTCUSD",1645248160329,0.06212,40268.0,40262.0,0.01006592]
["bitfinex","BTCUSD",1645248160529,0.06212,40268.0,40262.0,0.01406592]
["bitfinex","BTCUSD",1645248161337,0.06212,40268.0,40262.0,0.01381]
["bitfinex","BTCUSD",1645248161531,0.06212,40268.0,40262.0,0.01406592]
["bitfinex","BTCUSD",1645248161731,0.06212,40268.0,40262.0,0.01006592]
["bitfinex","BTCUSD",1645248162531,0.06212,40268.0,40262.0,0.00981]
["bitfinex","BTCUSD",1645248162732,0.06212,40268.0,40262.0,0.01006592]
["bitfinex","BTCUSD",1645248163633,0.06212,40268.0,40262.0,0.00981]
["bitfinex","BTCUSD",1645248163984,0.06212,40268.0,40262.0,0.01006603]
["bitfinex","BTCUSD",1645248164984,0.06212,40268.0,40262.0,0.00981]
["bitfinex","BTCUSD",1645248165185,0.06212,40268.0,40262.0,0.01006603]
["bitfinex","BTCUSD",1645248166188,0.06212,40268.0,40262.0,0.00981]
["bitfinex","BTCUSD",1645248166387,0.06212,40268.0,40262.0,0.01006603]
["bitfinex","BTCUSD",1645248166591,0.06212,40268.0,40262.0,0.00325603]
["bitfinex","BTCUSD",1645248167388,0.06212,40268.0,40262.0,0.003]
["bitfinex","BTCUSD",1645248167588,0.06212,40268.0,40262.0,0.00325591]
["bitfinex","BTCUSD",1645248168328,0.06212,40268.0,40262.0,0.00025591]
["bitfinex","BTCUSD",1645248168532,0.06212,40268.0,40261.0,0.00981]
["bitfinex","BTCUSD",1645248168729,0.06212,40268.0,40262.0,0.00025591]
["bitfinex","BTCUSD",1645248169629,0.06212,40268.0,40261.0,0.00981]
["bitfinex","BTCUSD",1645248169830,0.06212,40268.0,40262.0,0.00025591]
["bitfinex","BTCUSD",1645248170833,0.06212,40268.0,40261.0,0.00981]
["bitfinex","BTCUSD",1645248171034,0.06212,40268.0,40262.0,0.00025592]
["bitfinex","BTCUSD",1645248172081,0.06212,40268.0,40261.0,0.00981]
["bitfinex","BTCUSD",1645248172281,0.06212,40268.0,40262.0,0.00025592]
["bitfinex","BTCUSD",1645248172480,0.06212,40268.0,40262.0,0.01247492]
["bitfinex","BTCUSD",1645248173283,0.06212,40268.0,40262.0,0.012219]
["bitfinex","BTCUSD",1645248173481,0.06212,40268.0,40262.0,0.01247492]
["bitfinex","BTCUSD",1645248173983,0.06212,40268.0,40262.0,0.01047492]
["bitfinex","BTCUSD",1645248174382,0.06212,40268.0,40262.0,0.00025592]
["bitfinex","BTCUSD",1645248174584,0.06212,40268.0,40261.0,0.00981]
["bitfinex","BTCUSD",1645248174984,0.06212,40268.0,40262.0,0.010219]
["bitfinex","BTCUSD",1645248175428,0.06212,40268.0,40262.0,0.020438]
["bitfinex","BTCUSD",1645248175630,0.06212,40268.0,40262.0,0.010219]
["bitfinex","BTCUSD",1645248178034,0.06212,40268.0,40262.0,0.020438]
["bitfinex","BTCUSD",1645248178232,0.06212,40268.0,40262.0,0.02070984]
["bitfinex","BTCUSD",1645248178431,0.06212,40268.0,40262.0,2.28953023]
["bitfinex","BTCUSD",1645248178631,0.06212,40268.0,40262.0,0.02270984]
["bitfinex","BTCUSD",1645248179282,0.06212,40268.0,40262.0,0.022438]
["bitfinex","BTCUSD",1645248179487,0.06212,40268.0,40262.0,0.02252825]
["bitfinex","BTCUSD",1645248180282,0.06212,40268.0,40263.0,0.010219]
["bitfinex","BTCUSD",1645248181085,0.06212,40268.0,40262.0,0.09280925]
["bitfinex","BTCUSD",1645248181785,0.06212,40268.0,40262.0,0.092719]
["bitfinex","BTCUSD",1645248181991,0.06212,40268.0,40262.0,0.01050493]
["bitfinex","BTCUSD",1645248182188,0.06212,40268.0,40262.0,0.02072393]
["bitfinex","BTCUSD",1645248182833,0.06212,40268.0,40262.0,0.020438]
["bitfinex","BTCUSD",1645248183032,0.06212,40268.0,40262.0,0.02072393]
["bitfinex","BTCUSD",1645248183233,0.06212,40268.0,40263.0,0.010219]
["bitfinex","BTCUSD",1645248184135,0.06212,40268.0,40262.0,0.020438]
["bitfinex","BTCUSD",1645248184334,0.06212,40268.0,40262.0,0.02072393]
["bitfinex","BTCUSD",1645248184541,0.06212,40268.0,40262.0,0.00028593]
["bitfinex","BTCUSD",1645248185335,0.06212,40268.0,40261.0,0.28258587]
["bitfinex","BTCUSD",1645248185537,0.06212,40268.0,40262.0,0.00028593]
["bitfinex","BTCUSD",1645248185735,0.06212,40268.0,40262.0,0.2632518]
["bitfinex","BTCUSD",1645248186582,0.06212,40268.0,40263.0,0.010219]
["bitfinex","BTCUSD",1645248189084,0.06212,40268.0,40263.0,0.27318487]
["bitfinex","BTCUSD",1645248190233,0.06212,40268.0,40263.0,0.26296587]
["bitfinex","BTCUSD",1645248190833,0.06212,40268.0,40263.0,0.27318487]
["bitfinex","BTCUSD",1645248191934,0.06212,40268.0,40265.0,0.26296587]
["bitfinex","BTCUSD",1645248193981,0.06212,40268.0,40264.0,0.26296587]
["bitfinex","BTCUSD",1645248194581,0.06312,40268.0,40264.0,0.26296587]
["bitfinex","BTCUSD",1645248194781,0.06312,40268.0,40265.0,0.26296587]
["bitfinex","BTCUSD",1645248195981,0.06212,40268.0,40265.0,0.26296587]
["bitfinex","BTCUSD",1645248196682,0.56239607,40263.0,40262.0,0.26325181]
["bitfinex","BTCUSD",1645248197082,0.56231671,40263.0,40262.0,0.00028594]
["bitfinex","BTCUSD",1645248197282,0.56231671,40263.0,40261.0,0.26296587]
["bitfinex","BTCUSD",1645248198135,0.56231671,40263.0,40262.0,0.010219]
["bitfinex","BTCUSD",1645248198334,0.56231671,40263.0,40262.0,0.27318487]
["bitfinex","BTCUSD",1645248198535,0.56231671,40263.0,40261.0,0.27318487]
["bitfinex","BTCUSD",1645248198841,0.56231671,40263.0,40261.0,0.002]
["bitfinex","BTCUSD",1645248199034,0.56231671,40263.0,40261.0,0.26496587]
["bitfinex","BTCUSD",1645248201786,0.56231671,40263.0,40261.0,0.26296587]
["bitfinex","BTCUSD",1645248202186,0.56231671,40263.0,40261.0,0.26289845]
["bitfinex","BTCUSD",1645248202585,0.56231671,40263.0,40261.0,0.26489845]
["bitfinex","BTCUSD",1645248202786,0.56231671,40263.0,40261.0,0.002]
["bitfinex","BTCUSD",1645248203786,0.56231671,40263.0,40260.0,0.01009582]
["bitfinex","BTCUSD",1645248204090,0.56231671,40263.0,40260.0,0.00028582]
["bitfinex","BTCUSD",1645248204485,0.56231671,40263.0,40259.0,0.01962]
["bitfinex","BTCUSD",1645248204685,0.56231671,40263.0,40262.0,0.21048678]
["bitfinex","BTCUSD",1645248204885,0.56231671,40263.0,40259.0,0.01988739]
["bitfinex","BTCUSD",1645248205340,0.56231671,40263.0,40262.0,0.21048668]
["bitfinex","BTCUSD",1645248205544,0.56231671,40263.0,40259.0,0.00026739]
["bitfinex","BTCUSD",1645248205747,0.56231671,40263.0,40262.0,0.21048679]
["bitfinex","BTCUSD",1645248206141,0.56231671,40263.0,40262.0,0.2104853]
["bitfinex","BTCUSD",1645248206441,0.56231671,40263.0,40260.0,0.09257739]
["bitfinex","BTCUSD",1645248206640,0.56231671,40263.0,40262.0,0.002]
["bitfinex","BTCUSD",1645248207842,0.56231671,40263.0,40260.0,9.013e-05]
["bitfinex","BTCUSD",1645248208241,0.56231671,40263.0,40258.0,0.3257418]
["bitfinex","BTCUSD",1645248208442,0.56231671,40263.0,40259.0,9.014e-05]
["bitfinex","BTCUSD",1645248208643,0.56231671,40263.0,40260.0,0.002]
["bitfinex","BTCUSD",1645248209789,0.56231671,40263.0,40259.0,0.00028564]
["bitfinex","BTCUSD",1645248210387,0.2223887,40260.0,40259.0,0.00028564]
["bitfinex","BTCUSD",1645248210590,0.14344815,40260.0,40258.0,0.3159318]
["bitfinex","BTCUSD",1645248210788,0.14344815,40260.0,40259.0,0.00028564]
["bitfinex","BTCUSD",1645248211787,0.14344815,40260.0,40258.0,0.3159318]
["bitfinex","BTCUSD",1645248212933,0.14344815,40260.0,40257.0,0.6159318]
["bitfinex","BTCUSD",1645248213236,0.56231671,40263.0,40259.0,0.010219]
["bitfinex","BTCUSD",1645248213433,0.56231671,40263.0,40260.0,0.27328468]
["bitfinex","BTCUSD",1645248214235,0.24051053,40261.0,40260.0,0.27328468]
["bitfinex","BTCUSD",1645248216582,0.24051053,40261.0,40260.0,0.27528468]
["bitfinex","BTCUSD",1645248216981,0.56231671,40263.0,40260.0,0.27528468]
["bitfinex","BTCUSD",1645248218184,0.56231671,40263.0,40260.0,0.022438]
["bitfinex","BTCUSD",1645248218384,0.56231671,40263.0,40260.0,0.020438]
["bitfinex","BTCUSD",1645248218688,0.56231671,40263.0,40260.0,0.023438]
["bitfinex","BTCUSD",1645248219286,0.56231671,40263.0,40260.0,0.013219]
["bitfinex","BTCUSD",1645248219885,0.56231671,40263.0,40260.0,0.010219]
["bitfinex","BTCUSD",1645248220733,0.56231671,40263.0,40260.0,0.024438]
["bitfinex","BTCUSD",1645248221137,0.56231671,40263.0,40261.0,0.010219]
["bitfinex","BTCUSD",1645248222735,0.56231671,40263.0,40261.0,0.014219]
["bitfinex","BTCUSD",1645248223992,0.56231671,40263.0,40261.0,0.010219]
["bitfinex","BTCUSD",1645248224390,0.56231671,40263.0,40260.0,0.02072364]
["bitfinex","BTCUSD",1645248224991,0.56231671,40263.0,40260.0,0.020438]
["bitfinex","BTCUSD",1645248225190,0.56231671,40263.0,40261.0,0.010219]
["bitfinex","BTCUSD",1645248225892,0.56231671,40263.0,40262.0,0.010219]
["bitfinex","BTCUSD",1645248226692,0.56231671,40263.0,40260.0,0.27357031]
["bitfinex","BTCUSD",1645248226693,0.00064003,40261.0,40260.0,0.27357031]
["bitfinex","BTCUSD",1645248226892,0.00064003,40261.0,40260.0,0.00028563]
["bitfinex","BTCUSD",1645248227291,0.00064003,40261.0,40259.0,0.26306568]
["bitfinex","BTCUSD",1645248228740,0.00064003,40261.0,40260.0,0.26306568]
["bitfinex","BTCUSD",1645248230545,0.00064003,40261.0,40260.0,0.26297868]
["bitfinex","BTCUSD",1645248230749,0.00064003,40261.0,40260.0,0.26497868]
["bitfinex","BTCUSD",1645248231989,0.00064003,40261.0,40260.0,0.26297868]
["bitfinex","BTCUSD",1645248232587,0.00064003,40261.0,40258.0,0.31621744]
["bitfinex","BTCUSD",1645248233390,0.00064003,40261.0,40258.0,0.3159318]
["bitfinex","BTCUSD",1645248233990,0.00064003,40261.0,40259.0,0.3159318]
["bitfinex","BTCUSD",1645248234790,0.00064003,40261.0,40259.0,0.3179318]
["bitfinex","BTCUSD",1645248236033,0.00064003,40261.0,40259.0,0.3159318]
["bitfinex","BTCUSD",1645248236231,0.00064003,40261.0,40260.0,0.00424311]
["bitfinex","BTCUSD",1645248237144,0.43480803,40261.0,40260.0,0.00424311]
["bitfinex","BTCUSD",1645248237334,1.04548315,40261.0,40260.0,0.00424311]
["bitfinex","BTCUSD",1645248237532,1.48283487,40261.0,40260.0,0.00424311]
["bitfinex","BTCUSD",1645248237735,0.97215975,40261.0,40260.0,0.00424311]
["bitfinex","BTCUSD",1645248237932,1.18918345,40261.0,40260.0,0.00424311]
["bitfinex","BTCUSD",1645248238732,1.19018345,40261.0,40260.0,0.00424311]
["bitfinex","BTCUSD",1645248238992,1.05283173,40261.0,40260.0,0.00424311]
["bitfinex","BTCUSD",1645248239188,1.81213173,40261.0,40260.0,0.00424311]
["bitfinex","BTCUSD",1645248239589,2.02280685,40261.0,40260.0,0.00424311]
["bitfinex","BTCUSD",1645248239793,1.86193173,40261.0,40260.0,0.00424311]
["bitfinex","BTCUSD",1645248239988,1.86093173,40261.0,40260.0,0.00424311]
["bitfinex","BTCUSD",1645248240288,1.64390803,40261.0,40260.0,0.00424311]
["bitfinex","BTCUSD",1645248240689,1.54390803,40261.0,40260.0,0.00524311]
["bitfinex","BTCUSD",1645248241290,1.54460978,40261.0,40260.0,0.001]
["bitfinex","BTCUSD",1645248241992,1.54460978,40261.0,40258.0,8.991e-05]
["bitfinex","BTCUSD",1645248242190,0.821434,40260.0,40258.0,8.991e-05]
["bitfinex","BTCUSD",1645248242395,0.59962542,40259.0,40258.0,8.991e-05]
["bitfinex","BTCUSD",1645248242843,0.69962542,40259.0,40258.0,8.991e-05]
["bitfinex","BTCUSD",1645248243043,0.062138,40258.0,40253.0,0.21046305]
["bitfinex","BTCUSD",1645248243243,0.334168,40257.0,40256.0,0.00028521]
["bitfinex","BTCUSD",1645248243545,0.12427449,40258.0,40256.0,0.00028521]
["bitfinex","BTCUSD",1645248243546,0.062138,40258.0,40256.0,0.00028521]
["bitfinex","BTCUSD",1645248244144,0.062138,40258.0,40254.0,0.21046305]
["bitfinex","BTCUSD",1645248244344,0.062138,40258.0,40252.0,0.26302255]
["bitfinex","BTCUSD",1645248244345,0.062138,40258.0,40255.0,0.00028522]
["bitfinex","BTCUSD",1645248245346,0.062138,40258.0,40254.0,0.001]
["bitfinex","BTCUSD",1645248245547,0.062138,40258.0,40254.0,0.00128522]
["bitfinex","BTCUSD",1645248245947,0.062138,40258.0,40254.0,0.00028522]
["bitfinex","BTCUSD",1645248246683,0.062138,40258.0,40254.0,0.001]
["bitfinex","BTCUSD",1645248246884,0.062138,40258.0,40254.0,0.00128522]
["bitfinex","BTCUSD",1645248247786,0.062138,40258.0,40254.0,0.001]
["bitfinex","BTCUSD",1645248247985,0.062138,40258.0,40254.0,0.00028522]
["bitfinex","BTCUSD",1645248248986,0.062138,40258.0,40253.0,0.26302255]
["bitfinex","BTCUSD",1645248249187,0.062138,40258.0,40255.0,0.21029366]
["bitfinex","BTCUSD",1645248250346,0.062138,40258.0,40254.0,0.21057888]
["bitfinex","BTCUSD",1645248250548,0.062138,40258.0,40255.0,0.21029366]
["bitfinex","BTCUSD",1645248250748,0.062138,40258.0,40255.0,0.21229366]
["bitfinex","BTCUSD",1645248251149,0.00119758,40257.0,40255.0,0.21229366]
["bitfinex","BTCUSD",1645248252551,0.00119758,40257.0,40255.0,0.21029366]
["bitfinex","BTCUSD",1645248252756,0.00119758,40257.0,40255.0,0.21229366]
["bitfinex","BTCUSD",1645248253996,0.00119758,40257.0,40255.0,0.21029366]
["bitfinex","BTCUSD",1645248254789,0.00119758,40257.0,40255.0,0.21229366]
["bitfinex","BTCUSD",1645248255790,0.00175021,40257.0,40255.0,0.21229366]
["bitfinex","BTCUSD",1645248255990,0.00175021,40257.0,40255.0,0.21029366]
["bitfinex","BTCUSD",1645248256688,0.00175021,40257.0,40255.0,0.21229366]
["bitfinex","BTCUSD",1645248257091,0.00175021,40257.0,40256.0,0.21029366]
["bitfinex","BTCUSD",1645248258436,0.00175021,40257.0,40255.0,0.21029366]
["bitfinex","BTCUSD",1645248258837,0.00175021,40257.0,40256.0,0.001]
["bitfinex","BTCUSD",1645248260038,0.00175021,40257.0,40255.0,0.21029366]
["bitfinex","BTCUSD",1645248260444,0.00175021,40257.0,40256.0,0.21029366]
["bitfinex","BTCUSD",1645248260743,0.00175021,40257.0,40255.0,0.21129366]
["bitfinex","BTCUSD",1645248261884,0.00175021,40257.0,40255.0,0.21029366]
["bitfinex","BTCUSD",1645248262284,0.00175021,40257.0,40256.0,0.21029366]
["bitfinex","BTCUSD",1645248262785,0.00275021,40257.0,40256.0,0.21029366]
["bitfinex","BTCUSD",1645248263985,0.00175021,40257.0,40256.0,0.21029366]
["bitfinex","BTCUSD",1645248264185,0.00175021,40257.0,40254.0,0.26330777]
["bitfinex","BTCUSD",1645248264385,0.00175021,40257.0,40254.0,0.00028522]
["bitfinex","BTCUSD",1645248264586,0.00175021,40257.0,40254.0,0.26302255]
["bitfinex","BTCUSD",1645248264786,0.00175021,40257.0,40254.0,0.26402255]
["bitfinex","BTCUSD",1645248264987,0.00175021,40257.0,40254.0,0.001]
["bitfinex","BTCUSD",1645248265235,0.00175021,40257.0,40254.0,0.26402255]
["bitfinex","BTCUSD",1645248266636,0.00175021,40257.0,40254.0,0.26302255]
["bitfinex","BTCUSD",1645248266838,0.00175021,40257.0,40254.0,0.26402255]
["bitfinex","BTCUSD",1645248267941,0.00175021,40257.0,40254.0,0.26302255]
["bitfinex","BTCUSD",1645248269185,0.00175021,40257.0,40255.0,0.26302255]
["bitfinex","BTCUSD",1645248270486,0.06387821,40257.0,40255.0,0.26302255]
["bitfinex","BTCUSD",1645248270886,0.06387821,40257.0,40254.0,0.26330777]
["bitfinex","BTCUSD",1645248271084,0.00175021,40257.0,40254.0,0.26330777]
["bitfinex","BTCUSD",1645248271288,0.00079555,40257.0,40254.0,0.26330777]
["bitfinex","BTCUSD",1645248271785,0.01101455,40257.0,40254.0,0.26302255]
["bitfinex","BTCUSD",1645248272832,0.01101455,40257.0,40254.0,0.26802255]
["bitfinex","BTCUSD",1645248273732,0.01101455,40257.0,40255.0,0.26302255]
["bitfinex","BTCUSD",1645248273935,0.00079555,40257.0,40255.0,0.26302255]
["bitfinex","BTCUSD",1645248274833,0.00079555,40257.0,40255.0,0.26602255]
["bitfinex","BTCUSD",1645248275940,0.00079555,40257.0,40255.0,0.26302255]
["bitfinex","BTCUSD",1645248276134,0.01060555,40259.0,40255.0,0.26302255]
["bitfinex","BTCUSD",1645248276592,0.01060555,40259.0,40256.0,0.26302255]
["bitfinex","BTCUSD",1645248278791,0.01060555,40259.0,40256.0,0.26402255]
["bitfinex","BTCUSD",1645248279594,0.01060555,40259.0,40257.0,0.26302255]
["bitfinex","BTCUSD",1645248279994,0.00079555,40259.0,40258.0,0.56302255]
["bitfinex","BTCUSD",1645248280442,0.00043082,40259.0,40258.0,0.6159318]
["bitfinex","BTCUSD",1645248280640,0.00043082,40259.0,40258.0,0.3159318]
["bitfinex","BTCUSD",1645248280842,0.00043082,40259.0,40258.0,0.3169318]
["bitfinex","BTCUSD",1645248281441,0.00064003,40261.0,40258.0,0.3169318]
["bitfinex","BTCUSD",1645248281645,0.00064003,40261.0,40259.0,0.26307595]
["bitfinex","BTCUSD",1645248282043,0.00064003,40261.0,40260.0,0.26307595]
["bitfinex","BTCUSD",1645248282842,0.00064003,40261.0,40260.0,0.26507595]
["bitfinex","BTCUSD",1645248283243,0.00064003,40261.0,40260.0,0.002]
["bitfinex","BTCUSD",1645248284085,0.00064003,40261.0,40259.0,0.26307595]
["bitfinex","BTCUSD",1645248284485,0.00064003,40261.0,40260.0,0.26307595]
["bitfinex","BTCUSD",1645248285886,0.00064003,40261.0,40260.0,0.00424441]
["bitfinex","BTCUSD",1645248286886,0.00064003,40261.0,40260.0,0.00624441]
["bitfinex","BTCUSD",1645248288134,0.00064003,40261.0,40260.0,0.00424441]
["bitfinex","BTCUSD",1645248288333,0.55795674,40263.0,40260.0,0.70424441]
["bitfinex","BTCUSD",1645248288535,0.55795674,40263.0,40262.0,0.24199547]
["bitfinex","BTCUSD",1645248288734,0.32041125,40261.0,40260.0,0.26924501]
["bitfinex","BTCUSD",1645248289735,0.32041125,40261.0,40260.0,0.23656952]
["bitfinex","BTCUSD",1645248290137,0.32041125,40261.0,40260.0,0.23456952]
["bitfinex","BTCUSD",1645248290742,0.32041125,40261.0,40260.0,0.23656952]
["bitfinex","BTCUSD",1645248291145,0.32041125,40261.0,40260.0,0.49957012]
["bitfinex","BTCUSD",1645248291592,0.32041125,40261.0,40260.0,0.49532571]
["bitfinex","BTCUSD",1645248292288,0.32041125,40261.0,40260.0,0.23032511]
["bitfinex","BTCUSD",1645248293090,0.32041125,40261.0,40260.0,0.49332571]
["bitfinex","BTCUSD",1645248295946,0.32041125,40261.0,40260.0,0.23032511]
["bitfinex","BTCUSD",1645248296141,0.32041125,40261.0,40260.0,0.49332571]
["bitfinex","BTCUSD",1645248296746,0.32041125,40261.0,40260.0,0.23032511]
["bitfinex","BTCUSD",1645248297141,0.32041125,40261.0,40260.0,0.49332571]
["bitfinex","BTCUSD",1645248297342,0.32041125,40261.0,40260.0,0.23032511]
["bitfinex","BTCUSD",1645248297943,0.32041125,40261.0,40260.0,0.49332571]
["bitfinex","BTCUSD",1645248298446,0.32041125,40261.0,40260.0,0.28012511]
["bitfinex","BTCUSD",1645248298845,0.32041125,40261.0,40260.0,0.28212511]
["bitfinex","BTCUSD",1645248299293,0.32041125,40261.0,40260.0,0.59772583]
["bitfinex","BTCUSD",1645248299688,0.32041125,40261.0,40260.0,0.28212511]
["bitfinex","BTCUSD",1645248300090,0.32041125,40261.0,40260.0,0.28012511]
["bitfinex","BTCUSD",1645248300589,0.32041125,40261.0,40260.0,0.59572583]
["bitfinex","BTCUSD",1645248300790,0.32041125,40261.0,40260.0,0.59772583]
["bitfinex","BTCUSD",1645248301893,0.32041125,40261.0,40260.0,0.28212511]
["bitfinex","BTCUSD",1645248302090,0.32041125,40261.0,40260.0,0.28012511]
["bitfinex","BTCUSD",1645248302838,0.32041125,40261.0,40260.0,0.28212511]
["bitfinex","BTCUSD",1645248303640,0.32041125,40261.0,40260.0,0.59772583]
["bitfinex","BTCUSD",1645248304042,0.32041125,40261.0,40260.0,0.84646472]
["bitfinex","BTCUSD",1645248304640,0.32041125,40261.0,40260.0,0.59572583]
["bitfinex","BTCUSD",1645248304840,0.32041125,40261.0,40260.0,0.59772583]
["bitfinex","BTCUSD",1645248306688,0.32041125,40261.0,40260.0,0.59572583]
["bitfinex","BTCUSD",1645248310943,0.32041125,40261.0,40260.0,0.59772583]
["bitfinex","BTCUSD",1645248312143,0.32041125,40261.0,40260.0,0.59572583]
["bitfinex","BTCUSD",1645248312348,0.32033675,40261.0,40260.0,0.58012511]
["bitfinex","BTCUSD",1645248312647,0.32033675,40261.0,40260.0,0.82627125]
["bitfinex","BTCUSD",1645248312845,0.32033675,40261.0,40260.0,0.82827125]
["bitfinex","BTCUSD",1645248313045,0.32033675,40261.0,40260.0,1.14371111]
["bitfinex","BTCUSD",1645248313646,0.32033675,40261.0,40260.0,0.82827125]
["bitfinex","BTCUSD",1645248314095,0.32033675,40261.0,40260.0,0.82627125]
["bitfinex","BTCUSD",1645248314500,0.32033675,40261.0,40260.0,0.92627125]
["bitfinex","BTCUSD",1645248314794,0.32033675,40261.0,40260.0,0.58012511]
["bitfinex","BTCUSD",1645248315000,0.32033675,40261.0,40260.0,0.58212511]
["bitfinex","BTCUSD",1645248315196,0.32033675,40261.0,40260.0,0.68212511]
["bitfinex","BTCUSD",1645248315796,0.32033675,40261.0,40260.0,0.38212511]
["bitfinex","BTCUSD",1645248315997,0.32033675,40261.0,40260.0,0.68501329]
["bitfinex","BTCUSD",1645248316198,0.32033675,40261.0,40260.0,0.58301329]
["bitfinex","BTCUSD",1645248317097,0.32033675,40261.0,40260.0,0.78701328]
["bitfinex","BTCUSD",1645248317299,0.32033675,40261.0,40260.0,0.88701328]
["bitfinex","BTCUSD",1645248317502,0.32033675,40261.0,40260.0,0.78701329]
["bitfinex","BTCUSD",1645248317939,0.32033675,40261.0,40260.0,1.33027794]
["bitfinex","BTCUSD",1645248318139,0.32033675,40261.0,40260.0,0.78301329]
["bitfinex","BTCUSD",1645248318340,0.33055575,40261.0,40260.0,0.78301329]
["bitfinex","BTCUSD",1645248318940,0.33055575,40261.0,40260.0,0.78501329]
["bitfinex","BTCUSD",1645248319140,0.32033675,40261.0,40260.0,0.78501329]
["bitfinex","BTCUSD",1645248319742,0.32033675,40261.0,40260.0,1.45845645]
["bitfinex","BTCUSD",1645248319943,0.32033675,40261.0,40260.0,1.35845646]
["bitfinex","BTCUSD",1645248320147,0.32033675,40261.0,40260.0,1.35645646]
["bitfinex","BTCUSD",1645248320945,0.32033675,40261.0,40260.0,1.35990055]
["bitfinex","BTCUSD",1645248322189,0.32033675,40261.0,40260.0,1.35790055]
["bitfinex","BTCUSD",1645248322989,0.32033675,40261.0,40260.0,1.35990055]
["bitfinex","BTCUSD",1645248324193,0.32033675,40261.0,40260.0,1.35790055]
["bitfinex","BTCUSD",1645248324996,0.32033675,40261.0,40260.0,1.36190055]
["bitfinex","BTCUSD",1645248326141,0.32033675,40261.0,40260.0,1.05790055]
["bitfinex","BTCUSD",1645248327642,0.32033675,40261.0,40260.0,1.32046945]
["bitfinex","BTCUSD",1645248328146,0.32033675,40261.0,40260.0,1.05790055]
["bitfinex","BTCUSD",1645248328342,0.32033675,40261.0,40260.0,0.94511768]
["bitfinex","BTCUSD",1645248329995,0.32033675,40261.0,40260.0,0.68969971]
["bitfinex","BTCUSD",1645248330800,0.32033675,40261.0,40260.0,0.94945385]
["bitfinex","BTCUSD",1645248330996,0.32033675,40261.0,40260.0,0.95100976]
["bitfinex","BTCUSD",1645248331197,0.32033675,40261.0,40260.0,0.95245342]
["bitfinex","BTCUSD",1645248332198,0.32033675,40261.0,40260.0,0.94945342]
["bitfinex","BTCUSD",1645248333040,0.32033675,40261.0,40260.0,0.6868111]
["bitfinex","BTCUSD",1645248334141,0.32022257,40261.0,40260.0,0.6868111]
["bitfinex","BTCUSD",1645248335343,0.33044157,40261.0,40260.0,0.6868111]
["bitfinex","BTCUSD",1645248335745,0.33044157,40261.0,40260.0,1.05490214]
["bitfinex","BTCUSD",1645248336056,0.33044157,40261.0,40260.0,0.6868111]
["bitfinex","BTCUSD",1645248336693,0.32022257,40261.0,40260.0,0.6868111]
["bitfinex","BTCUSD",1645248338093,0.32022257,40261.0,40260.0,0.97289059]
["bitfinex","BTCUSD",1645248338895,0.32022257,40261.0,40260.0,1.12072482]
["bitfinex","BTCUSD",1645248339095,0.32022257,40261.0,40260.0,0.97489059]
["bitfinex","BTCUSD",1645248339296,0.32022257,40261.0,40260.0,1.12272482]
["bitfinex","BTCUSD",1645248339498,0.32022257,40261.0,40260.0,0.97489059]
["bitfinex","BTCUSD",1645248339695,0.32022257,40261.0,40260.0,1.12272482]
["bitfinex","BTCUSD",1645248340338,0.32022257,40261.0,40260.0,1.12072482]
["bitfinex","BTCUSD",1645248340741,0.32022257,40261.0,40260.0,0.83464533]
["bitfinex","BTCUSD",1645248341140,0.32022257,40261.0,40260.0,0.836089]
["bitfinex","BTCUSD",1645248341342,0.32022257,40261.0,40260.0,0.68825477]
["bitfinex","BTCUSD",1645248345291,0.32022257,40261.0,40260.0,0.77075477]
["bitfinex","BTCUSD",1645248345491,0.33044157,40261.0,40260.0,0.77075477]
["bitfinex","BTCUSD",1645248345691,0.33044157,40261.0,40260.0,0.68825477]
["bitfinex","BTCUSD",1645248345894,0.33044157,40261.0,40260.0,0.48969971]
["bitfinex","BTCUSD",1645248346294,0.32022257,40261.0,40260.0,0.48969971]
["bitfinex","BTCUSD",1645248346692,0.32022257,40261.0,40260.0,0.2593746]
["bitfinex","BTCUSD",1645248348842,0.32022257,40261.0,40260.0,0.5593746]
["bitfinex","BTCUSD",1645248350143,0.32022257,40261.0,40260.0,0.5595746]
["bitfinex","BTCUSD",1645248350344,0.32022257,40261.0,40260.0,0.6095746]
["bitfinex","BTCUSD",1645248350947,0.32022257,40261.0,40260.0,0.6940746]
["bitfinex","BTCUSD",1645248351344,0.32022257,40261.0,40260.0,0.6115746]
["bitfinex","BTCUSD",1645248352193,0.32022257,40261.0,40260.0,0.6095746]
["bitfinex","BTCUSD",1645248352392,0.32022257,40261.0,40260.0,0.75740883]
["bitfinex","BTCUSD",1645248352793,0.32022257,40261.0,40260.0,0.6095746]
["bitfinex","BTCUSD",1645248352994,0.32022257,40261.0,40260.0,0.75740883]
["bitfinex","BTCUSD",1645248353196,0.32022257,40261.0,40260.0,0.6095746]
["bitfinex","BTCUSD",1645248353394,0.32022257,40261.0,40260.0,0.75740883]
["bitfinex","BTCUSD",1645248353794,0.32022257,40261.0,40260.0,0.6095746]
["bitfinex","BTCUSD",1645248355640,0.32014919,40261.0,40260.0,0.3095746]
["bitfinex","BTCUSD",1645248356043,0.32014919,40261.0,40260.0,0.6095746]
["bitfinex","BTCUSD",1645248356440,0.32014919,40261.0,40260.0,0.60946269]
["bitfinex","BTCUSD",1645248356942,0.32014919,40261.0,40260.0,0.61146269]
["bitfinex","BTCUSD",1645248358145,0.32014919,40261.0,40260.0,0.75929692]
["bitfinex","BTCUSD",1645248358346,0.32014919,40261.0,40260.0,0.61146269]
["bitfinex","BTCUSD",1645248358545,0.32014919,40261.0,40260.0,0.75929692]
["bitfinex","BTCUSD",1645248358748,0.32014919,40261.0,40260.0,0.61146269]
["bitfinex","BTCUSD",1645248358994,0.32014919,40261.0,40260.0,0.75929692]
["bitfinex","BTCUSD",1645248359399,0.32014919,40261.0,40260.0,0.61146269]
["bitfinex","BTCUSD",1645248360195,0.32014919,40261.0,40260.0,0.5115746]
["bitfinex","BTCUSD",1645248360396,0.32014919,40261.0,40260.0,0.2095746]
["bitfinex","BTCUSD",1645248361299,0.32091912,40261.0,40260.0,0.50524233]
["bitfinex","BTCUSD",1645248361697,0.32091912,40261.0,40260.0,0.60524233]
["bitfinex","BTCUSD",1645248362297,0.32091912,40261.0,40260.0,0.30524233]
["bitfinex","BTCUSD",1645248362941,0.32091912,40261.0,40260.0,0.60524233]
["bitfinex","BTCUSD",1645248363343,0.32091912,40261.0,40260.0,0.60020003]
["bitfinex","BTCUSD",1645248364548,0.32091912,40261.0,40260.0,0.4]
["bitfinex","BTCUSD",1645248364747,0.32091912,40261.0,40260.0,0.61110409]
["bitfinex","BTCUSD",1645248365246,0.32091912,40261.0,40260.0,0.76093832]
["bitfinex","BTCUSD",1645248365848,0.32091912,40261.0,40260.0,0.61310409]
["bitfinex","BTCUSD",1645248366246,0.32091912,40261.0,40260.0,0.61110409]
["bitfinex","BTCUSD",1645248367492,0.32091912,40261.0,40260.0,0.75893832]
["bitfinex","BTCUSD",1645248367792,0.32091912,40261.0,40260.0,0.61110409]
["bitfinex","BTCUSD",1645248367992,0.32091912,40261.0,40260.0,0.75893832]
["bitfinex","BTCUSD",1645248368392,0.32091912,40261.0,40260.0,0.61110409]
["bitfinex","BTCUSD",1645248368594,0.32091912,40261.0,40260.0,0.75893832]
["bitfinex","BTCUSD",1645248368793,0.32091912,40261.0,40260.0,0.61110409]
["bitfinex","BTCUSD",1645248369192,0.32091912,40261.0,40260.0,0.61310409]
["bitfinex","BTCUSD",1645248369392,0.32091912,40261.0,40260.0,0.71310409]
["bitfinex","BTCUSD",1645248369797,0.32091912,40261.0,40260.0,0.86093832]
["bitfinex","BTCUSD",1645248370442,0.32091912,40261.0,40260.0,0.85893832]
["bitfinex","BTCUSD",1645248371043,0.32091912,40261.0,40260.0,0.86093832]
["bitfinex","BTCUSD",1645248371445,0.32137804,40261.0,40260.0,0.86093832]
["bitfinex","BTCUSD",1645248372452,0.32137804,40261.0,40260.0,0.90873832]
["bitfinex","BTCUSD",1645248373147,0.32137804,40261.0,40260.0,0.91073832]
["bitfinex","BTCUSD",1645248374390,0.32137804,40261.0,40260.0,0.90873832]
["bitfinex","BTCUSD",1645248375191,0.32137804,40261.0,40260.0,0.91173832]
["bitfinex","BTCUSD",1645248375991,0.32014919,40261.0,40260.0,0.91173832]
["bitfinex","BTCUSD",1645248376396,0.32014919,40261.0,40260.0,0.90873832]
["bitfinex","BTCUSD",1645248377198,0.32014919,40261.0,40260.0,0.91173832]
["bitfinex","BTCUSD",1645248378040,0.31977346,40261.0,40260.0,0.91173832]
["bitfinex","BTCUSD",1645248378539,0.31977346,40261.0,40260.0,0.90873832]
["bitfinex","BTCUSD",1645248379140,0.31977346,40261.0,40260.0,0.91173832]
["bitfinex","BTCUSD",1645248380339,0.31977346,40261.0,40260.0,0.90873832]
["bitfinex","BTCUSD",1645248381492,0.31977346,40261.0,40260.0,0.91740033]
["bitfinex","BTCUSD",1645248383190,0.31977346,40261.0,40260.0,0.91940033]
["bitfinex","BTCUSD",1645248384293,0.31977346,40261.0,40260.0,0.91740033]
["bitfinex","BTCUSD",1645248384493,0.01962,40262.0,40260.0,0.97949746]
["bitfinex","BTCUSD",1645248384693,0.00981,40262.0,40261.0,0.51110409]
["bitfinex","BTCUSD",1645248384896,0.00981,40262.0,40261.0,0.61110409]
["bitfinex","BTCUSD",1645248385349,0.00981,40263.0,40261.0,0.75893832]
["bitfinex","BTCUSD",1645248385544,0.010219,40263.0,40262.0,0.21110409]
["bitfinex","BTCUSD",1645248385745,0.010219,40263.0,40262.0,0.61110409]
["bitfinex","BTCUSD",1645248386146,0.010219,40263.0,40262.0,0.71110409]
["bitfinex","BTCUSD",1645248387952,0.00981,40264.0,40263.0,0.062098]
["bitfinex","BTCUSD",1645248388147,0.010219,40264.0,40263.0,0.21110409]
["bitfinex","BTCUSD",1645248391189,0.010219,40264.0,40263.0,0.21310409]
["bitfinex","BTCUSD",1645248391691,0.00981,40265.0,40263.0,0.21310409]
["bitfinex","BTCUSD",1645248391891,0.010219,40265.0,40264.0,0.21110409]
["bitfinex","BTCUSD",1645248392091,0.010219,40265.0,40264.0,0.26110409]
["bitfinex","BTCUSD",1645248393253,0.010219,40265.0,40264.0,0.26310409]
["bitfinex","BTCUSD",1645248394447,0.010219,40265.0,40264.0,0.26110409]
["bitfinex","BTCUSD",1645248395249,0.010219,40265.0,40264.0,0.26410409]
["bitfinex","BTCUSD",1645248396152,0.010219,40265.0,40264.0,0.34660409]
["bitfinex","BTCUSD",1645248396355,0.00981,40266.0,40264.0,0.34360409]
["bitfinex","BTCUSD",1645248396594,0.010219,40266.0,40265.0,0.57923914]
["bitfinex","BTCUSD",1645248397293,0.00981,40267.0,40265.0,0.97923914]
["bitfinex","BTCUSD",1645248397496,0.010219,40267.0,40265.0,0.76813505]
["bitfinex","BTCUSD",1645248397695,0.010219,40267.0,40266.0,0.21778364]
["bitfinex","BTCUSD",1645248397895,0.010219,40267.0,40266.0,0.78605051]
["bitfinex","BTCUSD",1645248398095,0.010219,40267.0,40266.0,0.93388474]
["bitfinex","BTCUSD",1645248399195,0.010219,40267.0,40266.0,0.93588474]
["bitfinex","BTCUSD",1645248399996,0.00981,40268.0,40266.0,0.7181011]
["bitfinex","BTCUSD",1645248400239,0.00981,40268.0,40266.0,0.51796928]
["bitfinex","BTCUSD",1645248400440,0.010219,40267.0,40266.0,0.36813505]
["bitfinex","BTCUSD",1645248400641,0.0003222,40270.0,40269.0,0.00624865]
["bitfinex","BTCUSD",1645248400843,0.0105412,40270.0,40269.0,0.00624865]
["bitfinex","BTCUSD",1645248401041,0.010219,40270.0,40269.0,0.00624865]
["bitfinex","BTCUSD",1645248402242,0.01015792,40270.0,40269.0,0.00624865]
["bitfinex","BTCUSD",1645248403243,0.01015792,40270.0,40269.0,0.00824865]
["bitfinex","BTCUSD",1645248404499,0.01015792,40270.0,40269.0,0.00624865]
["bitfinex","BTCUSD",1645248406103,0.01015792,40270.0,40269.0,0.01052775]
["bitfinex","BTCUSD",1645248406298,0.0003222,40272.0,40269.0,0.01052775]
["bitfinex","BTCUSD",1645248406499,0.0008,40273.0,40270.0,0.26292362]
["bitfinex","BTCUSD",1645248406699,0.010219,40271.0,40270.0,0.26292362]
["bitfinex","BTCUSD",1645248407200,0.010219,40271.0,40270.0,0.26392362]
["bitfinex","BTCUSD",1645248408342,0.010219,40271.0,40270.0,0.26292362]
["bitfinex","BTCUSD",1645248409343,0.11508931,40275.0,40271.0,0.25]
["bitfinex","BTCUSD",1645248409545,0.11508931,40275.0,40273.0,0.2103391]
["bitfinex","BTCUSD",1645248412493,0.010219,40274.0,40273.0,0.2103391]
["bitfinex","BTCUSD",1645248412895,0.010219,40274.0,40272.0,0.2103391]
["bitfinex","BTCUSD",1645248413195,0.010219,40273.0,40270.0,0.26719751]
["bitfinex","BTCUSD",1645248414195,0.010219,40273.0,40271.0,0.26292362]
["bitfinex","BTCUSD",1645248417253,0.010219,40273.0,40271.0,0.26392362]
["bitfinex","BTCUSD",1645248418456,0.010219,40273.0,40271.0,0.26292362]
["bitfinex","BTCUSD",1645248420995,0.010219,40273.0,40272.0,0.00121704]
["bitfinex","BTCUSD",1645248423245,0.010219,40273.0,40272.0,0.00221704]
["bitfinex","BTCUSD",1645248424248,0.010219,40274.0,40272.0,0.00221704]
["bitfinex","BTCUSD",1645248424452,0.010219,40274.0,40272.0,0.00121704]
["bitfinex","BTCUSD",1645248424850,0.010219,40274.0,40272.0,0.26414066]
["bitfinex","BTCUSD",1645248425249,0.010219,40274.0,40272.0,0.26514066]
["bitfinex","BTCUSD",1645248425857,0.0007658,40273.0,40272.0,0.26392362]
["bitfinex","BTCUSD",1645248426495,0.0007658,40273.0,40272.0,0.26292362]
["bitfinex","BTCUSD",1645248427295,0.0007658,40273.0,40272.0,0.26392362]
["bitfinex","BTCUSD",1645248429099,0.0007658,40273.0,40272.0,0.26292362]
["bitfinex","BTCUSD",1645248429299,0.0007658,40273.0,40272.0,0.26392362]
["bitfinex","BTCUSD",1645248430000,0.0007658,40273.0,40272.0,0.001]
["bitfinex","BTCUSD",1645248431046,0.08591126,40275.0,40272.0,0.001]
["bitfinex","BTCUSD",1645248431248,0.07569226,40275.0,40273.0,0.26289593]
["bitfinex","BTCUSD",1645248433253,0.07569226,40275.0,40273.0,0.26389593]
["bitfinex","BTCUSD",1645248434598,0.07569226,40275.0,40273.0,0.26289593]
["bitfinex","BTCUSD",1645248435294,0.07569226,40275.0,40273.0,0.26389593]
["bitfinex","BTCUSD",1645248436095,0.07617552,40275.0,40273.0,0.26389593]
["bitfinex","BTCUSD",1645248436497,0.07617552,40275.0,40274.0,0.21032817]
["bitfinex","BTCUSD",1645248437749,0.07617552,40275.0,40273.0,0.26289593]
["bitfinex","BTCUSD",1645248438350,0.07617552,40275.0,40271.0,0.61551295]
["bitfinex","BTCUSD",1645248438351,0.07617552,40275.0,40274.0,0.21033017]
["bitfinex","BTCUSD",1645248438551,0.08639452,40275.0,40274.0,0.21033017]
["bitfinex","BTCUSD",1645248439550,0.08639452,40275.0,40274.0,0.21033093]
["bitfinex","BTCUSD",1645248439551,0.06951569,40275.0,40274.0,0.21033093]
["bitfinex","BTCUSD",1645248441253,0.06951569,40275.0,40274.0,0.21133093]
["bitfinex","BTCUSD",1645248441499,0.06951569,40275.0,40274.0,0.21432472]
["bitfinex","BTCUSD",1645248442594,0.06951569,40275.0,40274.0,0.21332472]
["bitfinex","BTCUSD",1645248447351,0.06951569,40275.0,40274.0,0.21425714]
["bitfinex","BTCUSD",1645248447952,0.05929669,40275.0,40274.0,0.21425714]
["bitfinex","BTCUSD",1645248448251,0.05929669,40275.0,40274.0,1.25425714]
["bitfinex","BTCUSD",1645248448451,0.05929669,40275.0,40274.0,1.25325714]
["bitfinex","BTCUSD",1645248448654,0.05929669,40275.0,40274.0,1.04292621]
["bitfinex","BTCUSD",1645248449293,0.05929669,40275.0,40274.0,1.04392621]
["bitfinex","BTCUSD",1645248451297,0.05831641,40275.0,40274.0,1.04199446]
["bitfinex","BTCUSD",1645248452396,0.00070638,40275.0,40274.0,1.04199446]
["bitfinex","BTCUSD",1645248452847,0.00070638,40275.0,40274.0,1.04099446]
["bitfinex","BTCUSD",1645248453248,0.00070638,40275.0,40274.0,1.04199446]
["bitfinex","BTCUSD",1645248454446,0.00070638,40275.0,40274.0,1.04099446]
["bitfinex","BTCUSD",1645248454645,0.00070638,40275.0,40274.0,1.2513217]
["bitfinex","BTCUSD",1645248454847,0.00070638,40275.0,40274.0,1.04099446]
["bitfinex","BTCUSD",1645248455251,0.00070638,40275.0,40274.0,1.04299446]
["bitfinex","BTCUSD",1645248456601,0.00070638,40275.0,40274.0,1.04099446]
["bitfinex","BTCUSD",1645248457402,0.00070638,40275.0,40274.0,1.04299446]
["bitfinex","BTCUSD",1645248458703,0.00070638,40275.0,40274.0,0.00099446]
["bitfinex","BTCUSD",1645248459302,0.00070638,40275.0,40274.0,0.00299446]
["bitfinex","BTCUSD",1645248460751,0.0002547,40277.0,40274.0,0.0042369]
["bitfinex","BTCUSD",1645248461146,0.0002547,40277.0,40274.0,0.0022369]
["bitfinex","BTCUSD",1645248461547,0.00249531,40278.0,40274.0,0.0022369]
["bitfinex","BTCUSD",1645248461747,0.00275002,40278.0,40274.0,0.0022369]
["bitfinex","BTCUSD",1645248462448,0.010219,40277.0,40274.0,0.0022369]
["bitfinex","BTCUSD",1645248464603,0.01296901,40278.0,40274.0,0.0022369]
["bitfinex","BTCUSD",1645248465202,0.010219,40277.0,40274.0,0.0022369]
["bitfinex","BTCUSD",1645248465904,0.00169911,40277.0,40274.0,0.0022369]
["bitfinex","BTCUSD",1645248467302,0.00169911,40277.0,40274.0,0.0042369]
["bitfinex","BTCUSD",1645248468053,0.01191811,40277.0,40274.0,0.0042369]
["bitfinex","BTCUSD",1645248468549,0.01191811,40277.0,40274.0,0.0022369]
["bitfinex","BTCUSD",1645248469350,0.01191811,40277.0,40274.0,0.0042369]
["bitfinex","BTCUSD",1645248469752,0.0121347,40277.0,40274.0,0.0042369]
["bitfinex","BTCUSD",1645248469953,0.010219,40275.0,40274.0,0.0042369]
["bitfinex","BTCUSD",1645248470352,0.00032059,40276.0,40274.0,0.0042369]
["bitfinex","BTCUSD",1645248470560,0.010219,40276.0,40274.0,0.0042369]
["bitfinex","BTCUSD",1645248470758,0.01053959,40276.0,40274.0,0.0042369]
["bitfinex","BTCUSD",1645248471162,0.01053959,40276.0,40274.0,0.0022369]
["bitfinex","BTCUSD",1645248471600,0.0126611,40276.0,40274.0,0.0022369]
["bitfinex","BTCUSD",1645248472402,0.0024421,40276.0,40274.0,0.0022369]
["bitfinex","BTCUSD",1645248473001,0.0126611,40276.0,40274.0,0.0022369]
["bitfinex","BTCUSD",1645248473207,0.0126611,40276.0,40272.0,0.31274985]
["bitfinex","BTCUSD",1645248473403,0.0126611,40276.0,40274.0,0.002]
["bitfinex","BTCUSD",1645248473803,0.01234051,40276.0,40274.0,0.002]
["bitfinex","BTCUSD",1645248474004,0.0126611,40276.0,40274.0,0.002]
["bitfinex","BTCUSD",1645248474603,0.0126611,40276.0,40272.0,0.31274985]
["bitfinex","BTCUSD",1645248474805,0.0024421,40276.0,40273.0,0.3]
["bitfinex","BTCUSD",1645248475003,0.010219,40275.0,40273.0,0.3]
["bitfinex","BTCUSD",1645248475252,0.01053959,40275.0,40273.0,0.3]
["bitfinex","BTCUSD",1645248475452,0.01053959,40275.0,40273.0,0.302]
["bitfinex","BTCUSD",1645248476554,0.0122245,40275.0,40274.0,0.00223753]
["bitfinex","BTCUSD",1645248476753,0.01190391,40275.0,40274.0,0.00223753]
["bitfinex","BTCUSD",1645248477353,0.01190391,40275.0,40274.0,0.00423753]
["bitfinex","BTCUSD",1645248478656,0.01190391,40275.0,40274.0,0.00223753]
["bitfinex","BTCUSD",1645248479502,0.01190391,40275.0,40274.0,0.00423753]
["bitfinex","BTCUSD",1645248479901,0.01190391,40275.0,40274.0,0.00763753]
["bitfinex","BTCUSD",1645248480601,0.01190391,40275.0,40274.0,0.00563753]
["bitfinex","BTCUSD",1645248480802,0.00168491,40275.0,40274.0,0.00563753]
["bitfinex","BTCUSD",1645248481204,0.00136492,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248481406,0.00136492,40275.0,40274.0,0.0054]
["bitfinex","BTCUSD",1645248482745,0.00136492,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248483145,0.00117536,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248483550,0.00117536,40275.0,40274.0,0.0054]
["bitfinex","BTCUSD",1645248484748,0.00117536,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248485350,0.00117536,40275.0,40274.0,0.0054]
["bitfinex","BTCUSD",1645248485958,0.00136492,40275.0,40274.0,0.0054]
["bitfinex","BTCUSD",1645248486598,0.00136492,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248489500,0.00136492,40275.0,40274.0,0.0054]
["bitfinex","BTCUSD",1645248490847,0.00242452,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248491446,0.00242452,40275.0,40274.0,0.0054]
["bitfinex","BTCUSD",1645248492650,0.00242452,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248493451,0.00242452,40275.0,40274.0,0.0054]
["bitfinex","BTCUSD",1645248494699,0.00242452,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248499451,0.00242452,40275.0,40274.0,0.3054]
["bitfinex","BTCUSD",1645248500655,0.00242452,40275.0,40274.0,0.3034]
["bitfinex","BTCUSD",1645248501605,0.00242452,40275.0,40274.0,0.3064]
["bitfinex","BTCUSD",1645248502800,0.00242452,40275.0,40274.0,0.3034]
["bitfinex","BTCUSD",1645248504001,0.00242452,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248505649,0.01264352,40275.0,40274.0,0.31614985]
["bitfinex","BTCUSD",1645248506149,0.01258227,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248506351,0.00236327,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248506549,0.00236327,40275.0,40274.0,0.31614985]
["bitfinex","BTCUSD",1645248506753,0.010219,40276.0,40275.0,1.03763673]
["bitfinex","BTCUSD",1645248510702,0.00032059,40277.0,40275.0,1.33763673]
["bitfinex","BTCUSD",1645248510900,0.00032059,40278.0,40275.0,1.61641858]
["bitfinex","BTCUSD",1645248511102,0.00026842,40278.0,40277.0,0.3153849]
["bitfinex","BTCUSD",1645248511301,0.00026842,40278.0,40277.0,0.0498]
["bitfinex","BTCUSD",1645248511302,0.00058901,40278.0,40277.0,0.0498]
["bitfinex","BTCUSD",1645248511500,0.00026842,40278.0,40277.0,0.0498]
["bitfinex","BTCUSD",1645248511699,0.00026842,40278.0,40277.0,0.25855199]
["bitfinex","BTCUSD",1645248511905,0.09142059,40279.0,40277.0,0.25855199]
["bitfinex","BTCUSD",1645248512100,0.09142059,40279.0,40278.0,0.31536924]
["bitfinex","BTCUSD",1645248512302,0.0911,40279.0,40278.0,0.0498]
["bitfinex","BTCUSD",1645248512501,0.0911,40279.0,40278.0,0.36516924]
["bitfinex","BTCUSD",1645248512752,0.0911,40279.0,40278.0,0.0498]
["bitfinex","BTCUSD",1645248512952,0.0911,40279.0,40278.0,0.66508647]
["bitfinex","BTCUSD",1645248513152,0.0911,40279.0,40278.0,0.3498]
["bitfinex","BTCUSD",1645248513356,0.0911,40279.0,40278.0,0.6651066]
["bitfinex","BTCUSD",1645248513554,0.0911,40279.0,40278.0,0.6671066]
["bitfinex","BTCUSD",1645248513956,0.0911,40279.0,40278.0,0.84843263]
["bitfinex","BTCUSD",1645248514158,0.0911,40279.0,40278.0,0.3518]
["bitfinex","BTCUSD",1645248514559,0.0911,40279.0,40278.0,0.53312603]
["bitfinex","BTCUSD",1645248514757,0.0911,40279.0,40278.0,0.3518]
["bitfinex","BTCUSD",1645248515258,0.0911,40279.0,40278.0,0.3]
["bitfinex","BTCUSD",1645248515459,0.0911,40279.0,40278.0,0.302]
["bitfinex","BTCUSD",1645248516357,0.0917548,40279.0,40278.0,0.302]
["bitfinex","BTCUSD",1645248516807,0.0917548,40279.0,40278.0,0.3]
["bitfinex","BTCUSD",1645248517403,0.0917548,40279.0,40278.0,0.48132603]
["bitfinex","BTCUSD",1645248517605,0.0917548,40279.0,40278.0,0.6153066]
["bitfinex","BTCUSD",1645248518206,0.0917548,40279.0,40278.0,0.3]
["bitfinex","BTCUSD",1645248518806,0.0917548,40279.0,40278.0,0.48132603]
["bitfinex","BTCUSD",1645248519107,0.0917548,40279.0,40278.0,0.6153066]
["bitfinex","BTCUSD",1645248519306,0.0917548,40279.0,40278.0,0.48132603]
["bitfinex","BTCUSD",1645248519505,0.0917548,40279.0,40278.0,0.302]
["bitfinex","BTCUSD",1645248519710,0.0757548,40279.0,40278.0,0.48332603]
["bitfinex","BTCUSD",1645248519907,0.0757548,40279.0,40278.0,0.302]
["bitfinex","BTCUSD",1645248520105,0.0757548,40279.0,40278.0,0.48332603]
["bitfinex","BTCUSD",1645248520350,0.0757548,40279.0,40278.0,0.002]
["bitfinex","BTCUSD",1645248520550,0.0757548,40279.0,40278.0,0.18332603]
["bitfinex","BTCUSD",1645248520751,0.0757548,40279.0,40278.0,0.002]
["bitfinex","BTCUSD",1645248521250,0.0757548,40279.0,40277.0,0.52405859]
["bitfinex","BTCUSD",1645248521450,0.07647486,40279.0,40278.0,0.3]
["bitfinex","BTCUSD",1645248521651,0.07615427,40279.0,40278.0,0.3]
["bitfinex","BTCUSD",1645248522050,0.07615427,40279.0,40278.0,0.6153066]
["bitfinex","BTCUSD",1645248522255,0.07615427,40279.0,40278.0,0.3]
["bitfinex","BTCUSD",1645248522850,0.07615427,40279.0,40277.0,0.52405859]
["bitfinex","BTCUSD",1645248523051,0.07647486,40279.0,40278.0,0.3]
["bitfinex","BTCUSD",1645248523250,0.07615427,40279.0,40278.0,0.3]
["bitfinex","BTCUSD",1645248524105,0.07615427,40279.0,40278.0,0.2998844]
["bitfinex","BTCUSD",1645248526207,0.0765057,40279.0,40278.0,0.30438171]
["bitfinex","BTCUSD",1645248527410,0.0765057,40279.0,40278.0,0.30638171]
["bitfinex","BTCUSD",1645248528755,0.0765057,40279.0,40278.0,0.30438171]
["bitfinex","BTCUSD",1645248529959,0.0765057,40279.0,40278.0,0.48570774]
["bitfinex","BTCUSD",1645248530155,0.0765057,40279.0,40278.0,0.30438171]
["bitfinex","BTCUSD",1645248530358,0.0765057,40279.0,40278.0,0.48570774]
["bitfinex","BTCUSD",1645248530559,0.0765057,40279.0,40278.0,0.30438171]
["bitfinex","BTCUSD",1645248531601,0.0765057,40279.0,40278.0,0.30638171]
["bitfinex","BTCUSD",1645248532201,0.0765057,40279.0,40278.0,0.48770774]
["bitfinex","BTCUSD",1645248532399,0.0765057,40279.0,40278.0,0.30638171]
["bitfinex","BTCUSD",1645248533400,0.0765057,40279.0,40278.0,0.30438171]
["bitfinex","BTCUSD",1645248535550,0.0765057,40279.0,40278.0,0.30638171]
["bitfinex","BTCUSD",1645248536151,0.0765057,40279.0,40278.0,0.62168831]
["bitfinex","BTCUSD",1645248536751,0.0765057,40279.0,40278.0,0.61968831]
["bitfinex","BTCUSD",1645248537655,0.0765057,40279.0,40278.0,0.30638171]
["bitfinex","BTCUSD",1645248538753,0.0765057,40279.0,40278.0,0.30438171]
["bitfinex","BTCUSD",1645248541404,0.07574879,40279.0,40278.0,0.30106716]
["bitfinex","BTCUSD",1645248541605,0.07574879,40279.0,40278.0,0.30306716]
["bitfinex","BTCUSD",1645248542862,0.07574879,40279.0,40278.0,0.30106716]
["bitfinex","BTCUSD",1645248543859,0.07574879,40279.0,40278.0,0.61637376]
["bitfinex","BTCUSD",1645248546604,0.07574879,40279.0,40278.0,0.00118276]
["bitfinex","BTCUSD",1645248546803,0.07574879,40279.0,40278.0,0.30118276]
["bitfinex","BTCUSD",1645248547203,0.07574879,40279.0,40278.0,0.61648936]
["bitfinex","BTCUSD",1645248547604,0.07574879,40279.0,40278.0,0.61848936]
["bitfinex","BTCUSD",1645248548304,0.07565014,40279.0,40278.0,0.61848936]
["bitfinex","BTCUSD",1645248549103,0.07565014,40279.0,40278.0,0.30118276]
["bitfinex","BTCUSD",1645248549504,0.07565014,40279.0,40278.0,0.30318276]
["bitfinex","BTCUSD",1645248550857,0.07565014,40279.0,40278.0,0.30118276]
["bitfinex","BTCUSD",1645248551556,0.08628112,40279.0,40278.0,0.00236616]
["bitfinex","BTCUSD",1645248552559,0.07606212,40279.0,40278.0,0.00236616]
["bitfinex","BTCUSD",1645248552957,0.07606212,40279.0,40278.0,0.36735852]
["bitfinex","BTCUSD",1645248553162,0.07606212,40279.0,40278.0,0.05216616]
["bitfinex","BTCUSD",1645248553558,0.07606212,40279.0,40278.0,0.05416616]
["bitfinex","BTCUSD",1645248554804,0.07606212,40279.0,40278.0,0.05216616]
["bitfinex","BTCUSD",1645248555204,0.07606212,40279.0,40278.0,0.49144439]
["bitfinex","BTCUSD",1645248555604,0.07606212,40279.0,40278.0,0.44164439]
["bitfinex","BTCUSD",1645248556203,0.07606212,40279.0,40278.0,0.44400928]
["bitfinex","BTCUSD",1645248556405,0.07669857,40279.0,40278.0,0.44400928]
["bitfinex","BTCUSD",1645248557007,0.07669857,40279.0,40278.0,0.07587423]
["bitfinex","BTCUSD",1645248557754,0.07669857,40279.0,40278.0,0.07787423]
["bitfinex","BTCUSD",1645248558859,0.07669857,40279.0,40278.0,0.07587423]
["bitfinex","BTCUSD",1645248559758,0.07669857,40279.0,40278.0,0.07787423]
["bitfinex","BTCUSD",1645248560865,0.07669857,40279.0,40278.0,0.07587423]
["bitfinex","BTCUSD",1645248563512,0.07669857,40279.0,40278.0,0.07787423]
["bitfinex","BTCUSD",1645248564908,0.07669857,40279.0,40278.0,0.07587423]
["bitfinex","BTCUSD",1645248565655,0.07669857,40279.0,40278.0,0.07787423]
["bitfinex","BTCUSD",1645248567456,0.07669857,40279.0,40278.0,0.07587423]
["bitfinex","BTCUSD",1645248567656,0.07669857,40279.0,40278.0,0.07787423]
["bitfinex","BTCUSD",1645248568460,0.08691757,40279.0,40278.0,0.07787423]
["bitfinex","BTCUSD",1645248568664,0.08691757,40279.0,40278.0,0.32208312]
["bitfinex","BTCUSD",1645248568860,0.08691757,40279.0,40278.0,0.32008312]
["bitfinex","BTCUSD",1645248570108,0.01191622,40279.0,40278.0,0.32008312]
["bitfinex","BTCUSD",1645248570309,0.01191622,40279.0,40278.0,0.00473105]
["bitfinex","BTCUSD",1645248571110,0.01087178,40279.0,40278.0,0.00118308]
["bitfinex","BTCUSD",1645248572513,0.00065278,40279.0,40278.0,0.00118308]
["bitfinex","BTCUSD",1645248572754,0.01087178,40279.0,40278.0,0.00118308]
["bitfinex","BTCUSD",1645248574157,0.00065278,40279.0,40278.0,0.00118308]
["bitfinex","BTCUSD",1645248574357,0.01087178,40279.0,40278.0,0.00118308]
["bitfinex","BTCUSD",1645248579609,0.01087178,40279.0,40278.0,0.00318308]
["bitfinex","BTCUSD",1645248581053,0.01087178,40279.0,40278.0,0.00118308]
["bitfinex","BTCUSD",1645248581452,0.01170413,40279.0,40278.0,0.00315488]
["bitfinex","BTCUSD",1645248583258,0.00487599,40277.0,40276.0,0.26282617]
["bitfinex","BTCUSD",1645248583454,0.01509499,40277.0,40276.0,0.26282617]
["bitfinex","BTCUSD",1645248583854,0.00487599,40277.0,40276.0,0.26282617]
["bitfinex","BTCUSD",1645248584514,0.00487599,40277.0,40275.0,0.26282617]
["bitfinex","BTCUSD",1645248585109,0.00487599,40277.0,40276.0,0.26282617]
["bitfinex","BTCUSD",1645248585710,0.00487599,40277.0,40276.0,0.26482617]
["bitfinex","BTCUSD",1645248586310,0.00487599,40277.0,40276.0,0.002]
["bitfinex","BTCUSD",1645248586711,0.01509499,40277.0,40276.0,0.002]
["bitfinex","BTCUSD",1645248586911,0.01509499,40277.0,40275.0,0.26282617]
["bitfinex","BTCUSD",1645248587754,0.01459499,40277.0,40275.0,0.26482617]
["bitfinex","BTCUSD",1645248587954,0.010219,40276.0,40275.0,0.26482617]
["bitfinex","BTCUSD",1645248588957,0.010219,40276.0,40275.0,0.26282617]
["bitfinex","BTCUSD",1645248589871,0.010219,40276.0,40275.0,0.002]
["bitfinex","BTCUSD",1645248590060,0.344387,40276.0,40275.0,0.002]
["bitfinex","BTCUSD",1645248590259,0.444387,40276.0,40275.0,0.002]
["bitfinex","BTCUSD",1645248590960,0.63943123,40276.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248591162,0.122131,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248591361,0.456299,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248592211,0.756299,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248596157,0.75881284,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248596857,0.69670084,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248601511,0.69622216,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248602113,0.00203516,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248603660,0.00203516,40275.0,40274.0,0.0044]
["bitfinex","BTCUSD",1645248604863,0.00189397,40275.0,40274.0,0.0044]
["bitfinex","BTCUSD",1645248605063,0.00189397,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248605663,0.00189397,40275.0,40274.0,0.0054]
["bitfinex","BTCUSD",1645248607012,0.00189397,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248607610,0.00189397,40275.0,40274.0,0.0054]
["bitfinex","BTCUSD",1645248609014,0.00189397,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248609015,0.00085129,40275.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248609214,0.00085129,40275.0,40274.0,0.0573629]
["bitfinex","BTCUSD",1645248609417,0.00085129,40275.0,40274.0,0.26758729]
["bitfinex","BTCUSD",1645248609816,0.00085129,40275.0,40274.0,0.26958729]
["bitfinex","BTCUSD",1645248610016,0.00085129,40275.0,40274.0,0.5031325]
["bitfinex","BTCUSD",1645248610265,0.00085129,40275.0,40274.0,0.29290811]
["bitfinex","BTCUSD",1645248611064,0.00085129,40275.0,40274.0,0.29090811]
["bitfinex","BTCUSD",1645248611665,0.00085129,40275.0,40274.0,0.29290811]
["bitfinex","BTCUSD",1645248612266,0.0020295,40275.0,40274.0,0.29290811]
["bitfinex","BTCUSD",1645248613070,0.0020295,40275.0,40274.0,0.29090811]
["bitfinex","BTCUSD",1645248613466,0.0020295,40275.0,40274.0,0.0573629]
["bitfinex","BTCUSD",1645248615114,0.0020295,40275.0,40274.0,0.32018907]
["bitfinex","BTCUSD",1645248615814,0.0020295,40275.0,40274.0,0.32218907]
["bitfinex","BTCUSD",1645248616814,0.00139018,40275.0,40274.0,0.32218907]
["bitfinex","BTCUSD",1645248617015,0.00139018,40275.0,40274.0,0.32018907]
["bitfinex","BTCUSD",1645248617762,0.00139018,40275.0,40274.0,0.0593629]
["bitfinex","BTCUSD",1645248618763,0.01160918,40275.0,40274.0,0.0593629]
["bitfinex","BTCUSD",1645248619663,0.00139018,40275.0,40274.0,0.0613629]
["bitfinex","BTCUSD",1645248619863,0.01160918,40275.0,40274.0,0.0613629]
["bitfinex","BTCUSD",1645248620968,0.01160918,40275.0,40274.0,0.0573629]
["bitfinex","BTCUSD",1645248621610,0.00139018,40275.0,40274.0,0.0573629]
["bitfinex","BTCUSD",1645248622811,0.00139018,40275.0,40274.0,0.32018907]
["bitfinex","BTCUSD",1645248623615,0.00139018,40275.0,40274.0,0.0573629]
["bitfinex","BTCUSD",1645248623812,0.00139018,40275.0,40274.0,0.0593629]
["bitfinex","BTCUSD",1645248624615,0.00139018,40275.0,40274.0,0.32201109]
["bitfinex","BTCUSD",1645248625660,0.00139018,40275.0,40274.0,0.32001109]
["bitfinex","BTCUSD",1645248625962,0.00139018,40275.0,40274.0,0.32201109]
["bitfinex","BTCUSD",1645248626958,0.00139018,40275.0,40274.0,0.32001109]
["bitfinex","BTCUSD",1645248627760,0.00139018,40275.0,40274.0,0.32201109]
["bitfinex","BTCUSD",1645248629117,0.00464819,40277.0,40275.0,0.5]
["bitfinex","BTCUSD",1645248629315,0.00464819,40277.0,40276.0,0.21011776]
["bitfinex","BTCUSD",1645248629716,0.00437599,40277.0,40276.0,0.26408066]
["bitfinex","BTCUSD",1645248630317,0.00437599,40277.0,40276.0,0.0539629]
["bitfinex","BTCUSD",1645248633668,0.00437599,40277.0,40276.0,0.0559629]
["bitfinex","BTCUSD",1645248635067,0.00437599,40277.0,40276.0,0.0539629]
["bitfinex","BTCUSD",1645248635266,0.00437599,40277.0,40276.0,0.26406953]
["bitfinex","BTCUSD",1645248635670,0.00437599,40277.0,40276.0,0.26606953]
["bitfinex","BTCUSD",1645248636268,0.00437599,40277.0,40276.0,0.0559629]
["bitfinex","BTCUSD",1645248636912,0.00437599,40277.0,40276.0,0.0539629]
["bitfinex","BTCUSD",1645248637111,0.00673818,40277.0,40276.0,0.0539629]
["bitfinex","BTCUSD",1645248637714,0.00673818,40277.0,40276.0,0.0559629]
["bitfinex","BTCUSD",1645248638912,0.00673818,40277.0,40276.0,0.0539629]
["bitfinex","BTCUSD",1645248639613,0.00673818,40277.0,40276.0,0.31660529]
["bitfinex","BTCUSD",1645248639813,0.00673818,40277.0,40276.0,0.31860529]
["bitfinex","BTCUSD",1645248640263,0.00498814,40277.0,40276.0,0.31860529]
["bitfinex","BTCUSD",1645248640463,0.01520714,40277.0,40276.0,0.0559629]
["bitfinex","BTCUSD",1645248641062,0.01520714,40277.0,40276.0,0.0539629]
["bitfinex","BTCUSD",1645248642065,0.00672939,40277.0,40276.0,0.0539629]
["bitfinex","BTCUSD",1645248642465,0.01694839,40277.0,40276.0,0.0539629]
["bitfinex","BTCUSD",1645248642865,0.00672939,40277.0,40276.0,0.0539629]
["bitfinex","BTCUSD",1645248643865,0.00672939,40277.0,40276.0,0.0559629]
["bitfinex","BTCUSD",1645248645013,0.00672939,40277.0,40276.0,0.0539629]
["bitfinex","BTCUSD",1645248645814,0.01694839,40277.0,40276.0,0.0539629]
["bitfinex","BTCUSD",1645248646616,0.01542571,40277.0,40276.0,0.0539629]
["bitfinex","BTCUSD",1645248647122,0.27173948,40282.0,40276.0,0.0539629]
["bitfinex","BTCUSD",1645248647316,0.27173948,40282.0,40279.0,0.2101053]
["bitfinex","BTCUSD",1645248647767,0.334168,40281.0,40280.0,0.0539629]
["bitfinex","BTCUSD",1645248648167,0.33383348,40282.0,40280.0,0.0539629]
["bitfinex","BTCUSD",1645248648369,0.334168,40281.0,40280.0,0.2640682]
["bitfinex","BTCUSD",1645248648568,0.33383348,40282.0,40280.0,0.2640682]
["bitfinex","BTCUSD",1645248648768,0.334168,40281.0,40280.0,0.2640682]
["bitfinex","BTCUSD",1645248648972,0.33383348,40282.0,40280.0,0.2640682]
["bitfinex","BTCUSD",1645248649171,0.334168,40281.0,40280.0,0.2640682]
["bitfinex","BTCUSD",1645248649370,0.33383348,40282.0,40280.0,0.2640682]
["bitfinex","BTCUSD",1645248649570,0.334168,40281.0,40280.0,0.2640682]
["bitfinex","BTCUSD",1645248649873,0.334168,40281.0,40280.0,0.2650682]
["bitfinex","BTCUSD",1645248650877,0.062094,40282.0,40280.0,0.2650682]
["bitfinex","BTCUSD",1645248651074,0.334168,40281.0,40280.0,0.2640682]
["bitfinex","BTCUSD",1645248651713,0.062094,40282.0,40280.0,0.2590682]
["bitfinex","BTCUSD",1645248651913,0.334168,40281.0,40280.0,0.2610682]
["bitfinex","BTCUSD",1645248652114,0.062094,40282.0,40280.0,0.2610682]
["bitfinex","BTCUSD",1645248652316,0.334168,40281.0,40280.0,0.2610682]
["bitfinex","BTCUSD",1645248652518,0.062094,40282.0,40280.0,0.2610682]
["bitfinex","BTCUSD",1645248652916,0.002372,40283.0,40280.0,0.2121053]
["bitfinex","BTCUSD",1645248653116,0.002372,40283.0,40281.0,0.0489629]
["bitfinex","BTCUSD",1645248653317,0.334168,40282.0,40281.0,0.0489629]
["bitfinex","BTCUSD",1645248653516,0.002372,40283.0,40281.0,0.0489629]
["bitfinex","BTCUSD",1645248653716,0.334168,40282.0,40281.0,0.0489629]
["bitfinex","BTCUSD",1645248653916,0.334168,40282.0,40281.0,0.0509629]
["bitfinex","BTCUSD",1645248654718,0.0021,40283.0,40281.0,0.2610682]
["bitfinex","BTCUSD",1645248655126,0.0021,40283.0,40281.0,0.2590682]
["bitfinex","BTCUSD",1645248655362,0.334168,40282.0,40281.0,0.2590682]
["bitfinex","BTCUSD",1645248655762,0.334168,40282.0,40281.0,0.2610682]
["bitfinex","BTCUSD",1645248657064,0.334168,40282.0,40281.0,0.2590682]
["bitfinex","BTCUSD",1645248657867,0.334168,40282.0,40281.0,0.2610682]
["bitfinex","BTCUSD",1645248659112,0.334168,40282.0,40281.0,0.2590682]
["bitfinex","BTCUSD",1645248659914,0.334168,40282.0,40281.0,0.2610682]
["bitfinex","BTCUSD",1645248660317,0.00143859,40283.0,40281.0,0.2610682]
["bitfinex","BTCUSD",1645248660516,0.00143859,40283.0,40282.0,0.21005936]
["bitfinex","BTCUSD",1645248660716,0.33560659,40283.0,40282.0,0.21005936]
["bitfinex","BTCUSD",1645248661119,0.33560659,40283.0,40282.0,0.25902226]
["bitfinex","BTCUSD",1645248661816,0.33560659,40283.0,40282.0,0.26002226]
["bitfinex","BTCUSD",1645248663062,0.33560659,40283.0,40282.0,0.25902226]
["bitfinex","BTCUSD",1645248663465,0.33560659,40283.0,40282.0,0.0489629]
["bitfinex","BTCUSD",1645248663864,0.33660659,40283.0,40282.0,0.0489629]
["bitfinex","BTCUSD",1645248665064,0.33560659,40283.0,40282.0,0.0489629]
["bitfinex","BTCUSD",1645248665872,0.33560659,40283.0,40282.0,0.0499629]
["bitfinex","BTCUSD",1645248667116,0.33560659,40283.0,40282.0,0.0489629]
["bitfinex","BTCUSD",1645248667916,0.33660659,40283.0,40282.0,0.0489629]
["bitfinex","BTCUSD",1645248669118,0.33560659,40283.0,40282.0,0.0489629]
["bitfinex","BTCUSD",1645248669919,0.33560659,40283.0,40282.0,0.0509629]
["bitfinex","BTCUSD",1645248670463,0.29371403,40283.0,40282.0,0.0509629]
["bitfinex","BTCUSD",1645248671061,0.29371403,40283.0,40282.0,0.0489629]
["bitfinex","BTCUSD",1645248671864,0.29371403,40283.0,40282.0,0.0509629]
["bitfinex","BTCUSD",1645248673167,0.29371403,40283.0,40282.0,0.0489629]
["bitfinex","BTCUSD",1645248673863,0.29371403,40283.0,40282.0,0.0509629]
["bitfinex","BTCUSD",1645248675213,0.29371403,40283.0,40282.0,0.0489629]
["bitfinex","BTCUSD",1645248675916,0.29371403,40283.0,40282.0,0.0509629]
["bitfinex","BTCUSD",1645248677612,0.33052653,40283.0,40282.0,0.0489629]
["bitfinex","BTCUSD",1645248677869,0.33152653,40283.0,40282.0,0.0489629]
["bitfinex","BTCUSD",1645248679169,0.33052653,40283.0,40282.0,0.0489629]
["bitfinex","BTCUSD",1645248679969,0.33052653,40283.0,40282.0,0.0509629]
["bitfinex","BTCUSD",1645248680370,0.33052653,40283.0,40282.0,0.26098967]
["bitfinex","BTCUSD",1645248681280,0.33052653,40283.0,40282.0,0.25898967]
["bitfinex","BTCUSD",1645248682127,0.33052653,40283.0,40282.0,0.26098967]
["bitfinex","BTCUSD",1645248683331,0.29371403,40283.0,40282.0,0.25898967]
["bitfinex","BTCUSD",1645248683937,0.29371403,40283.0,40282.0,0.0509629]
["bitfinex","BTCUSD",1645248685367,0.29371403,40283.0,40282.0,0.0489629]
["bitfinex","BTCUSD",1645248685968,0.29371403,40283.0,40282.0,0.0509629]
["bitfinex","BTCUSD",1645248687271,0.29371403,40283.0,40282.0,0.0489629]
["bitfinex","BTCUSD",1645248688573,0.29371403,40283.0,40282.0,0.0509629]
["bitfinex","BTCUSD",1645248689034,0.09371403,40283.0,40282.0,0.0509629]
["bitfinex","BTCUSD",1645248689829,0.09371403,40283.0,40282.0,0.0489629]
["bitfinex","BTCUSD",1645248690429,0.09371403,40283.0,40282.0,0.0509629]
["bitfinex","BTCUSD",1645248692130,0.09371403,40283.0,40282.0,0.0529629]
["bitfinex","BTCUSD",1645248693373,0.09371403,40283.0,40282.0,0.0489629]
["bitfinex","BTCUSD",1645248694276,0.09471403,40283.0,40282.0,0.04732088]
["bitfinex","BTCUSD",1645248694474,0.09471403,40283.0,40282.0,0.23200822]
["bitfinex","BTCUSD",1645248694672,0.09471403,40283.0,40282.0,0.02198145]
["bitfinex","BTCUSD",1645248694873,0.09471403,40283.0,40282.0,0.04732088]
["bitfinex","BTCUSD",1645248695678,0.09371403,40283.0,40282.0,0.04732088]
["bitfinex","BTCUSD",1645248696511,0.09471403,40283.0,40282.0,0.04732088]
["bitfinex","BTCUSD",1645248698212,0.09471403,40283.0,40282.0,0.25734765]
["bitfinex","BTCUSD",1645248698412,0.09371403,40283.0,40282.0,0.25734765]
["bitfinex","BTCUSD",1645248698612,0.09471403,40283.0,40282.0,0.25734765]
["bitfinex","BTCUSD",1645248700015,0.09371403,40283.0,40282.0,0.25934765]
["bitfinex","BTCUSD",1645248700465,0.08434263,40283.0,40282.0,0.04932088]
["bitfinex","BTCUSD",1645248700664,0.08434263,40283.0,40282.0,0.25926783]
["bitfinex","BTCUSD",1645248701365,0.08434263,40283.0,40282.0,0.25726783]
["bitfinex","BTCUSD",1645248701965,0.08434263,40283.0,40282.0,0.25926783]
["bitfinex","BTCUSD",1645248703368,0.08434263,40283.0,40282.0,0.25726783]
["bitfinex","BTCUSD",1645248704015,0.08434263,40283.0,40282.0,0.25926783]
["bitfinex","BTCUSD",1645248705217,0.08434263,40283.0,40282.0,0.25726783]
["bitfinex","BTCUSD",1645248705919,0.08434263,40283.0,40282.0,0.25826783]
["bitfinex","BTCUSD",1645248706320,0.08434263,40283.0,40282.0,0.04832088]
["bitfinex","BTCUSD",1645248706718,0.334162,40283.0,40282.0,0.04832088]
["bitfinex","BTCUSD",1645248707319,0.334162,40283.0,40282.0,0.34732088]
["bitfinex","BTCUSD",1645248707767,0.334162,40283.0,40282.0,0.04732088]
["bitfinex","BTCUSD",1645248707967,0.00121899,40284.0,40282.0,0.05953988]
["bitfinex","BTCUSD",1645248708166,0.00031899,40284.0,40282.0,0.05953988]
["bitfinex","BTCUSD",1645248708367,0.334162,40284.0,40283.0,0.20997794]
["bitfinex","BTCUSD",1645248708567,0.33448099,40284.0,40283.0,0.25729882]
["bitfinex","BTCUSD",1645248708768,0.334162,40284.0,40283.0,0.25729882]
["bitfinex","BTCUSD",1645248709468,0.334162,40284.0,40283.0,0.04732088]
["bitfinex","BTCUSD",1645248710072,0.335162,40284.0,40283.0,0.04732088]
["bitfinex","BTCUSD",1645248711268,0.334162,40284.0,40283.0,0.04732088]
["bitfinex","BTCUSD",1645248711918,0.335162,40284.0,40283.0,0.04732088]
["bitfinex","BTCUSD",1645248713220,0.334162,40284.0,40283.0,0.04732088]
["bitfinex","BTCUSD",1645248714020,0.334162,40284.0,40283.0,0.04832088]
["bitfinex","BTCUSD",1645248715269,0.334162,40284.0,40283.0,0.04732088]
["bitfinex","BTCUSD",1645248716168,0.334162,40284.0,40283.0,0.04832088]
["bitfinex","BTCUSD",1645248717267,0.334162,40284.0,40283.0,0.04732088]
["bitfinex","BTCUSD",1645248718069,0.334162,40284.0,40283.0,0.04832088]
["bitfinex","BTCUSD",1645248719317,0.334162,40284.0,40283.0,0.04732088]
["bitfinex","BTCUSD",1645248720020,0.334162,40284.0,40283.0,0.04832088]
["bitfinex","BTCUSD",1645248722025,0.335162,40284.0,40283.0,0.04832088]
["bitfinex","BTCUSD",1645248723370,0.335162,40284.0,40283.0,0.04732088]
["bitfinex","BTCUSD",1645248723371,0.134162,40284.0,40283.0,0.04732088]
["bitfinex","BTCUSD",1645248724069,0.135162,40284.0,40283.0,0.04732088]
["bitfinex","BTCUSD",1645248724871,0.385162,40284.0,40283.0,0.04732088]
["bitfinex","BTCUSD",1645248725271,0.384162,40284.0,40283.0,0.04732088]
["bitfinex","BTCUSD",1645248726072,0.385162,40284.0,40283.0,0.04732088]
["bitfinex","BTCUSD",1645248727221,0.59495356,40284.0,40283.0,0.04732088]
["bitfinex","BTCUSD",1645248728026,0.385162,40284.0,40283.0,0.04732088]
["bitfinex","BTCUSD",1645248729225,0.384162,40284.0,40283.0,0.04732088]
["bitfinex","BTCUSD",1645248730029,0.385162,40284.0,40283.0,0.04732088]
["bitfinex","BTCUSD",1645248730268,0.59595356,40284.0,40283.0,0.04732088]
["bitfinex","BTCUSD",1645248730468,0.05041269,40282.0,40281.0,0.20997794]
["bitfinex","BTCUSD",1645248730674,0.38457469,40282.0,40280.0,0.20999553]
["bitfinex","BTCUSD",1645248732270,0.38557469,40282.0,40280.0,0.20999553]
["bitfinex","BTCUSD",1645248733375,0.38457469,40282.0,40280.0,0.20999553]
["bitfinex","BTCUSD",1645248734017,0.38557469,40282.0,40280.0,0.20999553]
["bitfinex","BTCUSD",1645248734623,0.38557469,40282.0,40279.0,0.20999553]
["bitfinex","BTCUSD",1645248735420,0.38457469,40282.0,40279.0,0.20999553]
["bitfinex","BTCUSD",1645248736124,0.38457469,40282.0,40279.0,0.21199553]
["bitfinex","BTCUSD",1645248737420,0.38457469,40282.0,40279.0,0.20999553]
["bitfinex","BTCUSD",1645248738079,0.68557469,40282.0,40278.0,0.22021453]
["bitfinex","BTCUSD",1645248739282,0.6848467,40282.0,40278.0,0.22021453]
["bitfinex","BTCUSD",1645248739681,0.3848467,40282.0,40278.0,0.22021453]
["bitfinex","BTCUSD",1645248740083,0.3848467,40282.0,40278.0,0.22221453]
["bitfinex","BTCUSD",1645248740282,0.38457469,40282.0,40278.0,0.22221453]
["bitfinex","BTCUSD",1645248740483,0.3848467,40282.0,40278.0,0.22221453]
["bitfinex","BTCUSD",1645248741284,0.3848467,40282.0,40278.0,0.22021453]
["bitfinex","BTCUSD",1645248741521,0.68457469,40282.0,40278.0,0.22021453]
["bitfinex","BTCUSD",1645248741720,0.6848467,40282.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645248742119,0.6848467,40282.0,40278.0,0.012219]
["bitfinex","BTCUSD",1645248742519,0.68457469,40282.0,40278.0,0.012219]
["bitfinex","BTCUSD",1645248742721,0.6848467,40282.0,40278.0,0.012219]
["bitfinex","BTCUSD",1645248742920,0.3848467,40282.0,40278.0,0.012219]
["bitfinex","BTCUSD",1645248743321,0.3848467,40282.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645248743726,0.38457469,40282.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645248744121,0.3848467,40282.0,40278.0,0.011219]
["bitfinex","BTCUSD",1645248744321,0.3848467,40282.0,40278.0,0.22121453]
["bitfinex","BTCUSD",1645248745022,0.38457469,40282.0,40278.0,0.22121453]
["bitfinex","BTCUSD",1645248745271,0.6848467,40282.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645248745471,0.3848467,40282.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645248746071,0.3858467,40282.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645248746375,0.38557469,40282.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645248746572,0.3858467,40282.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645248747271,0.3848467,40282.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645248747471,0.38457469,40282.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645248747672,0.3848467,40282.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645248748072,0.0516847,40282.0,40278.0,0.22021453]
["bitfinex","BTCUSD",1645248748573,0.05141269,40282.0,40278.0,0.22021453]
["bitfinex","BTCUSD",1645248748876,0.05135164,40282.0,40278.0,0.22021453]
["bitfinex","BTCUSD",1645248749318,0.05035164,40282.0,40278.0,0.22021453]
["bitfinex","BTCUSD",1645248749519,0.334166,40281.0,40278.0,0.22021453]
["bitfinex","BTCUSD",1645248749721,0.05007963,40282.0,40278.0,0.22021453]
["bitfinex","BTCUSD",1645248749919,0.334166,40281.0,40278.0,0.22021453]
["bitfinex","BTCUSD",1645248750119,0.05035164,40282.0,40278.0,0.22221453]
["bitfinex","BTCUSD",1645248750719,0.05035164,40282.0,40278.0,0.012219]
["bitfinex","BTCUSD",1645248750920,0.05007963,40282.0,40278.0,0.012219]
["bitfinex","BTCUSD",1645248751119,0.334166,40281.0,40278.0,0.012219]
["bitfinex","BTCUSD",1645248751321,0.05035164,40282.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645248751525,0.334166,40280.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645248751821,0.334166,40281.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645248752222,0.001,40280.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645248752425,0.063099,40280.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645248753268,0.062099,40280.0,40276.0,0.27265269]
["bitfinex","BTCUSD",1645248754073,0.062099,40280.0,40276.0,0.27465269]
["bitfinex","BTCUSD",1645248754970,0.06237101,40280.0,40276.0,0.012219]
["bitfinex","BTCUSD",1645248755370,0.06237101,40280.0,40276.0,0.010219]
["bitfinex","BTCUSD",1645248755770,0.062099,40280.0,40277.0,0.20997512]
["bitfinex","BTCUSD",1645248755975,0.06237101,40280.0,40277.0,0.20997512]
["bitfinex","BTCUSD",1645248756820,0.00027201,40280.0,40277.0,0.20997512]
["bitfinex","BTCUSD",1645248757022,0.05007963,40282.0,40277.0,0.20997512]
["bitfinex","BTCUSD",1645248757521,0.00027201,40281.0,40277.0,0.20997512]
["bitfinex","BTCUSD",1645248757922,0.06236701,40281.0,40277.0,0.20997512]
["bitfinex","BTCUSD",1645248758223,0.062095,40281.0,40277.0,0.21197512]
["bitfinex","BTCUSD",1645248758522,0.06236701,40281.0,40277.0,0.21197512]
["bitfinex","BTCUSD",1645248759321,0.062095,40281.0,40277.0,0.21197512]
["bitfinex","BTCUSD",1645248759523,0.062095,40281.0,40277.0,0.20997512]
["bitfinex","BTCUSD",1645248759722,0.06236701,40281.0,40277.0,0.20997512]
["bitfinex","BTCUSD",1645248760126,0.06236701,40281.0,40277.0,0.21197512]
["bitfinex","BTCUSD",1645248760570,0.062095,40281.0,40277.0,0.21197512]
["bitfinex","BTCUSD",1645248760770,0.4724155,40276.0,40275.0,0.26243369]
["bitfinex","BTCUSD",1645248762071,0.4724155,40276.0,40275.0,0.26443369]
["bitfinex","BTCUSD",1645248763474,0.4724155,40276.0,40275.0,0.26243369]
["bitfinex","BTCUSD",1645248764123,0.4724155,40276.0,40275.0,0.26443369]
["bitfinex","BTCUSD",1645248765323,0.4724155,40276.0,40275.0,0.26243369]
["bitfinex","BTCUSD",1645248766323,0.4724155,40276.0,40275.0,0.26443369]
["bitfinex","BTCUSD",1645248767525,0.4724155,40276.0,40275.0,0.26243369]
["bitfinex","BTCUSD",1645248768374,0.4724155,40276.0,40274.0,0.27563369]
["bitfinex","BTCUSD",1645248769676,0.4724155,40276.0,40275.0,0.634166]
["bitfinex","BTCUSD",1645248772224,0.4724155,40276.0,40275.0,0.334166]
["bitfinex","BTCUSD",1645248772826,0.4724155,40276.0,40275.0,0.634166]
["bitfinex","BTCUSD",1645248774228,0.4724155,40276.0,40275.0,0.636166]
["bitfinex","BTCUSD",1645248775273,0.4724155,40276.0,40275.0,0.336166]
["bitfinex","BTCUSD",1645248776073,0.4724155,40276.0,40275.0,0.334166]
["bitfinex","BTCUSD",1645248776274,0.4724155,40276.0,40275.0,0.634166]
["bitfinex","BTCUSD",1645248776681,0.4724155,40276.0,40275.0,0.64933687]
["bitfinex","BTCUSD",1645248776877,0.4724155,40276.0,40275.0,0.334166]
["bitfinex","BTCUSD",1645248777677,0.4724155,40276.0,40275.0,0.86447115]
["bitfinex","BTCUSD",1645248777878,0.4724155,40276.0,40275.0,0.334166]
["bitfinex","BTCUSD",1645248778177,0.4724155,40276.0,40275.0,0.336166]
["bitfinex","BTCUSD",1645248778577,0.4724155,40276.0,40275.0,0.65109169]
["bitfinex","BTCUSD",1645248779421,0.4724155,40276.0,40275.0,0.64909169]
["bitfinex","BTCUSD",1645248782321,0.4724155,40276.0,40275.0,0.65009169]
["bitfinex","BTCUSD",1645248783573,0.4724155,40276.0,40275.0,0.64909169]
["bitfinex","BTCUSD",1645248783772,0.47230248,40276.0,40275.0,0.64909169]
["bitfinex","BTCUSD",1645248786274,0.47230248,40276.0,40275.0,0.65009169]
["bitfinex","BTCUSD",1645248787527,0.47230248,40276.0,40275.0,0.64909169]
["bitfinex","BTCUSD",1645248790380,0.47230248,40276.0,40275.0,0.65009169]
["bitfinex","BTCUSD",1645248791579,0.47230248,40276.0,40275.0,0.64909169]
["bitfinex","BTCUSD",1645248792379,0.47230248,40276.0,40275.0,0.65009169]
["bitfinex","BTCUSD",1645248793580,0.47230248,40276.0,40275.0,0.64909169]
["bitfinex","BTCUSD",1645248796327,0.47230248,40276.0,40275.0,0.65109169]
["bitfinex","BTCUSD",1645248797525,0.47230248,40276.0,40275.0,0.64909169]
["bitfinex","BTCUSD",1645248802423,0.47230248,40276.0,40275.0,0.65009169]
["bitfinex","BTCUSD",1645248803622,0.47230248,40276.0,40275.0,0.64909169]
["bitfinex","BTCUSD",1645248804323,0.47230248,40276.0,40275.0,0.65009169]
["bitfinex","BTCUSD",1645248805585,0.47230248,40276.0,40275.0,0.334166]
["bitfinex","BTCUSD",1645248805989,0.47230248,40276.0,40275.0,0.64909169]
["bitfinex","BTCUSD",1645248806185,0.47230248,40276.0,40275.0,0.334166]
["bitfinex","BTCUSD",1645248806588,0.47230248,40276.0,40275.0,0.64909169]
["bitfinex","BTCUSD",1645248807387,0.47230248,40276.0,40275.0,0.334166]
["bitfinex","BTCUSD",1645248807588,0.47218322,40276.0,40275.0,0.64909169]
["bitfinex","BTCUSD",1645248810426,0.47218322,40276.0,40275.0,0.43165469]
["bitfinex","BTCUSD",1645248810624,0.47218322,40276.0,40275.0,0.001]
["bitfinex","BTCUSD",1645248811626,0.47218322,40276.0,40274.0,0.31832569]
["bitfinex","BTCUSD",1645248812026,0.47218322,40276.0,40275.0,0.334166]
["bitfinex","BTCUSD",1645248812226,0.47218322,40276.0,40274.0,0.31832569]
["bitfinex","BTCUSD",1645248812427,0.47218322,40276.0,40275.0,0.334166]
["bitfinex","BTCUSD",1645248812628,0.47218322,40276.0,40275.0,0.115729]
["bitfinex","BTCUSD",1645248813474,0.47218322,40276.0,40275.0,0.43065469]
["bitfinex","BTCUSD",1645248814274,0.47218322,40276.0,40275.0,0.43265469]
["bitfinex","BTCUSD",1645248815678,0.47218322,40276.0,40275.0,0.43065469]
["bitfinex","BTCUSD",1645248816278,0.47218322,40276.0,40275.0,0.43265469]
["bitfinex","BTCUSD",1645248817521,0.47218322,40276.0,40275.0,0.43065469]
["bitfinex","BTCUSD",1645248818324,0.47218322,40276.0,40275.0,0.43265469]
["bitfinex","BTCUSD",1645248818722,0.47218322,40276.0,40275.0,0.31692569]
["bitfinex","BTCUSD",1645248819524,0.47218322,40276.0,40275.0,0.31492569]
["bitfinex","BTCUSD",1645248819723,0.47218322,40276.0,40275.0,0.64909169]
["bitfinex","BTCUSD",1645248820375,0.47218322,40276.0,40275.0,0.65109169]
["bitfinex","BTCUSD",1645248821580,0.47218322,40276.0,40275.0,0.64909169]
["bitfinex","BTCUSD",1645248821976,0.47218322,40276.0,40275.0,0.31492569]
["bitfinex","BTCUSD",1645248822278,0.47218322,40276.0,40274.0,0.0034]
["bitfinex","BTCUSD",1645248822279,0.47218322,40276.0,40274.0,0.31832569]
["bitfinex","BTCUSD",1645248822477,0.47218322,40276.0,40275.0,0.002]
["bitfinex","BTCUSD",1645248823477,0.46718322,40276.0,40275.0,0.002]
["bitfinex","BTCUSD",1645248823677,0.46718322,40276.0,40274.0,0.31832569]
["bitfinex","BTCUSD",1645248823878,0.46718322,40276.0,40275.0,0.334166]
["bitfinex","BTCUSD",1645248824524,0.46718322,40276.0,40274.0,0.32032569]
["bitfinex","BTCUSD",1645248824723,0.46718322,40276.0,40275.0,0.334166]
["bitfinex","BTCUSD",1645248825524,0.010219,40278.0,40274.0,0.32032569]
["bitfinex","BTCUSD",1645248825725,0.010219,40278.0,40276.0,0.26249396]
["bitfinex","BTCUSD",1645248825726,0.01049102,40278.0,40276.0,0.26249396]
["bitfinex","BTCUSD",1645248826424,0.01049102,40278.0,40276.0,0.26449396]
["bitfinex","BTCUSD",1645248826627,0.010219,40278.0,40276.0,0.26449396]
["bitfinex","BTCUSD",1645248827025,0.010219,40278.0,40276.0,0.26456396]
["bitfinex","BTCUSD",1645248827225,0.00027201,40279.0,40276.0,0.26456396]
["bitfinex","BTCUSD",1645248827425,0.00027201,40279.0,40278.0,0.20998295]
["bitfinex","BTCUSD",1645248827873,0.04763007,40281.0,40278.0,0.20998295]
["bitfinex","BTCUSD",1645248828172,0.04790208,40281.0,40278.0,0.20998295]
["bitfinex","BTCUSD",1645248828373,0.04790208,40281.0,40278.0,0.21098295]
["bitfinex","BTCUSD",1645248829178,0.04763007,40281.0,40278.0,0.21098295]
["bitfinex","BTCUSD",1645248830178,0.04763007,40281.0,40278.0,0.20998295]
["bitfinex","BTCUSD",1645248830377,0.334166,40280.0,40278.0,0.21098295]
["bitfinex","BTCUSD",1645248830584,0.0498,40279.0,40278.0,0.001]
["bitfinex","BTCUSD",1645248830779,0.59474433,40279.0,40278.0,0.001]
["bitfinex","BTCUSD",1645248831180,0.383966,40279.0,40278.0,0.001]
["bitfinex","BTCUSD",1645248831630,0.383966,40279.0,40276.0,7e-05]
["bitfinex","BTCUSD",1645248831934,0.334166,40277.0,40276.0,7e-05]
["bitfinex","BTCUSD",1645248832128,0.56536252,40277.0,40276.0,7e-05]
["bitfinex","BTCUSD",1645248832730,0.61516252,40277.0,40276.0,7e-05]
["bitfinex","BTCUSD",1645248833531,0.91516252,40277.0,40276.0,7e-05]
["bitfinex","BTCUSD",1645248834329,0.91616252,40277.0,40276.0,7e-05]
["bitfinex","BTCUSD",1645248835575,0.91516252,40277.0,40276.0,7e-05]
["bitfinex","BTCUSD",1645248836377,0.91616252,40277.0,40276.0,7e-05]
["bitfinex","BTCUSD",1645248836776,1.67546252,40277.0,40276.0,7e-05]
["bitfinex","BTCUSD",1645248837575,1.443266,40277.0,40276.0,7e-05]
["bitfinex","BTCUSD",1645248840023,1.1091,40277.0,40276.0,7e-05]
["bitfinex","BTCUSD",1645248840224,1.443266,40277.0,40276.0,7e-05]
["bitfinex","BTCUSD",1645248840624,0.683966,40277.0,40276.0,7e-05]
["bitfinex","BTCUSD",1645248840825,0.683966,40277.0,40265.0,2.33732249]
["bitfinex","BTCUSD",1645248840826,0.00166538,40270.0,40268.0,0.20998295]
["bitfinex","BTCUSD",1645248841027,0.00166538,40270.0,40269.0,0.20998295]
["bitfinex","BTCUSD",1645248843082,0.334166,40276.0,40270.0,0.85]
["bitfinex","BTCUSD",1645248843283,0.334166,40275.0,40270.0,0.85]
["bitfinex","BTCUSD",1645248843783,0.334166,40275.0,40269.0,0.20998295]
["bitfinex","BTCUSD",1645248843983,0.23883924,40271.0,40269.0,0.20998295]
["bitfinex","BTCUSD",1645248844884,0.23883924,40271.0,40267.0,0.20998295]
["bitfinex","BTCUSD",1645248846286,0.23883924,40271.0,40265.0,0.26249396]
["bitfinex","BTCUSD",1645248846287,0.23883924,40271.0,40268.0,0.20998295]
["bitfinex","BTCUSD",1645248846723,0.27649055,40271.0,40268.0,0.20998295]
["bitfinex","BTCUSD",1645248847728,0.24000001,40270.0,40268.0,0.20998295]
["bitfinex","BTCUSD",1645248851575,0.24000001,40270.0,40264.0,0.25388058]
["bitfinex","BTCUSD",1645248851775,0.24000001,40270.0,40268.0,0.2099184]
["bitfinex","BTCUSD",1645248852374,0.49000001,40270.0,40268.0,0.2099184]
["bitfinex","BTCUSD",1645248852574,0.49000001,40270.0,40268.0,0.2049184]
["bitfinex","BTCUSD",1645248854233,0.49000001,40270.0,40265.0,0.262398]
["bitfinex","BTCUSD",1645248854632,0.49000001,40270.0,40266.0,0.334166]
["bitfinex","BTCUSD",1645248854831,0.49000001,40270.0,40265.0,0.262398]
["bitfinex","BTCUSD",1645248859678,0.49000001,40270.0,40266.0,1.73490587]
["bitfinex","BTCUSD",1645248860279,0.49000001,40270.0,40265.0,0.262398]
["bitfinex","BTCUSD",1645248862626,0.49000001,40270.0,40267.0,0.20995878]
["bitfinex","BTCUSD",1645248863627,0.49000001,40270.0,40268.0,0.20995878]
["bitfinex","BTCUSD",1645248866979,0.010219,40269.0,40268.0,0.20995878]
["bitfinex","BTCUSD",1645248867179,0.49000001,40270.0,40268.0,0.20995878]
["bitfinex","BTCUSD",1645248868782,0.48000001,40270.0,40268.0,0.20995878]
["bitfinex","BTCUSD",1645248871027,0.1732238,40273.0,40268.0,0.20995878]
["bitfinex","BTCUSD",1645248871224,0.17415964,40273.0,40268.0,0.20995878]
["bitfinex","BTCUSD",1645248871624,0.17415964,40273.0,40269.0,0.20995878]
["bitfinex","BTCUSD",1645248873681,0.17415964,40273.0,40270.0,0.20995878]
["bitfinex","BTCUSD",1645248874378,0.334166,40272.0,40270.0,0.20995878]
["bitfinex","BTCUSD",1645248874577,0.334166,40271.0,40270.0,0.20995878]
["bitfinex","BTCUSD",1645248874777,1.143266,40271.0,40266.0,0.20995878]
["bitfinex","BTCUSD",1645248874978,0.062121,40270.0,40265.0,0.20995878]
["bitfinex","BTCUSD",1645248875178,0.383966,40269.0,40264.0,0.50995878]
["bitfinex","BTCUSD",1645248875378,0.383966,40269.0,40264.0,0.20995878]
["bitfinex","BTCUSD",1645248875578,0.383966,40269.0,40265.0,0.20995878]
["bitfinex","BTCUSD",1645248875980,0.633966,40269.0,40265.0,0.20995878]
["bitfinex","BTCUSD",1645248876631,0.69608465,40269.0,40265.0,0.20995878]
["bitfinex","BTCUSD",1645248877130,0.69708465,40269.0,40265.0,0.20995878]
["bitfinex","BTCUSD",1645248877530,0.22290478,40266.0,40265.0,0.20995878]
["bitfinex","BTCUSD",1645248877730,0.60687078,40266.0,40265.0,0.20995878]
["bitfinex","BTCUSD",1645248878130,0.60687078,40266.0,40264.0,0.20995878]
["bitfinex","BTCUSD",1645248878332,0.334166,40265.0,40264.0,0.20995878]
["bitfinex","BTCUSD",1645248878530,0.383966,40265.0,40264.0,0.20995878]
["bitfinex","BTCUSD",1645248879130,0.384966,40265.0,40264.0,0.20995878]
["bitfinex","BTCUSD",1645248880376,0.384966,40265.0,40263.0,0.21024435]
["bitfinex","BTCUSD",1645248880577,0.384966,40265.0,40264.0,0.20995878]
["bitfinex","BTCUSD",1645248881382,0.384966,40265.0,40263.0,0.21024435]
["bitfinex","BTCUSD",1645248881576,0.384966,40265.0,40262.0,0.21032148]
["bitfinex","BTCUSD",1645248881877,0.384966,40265.0,40262.0,0.21003591]
["bitfinex","BTCUSD",1645248882077,0.384966,40265.0,40262.0,0.20995878]
["bitfinex","BTCUSD",1645248882276,0.383966,40265.0,40262.0,0.20995878]
["bitfinex","BTCUSD",1645248882476,0.383966,40265.0,40263.0,0.20995878]
["bitfinex","BTCUSD",1645248882677,0.383966,40265.0,40263.0,0.21024435]
["bitfinex","BTCUSD",1645248882877,0.64841097,40265.0,40263.0,0.20995878]
["bitfinex","BTCUSD",1645248883081,0.64841097,40265.0,40262.0,0.00028557]
["bitfinex","BTCUSD",1645248883082,1.11100357,40264.0,40262.0,0.00028557]
["bitfinex","BTCUSD",1645248883280,1.11100357,40264.0,40261.0,0.21023843]
["bitfinex","BTCUSD",1645248883281,1.093466,40263.0,40261.0,0.00028557]
["bitfinex","BTCUSD",1645248883479,0.0498,40262.0,40260.0,0.00028557]
["bitfinex","BTCUSD",1645248883679,1.093466,40261.0,40257.0,0.20995878]
["bitfinex","BTCUSD",1645248883882,1.093466,40261.0,40256.0,0.21024435]
["bitfinex","BTCUSD",1645248884135,0.61113199,40258.0,40256.0,0.20995878]
["bitfinex","BTCUSD",1645248884336,0.61113199,40258.0,40253.0,0.00028557]
["bitfinex","BTCUSD",1645248884337,0.7593,40257.0,40255.0,0.00028557]
["bitfinex","BTCUSD",1645248884539,0.334166,40256.0,40254.0,0.00028557]
["bitfinex","BTCUSD",1645248884735,0.062142,40255.0,40251.0,0.21024435]
["bitfinex","BTCUSD",1645248884934,0.334166,40254.0,40250.0,0.21024435]
["bitfinex","BTCUSD",1645248885134,0.334166,40254.0,40250.0,0.20995878]
["bitfinex","BTCUSD",1645248885334,0.334166,40254.0,40250.0,0.21024435]
["bitfinex","BTCUSD",1645248885537,0.30428979,40252.0,40250.0,0.21024435]
["bitfinex","BTCUSD",1645248885735,0.58634931,40251.0,40250.0,0.21024435]
["bitfinex","BTCUSD",1645248885935,0.53135808,40251.0,40250.0,0.21024435]
["bitfinex","BTCUSD",1645248886542,0.83135808,40251.0,40250.0,0.21024435]
["bitfinex","BTCUSD",1645248886739,1.65280739,40251.0,40250.0,0.00028557]
["bitfinex","BTCUSD",1645248886939,1.65280739,40251.0,40249.0,0.53058478]
["bitfinex","BTCUSD",1645248886940,0.334243,40250.0,40249.0,0.53058478]
["bitfinex","BTCUSD",1645248887139,0.334243,40250.0,40249.0,0.5303]
["bitfinex","BTCUSD",1645248887778,0.334243,40250.0,40249.0,0.00028557]
["bitfinex","BTCUSD",1645248887978,0.334243,40250.0,40248.0,0.00027168]
["bitfinex","BTCUSD",1645248888178,0.334243,40250.0,40246.0,0.00028557]
["bitfinex","BTCUSD",1645248888381,0.334243,40250.0,40247.0,0.00027169]
["bitfinex","BTCUSD",1645248889478,0.334243,40250.0,40246.0,0.00028557]
["bitfinex","BTCUSD",1645248889679,0.334243,40250.0,40246.0,0.00055726]
["bitfinex","BTCUSD",1645248890682,0.334243,40250.0,40242.0,0.20601604]
["bitfinex","BTCUSD",1645248890880,0.334243,40250.0,40246.0,0.00026728]
["bitfinex","BTCUSD",1645248890881,0.634243,40250.0,40246.0,0.00026728]
["bitfinex","BTCUSD",1645248891085,0.334243,40250.0,40246.0,0.00026728]
["bitfinex","BTCUSD",1645248891736,0.334243,40250.0,40242.0,0.20601604]
["bitfinex","BTCUSD",1645248892134,0.19711508,40251.0,40242.0,0.20601604]
["bitfinex","BTCUSD",1645248892334,0.19711508,40251.0,40241.0,0.262398]
["bitfinex","BTCUSD",1645248893335,0.19711508,40251.0,40240.0,0.0825]
["bitfinex","BTCUSD",1645248893336,0.19711508,40251.0,40240.0,0.344898]
["bitfinex","BTCUSD",1645248893837,0.19711508,40251.0,40240.0,0.262398]
["bitfinex","BTCUSD",1645248894238,0.334243,40250.0,40240.0,0.262398]
["bitfinex","BTCUSD",1645248894435,0.334243,40250.0,40243.0,0.00028479]
["bitfinex","BTCUSD",1645248895135,0.49711508,40251.0,40243.0,0.00028479]
["bitfinex","BTCUSD",1645248895136,0.19711508,40251.0,40243.0,0.00028479]
["bitfinex","BTCUSD",1645248895388,0.19711508,40251.0,40240.0,0.262398]
["bitfinex","BTCUSD",1645248895586,0.19711508,40251.0,40244.0,0.00026656]
["bitfinex","BTCUSD",1645248896191,0.19711508,40251.0,40244.0,2.2931711]
["bitfinex","BTCUSD",1645248896587,0.19711508,40251.0,40241.0,0.262398]
["bitfinex","BTCUSD",1645248896792,0.19711508,40251.0,40244.0,0.00026656]
["bitfinex","BTCUSD",1645248896986,0.19811508,40251.0,40244.0,0.00026656]
["bitfinex","BTCUSD",1645248897787,0.19811508,40251.0,40241.0,0.262398]
["bitfinex","BTCUSD",1645248897988,0.19811508,40251.0,40244.0,0.00026656]
["bitfinex","BTCUSD",1645248898188,0.334243,40250.0,40244.0,0.00026656]
["bitfinex","BTCUSD",1645248899034,0.585243,40250.0,40241.0,0.262398]
["bitfinex","BTCUSD",1645248899230,0.251,40250.0,40244.0,0.00026656]
["bitfinex","BTCUSD",1645248899434,0.334243,40249.0,40244.0,0.00026656]
["bitfinex","BTCUSD",1645248899632,0.251,40250.0,40244.0,0.00026656]
["bitfinex","BTCUSD",1645248900231,0.25,40250.0,40241.0,0.262398]
["bitfinex","BTCUSD",1645248900431,0.25,40250.0,40244.0,0.00026778]
["bitfinex","BTCUSD",1645248901132,0.00541579,40254.0,40245.0,0.65]
["bitfinex","BTCUSD",1645248901334,0.001,40255.0,40248.0,0.010219]
["bitfinex","BTCUSD",1645248901533,0.001,40255.0,40253.0,0.010219]
["bitfinex","BTCUSD",1645248901732,0.001,40255.0,40254.0,0.334243]
["bitfinex","BTCUSD",1645248901938,0.001,40255.0,40253.0,0.010219]
["bitfinex","BTCUSD",1645248902335,0.20827832,40254.0,40249.0,0.3]
["bitfinex","BTCUSD",1645248902632,0.20827832,40254.0,40252.0,0.0825]
["bitfinex","BTCUSD",1645248902882,0.20827832,40254.0,40249.0,0.3]
["bitfinex","BTCUSD",1645248903081,0.20827832,40254.0,40250.0,0.0825]
["bitfinex","BTCUSD",1645248904081,0.20827832,40254.0,40252.0,0.26744397]
["bitfinex","BTCUSD",1645248904485,0.20827832,40254.0,40250.0,0.0825]
["bitfinex","BTCUSD",1645248905686,0.20827832,40254.0,40250.0,0.2936797]
["bitfinex","BTCUSD",1645248907228,0.20827832,40254.0,40250.0,0.2956797]
["bitfinex","BTCUSD",1645248908431,0.20827832,40254.0,40250.0,0.2936797]
["bitfinex","BTCUSD",1645248908733,0.20827832,40254.0,40250.0,0.0825]
["bitfinex","BTCUSD",1645248908931,0.334243,40253.0,40250.0,0.0825]
["bitfinex","BTCUSD",1645248909131,0.334243,40253.0,40250.0,0.0855]
["bitfinex","BTCUSD",1645248909932,0.45827832,40254.0,40250.0,0.0855]
["bitfinex","BTCUSD",1645248910380,0.25,40254.0,40250.0,0.0855]
["bitfinex","BTCUSD",1645248911182,0.20315304,40254.0,40250.0,0.0885]
["bitfinex","BTCUSD",1645248911580,0.20409223,40254.0,40250.0,0.0885]
["bitfinex","BTCUSD",1645248911980,0.20409223,40254.0,40250.0,0.006]
["bitfinex","BTCUSD",1645248912184,0.20409223,40254.0,40250.0,0.0885]
["bitfinex","BTCUSD",1645248912382,0.20409223,40254.0,40250.0,0.0825]
["bitfinex","BTCUSD",1645248913181,0.20409223,40254.0,40249.0,2.61099602]
["bitfinex","BTCUSD",1645248913581,0.20409223,40254.0,40249.0,0.0825]
["bitfinex","BTCUSD",1645248914131,0.20409223,40254.0,40251.0,0.0825]
["bitfinex","BTCUSD",1645248915132,0.334243,40253.0,40251.0,0.0825]
["bitfinex","BTCUSD",1645248915330,0.20409223,40254.0,40251.0,0.0825]
["bitfinex","BTCUSD",1645248917133,0.20409223,40254.0,40252.0,0.0825]
["bitfinex","BTCUSD",1645248917535,0.20409223,40254.0,40251.0,0.004]
["bitfinex","BTCUSD",1645248918183,0.20409223,40254.0,40252.0,0.0825]
["bitfinex","BTCUSD",1645248918585,0.334243,40253.0,40250.0,0.20998102]
["bitfinex","BTCUSD",1645248918785,0.53833523,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248921186,0.53833523,40254.0,40253.0,0.24792398]
["bitfinex","BTCUSD",1645248921386,0.20409223,40254.0,40253.0,0.24792398]
["bitfinex","BTCUSD",1645248922936,0.53833523,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248923937,0.20409223,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248925137,0.20409223,40254.0,40253.0,0.24792398]
["bitfinex","BTCUSD",1645248926578,0.20409223,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248927177,0.20409223,40254.0,40253.0,0.24792398]
["bitfinex","BTCUSD",1645248927478,0.20409223,40254.0,40253.0,0.45819052]
["bitfinex","BTCUSD",1645248928280,0.53833523,40254.0,40253.0,0.45819052]
["bitfinex","BTCUSD",1645248928581,0.53833523,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248929039,0.53833523,40254.0,40253.0,0.45518709]
["bitfinex","BTCUSD",1645248929235,0.53833523,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248930938,0.14094275,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248931238,0.14194275,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248932436,0.14094275,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248932877,0.39094275,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248934479,0.43666175,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248935383,0.43766175,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248936533,0.43666175,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248937335,0.43766175,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248938029,0.73766175,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248938430,0.73666175,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248938630,0.43666175,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248939230,0.43766175,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248940606,0.43666175,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248941306,0.43866175,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248942506,0.43666175,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248943308,0.43866175,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248944427,0.43666175,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248945227,0.43966175,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248945626,0.337231,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248946428,0.334231,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248949191,0.337231,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248950391,0.334231,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248955380,0.336231,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248956579,0.434231,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248957081,0.734231,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248957279,0.736231,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248958281,0.436231,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248958780,0.434231,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248963279,0.435231,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248964188,0.435231,40254.0,40253.0,0.43813747]
["bitfinex","BTCUSD",1645248964480,0.434231,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248965281,0.437231,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248966530,0.434231,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248967330,0.437231,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248968335,0.103,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248968633,0.1,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248969034,0.1,40254.0,40253.0,0.45527699]
["bitfinex","BTCUSD",1645248970785,0.434231,40254.0,40253.0,0.45527699]
["bitfinex","BTCUSD",1645248971488,0.434231,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248972288,0.67322571,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248973289,0.434231,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248974335,0.687031,40254.0,40253.0,0.45527699]
["bitfinex","BTCUSD",1645248974734,0.687031,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248975835,0.434231,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248976435,0.1,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248977040,0.434231,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248977237,0.439231,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248977886,0.439231,40254.0,40253.0,0.45527699]
["bitfinex","BTCUSD",1645248978486,0.434231,40254.0,40253.0,0.45527699]
["bitfinex","BTCUSD",1645248979285,0.436231,40254.0,40253.0,0.45527699]
["bitfinex","BTCUSD",1645248980695,0.434231,40254.0,40253.0,0.45527699]
["bitfinex","BTCUSD",1645248981291,0.1,40254.0,40253.0,0.45527699]
["bitfinex","BTCUSD",1645248981548,0.1,40254.0,40253.0,0.25514298]
["bitfinex","BTCUSD",1645248982142,0.246689,40254.0,40253.0,0.25514298]
["bitfinex","BTCUSD",1645248982344,0.246689,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248982943,0.246689,40254.0,40253.0,0.45528746]
["bitfinex","BTCUSD",1645248983343,0.249689,40254.0,40253.0,0.45528746]
["bitfinex","BTCUSD",1645248984544,0.246689,40254.0,40253.0,0.45528746]
["bitfinex","BTCUSD",1645248985382,0.249689,40254.0,40253.0,0.45528746]
["bitfinex","BTCUSD",1645248986683,0.246689,40254.0,40253.0,0.45528746]
["bitfinex","BTCUSD",1645248986984,0.246689,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248987384,0.247689,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248988583,0.246689,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248988785,1.305989,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248989035,1.51683918,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248989234,0.75753918,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248990242,0.45753918,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248990439,0.246689,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248991038,0.01116823,40254.0,40253.0,0.25514298]
["bitfinex","BTCUSD",1645248992641,0.01116823,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248993287,0.01316823,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248993488,0.22408796,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248994687,0.22208796,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248995088,0.01116823,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248995289,0.01316823,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248996642,0.01116823,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645248999445,0.01316823,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645249000688,0.01116823,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645249001888,0.11116823,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645249003190,0.01116823,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645249003394,0.01316823,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645249004746,0.01116823,40254.0,40253.0,0.24492398]
["bitfinex","BTCUSD",1645249005348,0.01316823,40254.0,40253.0,0.43813747]
["bitfinex","BTCUSD",1645249006650,0.01116823,40254.0,40253.0,0.43813747]
["bitfinex","BTCUSD",1645249007249,0.01116823,40254.0,40253.0,0.19321349]
["bitfinex","BTCUSD",1645249007451,0.22408796,40254.0,40253.0,0.19321349]
["bitfinex","BTCUSD",1645249008592,0.22208796,40254.0,40253.0,0.19321349]
["bitfinex","BTCUSD",1645249009387,0.22408796,40254.0,40253.0,0.19321349]
["bitfinex","BTCUSD",1645249009589,0.01316823,40254.0,40253.0,0.19321349]
["bitfinex","BTCUSD",1645249010694,0.01116823,40254.0,40253.0,0.19321349]
["bitfinex","BTCUSD",1645249013438,0.01316823,40254.0,40253.0,0.19321349]
["bitfinex","BTCUSD",1645249014240,0.22408796,40254.0,40253.0,0.19321349]
["bitfinex","BTCUSD",1645249014539,0.01316823,40254.0,40253.0,0.19321349]
["bitfinex","BTCUSD",1645249014740,0.01116823,40254.0,40253.0,0.19321349]
["bitfinex","BTCUSD",1645249015388,0.01416823,40254.0,40253.0,0.19321349]
["bitfinex","BTCUSD",1645249016689,0.01116823,40254.0,40253.0,0.19321349]
["bitfinex","BTCUSD",1645249017291,0.22208796,40254.0,40253.0,0.19321349]
["bitfinex","BTCUSD",1645249017489,0.22408796,40254.0,40253.0,0.19321349]
["bitfinex","BTCUSD",1645249018690,0.31116823,40254.0,40253.0,0.19321349]
["bitfinex","BTCUSD",1645249019342,0.31316823,40254.0,40253.0,0.19321349]
["bitfinex","BTCUSD",1645249019542,0.52408796,40254.0,40253.0,0.19321349]
["bitfinex","BTCUSD",1645249020845,0.52208796,40254.0,40253.0,0.19321349]
["bitfinex","BTCUSD",1645249021043,0.01463046,40250.0,40249.0,0.22086942]
["bitfinex","BTCUSD",1645249021245,0.01463046,40250.0,40249.0,0.21065599]
["bitfinex","BTCUSD",1645249021246,0.34886146,40250.0,40249.0,0.21065599]
["bitfinex","BTCUSD",1645249022444,0.59649431,40250.0,40249.0,0.21065599]
["bitfinex","BTCUSD",1645249022645,0.59649431,40250.0,40249.0,0.21037317]
["bitfinex","BTCUSD",1645249023394,0.59849431,40250.0,40249.0,0.21037317]
["bitfinex","BTCUSD",1645249023594,0.59849431,40250.0,40248.0,0.32774667]
["bitfinex","BTCUSD",1645249024098,0.66064731,40250.0,40248.0,0.32774667]
["bitfinex","BTCUSD",1645249024596,0.66064731,40250.0,40248.0,0.1173735]
["bitfinex","BTCUSD",1645249024797,0.65864731,40250.0,40248.0,0.1173735]
["bitfinex","BTCUSD",1645249025395,0.66164731,40250.0,40248.0,0.1173735]
["bitfinex","BTCUSD",1645249026842,0.65864731,40250.0,40248.0,0.1173735]
["bitfinex","BTCUSD",1645249027442,0.66164731,40250.0,40248.0,0.1173735]
["bitfinex","BTCUSD",1645249028744,0.65864731,40250.0,40248.0,0.1173735]
["bitfinex","BTCUSD",1645249029642,0.66164731,40250.0,40248.0,0.1173735]
["bitfinex","BTCUSD",1645249030791,0.75864731,40250.0,40248.0,0.1173735]
["bitfinex","BTCUSD",1645249030991,0.65864731,40250.0,40248.0,0.1173735]
["bitfinex","BTCUSD",1645249031190,0.59649431,40250.0,40248.0,0.1173735]
["bitfinex","BTCUSD",1645249031391,0.59949431,40250.0,40248.0,0.1173735]
["bitfinex","BTCUSD",1645249032593,0.59649431,40250.0,40248.0,0.1173735]
["bitfinex","BTCUSD",1645249033293,0.59649431,40250.0,40248.0,0.11709068]
["bitfinex","BTCUSD",1645249033494,0.59949431,40250.0,40248.0,0.11709068]
["bitfinex","BTCUSD",1645249035142,0.59649431,40250.0,40248.0,0.11709068]
["bitfinex","BTCUSD",1645249036744,0.34886146,40250.0,40248.0,0.11709068]
["bitfinex","BTCUSD",1645249036950,0.01463046,40250.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645249037345,0.01463046,40250.0,40249.0,0.310219]
["bitfinex","BTCUSD",1645249037795,0.01463046,40250.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645249039397,0.01463046,40250.0,40248.0,2.93366219]
["bitfinex","BTCUSD",1645249039398,0.02576946,40250.0,40248.0,2.93366219]
["bitfinex","BTCUSD",1645249039603,0.01863046,40250.0,40248.0,2.93366219]
["bitfinex","BTCUSD",1645249039797,0.01863046,40250.0,40248.0,2.72328902]
["bitfinex","BTCUSD",1645249039998,0.01863046,40250.0,40248.0,0.1275925]
["bitfinex","BTCUSD",1645249040200,0.334257,40249.0,40248.0,0.1173735]
["bitfinex","BTCUSD",1645249040598,0.011139,40249.0,40248.0,0.1173735]
["bitfinex","BTCUSD",1645249040801,0.334257,40249.0,40248.0,0.63796567]
["bitfinex","BTCUSD",1645249041199,0.01463046,40250.0,40248.0,0.63796567]
["bitfinex","BTCUSD",1645249041555,0.334257,40249.0,40248.0,0.63796567]
["bitfinex","BTCUSD",1645249041746,0.01463046,40250.0,40248.0,0.63796567]
["bitfinex","BTCUSD",1645249041946,0.01463046,40250.0,40249.0,0.3]
["bitfinex","BTCUSD",1645249042153,0.01463046,40250.0,40249.0,0.310219]
["bitfinex","BTCUSD",1645249042350,0.01463046,40250.0,40249.0,0.52059217]
["bitfinex","BTCUSD",1645249043349,0.01463046,40250.0,40249.0,0.52049068]
["bitfinex","BTCUSD",1645249043551,0.01463046,40250.0,40249.0,0.52149068]
["bitfinex","BTCUSD",1645249043749,0.01463046,40250.0,40249.0,0.311219]
["bitfinex","BTCUSD",1645249044048,0.01463046,40250.0,40249.0,0.52149255]
["bitfinex","BTCUSD",1645249044249,0.01463046,40250.0,40249.0,0.311219]
["bitfinex","BTCUSD",1645249044653,0.01463046,40250.0,40249.0,0.310219]
["bitfinex","BTCUSD",1645249045288,0.01463046,40250.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645249045491,0.01463046,40250.0,40249.0,0.011219]
["bitfinex","BTCUSD",1645249046294,0.01463046,40250.0,40249.0,0.311219]
["bitfinex","BTCUSD",1645249047094,0.01463046,40250.0,40249.0,0.001]
["bitfinex","BTCUSD",1645249047400,0.01463046,40250.0,40249.0,0.21028394]
["bitfinex","BTCUSD",1645249047594,0.01563046,40250.0,40249.0,0.21028394]
["bitfinex","BTCUSD",1645249047794,0.01563046,40250.0,40248.0,0.1275925]
["bitfinex","BTCUSD",1645249047995,0.01563046,40250.0,40249.0,0.21028546]
["bitfinex","BTCUSD",1645249048196,0.34988746,40250.0,40249.0,0.21028546]
["bitfinex","BTCUSD",1645249048398,0.01563046,40250.0,40249.0,0.21028546]
["bitfinex","BTCUSD",1645249048796,0.01463046,40250.0,40249.0,0.21028546]
["bitfinex","BTCUSD",1645249049448,0.01563046,40250.0,40249.0,0.21028546]
["bitfinex","BTCUSD",1645249050651,0.34888746,40250.0,40249.0,0.21028546]
["bitfinex","BTCUSD",1645249051050,0.01463046,40250.0,40248.0,0.32765896]
["bitfinex","BTCUSD",1645249051249,0.334257,40249.0,40248.0,0.32765896]
["bitfinex","BTCUSD",1645249051451,0.01463046,40250.0,40248.0,0.1173735]
["bitfinex","BTCUSD",1645249051452,0.01663046,40250.0,40248.0,0.1173735]
["bitfinex","BTCUSD",1645249051651,0.35088746,40250.0,40249.0,0.21029958]
["bitfinex","BTCUSD",1645249052451,0.35088746,40250.0,40248.0,0.32767308]
["bitfinex","BTCUSD",1645249052657,0.35088746,40250.0,40248.0,0.1173735]
["bitfinex","BTCUSD",1645249052891,0.334257,40249.0,40248.0,0.32767308]
["bitfinex","BTCUSD",1645249053291,0.01463046,40250.0,40248.0,0.33789208]
["bitfinex","BTCUSD",1645249053590,0.334257,40249.0,40248.0,0.33789208]
["bitfinex","BTCUSD",1645249053791,0.01463046,40250.0,40248.0,0.33789208]
["bitfinex","BTCUSD",1645249054391,0.011139,40249.0,40248.0,0.33789208]
["bitfinex","BTCUSD",1645249054591,0.01463046,40250.0,40248.0,0.33789208]
["bitfinex","BTCUSD",1645249054790,0.334257,40249.0,40248.0,0.33789208]
["bitfinex","BTCUSD",1645249054991,0.01463046,40250.0,40248.0,0.33789208]
["bitfinex","BTCUSD",1645249055195,0.334257,40249.0,40248.0,0.33789208]
["bitfinex","BTCUSD",1645249055597,0.01463046,40250.0,40248.0,0.33789208]
["bitfinex","BTCUSD",1645249055796,0.334257,40249.0,40248.0,0.33789208]
["bitfinex","BTCUSD",1645249056194,0.01463046,40250.0,40248.0,0.1275925]
["bitfinex","BTCUSD",1645249056395,0.01463046,40250.0,40249.0,0.22053159]
["bitfinex","BTCUSD",1645249056644,0.01463046,40250.0,40249.0,0.22081441]
["bitfinex","BTCUSD",1645249057544,0.01463046,40250.0,40249.0,0.01150182]
["bitfinex","BTCUSD",1645249058746,0.01463046,40250.0,40249.0,0.01050182]
["bitfinex","BTCUSD",1645249059647,0.01463046,40250.0,40249.0,0.01150182]
["bitfinex","BTCUSD",1645249060695,0.01463046,40250.0,40249.0,0.01050182]
["bitfinex","BTCUSD",1645249061497,0.01563046,40250.0,40249.0,0.01050182]
["bitfinex","BTCUSD",1645249062900,0.01463046,40250.0,40249.0,0.01050182]
["bitfinex","BTCUSD",1645249063098,0.01463046,40250.0,40249.0,0.22081975]
["bitfinex","BTCUSD",1645249063499,0.01563046,40250.0,40249.0,0.22081975]
["bitfinex","BTCUSD",1645249064546,0.01563046,40250.0,40249.0,0.21060075]
["bitfinex","BTCUSD",1645249064743,0.01463046,40250.0,40249.0,0.21060075]
["bitfinex","BTCUSD",1645249065549,0.01563046,40250.0,40249.0,0.21060075]
["bitfinex","BTCUSD",1645249066545,0.01563046,40250.0,40249.0,0.22081975]
["bitfinex","BTCUSD",1645249066844,0.01463046,40250.0,40249.0,0.22081975]
["bitfinex","BTCUSD",1645249068198,0.34888746,40250.0,40249.0,0.22081975]
["bitfinex","BTCUSD",1645249068394,0.01463046,40250.0,40249.0,0.22081975]
["bitfinex","BTCUSD",1645249068896,0.01463046,40250.0,40249.0,0.01050182]
["bitfinex","BTCUSD",1645249069094,0.01463046,40250.0,40249.0,0.22081729]
["bitfinex","BTCUSD",1645249069291,0.01463046,40250.0,40249.0,0.01050182]
["bitfinex","BTCUSD",1645249070602,0.34888746,40250.0,40249.0,0.01050182]
["bitfinex","BTCUSD",1645249070995,0.34888746,40250.0,40249.0,0.22082209]
["bitfinex","BTCUSD",1645249071397,0.34871855,40250.0,40249.0,0.22082209]
["bitfinex","BTCUSD",1645249071645,0.34971855,40250.0,40249.0,0.22082209]
["bitfinex","BTCUSD",1645249072845,0.34871855,40250.0,40249.0,0.22082209]
["bitfinex","BTCUSD",1645249073248,0.34815594,40250.0,40249.0,0.22082209]
["bitfinex","BTCUSD",1645249073647,0.34915594,40250.0,40249.0,0.22082209]
["bitfinex","BTCUSD",1645249074846,0.34815594,40250.0,40249.0,0.22082209]
["bitfinex","BTCUSD",1645249075696,0.34915594,40250.0,40249.0,0.01050182]
["bitfinex","BTCUSD",1645249075896,0.34915594,40250.0,40249.0,0.00028282]
["bitfinex","BTCUSD",1645249076101,0.34915594,40250.0,40248.0,0.32772848]
["bitfinex","BTCUSD",1645249076296,0.34915594,40250.0,40249.0,0.21035498]
["bitfinex","BTCUSD",1645249076497,0.34915594,40250.0,40249.0,0.2106378]
["bitfinex","BTCUSD",1645249076897,0.34815594,40250.0,40249.0,0.2106378]
["bitfinex","BTCUSD",1645249077606,0.01489894,40250.0,40249.0,0.2208568]
["bitfinex","BTCUSD",1645249077803,0.34915594,40250.0,40249.0,0.2208568]
["bitfinex","BTCUSD",1645249078001,0.01489894,40250.0,40249.0,0.2208568]
["bitfinex","BTCUSD",1645249078404,0.34915594,40250.0,40249.0,0.2208568]
["bitfinex","BTCUSD",1645249078608,0.34915594,40250.0,40249.0,0.01050182]
["bitfinex","BTCUSD",1645249078804,0.34815594,40250.0,40249.0,0.01050182]
["bitfinex","BTCUSD",1645249079643,0.34915594,40250.0,40249.0,0.01050182]
["bitfinex","BTCUSD",1645249079844,0.34915594,40250.0,40249.0,0.00028282]
["bitfinex","BTCUSD",1645249080044,0.34915594,40250.0,40248.0,0.3904867]
["bitfinex","BTCUSD",1645249080245,0.34915594,40250.0,40249.0,0.2628942]
["bitfinex","BTCUSD",1645249080446,0.34915594,40250.0,40249.0,0.26317702]
["bitfinex","BTCUSD",1645249080647,0.01489894,40250.0,40249.0,0.26317702]
["bitfinex","BTCUSD",1645249080847,0.34815594,40250.0,40249.0,0.27339602]
["bitfinex","BTCUSD",1645249081447,0.34815594,40250.0,40249.0,0.26317702]
["bitfinex","BTCUSD",1645249081646,0.34815594,40250.0,40249.0,0.26324836]
["bitfinex","BTCUSD",1645249083694,0.34915594,40250.0,40249.0,0.26324836]
["bitfinex","BTCUSD",1645249084696,0.34915594,40250.0,40249.0,0.210682]
["bitfinex","BTCUSD",1645249085099,0.34915594,40250.0,40249.0,0.00028282]
["bitfinex","BTCUSD",1645249085297,0.34915594,40250.0,40249.0,0.21040239]
["bitfinex","BTCUSD",1645249085500,0.34815594,40250.0,40249.0,0.21068521]
["bitfinex","BTCUSD",1645249086300,0.34815594,40250.0,40249.0,0.2106816]
["bitfinex","BTCUSD",1645249087244,0.34815594,40250.0,40249.0,0.00028282]
["bitfinex","BTCUSD",1645249087445,0.34815594,40250.0,40248.0,0.1173735]
["bitfinex","BTCUSD",1645249087645,0.34915594,40250.0,40248.0,0.1173735]
["bitfinex","BTCUSD",1645249088647,0.34915594,40250.0,40249.0,0.21038486]
["bitfinex","BTCUSD",1645249088845,0.34815594,40250.0,40249.0,0.21066768]
["bitfinex","BTCUSD",1645249089546,0.34815594,40250.0,40249.0,0.21067366]
["bitfinex","BTCUSD",1645249089745,0.34815594,40250.0,40249.0,0.21167366]
["bitfinex","BTCUSD",1645249090397,0.34815594,40250.0,40249.0,0.21166681]
["bitfinex","BTCUSD",1645249090996,0.34815594,40250.0,40249.0,0.21066681]
["bitfinex","BTCUSD",1645249091397,0.34815594,40250.0,40249.0,0.00028282]
["bitfinex","BTCUSD",1645249091599,0.34915594,40250.0,40248.0,0.32747467]
["bitfinex","BTCUSD",1645249091798,0.34915594,40250.0,40249.0,0.00028282]
["bitfinex","BTCUSD",1645249091996,0.34915594,40250.0,40248.0,0.32747467]
["bitfinex","BTCUSD",1645249092198,0.01489894,40250.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645249092499,0.02603794,40250.0,40249.0,0.01050182]
["bitfinex","BTCUSD",1645249092696,0.02603794,40250.0,40249.0,0.21064721]
["bitfinex","BTCUSD",1645249092896,0.02503794,40250.0,40249.0,0.21064721]
["bitfinex","BTCUSD",1645249093696,0.02503794,40250.0,40249.0,0.21164721]
["bitfinex","BTCUSD",1645249095046,0.02503794,40250.0,40249.0,0.00028282]
["bitfinex","BTCUSD",1645249095246,0.02503794,40250.0,40248.0,0.32773789]
["bitfinex","BTCUSD",1645249095649,0.02503794,40250.0,40249.0,0.001]
["bitfinex","BTCUSD",1645249095849,0.011139,40250.0,40249.0,0.00128282]
["bitfinex","BTCUSD",1645249096049,0.011139,40250.0,40249.0,0.21164721]
["bitfinex","BTCUSD",1645249096849,0.011139,40250.0,40249.0,0.21064721]
["bitfinex","BTCUSD",1645249097050,0.334257,40252.0,40249.0,0.22086621]
["bitfinex","BTCUSD",1645249097650,0.334257,40252.0,40249.0,0.22186621]
["bitfinex","BTCUSD",1645249098598,0.334257,40252.0,40249.0,0.21164721]
["bitfinex","BTCUSD",1645249098796,0.334257,40252.0,40249.0,0.22186621]
["bitfinex","BTCUSD",1645249098995,0.334257,40252.0,40249.0,0.22086621]
["bitfinex","BTCUSD",1645249099797,0.335257,40252.0,40249.0,0.22086621]
["bitfinex","BTCUSD",1645249099998,0.335257,40252.0,40249.0,0.21064721]
["bitfinex","BTCUSD",1645249100605,0.335257,40252.0,40250.0,0.21036439]
["bitfinex","BTCUSD",1645249100804,0.335257,40252.0,40250.0,0.21064721]
["bitfinex","BTCUSD",1645249101001,0.334257,40252.0,40250.0,0.21064721]
["bitfinex","BTCUSD",1645249101200,0.334257,40252.0,40250.0,0.21036439]
["bitfinex","BTCUSD",1645249101400,0.54519811,40252.0,40250.0,0.00028282]
["bitfinex","BTCUSD",1645249101647,0.3,40251.0,40249.0,0.00028282]
["bitfinex","BTCUSD",1645249101850,0.634257,40251.0,40250.0,0.001]
["bitfinex","BTCUSD",1645249102247,0.334257,40251.0,40250.0,0.00128282]
["bitfinex","BTCUSD",1645249102445,0.334257,40251.0,40250.0,0.001]
["bitfinex","BTCUSD",1645249102945,0.334257,40251.0,40249.0,0.21064721]
["bitfinex","BTCUSD",1645249103145,0.011139,40250.0,40249.0,0.21036439]
["bitfinex","BTCUSD",1645249103346,0.011139,40250.0,40249.0,0.21064721]
["bitfinex","BTCUSD",1645249103746,0.012139,40250.0,40249.0,0.21064721]
["bitfinex","BTCUSD",1645249103945,0.012139,40250.0,40249.0,0.00028282]
["bitfinex","BTCUSD",1645249104145,0.012139,40250.0,40248.0,0.32773789]
["bitfinex","BTCUSD",1645249104947,0.011139,40250.0,40248.0,0.32773789]
["bitfinex","BTCUSD",1645249105802,0.012139,40250.0,40248.0,0.32773789]
["bitfinex","BTCUSD",1645249106205,0.012139,40250.0,40248.0,0.32745507]
["bitfinex","BTCUSD",1645249106704,0.012139,40250.0,40249.0,0.84]
["bitfinex","BTCUSD",1645249106904,0.012139,40250.0,40249.0,0.84028282]
["bitfinex","BTCUSD",1645249107109,0.011139,40250.0,40249.0,0.84028282]
["bitfinex","BTCUSD",1645249107706,0.012139,40250.0,40249.0,0.84028282]
["bitfinex","BTCUSD",1645249109151,0.011139,40250.0,40249.0,0.84028282]
["bitfinex","BTCUSD",1645249109753,0.013139,40250.0,40249.0,0.84028282]
["bitfinex","BTCUSD",1645249110855,0.313139,40250.0,40249.0,0.84028282]
["bitfinex","BTCUSD",1645249111054,0.311139,40250.0,40249.0,0.84028282]
["bitfinex","BTCUSD",1645249111454,0.011139,40250.0,40249.0,0.84028282]
["bitfinex","BTCUSD",1645249111654,0.011139,40250.0,40249.0,0.43644045]
["bitfinex","BTCUSD",1645249112053,0.011139,40250.0,40249.0,0.44665945]
["bitfinex","BTCUSD",1645249113098,0.006139,40250.0,40249.0,0.44665945]
["bitfinex","BTCUSD",1645249113699,0.006139,40250.0,40249.0,0.45687845]
["bitfinex","BTCUSD",1645249114701,0.006139,40250.0,40249.0,0.44665945]
["bitfinex","BTCUSD",1645249115501,0.006139,40250.0,40249.0,0.45687845]
["bitfinex","BTCUSD",1645249115907,0.007139,40250.0,40249.0,0.45687845]
["bitfinex","BTCUSD",1645249116759,0.007139,40250.0,40249.0,0.44665945]
["bitfinex","BTCUSD",1645249117154,0.006139,40250.0,40249.0,0.44665945]
["bitfinex","BTCUSD",1645249118055,0.006139,40250.0,40249.0,0.45687845]
["bitfinex","BTCUSD",1645249119056,0.006139,40250.0,40249.0,0.44665945]
["bitfinex","BTCUSD",1645249119257,0.006139,40250.0,40249.0,0.43644045]
["bitfinex","BTCUSD",1645249119658,0.006139,40250.0,40249.0,0.44665945]
["bitfinex","BTCUSD",1645249119958,0.006139,40250.0,40249.0,0.43644045]
["bitfinex","BTCUSD",1645249120400,0.006139,40250.0,40249.0,0.44665945]
["bitfinex","BTCUSD",1645249121001,0.006139,40250.0,40249.0,0.45687845]
["bitfinex","BTCUSD",1645249121600,0.006139,40250.0,40249.0,0.44665945]
["bitfinex","BTCUSD",1645249121900,0.006139,40250.0,40249.0,0.43644045]
["bitfinex","BTCUSD",1645249123906,0.007139,40250.0,40249.0,0.43644045]
["bitfinex","BTCUSD",1645249124149,0.007139,40250.0,40249.0,0.44665945]
["bitfinex","BTCUSD",1645249125050,0.006139,40250.0,40249.0,0.44665945]
["bitfinex","BTCUSD",1645249125750,0.006139,40250.0,40249.0,0.43744045]
["bitfinex","BTCUSD",1645249127151,0.006139,40250.0,40249.0,0.43644045]
["bitfinex","BTCUSD",1645249127907,0.007139,40250.0,40249.0,0.43644045]
["bitfinex","BTCUSD",1645249129205,0.006139,40250.0,40249.0,0.43644045]
["bitfinex","BTCUSD",1645249129802,0.006139,40250.0,40249.0,0.43744045]
["bitfinex","BTCUSD",1645249131010,0.006139,40250.0,40249.0,0.43644045]
["bitfinex","BTCUSD",1645249131750,0.006139,40250.0,40249.0,0.43744045]
["bitfinex","BTCUSD",1645249132156,0.006139,40250.0,40249.0,0.65802273]
["bitfinex","BTCUSD",1645249133154,0.006139,40250.0,40249.0,0.65702273]
["bitfinex","BTCUSD",1645249133951,0.006139,40250.0,40249.0,0.65802273]
["bitfinex","BTCUSD",1645249135156,0.006139,40250.0,40249.0,0.65702273]
["bitfinex","BTCUSD",1645249135806,0.006139,40250.0,40249.0,0.65802273]
["bitfinex","BTCUSD",1645249137104,0.006139,40250.0,40249.0,0.65702273]
["bitfinex","BTCUSD",1645249137604,0.006139,40250.0,40249.0,0.43644045]
["bitfinex","BTCUSD",1645249138107,0.006139,40250.0,40249.0,0.64680373]
["bitfinex","BTCUSD",1645249138313,0.006139,40250.0,40249.0,0.43644045]
["bitfinex","BTCUSD",1645249139351,0.006139,40250.0,40249.0,0.64680373]
["bitfinex","BTCUSD",1645249139749,0.006139,40250.0,40249.0,0.43644045]
["bitfinex","BTCUSD",1645249140350,0.007139,40250.0,40249.0,0.65702273]
["bitfinex","BTCUSD",1645249140954,0.007139,40250.0,40249.0,0.64680373]
["bitfinex","BTCUSD",1645249141153,0.006139,40250.0,40249.0,0.64680373]
["bitfinex","BTCUSD",1645249141550,0.21094111,40253.0,40252.0,0.00465446]
["bitfinex","BTCUSD",1645249141751,0.54520029,40253.0,40252.0,0.00465446]
["bitfinex","BTCUSD",1645249144699,0.334257,40253.0,40252.0,0.00465446]
["bitfinex","BTCUSD",1645249145100,0.54520029,40253.0,40252.0,0.00465446]
["bitfinex","BTCUSD",1645249145904,0.54820029,40253.0,40252.0,0.00465446]
["bitfinex","BTCUSD",1645249147850,0.55020029,40253.0,40252.0,0.00465446]
["bitfinex","BTCUSD",1645249148052,0.54720029,40253.0,40252.0,0.00465446]
["bitfinex","BTCUSD",1645249149851,0.54820029,40253.0,40252.0,0.00465446]
["bitfinex","BTCUSD",1645249150054,0.337257,40253.0,40252.0,0.00465446]
["bitfinex","BTCUSD",1645249151105,0.334257,40253.0,40252.0,0.00465446]
["bitfinex","BTCUSD",1645249151807,0.337257,40253.0,40252.0,0.00465446]
["bitfinex","BTCUSD",1645249152010,0.54819925,40253.0,40252.0,0.00465446]
["bitfinex","BTCUSD",1645249153011,0.337257,40253.0,40252.0,0.27641205]
["bitfinex","BTCUSD",1645249153212,0.28546721,40255.0,40253.0,0.334257]
["bitfinex","BTCUSD",1645249153213,0.07452496,40255.0,40253.0,0.334257]
["bitfinex","BTCUSD",1645249153411,0.07452496,40255.0,40254.0,0.344476]
["bitfinex","BTCUSD",1645249153811,0.07452496,40255.0,40254.0,0.60744154]
["bitfinex","BTCUSD",1645249154068,0.00031899,40259.0,40254.0,0.60249168]
["bitfinex","BTCUSD",1645249154358,0.03744403,40260.0,40258.0,0.010219]
["bitfinex","BTCUSD",1645249154359,0.03776302,40260.0,40258.0,0.010219]
["bitfinex","BTCUSD",1645249154556,0.00031899,40259.0,40258.0,0.010219]
["bitfinex","BTCUSD",1645249154765,0.03744403,40260.0,40256.0,0.0825]
["bitfinex","BTCUSD",1645249154958,0.00031899,40259.0,40257.0,0.0825]
["bitfinex","BTCUSD",1645249155157,0.03676302,40260.0,40257.0,0.0825]
["bitfinex","BTCUSD",1645249155458,0.33457599,40259.0,40257.0,0.0825]
["bitfinex","BTCUSD",1645249155856,0.33457599,40259.0,40254.0,0.51028491]
["bitfinex","BTCUSD",1645249156061,0.00031899,40259.0,40254.0,0.51028491]
["bitfinex","BTCUSD",1645249156257,0.03744403,40260.0,40254.0,0.51028491]
["bitfinex","BTCUSD",1645249156258,0.03776302,40260.0,40255.0,0.010219]
["bitfinex","BTCUSD",1645249156460,0.00031899,40259.0,40255.0,0.010219]
["bitfinex","BTCUSD",1645249156662,0.33457599,40259.0,40254.0,0.310219]
["bitfinex","BTCUSD",1645249156859,0.334257,40259.0,40254.0,0.310219]
["bitfinex","BTCUSD",1645249157061,0.00031899,40259.0,40256.0,0.0825]
["bitfinex","BTCUSD",1645249157261,0.334257,40259.0,40256.0,0.0825]
["bitfinex","BTCUSD",1645249157458,0.33457599,40259.0,40256.0,0.0825]
["bitfinex","BTCUSD",1645249157900,0.00131899,40259.0,40256.0,0.092719]
["bitfinex","BTCUSD",1645249158500,0.334257,40258.0,40256.0,0.092719]
["bitfinex","BTCUSD",1645249158705,0.00131899,40259.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645249159001,0.334257,40258.0,40257.0,0.010219]
["bitfinex","BTCUSD",1645249159703,0.334257,40258.0,40257.0,0.020438]
["bitfinex","BTCUSD",1645249159902,0.334257,40258.0,40257.0,0.001]
["bitfinex","BTCUSD",1645249161954,0.336257,40258.0,40257.0,0.001]
["bitfinex","BTCUSD",1645249163155,0.336257,40258.0,40256.0,0.092719]
["bitfinex","BTCUSD",1645249163456,0.334257,40258.0,40256.0,0.092719]
["bitfinex","BTCUSD",1645249163654,0.334257,40258.0,40256.0,0.0825]
["bitfinex","BTCUSD",1645249163856,0.335257,40258.0,40256.0,0.0825]
["bitfinex","BTCUSD",1645249164158,0.33514841,40258.0,40256.0,0.0825]
["bitfinex","BTCUSD",1645249164757,0.33514841,40258.0,40256.0,0.092719]
["bitfinex","BTCUSD",1645249164958,0.335156,40258.0,40257.0,0.010219]
["bitfinex","BTCUSD",1645249165157,0.334156,40258.0,40257.0,0.010219]
["bitfinex","BTCUSD",1645249166012,0.335156,40258.0,40257.0,0.010219]
["bitfinex","BTCUSD",1645249166208,0.335156,40258.0,40257.0,0.092719]
["bitfinex","BTCUSD",1645249166611,0.335156,40258.0,40257.0,0.0825]
["bitfinex","BTCUSD",1645249167811,0.334156,40258.0,40257.0,0.0825]
["bitfinex","BTCUSD",1645249168010,0.334156,40258.0,40257.0,0.0835]
["bitfinex","BTCUSD",1645249169155,0.334156,40258.0,40257.0,0.0825]
["bitfinex","BTCUSD",1645249169854,0.335156,40258.0,40255.0,0.010219]
["bitfinex","BTCUSD",1645249170055,0.335156,40258.0,40254.0,0.010219]
["bitfinex","BTCUSD",1645249170254,0.001,40258.0,40254.0,0.010219]
["bitfinex","BTCUSD",1645249170856,0.334156,40257.0,40254.0,0.010219]
["bitfinex","BTCUSD",1645249171256,0.334156,40258.0,40254.0,0.020438]
["bitfinex","BTCUSD",1645249171655,0.162135,40264.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249171857,0.12526391,40263.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249172360,0.001,40263.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249173303,0.54984945,40265.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249173504,0.062133,40264.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249174910,0.072083,40264.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249175710,0.062133,40264.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249177352,0.062133,40264.0,40262.0,0.14990836]
["bitfinex","BTCUSD",1645249177556,0.062133,40264.0,40262.0,0.13968936]
["bitfinex","BTCUSD",1645249178153,0.062133,40264.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249178353,0.062133,40264.0,40262.0,0.13968936]
["bitfinex","BTCUSD",1645249179156,0.062133,40264.0,40262.0,0.14990836]
["bitfinex","BTCUSD",1645249179556,0.062133,40264.0,40262.0,0.13968936]
["bitfinex","BTCUSD",1645249179959,0.064133,40264.0,40262.0,0.13968936]
["bitfinex","BTCUSD",1645249180811,0.064133,40264.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249181011,0.064133,40264.0,40263.0,0.010219]
["bitfinex","BTCUSD",1645249181211,0.062133,40264.0,40263.0,0.010219]
["bitfinex","BTCUSD",1645249181411,0.062133,40264.0,40262.0,0.14990836]
["bitfinex","BTCUSD",1645249181812,0.062133,40264.0,40262.0,0.13968936]
["bitfinex","BTCUSD",1645249182013,0.064133,40264.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249183217,0.062133,40264.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249183916,0.064133,40264.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249184155,0.0498,40263.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249185953,0.0518,40263.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249187157,0.0498,40263.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249187908,0.0518,40263.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249189305,0.0498,40263.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249189908,0.0528,40263.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249191213,0.0498,40263.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249193159,0.8091,40263.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249193358,0.9091,40263.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249193656,0.1498,40263.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249194055,0.1518,40263.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249194459,0.0518,40263.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249194657,0.8111,40263.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249194858,0.9111,40263.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249195402,0.9091,40263.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249196004,0.9111,40263.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249197304,0.9091,40263.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249197506,1.22542445,40263.0,40262.0,0.12947036]
["bitfinex","BTCUSD",1645249197807,0.9591,40263.0,40262.0,0.06697234]
["bitfinex","BTCUSD",1645249198009,0.9591,40263.0,40256.0,0.0825]
["bitfinex","BTCUSD",1645249198010,0.062154,40261.0,40256.0,0.0825]
["bitfinex","BTCUSD",1645249198207,0.7593,40258.0,40256.0,0.0825]
["bitfinex","BTCUSD",1645249198512,0.0498,40257.0,40252.0,0.00465446]
["bitfinex","BTCUSD",1645249198709,0.26038628,40256.0,40252.0,0.00465446]
["bitfinex","BTCUSD",1645249198905,0.0498,40255.0,40252.0,0.00465446]
["bitfinex","BTCUSD",1645249199362,0.0498,40255.0,40252.0,0.01487346]
["bitfinex","BTCUSD",1645249199363,0.111952,40255.0,40252.0,0.01487346]
["bitfinex","BTCUSD",1645249199556,0.111952,40255.0,40252.0,0.02509246]
["bitfinex","BTCUSD",1645249199959,0.112952,40255.0,40252.0,0.02509246]
["bitfinex","BTCUSD",1645249200358,0.112952,40255.0,40252.0,0.00465446]
["bitfinex","BTCUSD",1645249201163,0.111952,40255.0,40252.0,0.00465446]
["bitfinex","BTCUSD",1645249201858,0.20141544,40253.0,40252.0,0.00465446]
["bitfinex","BTCUSD",1645249203306,0.20141544,40253.0,40249.0,0.43615763]
["bitfinex","BTCUSD",1645249203307,0.75,40252.0,40249.0,0.43615763]
["bitfinex","BTCUSD",1645249203510,1.5093,40252.0,40249.0,0.43615763]
["bitfinex","BTCUSD",1645249203710,1.72568927,40251.0,40247.0,0.00027998]
["bitfinex","BTCUSD",1645249203906,1.3813,40249.0,40245.0,0.00027998]
["bitfinex","BTCUSD",1645249204108,0.0498,40248.0,40244.0,0.00027998]
["bitfinex","BTCUSD",1645249204307,0.2493483,40246.0,40243.0,0.00027998]
["bitfinex","BTCUSD",1645249204506,0.2493483,40246.0,40242.0,0.00027998]
["bitfinex","BTCUSD",1645249204712,0.0498,40245.0,40242.0,0.00027998]
["bitfinex","BTCUSD",1645249204907,0.0498,40245.0,40243.0,0.010219]
["bitfinex","BTCUSD",1645249205308,0.111962,40245.0,40243.0,0.01049898]
["bitfinex","BTCUSD",1645249205509,0.0498,40245.0,40244.0,0.010219]
["bitfinex","BTCUSD",1645249205711,0.0498,40245.0,40244.0,0.01049898]
["bitfinex","BTCUSD",1645249205911,0.0498,40245.0,40244.0,0.02071798]
["bitfinex","BTCUSD",1645249207156,0.0498,40245.0,40244.0,0.01049898]
["bitfinex","BTCUSD",1645249208058,0.0518,40245.0,40244.0,0.00027998]
["bitfinex","BTCUSD",1645249208358,0.0518,40245.0,40242.0,0.01050037]
["bitfinex","BTCUSD",1645249208359,0.0518,40245.0,40243.0,0.00027998]
["bitfinex","BTCUSD",1645249208558,0.0518,40245.0,40242.0,0.01050037]
["bitfinex","BTCUSD",1645249208862,0.0518,40245.0,40242.0,0.010219]
["bitfinex","BTCUSD",1645249209259,0.0498,40245.0,40242.0,0.01049898]
["bitfinex","BTCUSD",1645249209656,0.0498,40245.0,40242.0,0.02071798]
["bitfinex","BTCUSD",1645249210058,0.08886064,40245.0,40242.0,0.02071798]
["bitfinex","BTCUSD",1645249210309,0.08886064,40245.0,40242.0,0.020438]
["bitfinex","BTCUSD",1645249210506,0.08886064,40245.0,40242.0,0.02071798]
["bitfinex","BTCUSD",1645249210707,0.08886064,40245.0,40242.0,0.01049898]
["bitfinex","BTCUSD",1645249211006,0.33886064,40245.0,40242.0,0.02071798]
["bitfinex","BTCUSD",1645249211410,0.33686064,40245.0,40244.0,0.010219]
["bitfinex","BTCUSD",1645249211606,0.33686064,40245.0,40243.0,0.00027998]
["bitfinex","BTCUSD",1645249212005,0.33686064,40245.0,40241.0,0.01050038]
["bitfinex","BTCUSD",1645249212205,0.33686064,40245.0,40241.0,0.02071938]
["bitfinex","BTCUSD",1645249212405,0.33686064,40245.0,40241.0,0.00028138]
["bitfinex","BTCUSD",1645249212607,0.3,40244.0,40240.0,0.00027998]
["bitfinex","BTCUSD",1645249212806,0.33686064,40245.0,40241.0,0.00026307]
["bitfinex","BTCUSD",1645249212807,0.2998,40245.0,40241.0,0.00026307]
["bitfinex","BTCUSD",1645249213008,0.43176825,40245.0,40241.0,0.00026307]
["bitfinex","BTCUSD",1645249213611,0.30744325,40245.0,40241.0,0.00026307]
["bitfinex","BTCUSD",1645249213808,0.062162,40243.0,40240.0,0.00027998]
["bitfinex","BTCUSD",1645249214059,0.062162,40243.0,40241.0,8.888e-05]
["bitfinex","BTCUSD",1645249214255,0.37060525,40245.0,40241.0,8.888e-05]
["bitfinex","BTCUSD",1645249214856,0.37060525,40245.0,40240.0,0.00027998]
["bitfinex","BTCUSD",1645249215057,0.3,40244.0,40241.0,8.888e-05]
["bitfinex","BTCUSD",1645249215254,0.0498,40243.0,40241.0,8.888e-05]
["bitfinex","BTCUSD",1645249215458,0.11196786,40243.0,40241.0,8.888e-05]
["bitfinex","BTCUSD",1645249215654,0.3,40242.0,40241.0,8.888e-05]
["bitfinex","BTCUSD",1645249215858,0.8,40241.0,40238.0,0.001]
["bitfinex","BTCUSD",1645249216055,1.10121845,40241.0,40240.0,0.00027336]
["bitfinex","BTCUSD",1645249216256,1.10121845,40241.0,40238.0,0.001]
["bitfinex","BTCUSD",1645249216257,0.2,40239.0,40230.0,0.019419]
["bitfinex","BTCUSD",1645249216557,0.7593,40236.0,40229.0,0.001]
["bitfinex","BTCUSD",1645249216761,0.7593,40236.0,40229.0,0.001272]
["bitfinex","BTCUSD",1645249216762,0.8091,40235.0,40229.0,0.001272]
["bitfinex","BTCUSD",1645249216955,0.8091,40235.0,40230.0,0.0999]
["bitfinex","BTCUSD",1645249217156,0.9091,40235.0,40230.0,0.100172]
["bitfinex","BTCUSD",1645249217363,0.19770154,40234.0,40230.0,0.100172]
["bitfinex","BTCUSD",1645249217557,0.8091,40233.0,40230.0,0.000272]
["bitfinex","BTCUSD",1645249217805,0.9091,40233.0,40229.0,0.011219]
["bitfinex","BTCUSD",1645249218005,0.9091,40233.0,40230.0,0.010219]
["bitfinex","BTCUSD",1645249218206,0.9091,40233.0,40230.0,0.010491]
["bitfinex","BTCUSD",1645249218605,0.1498,40233.0,40230.0,0.010491]
["bitfinex","BTCUSD",1645249218806,0.1498,40233.0,40230.0,0.000272]
["bitfinex","BTCUSD",1645249219105,0.1498,40233.0,40229.0,0.01177174]
["bitfinex","BTCUSD",1645249219310,0.0498,40233.0,40230.0,0.010219]
["bitfinex","BTCUSD",1645249219506,0.0498,40233.0,40230.0,0.010491]
["bitfinex","BTCUSD",1645249220107,0.0498,40233.0,40230.0,0.000272]
["bitfinex","BTCUSD",1645249220309,0.8091,40233.0,40229.0,0.00155274]
["bitfinex","BTCUSD",1645249220538,0.8091,40233.0,40229.0,0.00128074]
["bitfinex","BTCUSD",1645249220714,0.9091,40233.0,40229.0,0.00128074]
["bitfinex","BTCUSD",1645249221014,2.16817209,40233.0,40229.0,0.001]
["bitfinex","BTCUSD",1645249221212,2.16817209,40233.0,40229.0,0.00128074]
["bitfinex","BTCUSD",1645249222062,2.16917209,40233.0,40229.0,0.001]
["bitfinex","BTCUSD",1645249223260,2.16817209,40233.0,40229.0,0.001]
["bitfinex","BTCUSD",1645249223459,2.16817209,40233.0,40229.0,0.00128062]
["bitfinex","BTCUSD",1645249224059,2.16917209,40233.0,40229.0,0.00128062]
["bitfinex","BTCUSD",1645249224465,2.16917209,40233.0,40229.0,0.001]
["bitfinex","BTCUSD",1645249224663,2.16917209,40233.0,40229.0,0.00128062]
["bitfinex","BTCUSD",1645249225308,2.16817209,40233.0,40229.0,0.00128062]
["bitfinex","BTCUSD",1645249225708,2.16817209,40233.0,40229.0,0.001]
["bitfinex","BTCUSD",1645249225908,2.16817209,40233.0,40229.0,0.00128062]
["bitfinex","BTCUSD",1645249226110,2.16917209,40233.0,40229.0,0.00128062]
["bitfinex","BTCUSD",1645249226910,2.17913009,40233.0,40229.0,0.001]
["bitfinex","BTCUSD",1645249227115,2.17913009,40233.0,40229.0,0.00128062]
["bitfinex","BTCUSD",1645249227310,2.16817209,40233.0,40229.0,0.00128062]
["bitfinex","BTCUSD",1645249228113,2.16817209,40233.0,40229.0,0.001272]
["bitfinex","BTCUSD",1645249228313,1.0593,40232.0,40230.0,0.010219]
["bitfinex","BTCUSD",1645249228514,0.8091,40231.0,40230.0,0.02071]
["bitfinex","BTCUSD",1645249228713,0.9091,40231.0,40230.0,0.02071]
["bitfinex","BTCUSD",1645249228913,1.0091,40231.0,40230.0,0.010491]
["bitfinex","BTCUSD",1645249229766,0.2498,40231.0,40230.0,0.010491]
["bitfinex","BTCUSD",1645249230161,0.1498,40231.0,40230.0,0.010491]
["bitfinex","BTCUSD",1645249231162,0.1498,40231.0,40230.0,0.005491]
["bitfinex","BTCUSD",1645249231562,0.18785694,40231.0,40230.0,0.005491]
["bitfinex","BTCUSD",1645249231763,0.05,40231.0,40230.0,0.005491]
["bitfinex","BTCUSD",1645249232063,0.8593,40232.0,40230.0,0.005491]
["bitfinex","BTCUSD",1645249232267,0.0498,40231.0,40230.0,0.005491]
["bitfinex","BTCUSD",1645249232563,0.0498,40231.0,40230.0,0.01571]
["bitfinex","BTCUSD",1645249233207,0.10015418,40232.0,40230.0,0.01571]
["bitfinex","BTCUSD",1645249233409,0.10015418,40232.0,40231.0,0.010219]
["bitfinex","BTCUSD",1645249233607,0.10015418,40232.0,40231.0,0.010491]
["bitfinex","BTCUSD",1645249234006,0.10015418,40232.0,40231.0,0.000272]
["bitfinex","BTCUSD",1645249234209,0.10015418,40232.0,40230.0,0.01571]
["bitfinex","BTCUSD",1645249234707,0.10015418,40232.0,40230.0,0.000272]
["bitfinex","BTCUSD",1645249234913,0.062184,40231.0,40229.0,0.00128062]
["bitfinex","BTCUSD",1645249235308,0.062184,40231.0,40229.0,0.001]
["bitfinex","BTCUSD",1645249235712,0.062184,40231.0,40229.0,0.001272]
["bitfinex","BTCUSD",1645249236756,0.062184,40231.0,40229.0,0.001]
["bitfinex","BTCUSD",1645249236956,0.062184,40231.0,40229.0,0.001272]
["bitfinex","BTCUSD",1645249238160,0.063184,40231.0,40229.0,0.001272]
["bitfinex","BTCUSD",1645249239360,0.062184,40231.0,40229.0,0.001272]
["bitfinex","BTCUSD",1645249240166,0.064184,40231.0,40229.0,0.001272]
["bitfinex","BTCUSD",1645249240812,0.314184,40231.0,40229.0,0.001272]
["bitfinex","BTCUSD",1645249241414,0.312184,40231.0,40229.0,0.001272]
["bitfinex","BTCUSD",1645249241616,0.25,40231.0,40230.0,0.010219]
["bitfinex","BTCUSD",1645249241816,0.25,40231.0,40230.0,0.010491]
["bitfinex","BTCUSD",1645249242616,0.25,40231.0,40230.0,0.000272]
["bitfinex","BTCUSD",1645249242820,0.25,40231.0,40229.0,0.111391]
["bitfinex","BTCUSD",1645249244668,0.25,40231.0,40229.0,0.101172]
["bitfinex","BTCUSD",1645249244862,0.25,40231.0,40229.0,0.001272]
["bitfinex","BTCUSD",1645249245367,0.25,40231.0,40229.0,0.011491]
["bitfinex","BTCUSD",1645249246163,0.251,40231.0,40229.0,0.011491]
["bitfinex","BTCUSD",1645249247365,0.25,40231.0,40229.0,0.011491]
["bitfinex","BTCUSD",1645249248209,0.25,40231.0,40229.0,0.012491]
["bitfinex","BTCUSD",1645249249914,0.25,40231.0,40229.0,0.011491]
["bitfinex","BTCUSD",1645249250113,0.25,40231.0,40229.0,0.012491]
["bitfinex","BTCUSD",1645249251317,0.25,40231.0,40229.0,0.002272]
["bitfinex","BTCUSD",1645249252159,0.25,40231.0,40229.0,0.003272]
["bitfinex","BTCUSD",1645249252361,0.25,40231.0,40229.0,0.003]
["bitfinex","BTCUSD",1645249252561,0.25,40231.0,40229.0,0.003272]
["bitfinex","BTCUSD",1645249253264,0.312182,40231.0,40229.0,0.003272]
["bitfinex","BTCUSD",1645249253461,0.312182,40231.0,40229.0,0.003]
["bitfinex","BTCUSD",1645249253761,0.312182,40231.0,40229.0,0.003272]
["bitfinex","BTCUSD",1645249253960,0.312182,40231.0,40229.0,0.001272]
["bitfinex","BTCUSD",1645249254864,0.23161502,40230.0,40229.0,0.001272]
["bitfinex","BTCUSD",1645249255312,0.23161502,40230.0,40229.0,0.0011788]
["bitfinex","BTCUSD",1645249255916,0.23161502,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249256112,0.23261502,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249256314,0.46303833,40230.0,40229.0,0.0011788]
["bitfinex","BTCUSD",1645249256514,0.51283833,40230.0,40229.0,0.0011788]
["bitfinex","BTCUSD",1645249256719,0.51283833,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249257514,0.51183833,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249258117,1.27213833,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249258716,1.04171502,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249259362,1.34071502,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249260161,1.34171502,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249260362,1.44171502,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249261361,1.44071502,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249261563,1.14071502,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249261768,0.57774927,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249262165,0.57874927,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249263008,0.57874927,40230.0,40229.0,0.0011788]
["bitfinex","BTCUSD",1645249263208,0.87874927,40230.0,40229.0,0.0011788]
["bitfinex","BTCUSD",1645249263408,0.87774927,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249264207,0.87874927,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249264608,0.92854927,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249265410,0.92754927,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249266863,0.62754927,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249267066,0.92754927,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249267867,0.62754927,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249269266,0.92754927,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249272112,0.62754927,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249272513,0.57774927,40230.0,40229.0,0.0009068]
["bitfinex","BTCUSD",1645249272914,0.57774927,40230.0,40229.0,0.0113978]
["bitfinex","BTCUSD",1645249273917,0.57774927,40230.0,40229.0,0.0011788]
["bitfinex","BTCUSD",1645249274162,0.57874927,40230.0,40229.0,0.0111258]
["bitfinex","BTCUSD",1645249274364,0.57874927,40230.0,40229.0,0.0113978]
["bitfinex","BTCUSD",1645249274562,0.101,40230.0,40229.0,0.0113978]
["bitfinex","BTCUSD",1645249274758,0.001,40230.0,40229.0,0.0216168]
["bitfinex","BTCUSD",1645249275458,0.58675305,40231.0,40229.0,0.0216168]
["bitfinex","BTCUSD",1645249275657,1.34605305,40231.0,40229.0,0.0216168]
["bitfinex","BTCUSD",1645249275859,1.34605305,40231.0,40230.0,0.010219]
["bitfinex","BTCUSD",1645249276259,1.34705305,40231.0,40230.0,0.010491]
["bitfinex","BTCUSD",1645249278107,1.34605305,40231.0,40230.0,0.010491]
["bitfinex","BTCUSD",1645249278407,1.34705305,40231.0,40230.0,0.000272]
["bitfinex","BTCUSD",1645249278807,1.34705305,40231.0,40230.0,0.010491]
["bitfinex","BTCUSD",1645249279108,1.34705305,40231.0,40230.0,0.010219]
["bitfinex","BTCUSD",1645249279309,0.58775305,40231.0,40230.0,0.000272]
["bitfinex","BTCUSD",1645249279511,0.58675305,40231.0,40229.0,0.0216168]
["bitfinex","BTCUSD",1645249279708,0.58675305,40231.0,40229.0,0.0011788]
["bitfinex","BTCUSD",1645249279908,0.6489391,40231.0,40229.0,0.0113978]
["bitfinex","BTCUSD",1645249281213,0.6489391,40231.0,40229.0,0.0216168]
["bitfinex","BTCUSD",1645249282064,0.7593,40230.0,40229.0,0.0113978]
["bitfinex","BTCUSD",1645249282263,0.8593,40230.0,40229.0,0.0113978]
["bitfinex","BTCUSD",1645249283161,0.1,40230.0,40229.0,0.0011788]
["bitfinex","BTCUSD",1645249283362,0.1,40230.0,40229.0,0.0113978]
["bitfinex","BTCUSD",1645249283563,0.6489391,40231.0,40229.0,0.0216168]
["bitfinex","BTCUSD",1645249283762,0.6489391,40231.0,40229.0,0.02150138]
["bitfinex","BTCUSD",1645249284365,1.4082391,40231.0,40229.0,0.02150138]
["bitfinex","BTCUSD",1645249284569,1.51491596,40231.0,40229.0,0.00106338]
["bitfinex","BTCUSD",1645249284766,1.34605305,40231.0,40229.0,0.00106338]
["bitfinex","BTCUSD",1645249285410,0.58675305,40231.0,40229.0,0.00106338]
["bitfinex","BTCUSD",1645249286012,0.75561666,40231.0,40229.0,0.00106338]
["bitfinex","BTCUSD",1645249286813,1.51491666,40231.0,40229.0,0.00106338]
["bitfinex","BTCUSD",1645249287218,1.34605305,40231.0,40229.0,0.00106338]
["bitfinex","BTCUSD",1645249287414,0.58675305,40231.0,40229.0,0.00106338]
["bitfinex","BTCUSD",1645249287617,0.58675305,40231.0,40230.0,0.010219]
["bitfinex","BTCUSD",1645249287815,0.58675305,40231.0,40230.0,0.02071]
["bitfinex","BTCUSD",1645249288616,0.58675305,40231.0,40230.0,0.010219]
["bitfinex","BTCUSD",1645249289263,0.58675305,40231.0,40229.0,0.01128238]
["bitfinex","BTCUSD",1645249289463,0.58675305,40231.0,40229.0,0.01101038]
["bitfinex","BTCUSD",1645249289664,0.48675305,40231.0,40230.0,0.010219]
["bitfinex","BTCUSD",1645249290365,0.48775305,40231.0,40229.0,0.01128238]
["bitfinex","BTCUSD",1645249290766,0.48775305,40231.0,40229.0,0.01101038]
["bitfinex","BTCUSD",1645249290967,0.48775305,40231.0,40229.0,0.01128238]
["bitfinex","BTCUSD",1645249291567,0.48675305,40231.0,40229.0,0.01128238]
["bitfinex","BTCUSD",1645249291767,0.10014918,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249293411,1.25944918,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249293811,1.52830619,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249294013,1.35944918,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249294311,1.25944918,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249295313,1.12831029,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249295513,0.10014918,40232.0,40231.0,0.08643406]
["bitfinex","BTCUSD",1645249295714,0.85944918,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249295914,0.10014918,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249296313,0.10114918,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249296567,0.86044918,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249297665,0.85944918,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249298265,1.17689586,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249298466,1.11044918,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249298664,1.41044918,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249298965,0.35114918,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249299565,0.35014918,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249299966,1.10944918,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249300171,1.40944918,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249300414,1.57930991,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249300614,1.27930991,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249301013,0.52000991,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249301213,0.52000991,40232.0,40231.0,0.08643406]
["bitfinex","BTCUSD",1645249301416,0.35114918,40232.0,40231.0,0.08643406]
["bitfinex","BTCUSD",1645249301616,0.35014918,40232.0,40231.0,0.08643406]
["bitfinex","BTCUSD",1645249302117,0.35014918,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249302317,1.11144918,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249302515,0.35214918,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249303319,0.35214918,40232.0,40231.0,0.08643406]
["bitfinex","BTCUSD",1645249304164,0.35214918,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249304365,0.35114918,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249304563,0.313178,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249304765,0.313178,40232.0,40231.0,0.08643406]
["bitfinex","BTCUSD",1645249305368,0.313178,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249305565,0.312178,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249305767,0.312178,40232.0,40231.0,0.08643406]
["bitfinex","BTCUSD",1645249306269,0.313178,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249307568,0.312178,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249308025,0.312178,40232.0,40231.0,0.08643406]
["bitfinex","BTCUSD",1645249308420,0.312178,40232.0,40231.0,0.09665306]
["bitfinex","BTCUSD",1645249309421,0.312178,40232.0,40231.0,0.08643406]
["bitfinex","BTCUSD",1645249309821,0.48103923,40232.0,40231.0,0.08643406]
["bitfinex","BTCUSD",1645249310023,0.312178,40232.0,40231.0,0.08643406]
["bitfinex","BTCUSD",1645249310222,0.48203923,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249310423,0.313178,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249310629,0.48203923,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249310827,0.313178,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249311672,0.312178,40232.0,40231.0,0.07621506]
["bitfinex","BTCUSD",1645249311866,0.312178,40232.0,40231.0,0.08643406]
["bitfinex","BTCUSD",1645249312069,0.312178,40232.0,40231.0,0.08637403]
["bitfinex","BTCUSD",1645249312267,0.313178,40232.0,40231.0,0.09659303]
["bitfinex","BTCUSD",1645249312467,0.313178,40232.0,40231.0,0.07615503]
["bitfinex","BTCUSD",1645249313669,0.307178,40232.0,40231.0,0.07615503]
["bitfinex","BTCUSD",1645249314268,0.308178,40232.0,40231.0,0.07615503]
["bitfinex","BTCUSD",1645249314670,0.251,40232.0,40231.0,0.09659303]
["bitfinex","BTCUSD",1645249315721,0.25,40232.0,40231.0,0.09659303]
["bitfinex","BTCUSD",1645249315925,0.25,40232.0,40231.0,0.29494088]
["bitfinex","BTCUSD",1645249317825,0.25,40232.0,40231.0,0.28472188]
["bitfinex","BTCUSD",1645249318226,0.25,40232.0,40231.0,0.27450288]
["bitfinex","BTCUSD",1645249318431,0.252,40232.0,40231.0,0.27450288]
["bitfinex","BTCUSD",1645249319665,0.25,40232.0,40231.0,0.27450288]
["bitfinex","BTCUSD",1645249320164,0.25,40232.0,40231.0,0.07615503]
["bitfinex","BTCUSD",1645249320365,0.251,40232.0,40231.0,0.07615503]
["bitfinex","BTCUSD",1645249321565,0.25,40232.0,40231.0,0.07615503]
["bitfinex","BTCUSD",1645249321766,0.13674277,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249322367,0.13774277,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249323622,0.45308403,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249323819,0.75308403,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249324020,1.51238403,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249324219,1.68124428,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249324419,1.68224428,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249324820,0.62294428,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249325019,0.30660302,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249325220,0.13774277,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249325421,0.13774277,40233.0,40232.0,0.32318825]
["bitfinex","BTCUSD",1645249325624,0.13674277,40233.0,40232.0,0.32318825]
["bitfinex","BTCUSD",1645249325827,0.13674277,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249326225,0.30560302,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249326871,0.62194428,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249327072,0.30560302,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249327271,0.30560302,40233.0,40232.0,0.32318825]
["bitfinex","BTCUSD",1645249327471,0.13674277,40233.0,40232.0,0.32318825]
["bitfinex","BTCUSD",1645249327673,0.13674277,40233.0,40232.0,0.33340725]
["bitfinex","BTCUSD",1645249327872,0.13674277,40233.0,40232.0,0.32318825]
["bitfinex","BTCUSD",1645249328072,0.13674277,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249328875,1.06490302,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249329072,1.05490302,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249329272,1.45490302,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249329773,1.15490302,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249330312,1.05490302,40233.0,40232.0,0.32318825]
["bitfinex","BTCUSD",1645249330912,1.05490302,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249332314,1.05590302,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249332613,1.30590302,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249333216,1.45570302,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249333415,1.82419199,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249333614,1.82319199,40233.0,40232.0,0.31296925]
["bitfinex","BTCUSD",1645249334270,1.05,40232.0,40231.0,0.07536503]
["bitfinex","BTCUSD",1645249334470,3.36865127,40232.0,40230.0,0.00027925]
["bitfinex","BTCUSD",1645249334670,1.70263036,40231.0,40230.0,0.00027925]
["bitfinex","BTCUSD",1645249334868,2.25789861,40231.0,40230.0,0.00027925]
["bitfinex","BTCUSD",1645249335070,1.95875682,40231.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249335269,1.12822381,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249335469,1.34688406,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249335669,1.44688406,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249336471,1.07796025,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249336672,1.37796025,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249338520,1.37896025,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249339719,1.37796025,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249342468,1.37896025,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249342969,1.37884267,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249343670,1.37784267,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249347322,1.38780167,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249347721,1.37784267,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249351168,1.38780167,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249351569,1.37784267,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249353916,1.69387958,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249354118,1.39387958,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249354318,1.07784267,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249354518,1.07884267,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249355117,0.97884267,40230.0,40229.0,0.01101038]
["bitfinex","BTCUSD",1645249355518,0.97884267,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249355719,0.97784267,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249356870,1.29387958,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249358173,1.39387958,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249359174,1.07784267,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249359572,0.97784267,40230.0,40229.0,0.01101038]
["bitfinex","BTCUSD",1645249359773,0.97784267,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249361017,0.21866025,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249361221,1.27796025,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249361518,0.97796025,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249362118,1.27796025,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249362624,1.27896025,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249362818,0.97896025,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249363421,1.27896025,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249363620,0.97896025,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249363820,0.97796025,40230.0,40229.0,0.00079138]
["bitfinex","BTCUSD",1645249365173,0.97796025,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249367073,1.27796025,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249367918,1.37796025,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249368519,1.37896025,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249369821,1.37796025,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249370622,1.38791925,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249371422,1.37796025,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249372971,1.07796025,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249374172,1.37796025,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249374775,1.38791925,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249374973,1.37796025,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249375423,1.64688406,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249375619,1.37796025,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249376622,1.37896025,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249377423,1.74788406,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249377823,1.74688406,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249378027,1.44688406,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249380070,1.49688406,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249380272,1.15429,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249380469,1.10429,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249380674,1.44658446,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249382674,1.44758446,40230.0,40229.0,0.00067912]
["bitfinex","BTCUSD",1645249382917,0.7593,40226.0,40225.0,0.001]
["bitfinex","BTCUSD",1645249384921,0.7603,40226.0,40225.0,0.001]
["bitfinex","BTCUSD",1645249386121,0.7593,40226.0,40225.0,0.001]
["bitfinex","BTCUSD",1645249386580,1.2101,40226.0,40225.0,0.001]
["bitfinex","BTCUSD",1645249386770,1.37896025,40226.0,40225.0,0.001]
["bitfinex","BTCUSD",1645249387371,1.22796025,40226.0,40225.0,0.001]
["bitfinex","BTCUSD",1645249387574,3.64150234,40226.0,40223.0,0.00027795]
["bitfinex","BTCUSD",1645249387772,1.89877258,40224.0,40223.0,0.00027795]
["bitfinex","BTCUSD",1645249387971,0.7593,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645249388175,0.8091,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645249388371,0.9091,40222.0,40221.0,0.00854431]
["bitfinex","BTCUSD",1645249388578,1.07796025,40222.0,40221.0,0.00854431]
["bitfinex","BTCUSD",1645249389772,1.37796025,40222.0,40221.0,0.00854431]
["bitfinex","BTCUSD",1645249390617,1.37896025,40222.0,40221.0,0.00854431]
["bitfinex","BTCUSD",1645249391222,0.821506,40220.0,40213.0,0.18513429]
["bitfinex","BTCUSD",1645249391419,0.17421104,40219.0,40213.0,0.18402227]
["bitfinex","BTCUSD",1645249391618,0.17421104,40219.0,40210.0,0.1915]
["bitfinex","BTCUSD",1645249391619,0.17421104,40219.0,40210.0,0.0021]
["bitfinex","BTCUSD",1645249391818,0.93351104,40219.0,40210.0,0.0021]
["bitfinex","BTCUSD",1645249392118,0.34307129,40219.0,40210.0,0.0021]
["bitfinex","BTCUSD",1645249392620,0.062205,40217.0,40210.0,0.0021]
["bitfinex","BTCUSD",1645249392820,0.12441104,40219.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249393019,0.0498,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249394075,0.8091,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249394470,0.0498,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249394671,0.112003,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249399921,0.93350973,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249400421,1.10236998,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249400624,0.871303,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249400825,1.04016325,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249401023,0.871303,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249401771,1.121303,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249402168,1.29016325,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249402568,1.29116325,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249403167,1.24136325,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249403769,1.24036325,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249404373,0.48106325,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249404572,0.48206325,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249404771,0.313203,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249406020,0.312203,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249408720,0.313203,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249409374,1.072503,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249409579,1.24136325,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249409974,1.24036325,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249410376,0.48106325,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249410778,0.312203,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249411984,0.612203,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249412183,0.312203,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249412380,1.24036325,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249412580,1.24136325,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249413817,1.24036325,40218.0,40217.0,0.052206]
["bitfinex","BTCUSD",1645249414418,1.24036325,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249414823,1.24136325,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249415020,1.277866,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249415622,1.24136325,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249416576,1.29016325,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249416768,1.29116325,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249416969,1.27786325,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249417870,1.27686325,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249418670,1.27786325,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249419878,1.27686325,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249420723,1.27786325,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249422026,1.27686325,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249422625,1.27772248,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249423927,1.27672248,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249424773,1.27772248,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249426070,1.27672248,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249426671,1.27772248,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249428018,1.27672248,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249428618,1.27772248,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249430124,1.27672248,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249430724,1.27772248,40218.0,40217.0,0.05211433]
["bitfinex","BTCUSD",1645249431769,1.27772248,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249431971,1.27672248,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249432772,1.27772248,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249432968,1.28794148,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249433869,1.28694148,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249434770,1.28794148,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249435324,1.43794148,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249435924,1.43694148,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249436723,1.43794148,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249437125,1.42772248,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249437930,1.42672248,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249438728,1.27672248,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249440371,1.37672248,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249440773,1.37772248,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249442072,1.37672248,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249442916,1.37772248,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249444118,1.37672248,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249444717,1.37772248,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249445519,0.51842248,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249445725,0.46862248,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249445926,0.29876223,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249449970,0.28876223,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249452420,0.25,40218.0,40217.0,0.05184147]
["bitfinex","BTCUSD",1645249452820,0.16886025,40219.0,40218.0,1.26316371]
["bitfinex","BTCUSD",1645249453119,1.34888209,40223.0,40218.0,1.2634318]
["bitfinex","BTCUSD",1645249453120,0.16886025,40222.0,40218.0,1.2634318]
["bitfinex","BTCUSD",1645249453318,0.16886025,40222.0,40219.0,0.00026809]
["bitfinex","BTCUSD",1645249453526,0.062195,40221.0,40219.0,0.00026809]
["bitfinex","BTCUSD",1645249453718,0.062195,40221.0,40218.0,0.3134318]
["bitfinex","BTCUSD",1645249454774,0.063195,40221.0,40218.0,0.3134318]
["bitfinex","BTCUSD",1645249454976,0.49406603,40221.0,40218.0,0.3134318]
["bitfinex","BTCUSD",1645249455274,0.124407,40220.0,40218.0,0.3134318]
["bitfinex","BTCUSD",1645249456975,0.186605,40220.0,40218.0,0.3134318]
["bitfinex","BTCUSD",1645249457377,0.124408,40219.0,40218.0,0.3134318]
["bitfinex","BTCUSD",1645249458028,0.062203,40219.0,40218.0,0.3134318]
["bitfinex","BTCUSD",1645249458830,0.313203,40219.0,40218.0,0.3134318]
["bitfinex","BTCUSD",1645249460034,0.312203,40219.0,40218.0,0.3134318]
["bitfinex","BTCUSD",1645249462773,0.313203,40219.0,40218.0,0.3134318]
["bitfinex","BTCUSD",1645249463973,0.312203,40219.0,40218.0,0.3134318]
["bitfinex","BTCUSD",1645249464773,0.313203,40219.0,40218.0,0.3134318]
["bitfinex","BTCUSD",1645249465720,0.313203,40219.0,40218.0,0.31316371]
["bitfinex","BTCUSD",1645249465921,0.312203,40219.0,40218.0,0.31343179]
["bitfinex","BTCUSD",1645249468024,0.38679632,40219.0,40218.0,0.31343179]
["bitfinex","BTCUSD",1645249469771,0.38679632,40219.0,40218.0,0.31316371]
["bitfinex","BTCUSD",1645249471379,0.32459332,40219.0,40218.0,0.31316371]
["bitfinex","BTCUSD",1645249472823,0.32559332,40219.0,40218.0,0.31316371]
["bitfinex","BTCUSD",1645249473226,0.32559332,40219.0,40218.0,0.31305142]
["bitfinex","BTCUSD",1645249474131,0.32459332,40219.0,40218.0,0.31305142]
["bitfinex","BTCUSD",1645249475528,0.32459332,40219.0,40218.0,0.61305142]
["bitfinex","BTCUSD",1645249475733,0.32459332,40219.0,40218.0,0.31305142]
["bitfinex","BTCUSD",1645249476131,0.32459332,40219.0,40218.0,0.61305142]
["bitfinex","BTCUSD",1645249476328,0.32459332,40219.0,40218.0,0.31305142]
["bitfinex","BTCUSD",1645249476776,0.32659332,40219.0,40218.0,0.31305142]
["bitfinex","BTCUSD",1645249478073,0.32459332,40219.0,40218.0,0.31305142]
["bitfinex","BTCUSD",1645249478475,0.32459332,40219.0,40218.0,0.61305142]
["bitfinex","BTCUSD",1645249478676,0.32459332,40219.0,40218.0,0.31305142]
["bitfinex","BTCUSD",1645249480927,0.32559332,40219.0,40218.0,0.31305142]
["bitfinex","BTCUSD",1645249482124,0.32459332,40219.0,40218.0,0.31305142]
["bitfinex","BTCUSD",1645249482928,0.32659332,40219.0,40218.0,0.31305142]
["bitfinex","BTCUSD",1645249484173,0.32459332,40219.0,40218.0,0.31305142]
["bitfinex","BTCUSD",1645249484771,0.32559332,40219.0,40218.0,0.31305142]
["bitfinex","BTCUSD",1645249485374,0.23105325,40222.0,40218.0,0.31305142]
["bitfinex","BTCUSD",1645249485375,0.16886025,40222.0,40219.0,1.03755585]
["bitfinex","BTCUSD",1645249486574,0.29324525,40222.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249486773,0.29424525,40222.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249488223,0.29324525,40222.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249490823,0.29424525,40222.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249492274,0.29324525,40222.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249493175,0.23105225,40222.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249494577,0.48105225,40222.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249494982,0.54324525,40222.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249496526,0.010219,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249498124,0.07242295,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249498926,0.07442295,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249500181,0.07242295,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249500977,0.07442295,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249502080,0.07242295,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249502925,0.012219,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249504326,0.010219,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249504929,0.011219,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249505127,0.001,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249506227,0.54324525,40222.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249506428,0.53922825,40222.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249509177,0.53922825,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249510428,0.010219,40221.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249510925,0.54122825,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249512325,0.53922825,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249513330,0.47703525,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249514176,0.47703525,40222.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249514477,0.010219,40220.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249514877,0.010219,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249516774,0.124405,40220.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249517176,0.064202,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249517476,0.002,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249518229,0.53922825,40222.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249518427,0.61164777,40222.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249518829,0.010219,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249519231,0.01015231,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249519430,0.01015231,40221.0,40220.0,0.02522016]
["bitfinex","BTCUSD",1645249519633,0.61264777,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249519831,0.55044725,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249520331,0.54944725,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249520938,0.54022825,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249522075,0.55044725,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249522276,0.54944725,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249523477,0.53922825,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249523977,0.83922825,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249524177,0.53922825,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249524577,0.53922825,40222.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249524778,0.53922825,40222.0,40220.0,0.02522016]
["bitfinex","BTCUSD",1645249524977,0.54122825,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249525425,0.84122825,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249525629,0.010219,40221.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249526227,0.310219,40221.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249527229,0.010219,40221.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249530377,0.64944725,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249530577,0.54944725,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249530780,0.3,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249530979,0.310219,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249531182,0.37242506,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249531381,0.17242506,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249532383,0.07242506,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249532583,0.24128531,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249532822,0.07242506,40221.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249533824,0.54944725,40222.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249534024,0.53922825,40222.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249534224,0.27471936,40222.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249535025,0.27571936,40222.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249535428,0.33791136,40222.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249536034,0.33791136,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249536227,0.33691136,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249537077,0.33791136,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249538276,0.33691136,40222.0,40220.0,0.05044032]
["bitfinex","BTCUSD",1645249541127,0.33791136,40222.0,40219.0,0.23755585]
["bitfinex","BTCUSD",1645249541330,0.33791136,40222.0,40221.0,0.05044032]
["bitfinex","BTCUSD",1645249542326,0.33691136,40222.0,40221.0,0.05044032]
["bitfinex","BTCUSD",1645249547077,0.33791136,40222.0,40221.0,0.05044032]
["bitfinex","BTCUSD",1645249548137,0.27571836,40222.0,40221.0,0.05044032]
["bitfinex","BTCUSD",1645249548335,0.27471836,40222.0,40221.0,0.05044032]
["bitfinex","BTCUSD",1645249549937,0.33691436,40222.0,40221.0,0.05044032]
["bitfinex","BTCUSD",1645249552278,0.37404747,40222.0,40221.0,0.05044032]
["bitfinex","BTCUSD",1645249553079,0.37504747,40222.0,40221.0,0.05044032]
["bitfinex","BTCUSD",1645249554384,0.37404747,40222.0,40221.0,0.05044032]
["bitfinex","BTCUSD",1645249554981,0.37504747,40222.0,40221.0,0.05044032]
["bitfinex","BTCUSD",1645249556427,0.37404747,40222.0,40221.0,0.05044032]
["bitfinex","BTCUSD",1645249557032,0.37504747,40222.0,40221.0,0.05044032]
["bitfinex","BTCUSD",1645249558228,0.37404747,40222.0,40221.0,0.05044032]
["bitfinex","BTCUSD",1645249559079,0.37404747,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249559280,0.37404747,40222.0,40221.0,0.02522016]
["bitfinex","BTCUSD",1645249559682,0.67404747,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249559879,0.37404747,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249564426,0.67404747,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249565028,0.67504747,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249565427,0.68526647,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249566133,0.38526647,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249566581,0.38426647,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249566975,0.38526647,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249567979,0.48526647,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249568380,0.48426647,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249568778,0.47404747,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249573231,0.47504747,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249573931,0.37504747,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249574383,0.37404747,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249575080,0.37504747,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249576281,0.37404747,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249577082,0.37504747,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249578431,0.37404747,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249579033,0.34813336,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249580338,0.34713336,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249580537,0.33691436,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249580737,0.34713336,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249580934,0.44713336,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249581140,0.44813336,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249581579,0.47578961,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249581775,0.37578961,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249582374,0.37478961,40222.0,40221.0,0.05032452]
["bitfinex","BTCUSD",1645249583275,0.37478961,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249583477,0.37478961,40222.0,40221.0,0.02510436]
["bitfinex","BTCUSD",1645249583675,0.37478961,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249584078,0.38500861,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249584278,0.48500861,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249584480,0.38500861,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249585179,0.38600861,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249585634,0.37578961,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249586431,0.37478961,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249587232,0.37578961,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249588332,0.38500861,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249589176,0.38600861,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249590275,0.38500861,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249590876,0.68500861,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249591074,0.38500861,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249595235,0.37478961,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249596236,0.38500861,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249597178,0.38600861,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249598487,0.68600861,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249599081,0.68500861,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249599882,0.68387561,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249601533,0.38387561,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249602032,0.37365661,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249602731,0.38387561,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249603934,0.68387561,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249604378,0.78387561,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249604581,0.47365661,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249604779,0.48387561,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249604980,0.78387561,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249605279,0.47365661,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249606883,0.37365661,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249607931,0.38387561,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249608131,0.68387561,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249609134,0.37365661,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249609932,0.38387561,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249612780,0.37365661,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249615633,0.38387561,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249616132,0.37365661,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249616335,0.38387561,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249617133,0.38487561,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249617534,0.34700036,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249617834,0.33678136,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249619096,0.33778136,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249619686,0.43778136,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249619886,0.43578136,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249620489,0.44600036,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249620891,0.43578136,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249621090,0.43678136,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249622493,0.43578136,40222.0,40221.0,0.0502132]
["bitfinex","BTCUSD",1645249622693,0.43578136,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249623132,0.43678136,40222.0,40221.0,0.02510884]
["bitfinex","BTCUSD",1645249623330,0.43678136,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249624641,0.39580036,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249624835,0.49580036,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249625236,0.50295066,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249626435,0.50195066,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249627085,0.80195066,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249627286,0.80295066,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249629085,0.80195066,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249629285,0.80295066,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249630430,0.80195066,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249631235,0.80295066,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249632439,0.80195066,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249633234,0.80295066,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249633635,0.79680036,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249634489,0.79580036,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249638332,0.49580036,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249639235,0.79580036,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249641140,0.79680036,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249642181,0.49680036,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249642582,0.49580036,40222.0,40221.0,0.05010523]
["bitfinex","BTCUSD",1645249646636,0.49580036,40222.0,40221.0,0.05001714]
["bitfinex","BTCUSD",1645249647036,0.49580036,40222.0,40221.0,0.02499639]
["bitfinex","BTCUSD",1645249647436,0.49580036,40222.0,40221.0,0.05001714]
["bitfinex","BTCUSD",1645249649188,0.59680036,40222.0,40221.0,0.05001714]
["bitfinex","BTCUSD",1645249649389,1.35610036,40222.0,40221.0,0.05001714]
["bitfinex","BTCUSD",1645249649591,0.7593,40220.0,40218.0,0.00026808]
["bitfinex","BTCUSD",1645249649787,0.7593,40220.0,40217.0,0.00027351]
["bitfinex","BTCUSD",1645249649788,0.06222,40218.0,40217.0,0.00027351]
["bitfinex","BTCUSD",1645249649988,0.24668285,40218.0,40213.0,0.00026808]
["bitfinex","BTCUSD",1645249650187,0.010219,40215.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249650387,0.22341148,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249650591,0.27321148,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249652388,0.28343048,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249652839,0.27321148,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249657188,0.27521148,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249657387,0.52521148,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249657787,0.62521148,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249658389,0.62321148,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249659190,0.62421148,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249659389,0.63443048,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249660436,0.63343048,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249661239,0.63443048,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249661437,0.62421148,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249661638,0.47441148,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249661835,0.57441148,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249662536,0.57341148,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249663638,0.58363048,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249664886,0.75249073,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249665383,0.75349073,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249666889,1.05349073,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249667087,0.75249073,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249667388,0.75349073,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249667588,0.58463048,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249667833,0.75349073,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249668634,0.58363048,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249669138,0.75249073,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249669336,0.75349073,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249670638,0.75249073,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249670839,1.05249073,40213.0,40212.0,0.00236808]
["bitfinex","BTCUSD",1645249671238,1.05349073,40213.0,40212.0,0.00225328]
["bitfinex","BTCUSD",1645249672489,1.05249073,40213.0,40212.0,0.00225328]
["bitfinex","BTCUSD",1645249673490,0.75249073,40213.0,40212.0,0.00225328]
["bitfinex","BTCUSD",1645249675636,0.79227173,40213.0,40212.0,0.00225328]
["bitfinex","BTCUSD",1645249675836,1.10249073,40213.0,40212.0,0.00225328]
["bitfinex","BTCUSD",1645249676037,0.80249073,40213.0,40212.0,0.00225328]
["bitfinex","BTCUSD",1645249677440,0.80349073,40213.0,40212.0,0.00225328]
["bitfinex","BTCUSD",1645249678540,0.85229073,40213.0,40212.0,0.00136808]
["bitfinex","BTCUSD",1645249678741,1.61159073,40213.0,40212.0,0.00136808]
["bitfinex","BTCUSD",1645249679188,1.83677401,40213.0,40212.0,0.00136808]
["bitfinex","BTCUSD",1645249679491,1.07847401,40213.0,40212.0,0.00136808]
["bitfinex","BTCUSD",1645249680286,0.85329073,40213.0,40212.0,0.00136808]
["bitfinex","BTCUSD",1645249680688,1.61159073,40213.0,40212.0,0.00136808]
["bitfinex","BTCUSD",1645249681288,1.83677401,40213.0,40212.0,0.00136808]
["bitfinex","BTCUSD",1645249684539,1.6093,40212.0,40211.0,0.0111]
["bitfinex","BTCUSD",1645249684742,1.793783,40212.0,40211.0,0.0111]
["bitfinex","BTCUSD",1645249684938,2.06264325,40212.0,40211.0,0.0111]
["bitfinex","BTCUSD",1645249686047,0.7593,40210.0,40209.0,0.0011]
["bitfinex","BTCUSD",1645249686244,1.056027,40210.0,40209.0,0.0013734]
["bitfinex","BTCUSD",1645249686439,1.0,40209.0,40208.0,0.0021]
["bitfinex","BTCUSD",1645249686697,1.060019,40209.0,40208.0,0.0021]
["bitfinex","BTCUSD",1645249686899,1.32887925,40209.0,40208.0,0.0021]
["bitfinex","BTCUSD",1645249687097,1.32887925,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249687302,1.32987925,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249687497,0.39211025,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249687896,0.29211025,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249688099,0.39211025,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249689097,0.39111025,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249689298,0.39211025,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249690537,0.39111025,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249690738,0.29111025,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249690938,0.56922187,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249691340,0.57022187,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249691936,0.39211025,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249692336,1.32948576,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249692541,1.15041025,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249692939,0.39111025,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249693340,0.98155,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249693539,0.88155,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249693740,1.15041025,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249694799,1.3285229,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249695399,1.3295229,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249695999,1.15141025,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249696600,1.15041025,40209.0,40208.0,0.0011]
["bitfinex","BTCUSD",1645249696801,1.6593,40208.0,40201.0,0.01]
["bitfinex","BTCUSD",1645249697003,0.062241,40203.0,40201.0,0.01]
["bitfinex","BTCUSD",1645249697202,0.060019,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645249697402,0.0498,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645249699542,0.0508,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645249702588,0.0498,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645249703991,0.2998,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645249704793,0.12447784,40203.0,40202.0,0.26361391]
["bitfinex","BTCUSD",1645249705438,0.13469684,40203.0,40202.0,0.26361391]
["bitfinex","BTCUSD",1645249705639,0.07246,40203.0,40202.0,0.26361391]
["bitfinex","BTCUSD",1645249706639,0.13469684,40203.0,40202.0,0.26361391]
["bitfinex","BTCUSD",1645249708538,0.12447784,40203.0,40202.0,0.26361391]
["bitfinex","BTCUSD",1645249708740,0.13469684,40203.0,40202.0,0.26361391]
["bitfinex","BTCUSD",1645249709392,0.13569684,40203.0,40202.0,0.26361391]
["bitfinex","BTCUSD",1645249710592,0.13469684,40203.0,40202.0,0.26361391]
["bitfinex","BTCUSD",1645249715041,0.12447784,40203.0,40202.0,0.26361391]
["bitfinex","BTCUSD",1645249715441,0.37447784,40203.0,40202.0,0.26361391]
["bitfinex","BTCUSD",1645249715744,0.38469684,40203.0,40202.0,0.26361391]
["bitfinex","BTCUSD",1645249719093,0.37447784,40203.0,40202.0,0.26361391]
["bitfinex","BTCUSD",1645249720094,0.38469684,40203.0,40202.0,0.26361391]
["bitfinex","BTCUSD",1645249720341,0.55355709,40203.0,40202.0,0.26361391]
["bitfinex","BTCUSD",1645249720741,0.38469684,40203.0,40202.0,0.26361391]
["bitfinex","BTCUSD",1645249721441,0.38569684,40203.0,40202.0,0.26361391]
["bitfinex","BTCUSD",1645249722743,0.38469684,40203.0,40202.0,0.26361391]
["bitfinex","BTCUSD",1645249723344,0.312241,40203.0,40202.0,0.26361391]
["bitfinex","BTCUSD",1645249728744,0.312241,40203.0,40202.0,0.26352524]
["bitfinex","BTCUSD",1645249729346,0.313241,40203.0,40202.0,0.26352524]
["bitfinex","BTCUSD",1645249730753,0.312241,40203.0,40202.0,0.26352524]
["bitfinex","BTCUSD",1645249731447,0.313241,40203.0,40202.0,0.26352524]
["bitfinex","BTCUSD",1645249732692,0.312241,40203.0,40202.0,0.26352524]
["bitfinex","BTCUSD",1645249733393,0.313241,40203.0,40202.0,0.26352524]
["bitfinex","BTCUSD",1645249734798,0.312241,40203.0,40202.0,0.26352524]
["bitfinex","BTCUSD",1645249735442,0.313241,40203.0,40202.0,0.26352524]
["bitfinex","BTCUSD",1645249735843,0.32346,40203.0,40202.0,0.26352524]
["bitfinex","BTCUSD",1645249736044,0.313241,40203.0,40202.0,0.26352524]
["bitfinex","BTCUSD",1645249736245,0.32346,40203.0,40202.0,0.26352524]
["bitfinex","BTCUSD",1645249736444,0.313241,40203.0,40202.0,0.26352524]
["bitfinex","BTCUSD",1645249736645,0.312241,40203.0,40202.0,0.26352524]
["bitfinex","BTCUSD",1645249738849,0.31216923,40203.0,40202.0,0.26352524]
["bitfinex","BTCUSD",1645249739293,0.26134303,40204.0,40203.0,0.25122261]
["bitfinex","BTCUSD",1645249743448,0.26234303,40204.0,40203.0,0.25122261]
["bitfinex","BTCUSD",1645249744651,0.26134303,40204.0,40203.0,0.25148678]
["bitfinex","BTCUSD",1645249744850,0.13686103,40204.0,40203.0,0.25148678]
["bitfinex","BTCUSD",1645249746251,0.14708003,40204.0,40203.0,0.25148678]
["bitfinex","BTCUSD",1645249747595,0.14808003,40204.0,40203.0,0.25148678]
["bitfinex","BTCUSD",1645249748797,0.14708003,40204.0,40203.0,0.25148678]
["bitfinex","BTCUSD",1645249749498,0.13686103,40204.0,40203.0,0.25148678]
["bitfinex","BTCUSD",1645249750000,0.14708003,40204.0,40203.0,0.25148678]
["bitfinex","BTCUSD",1645249750200,0.39708003,40204.0,40203.0,0.25148678]
["bitfinex","BTCUSD",1645249750444,0.38686103,40204.0,40203.0,0.25148678]
["bitfinex","BTCUSD",1645249753446,0.38786103,40204.0,40203.0,0.25148678]
["bitfinex","BTCUSD",1645249753646,0.39808003,40204.0,40203.0,0.25148678]
["bitfinex","BTCUSD",1645249754496,0.38786103,40204.0,40203.0,0.25148678]
["bitfinex","BTCUSD",1645249754696,0.38686103,40204.0,40203.0,0.25148678]
["bitfinex","BTCUSD",1645249755195,0.39708003,40204.0,40203.0,0.25148678]
["bitfinex","BTCUSD",1645249755797,0.38686103,40204.0,40203.0,0.25148678]
["bitfinex","BTCUSD",1645249759548,0.38786103,40204.0,40203.0,0.25148678]
["bitfinex","BTCUSD",1645249760751,0.38686103,40204.0,40203.0,0.25148678]
["bitfinex","BTCUSD",1645249761598,0.38786103,40204.0,40203.0,0.25148678]
["bitfinex","BTCUSD",1645249762802,0.38686103,40204.0,40203.0,0.25148678]
["bitfinex","BTCUSD",1645249763400,0.38686103,40204.0,40203.0,0.55148678]
["bitfinex","BTCUSD",1645249763603,0.32462003,40204.0,40203.0,0.55148678]
["bitfinex","BTCUSD",1645249764203,0.32462003,40204.0,40203.0,0.25148678]
["bitfinex","BTCUSD",1645249765654,0.32462003,40204.0,40203.0,0.25222261]
["bitfinex","BTCUSD",1645249766056,0.32462003,40204.0,40203.0,0.55222261]
["bitfinex","BTCUSD",1645249766856,0.32462003,40204.0,40203.0,0.55122261]
["bitfinex","BTCUSD",1645249767457,0.32562003,40204.0,40203.0,0.55122261]
["bitfinex","BTCUSD",1645249768758,0.32462003,40204.0,40203.0,0.55122261]
["bitfinex","BTCUSD",1645249769400,0.062213,40208.0,40207.0,0.16628434]
["bitfinex","BTCUSD",1645249770000,0.12443,40208.0,40207.0,0.16628434]
["bitfinex","BTCUSD",1645249771201,0.40602512,40211.0,40207.0,0.16628434]
["bitfinex","BTCUSD",1645249771202,0.062211,40210.0,40207.0,0.16628434]
["bitfinex","BTCUSD",1645249772499,0.312211,40210.0,40207.0,0.16628434]
["bitfinex","BTCUSD",1645249773654,0.313211,40210.0,40207.0,0.16628434]
["bitfinex","BTCUSD",1645249774855,0.312211,40210.0,40207.0,0.16628434]
["bitfinex","BTCUSD",1645249775656,0.313211,40210.0,40207.0,0.16628434]
["bitfinex","BTCUSD",1645249776900,0.312211,40210.0,40208.0,0.00140326]
["bitfinex","BTCUSD",1645249782049,0.312211,40210.0,40207.0,0.16628434]
["bitfinex","BTCUSD",1645249782249,0.412211,40210.0,40207.0,0.16655738]
["bitfinex","BTCUSD",1645249782449,0.312211,40210.0,40207.0,0.16655738]
["bitfinex","BTCUSD",1645249783249,0.312211,40210.0,40207.0,0.16628434]
["bitfinex","BTCUSD",1645249785609,0.313211,40210.0,40207.0,0.16628434]
["bitfinex","BTCUSD",1645249786806,0.312211,40210.0,40208.0,0.00210489]
["bitfinex","BTCUSD",1645249787505,0.313211,40210.0,40208.0,0.00210489]
["bitfinex","BTCUSD",1645249788556,0.313211,40210.0,40208.0,0.10200489]
["bitfinex","BTCUSD",1645249788960,0.312211,40210.0,40208.0,0.10200489]
["bitfinex","BTCUSD",1645249789556,0.313211,40210.0,40208.0,0.10200489]
["bitfinex","BTCUSD",1645249790761,0.312211,40210.0,40208.0,0.10200489]
["bitfinex","BTCUSD",1645249791703,0.313211,40210.0,40208.0,0.10200489]
["bitfinex","BTCUSD",1645249791901,0.313211,40210.0,40208.0,0.10272819]
["bitfinex","BTCUSD",1645249792803,0.312211,40210.0,40208.0,0.10272819]
["bitfinex","BTCUSD",1645249793503,0.313211,40210.0,40208.0,0.10272819]
["bitfinex","BTCUSD",1645249794307,0.313211,40210.0,40208.0,0.10263898]
["bitfinex","BTCUSD",1645249794804,0.312211,40210.0,40208.0,0.10263898]
["bitfinex","BTCUSD",1645249795650,0.313211,40210.0,40208.0,0.10252819]
["bitfinex","BTCUSD",1645249796857,0.312211,40210.0,40208.0,0.10252819]
["bitfinex","BTCUSD",1645249797551,0.313211,40210.0,40208.0,0.10252819]
["bitfinex","BTCUSD",1645249798553,0.31156758,40210.0,40208.0,0.10252819]
["bitfinex","BTCUSD",1645249798953,0.31056758,40210.0,40208.0,0.10252819]
["bitfinex","BTCUSD",1645249799606,0.31156758,40210.0,40208.0,0.10252819]
["bitfinex","BTCUSD",1645249800806,0.31056758,40210.0,40208.0,0.10252819]
["bitfinex","BTCUSD",1645249802509,0.31056758,40210.0,40208.0,0.10140731]
["bitfinex","BTCUSD",1645249803661,0.31156758,40210.0,40208.0,0.10140731]
["bitfinex","BTCUSD",1645249804963,0.31056758,40210.0,40208.0,0.10140731]
["bitfinex","BTCUSD",1645249811760,0.31056758,40210.0,40208.0,0.10252819]
["bitfinex","BTCUSD",1645249815703,0.31156758,40210.0,40208.0,0.00282819]
["bitfinex","BTCUSD",1645249816703,0.31156758,40210.0,40208.0,0.0994]
["bitfinex","BTCUSD",1645249816904,0.31056758,40210.0,40207.0,0.16628434]
["bitfinex","BTCUSD",1645249817103,0.31056758,40210.0,40208.0,0.0993]
["bitfinex","BTCUSD",1645249817704,0.31156758,40210.0,40208.0,0.0993]
["bitfinex","BTCUSD",1645249818651,0.31156758,40210.0,40208.0,0.09921987]
["bitfinex","BTCUSD",1645249818854,0.31056758,40210.0,40208.0,0.09921987]
["bitfinex","BTCUSD",1645249819651,0.31156758,40210.0,40208.0,0.09921987]
["bitfinex","BTCUSD",1645249820957,0.31056758,40210.0,40208.0,0.09921987]
["bitfinex","BTCUSD",1645249821155,0.31056758,40210.0,40208.0,0.0991]
["bitfinex","BTCUSD",1645249829707,0.31156758,40210.0,40208.0,0.0991]
["bitfinex","BTCUSD",1645249831008,0.31056758,40210.0,40208.0,0.0991]
["bitfinex","BTCUSD",1645249833650,0.31156758,40210.0,40208.0,0.0991]
["bitfinex","BTCUSD",1645249834955,0.31056758,40210.0,40208.0,0.0991]
["bitfinex","BTCUSD",1645249837104,0.25,40210.0,40208.0,0.0991]
["bitfinex","BTCUSD",1645249837503,0.25,40210.0,40208.0,0.009813]
["bitfinex","BTCUSD",1645249837702,0.25,40210.0,40209.0,0.099]
["bitfinex","BTCUSD",1645249841159,0.25,40210.0,40209.0,0.399]
["bitfinex","BTCUSD",1645249841360,0.25,40210.0,40209.0,0.83321899]
["bitfinex","BTCUSD",1645249841558,0.009961,40220.0,40209.0,0.83321899]
["bitfinex","BTCUSD",1645249841559,0.1689779,40217.0,40210.0,1.36330768]
["bitfinex","BTCUSD",1645249841758,0.009961,40220.0,40215.0,0.09999999]
["bitfinex","BTCUSD",1645249842156,0.07458444,40223.0,40215.0,0.09999999]
["bitfinex","BTCUSD",1645249842357,0.07458444,40223.0,40221.0,0.20669195]
["bitfinex","BTCUSD",1645249842557,0.07458444,40223.0,40222.0,0.099]
["bitfinex","BTCUSD",1645249845007,0.062196,40222.0,40219.0,0.099]
["bitfinex","BTCUSD",1645249845607,0.062196,40222.0,40218.0,0.00981]
["bitfinex","BTCUSD",1645249845913,0.063196,40222.0,40218.0,0.00981]
["bitfinex","BTCUSD",1645249846107,0.063196,40222.0,40218.0,0.10881]
["bitfinex","BTCUSD",1645249846706,0.062197,40221.0,40218.0,0.10881]
["bitfinex","BTCUSD",1645249847707,0.063197,40221.0,40218.0,0.10881]
["bitfinex","BTCUSD",1645249847960,0.001,40221.0,40218.0,0.10881]
["bitfinex","BTCUSD",1645249848360,0.03817412,40223.0,40219.0,0.8]
["bitfinex","BTCUSD",1645249848566,0.03817412,40223.0,40220.0,0.3]
["bitfinex","BTCUSD",1645249849760,0.03817412,40223.0,40218.0,0.10881]
["bitfinex","BTCUSD",1645249849962,0.03817412,40223.0,40212.0,0.3]
["bitfinex","BTCUSD",1645249850662,0.062199,40221.0,40212.0,0.3]
["bitfinex","BTCUSD",1645249850865,0.062202,40219.0,40212.0,0.399]
["bitfinex","BTCUSD",1645249851610,0.06208219,40219.0,40212.0,0.399]
["bitfinex","BTCUSD",1645249851806,0.06308219,40219.0,40213.0,0.33504761]
["bitfinex","BTCUSD",1645249852405,0.12528519,40219.0,40213.0,0.33504761]
["bitfinex","BTCUSD",1645249852605,0.12528519,40219.0,40213.0,0.099]
["bitfinex","BTCUSD",1645249853611,0.12428519,40219.0,40213.0,0.099]
["bitfinex","BTCUSD",1645249853804,0.12428519,40219.0,40214.0,0.011219]
["bitfinex","BTCUSD",1645249854007,0.124394,40222.0,40214.0,0.011219]
["bitfinex","BTCUSD",1645249854606,0.062197,40222.0,40214.0,0.011219]
["bitfinex","BTCUSD",1645249854806,0.312197,40222.0,40214.0,0.011219]
["bitfinex","BTCUSD",1645249855008,0.312197,40222.0,40214.0,0.010219]
["bitfinex","BTCUSD",1645249855459,0.312197,40222.0,40215.0,0.099]
["bitfinex","BTCUSD",1645249857059,0.374393,40222.0,40215.0,0.099]
["bitfinex","BTCUSD",1645249857459,0.374393,40222.0,40216.0,0.00416431]
["bitfinex","BTCUSD",1645249859813,0.375393,40222.0,40216.0,0.00416431]
["bitfinex","BTCUSD",1645249860413,0.375393,40222.0,40216.0,0.30416431]
["bitfinex","BTCUSD",1645249860813,0.375393,40222.0,40216.0,0.00416431]
["bitfinex","BTCUSD",1645249861013,0.374393,40222.0,40216.0,0.30416431]
["bitfinex","BTCUSD",1645249861716,0.375393,40222.0,40216.0,0.30416431]
["bitfinex","BTCUSD",1645249862114,0.375393,40222.0,40216.0,0.30210489]
["bitfinex","BTCUSD",1645249862956,0.374393,40222.0,40216.0,0.00210489]
["bitfinex","BTCUSD",1645249863153,0.374393,40222.0,40216.0,0.30210489]
["bitfinex","BTCUSD",1645249863356,0.374393,40222.0,40216.0,0.00210489]
["bitfinex","BTCUSD",1645249863756,0.375393,40222.0,40216.0,0.00210489]
["bitfinex","BTCUSD",1645249863960,0.375393,40222.0,40217.0,0.009907]
["bitfinex","BTCUSD",1645249864456,0.375393,40222.0,40218.0,0.001]
["bitfinex","BTCUSD",1645249865057,0.374393,40222.0,40218.0,0.001]
["bitfinex","BTCUSD",1645249865860,0.375393,40222.0,40218.0,0.001]
["bitfinex","BTCUSD",1645249866358,0.375393,40222.0,40219.0,0.00988]
["bitfinex","BTCUSD",1645249867509,0.374393,40222.0,40219.0,0.00988]
["bitfinex","BTCUSD",1645249871959,0.374393,40222.0,40220.0,0.00413833]
["bitfinex","BTCUSD",1645249875510,0.374393,40222.0,40220.0,0.00406884]
["bitfinex","BTCUSD",1645249875710,0.375393,40222.0,40220.0,0.00406884]
["bitfinex","BTCUSD",1645249876413,0.375393,40222.0,40219.0,0.00988]
["bitfinex","BTCUSD",1645249877013,0.374393,40222.0,40219.0,0.00988]
["bitfinex","BTCUSD",1645249877855,0.375393,40222.0,40219.0,0.00988]
["bitfinex","BTCUSD",1645249878859,0.251,40222.0,40220.0,0.009906]
["bitfinex","BTCUSD",1645249879060,0.25,40222.0,40220.0,0.009906]
["bitfinex","BTCUSD",1645249881909,0.25,40222.0,40220.0,0.01402696]
["bitfinex","BTCUSD",1645249884310,0.312193,40222.0,40220.0,0.01402696]
["bitfinex","BTCUSD",1645249885563,0.25,40222.0,40220.0,0.01402696]
["bitfinex","BTCUSD",1645249885762,0.252,40222.0,40220.0,0.01402696]
["bitfinex","BTCUSD",1645249887164,0.25,40222.0,40220.0,0.009906]
["bitfinex","BTCUSD",1645249892011,0.25,40222.0,40221.0,0.00205724]
["bitfinex","BTCUSD",1645249892210,0.25,40222.0,40221.0,0.01190724]
["bitfinex","BTCUSD",1645249896909,0.25,40222.0,40221.0,0.00985]
["bitfinex","BTCUSD",1645249897708,0.25,40222.0,40221.0,0.00977257]
["bitfinex","BTCUSD",1645249898110,0.00027277,40226.0,40222.0,1.31313649]
["bitfinex","BTCUSD",1645249898308,0.00027277,40226.0,40222.0,1.32303249]
["bitfinex","BTCUSD",1645249898513,0.064186,40227.0,40222.0,1.32303249]
["bitfinex","BTCUSD",1645249898808,0.00027278,40226.0,40223.0,0.009892]
["bitfinex","BTCUSD",1645249899010,0.00027278,40226.0,40224.0,0.20825696]
["bitfinex","BTCUSD",1645249899809,0.062186,40227.0,40224.0,0.20825696]
["bitfinex","BTCUSD",1645249900009,0.06245878,40227.0,40224.0,0.20825696]
["bitfinex","BTCUSD",1645249900461,0.25,40226.0,40224.0,0.20825696]
["bitfinex","BTCUSD",1645249901059,0.25,40226.0,40224.0,0.21809896]
["bitfinex","BTCUSD",1645249901262,0.25,40226.0,40224.0,0.22243516]
["bitfinex","BTCUSD",1645249901461,0.25,40226.0,40225.0,0.25531695]
["bitfinex","BTCUSD",1645249902462,0.25,40226.0,40225.0,0.55483429]
["bitfinex","BTCUSD",1645249902861,0.25,40226.0,40225.0,0.88905329]
["bitfinex","BTCUSD",1645249903067,0.25,40226.0,40225.0,0.55483429]
["bitfinex","BTCUSD",1645249903665,0.25,40226.0,40225.0,0.25531695]
["bitfinex","BTCUSD",1645249903864,0.251,40226.0,40225.0,0.25531695]
["bitfinex","BTCUSD",1645249904307,0.25046042,40226.0,40225.0,0.25531695]
["bitfinex","BTCUSD",1645249905106,0.24946042,40226.0,40225.0,0.25531695]
["bitfinex","BTCUSD",1645249905509,0.24946042,40226.0,40225.0,0.88888069]
["bitfinex","BTCUSD",1645249905712,0.24946042,40226.0,40225.0,0.55466169]
["bitfinex","BTCUSD",1645249906011,0.24946042,40226.0,40225.0,0.55566169]
["bitfinex","BTCUSD",1645249906209,0.24946042,40226.0,40225.0,0.65466169]
["bitfinex","BTCUSD",1645249906609,0.00027297,40228.0,40226.0,1.05]
["bitfinex","BTCUSD",1645249906808,0.00027297,40228.0,40227.0,0.30884696]
["bitfinex","BTCUSD",1645249907008,0.00132428,40231.0,40227.0,0.30884696]
["bitfinex","BTCUSD",1645249907208,0.00027297,40229.0,40227.0,0.0095]
["bitfinex","BTCUSD",1645249907863,0.00127297,40229.0,40227.0,0.0095]
["bitfinex","BTCUSD",1645249908065,0.00127297,40229.0,40228.0,0.009904]
["bitfinex","BTCUSD",1645249908269,0.001,40229.0,40228.0,0.009904]
["bitfinex","BTCUSD",1645249909167,0.00027297,40230.0,40228.0,0.009904]
["bitfinex","BTCUSD",1645249909366,0.00032428,40231.0,40228.0,0.009904]
["bitfinex","BTCUSD",1645249909566,0.00027297,40231.0,40229.0,0.00991]
["bitfinex","BTCUSD",1645249909967,0.00027297,40231.0,40230.0,0.0099]
["bitfinex","BTCUSD",1645249910669,0.00032428,40235.0,40231.0,0.20850005]
["bitfinex","BTCUSD",1645249910879,0.002,40236.0,40231.0,0.20850005]
["bitfinex","BTCUSD",1645249910880,0.00026888,40233.0,40231.0,0.20850005]
["bitfinex","BTCUSD",1645249911715,0.062168,40237.0,40231.0,0.20850005]
["bitfinex","BTCUSD",1645249911912,0.124336,40237.0,40231.0,0.20850005]
["bitfinex","BTCUSD",1645249912118,0.00026888,40234.0,40231.0,0.20850005]
["bitfinex","BTCUSD",1645249912913,0.00032428,40236.0,40231.0,0.20850005]
["bitfinex","BTCUSD",1645249913113,0.374336,40237.0,40231.0,0.20850005]
["bitfinex","BTCUSD",1645249913114,0.25032428,40237.0,40231.0,0.20850005]
["bitfinex","BTCUSD",1645249913418,0.00026888,40235.0,40231.0,0.20850005]
["bitfinex","BTCUSD",1645249913613,0.00059316,40235.0,40231.0,0.20850005]
["bitfinex","BTCUSD",1645249914114,0.00032428,40236.0,40231.0,0.20850005]
["bitfinex","BTCUSD",1645249914316,0.25,40237.0,40231.0,0.20850005]
["bitfinex","BTCUSD",1645249914614,0.00027296,40235.0,40231.0,0.20850005]
["bitfinex","BTCUSD",1645249915457,0.00032428,40236.0,40231.0,0.20850005]
["bitfinex","BTCUSD",1645249915657,0.00027296,40235.0,40231.0,0.20850005]
["bitfinex","BTCUSD",1645249916659,0.00032428,40236.0,40231.0,0.20850005]
["bitfinex","BTCUSD",1645249916857,0.25,40237.0,40231.0,0.20850005]
["bitfinex","BTCUSD",1645249916858,0.00027296,40235.0,40231.0,0.20850005]
["bitfinex","BTCUSD",1645249917057,0.00027296,40235.0,40233.0,0.00428422]
["bitfinex","BTCUSD",1645249917859,0.00032428,40236.0,40233.0,0.00428422]
["bitfinex","BTCUSD",1645249918060,0.00027296,40236.0,40233.0,0.00428422]
["bitfinex","BTCUSD",1645249918260,0.00059724,40236.0,40233.0,0.00428422]
["bitfinex","BTCUSD",1645249918461,0.00027296,40236.0,40233.0,0.00428422]
["bitfinex","BTCUSD",1645249918861,0.00059724,40236.0,40233.0,0.00428422]
["bitfinex","BTCUSD",1645249919110,0.31249228,40237.0,40233.0,0.00428422]
["bitfinex","BTCUSD",1645249919306,0.00032428,40236.0,40233.0,0.00428422]
["bitfinex","BTCUSD",1645249919507,0.31276524,40237.0,40233.0,0.00428422]
["bitfinex","BTCUSD",1645249919805,0.00032428,40236.0,40233.0,0.00428422]
["bitfinex","BTCUSD",1645249920006,0.003,40236.0,40233.0,0.00428422]
["bitfinex","BTCUSD",1645249920206,0.00332428,40236.0,40233.0,0.00428422]
["bitfinex","BTCUSD",1645249920611,0.00332428,40236.0,40234.0,0.334219]
["bitfinex","BTCUSD",1645249920809,0.00332428,40236.0,40234.0,0.344046]
["bitfinex","BTCUSD",1645249921215,0.00032428,40236.0,40234.0,0.344046]
["bitfinex","BTCUSD",1645249921510,0.25032428,40237.0,40234.0,0.344046]
["bitfinex","BTCUSD",1645249921708,0.00032428,40236.0,40234.0,0.344046]
["bitfinex","BTCUSD",1645249921909,0.25059723,40237.0,40235.0,0.00170849]
["bitfinex","BTCUSD",1645249922110,0.00032428,40236.0,40235.0,0.00170849]
["bitfinex","BTCUSD",1645249922309,0.25059723,40237.0,40235.0,0.33592749]
["bitfinex","BTCUSD",1645249922509,0.25032428,40237.0,40235.0,0.33592749]
["bitfinex","BTCUSD",1645249923966,0.251,40237.0,40235.0,0.33592749]
["bitfinex","BTCUSD",1645249924468,0.25132428,40237.0,40235.0,0.33592749]
["bitfinex","BTCUSD",1645249925168,0.25032428,40237.0,40235.0,0.33592749]
["bitfinex","BTCUSD",1645249925367,0.25,40237.0,40235.0,0.33592749]
["bitfinex","BTCUSD",1645249925573,0.25032428,40237.0,40235.0,0.33592749]
["bitfinex","BTCUSD",1645249925969,0.25032428,40237.0,40235.0,0.33692749]
["bitfinex","BTCUSD",1645249926373,0.25,40237.0,40235.0,0.33692749]
["bitfinex","BTCUSD",1645249926619,0.25032428,40237.0,40235.0,0.00270849]
["bitfinex","BTCUSD",1645249927415,0.25032428,40237.0,40236.0,0.334219]
["bitfinex","BTCUSD",1645249927615,0.25,40237.0,40236.0,0.334219]
["bitfinex","BTCUSD",1645249928615,0.003,40242.0,40237.0,1.112938]
["bitfinex","BTCUSD",1645249928616,0.00032428,40240.0,40237.0,1.112938]
["bitfinex","BTCUSD",1645249928816,0.00025478,40239.0,40238.0,0.334219]
["bitfinex","BTCUSD",1645249929118,0.00025478,40239.0,40238.0,0.76194619]
["bitfinex","BTCUSD",1645249929715,0.00032428,40244.0,40238.0,0.76194619]
["bitfinex","BTCUSD",1645249929915,0.00032428,40244.0,40238.0,0.42772719]
["bitfinex","BTCUSD",1645249929916,0.001,40244.0,40238.0,0.42772719]
["bitfinex","BTCUSD",1645249930116,0.00025478,40241.0,40239.0,0.334219]
["bitfinex","BTCUSD",1645249930359,0.00025478,40241.0,40240.0,0.334219]
["bitfinex","BTCUSD",1645249930557,0.00025478,40241.0,40239.0,0.009813]
["bitfinex","BTCUSD",1645249930957,0.00032428,40243.0,40239.0,0.009813]
["bitfinex","BTCUSD",1645249931159,0.00025477,40242.0,40239.0,0.009813]
["bitfinex","BTCUSD",1645249931960,0.00025477,40242.0,40240.0,0.334219]
["bitfinex","BTCUSD",1645249932160,0.00032428,40244.0,40240.0,0.334219]
["bitfinex","BTCUSD",1645249932360,0.00032428,40246.0,40239.0,0.009813]
["bitfinex","BTCUSD",1645249932559,0.00025477,40243.0,40239.0,0.009813]
["bitfinex","BTCUSD",1645249932961,0.00025477,40243.0,40240.0,0.334219]
["bitfinex","BTCUSD",1645249933364,0.00032428,40244.0,40241.0,0.2994534]
["bitfinex","BTCUSD",1645249933564,0.00032428,40246.0,40242.0,0.334219]
["bitfinex","BTCUSD",1645249933766,0.00058075,40244.0,40242.0,0.344068]
["bitfinex","BTCUSD",1645249933965,0.00058075,40244.0,40243.0,0.62575013]
["bitfinex","BTCUSD",1645249933966,0.00025647,40244.0,40243.0,0.62575013]
["bitfinex","BTCUSD",1645249934210,0.00058075,40244.0,40243.0,0.334219]
["bitfinex","BTCUSD",1645249934418,0.00025647,40244.0,40243.0,0.334219]
["bitfinex","BTCUSD",1645249934616,0.001,40249.0,40245.0,0.7589]
["bitfinex","BTCUSD",1645249934918,0.001,40249.0,40246.0,0.59666565]
["bitfinex","BTCUSD",1645249935312,0.251,40249.0,40246.0,0.59666565]
["bitfinex","BTCUSD",1645249936514,0.001,40249.0,40246.0,0.59666565]
["bitfinex","BTCUSD",1645249936711,0.001,40249.0,40248.0,0.334219]
["bitfinex","BTCUSD",1645249936917,0.001,40249.0,40248.0,0.634219]
["bitfinex","BTCUSD",1645249937312,0.00017197,40251.0,40248.0,0.634219]
["bitfinex","BTCUSD",1645249937514,0.00017197,40251.0,40249.0,0.009845]
["bitfinex","BTCUSD",1645249937721,0.00017197,40251.0,40250.0,0.334219]
["bitfinex","BTCUSD",1645249938260,0.001,40256.0,40250.0,0.334219]
["bitfinex","BTCUSD",1645249938457,0.00017183,40253.0,40249.0,0.009845]
["bitfinex","BTCUSD",1645249938658,0.00017183,40253.0,40250.0,0.334219]
["bitfinex","BTCUSD",1645249938859,0.00017183,40253.0,40252.0,0.334219]
["bitfinex","BTCUSD",1645249939059,0.00017183,40253.0,40251.0,0.24926354]
["bitfinex","BTCUSD",1645249939258,0.00017183,40253.0,40252.0,0.334219]
["bitfinex","BTCUSD",1645249939463,0.06214,40256.0,40251.0,0.24926354]
["bitfinex","BTCUSD",1645249939659,0.00017183,40254.0,40251.0,0.24926354]
["bitfinex","BTCUSD",1645249939860,0.00017183,40254.0,40252.0,0.20509639]
["bitfinex","BTCUSD",1645249940568,0.18642,40256.0,40252.0,0.20509639]
["bitfinex","BTCUSD",1645249940766,0.00017673,40255.0,40252.0,0.20509639]
["bitfinex","BTCUSD",1645249940964,0.00017673,40255.0,40251.0,0.001]
["bitfinex","BTCUSD",1645249941165,0.23575274,40255.0,40251.0,0.001]
["bitfinex","BTCUSD",1645249941363,0.124307,40253.0,40244.0,0.109219]
["bitfinex","BTCUSD",1645249941623,0.062153,40252.0,40250.0,0.0041947]
["bitfinex","BTCUSD",1645249942715,0.124304,40252.0,40250.0,0.0041947]
["bitfinex","BTCUSD",1645249943322,0.23638828,40251.0,40250.0,0.0041947]
["bitfinex","BTCUSD",1645249943518,0.25009096,40251.0,40250.0,0.00377524]
["bitfinex","BTCUSD",1645249944120,0.40109096,40251.0,40250.0,0.00377524]
["bitfinex","BTCUSD",1645249944320,0.16315782,40251.0,40250.0,0.00377524]
["bitfinex","BTCUSD",1645249944724,0.001,40251.0,40250.0,0.00377524]
["bitfinex","BTCUSD",1645249945360,0.124304,40252.0,40250.0,0.00377524]
["bitfinex","BTCUSD",1645249946062,0.125304,40252.0,40250.0,0.00377524]
["bitfinex","BTCUSD",1645249946459,0.145304,40252.0,40246.0,0.00981]
["bitfinex","BTCUSD",1645249947262,0.062155,40249.0,40246.0,0.00981]
["bitfinex","BTCUSD",1645249947461,0.12431,40249.0,40246.0,0.00981]
["bitfinex","BTCUSD",1645249948063,0.12531,40249.0,40246.0,0.00981]
["bitfinex","BTCUSD",1645249948267,0.12531,40249.0,40245.0,0.00420146]
["bitfinex","BTCUSD",1645249948268,0.24604033,40248.0,40245.0,0.00420146]
["bitfinex","BTCUSD",1645249948465,0.1,40246.0,40245.0,0.00420146]
["bitfinex","BTCUSD",1645249948663,0.1498,40246.0,40245.0,0.00420146]
["bitfinex","BTCUSD",1645249948866,0.1998,40246.0,40245.0,0.00420146]
["bitfinex","BTCUSD",1645249949118,0.44429127,40246.0,40245.0,0.00420146]
["bitfinex","BTCUSD",1645249950008,0.44529127,40246.0,40245.0,0.00420146]
["bitfinex","BTCUSD",1645249950410,0.74529127,40246.0,40245.0,0.00420146]
["bitfinex","BTCUSD",1645249951308,0.74429127,40246.0,40245.0,0.00420146]
["bitfinex","BTCUSD",1645249951710,0.124333,40244.0,40240.0,0.00981]
["bitfinex","BTCUSD",1645249951910,0.174134,40243.0,40240.0,0.00981]
["bitfinex","BTCUSD",1645249953360,0.2363,40243.0,40240.0,0.00981]
["bitfinex","BTCUSD",1645249953563,0.062167,40242.0,40240.0,0.00981]
["bitfinex","BTCUSD",1645249953960,0.0498,40241.0,40240.0,0.00981]
["bitfinex","BTCUSD",1645249954164,0.0498,40241.0,40238.0,0.00981]
["bitfinex","BTCUSD",1645249954666,0.111965,40241.0,40238.0,0.00981]
["bitfinex","BTCUSD",1645249955567,0.111965,40241.0,40238.0,0.09227477]
["bitfinex","BTCUSD",1645249956265,0.111965,40241.0,40239.0,0.009896]
["bitfinex","BTCUSD",1645249957514,0.131965,40241.0,40239.0,0.009896]
["bitfinex","BTCUSD",1645249957913,0.131965,40241.0,40240.0,0.009881]
["bitfinex","BTCUSD",1645249958114,0.132965,40241.0,40240.0,0.009881]
["bitfinex","BTCUSD",1645249958614,0.083165,40241.0,40239.0,0.009896]
["bitfinex","BTCUSD",1645249959315,0.082165,40241.0,40239.0,0.009896]
["bitfinex","BTCUSD",1645249959716,0.082165,40241.0,40238.0,0.09227477]
["bitfinex","BTCUSD",1645249959920,0.082165,40241.0,40239.0,0.009829]
["bitfinex","BTCUSD",1645249960116,0.083165,40241.0,40238.0,0.09227477]
["bitfinex","BTCUSD",1645249961364,0.082165,40241.0,40239.0,0.009901]
["bitfinex","BTCUSD",1645249962165,0.083165,40241.0,40239.0,0.009901]
["bitfinex","BTCUSD",1645249962470,0.021,40241.0,40239.0,0.009901]
["bitfinex","BTCUSD",1645249963269,0.02,40241.0,40239.0,0.009901]
["bitfinex","BTCUSD",1645249965208,0.02,40241.0,40238.0,0.09227477]
["bitfinex","BTCUSD",1645249966208,0.082163,40241.0,40238.0,0.00981]
["bitfinex","BTCUSD",1645249966610,0.206498,40241.0,40238.0,0.00981]
["bitfinex","BTCUSD",1645249966908,0.206498,40241.0,40238.0,0.009814]
["bitfinex","BTCUSD",1645249967108,0.062166,40240.0,40238.0,0.009814]
["bitfinex","BTCUSD",1645249967513,0.062166,40240.0,40238.0,0.019669]
["bitfinex","BTCUSD",1645249967710,0.062166,40240.0,40238.0,0.01955258]
["bitfinex","BTCUSD",1645249968563,0.02,40241.0,40239.0,0.009825]
["bitfinex","BTCUSD",1645249968763,0.02,40241.0,40240.0,0.00983]
["bitfinex","BTCUSD",1645249972214,0.022,40241.0,40240.0,0.00983]
["bitfinex","BTCUSD",1645249973412,0.02,40241.0,40240.0,0.00983]
["bitfinex","BTCUSD",1645249975213,0.02,40241.0,40240.0,0.019646]
["bitfinex","BTCUSD",1645249975665,0.02,40241.0,40239.0,0.01396538]
["bitfinex","BTCUSD",1645249976464,0.02,40241.0,40239.0,0.02378638]
["bitfinex","BTCUSD",1645249977063,0.02,40241.0,40240.0,0.009829]
["bitfinex","BTCUSD",1645249977866,0.07454592,40244.0,40242.0,0.03999999]
["bitfinex","BTCUSD",1645249978171,0.07454592,40244.0,40243.0,0.020049]
["bitfinex","BTCUSD",1645249978564,0.07454592,40244.0,40243.0,0.21835712]
["bitfinex","BTCUSD",1645249980118,0.07454592,40244.0,40243.0,0.21935712]
["bitfinex","BTCUSD",1645249981319,0.07454592,40244.0,40243.0,0.21835712]
["bitfinex","BTCUSD",1645249981918,0.07454592,40244.0,40243.0,0.21953484]
["bitfinex","BTCUSD",1645249982119,0.07454592,40244.0,40243.0,0.21031584]
["bitfinex","BTCUSD",1645249983163,0.07454592,40244.0,40243.0,0.22013284]
["bitfinex","BTCUSD",1645249983468,0.07454592,40244.0,40243.0,0.21913284]
["bitfinex","BTCUSD",1645249987113,0.07454592,40244.0,40243.0,0.19830812]
["bitfinex","BTCUSD",1645249987714,0.07454592,40244.0,40242.0,0.0411798]
["bitfinex","BTCUSD",1645249988413,0.07454592,40244.0,40242.0,0.0608078]
["bitfinex","BTCUSD",1645249989613,0.07454592,40244.0,40243.0,0.009824]
["bitfinex","BTCUSD",1645249991265,0.07454592,40244.0,40243.0,0.019642]
["bitfinex","BTCUSD",1645249991461,0.07454592,40244.0,40243.0,0.009824]
["bitfinex","BTCUSD",1645249991663,0.07454592,40244.0,40242.0,0.0509968]
["bitfinex","BTCUSD",1645249991861,0.07454592,40244.0,40242.0,0.0411798]
["bitfinex","BTCUSD",1645249992062,0.07454592,40244.0,40242.0,0.03999999]
["bitfinex","BTCUSD",1645249992263,0.07454592,40244.0,40242.0,0.04981399]
["bitfinex","BTCUSD",1645249992862,0.07454592,40244.0,40242.0,0.05963499]
["bitfinex","BTCUSD",1645249993664,0.07454592,40244.0,40243.0,0.344049]
["bitfinex","BTCUSD",1645249994217,0.07454592,40244.0,40243.0,0.00983]
["bitfinex","BTCUSD",1645249995418,0.07454592,40244.0,40243.0,0.344049]
["bitfinex","BTCUSD",1645249996220,0.07454592,40244.0,40243.0,0.00983]
["bitfinex","BTCUSD",1645249996625,0.07454592,40244.0,40242.0,0.05963499]
["bitfinex","BTCUSD",1645249996819,0.07454592,40244.0,40242.0,0.04981399]
["bitfinex","BTCUSD",1645249997222,0.07454592,40244.0,40243.0,0.00412935]
["bitfinex","BTCUSD",1645249998962,0.07454592,40244.0,40243.0,0.01434835]
["bitfinex","BTCUSD",1645249999761,0.07454592,40244.0,40243.0,0.00412935]
["bitfinex","BTCUSD",1645250001623,0.07454592,40244.0,40243.0,0.01394435]
["bitfinex","BTCUSD",1645250002216,0.07454592,40244.0,40243.0,0.009815]
["bitfinex","BTCUSD",1645250003817,0.07454592,40244.0,40242.0,0.06374934]
["bitfinex","BTCUSD",1645250004017,0.07454592,40244.0,40242.0,0.04412934]
["bitfinex","BTCUSD",1645250004217,0.07554592,40244.0,40242.0,0.04412934]
["bitfinex","BTCUSD",1645250005466,0.07454592,40244.0,40242.0,0.04412934]
["bitfinex","BTCUSD",1645250006169,0.07554592,40244.0,40242.0,0.04412934]
["bitfinex","BTCUSD",1645250006667,0.07546449,40244.0,40242.0,0.04412934]
["bitfinex","BTCUSD",1645250007072,0.07546449,40244.0,40242.0,0.03999999]
["bitfinex","BTCUSD",1645250007469,0.07446449,40244.0,40242.0,0.03999999]
["bitfinex","BTCUSD",1645250007970,0.00032266,40246.0,40245.0,0.14892897]
["bitfinex","BTCUSD",1645250008172,0.00032266,40248.0,40245.0,0.14892897]
["bitfinex","BTCUSD",1645250008372,0.125297,40249.0,40245.0,0.14892897]
["bitfinex","BTCUSD",1645250008571,0.00032266,40248.0,40245.0,0.14892897]
["bitfinex","BTCUSD",1645250008771,0.12561966,40249.0,40245.0,0.14892897]
["bitfinex","BTCUSD",1645250008971,0.00032266,40248.0,40245.0,0.14892897]
["bitfinex","BTCUSD",1645250009213,0.249606,40249.0,40245.0,0.14892897]
["bitfinex","BTCUSD",1645250009417,0.00032266,40248.0,40245.0,0.14892897]
["bitfinex","BTCUSD",1645250009617,0.07454101,40247.0,40245.0,0.14892897]
["bitfinex","BTCUSD",1645250010215,0.07654101,40247.0,40245.0,0.14892897]
["bitfinex","BTCUSD",1645250010714,0.07686367,40247.0,40245.0,0.14892897]
["bitfinex","BTCUSD",1645250011513,0.07486367,40247.0,40245.0,0.14892897]
["bitfinex","BTCUSD",1645250012314,0.07686367,40247.0,40246.0,0.00137033]
["bitfinex","BTCUSD",1645250012516,0.07654101,40247.0,40246.0,0.00137033]
["bitfinex","BTCUSD",1645250013665,0.07454101,40247.0,40246.0,0.00137033]
["bitfinex","BTCUSD",1645250014264,0.07554101,40247.0,40246.0,0.00137033]
["bitfinex","BTCUSD",1645250015466,0.07454101,40247.0,40246.0,0.00137033]
["bitfinex","BTCUSD",1645250017120,0.07428776,40247.0,40246.0,0.00137033]
["bitfinex","BTCUSD",1645250021965,0.07428776,40247.0,40246.0,0.00411608]
["bitfinex","BTCUSD",1645250025426,0.22408776,40247.0,40246.0,0.00411608]
["bitfinex","BTCUSD",1645250026218,0.22508776,40247.0,40246.0,0.00411608]
["bitfinex","BTCUSD",1645250026520,0.22508776,40247.0,40245.0,0.14892897]
["bitfinex","BTCUSD",1645250026521,0.23504276,40247.0,40245.0,0.14892897]
["bitfinex","BTCUSD",1645250026718,1.28270014,40247.0,40245.0,0.06242897]
["bitfinex","BTCUSD",1645250027021,1.38270014,40247.0,40245.0,0.06242897]
["bitfinex","BTCUSD",1645250027424,1.42041071,40247.0,40245.0,2.897e-05]
["bitfinex","BTCUSD",1645250027619,0.3,40246.0,40245.0,2.897e-05]
["bitfinex","BTCUSD",1645250027873,0.3498,40246.0,40245.0,2.897e-05]
["bitfinex","BTCUSD",1645250028266,0.4508,40246.0,40245.0,2.897e-05]
["bitfinex","BTCUSD",1645250029368,0.4508,40246.0,40242.0,0.02372111]
["bitfinex","BTCUSD",1645250029369,0.1508,40246.0,40242.0,0.02372111]
["bitfinex","BTCUSD",1645250029570,0.062172,40244.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250029770,0.1498,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250030477,0.33951524,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250030871,0.43951524,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250034024,0.2498,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250034226,0.1498,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250036172,0.2498,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250036870,0.42076332,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250037272,0.52076332,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250038272,0.52176332,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250038475,1.58066332,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250039619,1.57966332,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250040218,1.58066332,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250040817,2.20266332,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250041617,2.20166332,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250041818,2.21069347,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250042217,2.21169347,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250042416,2.20173747,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250043065,1.44283747,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250043464,1.14183747,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250043866,0.84183747,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250044070,0.21983747,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250044465,0.05099039,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250044765,0.04599039,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250047016,0.04662576,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250050366,0.04862576,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250051568,0.0032301,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250051967,0.00463578,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250052168,0.00263578,40243.0,40242.0,0.01137475]
["bitfinex","BTCUSD",1645250056228,7.08e-06,40247.0,40244.0,0.52864234]
["bitfinex","BTCUSD",1645250056423,0.00200708,40248.0,40246.0,0.09999999]
["bitfinex","BTCUSD",1645250056619,0.00200708,40248.0,40247.0,0.634219]
["bitfinex","BTCUSD",1645250056620,7.08e-06,40248.0,40247.0,0.634219]
["bitfinex","BTCUSD",1645250056818,0.00032266,40250.0,40247.0,0.684019]
["bitfinex","BTCUSD",1645250057019,0.1998,40254.0,40250.0,0.334219]
["bitfinex","BTCUSD",1645250057220,0.00032266,40253.0,40251.0,0.0498]
["bitfinex","BTCUSD",1645250057420,0.00032266,40255.0,40252.0,0.0096]
["bitfinex","BTCUSD",1645250057623,0.00025959,40257.0,40253.0,0.334219]
["bitfinex","BTCUSD",1645250057624,0.00032266,40256.0,40253.0,0.334219]
["bitfinex","BTCUSD",1645250057876,0.00032266,40256.0,40255.0,0.099]
["bitfinex","BTCUSD",1645250058077,0.00025959,40257.0,40255.0,0.433219]
["bitfinex","BTCUSD",1645250058275,0.00025959,40257.0,40252.0,0.0096]
["bitfinex","BTCUSD",1645250058474,0.00032266,40258.0,40253.0,0.334219]
["bitfinex","BTCUSD",1645250058676,0.00058228,40258.0,40252.0,0.0096]
["bitfinex","BTCUSD",1645250058981,0.00025962,40258.0,40253.0,0.0498]
["bitfinex","BTCUSD",1645250059276,0.00058228,40258.0,40253.0,0.0498]
["bitfinex","BTCUSD",1645250059476,0.00025962,40258.0,40253.0,0.0498]
["bitfinex","BTCUSD",1645250059676,0.01032266,40259.0,40254.0,0.3]
["bitfinex","BTCUSD",1645250059876,0.00058228,40258.0,40254.0,0.3498]
["bitfinex","BTCUSD",1645250060076,0.00025962,40258.0,40254.0,0.0498]
["bitfinex","BTCUSD",1645250060277,0.00058228,40258.0,40255.0,0.3]
["bitfinex","BTCUSD",1645250060477,0.00025962,40258.0,40255.0,0.3]
["bitfinex","BTCUSD",1645250060782,0.00032266,40258.0,40255.0,0.3]
["bitfinex","BTCUSD",1645250060982,0.01058228,40259.0,40255.0,0.3]
["bitfinex","BTCUSD",1645250061183,0.00032266,40258.0,40255.0,0.3]
["bitfinex","BTCUSD",1645250061379,0.01058228,40259.0,40255.0,0.3]
["bitfinex","BTCUSD",1645250061815,0.01058228,40259.0,40256.0,2.1670078]
["bitfinex","BTCUSD",1645250062016,0.01032266,40259.0,40257.0,0.55188679]
["bitfinex","BTCUSD",1645250062221,0.01058228,40259.0,40257.0,0.55188679]
["bitfinex","BTCUSD",1645250062616,0.01025962,40259.0,40257.0,0.55188679]
["bitfinex","BTCUSD",1645250063016,0.01025962,40259.0,40258.0,0.3]
["bitfinex","BTCUSD",1645250063219,0.01,40259.0,40258.0,0.3]
["bitfinex","BTCUSD",1645250064921,0.01,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250065966,0.01032266,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250066468,0.01032266,40259.0,40257.0,0.25288679]
["bitfinex","BTCUSD",1645250067068,0.01168493,40259.0,40257.0,0.25288679]
["bitfinex","BTCUSD",1645250067268,0.01200759,40259.0,40257.0,0.25288679]
["bitfinex","BTCUSD",1645250067668,0.01200759,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250068270,0.01168493,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250068471,0.02222659,40259.0,40257.0,0.25288679]
["bitfinex","BTCUSD",1645250069316,0.01168493,40259.0,40257.0,0.25288679]
["bitfinex","BTCUSD",1645250069520,0.01168493,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250069717,0.01200759,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250070316,0.01200759,40259.0,40257.0,0.25288679]
["bitfinex","BTCUSD",1645250070516,0.01168493,40259.0,40257.0,0.25288679]
["bitfinex","BTCUSD",1645250070920,0.01200759,40259.0,40257.0,0.25288679]
["bitfinex","BTCUSD",1645250071719,0.01200759,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250071918,0.01168493,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250072122,0.01200759,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250072319,0.01200759,40259.0,40257.0,0.25288679]
["bitfinex","BTCUSD",1645250072518,0.01092375,40259.0,40257.0,0.25288679]
["bitfinex","BTCUSD",1645250072974,0.01060109,40259.0,40257.0,0.25288679]
["bitfinex","BTCUSD",1645250073174,0.01092375,40259.0,40257.0,0.25288679]
["bitfinex","BTCUSD",1645250073574,0.01092375,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250074175,0.01060109,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250074374,0.01092375,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250075477,0.01060109,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250075679,0.01092375,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250076716,0.01060109,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250076917,0.01092375,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250077917,0.01060109,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250078117,0.01092375,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250079117,0.01060109,40259.0,40258.0,0.634219]
["bitfinex","BTCUSD",1645250079322,0.01060109,40259.0,40258.0,0.3]
["bitfinex","BTCUSD",1645250079721,0.01060109,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250079925,0.01092375,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250080121,0.01060109,40259.0,40257.0,0.25188679]
["bitfinex","BTCUSD",1645250080366,0.01160109,40259.0,40258.0,0.3]
["bitfinex","BTCUSD",1645250081266,0.01160109,40259.0,40258.0,0.411479]
["bitfinex","BTCUSD",1645250081469,0.01160109,40259.0,40258.0,0.07726]
["bitfinex","BTCUSD",1645250081666,0.01060109,40259.0,40258.0,0.07726]
["bitfinex","BTCUSD",1645250082068,0.01140253,40259.0,40258.0,0.07726]
["bitfinex","BTCUSD",1645250082471,0.01240253,40259.0,40258.0,0.07726]
["bitfinex","BTCUSD",1645250083467,0.01240253,40259.0,40258.0,0.37726]
["bitfinex","BTCUSD",1645250083766,0.01140253,40259.0,40258.0,0.37726]
["bitfinex","BTCUSD",1645250084420,0.01140253,40259.0,40258.0,0.37826]
["bitfinex","BTCUSD",1645250085723,0.01140253,40259.0,40258.0,0.37726]
["bitfinex","BTCUSD",1645250086327,0.00981,40263.0,40262.0,0.02319076]
["bitfinex","BTCUSD",1645250086525,0.00103828,40268.0,40262.0,0.02319076]
["bitfinex","BTCUSD",1645250087128,0.01,40269.0,40262.0,0.02319076]
["bitfinex","BTCUSD",1645250087528,0.062127,40268.0,40262.0,0.02319076]
["bitfinex","BTCUSD",1645250088466,0.01081,40265.0,40262.0,0.02319076]
["bitfinex","BTCUSD",1645250088667,0.00581,40265.0,40262.0,0.02319076]
["bitfinex","BTCUSD",1645250088866,0.00081,40265.0,40262.0,0.02319076]
["bitfinex","BTCUSD",1645250089669,0.010219,40266.0,40262.0,0.02319076]
["bitfinex","BTCUSD",1645250089876,0.01040692,40266.0,40262.0,0.02319076]
["bitfinex","BTCUSD",1645250090472,0.01140692,40266.0,40262.0,0.02319076]
["bitfinex","BTCUSD",1645250090872,0.011219,40266.0,40262.0,0.02319076]
["bitfinex","BTCUSD",1645250091071,0.01149176,40266.0,40262.0,0.02319076]
["bitfinex","BTCUSD",1645250091470,0.00127276,40266.0,40263.0,0.334219]
["bitfinex","BTCUSD",1645250091720,0.00127276,40266.0,40262.0,0.02319076]
["bitfinex","BTCUSD",1645250091721,0.00027276,40266.0,40262.0,0.02319076]
["bitfinex","BTCUSD",1645250092120,0.010219,40268.0,40262.0,0.02319076]
["bitfinex","BTCUSD",1645250092319,0.00027276,40266.0,40262.0,0.02319076]
["bitfinex","BTCUSD",1645250092519,0.00027276,40266.0,40263.0,0.05]
["bitfinex","BTCUSD",1645250093319,0.010219,40268.0,40263.0,0.05]
["bitfinex","BTCUSD",1645250093724,0.00027275,40267.0,40264.0,0.3]
["bitfinex","BTCUSD",1645250094419,0.010219,40268.0,40264.0,0.301]
["bitfinex","BTCUSD",1645250094626,0.01049175,40268.0,40264.0,0.301]
["bitfinex","BTCUSD",1645250095681,0.01049175,40268.0,40264.0,0.3]
["bitfinex","BTCUSD",1645250095682,0.010219,40268.0,40264.0,0.3]
["bitfinex","BTCUSD",1645250095879,0.01049175,40268.0,40264.0,0.3]
["bitfinex","BTCUSD",1645250096380,0.01049175,40268.0,40264.0,0.301]
["bitfinex","BTCUSD",1645250096781,0.010219,40268.0,40264.0,0.301]
["bitfinex","BTCUSD",1645250096981,0.01040684,40268.0,40264.0,0.301]
["bitfinex","BTCUSD",1645250097183,0.010219,40267.0,40264.0,0.001]
["bitfinex","BTCUSD",1645250097383,0.010219,40266.0,40264.0,0.001]
["bitfinex","BTCUSD",1645250097784,0.010219,40266.0,40263.0,0.05]
["bitfinex","BTCUSD",1645250098289,0.010219,40264.0,40263.0,0.05]
["bitfinex","BTCUSD",1645250099222,0.011219,40266.0,40263.0,0.684219]
["bitfinex","BTCUSD",1645250099423,0.001,40266.0,40264.0,0.384019]
["bitfinex","BTCUSD",1645250099621,0.00027288,40266.0,40264.0,0.384019]
["bitfinex","BTCUSD",1645250100020,0.00027288,40266.0,40264.0,0.0498]
["bitfinex","BTCUSD",1645250100420,0.01,40269.0,40264.0,0.0508]
["bitfinex","BTCUSD",1645250100825,0.00027288,40267.0,40264.0,0.0508]
["bitfinex","BTCUSD",1645250101021,0.00027288,40267.0,40264.0,0.112904]
["bitfinex","BTCUSD",1645250101223,0.00027288,40267.0,40265.0,0.334219]
["bitfinex","BTCUSD",1645250101423,0.00027288,40267.0,40266.0,0.3]
["bitfinex","BTCUSD",1645250101620,0.01,40269.0,40266.0,0.3]
["bitfinex","BTCUSD",1645250102121,0.00027287,40268.0,40266.0,0.3]
["bitfinex","BTCUSD",1645250102521,0.00027287,40268.0,40266.0,0.301]
["bitfinex","BTCUSD",1645250102965,0.01,40269.0,40266.0,0.301]
["bitfinex","BTCUSD",1645250103165,0.01027287,40269.0,40266.0,0.301]
["bitfinex","BTCUSD",1645250103765,0.01027287,40269.0,40266.0,0.3]
["bitfinex","BTCUSD",1645250103965,0.01,40269.0,40266.0,0.3]
["bitfinex","BTCUSD",1645250104667,0.011,40269.0,40267.0,0.334219]
["bitfinex","BTCUSD",1645250104865,0.011,40269.0,40266.0,0.3]
["bitfinex","BTCUSD",1645250105068,0.011,40269.0,40267.0,0.334219]
["bitfinex","BTCUSD",1645250105466,0.011,40269.0,40268.0,0.3]
["bitfinex","BTCUSD",1645250105872,0.01,40269.0,40267.0,2.48492767]
["bitfinex","BTCUSD",1645250106071,0.01,40269.0,40264.0,0.0498]
["bitfinex","BTCUSD",1645250106367,0.01,40269.0,40265.0,0.634219]
["bitfinex","BTCUSD",1645250106623,0.01227287,40269.0,40265.0,0.634219]
["bitfinex","BTCUSD",1645250106817,0.01227287,40269.0,40265.0,0.69632302]
["bitfinex","BTCUSD",1645250107216,0.0006384,40268.0,40265.0,0.69632302]
["bitfinex","BTCUSD",1645250108218,0.0006384,40268.0,40265.0,0.634219]
["bitfinex","BTCUSD",1645250108617,0.0016384,40268.0,40265.0,0.634219]
["bitfinex","BTCUSD",1645250109718,0.0006384,40268.0,40265.0,0.634219]
["bitfinex","BTCUSD",1645250110565,0.0016384,40268.0,40265.0,0.634219]
["bitfinex","BTCUSD",1645250111867,0.00207241,40268.0,40265.0,0.634219]
["bitfinex","BTCUSD",1645250112666,0.00307241,40268.0,40265.0,0.634219]
["bitfinex","BTCUSD",1645250113867,0.00207241,40268.0,40265.0,0.634219]
["bitfinex","BTCUSD",1645250114521,0.00307241,40268.0,40265.0,0.634219]
["bitfinex","BTCUSD",1645250115816,0.00207241,40268.0,40265.0,0.634219]
["bitfinex","BTCUSD",1645250116317,0.020219,40269.0,40268.0,0.00414481]
["bitfinex","BTCUSD",1645250116318,0.02049187,40269.0,40268.0,0.00414481]
["bitfinex","BTCUSD",1645250117320,0.020219,40269.0,40268.0,0.00414481]
["bitfinex","BTCUSD",1645250118577,0.022219,40269.0,40268.0,0.00414481]
["bitfinex","BTCUSD",1645250119773,0.020219,40269.0,40268.0,0.00414481]
["bitfinex","BTCUSD",1645250120473,0.01,40269.0,40268.0,0.00414481]
["bitfinex","BTCUSD",1645250120675,0.012,40269.0,40268.0,0.00414481]
["bitfinex","BTCUSD",1645250121720,0.01191126,40269.0,40268.0,0.00414481]
["bitfinex","BTCUSD",1645250122519,0.01291126,40269.0,40268.0,0.00414481]
["bitfinex","BTCUSD",1645250123218,0.01291126,40269.0,40268.0,0.33836381]
["bitfinex","BTCUSD",1645250123419,0.01291126,40269.0,40268.0,0.00414481]
["bitfinex","BTCUSD",1645250123819,0.00991126,40269.0,40268.0,0.00414481]
["bitfinex","BTCUSD",1645250126668,0.01191126,40269.0,40268.0,0.00414481]
["bitfinex","BTCUSD",1645250127769,0.00991126,40269.0,40268.0,0.00414481]
["bitfinex","BTCUSD",1645250128669,0.00991126,40269.0,40268.0,0.33836381]
["bitfinex","BTCUSD",1645250129727,0.00991126,40269.0,40268.0,0.00414481]
["bitfinex","BTCUSD",1645250132323,0.00940609,40269.0,40268.0,0.00414481]
["bitfinex","BTCUSD",1645250137323,0.00940609,40269.0,40268.0,0.33836381]
["bitfinex","BTCUSD",1645250141371,0.00940609,40269.0,40268.0,0.63836381]
["bitfinex","BTCUSD",1645250141572,0.00940609,40269.0,40268.0,0.33836381]
["bitfinex","BTCUSD",1645250142570,0.01140609,40269.0,40268.0,0.33836381]
["bitfinex","BTCUSD",1645250143873,0.00940609,40269.0,40268.0,0.33836381]
["bitfinex","BTCUSD",1645250146423,0.010219,40270.0,40269.0,0.66881218]
["bitfinex","BTCUSD",1645250146824,0.01081291,40271.0,40270.0,0.25980663]
["bitfinex","BTCUSD",1645250147025,0.01049187,40271.0,40270.0,0.25980663]
["bitfinex","BTCUSD",1645250147221,0.010219,40271.0,40270.0,0.25980663]
["bitfinex","BTCUSD",1645250151275,0.01154004,40272.0,40270.0,0.25980663]
["bitfinex","BTCUSD",1645250152327,0.011219,40272.0,40270.0,0.25980663]
["bitfinex","BTCUSD",1645250152529,0.01154004,40272.0,40270.0,0.25980663]
["bitfinex","BTCUSD",1645250153524,0.011219,40272.0,40270.0,0.25980663]
["bitfinex","BTCUSD",1645250153727,0.01154004,40272.0,40270.0,0.25980663]
["bitfinex","BTCUSD",1645250154529,0.01354004,40272.0,40270.0,0.25980663]
["bitfinex","BTCUSD",1645250154730,0.010219,40271.0,40270.0,0.25980663]
["bitfinex","BTCUSD",1645250156074,0.00332104,40272.0,40270.0,0.25980663]
["bitfinex","BTCUSD",1645250156075,0.011219,40272.0,40270.0,0.25980663]
["bitfinex","BTCUSD",1645250156274,0.01154004,40272.0,40270.0,0.25980663]
["bitfinex","BTCUSD",1645250157075,0.011219,40272.0,40270.0,0.25980663]
["bitfinex","BTCUSD",1645250157273,0.01154004,40272.0,40270.0,0.25980663]
["bitfinex","BTCUSD",1645250158075,0.01154004,40272.0,40269.0,0.01881218]
["bitfinex","BTCUSD",1645250158076,0.010219,40271.0,40269.0,0.01881218]
["bitfinex","BTCUSD",1645250158276,0.010219,40270.0,40269.0,0.01881218]
["bitfinex","BTCUSD",1645250159834,0.01054004,40271.0,40269.0,0.01881218]
["bitfinex","BTCUSD",1645250160039,0.010219,40271.0,40269.0,0.01881218]
["bitfinex","BTCUSD",1645250160237,0.01054004,40271.0,40269.0,0.01881218]
["bitfinex","BTCUSD",1645250162038,0.00056096,40270.0,40269.0,0.01881218]
["bitfinex","BTCUSD",1645250162642,0.00156096,40270.0,40269.0,0.01881218]
["bitfinex","BTCUSD",1645250163875,0.00156096,40270.0,40269.0,0.35303118]
["bitfinex","BTCUSD",1645250164075,0.00056096,40270.0,40269.0,0.31881218]
["bitfinex","BTCUSD",1645250166632,0.00056096,40270.0,40269.0,0.31981218]
["bitfinex","BTCUSD",1645250166827,0.00056096,40270.0,40269.0,0.32095205]
["bitfinex","BTCUSD",1645250168029,0.00056096,40270.0,40269.0,0.31995205]
["bitfinex","BTCUSD",1645250168629,0.00056096,40270.0,40269.0,0.32095205]
["bitfinex","BTCUSD",1645250169933,0.00056096,40270.0,40269.0,0.31995205]
["bitfinex","BTCUSD",1645250170575,0.00056096,40270.0,40269.0,0.32095205]
["bitfinex","BTCUSD",1645250171778,0.00056096,40270.0,40269.0,0.31995205]
["bitfinex","BTCUSD",1645250172078,0.00032104,40271.0,40269.0,0.32109193]
["bitfinex","BTCUSD",1645250172277,0.01149167,40272.0,40269.0,0.32109193]
["bitfinex","BTCUSD",1645250172478,0.01149167,40272.0,40269.0,0.02109193]
["bitfinex","BTCUSD",1645250172479,0.00032104,40271.0,40269.0,0.02109193]
["bitfinex","BTCUSD",1645250172677,0.01154004,40271.0,40269.0,0.02109193]
["bitfinex","BTCUSD",1645250172882,0.011219,40271.0,40269.0,0.02109193]
["bitfinex","BTCUSD",1645250173079,0.01154004,40271.0,40269.0,0.02109193]
["bitfinex","BTCUSD",1645250173680,0.011219,40271.0,40269.0,0.02109193]
["bitfinex","BTCUSD",1645250173879,0.010219,40271.0,40269.0,0.02109193]
["bitfinex","BTCUSD",1645250174129,0.010219,40270.0,40269.0,0.02100748]
["bitfinex","BTCUSD",1645250174830,0.010219,40270.0,40269.0,0.02200748]
["bitfinex","BTCUSD",1645250175628,0.010219,40271.0,40269.0,0.02200748]
["bitfinex","BTCUSD",1645250175829,0.010219,40271.0,40269.0,0.02100748]
["bitfinex","BTCUSD",1645250176730,0.00159371,40272.0,40271.0,0.020438]
["bitfinex","BTCUSD",1645250176930,0.00127267,40272.0,40271.0,0.020438]
["bitfinex","BTCUSD",1645250177329,0.001,40272.0,40271.0,0.020438]
["bitfinex","BTCUSD",1645250181829,0.001,40272.0,40271.0,0.02270706]
["bitfinex","BTCUSD",1645250184734,0.002,40272.0,40271.0,0.02270706]
["bitfinex","BTCUSD",1645250186580,0.003,40272.0,40271.0,0.02270706]
["bitfinex","BTCUSD",1645250186978,0.003,40272.0,40271.0,0.020438]
["bitfinex","BTCUSD",1645250187978,0.001,40272.0,40271.0,0.020438]
["bitfinex","BTCUSD",1645250188779,0.003,40272.0,40271.0,0.020438]
["bitfinex","BTCUSD",1645250189830,0.001,40272.0,40271.0,0.020438]
["bitfinex","BTCUSD",1645250197436,0.001,40272.0,40271.0,0.354657]
["bitfinex","BTCUSD",1645250197735,0.001,40272.0,40271.0,0.020438]
["bitfinex","BTCUSD",1645250197936,0.001,40272.0,40271.0,1.79624583]
["bitfinex","BTCUSD",1645250198236,0.001,40272.0,40271.0,0.02037204]
["bitfinex","BTCUSD",1645250198435,0.001,40272.0,40271.0,0.35459104]
["bitfinex","BTCUSD",1645250198841,0.001,40272.0,40271.0,0.65459104]
["bitfinex","BTCUSD",1645250199836,0.001,40272.0,40271.0,0.35459104]
["bitfinex","BTCUSD",1645250200678,0.002,40272.0,40271.0,0.35459104]
["bitfinex","BTCUSD",1645250201679,0.002,40272.0,40271.0,0.02037204]
["bitfinex","BTCUSD",1645250201880,0.001,40272.0,40271.0,0.02037204]
["bitfinex","BTCUSD",1645250202682,0.001,40272.0,40271.0,0.35559104]
["bitfinex","BTCUSD",1645250202880,0.001,40272.0,40271.0,0.02137204]
["bitfinex","BTCUSD",1645250204136,0.001,40272.0,40271.0,0.02037204]
["bitfinex","BTCUSD",1645250204735,0.002,40272.0,40271.0,0.02037204]
["bitfinex","BTCUSD",1645250206036,0.002,40272.0,40271.0,0.35459104]
["bitfinex","BTCUSD",1645250206639,0.001,40272.0,40271.0,0.35559104]
["bitfinex","BTCUSD",1645250206837,0.11517389,40274.0,40272.0,0.005]
["bitfinex","BTCUSD",1645250207237,0.11491811,40274.0,40272.0,0.005]
["bitfinex","BTCUSD",1645250207880,0.001,40274.0,40273.0,0.334219]
["bitfinex","BTCUSD",1645250208681,0.001,40274.0,40273.0,0.335219]
["bitfinex","BTCUSD",1645250209980,0.001,40274.0,40273.0,0.634219]
["bitfinex","BTCUSD",1645250210583,0.001,40274.0,40273.0,0.3]
["bitfinex","BTCUSD",1645250210785,0.001,40274.0,40273.0,0.301]
["bitfinex","BTCUSD",1645250211182,0.001,40274.0,40273.0,0.001]
["bitfinex","BTCUSD",1645250211482,0.001,40274.0,40273.0,0.335219]
["bitfinex","BTCUSD",1645250211736,0.001,40274.0,40273.0,0.001]
["bitfinex","BTCUSD",1645250212136,0.001,40274.0,40273.0,0.00235705]
["bitfinex","BTCUSD",1645250212736,0.003,40274.0,40273.0,0.00235705]
["bitfinex","BTCUSD",1645250213135,0.00274656,40274.0,40273.0,0.00235705]
["bitfinex","BTCUSD",1645250214538,0.00074656,40274.0,40273.0,0.00235705]
["bitfinex","BTCUSD",1645250214735,0.00174656,40274.0,40273.0,0.00235705]
["bitfinex","BTCUSD",1645250215980,0.00074656,40274.0,40273.0,0.00235705]
["bitfinex","BTCUSD",1645250216777,0.00274656,40274.0,40273.0,0.00235705]
["bitfinex","BTCUSD",1645250216978,0.00274656,40274.0,40272.0,0.005]
["bitfinex","BTCUSD",1645250217181,0.00444445,40274.0,40272.0,0.005]
["bitfinex","BTCUSD",1645250217379,0.06655745,40274.0,40272.0,0.005]
["bitfinex","BTCUSD",1645250217980,0.06455745,40274.0,40272.0,0.005]
["bitfinex","BTCUSD",1645250218679,0.06655745,40274.0,40272.0,0.005]
["bitfinex","BTCUSD",1645250220536,0.06455745,40274.0,40272.0,0.005]
["bitfinex","BTCUSD",1645250220736,0.06655745,40274.0,40272.0,0.005]
["bitfinex","BTCUSD",1645250222038,0.06542489,40274.0,40273.0,0.00117693]
["bitfinex","BTCUSD",1645250222640,0.13791644,40274.0,40273.0,0.00117693]
["bitfinex","BTCUSD",1645250222878,0.13991644,40274.0,40273.0,0.00117693]
["bitfinex","BTCUSD",1645250224478,0.07780344,40274.0,40273.0,0.00117693]
["bitfinex","BTCUSD",1645250224680,0.07580344,40274.0,40273.0,0.00117693]
["bitfinex","BTCUSD",1645250226930,0.07523811,40274.0,40272.0,0.305]
["bitfinex","BTCUSD",1645250227133,0.07523811,40274.0,40273.0,0.334219]
["bitfinex","BTCUSD",1645250227629,0.07523811,40274.0,40272.0,0.305]
["bitfinex","BTCUSD",1645250227831,0.07523811,40274.0,40272.0,0.005]
["bitfinex","BTCUSD",1645250228630,0.07523811,40274.0,40272.0,0.305]
["bitfinex","BTCUSD",1645250228831,0.07523811,40274.0,40272.0,0.005]
["bitfinex","BTCUSD",1645250229029,0.07523811,40274.0,40272.0,0.305]
["bitfinex","BTCUSD",1645250229430,0.07523811,40274.0,40272.0,0.005]
["bitfinex","BTCUSD",1645250231578,0.07523811,40274.0,40273.0,0.00235387]
["bitfinex","BTCUSD",1645250233079,0.07523811,40274.0,40273.0,0.00224282]
["bitfinex","BTCUSD",1645250234831,0.07723811,40274.0,40273.0,0.00224282]
["bitfinex","BTCUSD",1645250236034,0.07523811,40274.0,40273.0,0.00224282]
["bitfinex","BTCUSD",1645250236634,0.07523811,40274.0,40272.0,0.305]
["bitfinex","BTCUSD",1645250236934,0.00027325,40276.0,40275.0,0.1511183]
["bitfinex","BTCUSD",1645250237336,0.136215,40279.0,40275.0,0.1511183]
["bitfinex","BTCUSD",1645250237741,0.00027324,40278.0,40275.0,0.1511183]
["bitfinex","BTCUSD",1645250238682,0.134215,40279.0,40275.0,0.1511183]
["bitfinex","BTCUSD",1645250238883,0.13448824,40279.0,40275.0,0.1511183]
["bitfinex","BTCUSD",1645250239083,0.07238124,40279.0,40275.0,0.1511183]
["bitfinex","BTCUSD",1645250239285,0.01027324,40279.0,40275.0,0.1511183]
["bitfinex","BTCUSD",1645250239884,0.01,40279.0,40275.0,0.1511183]
["bitfinex","BTCUSD",1645250240085,0.01027324,40279.0,40275.0,0.4511183]
["bitfinex","BTCUSD",1645250240389,0.01027324,40279.0,40275.0,0.1511183]
["bitfinex","BTCUSD",1645250240889,0.01227324,40279.0,40275.0,0.1511183]
["bitfinex","BTCUSD",1645250241085,0.012,40279.0,40275.0,0.4511183]
["bitfinex","BTCUSD",1645250241286,0.01227324,40279.0,40275.0,0.1511183]
["bitfinex","BTCUSD",1645250241484,0.01227324,40279.0,40275.0,0.4511183]
["bitfinex","BTCUSD",1645250241733,0.01227324,40279.0,40275.0,0.1511183]
["bitfinex","BTCUSD",1645250241933,0.01227324,40279.0,40277.0,0.00232785]
["bitfinex","BTCUSD",1645250242133,0.01,40279.0,40277.0,0.00232785]
["bitfinex","BTCUSD",1645250244936,0.011,40279.0,40277.0,0.00232785]
["bitfinex","BTCUSD",1645250246182,0.01,40279.0,40277.0,0.00232785]
["bitfinex","BTCUSD",1645250250840,0.012,40279.0,40277.0,0.00232785]
["bitfinex","BTCUSD",1645250252237,0.01,40279.0,40277.0,0.00106055]
["bitfinex","BTCUSD",1645250252882,0.012,40279.0,40277.0,0.00106055]
["bitfinex","BTCUSD",1645250254285,0.012,40279.0,40278.0,0.344438]
["bitfinex","BTCUSD",1645250254286,0.01,40279.0,40278.0,0.344438]
["bitfinex","BTCUSD",1645250254685,0.01,40279.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645250256732,0.01,40279.0,40278.0,0.344438]
["bitfinex","BTCUSD",1645250256934,0.01,40279.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645250257232,0.01,40279.0,40278.0,0.344438]
["bitfinex","BTCUSD",1645250264136,0.01,40279.0,40278.0,0.334219]
["bitfinex","BTCUSD",1645250264331,0.01,40279.0,40277.0,0.00236851]
["bitfinex","BTCUSD",1645250264530,0.01,40279.0,40278.0,0.334219]
["bitfinex","BTCUSD",1645250264930,0.01,40279.0,40278.0,0.344438]
["bitfinex","BTCUSD",1645250266933,0.00027355,40281.0,40280.0,0.57462555]
["bitfinex","BTCUSD",1645250267132,0.00027355,40281.0,40280.0,0.24040655]
["bitfinex","BTCUSD",1645250267332,0.001,40282.0,40280.0,0.24040655]
["bitfinex","BTCUSD",1645250268979,0.003,40282.0,40280.0,0.24040655]
["bitfinex","BTCUSD",1645250270783,0.001,40282.0,40280.0,0.24040655]
["bitfinex","BTCUSD",1645250270982,0.003,40282.0,40280.0,0.24040655]
["bitfinex","BTCUSD",1645250271837,0.003,40282.0,40281.0,0.00236257]
["bitfinex","BTCUSD",1645250272232,0.001,40282.0,40281.0,0.00236257]
["bitfinex","BTCUSD",1645250274136,0.00091541,40282.0,40281.0,0.00236257]
["bitfinex","BTCUSD",1645250274536,0.13501232,40283.0,40281.0,0.00236257]
["bitfinex","BTCUSD",1645250275583,0.07447427,40283.0,40281.0,0.00236257]
["bitfinex","BTCUSD",1645250276988,0.07647427,40283.0,40281.0,0.00236257]
["bitfinex","BTCUSD",1645250277185,0.07647427,40283.0,40280.0,0.24040655]
["bitfinex","BTCUSD",1645250278290,0.07447427,40283.0,40280.0,0.24040655]
["bitfinex","BTCUSD",1645250279833,0.07447427,40283.0,40282.0,0.344438]
["bitfinex","BTCUSD",1645250280431,0.07447427,40283.0,40281.0,0.010219]
["bitfinex","BTCUSD",1645250280833,0.07447427,40283.0,40280.0,0.24040655]
["bitfinex","BTCUSD",1645250281033,0.07647427,40283.0,40280.0,0.24040655]
["bitfinex","BTCUSD",1645250282035,0.13857127,40283.0,40280.0,0.24040655]
["bitfinex","BTCUSD",1645250282233,0.13657127,40283.0,40280.0,0.24040655]
["bitfinex","BTCUSD",1645250282879,0.13757127,40283.0,40281.0,0.00117278]
["bitfinex","BTCUSD",1645250284382,0.13657127,40283.0,40281.0,0.00117278]
["bitfinex","BTCUSD",1645250285082,0.13857127,40283.0,40281.0,0.00117278]
["bitfinex","BTCUSD",1645250286284,0.13657127,40283.0,40281.0,0.00117278]
["bitfinex","BTCUSD",1645250287332,0.13657127,40283.0,40280.0,0.24040655]
["bitfinex","BTCUSD",1645250287733,0.13657127,40283.0,40281.0,0.310219]
["bitfinex","BTCUSD",1645250287933,0.13657127,40283.0,40281.0,0.010219]
["bitfinex","BTCUSD",1645250288934,0.13857127,40283.0,40281.0,0.010219]
["bitfinex","BTCUSD",1645250289134,0.07647427,40283.0,40281.0,0.010219]
["bitfinex","BTCUSD",1645250289335,0.07647427,40283.0,40280.0,0.24040655]
["bitfinex","BTCUSD",1645250290138,0.07447427,40283.0,40280.0,0.24040655]
["bitfinex","BTCUSD",1645250290879,0.07547427,40283.0,40280.0,0.24040655]
["bitfinex","BTCUSD",1645250292079,0.07547427,40283.0,40282.0,0.00273486]
["bitfinex","BTCUSD",1645250292283,0.07447427,40283.0,40282.0,0.00273486]
["bitfinex","BTCUSD",1645250292980,0.07647427,40283.0,40282.0,0.00273486]
["bitfinex","BTCUSD",1645250294836,0.07447427,40283.0,40282.0,0.00273486]
["bitfinex","BTCUSD",1645250296634,0.07447427,40283.0,40280.0,0.24040655]
["bitfinex","BTCUSD",1645250297034,0.07647427,40283.0,40280.0,0.24040655]
["bitfinex","BTCUSD",1645250297735,0.07679371,40283.0,40280.0,0.24040655]
["bitfinex","BTCUSD",1645250298380,0.00127366,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250298581,0.001,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250298781,0.00127366,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250298980,0.00327366,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250299881,0.003,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250300282,0.001,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250300685,0.010947,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250301087,0.001,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250304736,0.010947,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250305136,0.003,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250306187,0.001,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250306986,0.003,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250308487,0.012947,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250308887,0.001,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250309135,0.003,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250310333,0.001,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250311034,0.003,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250312235,0.001,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250312434,0.010947,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250312886,0.001,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250316487,0.010947,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250317136,0.001,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250319137,0.003,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250320380,0.010947,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250320883,0.08542004,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250321081,0.08742004,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250322381,0.08542004,40284.0,40283.0,0.15358741]
["bitfinex","BTCUSD",1645250323183,0.08742004,40284.0,40283.0,0.15349401]
["bitfinex","BTCUSD",1645250324335,0.08542004,40284.0,40283.0,0.15349401]
["bitfinex","BTCUSD",1645250324536,0.08542004,40284.0,40283.0,0.16371301]
["bitfinex","BTCUSD",1645250325236,0.08542004,40284.0,40283.0,0.15349401]
["bitfinex","BTCUSD",1645250327037,0.08742004,40284.0,40283.0,0.15349401]
["bitfinex","BTCUSD",1645250328286,0.08542004,40284.0,40283.0,0.15349401]
["bitfinex","BTCUSD",1645250328486,0.0021,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250330090,0.012047,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250331094,0.013047,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250332344,0.012047,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250333137,0.01296102,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250333739,0.00301402,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250334338,0.00201402,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250335037,0.00301402,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250336288,0.00201402,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250336888,0.01196102,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250337190,0.00301402,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250338391,0.00201402,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250340745,0.01196102,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250341146,0.00301402,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250341749,0.00301402,40285.0,40284.0,0.18105907]
["bitfinex","BTCUSD",1645250342149,0.00301402,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250342348,0.00201402,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250344789,0.01196102,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250344989,0.00201402,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250348634,0.01196102,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250349036,0.00201402,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250351188,0.00401402,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250352489,0.00201402,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250352689,0.01196002,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250353088,0.00201402,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250353288,0.00401402,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250354441,0.00201402,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250355339,0.00401402,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250356541,0.01396102,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250357145,0.01296102,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250357345,0.00301402,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250357741,0.19400174,40288.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250357988,0.19400174,40288.0,40284.0,0.18105907]
["bitfinex","BTCUSD",1645250358788,0.19431958,40288.0,40284.0,0.18105907]
["bitfinex","BTCUSD",1645250360391,0.20426558,40288.0,40284.0,0.18105907]
["bitfinex","BTCUSD",1645250360595,0.19431958,40288.0,40284.0,0.18105907]
["bitfinex","BTCUSD",1645250361197,0.19431958,40288.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250361198,0.062094,40287.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250361392,0.06241184,40287.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250362044,0.06241184,40287.0,40285.0,0.00425776]
["bitfinex","BTCUSD",1645250362444,0.00031784,40287.0,40285.0,0.00425776]
["bitfinex","BTCUSD",1645250362843,0.19431958,40288.0,40285.0,0.00425776]
["bitfinex","BTCUSD",1645250364244,0.20426558,40288.0,40285.0,0.00425776]
["bitfinex","BTCUSD",1645250364844,0.19431958,40288.0,40285.0,0.00425776]
["bitfinex","BTCUSD",1645250365687,0.19400174,40288.0,40285.0,0.00425776]
["bitfinex","BTCUSD",1645250365889,0.19431958,40288.0,40285.0,0.00425776]
["bitfinex","BTCUSD",1645250367187,0.19531958,40288.0,40285.0,0.00425776]
["bitfinex","BTCUSD",1645250368187,0.20526558,40288.0,40285.0,0.00425776]
["bitfinex","BTCUSD",1645250368388,0.20426558,40288.0,40285.0,0.00425776]
["bitfinex","BTCUSD",1645250369244,0.20626558,40288.0,40285.0,0.00425776]
["bitfinex","BTCUSD",1645250369646,0.19631958,40288.0,40285.0,0.00425776]
["bitfinex","BTCUSD",1645250370544,0.19431958,40288.0,40285.0,0.00425776]
["bitfinex","BTCUSD",1645250371245,0.19631958,40288.0,40285.0,0.00425776]
["bitfinex","BTCUSD",1645250372246,0.19631958,40288.0,40285.0,0.00098022]
["bitfinex","BTCUSD",1645250372449,0.19431958,40288.0,40285.0,0.00098022]
["bitfinex","BTCUSD",1645250374889,0.19431958,40288.0,40285.0,0.01119922]
["bitfinex","BTCUSD",1645250375992,0.20426558,40288.0,40285.0,0.01119922]
["bitfinex","BTCUSD",1645250376390,0.19431958,40288.0,40285.0,0.01119922]
["bitfinex","BTCUSD",1645250377243,0.19631958,40288.0,40285.0,0.01119922]
["bitfinex","BTCUSD",1645250378544,0.19431958,40288.0,40285.0,0.01119922]
["bitfinex","BTCUSD",1645250379044,0.19431958,40288.0,40285.0,0.01108868]
["bitfinex","BTCUSD",1645250379242,0.19631958,40288.0,40285.0,0.01108868]
["bitfinex","BTCUSD",1645250380045,0.20626558,40288.0,40285.0,0.01108868]
["bitfinex","BTCUSD",1645250380494,0.20426558,40288.0,40285.0,0.01108868]
["bitfinex","BTCUSD",1645250381294,0.19631958,40288.0,40285.0,0.01108868]
["bitfinex","BTCUSD",1645250381894,0.19631958,40288.0,40285.0,0.01310835]
["bitfinex","BTCUSD",1645250382095,0.19631958,40288.0,40285.0,0.00288935]
["bitfinex","BTCUSD",1645250382495,0.19431958,40288.0,40285.0,0.00288935]
["bitfinex","BTCUSD",1645250383298,0.19631958,40288.0,40285.0,0.00288935]
["bitfinex","BTCUSD",1645250383997,0.20626558,40288.0,40285.0,0.00288935]
["bitfinex","BTCUSD",1645250384442,0.20426558,40288.0,40285.0,0.00288935]
["bitfinex","BTCUSD",1645250384842,0.19431958,40288.0,40285.0,0.00288935]
["bitfinex","BTCUSD",1645250387347,0.19631958,40288.0,40285.0,0.00288935]
["bitfinex","BTCUSD",1645250387891,0.20626558,40288.0,40285.0,0.00288935]
["bitfinex","BTCUSD",1645250388093,0.20626558,40288.0,40285.0,0.01310835]
["bitfinex","BTCUSD",1645250388293,0.19631958,40288.0,40285.0,0.01310835]
["bitfinex","BTCUSD",1645250388499,0.19431958,40288.0,40285.0,0.01310835]
["bitfinex","BTCUSD",1645250388693,0.19431958,40288.0,40285.0,0.00288935]
["bitfinex","BTCUSD",1645250389298,0.19631958,40288.0,40285.0,0.00288935]
["bitfinex","BTCUSD",1645250390296,0.19631958,40288.0,40285.0,0.01310835]
["bitfinex","BTCUSD",1645250390496,0.19431958,40288.0,40285.0,0.01310835]
["bitfinex","BTCUSD",1645250391745,0.19431958,40288.0,40285.0,0.01451243]
["bitfinex","BTCUSD",1645250391944,0.20426558,40288.0,40285.0,0.01451243]
["bitfinex","BTCUSD",1645250392144,0.19431958,40288.0,40285.0,0.01451243]
["bitfinex","BTCUSD",1645250394545,0.19431958,40288.0,40285.0,0.00429343]
["bitfinex","BTCUSD",1645250395392,0.19631958,40288.0,40285.0,0.00429343]
["bitfinex","BTCUSD",1645250395594,0.19631958,40288.0,40285.0,0.01451243]
["bitfinex","BTCUSD",1645250395896,0.20626558,40288.0,40285.0,0.01451243]
["bitfinex","BTCUSD",1645250396094,0.19631958,40288.0,40285.0,0.02473143]
["bitfinex","BTCUSD",1645250397194,0.19431958,40288.0,40285.0,0.02473143]
["bitfinex","BTCUSD",1645250399143,0.19431958,40288.0,40286.0,0.010219]
["bitfinex","BTCUSD",1645250399544,0.19431958,40288.0,40286.0,0.02036868]
["bitfinex","BTCUSD",1645250399745,0.19431958,40288.0,40286.0,0.01014968]
["bitfinex","BTCUSD",1645250400345,0.19431958,40288.0,40285.0,0.01451243]
["bitfinex","BTCUSD",1645250401346,0.19631958,40288.0,40285.0,0.01451243]
["bitfinex","BTCUSD",1645250402344,0.20626558,40288.0,40286.0,0.00522413]
["bitfinex","BTCUSD",1645250402546,0.20426558,40288.0,40286.0,0.00522413]
["bitfinex","BTCUSD",1645250402747,0.20426558,40288.0,40285.0,0.01451243]
["bitfinex","BTCUSD",1645250403201,0.19431958,40288.0,40285.0,0.01451243]
["bitfinex","BTCUSD",1645250403391,0.19631958,40288.0,40285.0,0.00429343]
["bitfinex","BTCUSD",1645250403993,0.19631958,40288.0,40286.0,0.00522413]
["bitfinex","BTCUSD",1645250404196,0.19631958,40288.0,40285.0,0.01451243]
["bitfinex","BTCUSD",1645250404595,0.19431958,40288.0,40285.0,0.01451243]
["bitfinex","BTCUSD",1645250405096,0.19431958,40288.0,40285.0,0.00429343]
["bitfinex","BTCUSD",1645250405496,0.19431958,40288.0,40286.0,0.00522413]
["bitfinex","BTCUSD",1645250405706,0.19431958,40288.0,40285.0,0.00429343]
["bitfinex","BTCUSD",1645250405707,0.7589,40286.0,40285.0,0.00429343]
["bitfinex","BTCUSD",1645250405901,1.38405734,40286.0,40285.0,0.00429343]
["bitfinex","BTCUSD",1645250406102,1.032133,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250406305,1.281933,40285.0,40284.0,0.17084007]
["bitfinex","BTCUSD",1645250406499,0.9079,40282.0,40280.0,0.01999999]
["bitfinex","BTCUSD",1645250406754,0.1988,40281.0,40280.0,0.01999999]
["bitfinex","BTCUSD",1645250406952,0.1988,40281.0,40280.0,0.02522412]
["bitfinex","BTCUSD",1645250407148,0.111919,40281.0,40280.0,0.02522412]
["bitfinex","BTCUSD",1645250407950,0.870819,40281.0,40280.0,0.02522412]
["bitfinex","BTCUSD",1645250408351,0.970819,40281.0,40280.0,0.02522412]
["bitfinex","BTCUSD",1645250408852,0.97055974,40281.0,40280.0,0.02522412]
["bitfinex","BTCUSD",1645250409049,0.97055974,40281.0,40280.0,0.04864552]
["bitfinex","BTCUSD",1645250409254,0.97055974,40281.0,40280.0,0.07206692]
["bitfinex","BTCUSD",1645250409851,1.16865593,40281.0,40280.0,0.07206692]
["bitfinex","BTCUSD",1645250410052,1.51865593,40281.0,40280.0,0.07206692]
["bitfinex","BTCUSD",1645250410254,1.52860493,40281.0,40280.0,0.07206692]
["bitfinex","BTCUSD",1645250410493,1.22860493,40281.0,40280.0,0.07206692]
["bitfinex","BTCUSD",1645250410693,0.26165974,40281.0,40280.0,0.07206692]
["bitfinex","BTCUSD",1645250411096,0.112119,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250413199,0.11330022,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250413800,0.11289022,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250414451,0.06330022,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250417055,0.06330022,40281.0,40280.0,0.06228593]
["bitfinex","BTCUSD",1645250417452,0.06330022,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250417895,0.07324822,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250418297,0.06330022,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250421297,0.06530022,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250421943,0.07524922,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250422143,0.83414922,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250422347,0.93414922,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250422743,0.93214922,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250423345,1.23414922,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250423545,1.08314922,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250424144,1.07320022,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250424343,1.12320022,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250424743,1.12120022,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250425698,1.13114922,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250426095,1.12120022,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250426297,1.42120022,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250426595,1.47120022,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250427296,1.17220022,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250427796,1.17154468,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250428597,1.17054468,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250429247,0.41164468,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250429644,0.42159368,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250430050,0.41164468,40281.0,40280.0,0.05206693]
["bitfinex","BTCUSD",1645250431745,0.41164468,40281.0,40280.0,0.07250493]
["bitfinex","BTCUSD",1645250431746,0.16330022,40281.0,40280.0,0.07250493]
["bitfinex","BTCUSD",1645250432148,0.06330022,40281.0,40280.0,0.06228593]
["bitfinex","BTCUSD",1645250432550,0.03771407,40280.0,40279.0,0.010219]
["bitfinex","BTCUSD",1645250432895,0.124218,40279.0,40274.0,0.22625185]
["bitfinex","BTCUSD",1645250434494,0.186327,40279.0,40274.0,0.22625185]
["bitfinex","BTCUSD",1645250435395,0.188327,40279.0,40274.0,0.22625185]
["bitfinex","BTCUSD",1645250435799,0.062107,40277.0,40271.0,0.3]
["bitfinex","BTCUSD",1645250435999,0.126218,40279.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250436649,0.174218,40279.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250437444,0.248276,40279.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250437643,0.238328,40279.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250437848,0.124219,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250438046,0.1247793,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250438945,0.0005603,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250439344,0.0025603,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250440797,0.0005603,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250445549,0.0025603,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250446746,0.0005603,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250447548,0.0025603,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250448696,0.0005603,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250449295,0.0105093,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250449695,0.0005603,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250450902,0.03732523,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250451104,0.33732523,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250451300,1.14602523,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250451502,1.34602523,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250452448,1.0465535,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250453149,1.0565025,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250453353,0.9565025,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250453550,0.9475535,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250454349,0.1886535,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250454749,0.0886535,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250455049,0.8475535,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250455496,0.1876535,40278.0,40277.0,0.062106]
["bitfinex","BTCUSD",1645250456096,0.1876535,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250456497,0.0876535,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250457197,0.0976015,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250457397,0.0876535,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250457697,0.1896535,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250458098,0.34876917,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250458401,0.44876917,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250458797,0.44676917,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250459446,0.2876535,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250459846,0.1876535,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250461251,0.1976025,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250461549,0.1876535,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250461749,0.34682122,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250462149,0.2876535,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250462753,0.2378535,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250463194,0.1378535,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250465198,0.1478015,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250465604,0.1498015,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250466007,0.1398535,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250466845,0.1378535,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250467445,0.0378535,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250469148,0.0878535,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250469348,0.1378535,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250473709,0.1398535,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250474155,0.0398535,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250474948,0.0378535,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250476553,0.0478015,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250477353,0.0378535,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250477554,0.03676493,40278.0,40277.0,0.0620168]
["bitfinex","BTCUSD",1645250479497,0.03676493,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250480399,0.04671293,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250480804,0.03676493,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250481004,0.03176493,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250481399,0.03733396,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250482549,0.03918314,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250483452,0.04103232,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250484556,0.04660135,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250485700,0.05417038,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250486600,0.05973941,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250486797,0.05773941,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250487202,0.25673941,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250487399,1.01563941,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250487597,1.01748859,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250487799,1.11748859,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250488198,0.35858859,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250488600,0.36043777,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250489147,0.41043777,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250489750,0.41228695,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250490747,0.41413613,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250490949,1.17303613,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250491349,1.12303613,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250491747,1.12960516,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250492147,1.13955416,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250492353,1.12960516,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250492749,0.37627419,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250493001,0.27527419,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250493804,0.27712337,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250494804,0.2826924,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250495810,0.29820943,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250496208,1.05710943,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250496410,1.15710943,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250496654,0.39820943,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250496848,0.40377846,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250497249,0.39383046,40278.0,40277.0,0.06194931]
["bitfinex","BTCUSD",1645250497449,0.39383046,40278.0,40270.0,0.23663767]
["bitfinex","BTCUSD",1645250497656,0.062111,40275.0,40270.0,0.23663767]
["bitfinex","BTCUSD",1645250497851,0.18633,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250498452,0.06211,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250499052,0.06395918,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250499853,0.06354918,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250500054,0.06261836,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250500998,0.06818739,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250501998,0.07003657,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250503200,0.0756056,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250503601,0.0855536,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250504251,0.08740278,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250504853,0.09762178,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250505051,0.08767378,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250505252,0.08952296,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250505950,0.07930396,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250506352,0.08487299,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250507355,0.09044202,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250507556,0.10039002,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250507756,0.09044202,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250508298,0.0922912,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250508999,0.09236787,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250509400,0.09421705,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250509801,0.25356157,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250510001,0.09421705,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250510202,0.09429372,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250510401,0.0961429,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250511202,0.09621957,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250511402,0.1117366,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250512350,0.10186527,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250513156,0.10194194,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250514154,0.10201861,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250514454,0.10756033,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250515054,0.11750933,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250515255,0.117586,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250515503,0.11940787,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250515901,0.10945887,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250516301,0.10953554,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250516501,0.11320659,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250517300,0.11328326,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250517501,0.11885229,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250517705,0.12167416,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250518403,0.12175083,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250518706,0.12542188,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250519003,0.12442188,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250519446,0.12449855,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250519648,0.1291696,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250520447,0.12924627,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250520647,0.13663717,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250520951,0.13563717,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250521350,0.13571384,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250521749,0.14510474,40276.0,40275.0,0.12422199]
["bitfinex","BTCUSD",1645250521949,0.14510474,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250522350,0.14518141,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250522751,0.15257231,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250522999,0.16052031,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250523199,0.15057231,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250523801,0.15996321,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250524402,0.16003988,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250524604,0.15996321,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250524802,0.16363426,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250525102,0.16163426,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250525708,0.16720329,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250525906,0.16902516,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250526954,0.16902516,40276.0,40275.0,0.42411407]
["bitfinex","BTCUSD",1645250526955,0.17084703,40276.0,40275.0,0.42411407]
["bitfinex","BTCUSD",1645250527152,0.17084703,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250527852,0.17269621,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250528053,0.17451808,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250528953,0.18190898,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250529553,0.18008711,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250529752,0.18208711,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250529954,0.18580696,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250530902,0.18208711,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250531102,0.18008711,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250531504,0.18190898,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250531704,0.18008711,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250531903,0.18565614,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250532103,0.18008711,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250532906,0.18565614,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250534157,0.19122517,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250535756,0.19322517,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250536758,0.19504704,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250536957,0.19322517,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250537158,0.18950532,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250537560,0.18750532,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250537760,0.18950532,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250538198,0.19322517,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250539202,0.19122517,40276.0,40275.0,0.12411407]
["bitfinex","BTCUSD",1645250539800,0.19322517,40276.0,40275.0,0.1240374]
["bitfinex","BTCUSD",1645250540101,0.20344417,40276.0,40275.0,0.1240374]
["bitfinex","BTCUSD",1645250540302,0.20529335,40276.0,40275.0,0.1240374]
["bitfinex","BTCUSD",1645250541102,0.20329335,40276.0,40275.0,0.1240374]
["bitfinex","BTCUSD",1645250541300,0.1995735,40276.0,40275.0,0.1240374]
["bitfinex","BTCUSD",1645250541757,0.1893545,40276.0,40275.0,0.1240374]
["bitfinex","BTCUSD",1645250542154,0.1995735,40276.0,40275.0,0.1240374]
["bitfinex","BTCUSD",1645250542352,0.20514253,40276.0,40275.0,0.1240374]
["bitfinex","BTCUSD",1645250542953,0.2069644,40276.0,40275.0,0.1240374]
["bitfinex","BTCUSD",1645250543153,0.20514253,40276.0,40275.0,0.1240374]
["bitfinex","BTCUSD",1645250543353,0.20142268,40276.0,40275.0,0.1240374]
["bitfinex","BTCUSD",1645250543556,0.19120368,40276.0,40275.0,0.1240374]
["bitfinex","BTCUSD",1645250544358,0.19677271,40276.0,40275.0,0.1240374]
["bitfinex","BTCUSD",1645250545156,0.19859458,40276.0,40275.0,0.1240374]
["bitfinex","BTCUSD",1645250545601,0.19677271,40276.0,40275.0,0.1240374]
["bitfinex","BTCUSD",1645250545802,0.19877271,40276.0,40275.0,0.1240374]
["bitfinex","BTCUSD",1645250546402,0.19320368,40276.0,40275.0,0.1240374]
["bitfinex","BTCUSD",1645250546602,0.19320368,40276.0,40275.0,0.12221553]
["bitfinex","BTCUSD",1645250546803,0.20342268,40276.0,40275.0,0.12221553]
["bitfinex","BTCUSD",1645250547009,0.20142268,40276.0,40275.0,0.12221553]
["bitfinex","BTCUSD",1645250547420,0.20142268,40276.0,40275.0,0.1166465]
["bitfinex","BTCUSD",1645250547803,0.20342268,40276.0,40275.0,0.1166465]
["bitfinex","BTCUSD",1645250549156,0.20142268,40276.0,40275.0,0.1166465]
["bitfinex","BTCUSD",1645250550352,0.21137068,40276.0,40275.0,0.1166465]
["bitfinex","BTCUSD",1645250550951,0.20115168,40276.0,40275.0,0.1166465]
["bitfinex","BTCUSD",1645250551752,0.19120368,40276.0,40275.0,0.1166465]
["bitfinex","BTCUSD",1645250552352,0.20142268,40276.0,40275.0,0.1166465]
["bitfinex","BTCUSD",1645250553805,0.20342268,40276.0,40275.0,0.1166465]
["bitfinex","BTCUSD",1645250555009,0.20142268,40276.0,40275.0,0.1166465]
["bitfinex","BTCUSD",1645250555708,0.19120368,40276.0,40275.0,0.1166465]
["bitfinex","BTCUSD",1645250557751,0.19320368,40276.0,40275.0,0.1166465]
["bitfinex","BTCUSD",1645250559052,0.19120368,40276.0,40275.0,0.1166465]
["bitfinex","BTCUSD",1645250559858,0.19312701,40276.0,40275.0,0.1166465]
["bitfinex","BTCUSD",1645250560902,0.19312701,40276.0,40275.0,0.11656983]
["bitfinex","BTCUSD",1645250561100,0.19112701,40276.0,40275.0,0.11656983]
["bitfinex","BTCUSD",1645250562704,0.20134601,40276.0,40275.0,0.11656983]
["bitfinex","BTCUSD",1645250563803,0.20334601,40276.0,40275.0,0.11656983]
["bitfinex","BTCUSD",1645250565167,0.20134601,40276.0,40275.0,0.11656983]
["bitfinex","BTCUSD",1645250566472,0.0556443,40276.0,40275.0,0.45078883]
["bitfinex","BTCUSD",1645250566669,0.372662,40277.0,40276.0,0.70546334]
["bitfinex","BTCUSD",1645250566871,0.124222,40277.0,40276.0,0.70546334]
["bitfinex","BTCUSD",1645250569107,0.124222,40277.0,40276.0,0.9999957]
["bitfinex","BTCUSD",1645250569306,0.124222,40277.0,40276.0,0.70546334]
["bitfinex","BTCUSD",1645250571511,0.0621,40278.0,40276.0,0.70546334]
["bitfinex","BTCUSD",1645250571759,0.0621,40278.0,40276.0,0.37124434]
["bitfinex","BTCUSD",1645250572162,0.0621,40278.0,40276.0,0.66580764]
["bitfinex","BTCUSD",1645250572359,0.0621,40278.0,40277.0,0.334219]
["bitfinex","BTCUSD",1645250572966,0.06211,40279.0,40277.0,0.334219]
["bitfinex","BTCUSD",1645250573165,0.04793307,40280.0,40278.0,0.39458838]
["bitfinex","BTCUSD",1645250573166,0.03771407,40280.0,40278.0,0.39458838]
["bitfinex","BTCUSD",1645250573364,0.03771407,40280.0,40279.0,0.334219]
["bitfinex","BTCUSD",1645250573562,0.03771407,40280.0,40279.0,0.634219]
["bitfinex","BTCUSD",1645250575806,0.03871407,40280.0,40279.0,0.634219]
["bitfinex","BTCUSD",1645250577104,0.03771407,40280.0,40279.0,0.634219]
["bitfinex","BTCUSD",1645250577804,0.03771407,40280.0,40279.0,0.635219]
["bitfinex","BTCUSD",1645250579259,0.03771407,40280.0,40279.0,0.634219]
["bitfinex","BTCUSD",1645250579957,0.03771407,40280.0,40279.0,0.635219]
["bitfinex","BTCUSD",1645250581856,0.03771407,40280.0,40279.0,0.636219]
["bitfinex","BTCUSD",1645250583206,0.03771407,40280.0,40279.0,0.634219]
["bitfinex","BTCUSD",1645250585814,0.03871407,40280.0,40279.0,0.634219]
["bitfinex","BTCUSD",1645250587156,0.03771407,40280.0,40279.0,0.634219]
["bitfinex","BTCUSD",1645250587858,0.03871407,40280.0,40279.0,0.634219]
["bitfinex","BTCUSD",1645250589256,0.03771407,40280.0,40279.0,0.634219]
["bitfinex","BTCUSD",1645250589856,0.03871407,40280.0,40279.0,0.634219]
["bitfinex","BTCUSD",1645250591107,0.03771407,40280.0,40279.0,0.634219]
["bitfinex","BTCUSD",1645250592009,0.03760589,40280.0,40279.0,0.635219]
["bitfinex","BTCUSD",1645250593205,0.03760589,40280.0,40279.0,0.634219]
["bitfinex","BTCUSD",1645250594010,0.03860589,40280.0,40279.0,0.634219]
["bitfinex","BTCUSD",1645250595257,0.03760589,40280.0,40279.0,0.634219]
["bitfinex","BTCUSD",1645250595860,0.03760589,40280.0,40279.0,0.635219]
["bitfinex","BTCUSD",1645250596661,0.011219,40285.0,40279.0,0.635219]
["bitfinex","BTCUSD",1645250596662,0.001,40288.0,40287.0,0.53608104]
["bitfinex","BTCUSD",1645250598805,0.001,40288.0,40287.0,0.83608104]
["bitfinex","BTCUSD",1645250599004,0.001,40288.0,40287.0,0.53608104]
["bitfinex","BTCUSD",1645250599208,0.001,40288.0,40287.0,0.83608104]
["bitfinex","BTCUSD",1645250600005,0.001,40288.0,40287.0,0.83708104]
["bitfinex","BTCUSD",1645250601206,0.001,40288.0,40287.0,0.83608104]
["bitfinex","BTCUSD",1645250601866,0.001,40288.0,40287.0,0.83708104]
["bitfinex","BTCUSD",1645250602056,0.001,40288.0,40287.0,0.53708104]
["bitfinex","BTCUSD",1645250603257,0.001,40288.0,40287.0,0.53608104]
["bitfinex","BTCUSD",1645250603859,0.001,40288.0,40287.0,0.83608104]
["bitfinex","BTCUSD",1645250604058,0.001,40288.0,40287.0,0.53708104]
["bitfinex","BTCUSD",1645250604259,0.00016,40288.0,40287.0,0.83708104]
["bitfinex","BTCUSD",1645250605264,0.00016,40288.0,40287.0,0.83608104]
["bitfinex","BTCUSD",1645250605906,0.00016,40288.0,40287.0,0.83708104]
["bitfinex","BTCUSD",1645250607208,0.00016,40288.0,40287.0,0.83608104]
["bitfinex","BTCUSD",1645250608010,0.00016,40288.0,40287.0,0.83708104]
["bitfinex","BTCUSD",1645250609759,0.00016,40288.0,40287.0,0.83608104]
["bitfinex","BTCUSD",1645250609956,0.00016,40288.0,40287.0,0.83708104]
["bitfinex","BTCUSD",1645250611157,0.00016,40288.0,40287.0,0.83608104]
["bitfinex","BTCUSD",1645250611958,0.00016,40288.0,40287.0,0.83708104]
["bitfinex","BTCUSD",1645250613205,0.00016,40288.0,40287.0,0.83608104]
["bitfinex","BTCUSD",1645250614006,0.00016,40288.0,40287.0,0.83708104]
["bitfinex","BTCUSD",1645250615108,0.00016,40288.0,40287.0,0.83608104]
["bitfinex","BTCUSD",1645250616209,0.00116,40288.0,40287.0,0.83608104]
["bitfinex","BTCUSD",1645250617057,0.00116,40288.0,40287.0,0.53608104]
["bitfinex","BTCUSD",1645250617261,0.00016,40288.0,40287.0,0.53608104]
["bitfinex","BTCUSD",1645250617956,0.00016,40288.0,40287.0,0.53708104]
["bitfinex","BTCUSD",1645250618959,0.00016,40288.0,40287.0,0.83708104]
["bitfinex","BTCUSD",1645250619863,0.00016,40288.0,40287.0,0.83608104]
["bitfinex","BTCUSD",1645250620060,0.00116,40288.0,40287.0,0.83608104]
["bitfinex","BTCUSD",1645250620615,0.00116,40288.0,40287.0,0.53608104]
["bitfinex","BTCUSD",1645250621114,0.00016,40288.0,40287.0,0.53608104]
["bitfinex","BTCUSD",1645250622015,0.00116,40288.0,40287.0,0.53608104]
["bitfinex","BTCUSD",1645250622614,0.00116,40288.0,40287.0,0.83608104]
["bitfinex","BTCUSD",1645250623017,0.00116,40288.0,40287.0,0.53608104]
["bitfinex","BTCUSD",1645250623514,0.00016,40288.0,40287.0,0.53608104]
["bitfinex","BTCUSD",1645250623917,0.00116,40288.0,40287.0,0.53608104]
["bitfinex","BTCUSD",1645250625255,0.00016,40288.0,40287.0,0.53608104]
["bitfinex","BTCUSD",1645250625655,0.00016,40288.0,40287.0,0.83608104]
["bitfinex","BTCUSD",1645250625857,0.00016,40288.0,40287.0,0.53608104]
["bitfinex","BTCUSD",1645250626057,0.00016,40288.0,40287.0,0.83708104]
["bitfinex","BTCUSD",1645250626657,0.0003415,40292.0,40287.0,0.83708104]
["bitfinex","BTCUSD",1645250626658,0.0003415,40292.0,40291.0,0.17646727]
["bitfinex","BTCUSD",1645250626857,0.0003415,40292.0,40291.0,0.81068627]
["bitfinex","BTCUSD",1645250627907,0.0013415,40292.0,40291.0,0.81068627]
["bitfinex","BTCUSD",1645250628306,0.0013415,40292.0,40291.0,0.51068627]
["bitfinex","BTCUSD",1645250629306,0.0003415,40292.0,40291.0,0.51068627]
["bitfinex","BTCUSD",1645250629906,0.0013415,40292.0,40291.0,0.51068627]
["bitfinex","BTCUSD",1645250631669,0.0013415,40292.0,40291.0,0.17646727]
["bitfinex","BTCUSD",1645250631860,0.0013415,40292.0,40291.0,0.51068627]
["bitfinex","BTCUSD",1645250632059,0.0013415,40292.0,40291.0,0.51168627]
["bitfinex","BTCUSD",1645250633258,0.0003415,40292.0,40291.0,0.51068627]
["bitfinex","BTCUSD",1645250635906,0.0003415,40292.0,40291.0,0.51168627]
["bitfinex","BTCUSD",1645250637109,0.0003415,40292.0,40291.0,0.51068627]
["bitfinex","BTCUSD",1645250638111,0.0013415,40292.0,40291.0,0.51068627]
["bitfinex","BTCUSD",1645250639161,0.0003415,40292.0,40291.0,0.51068627]
["bitfinex","BTCUSD",1645250639960,0.0013415,40292.0,40291.0,0.51068627]
["bitfinex","BTCUSD",1645250640566,0.0013415,40292.0,40291.0,0.17646727]
["bitfinex","BTCUSD",1645250640762,0.0013415,40292.0,40291.0,0.51068627]
["bitfinex","BTCUSD",1645250641164,0.0003415,40292.0,40291.0,0.51068627]
["bitfinex","BTCUSD",1645250641568,0.0003415,40292.0,40291.0,0.17646727]
["bitfinex","BTCUSD",1645250641765,0.0003415,40292.0,40291.0,0.51068627]
["bitfinex","BTCUSD",1645250643909,0.0003415,40292.0,40291.0,0.51168627]
["bitfinex","BTCUSD",1645250644912,0.36386744,40293.0,40292.0,1.234219]
["bitfinex","BTCUSD",1645250645112,0.36386744,40293.0,40291.0,0.17746727]
["bitfinex","BTCUSD",1645250645311,0.36386744,40293.0,40291.0,0.17646727]
["bitfinex","BTCUSD",1645250645720,0.36386744,40293.0,40292.0,0.334219]
["bitfinex","BTCUSD",1645250645913,0.36586744,40293.0,40292.0,0.334219]
["bitfinex","BTCUSD",1645250646112,0.37581144,40293.0,40292.0,0.334219]
["bitfinex","BTCUSD",1645250646672,0.36586744,40293.0,40292.0,0.334219]
["bitfinex","BTCUSD",1645250647169,0.36386744,40293.0,40291.0,0.17646727]
["bitfinex","BTCUSD",1645250647368,0.36386744,40293.0,40292.0,0.334219]
["bitfinex","BTCUSD",1645250649974,0.37581244,40293.0,40292.0,0.334219]
["bitfinex","BTCUSD",1645250650412,0.36586744,40293.0,40292.0,0.334219]
["bitfinex","BTCUSD",1645250651313,0.36386744,40293.0,40292.0,0.334219]
["bitfinex","BTCUSD",1645250651514,0.36386744,40293.0,40291.0,0.17646727]
["bitfinex","BTCUSD",1645250652113,0.36486744,40293.0,40291.0,0.17646727]
["bitfinex","BTCUSD",1645250652313,0.42694946,40293.0,40291.0,0.17646727]
["bitfinex","BTCUSD",1645250653312,0.42594946,40293.0,40291.0,0.17646727]
["bitfinex","BTCUSD",1645250654166,0.36386744,40292.0,40291.0,0.17646727]
["bitfinex","BTCUSD",1645250654361,0.36386744,40292.0,40291.0,0.51068627]
["bitfinex","BTCUSD",1645250654762,0.36586744,40293.0,40291.0,0.51068627]
["bitfinex","BTCUSD",1645250654961,0.36586744,40293.0,40292.0,0.334219]
["bitfinex","BTCUSD",1645250655160,0.36386744,40293.0,40292.0,0.334219]
["bitfinex","BTCUSD",1645250657063,0.42650569,40294.0,40292.0,0.334219]
["bitfinex","BTCUSD",1645250657910,0.07258225,40294.0,40293.0,0.334219]
["bitfinex","BTCUSD",1645250658111,0.062078,40293.0,40292.0,0.334219]
["bitfinex","BTCUSD",1645250658510,0.062078,40293.0,40291.0,0.17646727]
["bitfinex","BTCUSD",1645250658714,0.06239425,40293.0,40291.0,0.17646727]
["bitfinex","BTCUSD",1645250659111,0.06239425,40293.0,40292.0,0.334219]
["bitfinex","BTCUSD",1645250659310,0.062078,40293.0,40291.0,0.17646727]
["bitfinex","BTCUSD",1645250659510,0.06239425,40293.0,40292.0,0.334219]
["bitfinex","BTCUSD",1645250659711,0.062078,40293.0,40292.0,0.334219]
["bitfinex","BTCUSD",1645250660717,0.06263825,40294.0,40293.0,0.874156]
["bitfinex","BTCUSD",1645250660917,0.062322,40294.0,40293.0,0.874156]
["bitfinex","BTCUSD",1645250662162,0.063322,40294.0,40293.0,0.874156]
["bitfinex","BTCUSD",1645250662861,0.058322,40294.0,40293.0,0.874156]
["bitfinex","BTCUSD",1645250663260,0.058322,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250663462,0.057322,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250664063,0.058322,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250666012,0.42218944,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250666210,0.058322,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250667310,0.057322,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250669460,0.14171999,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250669664,0.44171999,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250669861,0.50558743,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250670060,0.50658743,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250670461,0.14271999,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250670860,0.13277599,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250671062,0.13277599,40294.0,40293.0,0.458375]
["bitfinex","BTCUSD",1645250671263,0.13177599,40294.0,40293.0,0.458375]
["bitfinex","BTCUSD",1645250672062,0.13177599,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250672563,0.13177599,40294.0,40293.0,0.458375]
["bitfinex","BTCUSD",1645250673009,0.13177599,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250673213,0.30000478,40299.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250673509,0.009944,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250673709,0.36884274,40295.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250673910,0.43091374,40295.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250674115,0.001,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250674512,0.063072,40294.0,40293.0,0.458375]
["bitfinex","BTCUSD",1645250675212,0.062072,40294.0,40293.0,0.458375]
["bitfinex","BTCUSD",1645250675615,0.062072,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250677062,0.062072,40294.0,40293.0,0.458375]
["bitfinex","BTCUSD",1645250677463,0.072016,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250677663,0.062072,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250678062,0.064072,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250679266,0.062072,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250681312,0.062072,40294.0,40293.0,0.458375]
["bitfinex","BTCUSD",1645250681610,0.062072,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250682211,0.063072,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250683411,0.062072,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250684271,0.063072,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250685065,0.073016,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250685466,0.062072,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250686067,0.063072,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250687470,0.062072,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250688110,0.062072,40294.0,40293.0,0.458375]
["bitfinex","BTCUSD",1645250688713,0.062072,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250688909,0.072016,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250689110,0.072016,40294.0,40293.0,0.458375]
["bitfinex","BTCUSD",1645250689311,0.072016,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250689509,0.072016,40294.0,40293.0,0.458375]
["bitfinex","BTCUSD",1645250689715,0.062072,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250692060,0.063072,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250693361,0.062072,40294.0,40293.0,0.124156]
["bitfinex","BTCUSD",1645250694166,0.063072,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250695410,0.062072,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250696310,0.063072,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250696711,0.073016,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250697512,0.072016,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250698514,0.062072,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250699562,0.062072,40294.0,40293.0,0.45826006]
["bitfinex","BTCUSD",1645250700162,0.063072,40294.0,40293.0,0.45826006]
["bitfinex","BTCUSD",1645250700365,0.063072,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250700761,0.073016,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250701062,0.063072,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250701463,0.063072,40294.0,40293.0,0.45826006]
["bitfinex","BTCUSD",1645250701464,0.062072,40294.0,40293.0,0.45826006]
["bitfinex","BTCUSD",1645250702470,0.062072,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250704115,0.063072,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250705517,0.062072,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250706217,0.063072,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250707358,0.062072,40294.0,40293.0,0.45826006]
["bitfinex","BTCUSD",1645250707559,0.062072,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250708461,0.072016,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250708860,0.062072,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250710713,0.062072,40294.0,40293.0,0.45826006]
["bitfinex","BTCUSD",1645250711913,0.062072,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250712113,0.062072,40294.0,40293.0,0.45826006]
["bitfinex","BTCUSD",1645250712514,0.072016,40294.0,40293.0,0.45826006]
["bitfinex","BTCUSD",1645250712917,0.072016,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250714160,0.073016,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250714463,0.063072,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250715361,0.062072,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250716266,1.380916,40294.0,40293.0,0.12404106]
["bitfinex","BTCUSD",1645250716465,1.0,40293.0,40291.0,0.17646727]
["bitfinex","BTCUSD",1645250716665,0.85,40291.0,40279.0,0.21002172]
["bitfinex","BTCUSD",1645250716867,0.1,40282.0,40276.0,0.21002172]
["bitfinex","BTCUSD",1645250717065,0.1,40282.0,40274.0,0.01775]
["bitfinex","BTCUSD",1645250717066,0.31329527,40281.0,40274.0,0.01775]
["bitfinex","BTCUSD",1645250717269,0.48360923,40276.0,40274.0,0.01775]
["bitfinex","BTCUSD",1645250717465,0.26352957,40275.0,40274.0,0.01775]
["bitfinex","BTCUSD",1645250717665,0.22011396,40276.0,40274.0,0.01775]
["bitfinex","BTCUSD",1645250717913,0.26353289,40275.0,40274.0,0.01775]
["bitfinex","BTCUSD",1645250718119,0.001,40275.0,40274.0,0.01775]
["bitfinex","BTCUSD",1645250718615,0.001,40275.0,40274.0,0.027969]
["bitfinex","BTCUSD",1645250718814,0.11042717,40276.0,40274.0,0.027969]
["bitfinex","BTCUSD",1645250719414,0.10986493,40276.0,40274.0,0.027969]
["bitfinex","BTCUSD",1645250720416,0.10986493,40276.0,40274.0,0.01775]
["bitfinex","BTCUSD",1645250721315,0.10986493,40276.0,40274.0,0.027969]
["bitfinex","BTCUSD",1645250721763,0.06006493,40276.0,40274.0,0.027969]
["bitfinex","BTCUSD",1645250722163,0.06106493,40276.0,40274.0,0.027969]
["bitfinex","BTCUSD",1645250723964,0.06106493,40276.0,40274.0,0.01775]
["bitfinex","BTCUSD",1645250724162,0.06106493,40276.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645250725409,0.06006493,40276.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645250725811,0.06006493,40276.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645250726010,0.124246,40277.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645250726214,0.124246,40277.0,40275.0,0.010219]
["bitfinex","BTCUSD",1645250728315,0.125246,40277.0,40275.0,0.010219]
["bitfinex","BTCUSD",1645250730061,0.124246,40277.0,40275.0,0.010219]
["bitfinex","BTCUSD",1645250733713,0.062123,40277.0,40275.0,0.010219]
["bitfinex","BTCUSD",1645250734314,0.062123,40277.0,40276.0,0.010219]
["bitfinex","BTCUSD",1645250735313,0.062123,40277.0,40275.0,0.010219]
["bitfinex","BTCUSD",1645250735515,0.062123,40277.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645250735516,0.062105,40276.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645250735817,0.062105,40276.0,40269.0,0.0094]
["bitfinex","BTCUSD",1645250736020,0.124228,40277.0,40271.0,0.00027339]
["bitfinex","BTCUSD",1645250736671,0.062104,40276.0,40271.0,0.00027339]
["bitfinex","BTCUSD",1645250737069,0.062104,40276.0,40269.0,0.0094]
["bitfinex","BTCUSD",1645250737271,0.062104,40276.0,40271.0,0.00027338]
["bitfinex","BTCUSD",1645250738270,0.062104,40276.0,40270.0,0.334219]
["bitfinex","BTCUSD",1645250738472,0.062104,40276.0,40271.0,0.00027338]
["bitfinex","BTCUSD",1645250739470,0.062104,40276.0,40269.0,0.0094]
["bitfinex","BTCUSD",1645250739770,0.062104,40276.0,40271.0,0.00027338]
["bitfinex","BTCUSD",1645250741821,0.062104,40276.0,40269.0,0.0094]
["bitfinex","BTCUSD",1645250742020,0.062104,40276.0,40271.0,0.00027338]
["bitfinex","BTCUSD",1645250742420,0.124228,40277.0,40271.0,0.00027338]
["bitfinex","BTCUSD",1645250743020,0.124228,40277.0,40269.0,0.0094]
["bitfinex","BTCUSD",1645250743220,0.124228,40277.0,40271.0,0.00027339]
["bitfinex","BTCUSD",1645250743824,0.062104,40276.0,40271.0,0.00027339]
["bitfinex","BTCUSD",1645250744263,0.062104,40276.0,40269.0,0.0094]
["bitfinex","BTCUSD",1645250744462,0.062104,40276.0,40271.0,0.00027338]
["bitfinex","BTCUSD",1645250745562,0.062104,40276.0,40269.0,0.0094]
["bitfinex","BTCUSD",1645250745761,0.062104,40276.0,40271.0,0.00027338]
["bitfinex","BTCUSD",1645250746768,0.062104,40276.0,40269.0,0.0094]
["bitfinex","BTCUSD",1645250746966,0.062104,40276.0,40271.0,0.00027338]
["bitfinex","BTCUSD",1645250749015,0.17243244,40279.0,40272.0,0.25]
["bitfinex","BTCUSD",1645250749215,0.67243244,40279.0,40272.0,0.25]
["bitfinex","BTCUSD",1645250749714,0.062104,40276.0,40272.0,0.25]
["bitfinex","BTCUSD",1645250750319,0.063104,40276.0,40269.0,0.0094]
["bitfinex","BTCUSD",1645250750516,0.063104,40276.0,40271.0,0.00027339]
["bitfinex","BTCUSD",1645250751517,0.062104,40276.0,40269.0,0.0094]
["bitfinex","BTCUSD",1645250752264,0.063104,40276.0,40269.0,0.0094]
["bitfinex","BTCUSD",1645250752965,0.063104,40276.0,40270.0,8.557e-05]
["bitfinex","BTCUSD",1645250753864,0.063104,40276.0,40269.0,0.0094]
["bitfinex","BTCUSD",1645250754067,0.063104,40276.0,40271.0,8.557e-05]
["bitfinex","BTCUSD",1645250755066,0.063104,40276.0,40269.0,0.0094]
["bitfinex","BTCUSD",1645250755265,0.063104,40276.0,40271.0,0.00027306]
["bitfinex","BTCUSD",1645250755517,0.062104,40276.0,40271.0,0.00027306]
["bitfinex","BTCUSD",1645250755718,0.072052,40276.0,40271.0,0.00027306]
["bitfinex","BTCUSD",1645250755916,0.062104,40276.0,40271.0,0.00027306]
["bitfinex","BTCUSD",1645250756318,0.062104,40276.0,40269.0,0.0094]
["bitfinex","BTCUSD",1645250756519,0.062104,40276.0,40271.0,0.00027306]
["bitfinex","BTCUSD",1645250757522,0.062104,40276.0,40269.0,0.0094]
["bitfinex","BTCUSD",1645250757721,0.062104,40276.0,40271.0,0.00027306]
["bitfinex","BTCUSD",1645250758321,0.063104,40276.0,40271.0,0.00027306]
["bitfinex","BTCUSD",1645250758722,0.063104,40276.0,40268.0,0.50942172]
["bitfinex","BTCUSD",1645250758923,0.063104,40276.0,40271.0,8.557e-05]
["bitfinex","BTCUSD",1645250759568,0.062104,40276.0,40271.0,8.557e-05]
["bitfinex","BTCUSD",1645250759968,0.062104,40276.0,40270.0,0.334219]
["bitfinex","BTCUSD",1645250760171,0.062104,40276.0,40271.0,0.00027286]
["bitfinex","BTCUSD",1645250761171,0.062104,40276.0,40270.0,0.21002172]
["bitfinex","BTCUSD",1645250761371,0.062104,40276.0,40271.0,0.00027286]
["bitfinex","BTCUSD",1645250761572,0.062104,40276.0,40272.0,0.21002172]
["bitfinex","BTCUSD",1645250761772,0.13659049,40276.0,40273.0,0.21002172]
["bitfinex","BTCUSD",1645250762915,0.13659049,40276.0,40271.0,0.51010729]
["bitfinex","BTCUSD",1645250763312,0.13659049,40276.0,40272.0,0.21002172]
["bitfinex","BTCUSD",1645250763513,0.14653849,40276.0,40272.0,0.21002172]
["bitfinex","BTCUSD",1645250763715,0.13659049,40276.0,40272.0,0.21002172]
["bitfinex","BTCUSD",1645250764115,0.13659049,40276.0,40271.0,0.51010729]
["bitfinex","BTCUSD",1645250764315,0.13659049,40276.0,40272.0,0.21002172]
["bitfinex","BTCUSD",1645250766319,0.13759049,40276.0,40272.0,0.21002172]
["bitfinex","BTCUSD",1645250767467,0.14753849,40276.0,40272.0,0.21002172]
["bitfinex","BTCUSD",1645250767664,0.14653849,40276.0,40272.0,0.21002172]
["bitfinex","BTCUSD",1645250768867,0.13659049,40276.0,40272.0,0.21002172]
["bitfinex","BTCUSD",1645250769468,0.13659049,40276.0,40271.0,0.21002172]
["bitfinex","BTCUSD",1645250769668,0.13659049,40276.0,40271.0,0.21027892]
["bitfinex","BTCUSD",1645250770522,0.13759049,40276.0,40271.0,0.21027892]
["bitfinex","BTCUSD",1645250770718,0.13759049,40276.0,40271.0,0.21002172]
["bitfinex","BTCUSD",1645250770917,0.13759049,40276.0,40271.0,0.2102773]
["bitfinex","BTCUSD",1645250771419,0.14753849,40276.0,40271.0,0.2102773]
["bitfinex","BTCUSD",1645250771618,0.13759049,40276.0,40271.0,0.2102773]
["bitfinex","BTCUSD",1645250771817,0.13759049,40276.0,40271.0,0.21002172]
["bitfinex","BTCUSD",1645250772019,0.13759049,40276.0,40271.0,0.2102773]
["bitfinex","BTCUSD",1645250772517,0.13859049,40276.0,40271.0,0.2102773]
["bitfinex","BTCUSD",1645250773121,0.13859049,40276.0,40271.0,0.21002172]
["bitfinex","BTCUSD",1645250773321,0.13859049,40276.0,40271.0,0.2102773]
["bitfinex","BTCUSD",1645250773520,0.13659049,40276.0,40271.0,0.2102773]
["bitfinex","BTCUSD",1645250774367,0.13859049,40276.0,40271.0,0.21002172]
["bitfinex","BTCUSD",1645250774568,0.13859049,40276.0,40271.0,0.21027788]
["bitfinex","BTCUSD",1645250774767,0.13859049,40276.0,40271.0,0.00025616]
["bitfinex","BTCUSD",1645250775471,0.13859049,40276.0,40270.0,0.21002172]
["bitfinex","BTCUSD",1645250775472,0.14853849,40276.0,40270.0,0.21002172]
["bitfinex","BTCUSD",1645250775668,0.13659049,40276.0,40271.0,0.00025616]
["bitfinex","BTCUSD",1645250776268,0.14680949,40276.0,40271.0,0.00025616]
["bitfinex","BTCUSD",1645250776473,0.14880949,40276.0,40271.0,0.00025616]
["bitfinex","BTCUSD",1645250776669,0.14880949,40276.0,40270.0,0.21002172]
["bitfinex","BTCUSD",1645250776868,0.14880949,40276.0,40271.0,0.00025616]
["bitfinex","BTCUSD",1645250777673,0.14680949,40276.0,40271.0,0.00025616]
["bitfinex","BTCUSD",1645250777915,0.14680949,40276.0,40270.0,0.21002172]
["bitfinex","BTCUSD",1645250778121,0.14680949,40276.0,40271.0,0.00025606]
["bitfinex","BTCUSD",1645250778316,0.14880949,40276.0,40271.0,0.00025606]
["bitfinex","BTCUSD",1645250779120,0.009949,40276.0,40272.0,0.35]
["bitfinex","BTCUSD",1645250779519,0.071105,40277.0,40272.0,0.35]
["bitfinex","BTCUSD",1645250780418,0.133228,40277.0,40272.0,0.35]
["bitfinex","BTCUSD",1645250780824,0.0744904,40274.0,40272.0,0.35]
["bitfinex","BTCUSD",1645250781021,0.0744904,40274.0,40271.0,0.30025607]
["bitfinex","BTCUSD",1645250781420,0.0744904,40274.0,40271.0,0.3]
["bitfinex","BTCUSD",1645250783068,0.0744904,40274.0,40271.0,0.51002172]
["bitfinex","BTCUSD",1645250784670,0.0744904,40274.0,40271.0,0.21002172]
["bitfinex","BTCUSD",1645250784871,0.062109,40273.0,40271.0,0.21002172]
["bitfinex","BTCUSD",1645250785070,0.1365984,40274.0,40271.0,0.21002172]
["bitfinex","BTCUSD",1645250785517,0.1365984,40274.0,40270.0,0.00025608]
["bitfinex","BTCUSD",1645250785518,0.1365984,40274.0,40270.0,0.2102778]
["bitfinex","BTCUSD",1645250786319,0.1365984,40274.0,40270.0,0.21002172]
["bitfinex","BTCUSD",1645250786518,0.1365984,40274.0,40270.0,0.21026104]
["bitfinex","BTCUSD",1645250788418,0.062108,40274.0,40270.0,0.21026104]
["bitfinex","BTCUSD",1645250788622,0.062108,40274.0,40270.0,0.21002172]
["bitfinex","BTCUSD",1645250789018,0.07449478,40272.0,40270.0,0.21026104]
["bitfinex","BTCUSD",1645250789269,0.07449478,40272.0,40270.0,0.00023932]
["bitfinex","BTCUSD",1645250789870,0.07449478,40272.0,40271.0,0.334219]
["bitfinex","BTCUSD",1645250790868,0.07449478,40272.0,40270.0,0.21002172]
["bitfinex","BTCUSD",1645250792472,0.07549478,40272.0,40270.0,0.21002172]
["bitfinex","BTCUSD",1645250792919,0.07549478,40272.0,40269.0,0.21026448]
["bitfinex","BTCUSD",1645250793520,0.07549478,40272.0,40269.0,0.21002172]
["bitfinex","BTCUSD",1645250793721,0.07449478,40272.0,40269.0,0.21002172]
["bitfinex","BTCUSD",1645250794320,0.07449478,40272.0,40270.0,0.334219]
["bitfinex","BTCUSD",1645250794520,0.07449478,40272.0,40269.0,0.21002172]
["bitfinex","BTCUSD",1645250794821,0.07449478,40272.0,40269.0,0.21026393]
["bitfinex","BTCUSD",1645250795222,0.07449478,40272.0,40269.0,0.20526393]
["bitfinex","BTCUSD",1645250795826,0.07449478,40272.0,40270.0,0.334219]
["bitfinex","BTCUSD",1645250796224,0.07449478,40272.0,40269.0,0.20502172]
["bitfinex","BTCUSD",1645250796966,0.07449478,40272.0,40269.0,0.334219]
["bitfinex","BTCUSD",1645250797165,0.07449478,40272.0,40268.0,0.56252715]
["bitfinex","BTCUSD",1645250797367,0.07449478,40272.0,40269.0,0.334219]
["bitfinex","BTCUSD",1645250797567,0.07449478,40272.0,40270.0,0.334219]
["bitfinex","BTCUSD",1645250797768,0.07449478,40272.0,40268.0,0.30024221]
["bitfinex","BTCUSD",1645250797966,0.07449478,40272.0,40269.0,0.334219]
["bitfinex","BTCUSD",1645250798168,0.07449478,40272.0,40268.0,0.30024221]
["bitfinex","BTCUSD",1645250798368,0.07549478,40272.0,40268.0,0.3]
["bitfinex","BTCUSD",1645250798581,0.13760578,40272.0,40268.0,0.3002423]
["bitfinex","BTCUSD",1645250798768,0.13760578,40272.0,40269.0,0.334219]
["bitfinex","BTCUSD",1645250798972,0.19971878,40272.0,40269.0,0.334219]
["bitfinex","BTCUSD",1645250799569,0.19971878,40272.0,40268.0,0.334219]
["bitfinex","BTCUSD",1645250799870,0.19871878,40272.0,40268.0,0.6344613]
["bitfinex","BTCUSD",1645250800418,0.19971878,40272.0,40268.0,0.6344613]
["bitfinex","BTCUSD",1645250800619,0.19971878,40272.0,40268.0,0.634219]
["bitfinex","BTCUSD",1645250800819,0.19971878,40272.0,40268.0,0.63446131]
["bitfinex","BTCUSD",1645250801725,0.19871878,40272.0,40269.0,0.334219]
["bitfinex","BTCUSD",1645250801922,0.19871878,40272.0,40268.0,0.3]
["bitfinex","BTCUSD",1645250802121,0.19871878,40272.0,40269.0,0.334219]
["bitfinex","BTCUSD",1645250802322,0.19871878,40272.0,40268.0,0.30024229]
["bitfinex","BTCUSD",1645250802520,0.19871878,40272.0,40269.0,0.334219]
["bitfinex","BTCUSD",1645250802521,0.19971878,40272.0,40269.0,0.334219]
["bitfinex","BTCUSD",1645250803521,0.13760578,40272.0,40269.0,0.334219]
["bitfinex","BTCUSD",1645250804166,0.07549478,40272.0,40269.0,0.334219]
["bitfinex","BTCUSD",1645250804472,0.07449478,40272.0,40269.0,0.334219]
["bitfinex","BTCUSD",1645250805265,0.07449478,40272.0,40269.0,0.54505207]
["bitfinex","BTCUSD",1645250806867,0.07449478,40272.0,40271.0,0.334219]
["bitfinex","BTCUSD",1645250807072,0.07449478,40272.0,40271.0,0.51083307]
["bitfinex","BTCUSD",1645250807922,0.07449478,40272.0,40269.0,0.21083307]
["bitfinex","BTCUSD",1645250808124,0.07449478,40272.0,40269.0,0.21107536]
["bitfinex","BTCUSD",1645250808425,0.07549478,40272.0,40269.0,0.21107536]
["bitfinex","BTCUSD",1645250808922,0.13760678,40272.0,40269.0,0.21107536]
["bitfinex","BTCUSD",1645250809123,0.19134122,40273.0,40270.0,0.4]
["bitfinex","BTCUSD",1645250810525,0.062112,40272.0,40270.0,0.4]
["bitfinex","BTCUSD",1645250810825,0.07449568,40271.0,40270.0,0.334219]
["bitfinex","BTCUSD",1645250811027,0.07449568,40271.0,40269.0,0.21107536]
["bitfinex","BTCUSD",1645250811226,0.07449568,40271.0,40270.0,0.334219]
["bitfinex","BTCUSD",1645250811425,0.07449568,40271.0,40269.0,0.21083307]
["bitfinex","BTCUSD",1645250812169,0.07449568,40271.0,40268.0,0.00024229]
["bitfinex","BTCUSD",1645250812170,0.07449568,40271.0,40270.0,0.21083307]
["bitfinex","BTCUSD",1645250812672,0.07549568,40271.0,40270.0,0.21083307]
["bitfinex","BTCUSD",1645250813672,0.07449568,40271.0,40270.0,0.21083307]
["bitfinex","BTCUSD",1645250814472,0.07549568,40271.0,40270.0,0.21083307]
["bitfinex","BTCUSD",1645250815721,0.07449568,40271.0,40269.0,0.21083307]
["bitfinex","BTCUSD",1645250816521,0.07549568,40271.0,40269.0,0.21083307]
["bitfinex","BTCUSD",1645250817724,0.07449568,40271.0,40270.0,0.334219]
["bitfinex","BTCUSD",1645250817962,0.07449568,40271.0,40269.0,0.54505207]
["bitfinex","BTCUSD",1645250818120,0.07449568,40271.0,40270.0,0.334219]
["bitfinex","BTCUSD",1645250818322,0.07449568,40271.0,40269.0,0.334219]
["bitfinex","BTCUSD",1645250818521,0.07549568,40271.0,40269.0,0.334219]
["bitfinex","BTCUSD",1645250819167,0.07549568,40271.0,40269.0,0.21083307]
["bitfinex","BTCUSD",1645250819768,0.07449568,40271.0,40269.0,0.21083307]
["bitfinex","BTCUSD",1645250819970,0.07449568,40271.0,40270.0,0.334219]
["bitfinex","BTCUSD",1645250820169,0.07449568,40271.0,40269.0,0.21083307]
["bitfinex","BTCUSD",1645250820569,0.07449568,40271.0,40270.0,0.21083307]
["bitfinex","BTCUSD",1645250820771,0.07449568,40271.0,40270.0,0.334219]
["bitfinex","BTCUSD",1645250821270,0.07449568,40271.0,40270.0,0.84505207]
["bitfinex","BTCUSD",1645250821471,0.07449568,40271.0,40270.0,0.51083307]
["bitfinex","BTCUSD",1645250822371,0.07449568,40271.0,40270.0,0.84505207]
["bitfinex","BTCUSD",1645250822571,0.07449568,40271.0,40270.0,0.21083307]
["bitfinex","BTCUSD",1645250825026,0.07449568,40271.0,40268.0,0.21107536]
["bitfinex","BTCUSD",1645250825226,0.13660968,40271.0,40270.0,0.334219]
["bitfinex","BTCUSD",1645250825427,0.13660968,40271.0,40269.0,0.21083307]
["bitfinex","BTCUSD",1645250825630,0.13660968,40271.0,40270.0,0.334219]
["bitfinex","BTCUSD",1645250825827,0.13660968,40271.0,40269.0,0.21083307]
["bitfinex","BTCUSD",1645250826425,0.13760968,40271.0,40269.0,0.21083307]
["bitfinex","BTCUSD",1645250827269,0.07549568,40271.0,40269.0,0.21083307]
["bitfinex","BTCUSD",1645250827668,0.07449568,40271.0,40269.0,0.21083307]
["bitfinex","BTCUSD",1645250828969,0.07449568,40271.0,40270.0,0.21083307]
["bitfinex","BTCUSD",1645250835270,0.07449568,40271.0,40270.0,0.334219]
["bitfinex","BTCUSD",1645250835469,0.07449568,40271.0,40270.0,0.54505207]
["bitfinex","BTCUSD",1645250835669,0.07449568,40271.0,40270.0,0.21083307]
["bitfinex","BTCUSD",1645250836077,0.07449568,40271.0,40269.0,0.51072307]
["bitfinex","BTCUSD",1645250836270,0.07449568,40271.0,40270.0,0.3]
["bitfinex","BTCUSD",1645250837472,0.07449568,40271.0,40270.0,0.29875]
["bitfinex","BTCUSD",1645250837670,0.07449568,40271.0,40268.0,0.00024229]
["bitfinex","BTCUSD",1645250837919,0.07449568,40271.0,40269.0,0.334103]
["bitfinex","BTCUSD",1645250838119,0.07449568,40271.0,40269.0,0.333403]
["bitfinex","BTCUSD",1645250838319,0.07449568,40271.0,40268.0,0.334103]
["bitfinex","BTCUSD",1645250838520,0.07549568,40271.0,40267.0,0.26934845]
["bitfinex","BTCUSD",1645250838722,0.07549568,40271.0,40268.0,0.334107]
["bitfinex","BTCUSD",1645250839121,0.07213321,40275.0,40269.0,0.8]
["bitfinex","BTCUSD",1645250839320,0.07213321,40275.0,40269.0,0.810219]
["bitfinex","BTCUSD",1645250839520,0.07213321,40275.0,40269.0,0.010219]
["bitfinex","BTCUSD",1645250839821,0.062114,40272.0,40269.0,0.010219]
["bitfinex","BTCUSD",1645250840623,0.063114,40272.0,40269.0,0.010219]
["bitfinex","BTCUSD",1645250840825,0.07449568,40271.0,40269.0,0.010219]
["bitfinex","BTCUSD",1645250842472,0.07549568,40271.0,40269.0,0.010219]
["bitfinex","BTCUSD",1645250843372,0.07499568,40271.0,40269.0,0.010219]
["bitfinex","BTCUSD",1645250843785,0.07399568,40271.0,40269.0,0.010219]
["bitfinex","BTCUSD",1645250844575,0.07499568,40271.0,40269.0,0.010219]
["bitfinex","BTCUSD",1645250844776,0.07499568,40271.0,40270.0,0.334107]
["bitfinex","BTCUSD",1645250844975,0.07499568,40271.0,40269.0,0.010219]
["bitfinex","BTCUSD",1645250845720,0.07349568,40271.0,40269.0,0.010219]
["bitfinex","BTCUSD",1645250846121,0.07349568,40271.0,40269.0,0.22108015]
["bitfinex","BTCUSD",1645250846522,0.07449568,40271.0,40269.0,0.22108015]
["bitfinex","BTCUSD",1645250846728,0.07449568,40271.0,40270.0,0.334107]
["bitfinex","BTCUSD",1645250846921,0.07449568,40271.0,40269.0,0.334107]
["bitfinex","BTCUSD",1645250847122,0.062115,40270.0,40269.0,0.334107]
["bitfinex","BTCUSD",1645250848527,0.07399568,40271.0,40270.0,0.334107]
["bitfinex","BTCUSD",1645250848726,0.07399568,40271.0,40269.0,0.334107]
["bitfinex","BTCUSD",1645250848930,0.07399568,40271.0,40267.0,0.21768017]
["bitfinex","BTCUSD",1645250849371,0.07399568,40271.0,40268.0,0.334107]
["bitfinex","BTCUSD",1645250849572,0.07399568,40271.0,40268.0,0.21086115]
["bitfinex","BTCUSD",1645250849773,0.07299568,40271.0,40268.0,0.21086115]
["bitfinex","BTCUSD",1645250850172,0.07299568,40271.0,40267.0,0.21768017]
["bitfinex","BTCUSD",1645250850373,0.07249568,40271.0,40267.0,0.21768017]
["bitfinex","BTCUSD",1645250850574,0.13561068,40271.0,40268.0,0.334107]
["bitfinex","BTCUSD",1645250850772,0.062116,40270.0,40268.0,0.334107]
["bitfinex","BTCUSD",1645250850973,0.062116,40270.0,40267.0,0.21768017]
["bitfinex","BTCUSD",1645250851174,0.062116,40270.0,40267.0,0.21744015]
["bitfinex","BTCUSD",1645250851376,0.062116,40270.0,40268.0,0.334107]
["bitfinex","BTCUSD",1645250851584,0.062116,40270.0,40267.0,0.21768018]
["bitfinex","BTCUSD",1645250852175,0.061616,40270.0,40267.0,0.21768018]
["bitfinex","BTCUSD",1645250852378,0.061616,40270.0,40267.0,0.21744015]
["bitfinex","BTCUSD",1645250852578,0.062616,40270.0,40267.0,0.21744015]
["bitfinex","BTCUSD",1645250852777,0.062616,40270.0,40267.0,0.006579]
["bitfinex","BTCUSD",1645250853020,0.062616,40270.0,40268.0,0.334107]
["bitfinex","BTCUSD",1645250853218,0.062616,40270.0,40266.0,0.01031484]
["bitfinex","BTCUSD",1645250853620,0.124735,40270.0,40266.0,0.01007393]
["bitfinex","BTCUSD",1645250853819,0.124735,40270.0,40267.0,0.334107]
["bitfinex","BTCUSD",1645250854022,0.123735,40270.0,40266.0,0.01031484]
["bitfinex","BTCUSD",1645250854720,0.124735,40270.0,40266.0,0.01007393]
["bitfinex","BTCUSD",1645250854921,0.124735,40270.0,40266.0,0.01031484]
["bitfinex","BTCUSD",1645250855121,0.22020641,40269.0,40266.0,0.01031484]
["bitfinex","BTCUSD",1645250855520,0.22020641,40269.0,40266.0,0.22117599]
["bitfinex","BTCUSD",1645250855730,0.22020641,40269.0,40266.0,0.01031484]
["bitfinex","BTCUSD",1645250855922,0.22020641,40269.0,40266.0,0.01007393]
["bitfinex","BTCUSD",1645250856520,0.22120641,40269.0,40266.0,0.01007393]
["bitfinex","BTCUSD",1645250857773,0.22020641,40269.0,40266.0,0.01007393]
["bitfinex","BTCUSD",1645250858573,0.22120641,40269.0,40266.0,0.01007393]
["bitfinex","BTCUSD",1645250859383,0.0498,40268.0,40266.0,0.00027393]
["bitfinex","BTCUSD",1645250859583,0.0498,40268.0,40262.0,0.00027393]
["bitfinex","BTCUSD",1645250859584,0.062136,40267.0,40262.0,0.00027393]
["bitfinex","BTCUSD",1645250859777,0.362136,40267.0,40266.0,0.00027393]
["bitfinex","BTCUSD",1645250859979,0.0498,40266.0,40260.0,0.00027393]
["bitfinex","BTCUSD",1645250860179,0.0498,40266.0,40259.0,0.13329293]
["bitfinex","BTCUSD",1645250860180,0.111939,40266.0,40259.0,0.13329293]
["bitfinex","BTCUSD",1645250860420,0.111939,40266.0,40259.0,0.0095]
["bitfinex","BTCUSD",1645250860621,0.111939,40266.0,40258.0,0.00027393]
["bitfinex","BTCUSD",1645250860622,0.3,40265.0,40258.0,0.00027393]
["bitfinex","BTCUSD",1645250860822,0.0498,40264.0,40258.0,0.00027393]
["bitfinex","BTCUSD",1645250861024,0.0498,40264.0,40257.0,0.010219]
["bitfinex","BTCUSD",1645250861025,0.124277,40262.0,40257.0,0.010219]
["bitfinex","BTCUSD",1645250861222,0.0498,40261.0,40257.0,0.010219]
["bitfinex","BTCUSD",1645250862823,0.0498,40261.0,40259.0,0.010219]
["bitfinex","BTCUSD",1645250863623,0.0498,40261.0,40259.0,0.01049293]
["bitfinex","BTCUSD",1645250863824,0.111933,40261.0,40259.0,0.00027393]
["bitfinex","BTCUSD",1645250864023,0.111933,40261.0,40258.0,0.00052938]
["bitfinex","BTCUSD",1645250864272,0.111933,40261.0,40258.0,0.00025545]
["bitfinex","BTCUSD",1645250864471,0.111933,40261.0,40258.0,0.00027393]
["bitfinex","BTCUSD",1645250864874,0.3,40260.0,40257.0,0.00026053]
["bitfinex","BTCUSD",1645250865074,0.124274,40260.0,40257.0,0.00026053]
["bitfinex","BTCUSD",1645250865677,0.062137,40258.0,40255.0,0.00027393]
["bitfinex","BTCUSD",1645250865873,0.062137,40258.0,40256.0,0.00026053]
["bitfinex","BTCUSD",1645250866073,0.062137,40260.0,40256.0,0.00026053]
["bitfinex","BTCUSD",1645250866277,0.124262,40262.0,40256.0,0.00026053]
["bitfinex","BTCUSD",1645250866473,0.06213,40262.0,40256.0,0.00053446]
["bitfinex","BTCUSD",1645250866872,0.06213,40262.0,40256.0,0.00027393]
["bitfinex","BTCUSD",1645250867072,0.06213,40262.0,40257.0,0.00026053]
["bitfinex","BTCUSD",1645250867278,0.062136,40260.0,40257.0,0.00026053]
["bitfinex","BTCUSD",1645250867918,0.062136,40260.0,40256.0,0.00027393]
["bitfinex","BTCUSD",1645250868120,0.062136,40260.0,40256.0,0.00025467]
["bitfinex","BTCUSD",1645250868321,0.124272,40260.0,40256.0,0.0005286]
["bitfinex","BTCUSD",1645250868523,0.124272,40260.0,40256.0,0.00025467]
["bitfinex","BTCUSD",1645250868720,0.124272,40260.0,40256.0,0.0005286]
["bitfinex","BTCUSD",1645250869019,0.124272,40260.0,40256.0,0.00025467]
["bitfinex","BTCUSD",1645250869221,0.548548,40262.0,40256.0,0.00027393]
["bitfinex","BTCUSD",1645250869222,0.17242116,40262.0,40256.0,0.00027393]
["bitfinex","BTCUSD",1645250869421,0.17242116,40262.0,40257.0,0.010219]
["bitfinex","BTCUSD",1645250869620,0.17242116,40262.0,40258.0,0.010219]
["bitfinex","BTCUSD",1645250869824,0.062133,40261.0,40258.0,0.01049293]
["bitfinex","BTCUSD",1645250870019,0.062136,40260.0,40258.0,0.01049293]
["bitfinex","BTCUSD",1645250870221,0.062133,40261.0,40258.0,0.01049293]
["bitfinex","BTCUSD",1645250870421,0.062136,40260.0,40258.0,0.01049293]
["bitfinex","BTCUSD",1645250870629,0.062136,40260.0,40258.0,0.00027393]
["bitfinex","BTCUSD",1645250870827,0.062136,40260.0,40257.0,0.01047367]
["bitfinex","BTCUSD",1645250871523,0.062136,40260.0,40257.0,0.010219]
["bitfinex","BTCUSD",1645250871974,0.062136,40260.0,40257.0,0.01049293]
["bitfinex","BTCUSD",1645250872973,0.062136,40260.0,40257.0,0.010219]
["bitfinex","BTCUSD",1645250873175,0.062136,40260.0,40257.0,0.01049293]
["bitfinex","BTCUSD",1645250873374,0.062136,40260.0,40258.0,0.010219]
["bitfinex","BTCUSD",1645250873576,0.062136,40260.0,40258.0,0.01049293]
["bitfinex","BTCUSD",1645250874573,0.063136,40260.0,40258.0,0.01049293]
["bitfinex","BTCUSD",1645250875622,0.001,40260.0,40258.0,0.01049293]
["bitfinex","BTCUSD",1645250875828,0.07451136,40263.0,40260.0,0.001]
["bitfinex","BTCUSD",1645250876025,0.009951,40265.0,40262.0,0.010219]
["bitfinex","BTCUSD",1645250876222,0.009951,40265.0,40264.0,0.010219]
["bitfinex","BTCUSD",1645250876522,0.009951,40265.0,40264.0,0.344326]
["bitfinex","BTCUSD",1645250876722,0.009951,40265.0,40264.0,0.56889025]
["bitfinex","BTCUSD",1645250877322,0.009951,40265.0,40264.0,0.55867125]
["bitfinex","BTCUSD",1645250878023,0.009951,40265.0,40264.0,0.85867125]
["bitfinex","BTCUSD",1645250878624,0.001,40265.0,40264.0,0.85867125]
["bitfinex","BTCUSD",1645250879183,0.001,40265.0,40264.0,0.86889025]
["bitfinex","BTCUSD",1645250879773,0.00083115,40265.0,40264.0,0.86889025]
["bitfinex","BTCUSD",1645250880078,0.062116,40270.0,40264.0,0.53478325]
["bitfinex","BTCUSD",1645250880275,0.062116,40270.0,40265.0,0.334107]
["bitfinex","BTCUSD",1645250880474,0.062116,40270.0,40265.0,0.010219]
["bitfinex","BTCUSD",1645250880876,0.063116,40270.0,40265.0,0.010219]
["bitfinex","BTCUSD",1645250881275,0.001,40270.0,40266.0,0.344326]
["bitfinex","BTCUSD",1645250881475,0.001,40270.0,40266.0,0.010219]
["bitfinex","BTCUSD",1645250882077,0.001,40270.0,40267.0,0.344326]
["bitfinex","BTCUSD",1645250882276,0.062113,40273.0,40267.0,0.010219]
["bitfinex","BTCUSD",1645250882680,0.062113,40273.0,40267.0,0.011219]
["bitfinex","BTCUSD",1645250883125,0.101,40275.0,40268.0,0.010219]
["bitfinex","BTCUSD",1645250883326,0.001,40275.0,40268.0,0.010219]
["bitfinex","BTCUSD",1645250883927,0.131577,40276.0,40269.0,0.00025501]
["bitfinex","BTCUSD",1645250884129,0.131577,40276.0,40269.0,0.01047401]
["bitfinex","BTCUSD",1645250884427,0.062111,40274.0,40269.0,0.01047401]
["bitfinex","BTCUSD",1645250884827,0.124228,40273.0,40269.0,0.010219]
["bitfinex","BTCUSD",1645250885027,0.124228,40273.0,40269.0,0.01047401]
["bitfinex","BTCUSD",1645250886039,0.124228,40273.0,40269.0,0.010219]
["bitfinex","BTCUSD",1645250886229,0.124228,40273.0,40269.0,0.01047401]
["bitfinex","BTCUSD",1645250886682,0.123728,40273.0,40269.0,0.01047401]
["bitfinex","BTCUSD",1645250887281,0.123728,40273.0,40269.0,0.010219]
["bitfinex","BTCUSD",1645250887482,0.123728,40273.0,40269.0,0.01047401]
["bitfinex","BTCUSD",1645250887891,0.50402896,40277.0,40271.0,0.010219]
["bitfinex","BTCUSD",1645250887892,0.07448516,40277.0,40271.0,0.010219]
["bitfinex","BTCUSD",1645250888090,0.07448516,40277.0,40276.0,0.010219]
["bitfinex","BTCUSD",1645250888285,0.07448516,40277.0,40276.0,0.344326]
["bitfinex","BTCUSD",1645250888683,0.07448516,40277.0,40276.0,0.345326]
["bitfinex","BTCUSD",1645250888884,0.07448516,40277.0,40276.0,0.001]
["bitfinex","BTCUSD",1645250889884,0.07448516,40277.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645250890085,0.07448516,40277.0,40272.0,0.010219]
["bitfinex","BTCUSD",1645250890282,0.062109,40276.0,40272.0,0.010219]
["bitfinex","BTCUSD",1645250891227,0.13759416,40277.0,40272.0,0.010219]
["bitfinex","BTCUSD",1645250891228,0.07548516,40277.0,40272.0,0.010219]
["bitfinex","BTCUSD",1645250891429,0.07548516,40277.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645250892032,0.07448516,40277.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645250892331,0.062109,40276.0,40271.0,0.01047412]
["bitfinex","BTCUSD",1645250892930,0.062109,40276.0,40272.0,0.010219]
["bitfinex","BTCUSD",1645250893136,0.062109,40276.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645250895074,0.062109,40276.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645250896473,0.062109,40276.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645250896674,0.06442367,40276.0,40269.0,0.005778]
["bitfinex","BTCUSD",1645250897074,0.06442367,40276.0,40271.0,0.00023935]
["bitfinex","BTCUSD",1645250897926,0.12629876,40276.0,40271.0,0.00023935]
["bitfinex","BTCUSD",1645250898127,0.12629876,40276.0,40266.0,0.00027393]
["bitfinex","BTCUSD",1645250898128,0.062115,40273.0,40266.0,0.00027393]
["bitfinex","BTCUSD",1645250898332,0.062115,40272.0,40266.0,0.00027393]
["bitfinex","BTCUSD",1645250898528,0.062115,40272.0,40267.0,0.334107]
["bitfinex","BTCUSD",1645250898729,0.062115,40272.0,40268.0,0.334107]
["bitfinex","BTCUSD",1645250899131,0.07448989,40274.0,40272.0,0.18634499]
["bitfinex","BTCUSD",1645250900837,0.07448989,40274.0,40272.0,0.18734499]
["bitfinex","BTCUSD",1645250902075,0.07448989,40274.0,40272.0,0.18634499]
["bitfinex","BTCUSD",1645250902776,0.07548989,40274.0,40272.0,0.18634499]
["bitfinex","BTCUSD",1645250904075,0.07448989,40274.0,40272.0,0.18634499]
["bitfinex","BTCUSD",1645250904676,0.07448989,40274.0,40272.0,0.18734499]
["bitfinex","BTCUSD",1645250905932,0.07448989,40274.0,40272.0,0.18634499]
["bitfinex","BTCUSD",1645250908740,0.07548989,40274.0,40272.0,0.18634499]
["bitfinex","BTCUSD",1645250909678,0.07548989,40274.0,40273.0,0.334107]
["bitfinex","BTCUSD",1645250910077,0.07448989,40274.0,40273.0,0.334107]
["bitfinex","BTCUSD",1645250910477,0.07448989,40274.0,40272.0,0.18634499]
["bitfinex","BTCUSD",1645250910677,0.07448989,40274.0,40273.0,0.001]
["bitfinex","BTCUSD",1645250912080,0.07448989,40274.0,40272.0,0.18634499]
["bitfinex","BTCUSD",1645250912683,0.07448989,40274.0,40273.0,0.334107]
["bitfinex","BTCUSD",1645250913131,0.07448989,40274.0,40272.0,0.18734499]
["bitfinex","BTCUSD",1645250913332,0.07432111,40274.0,40273.0,0.334107]
["bitfinex","BTCUSD",1645250913531,0.07432111,40274.0,40272.0,0.18734499]
["bitfinex","BTCUSD",1645250914036,0.07432111,40274.0,40273.0,0.334107]
["bitfinex","BTCUSD",1645250914234,0.07432111,40274.0,40272.0,0.18734499]
["bitfinex","BTCUSD",1645250914433,0.07432111,40274.0,40273.0,0.634107]
["bitfinex","BTCUSD",1645250914634,0.07432111,40274.0,40272.0,0.18734499]
["bitfinex","BTCUSD",1645250914836,0.07532111,40274.0,40273.0,0.334107]
["bitfinex","BTCUSD",1645250915439,0.07532111,40274.0,40272.0,0.18734499]
["bitfinex","BTCUSD",1645250915839,0.07532111,40274.0,40273.0,0.334107]
["bitfinex","BTCUSD",1645250916238,0.07432111,40274.0,40273.0,0.334107]
["bitfinex","BTCUSD",1645250916689,0.07432111,40274.0,40272.0,0.18634499]
["bitfinex","BTCUSD",1645250917682,0.062111,40273.0,40272.0,0.18634499]
["bitfinex","BTCUSD",1645250918782,0.063111,40273.0,40272.0,0.18634499]
["bitfinex","BTCUSD",1645250920083,0.062111,40273.0,40272.0,0.18634499]
["bitfinex","BTCUSD",1645250920726,0.063111,40273.0,40272.0,0.18634499]
["bitfinex","BTCUSD",1645250922130,0.062111,40273.0,40272.0,0.18634499]
["bitfinex","BTCUSD",1645250922827,0.063111,40273.0,40272.0,0.18634499]
["bitfinex","BTCUSD",1645250924027,0.062111,40273.0,40272.0,0.18634499]
["bitfinex","BTCUSD",1645250924280,0.062107,40275.0,40272.0,0.18634499]
["bitfinex","BTCUSD",1645250924881,0.001,40273.0,40272.0,0.18634499]
["bitfinex","BTCUSD",1645250926076,0.062107,40275.0,40272.0,0.18634499]
["bitfinex","BTCUSD",1645250926881,0.062107,40275.0,40272.0,0.18734499]
["bitfinex","BTCUSD",1645250928125,0.061807,40275.0,40272.0,0.18634499]
["bitfinex","BTCUSD",1645250928727,0.061807,40275.0,40272.0,0.18734499]
["bitfinex","BTCUSD",1645250929128,0.06242167,40276.0,40275.0,0.123614]
["bitfinex","BTCUSD",1645250929325,0.062107,40276.0,40275.0,0.123614]
["bitfinex","BTCUSD",1645250929727,0.062107,40276.0,40275.0,0.12205224]
["bitfinex","BTCUSD",1645250932479,0.07479974,40277.0,40275.0,0.12205224]
["bitfinex","BTCUSD",1645250932677,0.08474774,40277.0,40275.0,0.12205224]
["bitfinex","BTCUSD",1645250933179,0.07479974,40277.0,40275.0,0.12205224]
["bitfinex","BTCUSD",1645250934783,0.19901074,40277.0,40275.0,0.12205224]
["bitfinex","BTCUSD",1645250934980,0.20001074,40277.0,40275.0,0.12205224]
["bitfinex","BTCUSD",1645250936727,0.13690474,40277.0,40275.0,0.12205224]
["bitfinex","BTCUSD",1645250936927,0.14685274,40277.0,40275.0,0.12305224]
["bitfinex","BTCUSD",1645250937225,0.13690474,40277.0,40275.0,0.12305224]
["bitfinex","BTCUSD",1645250938227,0.13690474,40277.0,40275.0,0.12205224]
["bitfinex","BTCUSD",1645250940780,0.13690474,40277.0,40275.0,0.12305224]
["bitfinex","BTCUSD",1645250941580,0.19901074,40277.0,40275.0,0.12305224]
["bitfinex","BTCUSD",1645250942280,0.19901074,40277.0,40275.0,0.12205224]
["bitfinex","BTCUSD",1645250942685,0.13690474,40277.0,40275.0,0.12205224]
["bitfinex","BTCUSD",1645250942932,0.13690474,40277.0,40275.0,0.12305224]
["bitfinex","BTCUSD",1645250943134,0.07479974,40277.0,40276.0,0.3]
["bitfinex","BTCUSD",1645250943334,0.07448507,40277.0,40276.0,0.3]
["bitfinex","BTCUSD",1645250943934,0.07448507,40277.0,40275.0,0.12305224]
["bitfinex","BTCUSD",1645250944433,0.07448507,40277.0,40275.0,0.12205224]
["bitfinex","BTCUSD",1645250944837,0.07448507,40277.0,40275.0,0.12305224]
["bitfinex","BTCUSD",1645250946037,0.07448507,40277.0,40275.0,0.12205224]
["bitfinex","BTCUSD",1645250946880,0.07448507,40277.0,40275.0,0.12305224]
["bitfinex","BTCUSD",1645250947681,0.00071374,40276.0,40275.0,0.12305224]
["bitfinex","BTCUSD",1645250947885,0.00071374,40276.0,40275.0,0.45715924]
["bitfinex","BTCUSD",1645250948080,0.00071374,40276.0,40275.0,0.12305224]
["bitfinex","BTCUSD",1645250948279,0.00071374,40276.0,40275.0,0.45715924]
["bitfinex","BTCUSD",1645250948679,0.00071374,40276.0,40275.0,0.45615924]
["bitfinex","BTCUSD",1645250948879,0.00071374,40276.0,40275.0,0.45715924]
["bitfinex","BTCUSD",1645250949681,0.00071374,40276.0,40275.0,0.12305224]
["bitfinex","BTCUSD",1645250950081,0.00071374,40276.0,40275.0,0.12205224]
["bitfinex","BTCUSD",1645250950832,0.00071374,40276.0,40275.0,0.12305224]
["bitfinex","BTCUSD",1645250951530,0.00071374,40276.0,40275.0,0.45715924]
["bitfinex","BTCUSD",1645250951730,0.00071374,40276.0,40275.0,0.75715924]
["bitfinex","BTCUSD",1645250952130,0.00071374,40276.0,40275.0,0.75615924]
["bitfinex","BTCUSD",1645250952530,0.00095166,40276.0,40275.0,0.75615924]
["bitfinex","BTCUSD",1645250952931,0.00095166,40276.0,40275.0,0.75715924]
["bitfinex","BTCUSD",1645250954184,0.00095166,40276.0,40275.0,0.75615924]
["bitfinex","BTCUSD",1645250954378,0.00095166,40276.0,40275.0,0.42205224]
["bitfinex","BTCUSD",1645250954782,0.00095166,40276.0,40275.0,0.75615924]
["bitfinex","BTCUSD",1645250954982,0.00195166,40276.0,40275.0,0.75615924]
["bitfinex","BTCUSD",1645250956079,0.00095166,40276.0,40275.0,0.74115924]
["bitfinex","BTCUSD",1645250956881,0.00095166,40276.0,40275.0,0.74215924]
["bitfinex","BTCUSD",1645250957281,0.07448507,40277.0,40275.0,0.74215924]
["bitfinex","BTCUSD",1645250957482,0.07448507,40277.0,40276.0,0.634107]
["bitfinex","BTCUSD",1645250958933,0.07448507,40277.0,40276.0,0.635107]
["bitfinex","BTCUSD",1645250959133,0.010219,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645250959336,0.001,40282.0,40280.0,0.78370648]
["bitfinex","BTCUSD",1645250959534,0.001,40282.0,40281.0,0.334107]
["bitfinex","BTCUSD",1645250960135,0.010219,40284.0,40281.0,0.334107]
["bitfinex","BTCUSD",1645250960337,0.010219,40284.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250960941,0.011219,40284.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250962180,0.010219,40284.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250962881,0.011219,40284.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250963486,0.021165,40284.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250963683,0.011219,40284.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250964684,0.010219,40284.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250964884,0.011219,40284.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250966233,0.010219,40284.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250966832,0.011219,40284.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250967132,0.00236986,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250968933,0.00236986,40283.0,40281.0,0.51654234]
["bitfinex","BTCUSD",1645250969179,0.00236986,40283.0,40281.0,0.21654234]
["bitfinex","BTCUSD",1645250970181,0.00236986,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250970985,0.00336986,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250972184,0.0011865,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250973031,0.0021865,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250974335,0.0011865,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250974932,0.0011865,40283.0,40281.0,0.21654234]
["bitfinex","BTCUSD",1645250976137,0.0011865,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250976988,0.0021865,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250978285,0.0011865,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250978889,0.0021865,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250980289,0.0011865,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250981032,0.0021865,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250981533,0.00201823,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250981732,0.06411223,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250982137,0.07433123,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250982334,0.07333123,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250982933,0.07433123,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250984033,0.01223723,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250985587,0.07433123,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250986187,0.07333123,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250986888,0.07433123,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250987293,0.073313,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250988234,0.072313,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250988934,0.073313,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250989335,0.068313,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250990134,0.067313,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250990939,0.068313,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250992189,0.067313,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250992990,0.068313,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250994292,0.067313,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250994692,0.062094,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250994891,0.063094,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250998241,0.062094,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250998841,0.06113839,40283.0,40281.0,0.21554234]
["bitfinex","BTCUSD",1645250999043,0.010219,40282.0,40281.0,0.21654234]
["bitfinex","BTCUSD",1645250999296,0.010219,40282.0,40281.0,0.001]
["bitfinex","BTCUSD",1645251000406,0.30283877,40282.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251000602,0.37899458,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251000797,0.52902386,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251001098,0.21273954,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251001797,0.39908854,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251001996,0.29908854,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251002496,0.30903654,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251002697,0.29908854,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251002936,0.60008854,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251004436,0.59908854,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251005035,0.63725464,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251006437,0.64720264,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251006689,0.63725464,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251008589,0.95335856,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251008988,0.95435856,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251010431,0.96330656,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251010636,0.95335856,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251011032,0.95535856,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251012235,0.95335856,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251014184,0.96330656,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251014385,0.5944821,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251014587,0.5845341,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251015185,0.2845341,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251015387,0.7335341,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251015790,1.10235856,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251016186,0.7335341,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251016888,0.4335341,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251017688,0.4434821,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251018339,0.2944821,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251018536,0.256316,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251018938,0.246097,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251019139,0.256316,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251019336,0.556316,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251019538,0.246368,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251020942,0.546368,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251021140,0.547368,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251021341,0.647368,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251021539,0.547368,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251021784,0.247368,40281.0,40280.0,0.14959948]
["bitfinex","BTCUSD",1645251022184,0.246368,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251023487,0.236149,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251023885,0.246368,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251024284,0.546368,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251024686,0.646368,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251024888,1.01519246,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251025086,1.01619246,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251025535,1.02614046,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251025936,0.647368,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251026240,0.637149,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251026438,0.646368,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251026936,0.546368,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251027737,0.54542128,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251033232,0.55536928,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251033732,0.92419374,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251034233,0.91424574,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251035032,0.91524574,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251035433,1.01524574,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251036136,1.05159086,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251036335,1.05059086,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251036786,0.95059086,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251037883,0.9499216,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251038084,0.6499216,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251040939,0.6598696,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251042440,0.34148498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251043138,0.64148498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251044787,0.74148498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251044984,0.74248498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251045587,0.64248498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251046089,0.34248498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251046287,0.34148498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251048540,0.79048498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251048939,0.49048498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251049646,0.69048498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251050341,0.59048498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251050543,0.49048498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251050745,0.59048498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251050947,0.69048498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251052589,0.70043398,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251052991,0.69148498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251054294,0.49048498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251055095,0.49148498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251055536,0.79148498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251055738,0.99148498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251056437,1.00043298,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251056839,0.99048498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251057137,0.99148498,40281.0,40280.0,0.14949139]
["bitfinex","BTCUSD",1645251058140,0.99148498,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251058338,0.99048498,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251058538,0.98995981,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251060388,0.99990781,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251060591,0.69990781,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251060789,0.68995981,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251061888,0.49048498,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251062937,0.48026598,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251063140,0.49048498,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251064139,0.48026598,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251064438,0.50043398,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251065237,0.49048498,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251069993,0.79048498,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251070298,0.99048498,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251071538,0.89048498,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251071837,0.58026598,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251072037,0.57983054,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251072541,0.59004954,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251073340,0.57983054,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251073839,0.59004954,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251074687,0.69004954,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251076292,0.48977954,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251076592,0.47983054,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251078841,0.78839019,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251080040,0.79833819,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251080440,0.79860919,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251082889,0.61326407,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251083092,0.04774858,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251083297,0.31626457,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251083689,0.07447674,40282.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251083690,0.39074131,40282.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251084090,0.009947,40281.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251084490,0.39074131,40282.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251088039,0.40068831,40282.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251088441,0.39074131,40282.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251091994,0.40068831,40282.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251092596,0.39074131,40282.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251093938,0.40096031,40282.0,40280.0,0.14940162]
["bitfinex","BTCUSD",1645251094937,0.40096031,40282.0,40280.0,0.14933451]
["bitfinex","BTCUSD",1645251095138,0.40196031,40282.0,40280.0,0.14933451]
["bitfinex","BTCUSD",1645251096141,0.41190731,40282.0,40280.0,0.14933451]
["bitfinex","BTCUSD",1645251096342,0.40096031,40282.0,40280.0,0.14933451]
["bitfinex","BTCUSD",1645251097191,0.40196031,40282.0,40280.0,0.14933451]
["bitfinex","BTCUSD",1645251098392,0.40096031,40282.0,40280.0,0.14933451]
["bitfinex","BTCUSD",1645251098598,0.0498,40281.0,40280.0,0.14933451]
["bitfinex","BTCUSD",1645251098794,0.060019,40281.0,40280.0,0.14933451]
["bitfinex","BTCUSD",1645251099594,0.0498,40281.0,40280.0,0.14933451]
["bitfinex","BTCUSD",1645251100642,0.060019,40281.0,40280.0,0.14933451]
["bitfinex","BTCUSD",1645251101245,0.061019,40281.0,40280.0,0.14933451]
["bitfinex","BTCUSD",1645251101649,0.0508,40281.0,40280.0,0.14933451]
["bitfinex","BTCUSD",1645251102445,0.0498,40281.0,40280.0,0.14933451]
["bitfinex","BTCUSD",1645251102847,0.060019,40281.0,40280.0,0.14933451]
["bitfinex","BTCUSD",1645251103846,0.069966,40281.0,40280.0,0.14933451]
["bitfinex","BTCUSD",1645251104047,0.059747,40281.0,40280.0,0.14933451]
["bitfinex","BTCUSD",1645251104295,0.0498,40281.0,40280.0,0.14933451]
["bitfinex","BTCUSD",1645251106693,0.060019,40281.0,40280.0,0.14933451]
["bitfinex","BTCUSD",1645251107092,0.0498,40281.0,40280.0,0.14933451]
["bitfinex","BTCUSD",1645251107940,0.0498,40281.0,40276.0,0.01]
["bitfinex","BTCUSD",1645251108139,0.062101,40280.0,40276.0,0.01]
["bitfinex","BTCUSD",1645251109140,0.07332,40280.0,40276.0,0.01]
["bitfinex","BTCUSD",1645251110142,0.07232,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251110340,0.062101,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251111341,0.063101,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251111790,0.125202,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251112389,0.001,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251112688,0.39074131,40282.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251113790,0.40096031,40282.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251115191,0.40296031,40282.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251115643,0.31626457,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251117348,0.31826457,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251117545,0.32848357,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251118247,0.002,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251118447,0.010219,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251119289,0.011219,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251120289,0.32748357,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251120589,0.32648357,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251121390,0.31826457,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251122593,0.31626457,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251123238,0.31826457,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251123439,0.002,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251124440,0.08469574,40282.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251124741,0.3162298,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251124944,0.3112298,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251125746,0.07447674,40282.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251126441,0.08442274,40282.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251126695,0.07447674,40282.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251127090,0.44342423,40282.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251127292,0.08669574,40282.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251127495,0.00146788,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251129394,0.01368688,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251129597,0.43243437,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251130439,0.44238237,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251130642,0.43043437,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251131243,0.43143437,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251131644,0.06248688,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251132646,0.06148688,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251133344,0.06248688,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251133945,0.43143437,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251134396,0.44138137,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251134694,0.43043437,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251135299,0.43143437,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251136698,0.43043437,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251137298,0.43143437,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251137499,0.43192366,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251137945,0.42170466,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251138341,0.37190466,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251138543,0.00195717,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251139344,0.00395717,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251140648,0.00195717,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251140848,0.31816765,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251142291,0.32811465,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251142490,0.31816765,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251143289,0.32016765,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251144091,0.01417617,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251144590,0.01217617,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251144790,0.00195717,40281.0,40280.0,0.14663999]
["bitfinex","BTCUSD",1645251145189,0.00195717,40281.0,40280.0,0.14657552]
["bitfinex","BTCUSD",1645251146042,0.01190417,40281.0,40280.0,0.14657552]
["bitfinex","BTCUSD",1645251146441,0.00195717,40281.0,40280.0,0.14657552]
["bitfinex","BTCUSD",1645251147441,0.00395717,40281.0,40280.0,0.14657552]
["bitfinex","BTCUSD",1645251148248,0.01417617,40281.0,40280.0,0.14657552]
["bitfinex","BTCUSD",1645251148443,0.00395717,40281.0,40280.0,0.14657552]
["bitfinex","BTCUSD",1645251148642,0.01417617,40281.0,40280.0,0.14657552]
["bitfinex","BTCUSD",1645251149290,0.00395717,40281.0,40280.0,0.14657552]
["bitfinex","BTCUSD",1645251149690,0.00195717,40281.0,40280.0,0.14657552]
["bitfinex","BTCUSD",1645251150090,0.01190517,40281.0,40280.0,0.14657552]
["bitfinex","BTCUSD",1645251150897,0.01217617,40281.0,40280.0,0.14657552]
["bitfinex","BTCUSD",1645251151991,0.38112366,40281.0,40280.0,0.14657552]
["bitfinex","BTCUSD",1645251152192,0.38063437,40281.0,40280.0,0.14657552]
["bitfinex","BTCUSD",1645251153544,0.38163437,40281.0,40280.0,0.14657552]
["bitfinex","BTCUSD",1645251154741,0.38063437,40281.0,40280.0,0.14657552]
["bitfinex","BTCUSD",1645251157394,0.38163437,40281.0,40280.0,0.14657552]
["bitfinex","BTCUSD",1645251157793,0.39158237,40281.0,40280.0,0.14657552]
["bitfinex","BTCUSD",1645251157993,0.38163437,40281.0,40280.0,0.14657552]
["bitfinex","BTCUSD",1645251158394,0.38163437,40281.0,40271.0,0.00027578]
["bitfinex","BTCUSD",1645251158395,1.05,40280.0,40271.0,0.00027578]
["bitfinex","BTCUSD",1645251158595,0.062129,40276.0,40271.0,0.0099]
["bitfinex","BTCUSD",1645251158801,0.062129,40273.0,40271.0,0.01017578]
["bitfinex","BTCUSD",1645251158994,0.27657091,40272.0,40271.0,0.01017578]
["bitfinex","BTCUSD",1645251159196,0.062129,40273.0,40272.0,0.2858675]
["bitfinex","BTCUSD",1645251159394,0.063129,40273.0,40272.0,0.2858675]
["bitfinex","BTCUSD",1645251159595,0.112929,40273.0,40272.0,0.2858675]
["bitfinex","BTCUSD",1645251160445,0.29932132,40273.0,40272.0,0.2858675]
["bitfinex","BTCUSD",1645251160643,0.29832132,40273.0,40272.0,0.2858675]
["bitfinex","BTCUSD",1645251161449,0.29932132,40273.0,40272.0,0.2858675]
["bitfinex","BTCUSD",1645251161845,0.30927032,40273.0,40272.0,0.2858675]
["bitfinex","BTCUSD",1645251162044,0.29932132,40273.0,40272.0,0.2858675]
["bitfinex","BTCUSD",1645251162649,0.29832132,40273.0,40272.0,0.2858675]
["bitfinex","BTCUSD",1645251165495,0.30827132,40273.0,40272.0,0.2858675]
["bitfinex","BTCUSD",1645251166998,0.30026171,40273.0,40272.0,0.2858675]
["bitfinex","BTCUSD",1645251167398,0.30126171,40273.0,40272.0,0.2858675]
["bitfinex","BTCUSD",1645251168542,0.40126171,40273.0,40272.0,0.2858675]
["bitfinex","BTCUSD",1645251168741,0.30026171,40273.0,40272.0,0.2858675]
["bitfinex","BTCUSD",1645251168942,0.23813139,40273.0,40272.0,0.2858675]
["bitfinex","BTCUSD",1645251170244,0.38713139,40273.0,40272.0,1.39969452]
["bitfinex","BTCUSD",1645251172503,0.385191,40273.0,40272.0,1.39969452]
["bitfinex","BTCUSD",1645251173607,0.396141,40273.0,40272.0,1.39969452]
["bitfinex","BTCUSD",1645251173808,0.386191,40273.0,40272.0,1.39969452]
["bitfinex","BTCUSD",1645251174607,0.385191,40273.0,40272.0,1.39969452]
["bitfinex","BTCUSD",1645251175545,0.386191,40273.0,40272.0,1.39969452]
["bitfinex","BTCUSD",1645251176749,0.385191,40273.0,40272.0,1.39969452]
["bitfinex","BTCUSD",1645251177347,0.485191,40273.0,40272.0,1.39969452]
["bitfinex","BTCUSD",1645251177545,0.586191,40273.0,40272.0,1.39969452]
["bitfinex","BTCUSD",1645251177943,0.7522231,40273.0,40272.0,1.39969452]
["bitfinex","BTCUSD",1645251178744,0.7512231,40273.0,40272.0,1.39969452]
["bitfinex","BTCUSD",1645251179193,0.4022231,40273.0,40272.0,1.39969452]
["bitfinex","BTCUSD",1645251179399,0.3524231,40273.0,40272.0,1.39969452]
["bitfinex","BTCUSD",1645251179594,0.186391,40273.0,40272.0,1.39969452]
["bitfinex","BTCUSD",1645251180195,0.236391,40273.0,40272.0,1.39969452]
["bitfinex","BTCUSD",1645251181295,0.246341,40273.0,40272.0,1.39969452]
["bitfinex","BTCUSD",1645251181497,0.236391,40273.0,40272.0,1.39969452]
["bitfinex","BTCUSD",1645251184146,0.236391,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251185045,0.246341,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251185345,0.236391,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251185545,0.385391,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251185949,0.485391,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251188897,0.495341,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251189297,0.485391,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251189499,0.486391,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251190100,0.337391,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251190298,0.237391,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251190549,0.337391,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251190751,0.336391,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251191549,0.337391,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251192751,0.485391,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251192950,0.395341,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251193149,0.495341,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251193351,0.485391,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251193851,0.486391,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251194899,0.485391,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251195099,0.48532775,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251195399,0.48632775,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251196800,0.48532775,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251197001,0.49527775,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251197207,0.48532775,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251199442,0.48632775,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251200847,0.49527775,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251201146,0.48532775,40273.0,40272.0,1.39960696]
["bitfinex","BTCUSD",1645251202200,0.48532775,40273.0,40272.0,0.28577994]
["bitfinex","BTCUSD",1645251202402,1.01997768,40273.0,40272.0,0.28577994]
["bitfinex","BTCUSD",1645251202801,0.70757009,40273.0,40272.0,0.28577994]
["bitfinex","BTCUSD",1645251203600,0.70857009,40273.0,40272.0,0.28577994]
["bitfinex","BTCUSD",1645251204002,0.70848578,40273.0,40272.0,0.28577994]
["bitfinex","BTCUSD",1645251204603,0.71843678,40273.0,40272.0,0.28577994]
["bitfinex","BTCUSD",1645251204906,0.70748578,40273.0,40272.0,0.28577994]
["bitfinex","BTCUSD",1645251205444,0.70848578,40273.0,40272.0,0.28577994]
["bitfinex","BTCUSD",1645251206845,0.70748578,40273.0,40272.0,0.28577994]
["bitfinex","BTCUSD",1645251207245,0.75748578,40273.0,40272.0,0.28577994]
["bitfinex","BTCUSD",1645251207449,0.75848578,40273.0,40272.0,0.28577994]
["bitfinex","BTCUSD",1645251208648,0.76843578,40273.0,40272.0,0.28577994]
["bitfinex","BTCUSD",1645251208848,0.75748578,40273.0,40272.0,0.28577994]
["bitfinex","BTCUSD",1645251209495,0.75848578,40273.0,40272.0,0.28577994]
["bitfinex","BTCUSD",1645251210695,0.75748578,40273.0,40272.0,0.28577994]
["bitfinex","BTCUSD",1645251211497,0.75848578,40273.0,40272.0,0.28577994]
["bitfinex","BTCUSD",1645251212702,0.76743678,40273.0,40272.0,0.28577994]
["bitfinex","BTCUSD",1645251212946,0.75748578,40273.0,40272.0,0.28577994]
["bitfinex","BTCUSD",1645251213547,0.75848578,40273.0,40272.0,0.28577994]
["bitfinex","BTCUSD",1645251215354,0.75748578,40273.0,40272.0,0.28577994]
["bitfinex","BTCUSD",1645251217098,0.75748578,40273.0,40272.0,0.88577994]
["bitfinex","BTCUSD",1645251218301,0.76363608,40273.0,40272.0,0.88577994]
["bitfinex","BTCUSD",1645251220548,0.77358608,40273.0,40272.0,0.88577994]
["bitfinex","BTCUSD",1645251220746,0.76363608,40273.0,40272.0,0.88577994]
["bitfinex","BTCUSD",1645251221548,0.76463608,40273.0,40272.0,0.88577994]
["bitfinex","BTCUSD",1645251222749,0.76363608,40273.0,40272.0,0.88577994]
["bitfinex","BTCUSD",1645251224399,0.77358608,40273.0,40272.0,0.88577994]
["bitfinex","BTCUSD",1645251224600,0.76363608,40273.0,40272.0,0.88577994]
["bitfinex","BTCUSD",1645251224798,0.76363608,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251224998,0.71363608,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251226000,1.0259073,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251227205,0.74168618,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251227701,0.74268618,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251228350,0.75263618,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251228547,0.74268618,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251228947,0.74168618,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251232300,0.75163618,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251232499,0.74168618,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251236050,0.75163718,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251236650,0.74168618,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251237651,0.74268618,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251237854,0.74199618,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251238854,0.74099618,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251239699,0.74199618,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251240105,0.75194618,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251240301,0.74199618,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251240799,0.74199618,40273.0,40272.0,0.88596425]
["bitfinex","BTCUSD",1645251241001,0.74099618,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251241502,0.74054831,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251241704,0.74154831,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251242947,0.74054831,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251243753,0.57458947,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251244152,0.58454047,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251244751,0.75049931,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251244951,0.74054831,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251245555,0.74154831,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251246997,0.74054831,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251247899,0.75049831,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251249500,0.74549831,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251249704,0.74649831,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251250953,0.74549831,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251251753,0.74649831,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251252853,0.74549831,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251256504,0.79529831,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251257803,0.79629831,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251258950,0.79529831,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251259454,0.63620947,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251259648,0.80235096,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251259849,0.63620947,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251260150,0.70255096,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251260349,0.69640066,40273.0,40272.0,0.88596425]
["bitfinex","BTCUSD",1645251260553,0.54740066,40273.0,40272.0,0.88596425]
["bitfinex","BTCUSD",1645251260757,0.38125917,40273.0,40272.0,0.88596425]
["bitfinex","BTCUSD",1645251261154,0.27130917,40273.0,40272.0,0.88596425]
["bitfinex","BTCUSD",1645251261350,0.37130917,40273.0,40272.0,0.88596425]
["bitfinex","BTCUSD",1645251261800,0.37230917,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251262401,0.27230917,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251262601,0.37230917,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251263002,0.52130917,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251263305,0.52030917,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251264804,0.53025917,40273.0,40272.0,0.88568847]
["bitfinex","BTCUSD",1645251265653,0.74740066,40273.0,40272.0,0.05042415]
["bitfinex","BTCUSD",1645251265853,0.75355096,40273.0,40272.0,0.03256348]
["bitfinex","BTCUSD",1645251266054,0.21114022,40271.0,40269.0,0.00023885]
["bitfinex","BTCUSD",1645251266252,0.2402036,40270.0,40269.0,0.00023885]
["bitfinex","BTCUSD",1645251266652,0.2402036,40270.0,40267.0,0.0002731]
["bitfinex","BTCUSD",1645251266852,0.3144846,40269.0,40267.0,0.00023885]
["bitfinex","BTCUSD",1645251267058,0.24266094,40268.0,40267.0,0.00051195]
["bitfinex","BTCUSD",1645251267254,0.24266094,40268.0,40267.0,0.00023885]
["bitfinex","BTCUSD",1645251267453,0.24266094,40268.0,40267.0,0.00051195]
["bitfinex","BTCUSD",1645251267753,0.24366094,40268.0,40267.0,0.00051195]
["bitfinex","BTCUSD",1645251267955,0.24366094,40268.0,40267.0,0.0002731]
["bitfinex","BTCUSD",1645251268152,0.36793576,40268.0,40266.0,0.010219]
["bitfinex","BTCUSD",1645251268354,0.36849434,40267.0,40266.0,0.0002731]
["bitfinex","BTCUSD",1645251268554,0.36849434,40267.0,40265.0,0.01045787]
["bitfinex","BTCUSD",1645251268753,0.36849434,40267.0,40266.0,0.0002731]
["bitfinex","BTCUSD",1645251268954,0.36849434,40267.0,40265.0,0.01045787]
["bitfinex","BTCUSD",1645251269205,0.36849434,40267.0,40265.0,0.010219]
["bitfinex","BTCUSD",1645251269702,0.36949434,40267.0,40265.0,0.0104921]
["bitfinex","BTCUSD",1645251270502,0.36949434,40267.0,40265.0,0.010219]
["bitfinex","BTCUSD",1645251270701,0.36949434,40267.0,40265.0,0.0104921]
["bitfinex","BTCUSD",1645251270901,0.36849434,40267.0,40265.0,0.0104921]
["bitfinex","BTCUSD",1645251271600,0.36849434,40267.0,40265.0,0.010219]
["bitfinex","BTCUSD",1645251271801,0.36949434,40267.0,40265.0,0.0104921]
["bitfinex","BTCUSD",1645251272805,0.36949434,40267.0,40265.0,0.010219]
["bitfinex","BTCUSD",1645251273053,0.36849434,40267.0,40265.0,0.0104921]
["bitfinex","BTCUSD",1645251274052,0.36849434,40267.0,40265.0,0.010219]
["bitfinex","BTCUSD",1645251274455,0.43063234,40267.0,40264.0,0.010219]
["bitfinex","BTCUSD",1645251274653,0.062139,40266.0,40264.0,0.0104921]
["bitfinex","BTCUSD",1645251274858,0.062139,40266.0,40264.0,0.010219]
["bitfinex","BTCUSD",1645251275256,0.18641251,40266.0,40264.0,0.010219]
["bitfinex","BTCUSD",1645251275455,0.18641251,40266.0,40264.0,0.0104921]
["bitfinex","BTCUSD",1645251275660,0.124272,40265.0,40264.0,0.0104921]
["bitfinex","BTCUSD",1645251276458,0.124272,40265.0,40264.0,0.01014425]
["bitfinex","BTCUSD",1645251277705,0.125272,40265.0,40264.0,0.01014425]
["bitfinex","BTCUSD",1645251279105,0.124272,40265.0,40264.0,0.01014425]
["bitfinex","BTCUSD",1645251280854,0.18629259,40265.0,40264.0,0.01014425]
["bitfinex","BTCUSD",1645251281857,0.18729259,40265.0,40264.0,0.01014425]
["bitfinex","BTCUSD",1645251282456,0.125272,40265.0,40264.0,0.01014425]
["bitfinex","BTCUSD",1645251283059,0.124272,40265.0,40264.0,0.01014425]
["bitfinex","BTCUSD",1645251283858,0.125272,40265.0,40264.0,0.01014425]
["bitfinex","BTCUSD",1645251284703,0.125272,40265.0,40263.0,0.0104921]
["bitfinex","BTCUSD",1645251284906,0.125272,40265.0,40263.0,0.010219]
["bitfinex","BTCUSD",1645251285103,0.124272,40265.0,40263.0,0.0104921]
["bitfinex","BTCUSD",1645251287814,0.125272,40265.0,40263.0,0.0104921]
["bitfinex","BTCUSD",1645251288453,0.125272,40265.0,40263.0,0.010219]
["bitfinex","BTCUSD",1645251288654,0.125272,40265.0,40263.0,0.0104921]
["bitfinex","BTCUSD",1645251289054,0.124272,40265.0,40263.0,0.0104921]
["bitfinex","BTCUSD",1645251289252,0.18640728,40265.0,40263.0,0.0104921]
["bitfinex","BTCUSD",1645251289653,0.18640728,40265.0,40263.0,0.010219]
["bitfinex","BTCUSD",1645251289854,0.062135,40264.0,40263.0,0.0104921]
["bitfinex","BTCUSD",1645251290860,0.062135,40264.0,40263.0,0.010219]
["bitfinex","BTCUSD",1645251291456,0.125272,40265.0,40264.0,0.52427]
["bitfinex","BTCUSD",1645251291710,0.124272,40265.0,40264.0,0.5347621]
["bitfinex","BTCUSD",1645251293209,0.124272,40265.0,40264.0,0.1245431]
["bitfinex","BTCUSD",1645251293806,0.001,40265.0,40264.0,0.1347621]
["bitfinex","BTCUSD",1645251295007,0.124269,40266.0,40264.0,0.4347621]
["bitfinex","BTCUSD",1645251295209,0.062132,40266.0,40265.0,0.310219]
["bitfinex","BTCUSD",1645251295460,0.86915806,40269.0,40265.0,0.310219]
["bitfinex","BTCUSD",1645251295461,0.56278672,40269.0,40265.0,0.3104921]
["bitfinex","BTCUSD",1645251295661,0.397501,40269.0,40268.0,0.010219]
["bitfinex","BTCUSD",1645251298965,0.407451,40269.0,40268.0,0.010219]
["bitfinex","BTCUSD",1645251299202,0.397501,40269.0,40268.0,0.010219]
["bitfinex","BTCUSD",1645251299503,0.397501,40269.0,40267.0,0.010219]
["bitfinex","BTCUSD",1645251299705,0.31604516,40268.0,40267.0,0.010219]
["bitfinex","BTCUSD",1645251300503,0.16528572,40269.0,40267.0,0.12043799]
["bitfinex","BTCUSD",1645251300705,0.55484334,40273.0,40268.0,0.010219]
["bitfinex","BTCUSD",1645251300706,0.31604516,40273.0,40268.0,0.010219]
["bitfinex","BTCUSD",1645251300903,0.31604516,40273.0,40272.0,0.010219]
["bitfinex","BTCUSD",1645251301301,0.31604516,40273.0,40272.0,0.23669485]
["bitfinex","BTCUSD",1645251301903,0.31590458,40273.0,40272.0,0.23669485]
["bitfinex","BTCUSD",1645251302402,0.45042936,40276.0,40272.0,0.23669485]
["bitfinex","BTCUSD",1645251302603,0.08193502,40276.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645251302804,0.062111,40276.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645251303058,0.124223,40276.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645251303860,0.125223,40276.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645251305061,0.49285823,40276.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645251305261,0.124223,40276.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645251305865,0.125223,40276.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645251306712,0.135171,40276.0,40270.0,0.010219]
["bitfinex","BTCUSD",1645251306910,0.062115,40273.0,40269.0,0.00025398]
["bitfinex","BTCUSD",1645251307509,0.062115,40273.0,40264.0,0.12427]
["bitfinex","BTCUSD",1645251307710,0.062115,40273.0,40269.0,0.00025396]
["bitfinex","BTCUSD",1645251307910,0.001,40273.0,40270.0,0.21832047]
["bitfinex","BTCUSD",1645251309115,0.124222,40276.0,40272.0,0.02199738]
["bitfinex","BTCUSD",1645251309314,0.124222,40276.0,40272.0,0.04399476]
["bitfinex","BTCUSD",1645251309916,0.125222,40276.0,40272.0,0.04399476]
["bitfinex","BTCUSD",1645251310115,0.44107703,40276.0,40272.0,0.04399476]
["bitfinex","BTCUSD",1645251310560,0.45102603,40276.0,40272.0,0.04399476]
["bitfinex","BTCUSD",1645251310960,0.44107703,40276.0,40272.0,0.04399476]
["bitfinex","BTCUSD",1645251311160,0.44007703,40276.0,40272.0,0.04399476]
["bitfinex","BTCUSD",1645251311664,0.124222,40276.0,40272.0,0.04399476]
["bitfinex","BTCUSD",1645251311860,0.125222,40276.0,40272.0,0.04399476]
["bitfinex","BTCUSD",1645251313065,0.124222,40276.0,40272.0,0.04399476]
["bitfinex","BTCUSD",1645251313863,0.125222,40276.0,40272.0,0.04399476]
["bitfinex","BTCUSD",1645251314316,0.125222,40276.0,40270.0,0.21832047]
["bitfinex","BTCUSD",1645251314514,0.073058,40276.0,40274.0,0.02199738]
["bitfinex","BTCUSD",1645251314716,0.06311,40276.0,40274.0,0.02199738]
["bitfinex","BTCUSD",1645251315114,0.06211,40276.0,40274.0,0.02199738]
["bitfinex","BTCUSD",1645251315916,0.06511,40276.0,40274.0,0.02199738]
["bitfinex","BTCUSD",1645251317018,0.06211,40276.0,40274.0,0.02199738]
["bitfinex","BTCUSD",1645251319561,0.06211,40276.0,40273.0,0.02199738]
["bitfinex","BTCUSD",1645251319757,0.06211,40276.0,40270.0,0.31832046]
["bitfinex","BTCUSD",1645251319758,0.06211,40276.0,40274.0,0.02199738]
["bitfinex","BTCUSD",1645251319960,0.06511,40276.0,40274.0,0.04399476]
["bitfinex","BTCUSD",1645251321161,0.06211,40276.0,40274.0,0.04399476]
["bitfinex","BTCUSD",1645251322007,0.06511,40276.0,40274.0,0.04399476]
["bitfinex","BTCUSD",1645251323207,0.06211,40276.0,40274.0,0.04399476]
["bitfinex","BTCUSD",1645251324812,0.06211,40276.0,40274.0,0.02199738]
["bitfinex","BTCUSD",1645251325007,0.06211,40276.0,40270.0,0.31832046]
["bitfinex","BTCUSD",1645251325210,0.06211,40276.0,40275.0,0.02199738]
["bitfinex","BTCUSD",1645251325856,0.07955466,40276.0,40275.0,0.02199738]
["bitfinex","BTCUSD",1645251327157,0.07655466,40276.0,40275.0,0.02199738]
["bitfinex","BTCUSD",1645251327362,0.01444466,40276.0,40275.0,0.02199738]
["bitfinex","BTCUSD",1645251329914,0.01744466,40276.0,40275.0,0.02199738]
["bitfinex","BTCUSD",1645251330412,0.01744466,40276.0,40275.0,0.02190377]
["bitfinex","BTCUSD",1645251330612,0.01744466,40276.0,40275.0,0.02199738]
["bitfinex","BTCUSD",1645251331014,0.01744466,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251331212,0.01444466,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251331912,0.01744466,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251333161,0.01444466,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251335967,0.01644466,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251336565,0.63229969,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251336811,0.31644466,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251337212,0.63028427,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251337420,0.31444466,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251337611,0.01444466,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251337814,0.02439366,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251338010,0.02639366,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251338209,0.38212547,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251339111,0.38012547,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251339912,0.44223847,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251340318,0.33032547,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251341165,0.01444466,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251342064,0.01644466,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251343064,0.01444466,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251343265,0.38307989,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251344219,0.01444466,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251345216,0.38307989,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251345816,0.38407989,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251347220,0.38307989,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251347421,0.38315554,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251348067,0.38415554,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251348761,0.09429215,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251349162,0.09329215,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251349964,0.09529457,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251350164,0.38516081,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251350365,0.0952964,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251350768,0.38516524,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251351165,0.38316524,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251351818,0.44527724,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251352018,0.44727724,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251353222,0.44527724,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251354019,0.44727724,40276.0,40275.0,0.04390115]
["bitfinex","BTCUSD",1645251355218,0.44527724,40276.0,40275.0,0.04380977]
["bitfinex","BTCUSD",1645251355460,0.44527724,40276.0,40275.0,0.02190377]
["bitfinex","BTCUSD",1645251355867,0.44727724,40276.0,40275.0,0.04380977]
["bitfinex","BTCUSD",1645251357264,0.44527724,40276.0,40275.0,0.04380977]
["bitfinex","BTCUSD",1645251357866,0.49707724,40276.0,40275.0,0.04380977]
["bitfinex","BTCUSD",1645251359313,0.49507724,40276.0,40275.0,0.04380977]
["bitfinex","BTCUSD",1645251361916,0.44527724,40276.0,40275.0,0.0394288]
["bitfinex","BTCUSD",1645251362963,0.44527724,40276.0,40275.0,0.021906]
["bitfinex","BTCUSD",1645251363165,0.44527724,40276.0,40275.0,0.0394288]
["bitfinex","BTCUSD",1645251369915,0.44727724,40276.0,40275.0,0.0394288]
["bitfinex","BTCUSD",1645251371168,0.44527724,40276.0,40275.0,0.0394288]
["bitfinex","BTCUSD",1645251374079,0.44627724,40276.0,40275.0,0.0394288]
["bitfinex","BTCUSD",1645251374719,0.44127724,40276.0,40275.0,0.0394288]
["bitfinex","BTCUSD",1645251375219,0.44027724,40276.0,40275.0,0.0394288]
["bitfinex","BTCUSD",1645251375419,0.07155666,40276.0,40275.0,0.0394288]
["bitfinex","BTCUSD",1645251375619,0.44029381,40276.0,40275.0,0.0394288]
["bitfinex","BTCUSD",1645251376727,0.07155666,40276.0,40275.0,0.0394288]
["bitfinex","BTCUSD",1645251376921,0.44029381,40276.0,40275.0,0.0394288]
["bitfinex","BTCUSD",1645251377966,0.44129381,40276.0,40275.0,0.0394288]
["bitfinex","BTCUSD",1645251379866,0.44029381,40276.0,40275.0,0.0394288]
["bitfinex","BTCUSD",1645251380065,0.44129381,40276.0,40275.0,0.0394288]
["bitfinex","BTCUSD",1645251381268,0.44029381,40276.0,40275.0,0.0394288]
["bitfinex","BTCUSD",1645251381917,0.44129381,40276.0,40275.0,0.03548593]
["bitfinex","BTCUSD",1645251382417,0.44129381,40276.0,40275.0,0.0175228]
["bitfinex","BTCUSD",1645251382614,0.44129381,40276.0,40275.0,0.03548593]
["bitfinex","BTCUSD",1645251383215,0.44029381,40276.0,40275.0,0.03548593]
["bitfinex","BTCUSD",1645251384618,0.44021649,40276.0,40275.0,0.03548593]
["bitfinex","BTCUSD",1645251393973,0.44121649,40276.0,40275.0,0.03548593]
["bitfinex","BTCUSD",1645251395176,0.44021649,40276.0,40275.0,0.03548593]
["bitfinex","BTCUSD",1645251396078,0.44121649,40276.0,40275.0,0.03548593]
["bitfinex","BTCUSD",1645251397327,0.44021649,40276.0,40275.0,0.03548593]
["bitfinex","BTCUSD",1645251401974,0.44121649,40276.0,40275.0,0.03548593]
["bitfinex","BTCUSD",1645251403376,0.44021649,40276.0,40275.0,0.03548593]
["bitfinex","BTCUSD",1645251403977,0.44221649,40276.0,40275.0,0.03548593]
["bitfinex","BTCUSD",1645251405425,0.44021649,40276.0,40275.0,0.03548593]
["bitfinex","BTCUSD",1645251406028,0.44221649,40276.0,40275.0,0.03548593]
["bitfinex","BTCUSD",1645251407330,0.44021649,40276.0,40275.0,0.03548593]
["bitfinex","BTCUSD",1645251407531,0.07147934,40276.0,40275.0,0.0353821]
["bitfinex","BTCUSD",1645251407734,0.07147934,40276.0,40275.0,0.01796313]
["bitfinex","BTCUSD",1645251407970,0.07147934,40276.0,40275.0,0.0353821]
["bitfinex","BTCUSD",1645251411084,0.44021649,40276.0,40275.0,0.0353821]
["bitfinex","BTCUSD",1645251411478,0.07147934,40276.0,40275.0,0.0353821]
["bitfinex","BTCUSD",1645251412025,0.07347934,40276.0,40275.0,0.0353821]
["bitfinex","BTCUSD",1645251412228,0.44221649,40276.0,40275.0,0.0353821]
["bitfinex","BTCUSD",1645251413227,0.44021649,40276.0,40275.0,0.0353821]
["bitfinex","BTCUSD",1645251414829,0.45043549,40276.0,40275.0,0.0353821]
["bitfinex","BTCUSD",1645251416075,0.45243549,40276.0,40275.0,0.0353821]
["bitfinex","BTCUSD",1645251417278,0.45043549,40276.0,40275.0,0.0353821]
["bitfinex","BTCUSD",1645251418083,0.45243549,40276.0,40275.0,0.0353821]
["bitfinex","BTCUSD",1645251419524,0.45043549,40276.0,40275.0,0.0353821]
["bitfinex","BTCUSD",1645251420924,0.44021649,40276.0,40275.0,0.0353821]
["bitfinex","BTCUSD",1645251423572,0.45043549,40276.0,40275.0,0.0353821]
["bitfinex","BTCUSD",1645251424573,0.52406984,40276.0,40275.0,0.0353821]
["bitfinex","BTCUSD",1645251424772,0.4504482,40276.0,40275.0,0.0353821]
["bitfinex","BTCUSD",1645251425779,0.15531954,40276.0,40275.0,0.0353821]
["bitfinex","BTCUSD",1645251426275,0.45044608,40276.0,40275.0,0.0353821]
["bitfinex","BTCUSD",1645251427327,0.45044608,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251427725,0.45044608,40276.0,40275.0,0.01741897]
["bitfinex","BTCUSD",1645251427924,0.45044608,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251428325,0.44022708,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251429126,0.44022708,40276.0,40275.0,0.24621352]
["bitfinex","BTCUSD",1645251430329,0.16258873,40276.0,40275.0,0.24621352]
["bitfinex","BTCUSD",1645251430570,0.44023565,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251430971,0.47280977,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251431873,0.17280977,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251432075,0.17380977,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251433375,0.17280977,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251433780,0.45045522,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251433975,0.81921056,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251434239,0.19831941,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251434525,0.19701941,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251434924,0.08039834,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251435125,0.44917177,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251435325,0.19702509,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251435725,0.08039834,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251435925,0.19702536,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251436125,0.19802536,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251437424,0.19702536,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251440076,0.44917136,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251440476,0.1945778,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251441580,0.44917344,40276.0,40275.0,0.0318439]
["bitfinex","BTCUSD",1645251447375,0.44917344,40276.0,40275.0,0.02749978]
["bitfinex","BTCUSD",1645251447576,0.44917344,40276.0,40275.0,0.01442493]
["bitfinex","BTCUSD",1645251447776,0.44917344,40276.0,40275.0,0.02749978]
["bitfinex","BTCUSD",1645251450332,0.19048072,40276.0,40275.0,0.02749978]
["bitfinex","BTCUSD",1645251450532,0.1902444,40276.0,40275.0,0.02749978]
["bitfinex","BTCUSD",1645251451533,0.44892892,40276.0,40275.0,0.02749978]
["bitfinex","BTCUSD",1645251452136,0.20046321,40276.0,40275.0,0.02749978]
["bitfinex","BTCUSD",1645251452333,0.19024421,40276.0,40275.0,0.02749978]
["bitfinex","BTCUSD",1645251452532,0.44892615,40276.0,40275.0,0.02749978]
["bitfinex","BTCUSD",1645251452731,0.20907367,40276.0,40275.0,0.02749978]
["bitfinex","BTCUSD",1645251453574,0.44893605,40276.0,40275.0,0.02749978]
["bitfinex","BTCUSD",1645251454377,0.3239355,40276.0,40275.0,0.02749978]
["bitfinex","BTCUSD",1645251455276,0.3239355,40276.0,40275.0,0.29749978]
["bitfinex","BTCUSD",1645251455277,0.00783102,40276.0,40275.0,0.29749978]
["bitfinex","BTCUSD",1645251455476,0.00783102,40276.0,40275.0,0.59749978]
["bitfinex","BTCUSD",1645251457339,0.00783102,40276.0,40272.0,0.24893357]
["bitfinex","BTCUSD",1645251457636,0.26340706,40275.0,40273.0,0.334107]
["bitfinex","BTCUSD",1645251457838,0.26340706,40275.0,40274.0,0.3]
["bitfinex","BTCUSD",1645251458536,0.27123808,40275.0,40274.0,0.3]
["bitfinex","BTCUSD",1645251461284,0.00783102,40275.0,40272.0,0.3]
["bitfinex","BTCUSD",1645251461482,0.26339581,40274.0,40272.0,0.3]
["bitfinex","BTCUSD",1645251462284,0.00783102,40273.0,40272.0,0.3]
["bitfinex","BTCUSD",1645251463487,0.21855079,40273.0,40272.0,0.3]
["bitfinex","BTCUSD",1645251466726,0.21855079,40273.0,40272.0,0.3002731]
["bitfinex","BTCUSD",1645251467828,0.00783102,40273.0,40272.0,0.3002731]
["bitfinex","BTCUSD",1645251470284,0.00883102,40273.0,40272.0,0.3002731]
["bitfinex","BTCUSD",1645251470685,0.00883102,40273.0,40272.0,0.0002731]
["bitfinex","BTCUSD",1645251470886,0.00883102,40273.0,40271.0,2.7878893]
["bitfinex","BTCUSD",1645251471087,0.00883102,40273.0,40272.0,0.3]
["bitfinex","BTCUSD",1645251471281,0.00883102,40273.0,40272.0,0.3002731]
["bitfinex","BTCUSD",1645251471481,0.00783102,40273.0,40272.0,0.3002731]
["bitfinex","BTCUSD",1645251472326,0.00783102,40273.0,40272.0,0.0002731]
["bitfinex","BTCUSD",1645251472525,0.00783102,40273.0,40271.0,2.7878893]
["bitfinex","BTCUSD",1645251472723,0.00783102,40273.0,40272.0,0.3]
["bitfinex","BTCUSD",1645251472931,0.00783102,40273.0,40272.0,0.3002731]
["bitfinex","BTCUSD",1645251473423,0.00783102,40273.0,40272.0,0.0002731]
["bitfinex","BTCUSD",1645251473624,0.00783102,40273.0,40272.0,0.3002731]
["bitfinex","BTCUSD",1645251474026,0.00783102,40273.0,40272.0,0.3343801]
["bitfinex","BTCUSD",1645251474625,0.00783102,40273.0,40272.0,0.0002731]
["bitfinex","BTCUSD",1645251474829,0.00783102,40273.0,40271.0,2.7878893]
["bitfinex","BTCUSD",1645251475029,0.21855079,40273.0,40271.0,2.7878893]
["bitfinex","BTCUSD",1645251475228,0.21855079,40273.0,40272.0,0.334107]
["bitfinex","BTCUSD",1645251475481,0.21071977,40273.0,40272.0,0.3343801]
["bitfinex","BTCUSD",1645251476181,0.21171977,40273.0,40272.0,0.0002731]
["bitfinex","BTCUSD",1645251476380,0.21171977,40273.0,40272.0,0.334107]
["bitfinex","BTCUSD",1645251476581,0.21171977,40273.0,40272.0,0.3343801]
["bitfinex","BTCUSD",1645251476782,0.21171977,40273.0,40272.0,0.0002731]
["bitfinex","BTCUSD",1645251476981,0.21171977,40273.0,40271.0,2.7878893]
["bitfinex","BTCUSD",1645251477481,0.21071977,40273.0,40271.0,2.7878893]
["bitfinex","BTCUSD",1645251478483,0.00783102,40272.0,40271.0,2.7878893]
["bitfinex","BTCUSD",1645251479528,0.21855079,40272.0,40271.0,0.0098]
["bitfinex","BTCUSD",1645251479825,0.21855079,40272.0,40270.0,0.3343801]
["bitfinex","BTCUSD",1645251480025,0.21855079,40272.0,40269.0,0.00025396]
["bitfinex","BTCUSD",1645251480225,0.21855079,40272.0,40269.0,0.00052706]
["bitfinex","BTCUSD",1645251480425,0.21855079,40272.0,40268.0,0.334107]
["bitfinex","BTCUSD",1645251480629,0.21855079,40272.0,40268.0,0.33436096]
["bitfinex","BTCUSD",1645251481624,0.21855079,40272.0,40268.0,0.334107]
["bitfinex","BTCUSD",1645251481829,0.21071977,40270.0,40269.0,0.3340288]
["bitfinex","BTCUSD",1645251482027,0.22093877,40270.0,40269.0,0.0002731]
["bitfinex","BTCUSD",1645251482326,0.010219,40270.0,40268.0,0.00025396]
["bitfinex","BTCUSD",1645251482526,0.010219,40269.0,40268.0,0.00025396]
["bitfinex","BTCUSD",1645251482725,0.01805002,40269.0,40268.0,0.00025396]
["bitfinex","BTCUSD",1645251482973,0.34356883,40269.0,40266.0,0.00052707]
["bitfinex","BTCUSD",1645251483179,0.27276948,40268.0,40266.0,0.00025397]
["bitfinex","BTCUSD",1645251483374,0.21064648,40267.0,40266.0,0.33463807]
["bitfinex","BTCUSD",1645251483574,0.21064648,40267.0,40266.0,0.33436497]
["bitfinex","BTCUSD",1645251483775,0.28298848,40268.0,40266.0,0.00052707]
["bitfinex","BTCUSD",1645251483976,0.28298848,40268.0,40266.0,0.0002731]
["bitfinex","BTCUSD",1645251484174,0.28298848,40268.0,40265.0,0.00965397]
["bitfinex","BTCUSD",1645251484376,0.22086548,40267.0,40266.0,0.334111]
["bitfinex","BTCUSD",1645251484676,0.22086548,40268.0,40266.0,0.3343841]
["bitfinex","BTCUSD",1645251484874,0.21064648,40268.0,40267.0,0.334111]
["bitfinex","BTCUSD",1645251485077,0.01805002,40269.0,40267.0,0.0002731]
["bitfinex","BTCUSD",1645251485376,0.28144583,40269.0,40266.0,0.0002731]
["bitfinex","BTCUSD",1645251485577,0.21063477,40267.0,40266.0,0.334111]
["bitfinex","BTCUSD",1645251485885,0.21063477,40267.0,40266.0,0.3343841]
["bitfinex","BTCUSD",1645251486476,0.21063477,40267.0,40266.0,0.0002731]
["bitfinex","BTCUSD",1645251486730,0.21846579,40267.0,40266.0,0.0002731]
["bitfinex","BTCUSD",1645251486925,0.21846579,40267.0,40265.0,0.334111]
["bitfinex","BTCUSD",1645251487126,0.21846579,40267.0,40264.0,0.00025397]
["bitfinex","BTCUSD",1645251487329,0.00783102,40267.0,40264.0,0.00025397]
["bitfinex","BTCUSD",1645251487528,0.45584828,40270.0,40269.0,0.53418789]
["bitfinex","BTCUSD",1645251487729,0.19245247,40270.0,40269.0,0.53418789]
["bitfinex","BTCUSD",1645251488229,0.001,40270.0,40269.0,0.53418789]
["bitfinex","BTCUSD",1645251488432,0.001,40270.0,40269.0,0.78418789]
["bitfinex","BTCUSD",1645251489629,0.124237,40271.0,40269.0,0.78418789]
["bitfinex","BTCUSD",1645251490029,0.424237,40271.0,40269.0,0.78418789]
["bitfinex","BTCUSD",1645251490228,0.425237,40271.0,40269.0,0.78418789]
["bitfinex","BTCUSD",1645251490478,0.425237,40271.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251490680,0.3,40270.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251490880,0.125237,40271.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251491480,0.124237,40271.0,40269.0,0.78418789]
["bitfinex","BTCUSD",1645251491682,0.124237,40271.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251492281,0.125237,40271.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251492682,0.125237,40271.0,40269.0,0.78418789]
["bitfinex","BTCUSD",1645251492881,0.125237,40271.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251493484,0.124237,40271.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251493884,0.124237,40271.0,40269.0,0.78418789]
["bitfinex","BTCUSD",1645251494084,0.124237,40271.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251494325,0.125237,40271.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251495226,0.125237,40271.0,40269.0,0.78418789]
["bitfinex","BTCUSD",1645251495427,0.125237,40271.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251495625,0.124237,40271.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251496231,0.124237,40271.0,40269.0,0.78418789]
["bitfinex","BTCUSD",1645251496433,0.124237,40271.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251496827,0.1261719,40271.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251497428,0.1261719,40271.0,40269.0,0.78418789]
["bitfinex","BTCUSD",1645251497627,0.1261719,40271.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251498076,0.1241719,40271.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251498276,0.1251719,40271.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251498676,0.1251719,40271.0,40269.0,0.78418789]
["bitfinex","BTCUSD",1645251498880,0.1251719,40271.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251499475,0.1241719,40271.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251499876,0.1241719,40271.0,40269.0,0.78418789]
["bitfinex","BTCUSD",1645251500076,0.1241719,40271.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251500276,0.1261719,40271.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251500478,0.002,40271.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251500881,0.002,40271.0,40270.0,0.334111]
["bitfinex","BTCUSD",1645251501383,0.002,40271.0,40270.0,0.0002731]
["bitfinex","BTCUSD",1645251501580,0.07449447,40272.0,40269.0,1.00916003]
["bitfinex","BTCUSD",1645251501831,0.07449447,40272.0,40270.0,0.0002731]
["bitfinex","BTCUSD",1645251502737,0.07449447,40272.0,40271.0,0.334111]
["bitfinex","BTCUSD",1645251503532,0.07449447,40272.0,40270.0,0.3343841]
["bitfinex","BTCUSD",1645251503730,0.07449447,40272.0,40270.0,0.0002731]
["bitfinex","BTCUSD",1645251504231,0.07449447,40272.0,40270.0,0.3353841]
["bitfinex","BTCUSD",1645251504930,0.07449447,40272.0,40271.0,0.334111]
["bitfinex","BTCUSD",1645251505131,0.07449447,40272.0,40271.0,0.0002731]
["bitfinex","BTCUSD",1645251505333,0.07449447,40272.0,40270.0,0.0012731]
["bitfinex","BTCUSD",1645251505582,0.07449447,40272.0,40270.0,0.0002731]
["bitfinex","BTCUSD",1645251505984,0.07449447,40272.0,40269.0,0.78444185]
["bitfinex","BTCUSD",1645251506384,0.07449447,40272.0,40270.0,0.001]
["bitfinex","BTCUSD",1645251506587,0.07449447,40272.0,40270.0,0.0012731]
["bitfinex","BTCUSD",1645251507686,0.07449447,40272.0,40270.0,0.0002731]
["bitfinex","BTCUSD",1645251507885,0.07449447,40272.0,40269.0,0.78444185]
["bitfinex","BTCUSD",1645251508084,0.07449447,40272.0,40269.0,0.78418789]
["bitfinex","BTCUSD",1645251508285,0.07449447,40272.0,40270.0,0.001]
["bitfinex","BTCUSD",1645251508486,0.07449447,40272.0,40270.0,0.0012731]
["bitfinex","BTCUSD",1645251509535,0.07449447,40272.0,40270.0,0.0002731]
["bitfinex","BTCUSD",1645251509732,0.07449447,40272.0,40269.0,0.78444185]
["bitfinex","BTCUSD",1645251510335,0.07449447,40272.0,40269.0,0.78544185]
["bitfinex","BTCUSD",1645251510554,0.07449447,40272.0,40269.0,0.78518789]
["bitfinex","BTCUSD",1645251511034,0.07449447,40272.0,40269.0,0.78546099]
["bitfinex","BTCUSD",1645251511637,0.07449447,40272.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251511834,0.07449447,40272.0,40269.0,0.78418789]
["bitfinex","BTCUSD",1645251512237,0.07449447,40272.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251512435,0.07449447,40272.0,40269.0,0.78546099]
["bitfinex","BTCUSD",1645251513077,0.07449447,40272.0,40269.0,0.78518789]
["bitfinex","BTCUSD",1645251513276,0.07449447,40272.0,40269.0,0.78546099]
["bitfinex","BTCUSD",1645251514280,0.07449447,40272.0,40269.0,0.78618789]
["bitfinex","BTCUSD",1645251514678,0.07449447,40272.0,40269.0,0.78646099]
["bitfinex","BTCUSD",1645251515478,0.07449447,40272.0,40269.0,0.78618789]
["bitfinex","BTCUSD",1645251515684,0.07449447,40272.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251516727,0.07449447,40272.0,40269.0,0.78418789]
["bitfinex","BTCUSD",1645251516933,0.07449447,40272.0,40269.0,0.78446099]
["bitfinex","BTCUSD",1645251517931,0.07449447,40272.0,40269.0,0.7840783]
["bitfinex","BTCUSD",1645251518132,0.07449447,40272.0,40269.0,0.7843514]
["bitfinex","BTCUSD",1645251518634,0.32560448,40275.0,40269.0,0.7843514]
["bitfinex","BTCUSD",1645251518834,0.32560448,40275.0,40269.0,0.7853514]
["bitfinex","BTCUSD",1645251519230,0.07449773,40270.0,40269.0,0.7853514]
["bitfinex","BTCUSD",1645251519436,0.32560448,40275.0,40271.0,0.12521582]
["bitfinex","BTCUSD",1645251519631,0.33555348,40275.0,40271.0,0.12548892]
["bitfinex","BTCUSD",1645251519931,0.32560448,40275.0,40271.0,0.12548892]
["bitfinex","BTCUSD",1645251520133,0.32560448,40275.0,40271.0,0.12521582]
["bitfinex","BTCUSD",1645251520330,0.32560448,40275.0,40271.0,0.13543482]
["bitfinex","BTCUSD",1645251521177,0.31610448,40274.0,40271.0,0.13543482]
["bitfinex","BTCUSD",1645251521377,0.062117,40273.0,40271.0,0.13543482]
["bitfinex","BTCUSD",1645251521982,0.37822148,40273.0,40271.0,0.12521582]
["bitfinex","BTCUSD",1645251522380,0.31610448,40272.0,40271.0,0.12521582]
["bitfinex","BTCUSD",1645251523578,0.32605348,40272.0,40271.0,0.12521582]
["bitfinex","BTCUSD",1645251523780,0.31610448,40272.0,40271.0,0.12521582]
["bitfinex","BTCUSD",1645251524431,0.31596901,40272.0,40271.0,0.12521582]
["bitfinex","BTCUSD",1645251526032,0.31596901,40273.0,40271.0,0.12521582]
["bitfinex","BTCUSD",1645251526233,0.31596901,40272.0,40271.0,0.12521582]
["bitfinex","BTCUSD",1645251527239,0.32591901,40272.0,40271.0,0.12521582]
["bitfinex","BTCUSD",1645251527634,0.31596901,40272.0,40271.0,0.12521582]
["bitfinex","BTCUSD",1645251531281,0.32591901,40272.0,40271.0,0.12521582]
["bitfinex","BTCUSD",1645251531581,0.31596901,40272.0,40271.0,0.12521582]
["bitfinex","BTCUSD",1645251532930,0.31586978,40272.0,40271.0,0.12521582]
["bitfinex","BTCUSD",1645251534134,0.31586978,40272.0,40271.0,0.13543482]
["bitfinex","BTCUSD",1645251536279,0.0095,40275.0,40271.0,0.43570792]
["bitfinex","BTCUSD",1645251536477,0.0095,40275.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645251537479,0.37827403,40275.0,40271.0,0.13570792]
["bitfinex","BTCUSD",1645251537684,0.37827403,40275.0,40271.0,0.12521582]
["bitfinex","BTCUSD",1645251538983,0.38822303,40275.0,40271.0,0.12521582]
["bitfinex","BTCUSD",1645251539532,0.37827403,40275.0,40271.0,0.12521582]
["bitfinex","BTCUSD",1645251540342,0.38027403,40275.0,40271.0,0.12521582]
["bitfinex","BTCUSD",1645251540537,0.36877403,40274.0,40271.0,0.12521582]
["bitfinex","BTCUSD",1645251540735,0.31612064,40272.0,40271.0,0.12521582]
["bitfinex","BTCUSD",1645251541135,0.31612064,40272.0,40271.0,0.12548892]
["bitfinex","BTCUSD",1645251541537,0.31612064,40272.0,40271.0,0.13570792]
["bitfinex","BTCUSD",1645251544382,0.31712064,40272.0,40271.0,0.13570792]
["bitfinex","BTCUSD",1645251545684,0.31612064,40272.0,40271.0,0.13570792]
["bitfinex","BTCUSD",1645251546382,0.31712064,40272.0,40271.0,0.13570792]
["bitfinex","BTCUSD",1645251547530,0.001,40272.0,40271.0,0.13570792]
["bitfinex","BTCUSD",1645251547732,0.3161658,40273.0,40271.0,0.13570792]
["bitfinex","BTCUSD",1645251548137,0.3161658,40272.0,40271.0,0.12548892]
["bitfinex","BTCUSD",1645251548547,0.3171658,40273.0,40271.0,0.46981892]
["bitfinex","BTCUSD",1645251548736,0.001,40273.0,40272.0,0.334111]
["bitfinex","BTCUSD",1645251548934,0.001,40273.0,40271.0,0.13543482]
["bitfinex","BTCUSD",1645251549534,0.39065528,40275.0,40273.0,0.24783203]
["bitfinex","BTCUSD",1645251549734,0.39065528,40275.0,40273.0,0.25805103]
["bitfinex","BTCUSD",1645251549935,0.39065528,40275.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645251550589,0.39265528,40275.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645251551588,0.07448948,40275.0,40274.0,0.310219]
["bitfinex","BTCUSD",1645251551991,0.07448948,40275.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645251552191,0.39065528,40275.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645251552392,0.07648948,40275.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645251553794,0.07448948,40275.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645251554247,0.07448948,40275.0,40274.0,0.34433]
["bitfinex","BTCUSD",1645251554640,0.21079088,40277.0,40274.0,0.34433]
["bitfinex","BTCUSD",1645251554839,0.21079088,40277.0,40276.0,0.010219]
["bitfinex","BTCUSD",1645251555140,0.0003131,40278.0,40277.0,0.099]
["bitfinex","BTCUSD",1645251555339,0.21079088,40279.0,40277.0,0.334111]
["bitfinex","BTCUSD",1645251555340,0.0003131,40279.0,40277.0,0.334111]
["bitfinex","BTCUSD",1645251555539,0.0033131,40280.0,40279.0,0.334111]
["bitfinex","BTCUSD",1645251555741,0.21079088,40281.0,40279.0,0.634111]
["bitfinex","BTCUSD",1645251556046,0.0003131,40282.0,40281.0,0.334111]
["bitfinex","BTCUSD",1645251556240,0.21110398,40285.0,40282.0,0.010219]
["bitfinex","BTCUSD",1645251556439,0.2852613,40285.0,40283.0,0.334111]
["bitfinex","BTCUSD",1645251556640,0.2852613,40285.0,40284.0,0.34433]
["bitfinex","BTCUSD",1645251557039,0.07447042,40285.0,40284.0,0.34433]
["bitfinex","BTCUSD",1645251557441,0.1352513,40286.0,40285.0,1.384111]
["bitfinex","BTCUSD",1645251558278,0.1352513,40286.0,40285.0,0.334111]
["bitfinex","BTCUSD",1645251558683,0.0003131,40287.0,40285.0,0.334111]
["bitfinex","BTCUSD",1645251558878,0.00025997,40288.0,40286.0,0.58333366]
["bitfinex","BTCUSD",1645251559479,0.25904644,40291.0,40287.0,0.85]
["bitfinex","BTCUSD",1645251559679,0.25904644,40291.0,40286.0,0.24922266]
["bitfinex","BTCUSD",1645251560281,0.25904644,40291.0,40288.0,0.334111]
["bitfinex","BTCUSD",1645251560480,0.25904644,40291.0,40287.0,0.334111]
["bitfinex","BTCUSD",1645251561385,0.162083,40292.0,40288.0,0.010219]
["bitfinex","BTCUSD",1645251562132,0.162083,40292.0,40287.0,0.334111]
["bitfinex","BTCUSD",1645251562835,0.162083,40292.0,40286.0,0.24592075]
["bitfinex","BTCUSD",1645251563032,0.162083,40292.0,40287.0,0.334111]
["bitfinex","BTCUSD",1645251563232,0.162083,40292.0,40287.0,0.634111]
["bitfinex","BTCUSD",1645251563433,0.162083,40292.0,40287.0,0.334111]
["bitfinex","BTCUSD",1645251563634,0.162083,40292.0,40286.0,0.24592075]
["bitfinex","BTCUSD",1645251563635,0.1623546,40292.0,40286.0,0.23570175]
["bitfinex","BTCUSD",1645251564039,0.1002716,40292.0,40287.0,0.334111]
["bitfinex","BTCUSD",1645251564236,0.1002716,40292.0,40288.0,0.334111]
["bitfinex","BTCUSD",1645251564535,0.1,40292.0,40286.0,0.23570175]
["bitfinex","BTCUSD",1645251564735,0.10018665,40292.0,40286.0,0.23570175]
["bitfinex","BTCUSD",1645251564937,0.10018665,40292.0,40288.0,0.334111]
["bitfinex","BTCUSD",1645251565138,0.10018665,40292.0,40287.0,0.3]
["bitfinex","BTCUSD",1645251565139,0.10018665,40292.0,40290.0,0.334111]
["bitfinex","BTCUSD",1645251565486,0.01718,40291.0,40288.0,0.334111]
["bitfinex","BTCUSD",1645251567888,0.0184152,40291.0,40288.0,0.334111]
["bitfinex","BTCUSD",1645251572631,0.01768806,40291.0,40288.0,0.334111]
["bitfinex","BTCUSD",1645251576485,0.01768806,40291.0,40288.0,0.335111]
["bitfinex","BTCUSD",1645251577330,0.01768806,40291.0,40290.0,0.334111]
["bitfinex","BTCUSD",1645251577531,0.01768806,40291.0,40290.0,0.634111]
["bitfinex","BTCUSD",1645251577737,0.01796518,40291.0,40290.0,0.634111]
["bitfinex","BTCUSD",1645251579338,0.01796518,40291.0,40290.0,0.334111]
["bitfinex","BTCUSD",1645251579537,0.01796518,40291.0,40288.0,0.333944]
["bitfinex","BTCUSD",1645251579937,0.11796518,40291.0,40288.0,0.333944]
["bitfinex","BTCUSD",1645251580486,0.11796518,40291.0,40288.0,0.334944]
["bitfinex","BTCUSD",1645251581686,0.11796518,40291.0,40288.0,0.333944]
["bitfinex","BTCUSD",1645251582785,0.1184152,40291.0,40288.0,0.333944]
["bitfinex","BTCUSD",1645251583187,0.42834645,40287.0,40286.0,0.25]
["bitfinex","BTCUSD",1645251583588,0.44552645,40287.0,40286.0,0.25]
["bitfinex","BTCUSD",1645251584633,0.44652645,40287.0,40286.0,0.25]
["bitfinex","BTCUSD",1645251585133,0.44652645,40287.0,40286.0,0.583944]
["bitfinex","BTCUSD",1645251585734,0.44552645,40287.0,40286.0,0.583944]
["bitfinex","BTCUSD",1645251586336,0.44552645,40287.0,40286.0,0.25]
["bitfinex","BTCUSD",1645251586637,0.44552645,40287.0,40286.0,0.584944]
["bitfinex","BTCUSD",1645251586843,0.44552645,40287.0,40286.0,0.251]
["bitfinex","BTCUSD",1645251587641,0.44798834,40287.0,40286.0,0.584944]
["bitfinex","BTCUSD",1645251587839,0.44798834,40287.0,40286.0,0.583944]
["bitfinex","BTCUSD",1645251588479,0.44798834,40287.0,40286.0,0.584944]
["bitfinex","BTCUSD",1645251588680,0.44798834,40287.0,40286.0,0.251]
["bitfinex","BTCUSD",1645251589681,0.44798834,40287.0,40286.0,0.25]
["bitfinex","BTCUSD",1645251590379,0.44798834,40287.0,40286.0,0.583944]
["bitfinex","BTCUSD",1645251590587,0.44798834,40287.0,40286.0,0.584944]
["bitfinex","BTCUSD",1645251591381,0.44798834,40287.0,40286.0,0.251]
["bitfinex","BTCUSD",1645251591831,0.44798834,40287.0,40286.0,0.25]
["bitfinex","BTCUSD",1645251592030,0.65840479,40287.0,40286.0,0.25]
["bitfinex","BTCUSD",1645251592430,0.65840479,40287.0,40286.0,0.583944]
["bitfinex","BTCUSD",1645251592639,0.65840479,40287.0,40286.0,0.584944]
["bitfinex","BTCUSD",1645251593031,0.44798834,40287.0,40286.0,0.584944]
["bitfinex","BTCUSD",1645251594432,0.44798834,40287.0,40286.0,0.583944]
["bitfinex","BTCUSD",1645251594632,0.44998834,40287.0,40286.0,0.583944]
["bitfinex","BTCUSD",1645251595483,0.71300992,40287.0,40286.0,0.583944]
["bitfinex","BTCUSD",1645251595990,0.93412635,40287.0,40286.0,0.25]
["bitfinex","BTCUSD",1645251596583,0.93512635,40287.0,40286.0,0.25]
["bitfinex","BTCUSD",1645251596883,0.71200992,40287.0,40286.0,0.25]
["bitfinex","BTCUSD",1645251597084,0.71200992,40287.0,40286.0,0.583944]
["bitfinex","BTCUSD",1645251597685,0.44898834,40287.0,40286.0,0.583944]
["bitfinex","BTCUSD",1645251597889,0.44898834,40287.0,40286.0,0.25]
["bitfinex","BTCUSD",1645251597890,0.64011887,40287.0,40286.0,0.25]
["bitfinex","BTCUSD",1645251598286,0.95528467,40287.0,40286.0,0.25]
["bitfinex","BTCUSD",1645251598489,0.95628467,40287.0,40286.0,0.25]
["bitfinex","BTCUSD",1645251598686,0.76515414,40287.0,40286.0,0.25]
["bitfinex","BTCUSD",1645251598887,0.76515414,40287.0,40286.0,0.583944]
["bitfinex","BTCUSD",1645251599335,0.76515414,40287.0,40286.0,0.25]
["bitfinex","BTCUSD",1645251599935,0.76415414,40287.0,40286.0,0.25]
["bitfinex","BTCUSD",1645251600336,0.76415414,40287.0,40286.0,0.583944]
["bitfinex","BTCUSD",1645251600337,0.71140117,40287.0,40286.0,0.583944]
["bitfinex","BTCUSD",1645251600638,0.44798834,40287.0,40286.0,0.584944]
["bitfinex","BTCUSD",1645251601835,0.44798834,40287.0,40286.0,0.583944]
["bitfinex","BTCUSD",1645251602335,0.71139648,40287.0,40286.0,0.583944]
["bitfinex","BTCUSD",1645251602737,0.44798834,40287.0,40286.0,0.584944]
["bitfinex","BTCUSD",1645251602984,0.4465471,40287.0,40286.0,0.584944]
["bitfinex","BTCUSD",1645251603189,0.4465471,40287.0,40286.0,0.58486771]
["bitfinex","BTCUSD",1645251603987,0.4465471,40287.0,40286.0,0.58386771]
["bitfinex","BTCUSD",1645251604587,0.4465471,40287.0,40286.0,0.58486771]
["bitfinex","BTCUSD",1645251605791,0.4465471,40287.0,40286.0,0.88386771]
["bitfinex","BTCUSD",1645251606587,0.4485471,40287.0,40286.0,0.88386771]
["bitfinex","BTCUSD",1645251607734,0.44897237,40287.0,40286.0,0.88386771]
["bitfinex","BTCUSD",1645251608035,0.44697237,40287.0,40286.0,0.88386771]
["bitfinex","BTCUSD",1645251608637,0.44697237,40287.0,40286.0,0.88486771]
["bitfinex","BTCUSD",1645251609534,0.44697237,40287.0,40286.0,0.32266259]
["bitfinex","BTCUSD",1645251610034,0.44697237,40287.0,40286.0,0.32166259]
["bitfinex","BTCUSD",1645251610683,0.44797237,40287.0,40286.0,0.32166259]
["bitfinex","BTCUSD",1645251610884,0.44797237,40287.0,40286.0,1.08056259]
["bitfinex","BTCUSD",1645251611283,0.44797237,40287.0,40286.0,0.32166259]
["bitfinex","BTCUSD",1645251611883,0.44697237,40287.0,40286.0,0.32166259]
["bitfinex","BTCUSD",1645251612284,0.44697237,40287.0,40286.0,1.08056259]
["bitfinex","BTCUSD",1645251612684,0.44800516,40287.0,40286.0,1.08156259]
["bitfinex","BTCUSD",1645251613285,0.44800516,40287.0,40286.0,0.32266259]
["bitfinex","BTCUSD",1645251614432,0.44800516,40287.0,40286.0,0.32166259]
["bitfinex","BTCUSD",1645251616536,0.44800516,40287.0,40286.0,0.32266259]
["bitfinex","BTCUSD",1645251617983,0.44800516,40287.0,40286.0,0.02166259]
["bitfinex","BTCUSD",1645251618583,0.44800516,40287.0,40286.0,0.02266259]
["bitfinex","BTCUSD",1645251619986,0.44800516,40287.0,40286.0,0.02166259]
["bitfinex","BTCUSD",1645251620690,0.44800516,40287.0,40286.0,0.02266259]
["bitfinex","BTCUSD",1645251621938,0.44800516,40287.0,40286.0,0.02166259]
["bitfinex","BTCUSD",1645251622739,0.44800516,40287.0,40286.0,0.02266259]
["bitfinex","BTCUSD",1645251623141,0.44800516,40287.0,40286.0,0.27266259]
["bitfinex","BTCUSD",1645251623943,0.44800516,40287.0,40286.0,0.27166259]
["bitfinex","BTCUSD",1645251624741,0.44800516,40287.0,40286.0,0.27366259]
["bitfinex","BTCUSD",1645251625888,0.44800516,40287.0,40286.0,0.27166259]
["bitfinex","BTCUSD",1645251626494,0.44800516,40287.0,40286.0,0.57166259]
["bitfinex","BTCUSD",1645251626690,0.44800516,40287.0,40286.0,0.57366259]
["bitfinex","BTCUSD",1645251627694,0.27362714,40292.0,40286.0,0.57366259]
["bitfinex","BTCUSD",1645251627695,0.001,40300.0,40288.0,0.7589]
["bitfinex","BTCUSD",1645251627897,0.20626358,40296.0,40295.0,0.09999999]
["bitfinex","BTCUSD",1645251628094,0.001,40300.0,40295.0,1.49286999]
["bitfinex","BTCUSD",1645251628300,0.3182223,40302.0,40297.0,0.7589]
["bitfinex","BTCUSD",1645251628301,0.00222694,40302.0,40297.0,0.7589]
["bitfinex","BTCUSD",1645251628493,0.012142,40303.0,40298.0,0.33397]
["bitfinex","BTCUSD",1645251628692,0.012142,40303.0,40300.0,0.5422011]
["bitfinex","BTCUSD",1645251629536,0.07443811,40302.0,40300.0,0.5422011]
["bitfinex","BTCUSD",1645251634291,0.07443811,40302.0,40300.0,0.7922011]
["bitfinex","BTCUSD",1645251634686,0.07443811,40302.0,40300.0,0.7932011]
["bitfinex","BTCUSD",1645251634889,0.00135877,40303.0,40301.0,0.3]
["bitfinex","BTCUSD",1645251635089,0.00135877,40303.0,40302.0,0.33397]
["bitfinex","BTCUSD",1645251635488,0.0011,40303.0,40302.0,0.33397]
["bitfinex","BTCUSD",1645251636741,0.0011,40303.0,40302.0,0.33497]
["bitfinex","BTCUSD",1645251638540,0.0011,40303.0,40302.0,0.33397]
["bitfinex","BTCUSD",1645251642790,0.0011,40303.0,40302.0,0.33497]
["bitfinex","BTCUSD",1645251643991,0.0011,40303.0,40302.0,0.33397]
["bitfinex","BTCUSD",1645251644536,0.0011,40303.0,40302.0,0.63397]
["bitfinex","BTCUSD",1645251644935,0.0011,40303.0,40302.0,0.33397]
["bitfinex","BTCUSD",1645251645637,0.0011,40303.0,40302.0,0.23291298]
["bitfinex","BTCUSD",1645251646637,0.0011,40303.0,40302.0,0.23391298]
["bitfinex","BTCUSD",1645251647638,0.31042538,40311.0,40304.0,0.85]
["bitfinex","BTCUSD",1645251647840,0.31042538,40311.0,40306.0,0.75]
["bitfinex","BTCUSD",1645251648088,0.31042538,40311.0,40307.0,1.03387]
["bitfinex","BTCUSD",1645251648289,0.0043,40313.0,40307.0,1.03387]
["bitfinex","BTCUSD",1645251648688,0.0043,40313.0,40308.0,0.21274349]
["bitfinex","BTCUSD",1645251648989,0.0043,40313.0,40309.0,0.33387]
["bitfinex","BTCUSD",1645251649992,0.0044857,40313.0,40309.0,0.33387]
["bitfinex","BTCUSD",1645251650895,0.0043,40313.0,40309.0,0.33387]
["bitfinex","BTCUSD",1645251651094,0.0043,40313.0,40309.0,0.63387]
["bitfinex","BTCUSD",1645251651293,0.0044857,40313.0,40309.0,0.33387]
["bitfinex","BTCUSD",1645251652133,0.0043,40313.0,40309.0,0.63387]
["bitfinex","BTCUSD",1645251652338,0.00457311,40313.0,40309.0,0.33414314]
["bitfinex","BTCUSD",1645251652734,0.00457311,40313.0,40309.0,0.33514314]
["bitfinex","BTCUSD",1645251653334,0.0043,40313.0,40309.0,0.33487]
["bitfinex","BTCUSD",1645251653535,0.00457311,40313.0,40309.0,0.33514314]
["bitfinex","BTCUSD",1645251653934,0.00457311,40313.0,40309.0,0.33414314]
["bitfinex","BTCUSD",1645251654538,0.0043,40313.0,40309.0,0.33387]
["bitfinex","BTCUSD",1645251654737,0.0043,40313.0,40309.0,0.33414314]
["bitfinex","BTCUSD",1645251654942,0.00457311,40313.0,40309.0,0.33414314]
["bitfinex","BTCUSD",1645251655787,0.0043,40313.0,40309.0,0.33387]
["bitfinex","BTCUSD",1645251655988,0.00455839,40313.0,40309.0,0.33411558]
["bitfinex","BTCUSD",1645251656989,0.0043,40313.0,40309.0,0.33387]
["bitfinex","BTCUSD",1645251657190,0.19071339,40313.0,40310.0,0.33387]
["bitfinex","BTCUSD",1645251657391,0.19071339,40313.0,40309.0,0.25024558]
["bitfinex","BTCUSD",1645251657595,0.3498,40312.0,40309.0,0.25024558]
["bitfinex","BTCUSD",1645251658191,0.3498,40312.0,40309.0,0.25]
["bitfinex","BTCUSD",1645251658393,0.0498,40312.0,40309.0,0.25]
["bitfinex","BTCUSD",1645251659642,0.00455981,40313.0,40309.0,0.25]
["bitfinex","BTCUSD",1645251660642,0.0043,40313.0,40309.0,0.25]
["bitfinex","BTCUSD",1645251660843,0.00455982,40313.0,40309.0,0.25025033]
["bitfinex","BTCUSD",1645251661744,0.0043,40313.0,40309.0,0.25]
["bitfinex","BTCUSD",1645251661944,0.00455982,40313.0,40309.0,0.25025033]
["bitfinex","BTCUSD",1645251662746,0.00455982,40313.0,40310.0,0.33387]
["bitfinex","BTCUSD",1645251662987,0.0043,40313.0,40309.0,0.25]
["bitfinex","BTCUSD",1645251663188,0.0043,40313.0,40309.0,0.25024964]
["bitfinex","BTCUSD",1645251664192,0.0043,40313.0,40309.0,0.25]
["bitfinex","BTCUSD",1645251664391,0.00455961,40313.0,40310.0,0.33387]
["bitfinex","BTCUSD",1645251664792,0.00455961,40313.0,40311.0,0.33387]
["bitfinex","BTCUSD",1645251664992,0.00455961,40313.0,40310.0,0.33387]
["bitfinex","BTCUSD",1645251665397,0.0043,40313.0,40310.0,0.33387]
["bitfinex","BTCUSD",1645251665800,0.0043,40313.0,40310.0,0.333853]
["bitfinex","BTCUSD",1645251666842,0.0043,40313.0,40310.0,0.334853]
["bitfinex","BTCUSD",1645251667440,0.0043,40313.0,40311.0,0.26452491]
["bitfinex","BTCUSD",1645251669542,0.0043,40313.0,40312.0,0.333853]
["bitfinex","BTCUSD",1645251671797,0.0043,40313.0,40312.0,0.633853]
["bitfinex","BTCUSD",1645251673596,0.06801655,40314.0,40313.0,0.6]
["bitfinex","BTCUSD",1645251673895,0.06801655,40314.0,40313.0,1.233853]
["bitfinex","BTCUSD",1645251676541,0.06801655,40314.0,40313.0,0.933853]
["bitfinex","BTCUSD",1645251676742,0.06801655,40314.0,40313.0,0.333853]
["bitfinex","BTCUSD",1645251678491,0.06801655,40314.0,40313.0,0.633853]
["bitfinex","BTCUSD",1645251681100,0.06801655,40314.0,40313.0,0.644072]
["bitfinex","BTCUSD",1645251681493,0.0023601,40316.0,40315.0,0.12632032]
["bitfinex","BTCUSD",1645251681754,0.0023601,40316.0,40315.0,0.76017332]
["bitfinex","BTCUSD",1645251682245,0.0021,40316.0,40315.0,0.76017332]
["bitfinex","BTCUSD",1645251682446,0.0021,40316.0,40315.0,0.75522332]
["bitfinex","BTCUSD",1645251685148,0.00118,40316.0,40315.0,0.75522332]
["bitfinex","BTCUSD",1645251688095,0.00118,40316.0,40315.0,0.76544232]
["bitfinex","BTCUSD",1645251688898,0.00118,40316.0,40315.0,0.46544232]
["bitfinex","BTCUSD",1645251690742,0.00118,40316.0,40315.0,0.46644232]
["bitfinex","BTCUSD",1645251691544,0.00118,40316.0,40315.0,0.45622332]
["bitfinex","BTCUSD",1645251692144,0.00118,40316.0,40315.0,0.45522332]
["bitfinex","BTCUSD",1645251692743,0.00118,40316.0,40315.0,0.45622332]
["bitfinex","BTCUSD",1645251694092,0.00118,40316.0,40315.0,0.45522332]
["bitfinex","BTCUSD",1645251694289,0.00118,40316.0,40315.0,0.76544232]
["bitfinex","BTCUSD",1645251694491,0.00118,40316.0,40315.0,0.46544232]
["bitfinex","BTCUSD",1645251694691,0.00118,40316.0,40315.0,0.76544232]
["bitfinex","BTCUSD",1645251694891,0.00118,40316.0,40315.0,0.76644232]
["bitfinex","BTCUSD",1645251696098,0.00118,40316.0,40315.0,0.76544232]
["bitfinex","BTCUSD",1645251702994,0.00118,40316.0,40315.0,0.46544232]
["bitfinex","BTCUSD",1645251703194,0.00118,40316.0,40315.0,0.45522332]
["bitfinex","BTCUSD",1645251704256,0.21164578,40316.0,40315.0,0.45522332]
["bitfinex","BTCUSD",1645251704648,0.00118,40316.0,40315.0,0.45522332]
["bitfinex","BTCUSD",1645251707747,0.00118,40316.0,40315.0,0.46544232]
["bitfinex","BTCUSD",1645251710897,0.21164578,40316.0,40315.0,0.46644232]
["bitfinex","BTCUSD",1645251712157,0.21164578,40316.0,40315.0,0.46544232]
["bitfinex","BTCUSD",1645251712349,0.21164578,40316.0,40315.0,0.4653746]
["bitfinex","BTCUSD",1645251712350,0.00118,40316.0,40315.0,0.4653746]
["bitfinex","BTCUSD",1645251712545,0.26426223,40316.0,40315.0,0.4551556]
["bitfinex","BTCUSD",1645251712744,0.26426223,40316.0,40315.0,0.4561556]
["bitfinex","BTCUSD",1645251713144,0.00118,40316.0,40315.0,0.4561556]
["bitfinex","BTCUSD",1645251713343,0.00118,40316.0,40315.0,0.4663746]
["bitfinex","BTCUSD",1645251714147,0.2117256,40316.0,40315.0,0.4653746]
["bitfinex","BTCUSD",1645251714546,0.00118,40316.0,40315.0,0.4653746]
["bitfinex","BTCUSD",1645251714949,0.00118,40316.0,40315.0,0.4673746]
["bitfinex","BTCUSD",1645251715995,0.00118,40316.0,40315.0,0.4653746]
["bitfinex","BTCUSD",1645251716895,0.00118,40316.0,40315.0,0.4673746]
["bitfinex","BTCUSD",1645251718095,0.00118,40316.0,40315.0,0.4653746]
["bitfinex","BTCUSD",1645251719099,0.00118,40316.0,40315.0,0.4551556]
["bitfinex","BTCUSD",1645251720341,0.00118,40316.0,40315.0,0.4653746]
["bitfinex","BTCUSD",1645251720941,0.00118,40316.0,40315.0,0.4673746]
["bitfinex","BTCUSD",1645251722143,0.00118,40316.0,40315.0,0.4653746]
["bitfinex","BTCUSD",1645251722847,0.00118,40316.0,40315.0,0.4673746]
["bitfinex","BTCUSD",1645251724097,0.00118,40316.0,40315.0,0.4551556]
["bitfinex","BTCUSD",1645251724300,0.26426223,40316.0,40315.0,0.4551556]
["bitfinex","BTCUSD",1645251727151,0.26426223,40316.0,40315.0,0.4653746]
["bitfinex","BTCUSD",1645251728850,0.26426223,40316.0,40315.0,0.4663746]
["bitfinex","BTCUSD",1645251729349,0.24926223,40316.0,40315.0,0.4663746]
["bitfinex","BTCUSD",1645251730151,0.24926223,40316.0,40315.0,0.4653746]
["bitfinex","BTCUSD",1645251731797,0.32926223,40316.0,40315.0,0.4653746]
["bitfinex","BTCUSD",1645251732897,0.32926223,40316.0,40315.0,0.4663746]
["bitfinex","BTCUSD",1645251734243,0.32926223,40316.0,40315.0,0.4653746]
["bitfinex","BTCUSD",1645251734648,0.08,40316.0,40315.0,0.4653746]
["bitfinex","BTCUSD",1645251735246,0.08,40316.0,40315.0,0.4551556]
["bitfinex","BTCUSD",1645251735646,0.08,40316.0,40315.0,0.4653746]
["bitfinex","BTCUSD",1645251735847,0.08,40316.0,40315.0,0.4551556]
["bitfinex","BTCUSD",1645251736647,0.0835314,40317.0,40315.0,0.4551556]
["bitfinex","BTCUSD",1645251736846,0.0835314,40317.0,40316.0,0.333853]
["bitfinex","BTCUSD",1645251738299,0.34681701,40317.0,40316.0,0.333853]
["bitfinex","BTCUSD",1645251738498,0.0835314,40317.0,40316.0,0.333853]
["bitfinex","BTCUSD",1645251741008,0.0835314,40317.0,40316.0,0.334853]
["bitfinex","BTCUSD",1645251741608,0.0835314,40317.0,40316.0,0.333834]
["bitfinex","BTCUSD",1645251741853,0.39923007,40317.0,40316.0,0.333834]
["bitfinex","BTCUSD",1645251742258,0.62493575,40317.0,40315.0,0.1213026]
["bitfinex","BTCUSD",1645251742455,0.7824879,40316.0,40315.0,0.1213026]
["bitfinex","BTCUSD",1645251742655,0.38651836,40316.0,40315.0,0.1213026]
["bitfinex","BTCUSD",1645251743453,0.49841382,40316.0,40315.0,0.1213026]
["bitfinex","BTCUSD",1645251744054,0.70412694,40316.0,40315.0,0.1213026]
["bitfinex","BTCUSD",1645251744654,0.37029294,40316.0,40315.0,0.1213026]
["bitfinex","BTCUSD",1645251744855,0.67029294,40316.0,40315.0,0.1213026]
["bitfinex","BTCUSD",1645251746404,0.77022124,40316.0,40315.0,0.1213026]
["bitfinex","BTCUSD",1645251748006,0.67022124,40316.0,40315.0,0.1213026]
["bitfinex","BTCUSD",1645251748310,0.67022124,40316.0,40309.0,0.25]
["bitfinex","BTCUSD",1645251748311,0.0799283,40312.0,40309.0,0.25]
["bitfinex","BTCUSD",1645251748507,0.1799283,40310.0,40309.0,0.25027402]
["bitfinex","BTCUSD",1645251748707,0.80395336,40310.0,40309.0,0.25027402]
["bitfinex","BTCUSD",1645251749256,1.22065962,40310.0,40309.0,0.25027402]
["bitfinex","BTCUSD",1645251749452,1.22065962,40310.0,40309.0,0.25]
["bitfinex","BTCUSD",1645251749453,1.08026856,40310.0,40309.0,0.25]
["bitfinex","BTCUSD",1645251749654,1.33818218,40310.0,40309.0,0.25]
["bitfinex","BTCUSD",1645251750551,0.4137623,40308.0,40302.0,0.010219]
["bitfinex","BTCUSD",1645251750751,0.4137623,40308.0,40300.0,0.010219]
["bitfinex","BTCUSD",1645251750752,0.2040763,40302.0,40300.0,0.010219]
["bitfinex","BTCUSD",1645251750951,0.60008499,40301.0,40298.0,0.010219]
["bitfinex","BTCUSD",1645251751151,0.0799283,40298.0,40297.0,0.010219]
["bitfinex","BTCUSD",1645251751350,0.30406778,40298.0,40296.0,0.020438]
["bitfinex","BTCUSD",1645251752451,0.30406778,40298.0,40296.0,0.010219]
["bitfinex","BTCUSD",1645251752653,0.30406778,40298.0,40295.0,0.01049303]
["bitfinex","BTCUSD",1645251753101,0.30406778,40298.0,40294.0,0.010219]
["bitfinex","BTCUSD",1645251753102,0.60406778,40298.0,40294.0,0.010219]
["bitfinex","BTCUSD",1645251753299,0.60406778,40298.0,40295.0,0.010219]
["bitfinex","BTCUSD",1645251753501,0.30406778,40298.0,40295.0,0.010219]
["bitfinex","BTCUSD",1645251753901,0.30406778,40298.0,40296.0,0.010219]
["bitfinex","BTCUSD",1645251754603,0.0799283,40297.0,40296.0,0.010219]
["bitfinex","BTCUSD",1645251755000,0.0799283,40297.0,40296.0,0.020438]
["bitfinex","BTCUSD",1645251755806,0.07935877,40297.0,40296.0,0.354272]
["bitfinex","BTCUSD",1645251756003,0.07935877,40297.0,40296.0,0.020438]
["bitfinex","BTCUSD",1645251756601,0.07935877,40297.0,40296.0,0.168734]
["bitfinex","BTCUSD",1645251756854,0.07935877,40297.0,40296.0,0.020438]
["bitfinex","BTCUSD",1645251757048,0.07935877,40297.0,40296.0,0.021438]
["bitfinex","BTCUSD",1645251758248,0.07935877,40297.0,40296.0,0.020438]
["bitfinex","BTCUSD",1645251759048,0.07935877,40297.0,40296.0,0.021438]
["bitfinex","BTCUSD",1645251759848,0.07935877,40297.0,40296.0,0.011219]
["bitfinex","BTCUSD",1645251760047,0.07935877,40297.0,40296.0,0.021438]
["bitfinex","BTCUSD",1645251760250,0.07935877,40297.0,40296.0,0.020438]
["bitfinex","BTCUSD",1645251760897,0.07935877,40297.0,40296.0,0.022438]
["bitfinex","BTCUSD",1645251761498,0.07935877,40297.0,40296.0,0.272438]
["bitfinex","BTCUSD",1645251762203,0.07935877,40297.0,40296.0,0.270438]
["bitfinex","BTCUSD",1645251763098,0.07935877,40297.0,40296.0,0.271438]
["bitfinex","BTCUSD",1645251763300,0.07935877,40297.0,40296.0,0.605272]
["bitfinex","BTCUSD",1645251763499,0.07935877,40297.0,40296.0,0.271438]
["bitfinex","BTCUSD",1645251764099,0.07935877,40297.0,40296.0,0.605272]
["bitfinex","BTCUSD",1645251764349,0.07935877,40297.0,40296.0,0.270438]
["bitfinex","BTCUSD",1645251764647,0.07935877,40297.0,40296.0,0.604272]
["bitfinex","BTCUSD",1645251765049,0.07935877,40297.0,40296.0,0.605272]
["bitfinex","BTCUSD",1645251766151,0.07935877,40297.0,40296.0,0.604272]
["bitfinex","BTCUSD",1645251770402,0.07935877,40297.0,40296.0,0.25]
["bitfinex","BTCUSD",1645251770807,0.07935877,40297.0,40296.0,0.260219]
["bitfinex","BTCUSD",1645251771602,0.0096,40301.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251771857,0.06207027,40302.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251772362,0.0498,40304.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251772562,0.0498,40304.0,40302.0,0.010219]
["bitfinex","BTCUSD",1645251772756,0.2752495,40305.0,40301.0,0.010219]
["bitfinex","BTCUSD",1645251773156,0.2752495,40305.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251773157,0.2752495,40305.0,40300.0,0.30436868]
["bitfinex","BTCUSD",1645251773656,0.062072,40305.0,40300.0,0.3046427]
["bitfinex","BTCUSD",1645251774459,0.162062,40306.0,40300.0,0.3046427]
["bitfinex","BTCUSD",1645251774757,0.162062,40306.0,40300.0,0.30436868]
["bitfinex","BTCUSD",1645251774959,0.162062,40306.0,40300.0,0.3046427]
["bitfinex","BTCUSD",1645251775361,0.062062,40306.0,40300.0,0.3046427]
["bitfinex","BTCUSD",1645251775597,0.062065,40305.0,40300.0,0.2944237]
["bitfinex","BTCUSD",1645251775800,0.12413125,40305.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251776097,0.0498,40304.0,40300.0,0.2944237]
["bitfinex","BTCUSD",1645251777099,0.3498,40304.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251777297,0.3498,40304.0,40300.0,0.2944237]
["bitfinex","BTCUSD",1645251778299,0.3498,40304.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251778501,0.3498,40304.0,40300.0,0.2944237]
["bitfinex","BTCUSD",1645251779101,0.0498,40304.0,40300.0,0.2944237]
["bitfinex","BTCUSD",1645251779548,0.0498,40304.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251779751,0.0498,40304.0,40300.0,0.2944237]
["bitfinex","BTCUSD",1645251780749,0.0498,40304.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251780952,0.0498,40304.0,40300.0,0.3046427]
["bitfinex","BTCUSD",1645251781353,0.0498,40304.0,40300.0,0.3148617]
["bitfinex","BTCUSD",1645251781750,0.0498,40304.0,40300.0,0.3046427]
["bitfinex","BTCUSD",1645251781950,0.0498,40304.0,40300.0,0.30436868]
["bitfinex","BTCUSD",1645251782151,0.0498,40304.0,40300.0,0.3046427]
["bitfinex","BTCUSD",1645251783002,0.0498,40304.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251783400,0.0498,40304.0,40300.0,0.2944237]
["bitfinex","BTCUSD",1645251784199,0.0498,40304.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251784399,0.0498,40304.0,40300.0,0.2944237]
["bitfinex","BTCUSD",1645251784600,0.26013078,40304.0,40300.0,0.2944237]
["bitfinex","BTCUSD",1645251784799,0.1,40303.0,40300.0,0.2944237]
["bitfinex","BTCUSD",1645251785001,0.062073,40302.0,40300.0,0.2944237]
["bitfinex","BTCUSD",1645251785500,0.062073,40302.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251786502,0.21033078,40301.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251787553,0.062073,40302.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251787554,0.27240378,40302.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251787753,0.27240378,40302.0,40300.0,0.30436868]
["bitfinex","BTCUSD",1645251787953,0.21033078,40302.0,40301.0,0.010219]
["bitfinex","BTCUSD",1645251788458,0.21033078,40302.0,40301.0,0.020438]
["bitfinex","BTCUSD",1645251790353,0.26319573,40302.0,40301.0,0.010219]
["bitfinex","BTCUSD",1645251790606,0.26319573,40302.0,40300.0,0.30436868]
["bitfinex","BTCUSD",1645251791012,0.32526473,40302.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251792407,0.51440846,40303.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251792908,0.37790188,40303.0,40300.0,0.30436868]
["bitfinex","BTCUSD",1645251793108,0.31583488,40303.0,40300.0,0.30436868]
["bitfinex","BTCUSD",1645251793808,0.24953488,40303.0,40300.0,0.30436868]
["bitfinex","BTCUSD",1645251794255,0.31160088,40303.0,40300.0,0.30436868]
["bitfinex","BTCUSD",1645251794958,0.31160088,40303.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251795356,0.062066,40303.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251795557,0.26338041,40301.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251796558,0.44033903,40305.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251796757,0.26338216,40301.0,40300.0,0.30436868]
["bitfinex","BTCUSD",1645251797156,0.26338216,40301.0,40300.0,0.30536868]
["bitfinex","BTCUSD",1645251798811,0.26338216,40301.0,40300.0,0.29514968]
["bitfinex","BTCUSD",1645251799107,0.26338216,40301.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251800509,0.26338216,40301.0,40300.0,0.30436868]
["bitfinex","BTCUSD",1645251800713,0.26338216,40301.0,40300.0,0.31458768]
["bitfinex","BTCUSD",1645251800913,0.26338216,40301.0,40300.0,0.30436868]
["bitfinex","BTCUSD",1645251801113,0.26338216,40301.0,40300.0,0.31458768]
["bitfinex","BTCUSD",1645251801754,0.26338462,40301.0,40300.0,0.31458768]
["bitfinex","BTCUSD",1645251801950,0.31606141,40303.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251802150,0.26338727,40301.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251802350,0.26338722,40301.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251802550,0.31606141,40303.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251803452,0.26338848,40301.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251803653,0.31606141,40303.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251803855,0.26338836,40301.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251804051,0.31606141,40303.0,40300.0,0.30436868]
["bitfinex","BTCUSD",1645251804461,0.26339183,40301.0,40300.0,0.31458768]
["bitfinex","BTCUSD",1645251804653,0.31606141,40303.0,40301.0,0.010219]
["bitfinex","BTCUSD",1645251804853,0.31606141,40303.0,40301.0,0.020438]
["bitfinex","BTCUSD",1645251805353,0.31606141,40303.0,40300.0,0.30436868]
["bitfinex","BTCUSD",1645251806000,0.26339083,40301.0,40300.0,0.30436868]
["bitfinex","BTCUSD",1645251806199,0.31606141,40303.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251806404,0.26339332,40301.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251806600,0.31606141,40303.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251806902,0.26339308,40301.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251807100,0.31606141,40303.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251807300,0.26339298,40301.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251807500,0.31606141,40303.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251807902,0.31606141,40304.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251808101,0.26339255,40301.0,40300.0,0.30436868]
["bitfinex","BTCUSD",1645251808302,0.31606141,40304.0,40300.0,0.29414968]
["bitfinex","BTCUSD",1645251808501,0.31606141,40304.0,40300.0,0.29440668]
["bitfinex","BTCUSD",1645251808702,0.26339214,40301.0,40300.0,0.29440668]
["bitfinex","BTCUSD",1645251808905,0.31606141,40304.0,40300.0,0.29440668]
["bitfinex","BTCUSD",1645251809101,0.31606141,40304.0,40301.0,0.010219]
["bitfinex","BTCUSD",1645251809558,0.26339215,40302.0,40301.0,0.010219]
["bitfinex","BTCUSD",1645251809756,0.31606141,40304.0,40302.0,0.54770033]
["bitfinex","BTCUSD",1645251810356,0.31606141,40304.0,40302.0,0.55791933]
["bitfinex","BTCUSD",1645251810957,0.31606141,40304.0,40303.0,0.010219]
["bitfinex","BTCUSD",1645251811357,0.31606141,40304.0,40302.0,0.56813833]
["bitfinex","BTCUSD",1645251812360,0.31606141,40304.0,40302.0,0.55791933]
["bitfinex","BTCUSD",1645251812758,0.31606141,40304.0,40302.0,0.54770033]
["bitfinex","BTCUSD",1645251813805,0.31606141,40304.0,40302.0,0.55791933]
["bitfinex","BTCUSD",1645251814006,0.31606141,40304.0,40302.0,0.54763021]
["bitfinex","BTCUSD",1645251814210,0.07443624,40303.0,40302.0,0.56806821]
["bitfinex","BTCUSD",1645251816951,0.337815,40303.0,40302.0,0.56806821]
["bitfinex","BTCUSD",1645251817552,0.07443624,40303.0,40302.0,0.56806821]
["bitfinex","BTCUSD",1645251819053,0.3378188,40303.0,40302.0,0.56806821]
["bitfinex","BTCUSD",1645251820502,0.3378188,40303.0,40302.0,0.90190221]
["bitfinex","BTCUSD",1645251821403,0.3378188,40303.0,40302.0,0.56806821]
["bitfinex","BTCUSD",1645251824250,0.3378188,40303.0,40302.0,0.54763021]
["bitfinex","BTCUSD",1645251824251,0.07443624,40303.0,40302.0,0.54763021]
["bitfinex","BTCUSD",1645251825151,0.07443624,40303.0,40302.0,0.54863021]
["bitfinex","BTCUSD",1645251826355,0.07443624,40303.0,40302.0,0.54763021]
["bitfinex","BTCUSD",1645251827154,0.07443624,40303.0,40302.0,0.54863021]
["bitfinex","BTCUSD",1645251828400,0.07443624,40303.0,40302.0,0.54763021]
["bitfinex","BTCUSD",1645251829203,0.07443624,40303.0,40302.0,0.54863021]
["bitfinex","BTCUSD",1645251829604,0.0740642,40303.0,40302.0,0.54863021]
["bitfinex","BTCUSD",1645251829804,0.33743963,40303.0,40302.0,0.54863021]
["bitfinex","BTCUSD",1645251830505,0.33743963,40303.0,40302.0,0.54763021]
["bitfinex","BTCUSD",1645251830709,0.0740642,40303.0,40302.0,0.54763021]
["bitfinex","BTCUSD",1645251831956,0.0740642,40303.0,40302.0,0.55784921]
["bitfinex","BTCUSD",1645251832162,0.0740642,40303.0,40302.0,0.56806821]
["bitfinex","BTCUSD",1645251832356,0.39012561,40303.0,40302.0,0.56806821]
["bitfinex","BTCUSD",1645251833057,0.0740642,40303.0,40302.0,0.56806821]
["bitfinex","BTCUSD",1645251834762,0.0740642,40303.0,40302.0,0.86806821]
["bitfinex","BTCUSD",1645251834960,0.0740642,40303.0,40302.0,1.20190221]
["bitfinex","BTCUSD",1645251835160,0.33744071,40303.0,40302.0,1.20190221]
["bitfinex","BTCUSD",1645251835805,0.33744071,40303.0,40302.0,0.90190221]
["bitfinex","BTCUSD",1645251836006,0.33744071,40303.0,40302.0,0.56806821]
["bitfinex","BTCUSD",1645251836207,0.33744071,40303.0,40302.0,0.90190221]
["bitfinex","BTCUSD",1645251836404,0.33744071,40303.0,40302.0,0.89168321]
["bitfinex","BTCUSD",1645251837004,0.33744071,40303.0,40302.0,0.55784921]
["bitfinex","BTCUSD",1645251837207,0.33744071,40303.0,40302.0,0.55884921]
["bitfinex","BTCUSD",1645251838207,0.33244071,40303.0,40302.0,0.55884921]
["bitfinex","BTCUSD",1645251838408,0.33244071,40303.0,40302.0,0.55784921]
["bitfinex","BTCUSD",1645251838609,0.33244071,40303.0,40302.0,0.54763021]
["bitfinex","BTCUSD",1645251839008,0.33244071,40303.0,40302.0,0.55784921]
["bitfinex","BTCUSD",1645251839456,0.33244071,40303.0,40302.0,0.56806821]
["bitfinex","BTCUSD",1645251839855,0.3324446,40303.0,40302.0,0.56806821]
["bitfinex","BTCUSD",1645251840063,0.33244459,40303.0,40302.0,0.56806821]
["bitfinex","BTCUSD",1645251840256,0.0690642,40303.0,40302.0,0.56806821]
["bitfinex","BTCUSD",1645251840658,0.32586141,40305.0,40303.0,0.07030578]
["bitfinex","BTCUSD",1645251841058,0.32586114,40305.0,40303.0,0.07030578]
["bitfinex","BTCUSD",1645251841256,0.32586114,40305.0,40303.0,0.08052478]
["bitfinex","BTCUSD",1645251843205,0.32586114,40305.0,40303.0,0.08152478]
["bitfinex","BTCUSD",1645251843602,0.31567962,40304.0,40303.0,0.08152478]
["bitfinex","BTCUSD",1645251843802,0.31567962,40304.0,40303.0,0.07130578]
["bitfinex","BTCUSD",1645251844404,0.31567962,40304.0,40303.0,0.07030578]
["bitfinex","BTCUSD",1645251845309,0.31567962,40304.0,40303.0,0.41435878]
["bitfinex","BTCUSD",1645251845706,0.31567962,40304.0,40303.0,0.08052478]
["bitfinex","BTCUSD",1645251847354,0.31567962,40304.0,40303.0,0.08230005]
["bitfinex","BTCUSD",1645251847552,0.31567962,40304.0,40303.0,0.42635305]
["bitfinex","BTCUSD",1645251847755,0.368738,40307.0,40303.0,0.09251905]
["bitfinex","BTCUSD",1645251847958,0.368738,40307.0,40305.0,0.010219]
["bitfinex","BTCUSD",1645251848152,0.368738,40307.0,40305.0,0.00483393]
["bitfinex","BTCUSD",1645251851803,0.368738,40307.0,40305.0,0.01505293]
["bitfinex","BTCUSD",1645251852006,0.31606642,40306.0,40305.0,0.00483393]
["bitfinex","BTCUSD",1645251852204,0.31606642,40306.0,40304.0,0.00025699]
["bitfinex","BTCUSD",1645251852403,0.44316641,40308.0,40304.0,0.00025699]
["bitfinex","BTCUSD",1645251852404,0.31606642,40305.0,40304.0,0.00025699]
["bitfinex","BTCUSD",1645251852604,0.06606642,40305.0,40303.0,0.08052478]
["bitfinex","BTCUSD",1645251854007,0.06606642,40305.0,40304.0,0.010219]
["bitfinex","BTCUSD",1645251854260,0.06606642,40305.0,40304.0,0.158407]
["bitfinex","BTCUSD",1645251854456,0.06606642,40305.0,40304.0,0.010219]
["bitfinex","BTCUSD",1645251856259,0.06606642,40305.0,40304.0,0.344053]
["bitfinex","BTCUSD",1645251856958,0.06606642,40305.0,40304.0,0.010219]
["bitfinex","BTCUSD",1645251857158,0.06606642,40305.0,40304.0,0.344053]
["bitfinex","BTCUSD",1645251858510,0.44316641,40308.0,40304.0,0.010219]
["bitfinex","BTCUSD",1645251858804,0.44316641,40308.0,40305.0,0.010219]
["bitfinex","BTCUSD",1645251859006,0.44316641,40308.0,40306.0,0.010219]
["bitfinex","BTCUSD",1645251859805,0.44316641,40308.0,40305.0,0.010219]
["bitfinex","BTCUSD",1645251860006,0.44316641,40308.0,40305.0,0.00025738]
["bitfinex","BTCUSD",1645251860505,0.31607298,40306.0,40305.0,0.01047638]
["bitfinex","BTCUSD",1645251861113,0.31607298,40306.0,40305.0,0.010219]
["bitfinex","BTCUSD",1645251861305,0.44316641,40308.0,40305.0,0.010219]
["bitfinex","BTCUSD",1645251861507,0.31607159,40306.0,40305.0,0.010219]
["bitfinex","BTCUSD",1645251861754,0.44316641,40308.0,40306.0,0.010219]
["bitfinex","BTCUSD",1645251862655,0.44316641,40308.0,40307.0,0.00378189]
["bitfinex","BTCUSD",1645251864758,0.44316641,40308.0,40307.0,0.25378189]
["bitfinex","BTCUSD",1645251864958,0.23623944,40308.0,40307.0,0.26400089]
["bitfinex","BTCUSD",1645251865158,0.44317907,40308.0,40307.0,0.26400089]
["bitfinex","BTCUSD",1645251865358,0.07442841,40308.0,40307.0,0.26400089]
["bitfinex","BTCUSD",1645251867211,0.07442841,40308.0,40307.0,0.59783489]
["bitfinex","BTCUSD",1645251867212,0.39047271,40308.0,40307.0,0.59783489]
["bitfinex","BTCUSD",1645251867408,0.36875066,40310.0,40307.0,0.59783489]
["bitfinex","BTCUSD",1645251867409,0.3160443,40310.0,40307.0,0.59783489]
["bitfinex","BTCUSD",1645251867608,0.26334203,40308.0,40307.0,0.41213989]
["bitfinex","BTCUSD",1645251867807,0.3160443,40311.0,40307.0,0.41213989]
["bitfinex","BTCUSD",1645251867808,0.26334203,40309.0,40307.0,0.41213989]
["bitfinex","BTCUSD",1645251868007,0.26334203,40309.0,40308.0,0.344053]
["bitfinex","BTCUSD",1645251869261,0.26334203,40309.0,40308.0,0.345053]
["bitfinex","BTCUSD",1645251870056,0.3160443,40311.0,40308.0,0.345053]
["bitfinex","BTCUSD",1645251870255,0.3160443,40311.0,40310.0,0.148127]
["bitfinex","BTCUSD",1645251870560,0.3160443,40311.0,40308.0,0.333829]
["bitfinex","BTCUSD",1645251870755,0.26330341,40309.0,40308.0,0.333829]
["bitfinex","BTCUSD",1645251870955,0.26330341,40309.0,40308.0,0.33408638]
["bitfinex","BTCUSD",1645251871357,0.3160443,40312.0,40308.0,0.33508638]
["bitfinex","BTCUSD",1645251871358,0.26330341,40310.0,40308.0,0.33508638]
["bitfinex","BTCUSD",1645251871955,0.26330341,40310.0,40308.0,0.334829]
["bitfinex","BTCUSD",1645251872655,0.26330341,40310.0,40308.0,0.333829]
["bitfinex","BTCUSD",1645251872856,0.26330341,40309.0,40308.0,0.33544616]
["bitfinex","BTCUSD",1645251874910,0.21060766,40309.0,40308.0,0.33544616]
["bitfinex","BTCUSD",1645251875112,0.26330341,40310.0,40308.0,0.33544616]
["bitfinex","BTCUSD",1645251875616,0.26330341,40309.0,40308.0,0.33544616]
["bitfinex","BTCUSD",1645251876015,0.26330341,40310.0,40308.0,0.33544616]
["bitfinex","BTCUSD",1645251876312,0.26330341,40311.0,40308.0,0.33544616]
["bitfinex","BTCUSD",1645251876512,0.42939819,40313.0,40308.0,0.33544616]
["bitfinex","BTCUSD",1645251876513,0.26330341,40310.0,40308.0,0.33544616]
["bitfinex","BTCUSD",1645251877456,0.26330341,40311.0,40308.0,0.33544616]
["bitfinex","BTCUSD",1645251877857,0.00181246,40309.0,40308.0,0.333829]
["bitfinex","BTCUSD",1645251879459,0.00181246,40309.0,40308.0,0.334829]
["bitfinex","BTCUSD",1645251881210,0.2124043,40309.0,40308.0,0.333829]
["bitfinex","BTCUSD",1645251881408,0.2124043,40309.0,40308.0,0.334829]
["bitfinex","BTCUSD",1645251881814,0.21240021,40309.0,40308.0,0.334829]
["bitfinex","BTCUSD",1645251882711,0.21307987,40309.0,40308.0,0.333829]
["bitfinex","BTCUSD",1645251882911,0.00249212,40309.0,40308.0,0.333829]
["bitfinex","BTCUSD",1645251883214,0.21307607,40309.0,40308.0,0.333829]
["bitfinex","BTCUSD",1645251883510,0.21307607,40309.0,40308.0,0.334829]
["bitfinex","BTCUSD",1645251884557,0.00249212,40309.0,40308.0,0.333829]
["bitfinex","BTCUSD",1645251884960,0.21307296,40309.0,40308.0,0.333829]
["bitfinex","BTCUSD",1645251885258,0.00249212,40309.0,40308.0,0.333829]
["bitfinex","BTCUSD",1645251885459,0.21307482,40309.0,40308.0,0.333829]
["bitfinex","BTCUSD",1645251887563,0.21307482,40309.0,40308.0,0.334829]
["bitfinex","BTCUSD",1645251888611,0.2875002,40309.0,40308.0,0.333829]
["bitfinex","BTCUSD",1645251889014,0.0769175,40309.0,40308.0,0.333829]
["bitfinex","BTCUSD",1645251889811,0.0769175,40309.0,40308.0,0.334829]
["bitfinex","BTCUSD",1645251890415,0.2875002,40309.0,40308.0,0.334829]
["bitfinex","BTCUSD",1645251891015,0.00249212,40309.0,40308.0,0.333829]
["bitfinex","BTCUSD",1645251893559,0.00249212,40309.0,40308.0,0.334829]
["bitfinex","BTCUSD",1645251893861,0.39046391,40312.0,40309.0,1.05716613]
["bitfinex","BTCUSD",1645251893862,0.07441961,40312.0,40309.0,1.05716613]
["bitfinex","BTCUSD",1645251894057,0.07441961,40312.0,40310.0,0.333812]
["bitfinex","BTCUSD",1645251894457,0.07441961,40312.0,40311.0,0.09999999]
["bitfinex","BTCUSD",1645251894660,0.07441961,40312.0,40311.0,0.43380199]
["bitfinex","BTCUSD",1645251894957,0.07441961,40312.0,40311.0,0.71649521]
["bitfinex","BTCUSD",1645251895357,0.07441961,40312.0,40311.0,0.71749521]
["bitfinex","BTCUSD",1645251896211,0.07441961,40312.0,40311.0,0.99057221]
["bitfinex","BTCUSD",1645251897318,0.07441961,40312.0,40311.0,0.98957221]
["bitfinex","BTCUSD",1645251897517,0.07441961,40312.0,40311.0,0.71749521]
["bitfinex","BTCUSD",1645251897913,0.07441961,40312.0,40311.0,0.61749522]
["bitfinex","BTCUSD",1645251898115,0.07441961,40312.0,40311.0,0.71749521]
["bitfinex","BTCUSD",1645251898715,0.07441961,40312.0,40311.0,0.71649521]
["bitfinex","BTCUSD",1645251899260,0.07441961,40312.0,40311.0,0.61649522]
["bitfinex","BTCUSD",1645251899459,0.07441961,40312.0,40311.0,0.53738522]
["bitfinex","BTCUSD",1645251899661,0.07441961,40312.0,40311.0,0.334802]
["bitfinex","BTCUSD",1645251899967,0.21080371,40314.0,40311.0,0.334802]
["bitfinex","BTCUSD",1645251900157,0.21111368,40314.0,40311.0,0.334802]
["bitfinex","BTCUSD",1645251900560,0.21111368,40314.0,40311.0,0.27342283]
["bitfinex","BTCUSD",1645251900759,0.21085404,40314.0,40310.0,0.273429]
["bitfinex","BTCUSD",1645251900964,0.010219,40312.0,40309.0,0.00025967]
["bitfinex","BTCUSD",1645251901164,0.3035314,40317.0,40309.0,0.00025967]
["bitfinex","BTCUSD",1645251901165,0.26034407,40311.0,40309.0,0.00025967]
["bitfinex","BTCUSD",1645251901360,0.00025963,40315.0,40309.0,0.00025967]
["bitfinex","BTCUSD",1645251901361,0.060019,40310.0,40309.0,0.00025967]
["bitfinex","BTCUSD",1645251901761,0.060019,40310.0,40309.0,0.0001577]
["bitfinex","BTCUSD",1645251902160,0.060019,40310.0,40307.0,0.1687301]
["bitfinex","BTCUSD",1645251902566,0.0498,40310.0,40307.0,0.1687301]
["bitfinex","BTCUSD",1645251902762,0.31301575,40310.0,40307.0,0.1687301]
["bitfinex","BTCUSD",1645251903007,0.0498,40310.0,40307.0,0.1687301]
["bitfinex","BTCUSD",1645251903508,0.3381259,40312.0,40307.0,0.1697301]
["bitfinex","BTCUSD",1645251903707,0.0498,40311.0,40307.0,0.1697301]
["bitfinex","BTCUSD",1645251904110,0.31301575,40311.0,40307.0,0.1697301]
["bitfinex","BTCUSD",1645251904911,0.31301575,40311.0,40308.0,0.273449]
["bitfinex","BTCUSD",1645251905216,0.0498,40311.0,40308.0,0.273449]
["bitfinex","BTCUSD",1645251906013,0.0498,40311.0,40307.0,0.16981919]
["bitfinex","BTCUSD",1645251906613,0.26321575,40310.0,40307.0,0.16881919]
["bitfinex","BTCUSD",1645251906858,0.31301575,40311.0,40307.0,0.1687301]
["bitfinex","BTCUSD",1645251907058,0.31301575,40311.0,40307.0,0.16900411]
["bitfinex","BTCUSD",1645251907558,0.010219,40308.0,40307.0,0.17000411]
["bitfinex","BTCUSD",1645251908158,0.010219,40308.0,40307.0,0.1697301]
["bitfinex","BTCUSD",1645251908359,0.26321575,40309.0,40307.0,0.4431871]
["bitfinex","BTCUSD",1645251908558,0.26431638,40310.0,40308.0,0.273449]
["bitfinex","BTCUSD",1645251908759,0.26431638,40310.0,40307.0,0.1687301]
["bitfinex","BTCUSD",1645251908760,0.00110063,40310.0,40307.0,0.1687301]
["bitfinex","BTCUSD",1645251908963,0.26326589,40308.0,40307.0,0.1687301]
["bitfinex","BTCUSD",1645251909961,0.27348489,40309.0,40307.0,0.1687301]
["bitfinex","BTCUSD",1645251910162,0.26636652,40310.0,40308.0,0.273448]
["bitfinex","BTCUSD",1645251910364,0.26636652,40310.0,40307.0,0.1687301]
["bitfinex","BTCUSD",1645251910606,0.21061595,40308.0,40307.0,0.1687301]
["bitfinex","BTCUSD",1645251910805,0.26436652,40310.0,40307.0,0.4421851]
["bitfinex","BTCUSD",1645251911008,0.26436652,40310.0,40307.0,0.16900411]
["bitfinex","BTCUSD",1645251911009,0.26326589,40309.0,40307.0,0.16900411]
["bitfinex","BTCUSD",1645251911606,0.26326589,40309.0,40307.0,0.1687301]
["bitfinex","BTCUSD",1645251912306,0.010219,40308.0,40307.0,0.1687301]
["bitfinex","BTCUSD",1645251912506,0.27480867,40308.0,40307.0,0.4421871]
["bitfinex","BTCUSD",1645251913309,0.00132378,40308.0,40307.0,0.4421871]
["bitfinex","BTCUSD",1645251913907,0.01154278,40308.0,40307.0,0.4421871]
["bitfinex","BTCUSD",1645251914109,0.00132378,40308.0,40307.0,0.4421871]
["bitfinex","BTCUSD",1645251914767,0.01154278,40308.0,40307.0,0.1687301]
["bitfinex","BTCUSD",1645251915364,0.01554278,40308.0,40307.0,0.1687301]
["bitfinex","BTCUSD",1645251915669,0.00532378,40308.0,40307.0,0.4421871]
["bitfinex","BTCUSD",1645251915864,0.2686062,40308.0,40307.0,0.4421871]
["bitfinex","BTCUSD",1645251916065,0.00532378,40308.0,40307.0,0.4421871]
["bitfinex","BTCUSD",1645251917163,0.00132378,40308.0,40307.0,0.4421871]
["bitfinex","BTCUSD",1645251917565,0.21193726,40308.0,40307.0,0.4421871]
["bitfinex","BTCUSD",1645251917764,0.00265058,40308.0,40307.0,0.4421871]
["bitfinex","BTCUSD",1645251918007,0.21326263,40308.0,40307.0,0.4421871]
["bitfinex","BTCUSD",1645251918411,0.00265058,40308.0,40307.0,0.4421871]
["bitfinex","BTCUSD",1645251918808,0.21326634,40308.0,40307.0,0.4421871]
["bitfinex","BTCUSD",1645251919008,0.00265058,40308.0,40307.0,0.4421871]
["bitfinex","BTCUSD",1645251919611,0.00265058,40308.0,40307.0,0.1697301]
["bitfinex","BTCUSD",1645251919810,0.26593152,40308.0,40307.0,0.1697301]
["bitfinex","BTCUSD",1645251920010,0.26593152,40308.0,40307.0,0.4431871]
["bitfinex","BTCUSD",1645251920210,0.00265058,40308.0,40307.0,0.4431871]
["bitfinex","BTCUSD",1645251920508,0.26593152,40308.0,40307.0,0.4431871]
["bitfinex","BTCUSD",1645251920717,0.00265058,40308.0,40307.0,0.4421871]
["bitfinex","BTCUSD",1645251920914,0.26593152,40308.0,40307.0,0.4421871]
["bitfinex","BTCUSD",1645251921115,0.00265058,40308.0,40307.0,0.4421871]
["bitfinex","BTCUSD",1645251921309,0.26593152,40308.0,40307.0,0.4421871]
["bitfinex","BTCUSD",1645251921510,0.26793152,40308.0,40307.0,0.4421871]
["bitfinex","BTCUSD",1645251922659,0.26593152,40308.0,40307.0,0.4421871]
["bitfinex","BTCUSD",1645251924260,0.26593152,40308.0,40307.0,0.44209414]
["bitfinex","BTCUSD",1645251930158,0.26593152,40308.0,40307.0,0.16863714]
["bitfinex","BTCUSD",1645251930557,0.26593152,40308.0,40307.0,0.11380713]
["bitfinex","BTCUSD",1645251933212,0.26593152,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251933415,0.26820865,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251933617,0.26820865,40308.0,40307.0,0.11380713]
["bitfinex","BTCUSD",1645251933812,0.26820865,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251934414,0.00492771,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251934813,0.00092771,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251937462,0.00292771,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251937663,0.00292771,40308.0,40307.0,0.11380713]
["bitfinex","BTCUSD",1645251937963,0.00354618,40308.0,40307.0,0.11380713]
["bitfinex","BTCUSD",1645251938163,0.00354618,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251938778,0.00154618,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251940170,0.01176518,40308.0,40307.0,0.11380713]
["bitfinex","BTCUSD",1645251940366,0.00154618,40308.0,40307.0,0.11380713]
["bitfinex","BTCUSD",1645251941612,0.00454618,40308.0,40307.0,0.11380713]
["bitfinex","BTCUSD",1645251942314,0.26782712,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251942513,0.26782712,40308.0,40307.0,0.68726413]
["bitfinex","BTCUSD",1645251942715,0.26482712,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251942912,0.2657533,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251943115,0.00247236,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251943513,0.00247236,40308.0,40307.0,0.38826413]
["bitfinex","BTCUSD",1645251944860,0.00247236,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251945460,0.2657533,40308.0,40307.0,0.38826413]
["bitfinex","BTCUSD",1645251945861,0.00247236,40308.0,40307.0,0.38826413]
["bitfinex","BTCUSD",1645251946262,0.2657533,40308.0,40307.0,0.38826413]
["bitfinex","BTCUSD",1645251946466,0.00247236,40308.0,40307.0,0.38826413]
["bitfinex","BTCUSD",1645251946663,0.2657533,40308.0,40307.0,0.38826413]
["bitfinex","BTCUSD",1645251946862,0.00247236,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251947261,0.00229995,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251947462,0.00229995,40308.0,40307.0,0.38826413]
["bitfinex","BTCUSD",1645251948927,0.00229995,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251949526,0.00229995,40308.0,40307.0,0.38826413]
["bitfinex","BTCUSD",1645251950630,0.26558089,40308.0,40307.0,0.38826413]
["bitfinex","BTCUSD",1645251951331,0.26558089,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251951530,0.26558089,40308.0,40307.0,0.38826413]
["bitfinex","BTCUSD",1645251953259,0.26558089,40308.0,40307.0,0.11480713]
["bitfinex","BTCUSD",1645251953458,0.27579989,40308.0,40307.0,0.11480713]
["bitfinex","BTCUSD",1645251953660,0.27679989,40308.0,40307.0,0.11480713]
["bitfinex","BTCUSD",1645251953858,0.26658089,40308.0,40307.0,0.11480713]
["bitfinex","BTCUSD",1645251954361,0.26658089,40308.0,40307.0,0.38826413]
["bitfinex","BTCUSD",1645251954759,0.26558089,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251957515,0.26558089,40308.0,40307.0,0.38826413]
["bitfinex","BTCUSD",1645251958918,0.26558089,40308.0,40307.0,0.11380713]
["bitfinex","BTCUSD",1645251959567,0.26558089,40308.0,40307.0,0.38826413]
["bitfinex","BTCUSD",1645251960666,0.00229995,40308.0,40307.0,0.38826413]
["bitfinex","BTCUSD",1645251960867,0.26563468,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251961068,0.00229995,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251961267,0.26564085,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251961468,0.00229995,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251961669,0.27685941,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251961868,0.00329995,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251962574,0.26664095,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251962771,0.26564096,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251963014,0.26564115,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251963213,0.00090604,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251963415,0.26424877,40308.0,40307.0,0.38726413]
["bitfinex","BTCUSD",1645251963715,0.26424679,40308.0,40307.0,0.38826413]
["bitfinex","BTCUSD",1645251963915,0.26424638,40308.0,40307.0,0.38826413]
["bitfinex","BTCUSD",1645251964114,0.00090604,40308.0,40307.0,0.38826413]
["bitfinex","BTCUSD",1645251964316,0.32657327,40310.0,40309.0,0.00198975]
["bitfinex","BTCUSD",1645251964514,0.3160443,40310.0,40309.0,0.00198975]
["bitfinex","BTCUSD",1645251964714,0.3262633,40310.0,40309.0,0.00198975]
["bitfinex","BTCUSD",1645251964918,0.3160443,40310.0,40309.0,0.00198975]
["bitfinex","BTCUSD",1645251965118,0.3262633,40311.0,40309.0,0.00198975]
["bitfinex","BTCUSD",1645251965515,0.3262633,40311.0,40309.0,0.00298975]
["bitfinex","BTCUSD",1645251966763,0.3262633,40311.0,40309.0,0.00198975]
["bitfinex","BTCUSD",1645251967564,0.3262633,40311.0,40309.0,0.00298975]
["bitfinex","BTCUSD",1645251969068,0.3262633,40311.0,40309.0,0.00198975]
["bitfinex","BTCUSD",1645251969567,0.3262633,40311.0,40309.0,0.00298975]
["bitfinex","BTCUSD",1645251970369,0.3160443,40310.0,40309.0,0.00298975]
["bitfinex","BTCUSD",1645251970817,0.3160443,40310.0,40309.0,0.00198975]
["bitfinex","BTCUSD",1645251971618,0.3160443,40310.0,40309.0,0.00298975]
["bitfinex","BTCUSD",1645251972617,0.31727511,40310.0,40309.0,0.00298975]
["bitfinex","BTCUSD",1645251972818,0.31727511,40310.0,40309.0,0.00198975]
["bitfinex","BTCUSD",1645251973619,0.31727511,40310.0,40309.0,0.00298975]
["bitfinex","BTCUSD",1645251974762,0.31727511,40310.0,40309.0,0.00198975]
["bitfinex","BTCUSD",1645251975565,0.31727511,40310.0,40309.0,0.00298975]
["bitfinex","BTCUSD",1645251976964,0.31727511,40310.0,40309.0,0.27642875]
["bitfinex","BTCUSD",1645251977162,0.31727511,40310.0,40309.0,0.00298975]
["bitfinex","BTCUSD",1645251977361,0.31727511,40310.0,40309.0,0.00198975]
["bitfinex","BTCUSD",1645251977565,0.31727511,40310.0,40309.0,0.00298975]
["bitfinex","BTCUSD",1645251977763,0.31727511,40310.0,40309.0,0.27642975]
["bitfinex","BTCUSD",1645251978813,0.31727511,40310.0,40309.0,0.00198975]
["bitfinex","BTCUSD",1645251979613,0.31727511,40310.0,40309.0,0.00298975]
["bitfinex","BTCUSD",1645251980313,0.31727511,40310.0,40309.0,0.27642975]
["bitfinex","BTCUSD",1645251980515,0.00123081,40310.0,40309.0,0.27642975]
["bitfinex","BTCUSD",1645251980917,0.00123081,40310.0,40309.0,0.27542975]
["bitfinex","BTCUSD",1645251981221,0.00123081,40310.0,40309.0,0.57542975]
["bitfinex","BTCUSD",1645251981419,0.00123081,40310.0,40309.0,2.90075735]
["bitfinex","BTCUSD",1645251981616,0.00123081,40310.0,40309.0,2.81191556]
["bitfinex","BTCUSD",1645251981869,0.00123081,40310.0,40309.0,2.70175735]
["bitfinex","BTCUSD",1645251982367,0.00123081,40310.0,40309.0,2.90414076]
["bitfinex","BTCUSD",1645251982667,0.00123081,40310.0,40309.0,3.10075113]
["bitfinex","BTCUSD",1645251982967,0.00123081,40310.0,40309.0,3.14955113]
["bitfinex","BTCUSD",1645251983566,0.00123081,40310.0,40309.0,3.15155113]
["bitfinex","BTCUSD",1645251985616,0.00123081,40310.0,40309.0,4.22013699]
["bitfinex","BTCUSD",1645251986121,0.00123081,40310.0,40309.0,4.21999851]
["bitfinex","BTCUSD",1645251986517,0.00123081,40310.0,40309.0,3.15155113]
["bitfinex","BTCUSD",1645251987117,0.00123081,40310.0,40309.0,2.99955113]
["bitfinex","BTCUSD",1645251987717,0.00112865,40310.0,40309.0,2.99955113]
["bitfinex","BTCUSD",1645251988118,0.00056688,40310.0,40309.0,2.99955113]
["bitfinex","BTCUSD",1645251989371,0.00056688,40310.0,40309.0,3.75845113]
["bitfinex","BTCUSD",1645251989571,0.00056688,40310.0,40309.0,2.99955113]
["bitfinex","BTCUSD",1645251991570,0.00056688,40310.0,40309.0,3.00155113]
["bitfinex","BTCUSD",1645251992371,0.00056688,40310.0,40309.0,3.76045113]
["bitfinex","BTCUSD",1645251992573,0.00056688,40310.0,40309.0,3.00155113]
["bitfinex","BTCUSD",1645251993028,0.00056688,40310.0,40309.0,2.99955113]
["bitfinex","BTCUSD",1645251994430,0.0032,40321.0,40316.0,0.02032618]
["bitfinex","BTCUSD",1645251994630,0.0032,40321.0,40316.0,0.29370818]
["bitfinex","BTCUSD",1645251994631,0.0137504,40317.0,40316.0,0.29370818]
["bitfinex","BTCUSD",1645251995735,0.0137504,40317.0,40316.0,0.29470818]
["bitfinex","BTCUSD",1645251996965,0.0035314,40317.0,40316.0,0.29370818]
["bitfinex","BTCUSD",1645251997167,0.0137504,40317.0,40316.0,0.29370818]
["bitfinex","BTCUSD",1645251997566,0.0137504,40317.0,40316.0,0.29470818]
["bitfinex","BTCUSD",1645251999066,0.0137504,40317.0,40316.0,0.29370818]
["bitfinex","BTCUSD",1645251999667,0.0147504,40317.0,40316.0,0.29370818]
["bitfinex","BTCUSD",1645252000368,0.0045314,40317.0,40316.0,0.29370818]
["bitfinex","BTCUSD",1645252000816,0.0137504,40317.0,40316.0,0.29370818]
["bitfinex","BTCUSD",1645252001617,0.0147504,40317.0,40316.0,0.29370818]
["bitfinex","BTCUSD",1645252002418,0.0045314,40317.0,40316.0,0.29370818]
["bitfinex","BTCUSD",1645252003019,0.0035314,40317.0,40316.0,0.29370818]
["bitfinex","BTCUSD",1645252003718,0.0055314,40317.0,40316.0,0.29370818]
["bitfinex","BTCUSD",1645252005462,0.0035314,40317.0,40316.0,0.29370818]
["bitfinex","BTCUSD",1645252005662,0.0035314,40317.0,40316.0,0.29470818]
["bitfinex","BTCUSD",1645252006864,0.0035314,40317.0,40316.0,0.29370818]
["bitfinex","BTCUSD",1645252007666,0.0035314,40317.0,40316.0,0.29470818]
["bitfinex","BTCUSD",1645252008113,0.0035314,40317.0,40316.0,0.54470818]
["bitfinex","BTCUSD",1645252009116,0.0035314,40317.0,40316.0,0.54370818]
["bitfinex","BTCUSD",1645252009716,0.0035314,40317.0,40316.0,0.54470818]
["bitfinex","BTCUSD",1645252010921,0.0035314,40317.0,40316.0,0.54370818]
["bitfinex","BTCUSD",1645252011773,0.0035314,40317.0,40316.0,0.54470818]
["bitfinex","BTCUSD",1645252012967,0.0035314,40317.0,40316.0,0.54370818]
["bitfinex","BTCUSD",1645252013666,0.0035314,40317.0,40316.0,0.54470818]
["bitfinex","BTCUSD",1645252014969,0.0035314,40317.0,40316.0,0.54370818]
["bitfinex","BTCUSD",1645252015818,0.0035314,40317.0,40316.0,0.54470818]
["bitfinex","BTCUSD",1645252017019,0.0035314,40317.0,40316.0,0.54370818]
["bitfinex","BTCUSD",1645252017824,0.0035314,40317.0,40316.0,0.54470818]
["bitfinex","BTCUSD",1645252018826,0.0035314,40317.0,40316.0,0.84470818]
["bitfinex","BTCUSD",1645252019025,0.0035314,40317.0,40316.0,0.54370818]
["bitfinex","BTCUSD",1645252019662,0.0035314,40317.0,40316.0,0.54470818]
["bitfinex","BTCUSD",1645252020863,0.0035314,40317.0,40316.0,0.54370818]
["bitfinex","BTCUSD",1645252021663,0.0035314,40317.0,40316.0,0.54470818]
["bitfinex","BTCUSD",1645252022664,0.0137504,40317.0,40316.0,0.54470818]
["bitfinex","BTCUSD",1645252023316,0.0035314,40317.0,40316.0,0.54470818]
["bitfinex","BTCUSD",1645252023515,0.0035314,40317.0,40316.0,0.54370818]
["bitfinex","BTCUSD",1645252023717,0.0035314,40317.0,40316.0,0.54470818]
["bitfinex","BTCUSD",1645252024517,0.0013314,40317.0,40316.0,0.54470818]
["bitfinex","BTCUSD",1645252024716,0.08782423,40320.0,40319.0,0.12901029]
["bitfinex","BTCUSD",1645252024916,0.0032,40320.0,40319.0,0.40236829]
["bitfinex","BTCUSD",1645252025720,0.0032,40320.0,40319.0,0.40336829]
["bitfinex","BTCUSD",1645252027565,0.0032,40320.0,40319.0,0.40236829]
["bitfinex","BTCUSD",1645252027865,0.0032,40320.0,40319.0,0.40336829]
["bitfinex","BTCUSD",1645252029068,0.0032,40320.0,40319.0,0.40236829]
["bitfinex","BTCUSD",1645252029668,0.0032,40320.0,40319.0,0.40436829]
["bitfinex","BTCUSD",1645252031016,0.0032,40320.0,40319.0,0.40236829]
["bitfinex","BTCUSD",1645252031824,0.0032,40320.0,40319.0,0.40436829]
["bitfinex","BTCUSD",1645252033124,0.0032,40320.0,40319.0,0.40236829]
["bitfinex","BTCUSD",1645252033722,0.013419,40320.0,40319.0,0.40236829]
["bitfinex","BTCUSD",1645252033922,0.0032,40320.0,40319.0,0.40236829]
["bitfinex","BTCUSD",1645252034773,0.0032,40320.0,40319.0,0.70236829]
["bitfinex","BTCUSD",1645252035776,0.0032,40320.0,40319.0,0.70336829]
["bitfinex","BTCUSD",1645252036975,0.0032,40320.0,40319.0,0.70236829]
["bitfinex","BTCUSD",1645252037877,0.0032,40320.0,40319.0,0.70436829]
["bitfinex","BTCUSD",1645252038618,0.0032,40320.0,40319.0,0.75416829]
["bitfinex","BTCUSD",1645252039616,0.0032,40320.0,40319.0,0.75216829]
["bitfinex","BTCUSD",1645252039817,0.0032,40320.0,40319.0,0.75416829]
["bitfinex","BTCUSD",1645252041620,0.0032,40320.0,40319.0,0.75216829]
["bitfinex","BTCUSD",1645252041871,0.0032,40320.0,40319.0,0.75416829]
["bitfinex","BTCUSD",1645252043072,0.0032,40320.0,40319.0,0.45216829]
["bitfinex","BTCUSD",1645252047122,0.0032,40320.0,40319.0,0.75216829]
["bitfinex","BTCUSD",1645252047327,0.0032,40320.0,40319.0,0.70236829]
["bitfinex","BTCUSD",1645252047721,0.0032,40320.0,40319.0,0.70336829]
["bitfinex","BTCUSD",1645252049123,0.0032,40320.0,40319.0,0.70236829]
["bitfinex","BTCUSD",1645252049771,0.0032,40320.0,40319.0,0.70336829]
["bitfinex","BTCUSD",1645252050975,0.0032,40320.0,40319.0,0.70236829]
["bitfinex","BTCUSD",1645252051774,0.0032,40320.0,40319.0,0.70336829]
["bitfinex","BTCUSD",1645252053015,0.0032,40320.0,40319.0,0.70236829]
["bitfinex","BTCUSD",1645252053719,0.0032,40320.0,40319.0,0.70436829]
["bitfinex","BTCUSD",1645252053915,0.0032,40320.0,40319.0,0.40436829]
["bitfinex","BTCUSD",1645252054719,0.3192443,40328.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252054916,0.00256064,40325.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252055317,0.00256064,40325.0,40324.0,0.31354513]
["bitfinex","BTCUSD",1645252055718,0.00256064,40325.0,40324.0,0.31454513]
["bitfinex","BTCUSD",1645252055919,0.00256064,40325.0,40324.0,0.04122913]
["bitfinex","BTCUSD",1645252056223,0.00256064,40325.0,40324.0,0.31454513]
["bitfinex","BTCUSD",1645252056419,0.00256064,40325.0,40324.0,0.04122913]
["bitfinex","BTCUSD",1645252057172,0.00256064,40325.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252057972,0.00356064,40325.0,40324.0,0.31354513]
["bitfinex","BTCUSD",1645252058172,0.00356064,40325.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252058372,0.00356064,40325.0,40324.0,0.31354513]
["bitfinex","BTCUSD",1645252058973,0.00356064,40325.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252059173,0.00256064,40325.0,40324.0,0.31354513]
["bitfinex","BTCUSD",1645252059875,0.00256064,40325.0,40324.0,0.31454513]
["bitfinex","BTCUSD",1645252061021,0.00256064,40325.0,40324.0,0.31354513]
["bitfinex","BTCUSD",1645252061922,0.00256064,40325.0,40324.0,0.31454513]
["bitfinex","BTCUSD",1645252062324,0.00256064,40325.0,40324.0,0.04122913]
["bitfinex","BTCUSD",1645252063023,0.00256064,40325.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252063224,0.00072128,40326.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252063424,0.0010297,40326.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252063625,0.00072128,40326.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252063825,0.0010297,40326.0,40324.0,0.04122913]
["bitfinex","BTCUSD",1645252064466,0.1250897,40326.0,40324.0,0.04122913]
["bitfinex","BTCUSD",1645252065168,0.1250897,40326.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252065971,0.1260897,40326.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252067173,0.1250897,40326.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252068219,0.49384036,40326.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252069720,0.43181036,40326.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252070520,0.43150194,40326.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252070724,0.43181036,40326.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252071869,0.43150194,40326.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252072065,0.43181036,40326.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252072265,0.36978036,40326.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252072467,0.31587103,40325.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252072665,0.00072128,40325.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252073065,0.00072128,40325.0,40324.0,0.04440435]
["bitfinex","BTCUSD",1645252077625,0.00072128,40325.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252079368,0.31658884,40325.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252079573,0.00072128,40325.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252079769,0.31658884,40325.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252080170,0.00072128,40325.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252081370,0.31658884,40325.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252083722,0.00072128,40325.0,40324.0,0.04022913]
["bitfinex","BTCUSD",1645252085627,0.00030842,40326.0,40325.0,0.00144256]
["bitfinex","BTCUSD",1645252085827,0.31617598,40327.0,40325.0,0.00144256]
["bitfinex","BTCUSD",1645252089979,0.31617598,40327.0,40325.0,0.00244256]
["bitfinex","BTCUSD",1645252091118,0.31617598,40327.0,40325.0,0.00144256]
["bitfinex","BTCUSD",1645252095967,0.31617598,40327.0,40325.0,0.00244256]
["bitfinex","BTCUSD",1645252097168,0.31617598,40327.0,40325.0,0.00144256]
["bitfinex","BTCUSD",1645252098019,0.31617598,40327.0,40325.0,0.00244256]
["bitfinex","BTCUSD",1645252099220,0.31617598,40327.0,40325.0,0.25144256]
["bitfinex","BTCUSD",1645252100120,0.31617598,40327.0,40325.0,0.25244256]
["bitfinex","BTCUSD",1645252101125,0.31617598,40327.0,40325.0,0.25144256]
["bitfinex","BTCUSD",1645252101971,0.31617598,40327.0,40325.0,0.25244256]
["bitfinex","BTCUSD",1645252102977,0.00030842,40327.0,40325.0,0.25244256]
["bitfinex","BTCUSD",1645252103173,0.07815738,40328.0,40325.0,0.25144256]
["bitfinex","BTCUSD",1645252103373,0.00030842,40327.0,40325.0,0.25144256]
["bitfinex","BTCUSD",1645252103574,0.07815738,40328.0,40325.0,0.25144256]
["bitfinex","BTCUSD",1645252103773,0.00030842,40327.0,40325.0,0.25144256]
["bitfinex","BTCUSD",1645252103975,0.07790021,40328.0,40325.0,0.25244256]
["bitfinex","BTCUSD",1645252105176,0.07790021,40328.0,40325.0,0.25144256]
["bitfinex","BTCUSD",1645252106020,0.07890021,40328.0,40325.0,0.25144256]
["bitfinex","BTCUSD",1645252107320,0.07790021,40328.0,40325.0,0.25144256]
["bitfinex","BTCUSD",1645252107921,0.00450842,40328.0,40325.0,0.25144256]
["bitfinex","BTCUSD",1645252108925,0.00450842,40328.0,40325.0,0.25132445]
["bitfinex","BTCUSD",1645252109123,0.00350842,40328.0,40325.0,0.25132445]
["bitfinex","BTCUSD",1645252109973,0.00450842,40328.0,40325.0,0.25132445]
["bitfinex","BTCUSD",1645252111272,0.00350842,40328.0,40325.0,0.25132445]
["bitfinex","BTCUSD",1645252112072,0.00450842,40328.0,40325.0,0.25132445]
["bitfinex","BTCUSD",1645252113429,0.00350842,40328.0,40326.0,0.010219]
["bitfinex","BTCUSD",1645252113626,0.00350842,40328.0,40325.0,0.25132445]
["bitfinex","BTCUSD",1645252113828,0.31933598,40328.0,40325.0,0.25132445]
["bitfinex","BTCUSD",1645252114027,0.00550842,40328.0,40325.0,0.25132445]
["bitfinex","BTCUSD",1645252114830,0.32133598,40328.0,40325.0,0.25132445]
["bitfinex","BTCUSD",1645252115231,0.31933598,40328.0,40326.0,0.273299]
["bitfinex","BTCUSD",1645252115429,0.31933598,40328.0,40326.0,0.273298]
["bitfinex","BTCUSD",1645252116034,0.31933598,40328.0,40326.0,0.001]
["bitfinex","BTCUSD",1645252117274,0.31933598,40328.0,40325.0,0.25132445]
["bitfinex","BTCUSD",1645252117472,0.31933598,40328.0,40326.0,0.273298]
["bitfinex","BTCUSD",1645252117672,0.31933598,40328.0,40325.0,0.25132445]
["bitfinex","BTCUSD",1645252118072,0.31933598,40328.0,40325.0,0.25232445]
["bitfinex","BTCUSD",1645252118472,0.31933598,40328.0,40326.0,0.2733]
["bitfinex","BTCUSD",1645252118675,0.31933598,40328.0,40326.0,0.273298]
["bitfinex","BTCUSD",1645252119275,0.31733598,40328.0,40326.0,0.273298]
["bitfinex","BTCUSD",1645252120073,0.31733598,40328.0,40326.0,0.001]
["bitfinex","BTCUSD",1645252120273,0.31726854,40328.0,40326.0,0.001]
["bitfinex","BTCUSD",1645252120529,0.31726854,40328.0,40327.0,0.273291]
["bitfinex","BTCUSD",1645252120725,0.31696012,40328.0,40327.0,0.273291]
["bitfinex","BTCUSD",1645252121332,0.31696012,40328.0,40325.0,0.25132445]
["bitfinex","BTCUSD",1645252121525,0.31726854,40328.0,40326.0,0.273298]
["bitfinex","BTCUSD",1645252121726,0.31582756,40327.0,40326.0,0.273298]
["bitfinex","BTCUSD",1645252121927,0.31726854,40328.0,40325.0,0.25232445]
["bitfinex","BTCUSD",1645252122127,0.31613598,40327.0,40326.0,0.273299]
["bitfinex","BTCUSD",1645252122427,0.31582756,40327.0,40326.0,0.273299]
["bitfinex","BTCUSD",1645252122830,0.31726854,40328.0,40325.0,0.25658629]
["bitfinex","BTCUSD",1645252123028,0.00030842,40327.0,40325.0,0.25658629]
["bitfinex","BTCUSD",1645252123226,0.31726854,40328.0,40325.0,0.25558629]
["bitfinex","BTCUSD",1645252123427,0.00030842,40327.0,40325.0,0.25558629]
["bitfinex","BTCUSD",1645252124027,0.00144098,40328.0,40325.0,0.55658629]
["bitfinex","BTCUSD",1645252124284,0.00113256,40328.0,40327.0,0.00061684]
["bitfinex","BTCUSD",1645252124474,0.31696012,40328.0,40327.0,0.00061684]
["bitfinex","BTCUSD",1645252125174,0.31696012,40328.0,40327.0,0.01083584]
["bitfinex","BTCUSD",1645252125175,0.00113256,40328.0,40327.0,0.01083584]
["bitfinex","BTCUSD",1645252125374,0.31696012,40328.0,40327.0,0.27390784]
["bitfinex","BTCUSD",1645252125575,0.00113256,40328.0,40327.0,0.27390784]
["bitfinex","BTCUSD",1645252126575,0.33306012,40329.0,40327.0,0.27390784]
["bitfinex","BTCUSD",1645252126776,0.33306012,40329.0,40327.0,0.00061684]
["bitfinex","BTCUSD",1645252128127,0.33306012,40329.0,40327.0,0.00161684]
["bitfinex","BTCUSD",1645252129030,0.33306012,40329.0,40327.0,0.27490684]
["bitfinex","BTCUSD",1645252129226,0.33306012,40329.0,40327.0,0.00061684]
["bitfinex","BTCUSD",1645252130026,0.33406012,40329.0,40327.0,0.00061684]
["bitfinex","BTCUSD",1645252130227,0.01823256,40329.0,40327.0,0.00061684]
["bitfinex","BTCUSD",1645252131035,0.33406012,40329.0,40327.0,0.00061684]
["bitfinex","BTCUSD",1645252131228,0.33306012,40329.0,40327.0,0.00061684]
["bitfinex","BTCUSD",1645252132078,0.33506012,40329.0,40327.0,0.00061684]
["bitfinex","BTCUSD",1645252133077,0.01923256,40329.0,40328.0,0.00425886]
["bitfinex","BTCUSD",1645252133276,0.33306012,40329.0,40328.0,0.00425886]
["bitfinex","BTCUSD",1645252133676,0.01723256,40329.0,40328.0,0.00425886]
["bitfinex","BTCUSD",1645252134078,0.01923256,40329.0,40328.0,0.00425886]
["bitfinex","BTCUSD",1645252135723,0.01723256,40329.0,40328.0,0.00425886]
["bitfinex","BTCUSD",1645252135923,0.33306012,40329.0,40328.0,0.00425886]
["bitfinex","BTCUSD",1645252136226,0.33606012,40329.0,40328.0,0.00425886]
["bitfinex","BTCUSD",1645252137123,0.33541314,40329.0,40328.0,0.00425886]
["bitfinex","BTCUSD",1645252137323,0.33241314,40329.0,40328.0,0.00425886]
["bitfinex","BTCUSD",1645252138125,0.33541314,40329.0,40328.0,0.00425886]
["bitfinex","BTCUSD",1645252139280,0.33241314,40329.0,40328.0,0.00425886]
["bitfinex","BTCUSD",1645252140077,0.01658558,40329.0,40328.0,0.00425886]
["bitfinex","BTCUSD",1645252140277,0.33241314,40329.0,40328.0,0.00425886]
["bitfinex","BTCUSD",1645252140877,0.01658558,40329.0,40328.0,0.00425886]
["bitfinex","BTCUSD",1645252141079,0.33241314,40329.0,40328.0,0.00425886]
["bitfinex","BTCUSD",1645252141477,0.01658558,40329.0,40328.0,0.00425886]
["bitfinex","BTCUSD",1645252141880,0.33241314,40329.0,40328.0,0.00425886]
["bitfinex","BTCUSD",1645252142081,0.01958558,40329.0,40328.0,0.00425886]
["bitfinex","BTCUSD",1645252142478,0.33541314,40329.0,40328.0,0.00425886]
["bitfinex","BTCUSD",1645252142678,0.01958558,40329.0,40328.0,0.00425886]
["bitfinex","BTCUSD",1645252142879,0.33541314,40329.0,40328.0,0.00099673]
["bitfinex","BTCUSD",1645252143327,0.33241314,40329.0,40328.0,0.00099673]
["bitfinex","BTCUSD",1645252143930,0.01658558,40329.0,40328.0,0.00099673]
["bitfinex","BTCUSD",1645252144128,0.01858558,40329.0,40328.0,0.00099673]
["bitfinex","BTCUSD",1645252144330,0.35243058,40329.0,40328.0,0.00099673]
["bitfinex","BTCUSD",1645252144731,0.72118124,40329.0,40328.0,0.00099673]
["bitfinex","BTCUSD",1645252144927,0.71618124,40329.0,40328.0,0.00099673]
["bitfinex","BTCUSD",1645252145128,0.38233624,40329.0,40328.0,0.00099673]
["bitfinex","BTCUSD",1645252145333,0.38033624,40329.0,40328.0,0.00099673]
["bitfinex","BTCUSD",1645252146034,0.38233624,40329.0,40328.0,0.00099673]
["bitfinex","BTCUSD",1645252147280,0.38033624,40329.0,40328.0,0.00099673]
["bitfinex","BTCUSD",1645252147676,0.01158558,40329.0,40328.0,0.00099673]
["bitfinex","BTCUSD",1645252148076,0.01158558,40329.0,40328.0,0.00224358]
["bitfinex","BTCUSD",1645252149279,0.32746043,40329.0,40328.0,0.00224358]
["bitfinex","BTCUSD",1645252150728,0.01158558,40329.0,40328.0,0.00224358]
["bitfinex","BTCUSD",1645252152831,0.01158558,40329.0,40328.0,0.00448531]
["bitfinex","BTCUSD",1645252154282,0.01358558,40329.0,40328.0,0.00448531]
["bitfinex","BTCUSD",1645252154477,0.32946043,40329.0,40328.0,0.00448531]
["bitfinex","BTCUSD",1645252155281,0.32746043,40329.0,40328.0,0.00448531]
["bitfinex","BTCUSD",1645252155879,0.01158558,40329.0,40328.0,0.00448531]
["bitfinex","BTCUSD",1645252156779,0.0016418,40330.0,40329.0,0.02317116]
["bitfinex","BTCUSD",1645252159933,0.0012232,40330.0,40329.0,0.02317116]
["bitfinex","BTCUSD",1645252160133,0.0032232,40330.0,40329.0,0.02317116]
["bitfinex","BTCUSD",1645252161335,0.0012232,40330.0,40329.0,0.02317116]
["bitfinex","BTCUSD",1645252162181,0.0032232,40330.0,40329.0,0.02317116]
["bitfinex","BTCUSD",1645252163479,0.0012232,40330.0,40329.0,0.02317116]
["bitfinex","BTCUSD",1645252165838,0.30382275,40331.0,40329.0,0.02317116]
["bitfinex","BTCUSD",1645252173133,0.30382275,40331.0,40330.0,0.00089709]
["bitfinex","BTCUSD",1645252174630,0.49379666,40332.0,40330.0,0.00089709]
["bitfinex","BTCUSD",1645252175032,0.62232776,40331.0,40330.0,0.00089709]
["bitfinex","BTCUSD",1645252175231,0.333845,40331.0,40330.0,0.00089709]
["bitfinex","BTCUSD",1645252175835,0.70259566,40331.0,40330.0,0.00089709]
["bitfinex","BTCUSD",1645252177682,0.36875066,40331.0,40330.0,0.00089709]
["bitfinex","BTCUSD",1645252177881,0.36875066,40331.0,40330.0,0.01111609]
["bitfinex","BTCUSD",1645252177882,0.31584583,40331.0,40330.0,0.01111609]
["bitfinex","BTCUSD",1645252178083,0.31584583,40331.0,40330.0,0.01201093]
["bitfinex","BTCUSD",1645252178284,0.31584583,40331.0,40330.0,0.00179193]
["bitfinex","BTCUSD",1645252181128,0.31584583,40331.0,40330.0,0.00117187]
["bitfinex","BTCUSD",1645252181530,0.64969083,40331.0,40330.0,0.00117187]
["bitfinex","BTCUSD",1645252181730,0.70259566,40331.0,40330.0,0.00117187]
["bitfinex","BTCUSD",1645252181931,0.333845,40331.0,40330.0,0.00117187]
["bitfinex","BTCUSD",1645252182129,0.70319197,40331.0,40330.0,0.00117187]
["bitfinex","BTCUSD",1645252182929,0.70319197,40331.0,40330.0,0.00298282]
["bitfinex","BTCUSD",1645252183537,0.70119197,40331.0,40330.0,0.00298282]
["bitfinex","BTCUSD",1645252183931,0.70256666,40331.0,40330.0,0.00298282]
["bitfinex","BTCUSD",1645252184382,0.49379985,40332.0,40330.0,0.00298282]
["bitfinex","BTCUSD",1645252184585,0.001,40332.0,40331.0,0.010219]
["bitfinex","BTCUSD",1645252184787,0.00130688,40332.0,40330.0,0.01320182]
["bitfinex","BTCUSD",1645252184983,0.31583769,40331.0,40330.0,0.00298282]
["bitfinex","BTCUSD",1645252186284,0.31883769,40331.0,40330.0,0.00298282]
["bitfinex","BTCUSD",1645252188133,0.12535682,40332.0,40330.0,0.00298282]
["bitfinex","BTCUSD",1645252188430,0.002,40331.0,40330.0,0.00298282]
["bitfinex","BTCUSD",1645252189430,0.00130688,40332.0,40330.0,0.00298282]
["bitfinex","BTCUSD",1645252190434,0.00130688,40332.0,40330.0,0.00268454]
["bitfinex","BTCUSD",1645252191634,0.00130688,40332.0,40330.0,0.01290354]
["bitfinex","BTCUSD",1645252191885,0.00130688,40332.0,40330.0,0.00268454]
["bitfinex","BTCUSD",1645252192388,0.31586468,40331.0,40330.0,0.00268454]
["bitfinex","BTCUSD",1645252193586,0.31586468,40331.0,40330.0,0.00431922]
["bitfinex","BTCUSD",1645252196229,0.31886468,40331.0,40330.0,0.00431922]
["bitfinex","BTCUSD",1645252196634,0.003,40331.0,40330.0,0.00431922]
["bitfinex","BTCUSD",1645252197030,0.336816,40331.0,40330.0,0.00431922]
["bitfinex","BTCUSD",1645252197430,0.12535548,40332.0,40330.0,0.00431922]
["bitfinex","BTCUSD",1645252197631,0.31587372,40331.0,40330.0,0.00431922]
["bitfinex","BTCUSD",1645252197831,0.12535548,40332.0,40330.0,0.00431922]
["bitfinex","BTCUSD",1645252198032,0.31587408,40331.0,40330.0,0.00431922]
["bitfinex","BTCUSD",1645252198234,0.37175066,40331.0,40330.0,0.00431922]
["bitfinex","BTCUSD",1645252199479,0.36875066,40331.0,40330.0,0.00431922]
["bitfinex","BTCUSD",1645252200179,0.37075066,40331.0,40330.0,0.00431922]
["bitfinex","BTCUSD",1645252201382,0.002,40331.0,40330.0,0.00431922]
["bitfinex","BTCUSD",1645252201582,0.31586331,40331.0,40330.0,0.00431922]
["bitfinex","BTCUSD",1645252206042,0.31586128,40331.0,40330.0,0.01453822]
["bitfinex","BTCUSD",1645252208382,0.31886128,40331.0,40330.0,0.01453822]
["bitfinex","BTCUSD",1645252209084,0.48891936,40331.0,40330.0,0.01453822]
["bitfinex","BTCUSD",1645252209283,0.65897744,40331.0,40330.0,0.01453822]
["bitfinex","BTCUSD",1645252209488,0.65897744,40331.0,40330.0,0.00431922]
["bitfinex","BTCUSD",1645252209685,0.65597744,40331.0,40330.0,0.00431922]
["bitfinex","BTCUSD",1645252209885,0.70886682,40331.0,40330.0,0.00431922]
["bitfinex","BTCUSD",1645252210529,0.70886682,40331.0,40329.0,0.03339016]
["bitfinex","BTCUSD",1645252210729,0.77119988,40331.0,40329.0,0.03339016]
["bitfinex","BTCUSD",1645252210931,0.34042304,40331.0,40330.0,0.010219]
["bitfinex","BTCUSD",1645252211132,0.34011616,40331.0,40330.0,0.010219]
["bitfinex","BTCUSD",1645252211329,0.34011616,40331.0,40329.0,0.03339016]
["bitfinex","BTCUSD",1645252211530,0.34042304,40331.0,40330.0,0.010219]
["bitfinex","BTCUSD",1645252211731,0.03568718,40330.0,40329.0,0.03339016]
["bitfinex","BTCUSD",1645252211931,0.03568718,40330.0,40329.0,0.02317116]
["bitfinex","BTCUSD",1645252212134,0.35155219,40330.0,40329.0,0.03339016]
["bitfinex","BTCUSD",1645252212331,0.35355219,40330.0,40329.0,0.03339016]
["bitfinex","BTCUSD",1645252212534,0.35354931,40330.0,40329.0,0.03339016]
["bitfinex","BTCUSD",1645252212931,0.03768718,40330.0,40329.0,0.03339016]
["bitfinex","BTCUSD",1645252213133,0.03768718,40330.0,40329.0,0.02317116]
["bitfinex","BTCUSD",1645252213532,0.03568718,40330.0,40329.0,0.02317116]
["bitfinex","BTCUSD",1645252213734,0.73825384,40330.0,40329.0,0.02317116]
["bitfinex","BTCUSD",1645252214386,0.91031192,40330.0,40329.0,0.02317116]
["bitfinex","BTCUSD",1645252214586,0.92038763,40330.0,40329.0,0.02317116]
["bitfinex","BTCUSD",1645252214797,1.17018763,40330.0,40329.0,0.02317116]
["bitfinex","BTCUSD",1645252214987,2.19218763,40330.0,40329.0,0.02317116]
["bitfinex","BTCUSD",1645252215186,1.05,40329.0,40327.0,0.00061684]
["bitfinex","BTCUSD",1645252215387,1.38697147,40328.0,40327.0,0.00061684]
["bitfinex","BTCUSD",1645252215586,1.56933257,40328.0,40327.0,0.00061684]
["bitfinex","BTCUSD",1645252215889,1.71933257,40328.0,40327.0,0.00061684]
["bitfinex","BTCUSD",1645252216086,1.86813257,40328.0,40321.0,0.010219]
["bitfinex","BTCUSD",1645252216288,1.86813257,40328.0,40308.0,0.20944406]
["bitfinex","BTCUSD",1645252216289,0.03568718,40320.0,40308.0,0.20944406]
["bitfinex","BTCUSD",1645252216587,0.7589,40321.0,40307.0,0.32634406]
["bitfinex","BTCUSD",1645252216588,0.03568718,40315.0,40307.0,0.32634406]
["bitfinex","BTCUSD",1645252216786,0.36950318,40315.0,40313.0,0.010219]
["bitfinex","BTCUSD",1645252216990,0.03568718,40315.0,40314.0,0.010219]
["bitfinex","BTCUSD",1645252217186,0.50739194,40315.0,40314.0,0.010219]
["bitfinex","BTCUSD",1645252217588,0.71794485,40315.0,40314.0,0.010219]
["bitfinex","BTCUSD",1645252217889,0.44978011,40315.0,40314.0,0.010219]
["bitfinex","BTCUSD",1645252218131,0.2392272,40315.0,40314.0,0.010219]
["bitfinex","BTCUSD",1645252219433,0.2392272,40315.0,40313.0,0.010219]
["bitfinex","BTCUSD",1645252219632,0.20574526,40314.0,40313.0,0.010219]
["bitfinex","BTCUSD",1645252219831,0.37580334,40314.0,40313.0,0.010219]
["bitfinex","BTCUSD",1645252220036,0.37580334,40314.0,40312.0,0.010219]
["bitfinex","BTCUSD",1645252220232,0.37580334,40314.0,40313.0,0.001]
["bitfinex","BTCUSD",1645252221533,0.37580334,40314.0,40312.0,0.010219]
["bitfinex","BTCUSD",1645252221794,0.08,40313.0,40311.0,0.01049425]
["bitfinex","BTCUSD",1645252222089,0.08,40313.0,40311.0,0.00027525]
["bitfinex","BTCUSD",1645252222288,0.08,40313.0,40312.0,0.001]
["bitfinex","BTCUSD",1645252222490,0.08,40313.0,40312.0,0.286041]
["bitfinex","BTCUSD",1645252223590,0.08,40313.0,40312.0,0.285041]
["bitfinex","BTCUSD",1645252224389,0.08,40313.0,40312.0,0.286041]
["bitfinex","BTCUSD",1645252224589,0.08,40313.0,40312.0,0.536041]
["bitfinex","BTCUSD",1645252224992,0.25005808,40313.0,40312.0,0.536041]
["bitfinex","BTCUSD",1645252225205,0.42011616,40313.0,40312.0,0.536041]
["bitfinex","BTCUSD",1645252225636,0.42011616,40313.0,40312.0,0.535041]
["bitfinex","BTCUSD",1645252226237,0.42011616,40313.0,40312.0,0.536041]
["bitfinex","BTCUSD",1645252227038,0.42011616,40313.0,40312.0,0.251]
["bitfinex","BTCUSD",1645252227237,0.42011616,40313.0,40312.0,0.546262]
["bitfinex","BTCUSD",1645252227637,0.42011616,40313.0,40312.0,0.545262]
["bitfinex","BTCUSD",1645252227842,0.42102432,40313.0,40312.0,0.545262]
["bitfinex","BTCUSD",1645252228437,0.42202432,40313.0,40312.0,0.545262]
["bitfinex","BTCUSD",1645252229686,0.42102432,40313.0,40312.0,0.545262]
["bitfinex","BTCUSD",1645252230287,0.42102432,40313.0,40312.0,0.546262]
["bitfinex","BTCUSD",1645252231090,0.42102432,40313.0,40312.0,0.525824]
["bitfinex","BTCUSD",1645252231389,0.42102432,40313.0,40312.0,0.536043]
["bitfinex","BTCUSD",1645252231588,0.42102432,40313.0,40312.0,0.535043]
["bitfinex","BTCUSD",1645252232287,0.42202432,40313.0,40312.0,0.535043]
["bitfinex","BTCUSD",1645252233632,0.42102432,40313.0,40312.0,0.535043]
["bitfinex","BTCUSD",1645252234234,0.42102432,40313.0,40312.0,0.536043]
["bitfinex","BTCUSD",1645252235540,0.42102432,40313.0,40312.0,0.524824]
["bitfinex","BTCUSD",1645252235841,0.42102432,40313.0,40312.0,0.535043]
["bitfinex","BTCUSD",1645252236443,0.42102432,40313.0,40312.0,0.536043]
["bitfinex","BTCUSD",1645252237485,0.42102432,40313.0,40312.0,0.535043]
["bitfinex","BTCUSD",1645252238285,0.42102432,40313.0,40312.0,0.536043]
["bitfinex","BTCUSD",1645252239488,0.42102432,40313.0,40312.0,0.535043]
["bitfinex","BTCUSD",1645252239690,0.42102432,40313.0,40312.0,0.524824]
["bitfinex","BTCUSD",1645252239889,0.42102432,40313.0,40312.0,0.535043]
["bitfinex","BTCUSD",1645252240089,0.42092694,40313.0,40312.0,0.545262]
["bitfinex","BTCUSD",1645252240289,0.42092694,40313.0,40312.0,0.546262]
["bitfinex","BTCUSD",1645252240537,0.08027518,40321.0,40320.0,0.13053009]
["bitfinex","BTCUSD",1645252240741,0.08,40321.0,40320.0,0.13053009]
["bitfinex","BTCUSD",1645252242539,0.08,40321.0,40320.0,0.14074909]
["bitfinex","BTCUSD",1645252243542,0.08,40321.0,40320.0,0.13053009]
["bitfinex","BTCUSD",1645252247289,0.08,40321.0,40320.0,0.14074909]
["bitfinex","BTCUSD",1645252247890,0.08,40321.0,40320.0,0.13053009]
["bitfinex","BTCUSD",1645252248143,0.08079626,40321.0,40320.0,0.13053009]
["bitfinex","BTCUSD",1645252248344,0.08279626,40321.0,40320.0,0.13053009]
["bitfinex","BTCUSD",1645252249541,0.08079626,40321.0,40320.0,0.13053009]
["bitfinex","BTCUSD",1645252249740,0.08079626,40321.0,40320.0,0.14074909]
["bitfinex","BTCUSD",1645252250342,0.08279626,40321.0,40320.0,0.14074909]
["bitfinex","BTCUSD",1645252251345,0.08279626,40321.0,40320.0,0.13053009]
["bitfinex","BTCUSD",1645252251544,0.08079626,40321.0,40320.0,0.14074909]
["bitfinex","BTCUSD",1645252252385,0.08379626,40321.0,40320.0,0.14074909]
["bitfinex","BTCUSD",1645252253789,0.08079626,40321.0,40320.0,0.14074909]
["bitfinex","BTCUSD",1645252254385,0.08379626,40321.0,40320.0,0.14074909]
["bitfinex","BTCUSD",1645252254684,0.08379626,40321.0,40320.0,0.15096809]
["bitfinex","BTCUSD",1645252255386,0.08379626,40321.0,40320.0,0.14074909]
["bitfinex","BTCUSD",1645252255636,0.08079626,40321.0,40320.0,0.14074909]
["bitfinex","BTCUSD",1645252256837,0.08079626,40321.0,40320.0,0.13053009]
["bitfinex","BTCUSD",1645252258437,0.3479149,40321.0,40320.0,0.13053009]
["bitfinex","BTCUSD",1645252259685,0.3439149,40321.0,40320.0,0.13053009]
["bitfinex","BTCUSD",1645252261590,0.3439149,40321.0,40320.0,0.12224669]
["bitfinex","BTCUSD",1645252262485,0.3479149,40321.0,40320.0,0.12224669]
["bitfinex","BTCUSD",1645252263139,0.3479149,40321.0,40320.0,0.13246569]
["bitfinex","BTCUSD",1645252263739,0.3439149,40321.0,40320.0,0.13246569]
["bitfinex","BTCUSD",1645252263940,0.08079626,40321.0,40320.0,0.12224669]
["bitfinex","BTCUSD",1645252264439,0.08479626,40321.0,40320.0,0.12224669]
["bitfinex","BTCUSD",1645252264839,0.08479626,40321.0,40320.0,0.13246569]
["bitfinex","BTCUSD",1645252265039,0.08479626,40321.0,40320.0,0.14268469]
["bitfinex","BTCUSD",1645252265238,0.34803227,40321.0,40320.0,0.14268469]
["bitfinex","BTCUSD",1645252265644,0.08079626,40321.0,40320.0,0.14268469]
["bitfinex","BTCUSD",1645252266044,0.3440411,40321.0,40320.0,0.13246569]
["bitfinex","BTCUSD",1645252266639,0.3440411,40321.0,40320.0,0.12224669]
["bitfinex","BTCUSD",1645252267495,0.08079626,40321.0,40320.0,0.12224669]
["bitfinex","BTCUSD",1645252268294,0.08079626,40321.0,40320.0,0.13246569]
["bitfinex","BTCUSD",1645252268493,0.08479626,40321.0,40320.0,0.13246569]
["bitfinex","BTCUSD",1645252269694,0.08079626,40321.0,40320.0,0.12224669]
["bitfinex","BTCUSD",1645252270534,0.08079626,40321.0,40320.0,0.13246569]
["bitfinex","BTCUSD",1645252270535,0.08379626,40321.0,40320.0,0.13246569]
["bitfinex","BTCUSD",1645252270736,0.08379626,40321.0,40320.0,0.14268469]
["bitfinex","BTCUSD",1645252271337,0.08379626,40321.0,40320.0,0.13246569]
["bitfinex","BTCUSD",1645252271537,0.08379626,40321.0,40320.0,0.12224669]
["bitfinex","BTCUSD",1645252271735,0.08079626,40321.0,40320.0,0.12224669]
["bitfinex","BTCUSD",1645252272336,0.08379626,40321.0,40320.0,0.13246569]
["bitfinex","BTCUSD",1645252272536,0.08379626,40321.0,40320.0,0.14268469]
["bitfinex","BTCUSD",1645252272739,1.03335463,40321.0,40320.0,0.12224669]
["bitfinex","BTCUSD",1645252272941,0.90868526,40321.0,40320.0,0.12224669]
["bitfinex","BTCUSD",1645252273136,1.46758526,40321.0,40320.0,0.12224669]
["bitfinex","BTCUSD",1645252273338,1.56758526,40321.0,40320.0,0.12224669]
["bitfinex","BTCUSD",1645252273936,1.56458526,40321.0,40320.0,0.12224669]
["bitfinex","BTCUSD",1645252274137,1.57452326,40321.0,40320.0,0.12224669]
["bitfinex","BTCUSD",1645252274390,1.59787337,40321.0,40320.0,0.12224669]
["bitfinex","BTCUSD",1645252274990,1.59787337,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252275590,1.59687337,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252276191,1.46458526,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252276391,1.46758526,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252276890,1.56758526,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252277691,1.56458526,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252278134,1.57452326,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252278336,1.56458526,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252278535,1.56758526,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252278737,1.86638526,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252278935,2.05256426,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252279534,1.90256426,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252279735,1.89956426,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252280736,0.99186426,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252280938,2.05076426,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252281985,2.19956426,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252282885,2.05829126,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252283086,2.23627638,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252284087,2.08747638,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252284287,1.32857638,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252284487,2.08747638,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252284888,1.32857638,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252285193,2.27787741,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252285841,2.42667741,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252286042,2.22476227,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252288244,2.27785841,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252288745,2.42665841,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252289388,2.22474467,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252289588,2.23468367,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252289889,2.22474467,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252290087,2.07594467,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252290687,2.06272914,40321.0,40320.0,0.12215182]
["bitfinex","BTCUSD",1645252292189,0.08,40319.0,40317.0,0.010219]
["bitfinex","BTCUSD",1645252292390,1.172716,40317.0,40314.0,0.010219]
["bitfinex","BTCUSD",1645252292590,1.42204614,40315.0,40314.0,0.010219]
["bitfinex","BTCUSD",1645252292789,1.42204614,40315.0,40312.0,0.25]
["bitfinex","BTCUSD",1645252292790,1.47184614,40315.0,40313.0,0.010219]
["bitfinex","BTCUSD",1645252293047,0.413816,40314.0,40313.0,0.010219]
["bitfinex","BTCUSD",1645252293245,0.463616,40314.0,40312.0,0.260219]
["bitfinex","BTCUSD",1645252293546,0.29049006,40313.0,40312.0,0.260219]
["bitfinex","BTCUSD",1645252293745,0.34029006,40313.0,40312.0,0.260219]
["bitfinex","BTCUSD",1645252294148,0.463645,40313.0,40312.0,0.260219]
["bitfinex","BTCUSD",1645252294349,0.72675923,40313.0,40312.0,0.14010862]
["bitfinex","BTCUSD",1645252294547,0.72775923,40313.0,40312.0,0.14010862]
["bitfinex","BTCUSD",1645252294946,0.464645,40313.0,40312.0,0.14010862]
["bitfinex","BTCUSD",1645252295148,0.1308,40313.0,40312.0,0.14010862]
["bitfinex","BTCUSD",1645252295346,0.464645,40313.0,40312.0,0.14010862]
["bitfinex","BTCUSD",1645252295551,0.1308,40313.0,40312.0,0.15032762]
["bitfinex","BTCUSD",1645252295750,1.471345,40313.0,40312.0,0.07582762]
["bitfinex","BTCUSD",1645252296053,1.471345,40313.0,40312.0,0.06560862]
["bitfinex","BTCUSD",1645252296251,1.2375,40313.0,40312.0,0.06560862]
["bitfinex","BTCUSD",1645252296898,0.4786,40313.0,40312.0,0.06560862]
["bitfinex","BTCUSD",1645252297095,1.50060364,40313.0,40312.0,0.06560862]
["bitfinex","BTCUSD",1645252297300,1.50060364,40313.0,40303.0,0.020438]
["bitfinex","BTCUSD",1645252297301,2.284804,40312.0,40303.0,0.020438]
["bitfinex","BTCUSD",1645252297501,2.284804,40312.0,40300.0,0.02072374]
["bitfinex","BTCUSD",1645252297502,0.413845,40303.0,40300.0,0.02072374]
["bitfinex","BTCUSD",1645252297696,0.413845,40303.0,40295.0,0.05]
["bitfinex","BTCUSD",1645252297697,0.0498,40302.0,40298.0,0.01050474]
["bitfinex","BTCUSD",1645252297898,0.0498,40302.0,40299.0,0.020438]
["bitfinex","BTCUSD",1645252297899,0.413845,40301.0,40299.0,0.020438]
["bitfinex","BTCUSD",1645252298199,0.413845,40301.0,40300.0,0.020438]
["bitfinex","BTCUSD",1645252298395,0.94517725,40301.0,40300.0,0.005219]
["bitfinex","BTCUSD",1645252298596,1.13141829,40301.0,40300.0,0.00550474]
["bitfinex","BTCUSD",1645252298796,1.13141829,40301.0,40300.0,0.00028574]
["bitfinex","BTCUSD",1645252298998,1.13141829,40301.0,40298.0,0.00027503]
["bitfinex","BTCUSD",1645252299197,0.79757329,40301.0,40299.0,0.00028574]
["bitfinex","BTCUSD",1645252299403,0.08,40299.0,40298.0,0.00027503]
["bitfinex","BTCUSD",1645252299597,0.1298,40299.0,40298.0,0.00027503]
["bitfinex","BTCUSD",1645252299797,0.1298,40299.0,40291.0,0.00028574]
["bitfinex","BTCUSD",1645252299999,0.413845,40297.0,40296.0,0.00027504]
["bitfinex","BTCUSD",1645252300196,0.463645,40297.0,40296.0,0.00027504]
["bitfinex","BTCUSD",1645252300640,0.1298,40297.0,40296.0,0.00027504]
["bitfinex","BTCUSD",1645252300844,0.333845,40296.0,40287.0,0.19625374]
["bitfinex","BTCUSD",1645252301039,0.08,40295.0,40291.0,0.00028648]
["bitfinex","BTCUSD",1645252301240,0.08,40295.0,40287.0,0.20502443]
["bitfinex","BTCUSD",1645252302242,0.08,40295.0,40288.0,0.28002]
["bitfinex","BTCUSD",1645252302441,0.08,40295.0,40288.0,0.28030648]
["bitfinex","BTCUSD",1645252304143,0.08,40295.0,40288.0,0.53611785]
["bitfinex","BTCUSD",1645252304589,0.08,40295.0,40288.0,0.53911785]
["bitfinex","BTCUSD",1645252304793,0.08,40295.0,40289.0,0.00027493]
["bitfinex","BTCUSD",1645252305089,0.08,40295.0,40290.0,0.280005]
["bitfinex","BTCUSD",1645252305292,0.08,40295.0,40292.0,0.279989]
["bitfinex","BTCUSD",1645252305491,0.08,40295.0,40292.0,0.264989]
["bitfinex","BTCUSD",1645252305692,0.0498,40307.0,40303.0,0.26890755]
["bitfinex","BTCUSD",1645252305693,0.333845,40305.0,40303.0,0.26890755]
["bitfinex","BTCUSD",1645252306492,0.395912,40305.0,40303.0,0.26890755]
["bitfinex","BTCUSD",1645252306692,0.58301988,40304.0,40303.0,0.26890755]
["bitfinex","BTCUSD",1645252307093,0.24915988,40304.0,40303.0,0.26890755]
["bitfinex","BTCUSD",1645252307292,0.58301988,40304.0,40303.0,0.26890755]
["bitfinex","BTCUSD",1645252307493,0.24915988,40304.0,40303.0,0.26890755]
["bitfinex","BTCUSD",1645252308547,0.25315988,40304.0,40303.0,0.25990755]
["bitfinex","BTCUSD",1645252309646,0.24815988,40304.0,40303.0,0.25990755]
["bitfinex","BTCUSD",1645252309843,0.24415988,40304.0,40303.0,0.25990755]
["bitfinex","BTCUSD",1645252310045,0.57801988,40304.0,40303.0,0.25990755]
["bitfinex","BTCUSD",1645252310246,0.24415988,40304.0,40303.0,0.25990755]
["bitfinex","BTCUSD",1645252310446,0.24715988,40304.0,40303.0,0.25990755]
["bitfinex","BTCUSD",1645252311893,0.24415988,40304.0,40303.0,0.25990755]
["bitfinex","BTCUSD",1645252312295,0.57801988,40304.0,40303.0,0.25990755]
["bitfinex","BTCUSD",1645252312493,0.62981988,40304.0,40303.0,0.25990755]
["bitfinex","BTCUSD",1645252312691,0.72981988,40304.0,40303.0,0.25990755]
["bitfinex","BTCUSD",1645252312893,0.72481988,40304.0,40303.0,0.25984605]
["bitfinex","BTCUSD",1645252313496,0.29095988,40304.0,40303.0,0.25984605]
["bitfinex","BTCUSD",1645252313699,0.28595988,40304.0,40303.0,0.25984605]
["bitfinex","BTCUSD",1645252313996,0.23415988,40304.0,40303.0,0.25984605]
["bitfinex","BTCUSD",1645252314593,0.23615988,40304.0,40303.0,0.25984605]
["bitfinex","BTCUSD",1645252315845,0.56801988,40304.0,40303.0,0.25984605]
["bitfinex","BTCUSD",1645252316045,0.23415988,40304.0,40303.0,0.25984605]
["bitfinex","BTCUSD",1645252316449,0.23415988,40304.0,40303.0,0.50984605]
["bitfinex","BTCUSD",1645252316648,0.23715988,40304.0,40303.0,0.50984605]
["bitfinex","BTCUSD",1645252316848,0.57101988,40304.0,40303.0,0.50984605]
["bitfinex","BTCUSD",1645252317649,0.23715988,40304.0,40303.0,0.50984605]
["bitfinex","BTCUSD",1645252317948,0.23415988,40304.0,40303.0,0.50984605]
["bitfinex","BTCUSD",1645252318151,0.062064,40306.0,40303.0,0.50984605]
["bitfinex","BTCUSD",1645252318350,0.07442663,40309.0,40303.0,0.50984605]
["bitfinex","BTCUSD",1645252318549,0.07842663,40309.0,40303.0,0.50984605]
["bitfinex","BTCUSD",1645252319148,0.19358685,40308.0,40303.0,0.50984605]
["bitfinex","BTCUSD",1645252322601,0.19558685,40308.0,40303.0,0.50984605]
["bitfinex","BTCUSD",1645252323645,0.19558685,40308.0,40303.0,0.48484605]
["bitfinex","BTCUSD",1645252323846,0.19358685,40308.0,40303.0,0.48484605]
["bitfinex","BTCUSD",1645252326448,0.19358685,40308.0,40303.0,0.47984605]
["bitfinex","BTCUSD",1645252326651,0.19458685,40308.0,40303.0,0.47984605]
["bitfinex","BTCUSD",1645252327888,0.19358685,40308.0,40303.0,0.47984605]
["bitfinex","BTCUSD",1645252328689,0.19458685,40308.0,40303.0,0.47984605]
["bitfinex","BTCUSD",1645252329890,0.19358685,40308.0,40303.0,0.47984605]
["bitfinex","BTCUSD",1645252330741,0.19358685,40308.0,40303.0,0.48084605]
["bitfinex","BTCUSD",1645252331945,0.19358685,40308.0,40303.0,0.47984605]
["bitfinex","BTCUSD",1645252332542,0.19358685,40308.0,40303.0,0.48084605]
["bitfinex","BTCUSD",1645252332742,0.07442462,40310.0,40303.0,0.48084605]
["bitfinex","BTCUSD",1645252333344,0.07442462,40310.0,40304.0,0.46343238]
["bitfinex","BTCUSD",1645252333547,0.07442462,40310.0,40306.0,0.264873]
["bitfinex","BTCUSD",1645252333743,0.07442462,40310.0,40304.0,0.264886]
["bitfinex","BTCUSD",1645252333946,0.07442462,40310.0,40303.0,0.48084605]
["bitfinex","BTCUSD",1645252333947,0.07442462,40310.0,40306.0,0.26250296]
["bitfinex","BTCUSD",1645252334145,0.07442462,40310.0,40308.0,0.264858]
["bitfinex","BTCUSD",1645252334393,0.07442462,40310.0,40307.0,0.264864]
["bitfinex","BTCUSD",1645252335693,0.010219,40314.0,40310.0,0.14884923]
["bitfinex","BTCUSD",1645252336093,0.00026114,40311.0,40310.0,0.14884923]
["bitfinex","BTCUSD",1645252336696,0.00226114,40311.0,40310.0,0.14884923]
["bitfinex","BTCUSD",1645252336895,0.002,40311.0,40310.0,0.14884923]
["bitfinex","BTCUSD",1645252338143,0.010219,40314.0,40310.0,0.14884923]
["bitfinex","BTCUSD",1645252338344,0.00026116,40313.0,40310.0,0.14884923]
["bitfinex","BTCUSD",1645252339342,0.010219,40314.0,40310.0,0.14884923]
["bitfinex","BTCUSD",1645252339543,0.01048015,40314.0,40310.0,0.14884923]
["bitfinex","BTCUSD",1645252340346,0.01048015,40314.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252340545,0.013219,40314.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252340753,0.00326115,40314.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252341800,0.54242222,40318.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252341996,0.00026115,40314.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252342596,0.00326115,40314.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252343098,0.003,40314.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252343297,0.00326115,40314.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252344097,0.062055,40315.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252344496,0.00026115,40314.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252345298,0.065055,40315.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252345541,0.00026115,40314.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252346542,0.062055,40315.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252346744,0.00326115,40314.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252347742,0.003,40314.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252347942,0.00026115,40314.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252348744,0.00326115,40314.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252348945,0.003,40314.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252349145,0.00326115,40314.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252349904,0.00026115,40314.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252350107,0.33386,40313.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252350300,0.37492876,40314.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252350501,0.33386,40313.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252350803,0.33386,40311.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252351000,0.63630673,40311.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252353948,0.30244673,40311.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252354350,0.0498,40311.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252355151,0.38366,40311.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252355355,0.63085096,40311.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252356553,0.64106996,40311.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252356803,0.64306996,40311.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252357899,0.64106996,40311.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252358699,0.30920996,40311.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252359099,0.29899096,40311.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252359298,0.63285096,40311.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252359700,0.38566,40311.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252360000,0.002,40311.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252360403,0.33586,40311.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252360645,0.003,40311.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252361047,0.33686,40311.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252361947,0.003,40311.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252362148,0.33686,40311.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252362347,0.003,40311.0,40310.0,0.14820225]
["bitfinex","BTCUSD",1645252362548,0.22607625,40312.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252362748,0.003,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252363349,0.33686,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252363551,0.003,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252363750,0.33686,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252363951,0.33386,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252364799,0.33686,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252366000,0.33386,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252366403,0.29212948,40312.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252366601,0.28191048,40312.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252366801,0.33386,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252367202,0.28191048,40312.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252367403,0.33386,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252368646,0.33686,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252369348,0.6525965,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252369950,0.3187365,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252370150,0.6525965,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252370552,0.6495965,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252371054,0.3157365,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252371251,0.6495965,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252372099,0.31440297,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252372303,0.64826297,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252372497,0.31440297,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252373501,0.64826297,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252374097,0.31440297,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252374700,0.33586,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252376049,0.33386,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252376845,0.33586,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252377947,0.33386,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252378747,0.33586,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252378947,0.002,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252379147,0.33586,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252380101,0.64980395,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252380501,0.33386,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252383247,0.31594395,40312.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252383449,0.33386,40311.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252384049,0.32642446,40313.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252384449,0.33386,40312.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252384649,0.32642446,40313.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252384851,0.31820546,40313.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252385050,0.31794395,40313.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252385659,0.31794395,40313.0,40311.0,0.3]
["bitfinex","BTCUSD",1645252385952,0.002,40313.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252386154,0.31594395,40314.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252386552,0.31620545,40314.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252386804,0.32020545,40314.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252387498,0.31994395,40314.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252387698,0.32020545,40314.0,40310.0,0.14808756]
["bitfinex","BTCUSD",1645252387898,0.32020545,40314.0,40310.0,0.02688756]
["bitfinex","BTCUSD",1645252388099,0.31620545,40314.0,40310.0,0.02688756]
["bitfinex","BTCUSD",1645252388500,0.31594395,40314.0,40310.0,0.02688756]
["bitfinex","BTCUSD",1645252388800,0.32020545,40314.0,40310.0,0.02688756]
["bitfinex","BTCUSD",1645252389699,0.31994395,40314.0,40310.0,0.02688756]
["bitfinex","BTCUSD",1645252390000,0.0002615,40314.0,40310.0,0.02688756]
["bitfinex","BTCUSD",1645252390847,0.0042615,40314.0,40310.0,0.02688756]
["bitfinex","BTCUSD",1645252391047,0.004,40314.0,40310.0,0.02688756]
["bitfinex","BTCUSD",1645252391247,0.0042615,40314.0,40310.0,0.02688756]
["bitfinex","BTCUSD",1645252391848,0.0144805,40314.0,40310.0,0.02688756]
["bitfinex","BTCUSD",1645252392049,0.0104805,40314.0,40310.0,0.02688756]
["bitfinex","BTCUSD",1645252392250,0.010219,40314.0,40310.0,0.02688756]
["bitfinex","BTCUSD",1645252392451,0.0104805,40314.0,40310.0,0.02688756]
["bitfinex","BTCUSD",1645252392853,0.0002615,40314.0,40310.0,0.02688756]
["bitfinex","BTCUSD",1645252393051,0.07442218,40311.0,40310.0,0.02688756]
["bitfinex","BTCUSD",1645252393254,0.33386,40313.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252393453,0.31594395,40315.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252393755,0.00026151,40313.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252394598,0.31594395,40315.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252394799,0.002,40313.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252396003,0.010219,40314.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252396899,0.012219,40314.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252397300,0.33386,40313.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252397501,0.32816295,40314.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252398145,0.37596295,40314.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252400855,0.37896295,40314.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252401249,0.063019,40314.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252401549,0.37896295,40314.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252402202,0.0498,40314.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252403002,0.010219,40315.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252403201,0.0104805,40315.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252403604,0.32642445,40315.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252403803,0.33386,40314.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252404007,0.31620545,40315.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252404308,0.31594395,40316.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252404503,0.0002615,40315.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252404903,0.0104805,40315.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252405303,0.010219,40315.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252405548,0.01007016,40315.0,40312.0,0.12734364]
["bitfinex","BTCUSD",1645252406955,0.01007016,40315.0,40312.0,0.37734364]
["bitfinex","BTCUSD",1645252407353,0.0002615,40316.0,40313.0,0.3]
["bitfinex","BTCUSD",1645252407753,0.31594395,40318.0,40313.0,0.3]
["bitfinex","BTCUSD",1645252407953,0.43340838,40320.0,40313.0,0.3]
["bitfinex","BTCUSD",1645252407954,0.31894395,40320.0,40313.0,0.3]
["bitfinex","BTCUSD",1645252408154,0.0002615,40317.0,40313.0,0.3]
["bitfinex","BTCUSD",1645252408354,0.0002615,40317.0,40314.0,0.264808]
["bitfinex","BTCUSD",1645252408752,0.0002615,40317.0,40314.0,0.19773396]
["bitfinex","BTCUSD",1645252408952,0.31625083,40321.0,40314.0,0.19773396]
["bitfinex","BTCUSD",1645252409153,0.31594395,40321.0,40314.0,0.19773396]
["bitfinex","BTCUSD",1645252409402,0.0002615,40318.0,40314.0,0.19773396]
["bitfinex","BTCUSD",1645252410201,0.31625083,40321.0,40314.0,0.19773396]
["bitfinex","BTCUSD",1645252410402,0.0002615,40318.0,40314.0,0.19773396]
["bitfinex","BTCUSD",1645252411404,0.31625083,40321.0,40314.0,0.19773396]
["bitfinex","BTCUSD",1645252411603,0.0002615,40318.0,40314.0,0.19773396]
["bitfinex","BTCUSD",1645252412603,0.31625083,40321.0,40314.0,0.19773396]
["bitfinex","BTCUSD",1645252412803,0.0002615,40318.0,40314.0,0.19773396]
["bitfinex","BTCUSD",1645252413846,0.010219,40318.0,40314.0,0.19773396]
["bitfinex","BTCUSD",1645252414046,0.0104805,40318.0,40314.0,0.19773396]
["bitfinex","BTCUSD",1645252414950,0.011219,40318.0,40314.0,0.19773396]
["bitfinex","BTCUSD",1645252415147,0.0114805,40318.0,40314.0,0.19773396]
["bitfinex","BTCUSD",1645252415549,0.08588896,40318.0,40314.0,0.19773396]
["bitfinex","BTCUSD",1645252415848,0.010219,40317.0,40314.0,0.19773396]
["bitfinex","BTCUSD",1645252416898,0.011219,40317.0,40314.0,0.19773396]
["bitfinex","BTCUSD",1645252418101,0.08488896,40318.0,40314.0,0.19773396]
["bitfinex","BTCUSD",1645252418701,0.08462746,40318.0,40314.0,0.19773396]
["bitfinex","BTCUSD",1645252418904,0.08488896,40318.0,40314.0,0.19873396]
["bitfinex","BTCUSD",1645252419804,0.08462746,40318.0,40314.0,0.19873396]
["bitfinex","BTCUSD",1645252420008,0.08488896,40318.0,40314.0,0.19873396]
["bitfinex","BTCUSD",1645252420203,0.08488896,40318.0,40314.0,0.19773396]
["bitfinex","BTCUSD",1645252420850,0.08588896,40318.0,40313.0,0.3094]
["bitfinex","BTCUSD",1645252421050,0.08562746,40318.0,40313.0,0.3094]
["bitfinex","BTCUSD",1645252421250,0.07566996,40318.0,40313.0,0.0094]
["bitfinex","BTCUSD",1645252421454,0.010219,40316.0,40313.0,0.0094]
["bitfinex","BTCUSD",1645252421951,0.010219,40315.0,40313.0,0.0094]
["bitfinex","BTCUSD",1645252422852,0.011219,40315.0,40313.0,0.0094]
["bitfinex","BTCUSD",1645252423254,0.0002615,40316.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252423455,0.07440846,40318.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252423654,0.0002615,40316.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252424703,0.07440846,40318.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252424903,0.001,40316.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252426104,0.07466996,40318.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252426903,0.07566996,40318.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252427103,0.07540846,40318.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252428152,0.07440846,40318.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252430957,0.07640846,40318.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252432900,0.33386,40317.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252433104,0.07640846,40318.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252433401,0.07440846,40318.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252433601,0.33386,40316.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252433804,0.07440846,40318.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252435003,0.07640846,40318.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252435403,0.33386,40316.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252435658,0.39235241,40318.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252436255,0.07440846,40318.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252436454,0.39035241,40318.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252436656,0.33386,40317.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252437358,0.39035241,40318.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252437559,0.06780017,40318.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252438959,0.06980017,40318.0,40315.0,0.01831791]
["bitfinex","BTCUSD",1645252440000,0.06980017,40318.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252440200,0.06780017,40318.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252441000,0.06980017,40318.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252442201,0.06780017,40318.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252443153,0.06980017,40318.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252444252,0.06780017,40318.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252444854,0.06765134,40318.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252445054,0.06965134,40318.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252446255,0.06765134,40318.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252446901,0.07065134,40318.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252447703,0.33386,40317.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252447902,0.07065134,40318.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252448301,0.06765134,40318.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252449304,0.38359529,40318.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252450956,0.38659529,40318.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252452259,0.38359529,40318.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252453062,0.38559529,40318.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252454312,0.38359529,40318.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252454906,0.38659529,40318.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252455107,0.38659529,40318.0,40317.0,0.010219]
["bitfinex","BTCUSD",1645252455308,0.07065134,40318.0,40317.0,0.010219]
["bitfinex","BTCUSD",1645252456306,0.06765134,40318.0,40317.0,0.010219]
["bitfinex","BTCUSD",1645252458853,0.38359529,40318.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252459059,0.00320413,40316.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252463011,0.00620413,40316.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252464316,0.00320413,40316.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252464910,0.00620413,40316.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252466155,0.00320413,40316.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252466959,0.00620413,40316.0,40315.0,0.01772765]
["bitfinex","BTCUSD",1645252468257,0.31916163,40316.0,40315.0,0.01764617]
["bitfinex","BTCUSD",1645252469303,0.00320413,40316.0,40315.0,0.01764617]
["bitfinex","BTCUSD",1645252469801,0.31916163,40316.0,40315.0,0.01764617]
["bitfinex","BTCUSD",1645252470403,0.00320413,40316.0,40315.0,0.01764617]
["bitfinex","BTCUSD",1645252471406,0.31916163,40316.0,40315.0,0.01764617]
["bitfinex","BTCUSD",1645252471607,0.00320413,40316.0,40315.0,0.01764617]
["bitfinex","BTCUSD",1645252473048,0.00520413,40316.0,40315.0,0.01764617]
["bitfinex","BTCUSD",1645252474350,0.00320413,40316.0,40315.0,0.01764617]
["bitfinex","BTCUSD",1645252475052,0.00520413,40316.0,40315.0,0.01764617]
["bitfinex","BTCUSD",1645252476253,0.31916163,40316.0,40315.0,0.01764617]
["bitfinex","BTCUSD",1645252476654,0.61916163,40316.0,40315.0,0.01764617]
["bitfinex","BTCUSD",1645252476905,0.00320413,40316.0,40315.0,0.01764617]
["bitfinex","BTCUSD",1645252477103,0.00620413,40316.0,40315.0,0.01764617]
["bitfinex","BTCUSD",1645252478204,0.00320413,40316.0,40315.0,0.01764617]
["bitfinex","BTCUSD",1645252478505,0.31915786,40316.0,40315.0,0.01764617]
["bitfinex","BTCUSD",1645252479004,0.32115786,40316.0,40315.0,0.01764617]
["bitfinex","BTCUSD",1645252479706,0.00520413,40316.0,40315.0,0.01764617]
["bitfinex","BTCUSD",1645252480307,0.00320413,40316.0,40315.0,0.01764617]
["bitfinex","BTCUSD",1645252480557,0.31915786,40316.0,40315.0,0.01764617]
["bitfinex","BTCUSD",1645252481056,0.31785372,40316.0,40315.0,0.01764617]
["bitfinex","BTCUSD",1645252481558,0.8,40315.0,40312.0,0.25]
["bitfinex","BTCUSD",1645252481757,0.38366,40314.0,40312.0,0.25]
["bitfinex","BTCUSD",1645252481960,0.36835838,40313.0,40312.0,0.25]
["bitfinex","BTCUSD",1645252482156,0.38366,40313.0,40312.0,0.25]
["bitfinex","BTCUSD",1645252482356,0.75201838,40313.0,40312.0,0.25]
["bitfinex","BTCUSD",1645252482955,0.75401838,40313.0,40312.0,0.25]
["bitfinex","BTCUSD",1645252483756,0.81608438,40313.0,40312.0,0.25]
["bitfinex","BTCUSD",1645252483958,1.11608438,40313.0,40312.0,0.25]
["bitfinex","BTCUSD",1645252484405,1.11408438,40313.0,40312.0,0.25]
["bitfinex","BTCUSD",1645252484604,0.745726,40313.0,40312.0,0.25]
["bitfinex","BTCUSD",1645252485002,0.82114444,40313.0,40312.0,0.25]
["bitfinex","BTCUSD",1645252486202,0.82014444,40313.0,40312.0,0.25]
["bitfinex","BTCUSD",1645252487002,0.82114444,40313.0,40312.0,0.25]
["bitfinex","BTCUSD",1645252487804,0.52114444,40313.0,40312.0,0.25]
["bitfinex","BTCUSD",1645252488258,0.45807844,40313.0,40312.0,0.25]
["bitfinex","BTCUSD",1645252489160,0.45907844,40313.0,40312.0,0.25]
["bitfinex","BTCUSD",1645252490160,0.45907844,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252490966,0.45807844,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252491164,0.45907844,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252491566,2.28782231,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252491819,2.28716146,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252492405,2.28616146,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252492607,1.97033189,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252492906,2.09446589,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252493109,2.09546589,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252493508,2.85436589,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252493911,2.90374369,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252494110,3.05374369,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252494911,2.97932525,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252495110,2.97832525,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252495555,1.90351304,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252496054,1.90478309,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252496255,1.70478309,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252496459,1.68671687,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252496658,2.02056387,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252497057,1.70578309,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252498264,1.70478309,40313.0,40312.0,0.24993117]
["bitfinex","BTCUSD",1645252498959,1.70478309,40313.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252499815,1.25907209,40313.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252500013,1.52220298,40313.0,40312.0,0.20638434]
["bitfinex","BTCUSD",1645252500316,1.25907209,40313.0,40312.0,0.20638434]
["bitfinex","BTCUSD",1645252501022,0.26339239,40315.0,40312.0,0.20638434]
["bitfinex","BTCUSD",1645252501215,0.26339239,40315.0,40313.0,0.010219]
["bitfinex","BTCUSD",1645252501414,0.26313089,40315.0,40313.0,0.010219]
["bitfinex","BTCUSD",1645252501615,0.333847,40314.0,40313.0,0.010219]
["bitfinex","BTCUSD",1645252501814,0.333847,40314.0,40312.0,0.20638434]
["bitfinex","BTCUSD",1645252502215,0.333847,40314.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252503663,0.39590602,40314.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252504158,0.39590602,40314.0,40313.0,0.010219]
["bitfinex","BTCUSD",1645252504357,0.39590602,40314.0,40312.0,0.20638434]
["bitfinex","BTCUSD",1645252504559,0.06224218,40315.0,40312.0,0.20638434]
["bitfinex","BTCUSD",1645252504759,0.333847,40314.0,40312.0,0.21660334]
["bitfinex","BTCUSD",1645252504961,0.333847,40314.0,40312.0,0.20638434]
["bitfinex","BTCUSD",1645252505863,0.333847,40314.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252507308,0.39590698,40314.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252509205,0.333847,40314.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252511065,1.15480816,40314.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252511265,0.0498,40313.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252511468,0.383647,40313.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252512766,1.142547,40313.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252512967,1.55642671,40313.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252513168,1.97478509,40313.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252513766,1.71090538,40313.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252515416,1.342547,40313.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252515716,1.71090538,40313.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252515917,1.342547,40313.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252516816,1.71090538,40313.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252517719,1.342547,40313.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252518155,0.583647,40313.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252518857,1.342547,40313.0,40312.0,0.19616534]
["bitfinex","BTCUSD",1645252519059,1.342547,40313.0,40312.0,0.17450501]
["bitfinex","BTCUSD",1645252522707,1.71090538,40313.0,40312.0,0.17450501]
["bitfinex","BTCUSD",1645252525212,1.71084012,40313.0,40312.0,0.17450501]
["bitfinex","BTCUSD",1645252527863,1.71084012,40313.0,40312.0,0.18472401]
["bitfinex","BTCUSD",1645252527864,1.61090538,40313.0,40312.0,0.18472401]
["bitfinex","BTCUSD",1645252528065,1.61090538,40313.0,40312.0,0.17450501]
["bitfinex","BTCUSD",1645252529169,1.242547,40313.0,40312.0,0.17450501]
["bitfinex","BTCUSD",1645252529409,1.142547,40313.0,40312.0,0.17450501]
["bitfinex","BTCUSD",1645252530310,0.383647,40313.0,40312.0,0.17450501]
["bitfinex","BTCUSD",1645252532312,0.483647,40313.0,40312.0,0.17450501]
["bitfinex","BTCUSD",1645252532512,0.85200538,40313.0,40312.0,0.17450501]
["bitfinex","BTCUSD",1645252536908,0.75200538,40313.0,40312.0,0.17450501]
["bitfinex","BTCUSD",1645252537507,1.51090538,40313.0,40312.0,0.17450501]
["bitfinex","BTCUSD",1645252538118,1.61090538,40313.0,40312.0,0.17450501]
["bitfinex","BTCUSD",1645252538510,0.85200538,40313.0,40312.0,0.17450501]
["bitfinex","BTCUSD",1645252539113,0.85200538,40313.0,40312.0,0.15501071]
["bitfinex","BTCUSD",1645252539511,0.75200538,40313.0,40312.0,0.15501071]
["bitfinex","BTCUSD",1645252546611,0.383647,40313.0,40312.0,0.15501071]
["bitfinex","BTCUSD",1645252547614,2.65200538,40313.0,40312.0,0.15501071]
["bitfinex","BTCUSD",1645252547813,1.9498,40313.0,40312.0,0.16522971]
["bitfinex","BTCUSD",1645252548956,1.9498,40313.0,40312.0,0.15501071]
["bitfinex","BTCUSD",1645252549356,1.9498,40313.0,40312.0,0.16522971]
["bitfinex","BTCUSD",1645252549554,1.9498,40313.0,40312.0,0.15501071]
["bitfinex","BTCUSD",1645252554211,1.9498,40313.0,40312.0,0.17544871]
["bitfinex","BTCUSD",1645252554511,2.26577251,40313.0,40312.0,0.15501071]
["bitfinex","BTCUSD",1645252559164,2.26494251,40313.0,40312.0,0.15501071]
["bitfinex","BTCUSD",1645252560208,2.26494251,40313.0,40312.0,0.13950964]
["bitfinex","BTCUSD",1645252560411,1.94897,40313.0,40312.0,0.13950964]
["bitfinex","BTCUSD",1645252561207,2.26494419,40313.0,40312.0,0.13950964]
["bitfinex","BTCUSD",1645252561609,1.94897,40313.0,40312.0,0.13950964]
["bitfinex","BTCUSD",1645252573470,2.31732838,40313.0,40312.0,0.13950964]
["bitfinex","BTCUSD",1645252574311,2.41732838,40313.0,40312.0,0.13950964]
["bitfinex","BTCUSD",1645252578661,2.49174718,40313.0,40312.0,0.13950964]
["bitfinex","BTCUSD",1645252580359,2.49174718,40313.0,40312.0,0.1204871]
["bitfinex","BTCUSD",1645252583310,3.25064718,40313.0,40312.0,0.1204871]
["bitfinex","BTCUSD",1645252583913,2.49174718,40313.0,40312.0,0.1307061]
["bitfinex","BTCUSD",1645252585011,2.49174718,40313.0,40312.0,0.1204871]
["bitfinex","BTCUSD",1645252586357,3.25064718,40313.0,40312.0,0.1204871]
["bitfinex","BTCUSD",1645252590115,0.24853931,40317.0,40313.0,1.05]
["bitfinex","BTCUSD",1645252590322,0.572144,40325.0,40317.0,1.46179975]
["bitfinex","BTCUSD",1645252590323,0.42104013,40323.0,40317.0,1.46179975]
["bitfinex","BTCUSD",1645252590517,0.1998,40325.0,40322.0,0.11021899]
["bitfinex","BTCUSD",1645252590714,0.60902112,40328.0,40324.0,0.27623]
["bitfinex","BTCUSD",1645252590715,0.18183069,40328.0,40324.0,0.27623]
["bitfinex","BTCUSD",1645252591014,0.1,40328.0,40327.0,0.020438]
["bitfinex","BTCUSD",1645252591315,0.1,40328.0,40327.0,0.286426]
["bitfinex","BTCUSD",1645252592112,0.1,40328.0,40327.0,1.286426]
["bitfinex","BTCUSD",1645252592710,0.1,40328.0,40327.0,1.38642599]
["bitfinex","BTCUSD",1645252595460,0.1,40328.0,40327.0,1.38742599]
["bitfinex","BTCUSD",1645252596662,0.1,40328.0,40327.0,1.38642599]
["bitfinex","BTCUSD",1645252597116,0.1,40328.0,40327.0,0.88642599]
["bitfinex","BTCUSD",1645252597314,0.1,40328.0,40327.0,1.18642599]
["bitfinex","BTCUSD",1645252598715,0.1,40328.0,40327.0,0.88642599]
["bitfinex","BTCUSD",1645252599113,0.1,40328.0,40327.0,1.88642599]
["bitfinex","BTCUSD",1645252599314,0.1,40328.0,40327.0,2.12001245]
["bitfinex","BTCUSD",1645252599515,0.1,40328.0,40327.0,2.47004281]
["bitfinex","BTCUSD",1645252599718,0.1,40328.0,40327.0,2.71984281]
["bitfinex","BTCUSD",1645252600315,0.00026007,40330.0,40328.0,1.05]
["bitfinex","BTCUSD",1645252600569,0.00026007,40330.0,40329.0,1.32253683]
["bitfinex","BTCUSD",1645252600769,0.00026007,40330.0,40329.0,1.92253683]
["bitfinex","BTCUSD",1645252600967,0.00026007,40330.0,40329.0,2.22253683]
["bitfinex","BTCUSD",1645252601168,0.001,40332.0,40330.0,0.15]
["bitfinex","BTCUSD",1645252601368,0.00126006,40332.0,40331.0,0.6179556]
["bitfinex","BTCUSD",1645252601568,0.00126006,40332.0,40331.0,1.4179556]
["bitfinex","BTCUSD",1645252601870,0.00126006,40332.0,40331.0,2.0179556]
["bitfinex","BTCUSD",1645252602169,0.00126006,40332.0,40331.0,2.21450043]
["bitfinex","BTCUSD",1645252602373,0.001,40332.0,40331.0,2.21450043]
["bitfinex","BTCUSD",1645252603172,0.001,40332.0,40331.0,2.0179556]
["bitfinex","BTCUSD",1645252603373,0.00057661,40334.0,40333.0,0.061998]
["bitfinex","BTCUSD",1645252603572,0.00031504,40334.0,40333.0,0.838157]
["bitfinex","BTCUSD",1645252603772,0.00057661,40334.0,40333.0,0.838157]
["bitfinex","BTCUSD",1645252604412,0.00057661,40334.0,40333.0,1.138157]
["bitfinex","BTCUSD",1645252604813,0.00031504,40334.0,40333.0,1.138157]
["bitfinex","BTCUSD",1645252605014,0.00031504,40334.0,40333.0,0.838157]
["bitfinex","BTCUSD",1645252605613,0.00031504,40334.0,40333.0,1.138157]
["bitfinex","BTCUSD",1645252606010,0.00031504,40334.0,40333.0,1.638157]
["bitfinex","BTCUSD",1645252606711,0.00454446,40338.0,40334.0,1.05]
["bitfinex","BTCUSD",1645252606911,0.00454446,40338.0,40337.0,0.37612699]
["bitfinex","BTCUSD",1645252607111,0.00454446,40338.0,40337.0,0.67612699]
["bitfinex","BTCUSD",1645252608165,0.00454446,40338.0,40337.0,1.17612699]
["bitfinex","BTCUSD",1645252608566,0.00454446,40338.0,40337.0,0.67612699]
["bitfinex","BTCUSD",1645252608765,0.00454446,40338.0,40337.0,1.43502699]
["bitfinex","BTCUSD",1645252608965,0.00454446,40338.0,40337.0,1.48482699]
["bitfinex","BTCUSD",1645252609565,0.00454446,40338.0,40337.0,1.68130347]
["bitfinex","BTCUSD",1645252609764,0.00454446,40338.0,40337.0,1.12240347]
["bitfinex","BTCUSD",1645252609965,0.00454446,40338.0,40337.0,2.18130347]
["bitfinex","BTCUSD",1645252610472,0.0021,40361.0,40345.0,0.061969]
["bitfinex","BTCUSD",1645252610671,0.00395196,40358.0,40353.0,0.09999999]
["bitfinex","BTCUSD",1645252610880,7.036e-05,40358.0,40356.0,0.07499999]
["bitfinex","BTCUSD",1645252611070,7.036e-05,40358.0,40357.0,0.286183]
["bitfinex","BTCUSD",1645252611269,0.0021,40361.0,40358.0,7e-05]
["bitfinex","BTCUSD",1645252611476,0.0117925,40379.0,40360.0,0.07499999]
["bitfinex","BTCUSD",1645252611671,0.0009132,40384.0,40375.0,0.07499999]
["bitfinex","BTCUSD",1645252611923,3.41676766,40387.0,40379.0,0.08021899]
["bitfinex","BTCUSD",1645252611924,3.40676766,40387.0,40379.0,0.08021899]
["bitfinex","BTCUSD",1645252612122,3.40676766,40387.0,40380.0,0.265561]
["bitfinex","BTCUSD",1645252612317,3.40676766,40387.0,40383.0,0.265533]
["bitfinex","BTCUSD",1645252612318,0.24848317,40384.0,40383.0,0.265533]
["bitfinex","BTCUSD",1645252612521,2.55635083,40387.0,40384.0,0.265527]
["bitfinex","BTCUSD",1645252612722,2.55635083,40387.0,40383.0,0.1525539]
["bitfinex","BTCUSD",1645252612723,0.03,40385.0,40383.0,0.1525539]
["bitfinex","BTCUSD",1645252612918,0.03,40385.0,40377.0,0.0091]
["bitfinex","BTCUSD",1645252612919,2.55635083,40387.0,40377.0,0.0091]
["bitfinex","BTCUSD",1645252613118,0.3,40384.0,40377.0,0.0091]
["bitfinex","BTCUSD",1645252613320,0.21279098,40380.0,40373.0,0.275819]
["bitfinex","BTCUSD",1645252613521,0.21279098,40380.0,40370.0,0.0498]
["bitfinex","BTCUSD",1645252613522,2.55647083,40387.0,40375.0,0.275812]
["bitfinex","BTCUSD",1645252613719,2.55647083,40387.0,40378.0,0.275789]
["bitfinex","BTCUSD",1645252613720,2.55147083,40387.0,40378.0,0.275789]
["bitfinex","BTCUSD",1645252613922,0.025,40384.0,40379.0,0.01]
["bitfinex","BTCUSD",1645252614118,0.00012,40387.0,40379.0,0.01]
["bitfinex","BTCUSD",1645252614319,0.00012,40387.0,40382.0,0.010219]
["bitfinex","BTCUSD",1645252614519,0.22518393,40386.0,40383.0,0.265533]
["bitfinex","BTCUSD",1645252614723,0.00027508,40385.0,40383.0,0.265533]
["bitfinex","BTCUSD",1645252614922,0.00027508,40385.0,40380.0,0.010219]
["bitfinex","BTCUSD",1645252615119,0.00027508,40385.0,40379.0,0.01]
["bitfinex","BTCUSD",1645252615323,0.025,40381.0,40380.0,0.265556]
["bitfinex","BTCUSD",1645252615965,0.025,40381.0,40380.0,0.285994]
["bitfinex","BTCUSD",1645252616158,0.025,40381.0,40380.0,0.275775]
["bitfinex","BTCUSD",1645252616360,0.025,40381.0,40379.0,0.01]
["bitfinex","BTCUSD",1645252616560,0.025,40381.0,40380.0,0.265558]
["bitfinex","BTCUSD",1645252616859,0.025,40381.0,40379.0,0.01]
["bitfinex","BTCUSD",1645252617161,0.025,40381.0,40370.0,0.010219]
["bitfinex","BTCUSD",1645252617162,0.433847,40380.0,40370.0,0.010219]
["bitfinex","BTCUSD",1645252617360,0.333847,40376.0,40371.0,0.0099]
["bitfinex","BTCUSD",1645252617561,0.025,40372.0,40370.0,0.030657]
["bitfinex","BTCUSD",1645252617762,0.025,40372.0,40370.0,0.010219]
["bitfinex","BTCUSD",1645252617962,0.025,40372.0,40370.0,0.020438]
["bitfinex","BTCUSD",1645252618161,0.07429246,40381.0,40370.0,0.020438]
["bitfinex","BTCUSD",1645252618162,0.025,40382.0,40371.0,0.286067]
["bitfinex","BTCUSD",1645252618361,0.025,40379.0,40375.0,0.010219]
["bitfinex","BTCUSD",1645252618560,2.90964134,40382.0,40376.0,0.010219]
["bitfinex","BTCUSD",1645252618761,2.90964134,40382.0,40375.0,0.010219]
["bitfinex","BTCUSD",1645252619060,0.24477817,40376.0,40375.0,0.010219]
["bitfinex","BTCUSD",1645252619317,0.24477817,40376.0,40373.0,0.010219]
["bitfinex","BTCUSD",1645252619512,0.24477817,40376.0,40372.0,0.010219]
["bitfinex","BTCUSD",1645252619711,0.24477817,40376.0,40372.0,0.030657]
["bitfinex","BTCUSD",1645252620113,0.24477817,40376.0,40373.0,0.275833]
["bitfinex","BTCUSD",1645252620312,0.21977817,40376.0,40374.0,0.265607]
["bitfinex","BTCUSD",1645252620514,0.21977817,40376.0,40373.0,0.030657]
["bitfinex","BTCUSD",1645252620912,0.025,40374.0,40373.0,0.275832]
["bitfinex","BTCUSD",1645252621112,0.025,40374.0,40372.0,0.010219]
["bitfinex","BTCUSD",1645252621313,0.025,40374.0,40373.0,0.265615]
["bitfinex","BTCUSD",1645252621516,0.025,40374.0,40372.0,0.010219]
["bitfinex","BTCUSD",1645252621912,0.025,40374.0,40372.0,0.020438]
["bitfinex","BTCUSD",1645252622115,0.025,40373.0,40372.0,0.010219]
["bitfinex","BTCUSD",1645252622317,0.22005229,40376.0,40372.0,0.020438]
["bitfinex","BTCUSD",1645252622513,0.22005229,40376.0,40368.0,0.0099]
["bitfinex","BTCUSD",1645252622514,0.025,40373.0,40370.0,0.010219]
["bitfinex","BTCUSD",1645252622714,0.025,40373.0,40369.0,0.010219]
["bitfinex","BTCUSD",1645252622916,0.21977817,40376.0,40371.0,0.010219]
["bitfinex","BTCUSD",1645252623165,0.04507413,40377.0,40372.0,0.265622]
["bitfinex","BTCUSD",1645252623361,0.025,40374.0,40371.0,0.010219]
["bitfinex","BTCUSD",1645252623560,0.025,40374.0,40372.0,0.010219]
["bitfinex","BTCUSD",1645252623759,0.025,40374.0,40373.0,0.010219]
["bitfinex","BTCUSD",1645252624262,0.24498022,40374.0,40370.0,0.010219]
["bitfinex","BTCUSD",1645252624462,0.025,40371.0,40368.0,0.0099]
["bitfinex","BTCUSD",1645252624661,0.0498,40370.0,40368.0,0.0099]
["bitfinex","BTCUSD",1645252624864,0.0498,40370.0,40366.0,0.010219]
["bitfinex","BTCUSD",1645252625262,0.20879411,40369.0,40366.0,0.010219]
["bitfinex","BTCUSD",1645252625565,0.0498,40370.0,40366.0,0.020438]
["bitfinex","BTCUSD",1645252625566,0.025,40367.0,40366.0,0.020438]
["bitfinex","BTCUSD",1645252625773,0.002,40370.0,40368.0,0.1496]
["bitfinex","BTCUSD",1645252625969,0.0498,40369.0,40368.0,0.1496]
["bitfinex","BTCUSD",1645252626368,0.0498,40369.0,40368.0,0.159819]
["bitfinex","BTCUSD",1645252626665,0.383647,40369.0,40368.0,0.1496]
["bitfinex","BTCUSD",1645252626922,0.0448,40369.0,40368.0,0.1496]
["bitfinex","BTCUSD",1645252627317,0.0448,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252627517,0.0498,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252628717,0.0448,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252629319,0.04492,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252629519,0.0448,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252630121,0.0448,40369.0,40368.0,0.409819]
["bitfinex","BTCUSD",1645252630972,0.0283,40369.0,40368.0,0.409819]
["bitfinex","BTCUSD",1645252631169,0.1,40381.0,40368.0,0.685694]
["bitfinex","BTCUSD",1645252631372,0.1,40381.0,40375.0,0.010219]
["bitfinex","BTCUSD",1645252631571,0.00018318,40376.0,40375.0,0.010219]
["bitfinex","BTCUSD",1645252632370,0.00073272,40377.0,40373.0,0.010219]
["bitfinex","BTCUSD",1645252632371,0.21065344,40381.0,40373.0,0.010219]
["bitfinex","BTCUSD",1645252632570,0.25773674,40379.0,40375.0,0.020438]
["bitfinex","BTCUSD",1645252632769,0.00018321,40378.0,40375.0,0.010219]
["bitfinex","BTCUSD",1645252633372,0.00118321,40378.0,40373.0,0.010219]
["bitfinex","BTCUSD",1645252633577,0.00118321,40378.0,40372.0,0.010219]
["bitfinex","BTCUSD",1645252633578,0.20182781,40374.0,40372.0,0.010219]
["bitfinex","BTCUSD",1645252633872,0.20182781,40374.0,40371.0,0.010219]
["bitfinex","BTCUSD",1645252634071,0.20182781,40374.0,40371.0,0.020438]
["bitfinex","BTCUSD",1645252634318,0.20182781,40374.0,40372.0,0.010219]
["bitfinex","BTCUSD",1645252634513,0.111758,40377.0,40372.0,0.010219]
["bitfinex","BTCUSD",1645252634713,0.111758,40377.0,40372.0,0.020438]
["bitfinex","BTCUSD",1645252634714,0.061958,40376.0,40372.0,0.020438]
["bitfinex","BTCUSD",1645252634915,0.111758,40376.0,40372.0,0.020438]
["bitfinex","BTCUSD",1645252635515,0.26256272,40374.0,40372.0,0.020438]
["bitfinex","BTCUSD",1645252635714,0.17572,40376.0,40372.0,0.020438]
["bitfinex","BTCUSD",1645252636315,0.11403275,40376.0,40373.0,0.010219]
["bitfinex","BTCUSD",1645252636715,0.11203275,40376.0,40373.0,0.010219]
["bitfinex","BTCUSD",1645252637318,0.173719,40376.0,40372.0,0.010219]
["bitfinex","BTCUSD",1645252637516,0.176719,40376.0,40372.0,0.020438]
["bitfinex","BTCUSD",1645252637714,0.176719,40376.0,40372.0,0.010219]
["bitfinex","BTCUSD",1645252638165,0.176719,40376.0,40372.0,0.020438]
["bitfinex","BTCUSD",1645252638365,0.176719,40376.0,40373.0,0.010219]
["bitfinex","BTCUSD",1645252638769,0.17399375,40376.0,40373.0,0.010219]
["bitfinex","BTCUSD",1645252638966,0.11203275,40376.0,40373.0,0.010219]
["bitfinex","BTCUSD",1645252639164,0.11203275,40376.0,40373.0,0.020438]
["bitfinex","BTCUSD",1645252639366,0.1157346,40376.0,40373.0,0.020438]
["bitfinex","BTCUSD",1645252639567,0.11545985,40376.0,40373.0,0.020438]
["bitfinex","BTCUSD",1645252639968,0.11545985,40376.0,40373.0,0.010219]
["bitfinex","BTCUSD",1645252640372,0.11545985,40376.0,40374.0,0.010219]
["bitfinex","BTCUSD",1645252640771,0.17742085,40376.0,40374.0,0.010219]
["bitfinex","BTCUSD",1645252641172,0.05982906,40376.0,40369.0,0.0095]
["bitfinex","BTCUSD",1645252641377,0.3,40375.0,40371.0,0.010219]
["bitfinex","BTCUSD",1645252641574,0.161966,40373.0,40369.0,0.019719]
["bitfinex","BTCUSD",1645252641820,0.395818,40371.0,40369.0,0.0095]
["bitfinex","BTCUSD",1645252642012,0.0498,40370.0,40369.0,0.0095]
["bitfinex","BTCUSD",1645252642212,0.0498,40370.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252642213,0.3498,40370.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252642414,0.76432607,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252642612,0.81412607,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252642813,0.76432607,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252643013,1.09817307,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252643416,1.10117307,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252643816,2.06007307,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252644018,1.30117307,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252644213,1.97297307,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252644916,2.72887307,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252645215,2.91483707,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252645415,2.91583707,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252646671,2.91483707,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252646868,2.58099007,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252647167,2.91483707,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252647565,2.91583707,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252647765,2.81583707,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252647966,2.86583707,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252648666,2.86483707,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252649417,2.91483707,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252651415,2.58099007,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252652616,2.91483707,40369.0,40368.0,0.3996]
["bitfinex","BTCUSD",1645252653166,2.91483707,40369.0,40356.0,0.05]
["bitfinex","BTCUSD",1645252653167,1.05,40368.0,40362.0,0.010219]
["bitfinex","BTCUSD",1645252653366,1.05,40368.0,40351.0,0.00027478]
["bitfinex","BTCUSD",1645252653367,0.7589,40362.0,40351.0,0.00027478]
["bitfinex","BTCUSD",1645252653569,0.061998,40359.0,40351.0,0.00027478]
["bitfinex","BTCUSD",1645252653865,0.0498,40358.0,40351.0,0.00027478]
["bitfinex","BTCUSD",1645252654071,0.0498,40358.0,40345.0,0.0097]
["bitfinex","BTCUSD",1645252654266,0.20290529,40352.0,40345.0,0.0097]
["bitfinex","BTCUSD",1645252654469,0.111799,40351.0,40345.0,0.0097]
["bitfinex","BTCUSD",1645252654964,0.173797,40351.0,40346.0,0.265832]
["bitfinex","BTCUSD",1645252655464,0.174797,40351.0,40346.0,0.265832]
["bitfinex","BTCUSD",1645252655671,0.061999,40350.0,40346.0,0.265832]
["bitfinex","BTCUSD",1645252655868,0.111799,40350.0,40346.0,0.265832]
["bitfinex","BTCUSD",1645252656070,0.123998,40353.0,40347.0,0.55]
["bitfinex","BTCUSD",1645252656071,0.06439842,40353.0,40347.0,0.55]
["bitfinex","BTCUSD",1645252656265,0.06439842,40353.0,40345.0,0.0097]
["bitfinex","BTCUSD",1645252656266,0.0498,40352.0,40345.0,0.0097]
["bitfinex","BTCUSD",1645252657121,0.30018002,40352.0,40345.0,0.0097]
["bitfinex","BTCUSD",1645252657318,0.061999,40350.0,40345.0,0.0097]
["bitfinex","BTCUSD",1645252657516,0.111799,40350.0,40345.0,0.0107]
["bitfinex","BTCUSD",1645252657815,0.111799,40350.0,40345.0,0.0109746]
["bitfinex","BTCUSD",1645252658015,0.0498,40350.0,40345.0,0.0109746]
["bitfinex","BTCUSD",1645252658817,0.01894312,40348.0,40346.0,0.265832]
["bitfinex","BTCUSD",1645252659516,0.01894312,40348.0,40346.0,0.266832]
["bitfinex","BTCUSD",1645252660564,0.01894312,40348.0,40346.0,0.516832]
["bitfinex","BTCUSD",1645252660767,0.01894312,40348.0,40346.0,0.25]
["bitfinex","BTCUSD",1645252661667,0.08094312,40348.0,40346.0,0.25]
["bitfinex","BTCUSD",1645252661867,0.01894312,40348.0,40346.0,0.265833]
["bitfinex","BTCUSD",1645252663267,0.01894312,40348.0,40345.0,0.0099746]
["bitfinex","BTCUSD",1645252663468,0.01894312,40348.0,40346.0,0.265833]
["bitfinex","BTCUSD",1645252663668,0.01894312,40348.0,40345.0,0.26584]
["bitfinex","BTCUSD",1645252667424,0.01894312,40348.0,40344.0,0.0002746]
["bitfinex","BTCUSD",1645252667619,0.01994312,40348.0,40344.0,0.0002746]
["bitfinex","BTCUSD",1645252668070,0.01994312,40348.0,40345.0,0.265841]
["bitfinex","BTCUSD",1645252668270,0.01994312,40348.0,40346.0,0.265834]
["bitfinex","BTCUSD",1645252668571,0.01994312,40348.0,40340.0,0.001]
["bitfinex","BTCUSD",1645252668771,0.01894312,40348.0,40344.0,0.0002746]
["bitfinex","BTCUSD",1645252669571,0.01894312,40348.0,40344.0,0.0012746]
["bitfinex","BTCUSD",1645252669772,0.01894312,40348.0,40344.0,0.001]
["bitfinex","BTCUSD",1645252669975,0.01894312,40348.0,40344.0,0.00127461]
["bitfinex","BTCUSD",1645252670171,0.01894312,40348.0,40345.0,0.265842]
["bitfinex","BTCUSD",1645252670372,0.01894312,40348.0,40346.0,0.265834]
["bitfinex","BTCUSD",1645252670572,0.01894312,40348.0,40345.0,0.26584]
["bitfinex","BTCUSD",1645252671573,0.02094312,40348.0,40345.0,0.26584]
["bitfinex","BTCUSD",1645252672018,0.02094312,40348.0,40344.0,0.22]
["bitfinex","BTCUSD",1645252672019,0.08294412,40348.0,40344.0,0.22]
["bitfinex","BTCUSD",1645252672419,0.08294412,40348.0,40344.0,0.2202746]
["bitfinex","BTCUSD",1645252672820,0.08094412,40348.0,40344.0,0.2202746]
["bitfinex","BTCUSD",1645252673119,0.08094412,40348.0,40345.0,0.265841]
["bitfinex","BTCUSD",1645252673420,0.08094412,40348.0,40344.0,0.22027461]
["bitfinex","BTCUSD",1645252673622,0.02094312,40348.0,40345.0,0.26584]
["bitfinex","BTCUSD",1645252674021,0.02094312,40348.0,40344.0,0.22027461]
["bitfinex","BTCUSD",1645252674420,0.07074312,40348.0,40345.0,0.265842]
["bitfinex","BTCUSD",1645252674620,0.07074312,40348.0,40344.0,0.22027461]
["bitfinex","BTCUSD",1645252674821,0.06874312,40348.0,40344.0,0.22027461]
["bitfinex","BTCUSD",1645252675021,0.01894312,40348.0,40345.0,0.265841]
["bitfinex","BTCUSD",1645252675226,0.01894312,40348.0,40345.0,0.565841]
["bitfinex","BTCUSD",1645252675669,0.01894312,40348.0,40345.0,0.79418891]
["bitfinex","BTCUSD",1645252675873,0.01894312,40348.0,40345.0,0.565841]
["bitfinex","BTCUSD",1645252677568,0.02094312,40348.0,40345.0,0.565841]
["bitfinex","BTCUSD",1645252678569,0.02094312,40348.0,40345.0,0.265841]
["bitfinex","BTCUSD",1645252678773,0.01894312,40348.0,40345.0,0.265841]
["bitfinex","BTCUSD",1645252679422,0.01894312,40348.0,40345.0,0.565841]
["bitfinex","BTCUSD",1645252681525,0.02094312,40348.0,40345.0,0.565841]
["bitfinex","BTCUSD",1645252682825,0.01894312,40348.0,40345.0,0.565841]
["bitfinex","BTCUSD",1645252683672,0.01894312,40348.0,40345.0,0.566841]
["bitfinex","BTCUSD",1645252685074,0.01894312,40348.0,40345.0,0.565841]
["bitfinex","BTCUSD",1645252685684,0.01994312,40348.0,40345.0,0.565841]
["bitfinex","BTCUSD",1645252686077,0.3965,40356.0,40355.0,0.15378985]
["bitfinex","BTCUSD",1645252686275,0.333847,40356.0,40355.0,0.15378985]
["bitfinex","BTCUSD",1645252687618,0.335847,40356.0,40355.0,0.15378985]
["bitfinex","BTCUSD",1645252687820,0.063992,40356.0,40355.0,0.15378985]
["bitfinex","BTCUSD",1645252688021,0.397839,40356.0,40355.0,0.15378985]
["bitfinex","BTCUSD",1645252688223,0.063992,40356.0,40355.0,0.15378985]
["bitfinex","BTCUSD",1645252688419,0.397839,40356.0,40355.0,0.15378985]
["bitfinex","BTCUSD",1645252688620,0.063992,40356.0,40355.0,0.15378985]
["bitfinex","BTCUSD",1645252688925,0.061992,40356.0,40355.0,0.15378985]
["bitfinex","BTCUSD",1645252689520,0.395839,40356.0,40355.0,0.15378985]
["bitfinex","BTCUSD",1645252689720,0.061992,40356.0,40355.0,0.15378985]
["bitfinex","BTCUSD",1645252690120,0.390839,40356.0,40355.0,0.15378985]
["bitfinex","BTCUSD",1645252690320,0.056992,40356.0,40355.0,0.15378985]
["bitfinex","BTCUSD",1645252690566,0.390839,40356.0,40355.0,0.15378985]
["bitfinex","BTCUSD",1645252691867,0.056992,40356.0,40355.0,0.15378985]
["bitfinex","BTCUSD",1645252693472,0.390839,40356.0,40355.0,0.15378985]
["bitfinex","BTCUSD",1645252693673,0.392839,40356.0,40355.0,0.15378985]
["bitfinex","BTCUSD",1645252693873,0.058992,40356.0,40355.0,0.15378985]
["bitfinex","BTCUSD",1645252694720,0.392839,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252694923,0.390839,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252695722,0.392839,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252696825,0.390839,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252697648,0.056992,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252698367,0.390839,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252698571,0.056992,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252701571,0.058992,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252702021,0.392839,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252703022,0.390839,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252703624,0.392839,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252704826,0.390839,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252705668,0.056992,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252706270,0.390839,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252707574,0.392839,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252707774,0.492839,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252708976,0.490839,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252709173,0.156992,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252709626,0.158992,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252710824,0.156992,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252713678,0.490839,40356.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252715487,0.11925948,40360.0,40355.0,0.37378985]
["bitfinex","BTCUSD",1645252715693,0.87034173,40370.0,40358.0,0.5]
["bitfinex","BTCUSD",1645252715694,0.26648339,40370.0,40358.0,0.5]
["bitfinex","BTCUSD",1645252715886,0.42213461,40376.0,40369.0,0.310219]
["bitfinex","BTCUSD",1645252716098,0.00137215,40376.0,40375.0,0.010219]
["bitfinex","BTCUSD",1645252716291,0.0129457,40387.0,40376.0,0.46970244]
["bitfinex","BTCUSD",1645252716292,0.16896659,40387.0,40376.0,0.46970244]
["bitfinex","BTCUSD",1645252716487,0.04309094,40386.0,40385.0,0.010219]
["bitfinex","BTCUSD",1645252716682,0.04309094,40386.0,40385.0,0.325537]
["bitfinex","BTCUSD",1645252716939,0.04309094,40386.0,40385.0,0.377244]
["bitfinex","BTCUSD",1645252717134,0.04309094,40386.0,40385.0,0.315318]
["bitfinex","BTCUSD",1645252718134,0.04309094,40386.0,40385.0,0.265518]
["bitfinex","BTCUSD",1645252719134,0.37693794,40386.0,40379.0,0.673664]
["bitfinex","BTCUSD",1645252719332,0.04309094,40386.0,40377.0,0.3]
["bitfinex","BTCUSD",1645252719731,0.04309094,40386.0,40379.0,0.002]
["bitfinex","BTCUSD",1645252719933,0.04321094,40386.0,40379.0,0.002]
["bitfinex","BTCUSD",1645252720333,0.00027513,40385.0,40380.0,0.265556]
["bitfinex","BTCUSD",1645252720971,0.00027513,40385.0,40377.0,0.42389015]
["bitfinex","BTCUSD",1645252721171,0.00027513,40385.0,40378.0,0.265569]
["bitfinex","BTCUSD",1645252721373,0.04321094,40386.0,40378.0,0.265569]
["bitfinex","BTCUSD",1645252721572,0.00027513,40383.0,40378.0,0.265569]
["bitfinex","BTCUSD",1645252721772,0.04188191,40386.0,40378.0,0.267569]
["bitfinex","BTCUSD",1645252722075,0.04188191,40386.0,40378.0,0.002]
["bitfinex","BTCUSD",1645252722273,0.04188191,40386.0,40379.0,0.06194161]
["bitfinex","BTCUSD",1645252722473,0.04188191,40386.0,40381.0,0.061942]
["bitfinex","BTCUSD",1645252723673,0.04188191,40386.0,40381.0,0.063942]
["bitfinex","BTCUSD",1645252724074,0.04215704,40386.0,40381.0,0.063942]
["bitfinex","BTCUSD",1645252724522,0.04215704,40386.0,40382.0,0.06193896]
["bitfinex","BTCUSD",1645252724921,0.04188191,40386.0,40382.0,0.06193896]
["bitfinex","BTCUSD",1645252725121,0.04215703,40386.0,40382.0,0.06193896]
["bitfinex","BTCUSD",1645252725726,0.04215703,40386.0,40382.0,0.06293896]
["bitfinex","BTCUSD",1645252726124,0.04188191,40386.0,40382.0,0.06293896]
["bitfinex","BTCUSD",1645252726524,0.04215703,40386.0,40382.0,0.06293896]
["bitfinex","BTCUSD",1645252726923,0.04215703,40386.0,40382.0,0.06193896]
["bitfinex","BTCUSD",1645252727328,0.04188191,40386.0,40382.0,0.06193896]
["bitfinex","BTCUSD",1645252727525,0.04215703,40386.0,40383.0,0.565536]
["bitfinex","BTCUSD",1645252727727,0.04215703,40386.0,40383.0,0.66553599]
["bitfinex","BTCUSD",1645252727929,0.04215703,40386.0,40384.0,0.0498]
["bitfinex","BTCUSD",1645252728176,0.04215703,40386.0,40385.0,0.265519]
["bitfinex","BTCUSD",1645252728375,0.04215703,40386.0,40385.0,0.315319]
["bitfinex","BTCUSD",1645252728576,0.011,40389.0,40386.0,1.8089]
["bitfinex","BTCUSD",1645252728775,0.00027512,40388.0,40387.0,0.439137]
["bitfinex","BTCUSD",1645252729075,0.00027512,40388.0,40387.0,0.86297212]
["bitfinex","BTCUSD",1645252729273,0.00027512,40388.0,40387.0,0.56297212]
["bitfinex","BTCUSD",1645252729879,0.011,40389.0,40387.0,0.86297212]
["bitfinex","BTCUSD",1645252730074,0.011,40389.0,40388.0,0.3]
["bitfinex","BTCUSD",1645252730376,0.011,40389.0,40388.0,0.615294]
["bitfinex","BTCUSD",1645252730779,0.011,40389.0,40388.0,0.715294]
["bitfinex","BTCUSD",1645252730981,0.011,40389.0,40388.0,1.474194]
["bitfinex","BTCUSD",1645252731178,0.011,40389.0,40388.0,2.57617823]
["bitfinex","BTCUSD",1645252732125,0.00247915,40394.0,40390.0,0.12380632]
["bitfinex","BTCUSD",1645252732324,0.00247915,40394.0,40393.0,0.09999999]
["bitfinex","BTCUSD",1645252732529,0.00247915,40394.0,40393.0,1.47415299]
["bitfinex","BTCUSD",1645252732530,0.0021624,40394.0,40393.0,1.47415299]
["bitfinex","BTCUSD",1645252732725,0.00074109,40395.0,40393.0,1.52874572]
["bitfinex","BTCUSD",1645252732924,0.00074109,40395.0,40394.0,2.46079091]
["bitfinex","BTCUSD",1645252733124,0.00074109,40395.0,40394.0,2.53792391]
["bitfinex","BTCUSD",1645252733424,0.00074109,40395.0,40394.0,1.236033]
["bitfinex","BTCUSD",1645252734225,0.63052564,40407.0,40395.0,1.05]
["bitfinex","BTCUSD",1645252734427,0.805,40408.0,40400.0,0.7589]
["bitfinex","BTCUSD",1645252734626,0.805,40408.0,40399.0,0.7838832]
["bitfinex","BTCUSD",1645252734627,0.805,40408.0,40404.0,0.123762]
["bitfinex","BTCUSD",1645252734827,0.705,40408.0,40406.0,0.622]
["bitfinex","BTCUSD",1645252735027,0.705,40408.0,40407.0,0.31514]
["bitfinex","BTCUSD",1645252735225,0.705,40408.0,40407.0,0.61514]
["bitfinex","BTCUSD",1645252735585,0.01,40439.0,40411.0,0.15]
["bitfinex","BTCUSD",1645252735784,0.31195487,40443.0,40411.0,0.15]
["bitfinex","BTCUSD",1645252735785,0.0949,40444.0,40418.0,0.2]
["bitfinex","BTCUSD",1645252736093,0.00055956,40439.0,40434.0,0.769119]
["bitfinex","BTCUSD",1645252736284,3.52440095,40450.0,40434.0,0.769119]
["bitfinex","BTCUSD",1645252736285,3.52440095,40450.0,40439.0,0.7589]
["bitfinex","BTCUSD",1645252736481,0.10591912,40449.0,40447.0,0.09999999]
["bitfinex","BTCUSD",1645252736680,0.00861912,40449.0,40448.0,1.2247953]
["bitfinex","BTCUSD",1645252736981,3.52440095,40450.0,40449.0,0.265]
["bitfinex","BTCUSD",1645252736982,3.32202007,40450.0,40449.0,0.265]
["bitfinex","BTCUSD",1645252737182,3.32202007,40450.0,40442.0,0.0498]
["bitfinex","BTCUSD",1645252737183,3.32312007,40450.0,40442.0,0.0498]
["bitfinex","BTCUSD",1645252737382,0.0011,40450.0,40435.0,0.01]
["bitfinex","BTCUSD",1645252737585,0.0011,40450.0,40441.0,0.265061]
["bitfinex","BTCUSD",1645252737780,0.0022,40450.0,40442.0,0.003]
["bitfinex","BTCUSD",1645252737982,0.1,40449.0,40428.0,0.15114565]
["bitfinex","BTCUSD",1645252738187,0.010219,40443.0,40430.0,0.06185449]
["bitfinex","BTCUSD",1645252738382,0.010219,40443.0,40427.0,0.05]
["bitfinex","BTCUSD",1645252738383,0.24616187,40437.0,40427.0,0.05]
["bitfinex","BTCUSD",1645252738582,0.24616187,40437.0,40421.0,0.5]
["bitfinex","BTCUSD",1645252738583,0.34616187,40437.0,40421.0,0.5]
["bitfinex","BTCUSD",1645252738882,0.34616187,40437.0,40419.0,0.19607029]
["bitfinex","BTCUSD",1645252738883,0.3,40436.0,40419.0,0.19607029]
["bitfinex","BTCUSD",1645252739082,0.3,40436.0,40416.0,0.42011437]
["bitfinex","BTCUSD",1645252739083,0.1917027,40429.0,40416.0,0.42011437]
["bitfinex","BTCUSD",1645252739342,0.1917027,40429.0,40414.0,0.05]
["bitfinex","BTCUSD",1645252739343,0.29974169,40428.0,40414.0,0.05]
["bitfinex","BTCUSD",1645252739735,0.00018164,40425.0,40411.0,0.003]
["bitfinex","BTCUSD",1645252740142,0.1,40424.0,40411.0,0.003]
["bitfinex","BTCUSD",1645252740338,0.4,40423.0,40411.0,0.003]
["bitfinex","BTCUSD",1645252740640,0.54030126,40422.0,40412.0,1.40072621]
["bitfinex","BTCUSD",1645252740838,0.383441,40421.0,40412.0,1.40072621]
["bitfinex","BTCUSD",1645252741039,0.0498,40421.0,40412.0,1.40072621]
["bitfinex","BTCUSD",1645252741439,0.0498,40421.0,40412.0,1.62072621]
["bitfinex","BTCUSD",1645252741841,0.3587,40427.0,40412.0,1.62472621]
["bitfinex","BTCUSD",1645252742041,0.0089,40427.0,40412.0,1.62472621]
["bitfinex","BTCUSD",1645252742644,0.0089,40427.0,40414.0,0.061872]
["bitfinex","BTCUSD",1645252743074,0.0089,40427.0,40416.0,0.06187094]
["bitfinex","BTCUSD",1645252743274,0.3,40429.0,40416.0,0.06187094]
["bitfinex","BTCUSD",1645252743275,0.3,40429.0,40417.0,0.0099]
["bitfinex","BTCUSD",1645252743773,0.295,40429.0,40417.0,0.0099]
["bitfinex","BTCUSD",1645252743974,0.0092,40428.0,40417.0,0.0099]
["bitfinex","BTCUSD",1645252744175,0.059,40428.0,40417.0,0.0099]
["bitfinex","BTCUSD",1645252744375,0.23662888,40427.0,40417.0,0.0099]
["bitfinex","BTCUSD",1645252744574,0.23662888,40427.0,40417.0,0.07177056]
["bitfinex","BTCUSD",1645252744575,0.00027535,40425.0,40417.0,0.07177056]
["bitfinex","BTCUSD",1645252744978,0.00027535,40425.0,40417.0,0.0099]
["bitfinex","BTCUSD",1645252745378,0.059,40428.0,40417.0,0.0099]
["bitfinex","BTCUSD",1645252745782,0.00027536,40423.0,40417.0,0.0129]
["bitfinex","BTCUSD",1645252746378,0.30110126,40429.0,40417.0,0.0129]
["bitfinex","BTCUSD",1645252746379,0.01270995,40429.0,40417.0,0.0129]
["bitfinex","BTCUSD",1645252746680,0.0498,40428.0,40417.0,0.0129]
["bitfinex","BTCUSD",1645252747526,0.0498,40428.0,40417.0,0.07477032]
["bitfinex","BTCUSD",1645252747732,0.19054641,40425.0,40417.0,0.0129]
["bitfinex","BTCUSD",1645252748527,0.0498,40428.0,40417.0,0.0129]
["bitfinex","BTCUSD",1645252749126,0.0498,40428.0,40417.0,0.0099]
["bitfinex","BTCUSD",1645252749328,0.00027535,40425.0,40417.0,0.0099]
["bitfinex","BTCUSD",1645252749929,0.00027535,40425.0,40417.0,0.07177085]
["bitfinex","BTCUSD",1645252750334,1.8691705,40431.0,40418.0,0.3]
["bitfinex","BTCUSD",1645252750579,0.00027534,40425.0,40418.0,0.3]
["bitfinex","BTCUSD",1645252751179,0.00027534,40425.0,40421.0,0.12371087]
["bitfinex","BTCUSD",1645252751377,0.00027534,40425.0,40422.0,0.3]
["bitfinex","BTCUSD",1645252751577,1.8691705,40431.0,40422.0,0.3]
["bitfinex","BTCUSD",1645252751779,0.00027535,40425.0,40422.0,0.3]
["bitfinex","BTCUSD",1645252752278,0.00027535,40425.0,40422.0,0.361858]
["bitfinex","BTCUSD",1645252752478,0.00027535,40425.0,40422.0,0.36185454]
["bitfinex","BTCUSD",1645252752679,1.8691705,40431.0,40422.0,0.36185454]
["bitfinex","BTCUSD",1645252752986,0.00110124,40432.0,40430.0,0.09999999]
["bitfinex","BTCUSD",1645252753185,1.24e-06,40432.0,40431.0,2.3493348]
["bitfinex","BTCUSD",1645252753381,0.0022,40450.0,40431.0,2.1493348]
["bitfinex","BTCUSD",1645252753581,0.0022,40450.0,40436.0,0.061835]
["bitfinex","BTCUSD",1645252753781,0.0022,40450.0,40437.0,0.3]
["bitfinex","BTCUSD",1645252753980,0.2225179,40449.0,40438.0,0.18552785]
["bitfinex","BTCUSD",1645252754183,0.26175012,40441.0,40438.0,0.18552785]
["bitfinex","BTCUSD",1645252754433,0.19730841,40445.0,40431.0,0.0095]
["bitfinex","BTCUSD",1645252754629,0.0022,40450.0,40431.0,0.0095]
["bitfinex","BTCUSD",1645252755029,0.0022,40450.0,40438.0,6e-05]
["bitfinex","BTCUSD",1645252755330,0.21369908,40443.0,40438.0,6e-05]
["bitfinex","BTCUSD",1645252755729,0.20905268,40442.0,40438.0,6e-05]
["bitfinex","BTCUSD",1645252757731,0.21032799,40442.0,40438.0,6e-05]
["bitfinex","BTCUSD",1645252758774,0.21005268,40442.0,40438.0,6e-05]
["bitfinex","BTCUSD",1645252759075,0.20932799,40442.0,40438.0,6e-05]
["bitfinex","BTCUSD",1645252759676,0.333641,40441.0,40438.0,6e-05]
["bitfinex","BTCUSD",1645252759876,0.50932799,40442.0,40438.0,6e-05]
["bitfinex","BTCUSD",1645252759877,0.383441,40440.0,40438.0,6e-05]
["bitfinex","BTCUSD",1645252760074,0.3,40439.0,40438.0,6e-05]
["bitfinex","BTCUSD",1645252760882,0.1498,40440.0,40438.0,6e-05]
["bitfinex","BTCUSD",1645252761084,0.683441,40439.0,40422.0,0.0092]
["bitfinex","BTCUSD",1645252761281,0.683441,40439.0,40430.0,0.00027539]
["bitfinex","BTCUSD",1645252761282,0.54507026,40432.0,40430.0,0.00027539]
["bitfinex","BTCUSD",1645252761479,0.0498,40431.0,40430.0,0.00027539]
["bitfinex","BTCUSD",1645252761679,0.383441,40431.0,40430.0,0.00027539]
["bitfinex","BTCUSD",1645252761927,0.0498,40431.0,40430.0,0.00027539]
["bitfinex","BTCUSD",1645252762327,0.04929411,40431.0,40423.0,0.06186845]
["bitfinex","BTCUSD",1645252762527,0.04929411,40431.0,40428.0,0.00027536]
["bitfinex","BTCUSD",1645252762928,0.00027532,40434.0,40428.0,0.00027536]
["bitfinex","BTCUSD",1645252763426,0.0498,40433.0,40423.0,0.06186845]
["bitfinex","BTCUSD",1645252763628,0.0498,40432.0,40429.0,0.00027536]
["bitfinex","BTCUSD",1645252763828,0.26719637,40433.0,40429.0,0.00027536]
["bitfinex","BTCUSD",1645252764028,0.0498,40432.0,40429.0,0.00027536]
["bitfinex","BTCUSD",1645252764628,0.0498,40432.0,40428.0,0.22]
["bitfinex","BTCUSD",1645252764827,0.0498,40432.0,40428.0,0.22027536]
["bitfinex","BTCUSD",1645252765880,0.0498,40432.0,40428.0,0.221]
["bitfinex","BTCUSD",1645252766075,0.0498,40432.0,40428.0,0.22127536]
["bitfinex","BTCUSD",1645252766676,0.0495023,40432.0,40428.0,0.22127536]
["bitfinex","BTCUSD",1645252767078,0.0495023,40432.0,40428.0,0.22]
["bitfinex","BTCUSD",1645252767277,0.0495023,40432.0,40428.0,0.22027536]
["bitfinex","BTCUSD",1645252767882,0.0495023,40432.0,40428.0,0.22127536]
["bitfinex","BTCUSD",1645252768280,0.0495023,40432.0,40428.0,0.221]
["bitfinex","BTCUSD",1645252768483,0.0495023,40432.0,40428.0,0.22127536]
["bitfinex","BTCUSD",1645252768978,0.0495023,40432.0,40428.0,0.22027536]
["bitfinex","BTCUSD",1645252769423,0.333641,40431.0,40428.0,0.22]
["bitfinex","BTCUSD",1645252769626,0.0498,40430.0,40428.0,0.22027536]
["bitfinex","BTCUSD",1645252770727,0.333641,40429.0,40428.0,0.21806109]
["bitfinex","BTCUSD",1645252770928,0.39366,40429.0,40428.0,0.21806109]
["bitfinex","BTCUSD",1645252771528,0.34386,40429.0,40428.0,0.21806109]
["bitfinex","BTCUSD",1645252771928,0.39366,40429.0,40428.0,0.21806109]
["bitfinex","BTCUSD",1645252772626,0.455543,40429.0,40428.0,0.21806109]
["bitfinex","BTCUSD",1645252773277,1.05,40428.0,40426.0,0.00027537]
["bitfinex","BTCUSD",1645252773475,0.71788903,40427.0,40426.0,0.00027537]
["bitfinex","BTCUSD",1645252773679,0.77977903,40427.0,40426.0,0.00027537]
["bitfinex","BTCUSD",1645252774276,0.77977903,40427.0,40418.0,0.3]
["bitfinex","BTCUSD",1645252774476,0.25639309,40419.0,40418.0,0.3]
["bitfinex","BTCUSD",1645252774682,0.30619309,40419.0,40417.0,10.0]
["bitfinex","BTCUSD",1645252775276,0.25639309,40419.0,40417.0,10.0]
["bitfinex","BTCUSD",1645252775690,0.44386,40418.0,40417.0,10.0]
["bitfinex","BTCUSD",1645252775883,0.39366,40418.0,40417.0,10.0]
["bitfinex","BTCUSD",1645252776086,0.383441,40418.0,40417.0,10.0]
["bitfinex","BTCUSD",1645252776288,0.18044746,40419.0,40417.0,10.0]
["bitfinex","BTCUSD",1645252776483,0.38345,40418.0,40417.0,10.0]
["bitfinex","BTCUSD",1645252777728,0.38545,40418.0,40417.0,10.0]
["bitfinex","BTCUSD",1645252778729,0.25545,40418.0,40417.0,10.0]
["bitfinex","BTCUSD",1645252779127,0.25345,40418.0,40417.0,10.0]
["bitfinex","BTCUSD",1645252779932,0.25545,40418.0,40417.0,10.0]
["bitfinex","BTCUSD",1645252780974,1.16435,40418.0,40417.0,10.0]
["bitfinex","BTCUSD",1645252781175,1.43316686,40418.0,40417.0,10.0]
["bitfinex","BTCUSD",1645252781384,1.53316686,40418.0,40417.0,10.0]
["bitfinex","BTCUSD",1645252781775,1.53416686,40418.0,40417.0,10.0]
["bitfinex","BTCUSD",1645252782579,0.85,40417.0,40415.0,0.00027539]
["bitfinex","BTCUSD",1645252782782,0.85,40417.0,40408.0,0.70054714]
["bitfinex","BTCUSD",1645252782783,0.7589,40414.0,40408.0,0.70054714]
["bitfinex","BTCUSD",1645252782982,0.632219,40409.0,40408.0,0.70054714]
["bitfinex","BTCUSD",1645252783177,1.065675,40409.0,40408.0,0.70054714]
["bitfinex","BTCUSD",1645252783379,1.205456,40409.0,40408.0,0.70054714]
["bitfinex","BTCUSD",1645252783578,1.70744148,40409.0,40408.0,0.68344714]
["bitfinex","BTCUSD",1645252783778,2.46734148,40409.0,40408.0,0.68344714]
["bitfinex","BTCUSD",1645252784082,1.70844148,40409.0,40408.0,0.68344714]
["bitfinex","BTCUSD",1645252784935,2.46734148,40409.0,40408.0,0.68344714]
["bitfinex","BTCUSD",1645252785237,2.46634148,40409.0,40408.0,0.68344714]
["bitfinex","BTCUSD",1645252785736,1.70744148,40409.0,40408.0,0.68344714]
["bitfinex","BTCUSD",1645252786336,2.46634148,40409.0,40408.0,0.68344714]
["bitfinex","BTCUSD",1645252786535,1.24307557,40409.0,40408.0,0.68344714]
["bitfinex","BTCUSD",1645252789384,1.44307557,40409.0,40408.0,0.68344714]
["bitfinex","BTCUSD",1645252789581,2.30197557,40409.0,40408.0,0.68344714]
["bitfinex","BTCUSD",1645252789879,1.54407557,40409.0,40408.0,0.68344714]
["bitfinex","BTCUSD",1645252791081,1.54307557,40409.0,40408.0,0.68344714]
["bitfinex","BTCUSD",1645252791686,1.54307557,40409.0,40408.0,0.54635802]
["bitfinex","BTCUSD",1645252791938,1.54407557,40409.0,40408.0,0.54635802]
["bitfinex","BTCUSD",1645252792130,1.54407557,40409.0,40408.0,0.50935911]
["bitfinex","BTCUSD",1645252792131,2.30297557,40409.0,40408.0,0.50935911]
["bitfinex","BTCUSD",1645252793130,2.30197557,40409.0,40408.0,0.50935911]
["bitfinex","BTCUSD",1645252793732,1.54307557,40409.0,40408.0,0.50935911]
["bitfinex","BTCUSD",1645252794735,2.30197557,40409.0,40408.0,0.50935911]
["bitfinex","BTCUSD",1645252795434,1.54307557,40409.0,40408.0,0.50935911]
["bitfinex","BTCUSD",1645252795690,2.30197557,40409.0,40408.0,0.50935911]
["bitfinex","BTCUSD",1645252795891,2.30155636,40409.0,40408.0,0.50935911]
["bitfinex","BTCUSD",1645252797893,2.30255636,40409.0,40408.0,0.50935911]
["bitfinex","BTCUSD",1645252798695,1.54365636,40409.0,40408.0,0.50935911]
["bitfinex","BTCUSD",1645252798895,2.30255636,40409.0,40408.0,0.50935911]
["bitfinex","BTCUSD",1645252799094,2.30155636,40409.0,40408.0,0.50935911]
["bitfinex","BTCUSD",1645252799627,1.54265636,40409.0,40408.0,0.50935911]
["bitfinex","BTCUSD",1645252799824,0.92165636,40409.0,40408.0,0.50935911]
["bitfinex","BTCUSD",1645252801027,0.92065636,40409.0,40408.0,0.50935911]
["bitfinex","BTCUSD",1645252802024,0.82065636,40409.0,40408.0,0.50935911]
["bitfinex","BTCUSD",1645252802425,0.92065636,40409.0,40408.0,0.50935911]
["bitfinex","BTCUSD",1645252802627,0.82065636,40409.0,40408.0,0.50935911]
["bitfinex","BTCUSD",1645252802828,0.77085636,40409.0,40408.0,0.50935911]
["bitfinex","BTCUSD",1645252804781,0.82065636,40409.0,40408.0,0.50935911]
["bitfinex","BTCUSD",1645252805380,0.82065636,40409.0,40408.0,0.50435911]
["bitfinex","BTCUSD",1645252805884,0.82265636,40409.0,40408.0,0.50435911]
["bitfinex","BTCUSD",1645252807124,0.82065636,40409.0,40408.0,0.50435911]
["bitfinex","BTCUSD",1645252808524,0.83087536,40409.0,40408.0,0.50435911]
["bitfinex","BTCUSD",1645252810575,0.78107536,40409.0,40408.0,0.50435911]
["bitfinex","BTCUSD",1645252811175,0.77085636,40409.0,40408.0,0.50435911]
["bitfinex","BTCUSD",1645252811781,0.333674,40409.0,40408.0,0.50435911]
["bitfinex","BTCUSD",1645252811985,0.002,40409.0,40408.0,0.83803311]
["bitfinex","BTCUSD",1645252812182,0.002,40409.0,40408.0,1.13803311]
["bitfinex","BTCUSD",1645252812582,0.68507008,40423.0,40409.0,1.05]
["bitfinex","BTCUSD",1645252812788,0.68507008,40423.0,40416.0,0.25098964]
["bitfinex","BTCUSD",1645252812789,0.20064,40421.0,40416.0,0.25098964]
["bitfinex","BTCUSD",1645252812982,0.20064,40421.0,40417.0,0.333674]
["bitfinex","BTCUSD",1645252813186,0.67515608,40423.0,40417.0,0.333674]
["bitfinex","BTCUSD",1645252813386,0.68537508,40423.0,40417.0,0.333674]
["bitfinex","BTCUSD",1645252813581,0.010219,40420.0,40416.0,0.06187464]
["bitfinex","BTCUSD",1645252813782,0.010219,40420.0,40417.0,0.333674]
["bitfinex","BTCUSD",1645252813981,0.010219,40420.0,40417.0,0.002]
["bitfinex","BTCUSD",1645252814337,0.010219,40419.0,40417.0,0.002]
["bitfinex","BTCUSD",1645252814531,0.63446037,40423.0,40418.0,0.333674]
["bitfinex","BTCUSD",1645252814731,0.63446037,40423.0,40417.0,0.002]
["bitfinex","BTCUSD",1645252815133,0.63446037,40423.0,40414.0,0.3]
["bitfinex","BTCUSD",1645252815336,0.63446037,40423.0,40418.0,0.00025335]
["bitfinex","BTCUSD",1645252815932,0.63446037,40423.0,40418.0,0.00225335]
["bitfinex","BTCUSD",1645252816334,0.63446037,40423.0,40418.0,0.002]
["bitfinex","BTCUSD",1645252816536,0.63446037,40423.0,40418.0,0.00225335]
["bitfinex","BTCUSD",1645252817135,0.63446037,40423.0,40418.0,0.00025335]
["bitfinex","BTCUSD",1645252817539,0.2275226,40412.0,40411.0,0.3]
["bitfinex","BTCUSD",1645252817740,0.2275226,40412.0,40411.0,0.333674]
["bitfinex","BTCUSD",1645252817942,0.2275226,40412.0,40411.0,0.633674]
["bitfinex","BTCUSD",1645252818776,0.2275226,40412.0,40411.0,0.333674]
["bitfinex","BTCUSD",1645252819878,0.3,40424.0,40412.0,0.333674]
["bitfinex","BTCUSD",1645252820077,2.36982835,40425.0,40413.0,0.28491799]
["bitfinex","BTCUSD",1645252820277,2.36982835,40425.0,40410.0,0.07138362]
["bitfinex","BTCUSD",1645252820482,2.36982835,40425.0,40415.0,0.010219]
["bitfinex","BTCUSD",1645252820680,0.21226388,40421.0,40415.0,0.010219]
["bitfinex","BTCUSD",1645252820880,0.21226388,40421.0,40416.0,0.333674]
["bitfinex","BTCUSD",1645252821279,0.21226388,40421.0,40416.0,0.33391925]
["bitfinex","BTCUSD",1645252821477,0.21226388,40421.0,40416.0,0.39579359]
["bitfinex","BTCUSD",1645252822333,0.21226388,40421.0,40416.0,0.39554834]
["bitfinex","BTCUSD",1645252822528,0.21226388,40421.0,40416.0,0.39579359]
["bitfinex","BTCUSD",1645252823135,0.21226388,40421.0,40417.0,0.3]
["bitfinex","BTCUSD",1645252823329,0.21226388,40421.0,40418.0,0.333674]
["bitfinex","BTCUSD",1645252823529,0.21226388,40421.0,40415.0,0.010219]
["bitfinex","BTCUSD",1645252823728,0.21226388,40421.0,40417.0,0.00024525]
["bitfinex","BTCUSD",1645252823931,0.21065972,40421.0,40417.0,0.00024525]
["bitfinex","BTCUSD",1645252824129,0.21065972,40421.0,40417.0,0.30024525]
["bitfinex","BTCUSD",1645252824329,0.21065972,40421.0,40418.0,0.333674]
["bitfinex","BTCUSD",1645252824730,0.21065972,40421.0,40420.0,0.333674]
["bitfinex","BTCUSD",1645252824931,0.21065972,40421.0,40418.0,0.333674]
["bitfinex","BTCUSD",1645252825129,0.21065972,40421.0,40419.0,0.3]
["bitfinex","BTCUSD",1645252825684,0.21065972,40421.0,40417.0,0.0621173]
["bitfinex","BTCUSD",1645252825879,0.21065972,40421.0,40419.0,0.001]
["bitfinex","BTCUSD",1645252827278,0.21065972,40421.0,40420.0,0.333674]
["bitfinex","BTCUSD",1645252827478,0.21065972,40421.0,40419.0,0.333674]
["bitfinex","BTCUSD",1645252827879,0.21165972,40421.0,40418.0,0.00024532]
["bitfinex","BTCUSD",1645252828078,0.21165972,40421.0,40419.0,0.333674]
["bitfinex","BTCUSD",1645252829080,0.21065972,40421.0,40418.0,0.00024532]
["bitfinex","BTCUSD",1645252829528,0.21065972,40421.0,40419.0,0.333674]
["bitfinex","BTCUSD",1645252829729,0.21065972,40421.0,40417.0,0.00024532]
["bitfinex","BTCUSD",1645252829929,0.21065972,40421.0,40418.0,0.335674]
["bitfinex","BTCUSD",1645252830332,0.21065972,40421.0,40418.0,0.002]
["bitfinex","BTCUSD",1645252831232,0.21065972,40421.0,40417.0,0.00024532]
["bitfinex","BTCUSD",1645252831929,0.21065972,40421.0,40415.0,0.3]
["bitfinex","BTCUSD",1645252831930,0.21165972,40421.0,40416.0,0.333674]
["bitfinex","BTCUSD",1645252832130,0.21165972,40421.0,40417.0,0.00024532]
["bitfinex","BTCUSD",1645252833179,0.21065972,40421.0,40412.0,0.333674]
["bitfinex","BTCUSD",1645252833384,0.21065972,40421.0,40417.0,0.00024532]
["bitfinex","BTCUSD",1645252833981,0.21165972,40421.0,40417.0,0.00024532]
["bitfinex","BTCUSD",1645252834386,0.21165972,40421.0,40414.0,0.333674]
["bitfinex","BTCUSD",1645252834387,0.22696821,40420.0,40414.0,0.333674]
["bitfinex","BTCUSD",1645252834583,0.22696821,40420.0,40417.0,0.00024532]
["bitfinex","BTCUSD",1645252835282,0.0498,40419.0,40417.0,0.00024532]
["bitfinex","BTCUSD",1645252835586,0.0498,40419.0,40411.0,0.333674]
["bitfinex","BTCUSD",1645252835587,0.25554006,40418.0,40411.0,0.333674]
["bitfinex","BTCUSD",1645252835787,0.25554006,40418.0,40410.0,0.0095]
["bitfinex","BTCUSD",1645252835788,0.30534006,40418.0,40416.0,0.00024532]
["bitfinex","BTCUSD",1645252835993,0.30534006,40418.0,40417.0,0.001]
["bitfinex","BTCUSD",1645252837231,0.30534006,40418.0,40415.0,0.00024532]
["bitfinex","BTCUSD",1645252837434,0.30534006,40418.0,40416.0,0.333674]
["bitfinex","BTCUSD",1645252837632,0.0498,40418.0,40416.0,0.343893]
["bitfinex","BTCUSD",1645252838231,0.0019,40423.0,40416.0,0.010219]
["bitfinex","BTCUSD",1645252838932,0.22442129,40421.0,40416.0,0.010219]
["bitfinex","BTCUSD",1645252839130,0.22095129,40421.0,40416.0,0.010219]
["bitfinex","BTCUSD",1645252839330,0.22095129,40421.0,40417.0,0.333674]
["bitfinex","BTCUSD",1645252839932,0.22095129,40421.0,40417.0,0.335674]
["bitfinex","BTCUSD",1645252840130,0.22095129,40421.0,40418.0,0.333674]
["bitfinex","BTCUSD",1645252840581,0.22095129,40421.0,40417.0,0.00224532]
["bitfinex","BTCUSD",1645252841083,0.22095129,40421.0,40417.0,0.00024532]
["bitfinex","BTCUSD",1645252841683,0.22095129,40421.0,40416.0,0.010219]
["bitfinex","BTCUSD",1645252841881,0.25619785,40424.0,40423.0,0.33849211]
["bitfinex","BTCUSD",1645252845332,0.25619785,40424.0,40423.0,0.33148613]
["bitfinex","BTCUSD",1645252846534,0.20639785,40424.0,40423.0,0.33148613]
["bitfinex","BTCUSD",1645252847932,0.20839785,40424.0,40423.0,0.33148613]
["bitfinex","BTCUSD",1645252849182,0.20639785,40424.0,40423.0,0.33148613]
["bitfinex","BTCUSD",1645252849979,0.20839785,40424.0,40423.0,0.33148613]
["bitfinex","BTCUSD",1645252850582,0.54207185,40424.0,40423.0,0.33148613]
["bitfinex","BTCUSD",1645252850986,0.54207185,40424.0,40423.0,0.27258613]
["bitfinex","BTCUSD",1645252851187,0.54007185,40424.0,40423.0,0.27258613]
["bitfinex","BTCUSD",1645252851687,0.58987185,40424.0,40423.0,0.27258613]
["bitfinex","BTCUSD",1645252855977,0.59187185,40424.0,40423.0,0.27258613]
["bitfinex","BTCUSD",1645252857177,0.58987185,40424.0,40423.0,0.27258613]
["bitfinex","BTCUSD",1645252857979,0.59187185,40424.0,40423.0,0.27258613]
["bitfinex","BTCUSD",1645252859181,0.58987185,40424.0,40423.0,0.27258613]
["bitfinex","BTCUSD",1645252859831,0.54007185,40424.0,40423.0,0.27258613]
["bitfinex","BTCUSD",1645252860228,0.333674,40424.0,40423.0,0.27258613]
["bitfinex","BTCUSD",1645252861731,0.43616629,40424.0,40423.0,0.27258613]
["bitfinex","BTCUSD",1645252863177,0.68616629,40424.0,40423.0,0.27258613]
["bitfinex","BTCUSD",1645252865379,0.35249229,40424.0,40423.0,0.27258613]
["bitfinex","BTCUSD",1645252865581,0.68616629,40424.0,40423.0,0.27258613]
["bitfinex","BTCUSD",1645252865791,0.35249229,40424.0,40423.0,0.27258613]
["bitfinex","BTCUSD",1645252866186,0.35249229,40424.0,40423.0,0.57258613]
["bitfinex","BTCUSD",1645252868030,0.35449229,40424.0,40423.0,0.27258613]
["bitfinex","BTCUSD",1645252869231,0.35249229,40424.0,40423.0,0.27258613]
["bitfinex","BTCUSD",1645252870034,0.35449229,40424.0,40423.0,0.27258613]
["bitfinex","BTCUSD",1645252871181,0.35249229,40424.0,40423.0,0.27258613]
["bitfinex","BTCUSD",1645252871981,0.64915991,40427.0,40425.0,0.20781739]
["bitfinex","BTCUSD",1645252873583,0.72336813,40427.0,40425.0,0.20781739]
["bitfinex","BTCUSD",1645252874840,0.78524913,40427.0,40425.0,0.20781739]
["bitfinex","BTCUSD",1645252875638,0.13608922,40427.0,40425.0,0.20781739]
["bitfinex","BTCUSD",1645252876039,0.13808922,40427.0,40425.0,0.20781739]
["bitfinex","BTCUSD",1645252877238,0.13608922,40427.0,40425.0,0.20781739]
["bitfinex","BTCUSD",1645252877441,0.07420822,40427.0,40425.0,0.20781739]
["bitfinex","BTCUSD",1645252877640,0.07420822,40427.0,40426.0,0.310219]
["bitfinex","BTCUSD",1645252877845,0.07420822,40427.0,40426.0,0.643893]
["bitfinex","BTCUSD",1645252878281,0.07420822,40427.0,40426.0,0.343893]
["bitfinex","BTCUSD",1645252878483,0.07420822,40427.0,40426.0,0.57233786]
["bitfinex","BTCUSD",1645252879083,0.32420822,40427.0,40426.0,0.57233786]
["bitfinex","BTCUSD",1645252879786,0.25,40427.0,40426.0,0.57233786]
["bitfinex","BTCUSD",1645252880086,0.25,40427.0,40426.0,0.87333786]
["bitfinex","BTCUSD",1645252881288,0.25,40427.0,40426.0,0.87233786]
["bitfinex","BTCUSD",1645252882132,0.25,40427.0,40426.0,0.87333786]
["bitfinex","BTCUSD",1645252883330,0.25,40427.0,40426.0,0.87233786]
["bitfinex","BTCUSD",1645252884130,0.25,40427.0,40426.0,0.87433786]
["bitfinex","BTCUSD",1645252885330,0.25,40427.0,40426.0,0.87233786]
["bitfinex","BTCUSD",1645252885979,0.25,40427.0,40426.0,0.87433786]
["bitfinex","BTCUSD",1645252887280,0.25,40427.0,40426.0,0.87233786]
["bitfinex","BTCUSD",1645252887481,0.25,40427.0,40426.0,0.97233785]
["bitfinex","BTCUSD",1645252887880,0.25,40427.0,40426.0,1.02213785]
["bitfinex","BTCUSD",1645252888081,0.25,40427.0,40426.0,1.02513785]
["bitfinex","BTCUSD",1645252888882,0.25,40427.0,40426.0,1.02483738]
["bitfinex","BTCUSD",1645252889336,0.25,40427.0,40426.0,1.02183738]
["bitfinex","BTCUSD",1645252889932,0.25,40427.0,40426.0,0.92183739]
["bitfinex","BTCUSD",1645252890133,0.25,40427.0,40426.0,0.92483739]
["bitfinex","BTCUSD",1645252890534,0.25,40427.0,40426.0,0.98668839]
["bitfinex","BTCUSD",1645252890734,0.25,40427.0,40426.0,1.08668838]
["bitfinex","BTCUSD",1645252890940,0.00030523,40442.0,40428.0,0.333674]
["bitfinex","BTCUSD",1645252891139,0.00030523,40437.0,40435.0,0.010219]
["bitfinex","BTCUSD",1645252891336,0.00030523,40442.0,40435.0,0.310219]
["bitfinex","BTCUSD",1645252891635,0.07521128,40444.0,40436.0,1.05]
["bitfinex","BTCUSD",1645252891636,0.00141651,40444.0,40436.0,1.05]
["bitfinex","BTCUSD",1645252891835,0.23858885,40444.0,40437.0,0.01]
["bitfinex","BTCUSD",1645252892035,0.23755445,40444.0,40437.0,0.01]
["bitfinex","BTCUSD",1645252892438,0.00025867,40443.0,40437.0,0.01]
["bitfinex","BTCUSD",1645252893281,0.23755445,40444.0,40437.0,0.01]
["bitfinex","BTCUSD",1645252893485,0.00038211,40444.0,40438.0,0.333674]
["bitfinex","BTCUSD",1645252893692,0.00413628,40451.0,40440.0,0.333674]
["bitfinex","BTCUSD",1645252893693,0.00025933,40442.0,40440.0,0.333674]
["bitfinex","BTCUSD",1645252893884,0.00025933,40442.0,40439.0,0.3]
["bitfinex","BTCUSD",1645252893885,0.00025933,40442.0,40441.0,0.333674]
["bitfinex","BTCUSD",1645252894384,9.33e-06,40442.0,40441.0,0.633674]
["bitfinex","BTCUSD",1645252894588,0.001,40449.0,40442.0,0.06182]
["bitfinex","BTCUSD",1645252894784,0.001,40449.0,40444.0,0.16181999]
["bitfinex","BTCUSD",1645252894983,0.001,40449.0,40445.0,0.333674]
["bitfinex","BTCUSD",1645252895185,0.001,40449.0,40445.0,0.343374]
["bitfinex","BTCUSD",1645252895383,0.01423714,40450.0,40445.0,0.343374]
["bitfinex","BTCUSD",1645252895586,0.01423714,40450.0,40447.0,0.333674]
["bitfinex","BTCUSD",1645252895887,0.0132,40450.0,40447.0,0.333674]
["bitfinex","BTCUSD",1645252896685,0.0132,40450.0,40448.0,0.3]
["bitfinex","BTCUSD",1645252896931,0.0132,40450.0,40449.0,0.333674]
["bitfinex","BTCUSD",1645252898229,0.31262828,40448.0,40447.0,0.010219]
["bitfinex","BTCUSD",1645252898431,0.31262828,40448.0,40447.0,0.129484]
["bitfinex","BTCUSD",1645252899831,0.31262828,40448.0,40445.0,0.019919]
["bitfinex","BTCUSD",1645252899832,0.31262828,40448.0,40445.0,0.0097]
["bitfinex","BTCUSD",1645252900030,0.31262828,40448.0,40442.0,0.003]
["bitfinex","BTCUSD",1645252900229,0.31262828,40448.0,40444.0,0.333507]
["bitfinex","BTCUSD",1645252900431,0.31262828,40448.0,40443.0,0.333507]
["bitfinex","BTCUSD",1645252900876,0.31279208,40448.0,40442.0,0.003]
["bitfinex","BTCUSD",1645252901078,0.31279208,40448.0,40443.0,0.333507]
["bitfinex","BTCUSD",1645252901482,0.31279208,40448.0,40444.0,0.333507]
["bitfinex","BTCUSD",1645252901679,0.31279208,40448.0,40444.0,0.343726]
["bitfinex","BTCUSD",1645252901680,0.31262828,40448.0,40444.0,0.343726]
["bitfinex","BTCUSD",1645252902080,0.31262828,40448.0,40444.0,0.345726]
["bitfinex","BTCUSD",1645252902081,0.56279208,40448.0,40444.0,0.345726]
["bitfinex","BTCUSD",1645252902981,0.56262828,40448.0,40445.0,0.333507]
["bitfinex","BTCUSD",1645252903182,0.56288789,40448.0,40445.0,0.333507]
["bitfinex","BTCUSD",1645252903381,0.56288789,40448.0,40441.0,0.129533]
["bitfinex","BTCUSD",1645252903986,0.56288789,40448.0,40441.0,0.131533]
["bitfinex","BTCUSD",1645252904183,0.56262828,40448.0,40441.0,0.131533]
["bitfinex","BTCUSD",1645252904439,0.00026247,40447.0,40441.0,0.431533]
["bitfinex","BTCUSD",1645252904637,0.00026247,40447.0,40444.0,0.333507]
["bitfinex","BTCUSD",1645252905238,0.25,40448.0,40444.0,0.333507]
["bitfinex","BTCUSD",1645252906038,0.25,40448.0,40444.0,0.334507]
["bitfinex","BTCUSD",1645252906642,0.25,40448.0,40445.0,0.010219]
["bitfinex","BTCUSD",1645252906840,0.25,40448.0,40446.0,0.139753]
["bitfinex","BTCUSD",1645252907442,0.0132,40450.0,40449.0,0.333463]
["bitfinex","BTCUSD",1645252907639,0.0132,40450.0,40449.0,0.333507]
["bitfinex","BTCUSD",1645252907840,0.0132,40450.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252908079,0.0172,40450.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252908379,0.0172,40450.0,40449.0,0.333507]
["bitfinex","BTCUSD",1645252908579,0.0172,40450.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252909381,0.0132,40450.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252909579,0.063,40450.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252911281,0.0132,40450.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252912135,0.0152,40450.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252912937,0.0152,40450.0,40449.0,0.333507]
["bitfinex","BTCUSD",1645252913136,0.0152,40450.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252913338,0.0132,40450.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252914239,0.2632,40450.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252915587,0.313,40450.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252919088,0.313,40450.0,40448.0,0.32020711]
["bitfinex","BTCUSD",1645252919354,0.2632,40450.0,40449.0,0.333507]
["bitfinex","BTCUSD",1645252922040,0.2642,40450.0,40449.0,0.333507]
["bitfinex","BTCUSD",1645252923379,0.2632,40450.0,40449.0,0.333507]
["bitfinex","BTCUSD",1645252923579,0.2632,40450.0,40449.0,0.343726]
["bitfinex","BTCUSD",1645252924181,0.2652,40450.0,40449.0,0.343726]
["bitfinex","BTCUSD",1645252925282,0.2632,40450.0,40449.0,0.343726]
["bitfinex","BTCUSD",1645252925887,0.2632,40450.0,40449.0,0.333507]
["bitfinex","BTCUSD",1645252926086,0.2632,40450.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252927430,0.2632,40450.0,40449.0,0.129478]
["bitfinex","BTCUSD",1645252927632,0.26738755,40449.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252928330,0.26738755,40449.0,40448.0,0.64349511]
["bitfinex","BTCUSD",1645252928733,0.26738755,40449.0,40448.0,0.43947811]
["bitfinex","BTCUSD",1645252929833,0.26738755,40449.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252930034,0.31718755,40449.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252930787,0.31649755,40449.0,40448.0,0.64349511]
["bitfinex","BTCUSD",1645252932191,0.32049755,40449.0,40448.0,0.64349511]
["bitfinex","BTCUSD",1645252933290,0.31649755,40449.0,40448.0,0.64349511]
["bitfinex","BTCUSD",1645252934090,0.31649755,40449.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252934091,0.31949755,40449.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252935334,0.31649755,40449.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252936035,0.31649755,40449.0,40448.0,0.64349511]
["bitfinex","BTCUSD",1645252936236,0.31649755,40449.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252937139,0.41649755,40449.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252937345,1.17539755,40449.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252937539,0.41649755,40449.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252937740,0.31649755,40449.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252938787,0.93849755,40449.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252940189,0.94049755,40449.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252941390,0.93849755,40449.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252942233,0.94049755,40449.0,40448.0,0.30998811]
["bitfinex","BTCUSD",1645252942435,0.75,40448.0,40435.0,0.0099]
["bitfinex","BTCUSD",1645252942640,0.75,40448.0,40437.0,0.010219]
["bitfinex","BTCUSD",1645252942641,0.395367,40445.0,40437.0,0.010219]
["bitfinex","BTCUSD",1645252942838,0.395367,40445.0,40433.0,0.010219]
["bitfinex","BTCUSD",1645252942839,0.955507,40443.0,40433.0,0.010219]
["bitfinex","BTCUSD",1645252943040,0.1,40440.0,40432.0,0.01049569]
["bitfinex","BTCUSD",1645252943236,0.0498,40442.0,40432.0,0.00027669]
["bitfinex","BTCUSD",1645252943237,0.22386665,40436.0,40432.0,0.00027669]
["bitfinex","BTCUSD",1645252943438,0.383307,40435.0,40432.0,0.00027669]
["bitfinex","BTCUSD",1645252943839,0.383307,40435.0,40430.0,0.0999]
["bitfinex","BTCUSD",1645252943840,0.595181,40435.0,40430.0,0.0999]
["bitfinex","BTCUSD",1645252944040,0.59421129,40435.0,40431.0,0.00027663]
["bitfinex","BTCUSD",1645252944237,1.35511129,40435.0,40431.0,0.00027663]
["bitfinex","BTCUSD",1645252944437,0.59621129,40435.0,40432.0,0.010219]
["bitfinex","BTCUSD",1645252944639,0.26270429,40435.0,40434.0,0.010219]
["bitfinex","BTCUSD",1645252944936,0.71997229,40435.0,40434.0,0.010219]
["bitfinex","BTCUSD",1645252945140,0.570942,40435.0,40434.0,0.010219]
["bitfinex","BTCUSD",1645252945336,0.568942,40435.0,40434.0,0.010219]
["bitfinex","BTCUSD",1645252945785,0.235435,40435.0,40434.0,0.010219]
["bitfinex","BTCUSD",1645252946185,0.235435,40435.0,40434.0,0.005219]
["bitfinex","BTCUSD",1645252946386,0.568942,40435.0,40432.0,0.01049563]
["bitfinex","BTCUSD",1645252946684,0.333507,40434.0,40432.0,0.01049563]
["bitfinex","BTCUSD",1645252946884,0.0498,40433.0,40432.0,0.00027663]
["bitfinex","BTCUSD",1645252947186,0.383307,40433.0,40432.0,0.00027663]
["bitfinex","BTCUSD",1645252947386,0.061881,40432.0,40429.0,0.010219]
["bitfinex","BTCUSD",1645252947584,0.383307,40431.0,40430.0,0.00027663]
["bitfinex","BTCUSD",1645252948185,0.12400183,40431.0,40430.0,0.00027663]
["bitfinex","BTCUSD",1645252948587,0.37400183,40431.0,40430.0,0.010219]
["bitfinex","BTCUSD",1645252948785,0.39737835,40431.0,40430.0,0.010219]
["bitfinex","BTCUSD",1645252948985,0.06387135,40431.0,40430.0,0.010219]
["bitfinex","BTCUSD",1645252949183,0.39737835,40431.0,40430.0,0.010219]
["bitfinex","BTCUSD",1645252949434,0.39737835,40431.0,40429.0,0.010219]
["bitfinex","BTCUSD",1645252949636,0.06387135,40431.0,40430.0,0.010219]
["bitfinex","BTCUSD",1645252949833,0.11367135,40431.0,40430.0,0.010219]
["bitfinex","BTCUSD",1645252950034,0.44717835,40431.0,40430.0,0.005219]
["bitfinex","BTCUSD",1645252950337,0.11367135,40431.0,40428.0,0.00027664]
["bitfinex","BTCUSD",1645252951033,0.11367135,40431.0,40425.0,0.20781739]
["bitfinex","BTCUSD",1645252951234,0.11367135,40431.0,40427.0,0.45044861]
["bitfinex","BTCUSD",1645252952036,0.11367135,40431.0,40428.0,0.333507]
["bitfinex","BTCUSD",1645252952037,0.05179635,40431.0,40428.0,0.333507]
["bitfinex","BTCUSD",1645252952238,0.05179635,40431.0,40428.0,0.53582857]
["bitfinex","BTCUSD",1645252952239,0.00299635,40431.0,40428.0,0.53582857]
["bitfinex","BTCUSD",1645252953483,0.00199635,40431.0,40428.0,0.53582857]
["bitfinex","BTCUSD",1645252953987,0.00199635,40431.0,40428.0,0.53082857]
["bitfinex","BTCUSD",1645252954984,0.00199635,40431.0,40428.0,0.328507]
["bitfinex","BTCUSD",1645252956588,0.00199635,40431.0,40429.0,0.20232406]
["bitfinex","BTCUSD",1645252956843,0.00199635,40431.0,40430.0,0.129741]
["bitfinex","BTCUSD",1645252958136,0.00299635,40431.0,40430.0,0.129741]
["bitfinex","BTCUSD",1645252958936,0.00299635,40431.0,40429.0,0.328491]
["bitfinex","BTCUSD",1645252959334,0.00199635,40431.0,40429.0,0.328491]
["bitfinex","BTCUSD",1645252960589,0.061864,40436.0,40429.0,0.328491]
["bitfinex","BTCUSD",1645252960786,0.061864,40436.0,40432.0,0.25626548]
["bitfinex","BTCUSD",1645252960986,0.123721,40439.0,40432.0,0.25626548]
["bitfinex","BTCUSD",1645252961187,0.123721,40439.0,40433.0,0.333555]
["bitfinex","BTCUSD",1645252961588,0.123721,40439.0,40429.0,0.333555]
["bitfinex","BTCUSD",1645252961988,0.123721,40439.0,40432.0,0.00027664]
["bitfinex","BTCUSD",1645252963091,0.123721,40439.0,40432.0,0.333555]
["bitfinex","BTCUSD",1645252963288,0.123721,40439.0,40432.0,0.00027664]
["bitfinex","BTCUSD",1645252964340,0.124721,40439.0,40432.0,0.00027664]
["bitfinex","BTCUSD",1645252965336,0.124721,40439.0,40431.0,0.21388343]
["bitfinex","BTCUSD",1645252965537,0.124721,40439.0,40432.0,0.00027664]
["bitfinex","BTCUSD",1645252966137,0.123721,40439.0,40432.0,0.00027664]
["bitfinex","BTCUSD",1645252966635,0.123721,40439.0,40428.0,0.333555]
["bitfinex","BTCUSD",1645252966836,0.123721,40439.0,40432.0,0.00027664]
["bitfinex","BTCUSD",1645252967036,0.123721,40439.0,40432.0,0.26737271]
["bitfinex","BTCUSD",1645252967736,0.123721,40439.0,40432.0,0.26709607]
["bitfinex","BTCUSD",1645252967939,0.64869664,40442.0,40432.0,0.26737271]
["bitfinex","BTCUSD",1645252968388,0.63878764,40442.0,40432.0,0.26737271]
["bitfinex","BTCUSD",1645252968988,0.63878764,40442.0,40432.0,0.26709607]
["bitfinex","BTCUSD",1645252969188,0.63878764,40442.0,40432.0,0.26737271]
["bitfinex","BTCUSD",1645252969787,0.57692764,40442.0,40432.0,0.26737271]
["bitfinex","BTCUSD",1645252970187,0.57692764,40442.0,40432.0,0.26709607]
["bitfinex","BTCUSD",1645252970387,0.57692764,40442.0,40432.0,0.26737271]
["bitfinex","BTCUSD",1645252971392,0.57692764,40442.0,40432.0,0.26709607]
["bitfinex","BTCUSD",1645252971689,0.57692764,40442.0,40432.0,0.26737271]
["bitfinex","BTCUSD",1645252972330,0.57692764,40442.0,40439.0,0.20277593]
["bitfinex","BTCUSD",1645252972930,0.57692764,40442.0,40432.0,0.00027666]
["bitfinex","BTCUSD",1645252973732,0.57692764,40442.0,40427.0,0.65912715]
["bitfinex","BTCUSD",1645252973932,0.57692764,40442.0,40432.0,0.00027664]
["bitfinex","BTCUSD",1645252974134,0.57692764,40442.0,40436.0,0.23388883]
["bitfinex","BTCUSD",1645252974734,0.324594,40442.0,40436.0,0.23388883]
["bitfinex","BTCUSD",1645252974936,0.324594,40442.0,40437.0,0.333555]
["bitfinex","BTCUSD",1645252974937,0.20088,40442.0,40437.0,0.333555]
["bitfinex","BTCUSD",1645252975137,0.06215571,40446.0,40437.0,0.333555]
["bitfinex","BTCUSD",1645252975138,0.00030371,40446.0,40437.0,0.333555]
["bitfinex","BTCUSD",1645252975337,0.00027657,40444.0,40437.0,0.44275499]
["bitfinex","BTCUSD",1645252975591,0.00027657,40444.0,40437.0,0.74275499]
["bitfinex","BTCUSD",1645252975990,0.00027657,40444.0,40437.0,0.642755]
["bitfinex","BTCUSD",1645252976197,0.00030371,40446.0,40437.0,0.642755]
["bitfinex","BTCUSD",1645252976391,0.24181891,40447.0,40437.0,0.3092]
["bitfinex","BTCUSD",1645252976590,0.00027658,40444.0,40438.0,0.333555]
["bitfinex","BTCUSD",1645252977390,0.00030371,40446.0,40438.0,0.333555]
["bitfinex","BTCUSD",1645252977591,0.00027658,40444.0,40438.0,0.33343974]
["bitfinex","BTCUSD",1645252977791,0.00027658,40444.0,40439.0,0.333528]
["bitfinex","BTCUSD",1645252978490,0.00027658,40444.0,40441.0,0.12446]
["bitfinex","BTCUSD",1645252978695,0.00030371,40447.0,40446.0,0.00082974]
["bitfinex","BTCUSD",1645252978890,0.08158775,40448.0,40446.0,0.00082974]
["bitfinex","BTCUSD",1645252978891,0.08189146,40448.0,40446.0,0.00082974]
["bitfinex","BTCUSD",1645252979537,0.33554947,40448.0,40446.0,0.00082974]
["bitfinex","BTCUSD",1645252979736,0.33524576,40448.0,40446.0,0.00082974]
["bitfinex","BTCUSD",1645252980336,0.33854947,40448.0,40446.0,0.00082974]
["bitfinex","BTCUSD",1645252980736,0.32354947,40448.0,40446.0,0.00082974]
["bitfinex","BTCUSD",1645252981137,0.32324576,40448.0,40446.0,0.00082974]
["bitfinex","BTCUSD",1645252981537,0.06689146,40448.0,40446.0,0.00082974]
["bitfinex","BTCUSD",1645252982338,0.06658775,40448.0,40446.0,0.00082974]
["bitfinex","BTCUSD",1645252982742,0.06689146,40448.0,40446.0,0.00082974]
["bitfinex","BTCUSD",1645252983588,0.06658775,40448.0,40446.0,0.00082974]
["bitfinex","BTCUSD",1645252983891,0.06689146,40448.0,40446.0,0.00082974]
["bitfinex","BTCUSD",1645252984391,1.56730321,40447.0,40446.0,0.00082974]
["bitfinex","BTCUSD",1645252984589,2.23930321,40447.0,40446.0,0.00082974]
["bitfinex","BTCUSD",1645252984787,2.23930321,40447.0,40432.0,0.00027669]
["bitfinex","BTCUSD",1645252984788,0.061873,40442.0,40432.0,0.00027669]
["bitfinex","BTCUSD",1645252984989,0.010219,40440.0,40432.0,0.00027669]
["bitfinex","BTCUSD",1645252985189,0.383328,40439.0,40432.0,0.00027669]
["bitfinex","BTCUSD",1645252985492,0.534048,40435.0,40432.0,0.00027669]
["bitfinex","BTCUSD",1645252985689,0.333528,40434.0,40432.0,0.00027669]
["bitfinex","BTCUSD",1645252985890,0.0498,40434.0,40430.0,0.0095]
["bitfinex","BTCUSD",1645252986098,0.0498,40434.0,40431.0,0.00027663]
["bitfinex","BTCUSD",1645252986291,0.0518,40434.0,40431.0,0.00027663]
["bitfinex","BTCUSD",1645252987036,0.0518,40434.0,40430.0,0.0095]
["bitfinex","BTCUSD",1645252987237,0.0518,40434.0,40430.0,0.00977086]
["bitfinex","BTCUSD",1645252987440,0.111669,40434.0,40430.0,0.00977086]
["bitfinex","BTCUSD",1645252987838,0.111669,40434.0,40430.0,0.00027086]
["bitfinex","BTCUSD",1645252988042,0.333528,40433.0,40430.0,0.00027086]
["bitfinex","BTCUSD",1645252988241,0.333528,40433.0,40427.0,0.45017197]
["bitfinex","BTCUSD",1645252988242,0.395411,40431.0,40427.0,0.45017197]
["bitfinex","BTCUSD",1645252988441,0.395411,40431.0,40430.0,0.00027086]
["bitfinex","BTCUSD",1645252988646,0.445211,40431.0,40430.0,0.00027086]
["bitfinex","BTCUSD",1645252989442,0.445211,40431.0,40427.0,0.45017197]
["bitfinex","BTCUSD",1645252989643,0.333528,40430.0,40428.0,0.00027086]
["bitfinex","BTCUSD",1645252989843,0.0498,40429.0,40428.0,0.00027086]
["bitfinex","BTCUSD",1645252990344,0.20058,40430.0,40428.0,0.00027086]
["bitfinex","BTCUSD",1645252990589,0.061868,40434.0,40427.0,0.45017197]
["bitfinex","BTCUSD",1645252990789,0.061868,40434.0,40427.0,0.45043389]
["bitfinex","BTCUSD",1645252991896,0.061868,40434.0,40427.0,0.45017197]
["bitfinex","BTCUSD",1645252992091,0.061868,40434.0,40428.0,0.00026192]
["bitfinex","BTCUSD",1645252992291,0.343747,40433.0,40428.0,0.00026192]
["bitfinex","BTCUSD",1645252992491,0.010219,40433.0,40428.0,0.00026192]
["bitfinex","BTCUSD",1645252992891,0.210859,40433.0,40428.0,0.00026192]
["bitfinex","BTCUSD",1645252993091,0.210859,40433.0,40427.0,0.45017197]
["bitfinex","BTCUSD",1645252993292,0.210859,40433.0,40428.0,0.00026192]
["bitfinex","BTCUSD",1645252993293,0.395403,40431.0,40428.0,0.00026192]
["bitfinex","BTCUSD",1645252993493,0.0498,40430.0,40428.0,0.00026192]
["bitfinex","BTCUSD",1645252994343,0.0498,40430.0,40427.0,0.45017197]
["bitfinex","BTCUSD",1645252994542,0.0498,40430.0,40427.0,0.45043449]
["bitfinex","BTCUSD",1645252995541,0.0498,40430.0,40427.0,0.45017197]
["bitfinex","BTCUSD",1645252996341,0.0498,40430.0,40427.0,0.45117197]
["bitfinex","BTCUSD",1645252997442,0.0498,40430.0,40427.0,0.45017197]
["bitfinex","BTCUSD",1645252998287,0.0498,40430.0,40427.0,0.45117197]
["bitfinex","BTCUSD",1645252998486,0.0498,40430.0,40427.0,0.001]
["bitfinex","BTCUSD",1645252999487,0.0498,40430.0,40426.0,0.00026252]
["bitfinex","BTCUSD",1645253000288,0.0498,40430.0,40426.0,0.001]
["bitfinex","BTCUSD",1645253000488,0.0498,40430.0,40426.0,0.00126252]
["bitfinex","BTCUSD",1645253001488,0.0498,40430.0,40423.0,0.3]
["bitfinex","BTCUSD",1645253001689,0.0498,40430.0,40426.0,0.00026249]
["bitfinex","BTCUSD",1645253002342,0.0498,40430.0,40426.0,0.00126249]
["bitfinex","BTCUSD",1645253002741,0.0498,40430.0,40426.0,0.001]
["bitfinex","BTCUSD",1645253003041,0.0498,40430.0,40426.0,0.00126249]
["bitfinex","BTCUSD",1645253003642,0.0498,40430.0,40426.0,0.00026249]
["bitfinex","BTCUSD",1645253003840,0.0498,40430.0,40423.0,0.3]
["bitfinex","BTCUSD",1645253004043,0.010219,40433.0,40426.0,0.00026249]
["bitfinex","BTCUSD",1645253004240,0.001,40430.0,40426.0,0.00026249]
["bitfinex","BTCUSD",1645253005046,0.001,40430.0,40422.0,0.23796815]
["bitfinex","BTCUSD",1645253005242,0.001,40430.0,40426.0,0.00026249]
["bitfinex","BTCUSD",1645253005686,0.010219,40433.0,40426.0,0.00026249]
["bitfinex","BTCUSD",1645253006288,0.011219,40433.0,40422.0,0.23796815]
["bitfinex","BTCUSD",1645253006488,0.011219,40433.0,40427.0,0.00026249]
["bitfinex","BTCUSD",1645253007489,0.011219,40433.0,40423.0,0.3]
["bitfinex","BTCUSD",1645253007490,0.010219,40433.0,40423.0,0.3]
["bitfinex","BTCUSD",1645253007692,0.010219,40433.0,40428.0,0.00026248]
["bitfinex","BTCUSD",1645253008693,0.061869,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253008894,0.395397,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253010243,0.64942129,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253011442,0.58755229,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253011639,0.58555229,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253012240,0.333528,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253013286,0.3911291,40435.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253013687,0.2911291,40435.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253013891,0.3911291,40435.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253014289,0.3931291,40435.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253014889,0.2931291,40435.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253015090,0.3931291,40435.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253015696,0.3911291,40435.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253016291,0.3931291,40435.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253017240,0.2931291,40435.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253017444,0.4168781,40435.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253017639,1.1737781,40435.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253017841,0.333528,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253018643,0.06180908,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253020344,0.06380908,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253020789,0.82270908,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253021390,1.25623708,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253021588,0.92070908,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253022389,0.93062008,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253022689,0.92070908,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253022890,1.35403708,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253023092,1.40403708,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253023888,1.07050908,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253025376,1.40403708,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253026179,0.98042008,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253026377,1.31594808,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253027179,0.55704808,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253027680,0.21160908,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253027881,0.06139908,40434.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253028098,0.33615892,40437.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253028099,0.27428992,40437.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253028697,0.27428992,40437.0,40436.0,0.010219]
["bitfinex","BTCUSD",1645253029596,0.60781792,40437.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253029795,0.27428992,40437.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253030397,0.061867,40436.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253030599,0.123734,40436.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253031941,0.061867,40436.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253032340,0.062867,40436.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253032542,0.001,40436.0,40433.0,0.020438]
["bitfinex","BTCUSD",1645253032943,0.001,40436.0,40434.0,0.010219]
["bitfinex","BTCUSD",1645253033147,0.001,40436.0,40428.0,0.20833769]
["bitfinex","BTCUSD",1645253033148,0.8988,40434.0,40428.0,0.20833769]
["bitfinex","BTCUSD",1645253033350,0.8988,40434.0,40413.0,0.41649838]
["bitfinex","BTCUSD",1645253033351,0.1,40429.0,40420.0,0.10982527]
["bitfinex","BTCUSD",1645253033550,0.8938587,40428.0,40415.0,0.00992527]
["bitfinex","BTCUSD",1645253033747,0.01278394,40427.0,40415.0,0.00992527]
["bitfinex","BTCUSD",1645253033946,0.06189116,40424.0,40415.0,0.00992527]
["bitfinex","BTCUSD",1645253034145,0.06189116,40424.0,40419.0,0.00026225]
["bitfinex","BTCUSD",1645253034146,0.80191325,40423.0,40419.0,0.00026225]
["bitfinex","BTCUSD",1645253034445,0.733488,40423.0,40419.0,0.00026225]
["bitfinex","BTCUSD",1645253034643,0.123787,40421.0,40419.0,0.00026225]
["bitfinex","BTCUSD",1645253034843,0.383328,40420.0,40419.0,0.00026225]
["bitfinex","BTCUSD",1645253035044,1.005328,40420.0,40419.0,0.00026225]
["bitfinex","BTCUSD",1645253035242,0.061894,40418.0,40413.0,0.24487913]
["bitfinex","BTCUSD",1645253035444,0.683894,40418.0,40417.0,0.00026226]
["bitfinex","BTCUSD",1645253035692,0.733694,40418.0,40417.0,0.00026226]
["bitfinex","BTCUSD",1645253036294,0.737694,40418.0,40413.0,0.24487913]
["bitfinex","BTCUSD",1645253036494,0.737694,40418.0,40415.0,0.00026226]
["bitfinex","BTCUSD",1645253037496,0.737694,40418.0,40404.0,0.5303]
["bitfinex","BTCUSD",1645253037497,1.092428,40416.0,40404.0,0.79072211]
["bitfinex","BTCUSD",1645253037698,0.622,40409.0,40404.0,0.5303]
["bitfinex","BTCUSD",1645253037895,0.383328,40408.0,40404.0,0.5303]
["bitfinex","BTCUSD",1645253038699,0.383328,40408.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253038700,0.03013052,40403.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253038896,0.111713,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253039743,0.0498,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253039943,0.0498,40402.0,40401.0,0.343528]
["bitfinex","BTCUSD",1645253040143,0.01240444,40402.0,40401.0,0.343528]
["bitfinex","BTCUSD",1645253040344,0.01340444,40402.0,40401.0,0.343528]
["bitfinex","BTCUSD",1645253040744,0.01274526,40402.0,40401.0,0.343528]
["bitfinex","BTCUSD",1645253041349,0.01274526,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253041647,0.07366126,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253044493,0.07466126,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253045495,0.40818926,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253045702,0.07466126,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253046501,0.07566126,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253047751,0.07366126,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253048153,0.01174526,40402.0,40401.0,0.343528]
["bitfinex","BTCUSD",1645253048351,0.03013052,40403.0,40401.0,0.343528]
["bitfinex","BTCUSD",1645253048954,0.03013052,40403.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253049652,0.03013052,40403.0,40402.0,0.23519442]
["bitfinex","BTCUSD",1645253052501,0.03113052,40403.0,40402.0,0.23519442]
["bitfinex","BTCUSD",1645253052904,0.36465852,40403.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253053103,0.03113052,40403.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253053704,0.03013052,40403.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253058293,0.333528,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253058491,0.08093052,40403.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253058691,0.333528,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253058892,0.08093052,40403.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253059193,0.333528,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253059492,0.111717,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253060493,0.445245,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253060896,0.211717,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253061097,0.111717,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253061293,0.445245,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253061494,0.36700632,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253061694,0.80053432,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253061946,1.0929057,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253062148,2.23143432,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253062352,2.28243432,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1645253062945,2.28243432,40402.0,40400.0,0.00850036]
["bitfinex","BTCUSD",1645253062946,2.53200807,40402.0,40400.0,0.00850036]
["bitfinex","BTCUSD",1645253063145,0.955528,40401.0,40400.0,0.00850036]
["bitfinex","BTCUSD",1645253063346,1.864228,40401.0,40400.0,0.00850036]
["bitfinex","BTCUSD",1645253063546,2.03852954,40401.0,40400.0,0.00850036]
["bitfinex","BTCUSD",1645253063950,1.8703783,40401.0,40400.0,0.00850036]
["bitfinex","BTCUSD",1645253064148,1.8703783,40401.0,40398.0,0.00027624]
["bitfinex","BTCUSD",1645253064149,0.7589,40399.0,40398.0,0.00027624]
["bitfinex","BTCUSD",1645253064349,1.77804907,40399.0,40398.0,0.00027624]
["bitfinex","BTCUSD",1645253064548,1.78419937,40399.0,40398.0,0.00027624]
["bitfinex","BTCUSD",1645253064954,1.95235417,40399.0,40398.0,0.00027624]
["bitfinex","BTCUSD",1645253065152,2.06227317,40399.0,40391.0,0.01]
["bitfinex","BTCUSD",1645253065352,0.23776908,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1645253065595,0.98303608,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1645253065799,0.78303608,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1645253066996,1.08303608,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1645253067998,1.18303608,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1645253068697,1.94193608,40392.0,40385.0,0.02335091]
["bitfinex","BTCUSD",1645253068899,0.061942,40388.0,40380.0,0.0099]
["bitfinex","BTCUSD",1645253069102,0.061941,40387.0,40380.0,0.0099]
["bitfinex","BTCUSD",1645253069547,0.111741,40387.0,40380.0,0.0099]
["bitfinex","BTCUSD",1645253070153,0.061942,40385.0,40380.0,0.0099]
["bitfinex","BTCUSD",1645253072148,0.0498,40387.0,40380.0,0.0099]
["bitfinex","BTCUSD",1645253072548,0.072156,40390.0,40388.0,4.9613199]
["bitfinex","BTCUSD",1645253072753,0.383328,40389.0,40388.0,4.9613199]
["bitfinex","BTCUSD",1645253072947,0.333528,40389.0,40388.0,4.9613199]
["bitfinex","BTCUSD",1645253073595,1.442228,40389.0,40388.0,4.87173081]
["bitfinex","BTCUSD",1645253073798,2.264228,40389.0,40388.0,4.87173081]
["bitfinex","BTCUSD",1645253073996,2.13240762,40389.0,40388.0,4.87173081]
["bitfinex","BTCUSD",1645253074394,2.13240762,40389.0,40388.0,4.49997481]
["bitfinex","BTCUSD",1645253074595,2.3377742,40389.0,40388.0,4.49997481]
["bitfinex","BTCUSD",1645253074796,2.3439245,40389.0,40388.0,4.46847481]
["bitfinex","BTCUSD",1645253076697,2.3538455,40389.0,40388.0,4.46847481]
["bitfinex","BTCUSD",1645253076943,2.3439245,40389.0,40388.0,4.46847481]
["bitfinex","BTCUSD",1645253079446,0.7589,40387.0,40386.0,0.00025939]
["bitfinex","BTCUSD",1645253079650,1.21633,40386.0,40372.0,0.26589308]
["bitfinex","BTCUSD",1645253079849,0.0498,40385.0,40372.0,0.26589308]
["bitfinex","BTCUSD",1645253080048,0.333528,40384.0,40372.0,0.26589308]
["bitfinex","BTCUSD",1645253080248,0.0498,40383.0,40372.0,0.26589308]
["bitfinex","BTCUSD",1645253080448,0.333528,40382.0,40372.0,0.26589308]
["bitfinex","BTCUSD",1645253080696,0.383328,40382.0,40372.0,0.26589308]
["bitfinex","BTCUSD",1645253080894,0.483328,40382.0,40372.0,0.26589308]
["bitfinex","BTCUSD",1645253081097,0.483328,40382.0,40379.0,0.00025941]
["bitfinex","BTCUSD",1645253081694,0.545278,40382.0,40379.0,0.00025941]
["bitfinex","BTCUSD",1645253082094,0.545278,40382.0,40372.0,0.26589308]
["bitfinex","BTCUSD",1645253082394,0.495478,40382.0,40379.0,0.00025939]
["bitfinex","BTCUSD",1645253082593,0.395478,40382.0,40379.0,0.00025939]
["bitfinex","BTCUSD",1645253083200,0.6104356,40382.0,40372.0,0.26589308]
["bitfinex","BTCUSD",1645253083395,0.6104356,40382.0,40379.0,0.00025939]
["bitfinex","BTCUSD",1645253083596,0.6206546,40382.0,40379.0,0.00025939]
["bitfinex","BTCUSD",1645253083795,1.0706546,40382.0,40379.0,0.00025939]
["bitfinex","BTCUSD",1645253083996,1.1206546,40382.0,40379.0,0.00025939]
["bitfinex","BTCUSD",1645253084449,0.6706546,40382.0,40372.0,0.26589308]
["bitfinex","BTCUSD",1645253084646,0.6706546,40382.0,40379.0,0.00025939]
["bitfinex","BTCUSD",1645253084647,0.7102356,40382.0,40379.0,0.00025939]
["bitfinex","BTCUSD",1645253084845,0.645278,40382.0,40379.0,0.00025939]
["bitfinex","BTCUSD",1645253085048,0.06195,40382.0,40379.0,0.00025939]
["bitfinex","BTCUSD",1645253085248,0.01,40387.0,40379.0,0.00025939]
["bitfinex","BTCUSD",1645253085249,0.001,40387.0,40381.0,0.10999999]
["bitfinex","BTCUSD",1645253085447,0.001,40387.0,40382.0,0.333528]
["bitfinex","BTCUSD",1645253085648,0.001,40387.0,40383.0,0.0092]
["bitfinex","BTCUSD",1645253085850,0.0095,40394.0,40383.0,0.0092]
["bitfinex","BTCUSD",1645253086046,0.22112695,40392.0,40383.0,0.26895409]
["bitfinex","BTCUSD",1645253086245,0.22112695,40392.0,40385.0,2.12539121]
["bitfinex","BTCUSD",1645253086446,0.071432,40394.0,40385.0,2.12539121]
["bitfinex","BTCUSD",1645253086647,0.333528,40393.0,40385.0,2.12539121]
["bitfinex","BTCUSD",1645253086846,0.06193,40391.0,40385.0,2.12539121]
["bitfinex","BTCUSD",1645253087048,0.06193,40391.0,40387.0,0.00025937]
["bitfinex","BTCUSD",1645253087448,0.333528,40389.0,40387.0,0.00025937]
["bitfinex","BTCUSD",1645253087659,0.333528,40390.0,40387.0,0.00025937]
["bitfinex","BTCUSD",1645253088097,0.333528,40390.0,40383.0,0.26895409]
["bitfinex","BTCUSD",1645253088301,0.061939,40388.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253088901,0.001,40390.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253089300,0.001,40390.0,40383.0,0.071132]
["bitfinex","BTCUSD",1645253089499,0.001,40390.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253089698,0.333528,40389.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253089900,0.061931,40391.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253090099,0.333528,40390.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253090301,0.061931,40391.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253090499,0.333528,40390.0,40384.0,0.3]
["bitfinex","BTCUSD",1645253090703,0.061931,40391.0,40384.0,0.3]
["bitfinex","BTCUSD",1645253090704,0.061931,40391.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253090905,0.333528,40390.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253091847,0.061931,40391.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253092241,0.333528,40390.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253092442,0.061931,40391.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253092641,0.333528,40390.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253092841,0.064931,40391.0,40384.0,0.3]
["bitfinex","BTCUSD",1645253093041,0.064931,40391.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253093242,0.333528,40390.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253093442,0.333528,40389.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253093650,0.064931,40391.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253093842,0.061931,40391.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253094045,0.333528,40390.0,40384.0,0.3]
["bitfinex","BTCUSD",1645253094343,0.061931,40391.0,40384.0,0.3]
["bitfinex","BTCUSD",1645253094344,0.061931,40391.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253094543,0.063931,40391.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253095148,0.333528,40390.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253095345,0.063931,40391.0,40384.0,0.3]
["bitfinex","BTCUSD",1645253095594,0.333528,40390.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253095794,0.333528,40389.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253095993,0.061931,40391.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253096196,0.333528,40390.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253096394,0.061931,40391.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253096595,0.064931,40391.0,40384.0,0.3]
["bitfinex","BTCUSD",1645253096796,0.333528,40390.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253096994,0.064931,40391.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253097696,0.061936,40388.0,40383.0,0.2682291]
["bitfinex","BTCUSD",1645253097995,0.061936,40388.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253097996,0.333528,40387.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253098396,0.061936,40388.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253098601,0.003,40387.0,40386.0,0.00025937]
["bitfinex","BTCUSD",1645253098803,0.26151429,40382.0,40381.0,0.343528]
["bitfinex","BTCUSD",1645253100043,0.26151429,40382.0,40381.0,0.135215]
["bitfinex","BTCUSD",1645253102544,0.26251429,40382.0,40381.0,0.135215]
["bitfinex","BTCUSD",1645253103196,0.26251429,40382.0,40381.0,0.435215]
["bitfinex","BTCUSD",1645253103999,0.26151429,40382.0,40381.0,0.435215]
["bitfinex","BTCUSD",1645253104594,0.26151429,40382.0,40381.0,0.135215]
["bitfinex","BTCUSD",1645253104795,0.26151429,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645253105799,0.26151429,40382.0,40381.0,0.343528]
["bitfinex","BTCUSD",1645253107646,0.26151429,40382.0,40381.0,0.34325353]
["bitfinex","BTCUSD",1645253109047,0.42014273,40382.0,40381.0,0.34325353]
["bitfinex","BTCUSD",1645253109250,0.57877117,40382.0,40381.0,0.34325353]
["bitfinex","BTCUSD",1645253110248,0.57877117,40382.0,40381.0,0.13494053]
["bitfinex","BTCUSD",1645253110694,0.57977117,40382.0,40381.0,0.13494053]
["bitfinex","BTCUSD",1645253111899,0.57877117,40382.0,40381.0,0.13494053]
["bitfinex","BTCUSD",1645253112296,0.57877117,40382.0,40381.0,0.23494052]
["bitfinex","BTCUSD",1645253112497,0.57877117,40382.0,40381.0,0.13494053]
["bitfinex","BTCUSD",1645253114098,0.52877117,40382.0,40381.0,0.13494053]
["bitfinex","BTCUSD",1645253114372,0.17877117,40382.0,40381.0,0.69334714]
["bitfinex","BTCUSD",1645253114567,1.117e-05,40382.0,40381.0,0.83474053]
["bitfinex","BTCUSD",1645253114756,1.117e-05,40382.0,40381.0,1.14765044]
["bitfinex","BTCUSD",1645253114956,0.010219,40394.0,40384.0,0.06191]
["bitfinex","BTCUSD",1645253115156,0.08448373,40397.0,40389.0,0.09999999]
["bitfinex","BTCUSD",1645253115359,0.07426473,40397.0,40390.0,0.125176]
["bitfinex","BTCUSD",1645253115557,0.07426473,40397.0,40395.0,0.09999999]
["bitfinex","BTCUSD",1645253115757,0.07426473,40397.0,40396.0,0.333397]
["bitfinex","BTCUSD",1645253115957,0.06425972,40397.0,40396.0,0.333397]
["bitfinex","BTCUSD",1645253116356,0.06425972,40397.0,40392.0,0.061915]
["bitfinex","BTCUSD",1645253116559,0.07447872,40397.0,40393.0,0.333528]
["bitfinex","BTCUSD",1645253117161,0.07447872,40397.0,40392.0,0.333528]
["bitfinex","BTCUSD",1645253117457,0.07447872,40397.0,40393.0,0.3]
["bitfinex","BTCUSD",1645253117859,0.07447872,40397.0,40394.0,0.333528]
["bitfinex","BTCUSD",1645253118101,0.07447872,40397.0,40396.0,0.12504]
["bitfinex","BTCUSD",1645253118298,0.07447872,40397.0,40396.0,0.33351]
["bitfinex","BTCUSD",1645253118498,0.07447872,40397.0,40394.0,0.125029]
["bitfinex","BTCUSD",1645253118700,0.07447872,40397.0,40396.0,0.334528]
["bitfinex","BTCUSD",1645253119199,0.07447872,40397.0,40396.0,0.001]
["bitfinex","BTCUSD",1645253119599,0.06425972,40397.0,40396.0,0.001]
["bitfinex","BTCUSD",1645253120002,0.06425972,40397.0,40391.0,0.16191499]
["bitfinex","BTCUSD",1645253120301,0.06425972,40397.0,40392.0,0.333528]
["bitfinex","BTCUSD",1645253120503,0.06425972,40397.0,40394.0,0.125064]
["bitfinex","BTCUSD",1645253122747,0.06525972,40397.0,40394.0,0.125064]
["bitfinex","BTCUSD",1645253122948,0.06525972,40397.0,40394.0,0.333528]
["bitfinex","BTCUSD",1645253123151,0.06525972,40397.0,40396.0,0.12503]
["bitfinex","BTCUSD",1645253123348,0.06525972,40397.0,40393.0,0.3]
["bitfinex","BTCUSD",1645253123550,0.06525972,40397.0,40394.0,0.333528]
["bitfinex","BTCUSD",1645253123950,0.06425972,40397.0,40394.0,0.333528]
["bitfinex","BTCUSD",1645253124749,0.06525972,40397.0,40394.0,0.333528]
["bitfinex","BTCUSD",1645253125997,0.06525972,40397.0,40393.0,0.3]
["bitfinex","BTCUSD",1645253125998,0.06425972,40397.0,40393.0,0.3]
["bitfinex","BTCUSD",1645253126698,0.06525972,40397.0,40393.0,0.3]
["bitfinex","BTCUSD",1645253126897,0.06525972,40397.0,40394.0,0.333528]
["bitfinex","BTCUSD",1645253127906,0.06425972,40397.0,40394.0,0.333528]
["bitfinex","BTCUSD",1645253128797,0.06425972,40397.0,40393.0,0.06891647]
["bitfinex","BTCUSD",1645253129550,0.06425972,40397.0,40390.0,0.0999]
["bitfinex","BTCUSD",1645253129551,0.07447872,40397.0,40390.0,0.0999]
["bitfinex","BTCUSD",1645253129750,0.010219,40395.0,40390.0,0.0999]
["bitfinex","BTCUSD",1645253130151,0.010219,40395.0,40389.0,0.24083666]
["bitfinex","BTCUSD",1645253130747,0.010219,40395.0,40389.0,0.24383666]
["bitfinex","BTCUSD",1645253131550,0.010219,40395.0,40390.0,0.161816]
["bitfinex","BTCUSD",1645253131748,0.010219,40395.0,40390.0,0.461816]
["bitfinex","BTCUSD",1645253132752,0.011219,40395.0,40390.0,0.461816]
["bitfinex","BTCUSD",1645253133996,0.010219,40395.0,40390.0,0.461816]
["bitfinex","BTCUSD",1645253134196,0.010219,40395.0,40390.0,0.0999]
["bitfinex","BTCUSD",1645253134797,0.011219,40395.0,40390.0,0.0999]
["bitfinex","BTCUSD",1645253135801,0.011219,40395.0,40390.0,0.3999]
["bitfinex","BTCUSD",1645253136005,0.010219,40395.0,40390.0,0.3999]
["bitfinex","BTCUSD",1645253136853,0.012219,40395.0,40390.0,0.3999]
["bitfinex","BTCUSD",1645253137447,0.012219,40395.0,40390.0,0.461818]
["bitfinex","BTCUSD",1645253137949,0.010219,40395.0,40390.0,0.461818]
["bitfinex","BTCUSD",1645253138749,0.010219,40395.0,40390.0,0.462818]
["bitfinex","BTCUSD",1645253138948,0.010219,40395.0,40390.0,0.4009]
["bitfinex","BTCUSD",1645253139149,0.010219,40395.0,40390.0,0.1009]
["bitfinex","BTCUSD",1645253139750,0.010219,40393.0,40390.0,0.1009]
["bitfinex","BTCUSD",1645253140051,0.010219,40393.0,40390.0,0.0999]
["bitfinex","BTCUSD",1645253140694,0.010219,40393.0,40390.0,0.1019]
["bitfinex","BTCUSD",1645253140894,0.010219,40393.0,40390.0,0.4019]
["bitfinex","BTCUSD",1645253141096,0.010219,40395.0,40390.0,0.463818]
["bitfinex","BTCUSD",1645253142095,0.010219,40395.0,40390.0,0.461818]
["bitfinex","BTCUSD",1645253142795,0.011219,40395.0,40390.0,0.461818]
["bitfinex","BTCUSD",1645253143000,0.011219,40395.0,40390.0,0.56181799]
["bitfinex","BTCUSD",1645253143797,0.011219,40395.0,40390.0,0.461818]
["bitfinex","BTCUSD",1645253143998,0.010219,40395.0,40390.0,0.461818]
["bitfinex","BTCUSD",1645253144450,0.010219,40395.0,40390.0,0.161818]
["bitfinex","BTCUSD",1645253144651,0.011219,40395.0,40390.0,0.161818]
["bitfinex","BTCUSD",1645253144849,0.011219,40395.0,40390.0,0.0999]
["bitfinex","BTCUSD",1645253145450,0.011219,40395.0,40390.0,0.3999]
["bitfinex","BTCUSD",1645253145654,0.011219,40395.0,40390.0,0.461817]
["bitfinex","BTCUSD",1645253146052,0.010219,40395.0,40390.0,0.461817]
["bitfinex","BTCUSD",1645253146654,0.010219,40395.0,40390.0,0.462817]
["bitfinex","BTCUSD",1645253150000,0.010219,40395.0,40394.0,0.0999]
["bitfinex","BTCUSD",1645253150203,0.07447872,40397.0,40394.0,0.0999]
["bitfinex","BTCUSD",1645253150809,0.002,40395.0,40394.0,0.0999]
["bitfinex","BTCUSD",1645253152050,0.07447872,40397.0,40396.0,0.25484482]
["bitfinex","BTCUSD",1645253152250,0.06425972,40397.0,40396.0,0.25484482]
["bitfinex","BTCUSD",1645253154750,0.06625972,40397.0,40396.0,0.25484482]
["bitfinex","BTCUSD",1645253156001,0.06425972,40397.0,40396.0,0.25484482]
["bitfinex","BTCUSD",1645253158507,0.06425972,40397.0,40394.0,0.0999]
["bitfinex","BTCUSD",1645253158508,0.07447872,40397.0,40394.0,0.0999]
["bitfinex","BTCUSD",1645253158703,0.28618172,40397.0,40394.0,0.0999]
["bitfinex","BTCUSD",1645253159103,0.10681532,40389.0,40388.0,0.34254644]
["bitfinex","BTCUSD",1645253159360,0.10681532,40389.0,40388.0,0.12383]
["bitfinex","BTCUSD",1645253159559,0.10681532,40389.0,40388.0,0.50160624]
["bitfinex","BTCUSD",1645253160258,0.10681532,40389.0,40388.0,0.3406877]
["bitfinex","BTCUSD",1645253160460,0.10681532,40389.0,40388.0,0.54955484]
["bitfinex","BTCUSD",1645253161064,0.10681532,40389.0,40388.0,0.3406877]
["bitfinex","BTCUSD",1645253161260,0.10681532,40389.0,40388.0,0.63496553]
["bitfinex","BTCUSD",1645253162661,0.10681532,40389.0,40388.0,0.3406877]
["bitfinex","BTCUSD",1645253163502,0.010219,40394.0,40389.0,1.05]
["bitfinex","BTCUSD",1645253163709,0.06425972,40397.0,40393.0,0.30879866]
["bitfinex","BTCUSD",1645253163903,0.06425972,40397.0,40394.0,0.1497]
["bitfinex","BTCUSD",1645253164101,0.06425972,40397.0,40394.0,0.35849867]
["bitfinex","BTCUSD",1645253164503,0.06425972,40397.0,40395.0,0.36289109]
["bitfinex","BTCUSD",1645253164702,0.06525972,40397.0,40396.0,0.0498]
["bitfinex","BTCUSD",1645253166005,0.06425972,40397.0,40396.0,0.0498]
["bitfinex","BTCUSD",1645253166404,0.06425972,40397.0,40396.0,0.3498]
["bitfinex","BTCUSD",1645253166854,0.06425972,40397.0,40396.0,0.3508]
["bitfinex","BTCUSD",1645253167249,0.06425972,40397.0,40396.0,0.6008]
["bitfinex","BTCUSD",1645253167951,0.06425972,40397.0,40396.0,0.5998]
["bitfinex","BTCUSD",1645253168754,0.06525972,40397.0,40396.0,0.5998]
["bitfinex","BTCUSD",1645253169752,0.06525972,40397.0,40396.0,0.69979999]
["bitfinex","BTCUSD",1645253169950,0.06425972,40397.0,40396.0,0.69979999]
["bitfinex","BTCUSD",1645253170354,0.23983352,40403.0,40398.0,0.06189589]
["bitfinex","BTCUSD",1645253170614,0.03013052,40403.0,40400.0,0.20879867]
["bitfinex","BTCUSD",1645253170809,0.03013052,40403.0,40401.0,0.0498]
["bitfinex","BTCUSD",1645253171008,0.03013052,40403.0,40402.0,0.24506231]
["bitfinex","BTCUSD",1645253171210,0.03013052,40403.0,40402.0,0.29486231]
["bitfinex","BTCUSD",1645253172610,0.03013052,40403.0,40402.0,0.59486231]
["bitfinex","BTCUSD",1645253172812,0.03013052,40403.0,40402.0,0.59686231]
["bitfinex","BTCUSD",1645253173610,0.010219,40408.0,40402.0,0.59686231]
["bitfinex","BTCUSD",1645253173811,0.010219,40408.0,40402.0,0.65875231]
["bitfinex","BTCUSD",1645253174017,0.010219,40408.0,40402.0,0.65675231]
["bitfinex","BTCUSD",1645253177258,0.010219,40409.0,40402.0,0.65675231]
["bitfinex","BTCUSD",1645253177857,0.010219,40408.0,40402.0,0.60695231]
["bitfinex","BTCUSD",1645253178702,0.010219,40408.0,40404.0,0.06188904]
["bitfinex","BTCUSD",1645253178902,0.010219,40409.0,40404.0,0.06188904]
["bitfinex","BTCUSD",1645253179102,0.010219,40408.0,40402.0,0.30695231]
["bitfinex","BTCUSD",1645253180303,0.010219,40408.0,40404.0,0.0618892]
["bitfinex","BTCUSD",1645253180512,0.010219,40409.0,40405.0,0.3]
["bitfinex","BTCUSD",1645253180708,0.010219,40409.0,40406.0,0.061892]
["bitfinex","BTCUSD",1645253181604,0.010219,40410.0,40406.0,0.061892]
["bitfinex","BTCUSD",1645253182761,0.010219,40410.0,40406.0,0.062892]
["bitfinex","BTCUSD",1645253183162,0.010219,40409.0,40406.0,0.062892]
["bitfinex","BTCUSD",1645253183560,0.020438,40409.0,40406.0,0.062892]
["bitfinex","BTCUSD",1645253183961,0.020438,40409.0,40406.0,0.061892]
["bitfinex","BTCUSD",1645253184162,0.020438,40409.0,40405.0,0.395669]
["bitfinex","BTCUSD",1645253184762,0.022438,40409.0,40405.0,0.395669]
["bitfinex","BTCUSD",1645253185163,0.022438,40409.0,40405.0,0.095669]
["bitfinex","BTCUSD",1645253185611,0.022438,40409.0,40406.0,0.061892]
["bitfinex","BTCUSD",1645253186011,0.020438,40409.0,40406.0,0.061892]
["bitfinex","BTCUSD",1645253186812,0.022438,40409.0,40406.0,0.061892]
["bitfinex","BTCUSD",1645253188115,0.020438,40409.0,40406.0,0.311892]
["bitfinex","BTCUSD",1645253188316,0.010219,40409.0,40406.0,0.311892]
["bitfinex","BTCUSD",1645253188518,0.010219,40409.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253188718,0.012219,40409.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253189219,0.07423594,40412.0,40410.0,0.01673754]
["bitfinex","BTCUSD",1645253189455,0.010219,40411.0,40410.0,0.01673754]
["bitfinex","BTCUSD",1645253190257,0.08445494,40412.0,40410.0,0.01673754]
["bitfinex","BTCUSD",1645253192759,0.08645494,40412.0,40410.0,0.01673754]
["bitfinex","BTCUSD",1645253194511,0.010219,40411.0,40410.0,0.01673754]
["bitfinex","BTCUSD",1645253195715,0.08745494,40412.0,40410.0,0.01673754]
["bitfinex","BTCUSD",1645253196013,0.08445494,40412.0,40410.0,0.01673754]
["bitfinex","BTCUSD",1645253196210,0.07423594,40412.0,40410.0,0.01673754]
["bitfinex","BTCUSD",1645253196409,0.08445494,40412.0,40410.0,0.01673754]
["bitfinex","BTCUSD",1645253196609,0.07423594,40412.0,40410.0,0.01673754]
["bitfinex","BTCUSD",1645253196857,0.010219,40411.0,40410.0,0.01773754]
["bitfinex","BTCUSD",1645253198061,0.010219,40411.0,40410.0,0.01673754]
["bitfinex","BTCUSD",1645253198262,0.010219,40411.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253198263,0.3500133,40411.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253198459,0.110219,40407.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253199657,0.172138,40407.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253201411,0.33458146,40407.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253201609,0.27266246,40407.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253201811,0.010219,40407.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253202010,0.27266246,40407.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253205659,0.010219,40407.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253206260,0.061903,40410.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253206261,0.27271862,40408.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253206459,0.26249962,40411.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253206661,0.26280333,40412.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253206861,0.002,40408.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253207259,0.012219,40408.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253207461,0.002,40408.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253208121,0.26249962,40412.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253208320,0.010219,40408.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253208520,0.26249962,40411.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253208720,0.010219,40408.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253209722,0.06220571,40410.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253209921,0.010219,40408.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253210326,0.06220571,40410.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253210523,0.010219,40408.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253210727,0.32470533,40410.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253210728,0.27271862,40410.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253211024,0.001,40408.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253212059,0.00030371,40409.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253212260,0.26280333,40410.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253212460,0.00030371,40409.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253212963,0.26249962,40410.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253212964,0.26480333,40410.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253213160,0.00030371,40409.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253213362,0.26249962,40409.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253213562,0.26280333,40409.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253214366,0.27271862,40408.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253214565,0.27302233,40408.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253214768,0.27271862,40408.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253216607,0.26249962,40408.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253216809,0.26449962,40408.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253217408,0.26480333,40408.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253218609,0.27471862,40408.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253218809,0.27571862,40408.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253219864,0.07424563,40407.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253220961,0.07724563,40407.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253221163,0.33974525,40407.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253222165,0.33674525,40407.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253222365,0.34696425,40407.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253223211,0.07424563,40407.0,40406.0,0.25]
["bitfinex","BTCUSD",1645253224413,0.27302233,40409.0,40407.0,0.58948361]
["bitfinex","BTCUSD",1645253224612,0.27302233,40409.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253224814,0.27271862,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253225815,0.25929107,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253226866,0.26229107,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253228160,0.25929107,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253228563,0.00030371,40409.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253228760,0.37645649,40410.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253229061,0.00030371,40409.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253229360,0.3767602,40410.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253229661,0.37645649,40410.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253233013,0.37945649,40410.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253233415,0.064902,40410.0,40409.0,0.2265145]
["bitfinex","BTCUSD",1645253234217,0.061902,40410.0,40409.0,0.2265145]
["bitfinex","BTCUSD",1645253234661,0.72888224,40410.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253234861,0.72918595,40410.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253235158,0.36698024,40409.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253235360,0.36728395,40409.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253235559,0.3,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253236559,0.6151315,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253236759,0.3151315,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253236958,0.3171315,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253237360,0.002,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253238110,0.42919707,40409.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253238310,0.333644,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253238510,0.633644,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253238716,0.66698024,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253239013,0.19485089,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253239212,0.62849489,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253240412,0.62749489,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253241013,0.62849489,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253241211,0.92849489,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253241415,0.82849489,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253242266,0.82749489,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253243869,0.99363512,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253244070,0.82749489,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253246513,0.52749489,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253246914,0.52949489,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253247314,0.85309677,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253247514,0.61292527,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253247916,0.51292527,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253248116,0.51092527,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253248918,0.51292527,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253249759,0.61292527,40408.0,40407.0,0.08948361]
["bitfinex","BTCUSD",1645253249961,0.61292527,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253250163,0.61092527,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253250361,0.51092527,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253250961,0.51292527,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253252366,0.51092527,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253252967,0.51292527,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253253812,0.8530769,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253254214,0.61279969,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253254413,0.85107671,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253255012,0.85307671,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253255614,0.60651416,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253256020,0.90651416,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253256415,0.90451416,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253257064,0.90651416,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253257983,0.85308229,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253258169,0.333644,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253258370,0.64874997,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253258970,0.31510597,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253259171,0.48115235,40409.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253259369,0.31510597,40410.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253260614,0.26257237,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253262918,0.26135668,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253264370,0.37700697,40410.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253264565,0.061901,40410.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253264765,0.37700697,40410.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253264972,0.31510597,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253265268,0.94874997,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253265469,1.00128229,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253265867,1.1667758,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253266067,1.00128229,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253266273,0.49913751,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253266670,0.333644,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253267069,0.335644,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253268212,0.333644,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253269012,0.335644,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253270817,0.333644,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253271017,0.335644,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253272266,0.333644,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253272965,0.335644,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253274167,0.333644,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253275815,0.70127651,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253276016,0.64878192,40408.0,40407.0,0.09964187]
["bitfinex","BTCUSD",1645253276419,0.333644,40408.0,40407.0,0.09964187]
["bitfinex","BTCUSD",1645253277116,0.31513792,40409.0,40407.0,0.09964187]
["bitfinex","BTCUSD",1645253277515,0.333644,40408.0,40407.0,0.09964187]
["bitfinex","BTCUSD",1645253278717,0.333644,40408.0,40407.0,0.08942287]
["bitfinex","BTCUSD",1645253279376,0.31513792,40410.0,40407.0,0.09964187]
["bitfinex","BTCUSD",1645253279670,0.31513792,40411.0,40407.0,0.09964187]
["bitfinex","BTCUSD",1645253279869,0.00030371,40412.0,40410.0,0.010219]
["bitfinex","BTCUSD",1645253280067,0.41020013,40413.0,40410.0,0.010219]
["bitfinex","BTCUSD",1645253280269,0.00030371,40412.0,40410.0,0.010219]
["bitfinex","BTCUSD",1645253280472,0.40589642,40413.0,40410.0,0.010219]
["bitfinex","BTCUSD",1645253280473,0.40620013,40413.0,40410.0,0.010219]
["bitfinex","BTCUSD",1645253280668,0.40589642,40413.0,40410.0,0.010219]
["bitfinex","BTCUSD",1645253280868,0.333644,40412.0,40410.0,0.010219]
["bitfinex","BTCUSD",1645253281069,0.00030371,40412.0,40410.0,0.010219]
["bitfinex","BTCUSD",1645253281270,0.40620013,40413.0,40410.0,0.010219]
["bitfinex","BTCUSD",1645253281469,0.00030371,40412.0,40410.0,0.010219]
["bitfinex","BTCUSD",1645253281870,0.09106221,40413.0,40410.0,0.010219]
["bitfinex","BTCUSD",1645253282070,0.00030371,40412.0,40410.0,0.010219]
["bitfinex","BTCUSD",1645253282272,0.09106221,40413.0,40410.0,0.010219]
["bitfinex","BTCUSD",1645253282470,0.00030371,40412.0,40410.0,0.010219]
["bitfinex","BTCUSD",1645253282871,0.09106221,40413.0,40410.0,0.010219]
["bitfinex","BTCUSD",1645253283116,0.00030371,40412.0,40410.0,0.010219]
["bitfinex","BTCUSD",1645253283313,0.40589642,40413.0,40410.0,0.010219]
["bitfinex","BTCUSD",1645253283314,0.09106221,40413.0,40410.0,0.010219]
["bitfinex","BTCUSD",1645253284316,0.09106221,40413.0,40412.0,0.2043623]
["bitfinex","BTCUSD",1645253284514,0.0816585,40413.0,40412.0,0.10783472]
["bitfinex","BTCUSD",1645253284917,0.34417374,40413.0,40412.0,0.10783472]
["bitfinex","BTCUSD",1645253285919,0.0816585,40413.0,40412.0,0.10783472]
["bitfinex","BTCUSD",1645253286516,0.34417374,40413.0,40412.0,0.10783472]
["bitfinex","BTCUSD",1645253286963,0.0816585,40413.0,40412.0,0.10783472]
["bitfinex","BTCUSD",1645253288563,0.0816585,40413.0,40412.0,0.0555472]
["bitfinex","BTCUSD",1645253289066,0.3440608,40413.0,40412.0,0.0555472]
["bitfinex","BTCUSD",1645253289464,0.08154556,40413.0,40407.0,0.09964187]
["bitfinex","BTCUSD",1645253289663,0.20998693,40410.0,40407.0,0.09964187]
["bitfinex","BTCUSD",1645253290465,0.21029064,40412.0,40407.0,0.39964187]
["bitfinex","BTCUSD",1645253290716,0.20998693,40411.0,40409.0,0.24435946]
["bitfinex","BTCUSD",1645253292417,0.20998693,40411.0,40410.0,0.310219]
["bitfinex","BTCUSD",1645253292620,0.20072058,40423.0,40411.0,1.05]
["bitfinex","BTCUSD",1645253292823,0.20072058,40423.0,40413.0,0.010219]
["bitfinex","BTCUSD",1645253292824,7.17e-06,40414.0,40413.0,0.010219]
["bitfinex","BTCUSD",1645253293019,7.17e-06,40414.0,40413.0,0.11021899]
["bitfinex","BTCUSD",1645253293218,7.17e-06,40414.0,40413.0,1.21891899]
["bitfinex","BTCUSD",1645253293619,0.0021,40423.0,40413.0,0.46001899]
["bitfinex","BTCUSD",1645253293823,0.0021,40423.0,40422.0,0.010219]
["bitfinex","BTCUSD",1645253294220,0.0021,40423.0,40420.0,0.010219]
["bitfinex","BTCUSD",1645253294469,0.0021,40423.0,40420.0,0.110119]
["bitfinex","BTCUSD",1645253295070,0.0021,40423.0,40419.0,0.0999]
["bitfinex","BTCUSD",1645253296074,0.0021,40423.0,40419.0,0.34686579]
["bitfinex","BTCUSD",1645253296472,0.00234789,40423.0,40419.0,0.34686579]
["bitfinex","BTCUSD",1645253297170,0.00234789,40423.0,40419.0,0.34786579]
["bitfinex","BTCUSD",1645253297372,0.0021,40423.0,40419.0,0.34786579]
["bitfinex","BTCUSD",1645253297572,0.00234789,40423.0,40419.0,0.34786579]
["bitfinex","BTCUSD",1645253297772,0.00234789,40423.0,40421.0,0.010219]
["bitfinex","BTCUSD",1645253298625,0.0021,40423.0,40421.0,0.010219]
["bitfinex","BTCUSD",1645253299018,0.0021,40423.0,40421.0,0.011219]
["bitfinex","BTCUSD",1645253299618,0.0021,40423.0,40421.0,0.001]
["bitfinex","BTCUSD",1645253300420,0.0021,40423.0,40419.0,0.34686579]
["bitfinex","BTCUSD",1645253300823,0.0021,40423.0,40420.0,0.3]
["bitfinex","BTCUSD",1645253301225,0.00234686,40423.0,40420.0,0.3]
["bitfinex","BTCUSD",1645253302062,0.0021,40423.0,40420.0,0.3]
["bitfinex","BTCUSD",1645253302463,0.0021,40423.0,40419.0,0.34686579]
["bitfinex","BTCUSD",1645253303065,0.0021,40423.0,40419.0,0.34786579]
["bitfinex","BTCUSD",1645253303264,0.0021,40423.0,40420.0,0.310219]
["bitfinex","BTCUSD",1645253303664,0.00234696,40423.0,40420.0,0.310219]
["bitfinex","BTCUSD",1645253304164,0.00234696,40423.0,40420.0,0.010219]
["bitfinex","BTCUSD",1645253304565,0.0021,40423.0,40420.0,0.310219]
["bitfinex","BTCUSD",1645253304766,0.0021,40423.0,40420.0,0.010219]
["bitfinex","BTCUSD",1645253304965,0.0021,40423.0,40419.0,0.34786579]
["bitfinex","BTCUSD",1645253305167,0.0041,40423.0,40419.0,0.34786579]
["bitfinex","BTCUSD",1645253305366,0.0041,40423.0,40420.0,0.010219]
["bitfinex","BTCUSD",1645253306016,0.0041,40423.0,40420.0,0.310219]
["bitfinex","BTCUSD",1645253306216,0.0041,40423.0,40420.0,0.010219]
["bitfinex","BTCUSD",1645253306418,0.0021,40423.0,40420.0,0.010219]
["bitfinex","BTCUSD",1645253307219,0.0021,40423.0,40420.0,0.011219]
["bitfinex","BTCUSD",1645253307819,0.0021,40423.0,40420.0,0.311219]
["bitfinex","BTCUSD",1645253308020,0.0021,40423.0,40420.0,0.011219]
["bitfinex","BTCUSD",1645253308420,0.0021,40423.0,40420.0,0.010219]
["bitfinex","BTCUSD",1645253308620,0.0021,40423.0,40420.0,0.310219]
["bitfinex","BTCUSD",1645253309021,0.0021,40423.0,40420.0,0.311219]
["bitfinex","BTCUSD",1645253309225,0.0021,40423.0,40420.0,0.011219]
["bitfinex","BTCUSD",1645253309464,0.0021,40423.0,40420.0,0.311219]
["bitfinex","BTCUSD",1645253310265,0.0021,40423.0,40420.0,0.310219]
["bitfinex","BTCUSD",1645253310764,0.0021,40423.0,40420.0,0.010219]
["bitfinex","BTCUSD",1645253310965,0.0021,40423.0,40420.0,0.310219]
["bitfinex","BTCUSD",1645253311168,0.0021,40423.0,40420.0,0.011219]
["bitfinex","BTCUSD",1645253311965,0.0021,40423.0,40420.0,0.001]
["bitfinex","BTCUSD",1645253312365,0.0021,40423.0,40419.0,0.24696579]
["bitfinex","BTCUSD",1645253313215,0.00334695,40423.0,40419.0,0.24696579]
["bitfinex","BTCUSD",1645253314017,0.0031,40423.0,40419.0,0.24696579]
["bitfinex","BTCUSD",1645253314417,0.00234695,40423.0,40419.0,0.24696579]
["bitfinex","BTCUSD",1645253314614,0.0033,40424.0,40423.0,0.00671272]
["bitfinex","BTCUSD",1645253316618,0.0033,40424.0,40423.0,0.25671272]
["bitfinex","BTCUSD",1645253317068,0.0043,40424.0,40423.0,0.25671272]
["bitfinex","BTCUSD",1645253320369,0.0033,40424.0,40423.0,0.25671272]
["bitfinex","BTCUSD",1645253321114,0.0033,40424.0,40423.0,0.25771272]
["bitfinex","BTCUSD",1645253322820,0.0033,40424.0,40423.0,0.25671272]
["bitfinex","BTCUSD",1645253323118,0.0053,40424.0,40423.0,0.25671272]
["bitfinex","BTCUSD",1645253324363,0.0033,40424.0,40423.0,0.25671272]
["bitfinex","BTCUSD",1645253327165,0.0053,40424.0,40423.0,0.25671272]
["bitfinex","BTCUSD",1645253328412,0.0033,40424.0,40423.0,0.25671272]
["bitfinex","BTCUSD",1645253329114,0.0033,40424.0,40423.0,0.25771272]
["bitfinex","BTCUSD",1645253330417,0.0033,40424.0,40423.0,0.25671272]
["bitfinex","BTCUSD",1645253331220,0.0053,40424.0,40423.0,0.25671272]
["bitfinex","BTCUSD",1645253332464,0.0033,40424.0,40423.0,0.25671272]
["bitfinex","BTCUSD",1645253332867,0.0033,40424.0,40423.0,0.26693172]
["bitfinex","BTCUSD",1645253335163,0.0063,40424.0,40423.0,0.26693172]
["bitfinex","BTCUSD",1645253336015,0.0063,40424.0,40423.0,0.25664708]
["bitfinex","BTCUSD",1645253336416,0.0033,40424.0,40423.0,0.25664708]
["bitfinex","BTCUSD",1645253337214,0.0033,40424.0,40423.0,0.26686608]
["bitfinex","BTCUSD",1645253337416,0.07751497,40424.0,40423.0,0.26686608]
["bitfinex","BTCUSD",1645253337615,0.07751497,40424.0,40423.0,0.25664708]
["bitfinex","BTCUSD",1645253338314,0.0033,40424.0,40423.0,0.25664708]
["bitfinex","BTCUSD",1645253339116,0.0063,40424.0,40423.0,0.25664708]
["bitfinex","BTCUSD",1645253340570,0.0033,40424.0,40423.0,0.25664708]
["bitfinex","BTCUSD",1645253340764,0.07751479,40424.0,40423.0,0.25664708]
["bitfinex","BTCUSD",1645253341265,0.07951479,40424.0,40423.0,0.25664708]
["bitfinex","BTCUSD",1645253342467,0.07751479,40424.0,40423.0,0.25664708]
["bitfinex","BTCUSD",1645253343224,0.07751479,40424.0,40423.0,0.25764708]
["bitfinex","BTCUSD",1645253344525,0.00024768,40426.0,40425.0,0.15502958]
["bitfinex","BTCUSD",1645253345324,0.36713559,40427.0,40425.0,0.15502958]
["bitfinex","BTCUSD",1645253345524,0.31493559,40426.0,40425.0,0.15502958]
["bitfinex","BTCUSD",1645253345927,0.0522,40427.0,40425.0,0.15502958]
["bitfinex","BTCUSD",1645253345928,0.36713559,40427.0,40425.0,0.15502958]
["bitfinex","BTCUSD",1645253350717,0.36713559,40427.0,40426.0,0.26388881]
["bitfinex","BTCUSD",1645253352619,0.36713559,40427.0,40425.0,0.15502958]
["bitfinex","BTCUSD",1645253353220,0.0542,40427.0,40425.0,0.15502958]
["bitfinex","BTCUSD",1645253353621,0.05450219,40427.0,40425.0,0.15502958]
["bitfinex","BTCUSD",1645253354020,0.05450219,40427.0,40425.0,0.39919875]
["bitfinex","BTCUSD",1645253354469,0.05250219,40427.0,40426.0,0.3]
["bitfinex","BTCUSD",1645253354669,0.0522,40427.0,40426.0,0.3]
["bitfinex","BTCUSD",1645253355269,0.0522,40427.0,40425.0,0.39919875]
["bitfinex","BTCUSD",1645253355468,0.05250219,40427.0,40425.0,0.39919875]
["bitfinex","BTCUSD",1645253357473,0.05250219,40427.0,40425.0,0.40090896]
["bitfinex","BTCUSD",1645253359018,0.05250219,40427.0,40425.0,0.15673979]
["bitfinex","BTCUSD",1645253359219,0.05450219,40427.0,40425.0,0.15673979]
["bitfinex","BTCUSD",1645253360517,0.05250219,40427.0,40425.0,0.15673979]
["bitfinex","BTCUSD",1645253361323,0.05450219,40427.0,40425.0,0.15673979]
["bitfinex","BTCUSD",1645253362367,0.05450219,40427.0,40425.0,0.15502958]
["bitfinex","BTCUSD",1645253362567,0.05250219,40427.0,40425.0,0.15502958]
["bitfinex","BTCUSD",1645253365372,0.05250219,40427.0,40426.0,0.3]
["bitfinex","BTCUSD",1645253365625,0.0522,40427.0,40426.0,0.3]
["bitfinex","BTCUSD",1645253367027,0.0522,40427.0,40425.0,0.15502958]
["bitfinex","BTCUSD",1645253367227,0.05450219,40427.0,40425.0,0.15502958]
["bitfinex","BTCUSD",1645253367827,0.05450219,40427.0,40425.0,0.25502958]
["bitfinex","BTCUSD",1645253368426,0.05250219,40427.0,40425.0,0.25502958]
["bitfinex","BTCUSD",1645253371173,0.05250219,40427.0,40426.0,0.3]
["bitfinex","BTCUSD",1645253371372,0.0522,40427.0,40426.0,0.3]
["bitfinex","BTCUSD",1645253372772,0.0522,40427.0,40425.0,0.26614442]
["bitfinex","BTCUSD",1645253372976,0.05250219,40427.0,40425.0,0.25592542]
["bitfinex","BTCUSD",1645253373217,0.05550219,40427.0,40425.0,0.25592542]
["bitfinex","BTCUSD",1645253374422,0.05250219,40427.0,40425.0,0.25592542]
["bitfinex","BTCUSD",1645253374621,0.0011,40429.0,40428.0,0.09871066]
["bitfinex","BTCUSD",1645253378970,0.00228577,40430.0,40428.0,0.09871066]
["bitfinex","BTCUSD",1645253379373,0.002,40429.0,40428.0,0.09871066]
["bitfinex","BTCUSD",1645253380616,0.00228577,40430.0,40428.0,0.09871066]
["bitfinex","BTCUSD",1645253381216,0.00428577,40430.0,40428.0,0.09871066]
["bitfinex","BTCUSD",1645253382418,0.00428577,40430.0,40428.0,0.10050219]
["bitfinex","BTCUSD",1645253382620,0.00228577,40430.0,40428.0,0.10050219]
["bitfinex","BTCUSD",1645253382819,0.31788049,40431.0,40429.0,0.3]
["bitfinex","BTCUSD",1645253383018,0.31788049,40431.0,40428.0,0.10050219]
["bitfinex","BTCUSD",1645253383219,0.0029449,40431.0,40428.0,0.10050219]
["bitfinex","BTCUSD",1645253383617,0.31788049,40431.0,40428.0,0.10050219]
["bitfinex","BTCUSD",1645253383818,0.31762136,40431.0,40428.0,0.11072119]
["bitfinex","BTCUSD",1645253384567,0.06455777,40431.0,40428.0,0.11072119]
["bitfinex","BTCUSD",1645253385265,0.00468577,40431.0,40428.0,0.11072119]
["bitfinex","BTCUSD",1645253386566,0.00268577,40431.0,40428.0,0.11072119]
["bitfinex","BTCUSD",1645253387568,0.00268577,40431.0,40428.0,0.10892966]
["bitfinex","BTCUSD",1645253389019,0.31762136,40431.0,40428.0,0.10892966]
["bitfinex","BTCUSD",1645253390321,0.00346025,40432.0,40431.0,0.19237864]
["bitfinex","BTCUSD",1645253391125,0.0032,40432.0,40431.0,0.19237864]
["bitfinex","BTCUSD",1645253393375,0.0052,40432.0,40431.0,0.19237864]
["bitfinex","BTCUSD",1645253394579,0.0032,40432.0,40431.0,0.19237864]
["bitfinex","BTCUSD",1645253395082,0.0032,40432.0,40431.0,0.44497592]
["bitfinex","BTCUSD",1645253395280,0.0032,40432.0,40431.0,0.45519492]
["bitfinex","BTCUSD",1645253395622,0.0032,40432.0,40431.0,0.44497592]
["bitfinex","BTCUSD",1645253396621,0.0032,40432.0,40431.0,0.19237864]
["bitfinex","BTCUSD",1645253396824,0.336844,40432.0,40431.0,0.19237864]
["bitfinex","BTCUSD",1645253397224,0.0032,40432.0,40431.0,0.19237864]
["bitfinex","BTCUSD",1645253397425,0.0042,40432.0,40431.0,0.19237864]
["bitfinex","BTCUSD",1645253398026,0.37162485,40432.0,40431.0,0.19237864]
["bitfinex","BTCUSD",1645253399033,0.0042,40432.0,40431.0,0.19237864]
["bitfinex","BTCUSD",1645253399229,0.0032,40432.0,40431.0,0.19237864]
["bitfinex","BTCUSD",1645253399467,0.0042,40432.0,40431.0,0.19237864]
["bitfinex","BTCUSD",1645253399868,0.0042,40432.0,40431.0,0.17314078]
["bitfinex","BTCUSD",1645253400468,0.336844,40432.0,40431.0,0.17314078]
["bitfinex","BTCUSD",1645253400667,0.70426885,40432.0,40431.0,0.17314078]
["bitfinex","BTCUSD",1645253401068,0.0032,40432.0,40431.0,0.17314078]
["bitfinex","BTCUSD",1645253401268,0.336844,40432.0,40431.0,0.17314078]
["bitfinex","BTCUSD",1645253401469,0.0032,40432.0,40431.0,0.17314078]
["bitfinex","BTCUSD",1645253401667,0.70426885,40432.0,40431.0,0.17314078]
["bitfinex","BTCUSD",1645253402069,0.37062485,40432.0,40431.0,0.17314078]
["bitfinex","BTCUSD",1645253402268,0.70426885,40432.0,40431.0,0.17314078]
["bitfinex","BTCUSD",1645253402674,0.37062485,40432.0,40431.0,0.17314078]
["bitfinex","BTCUSD",1645253402874,0.0032,40432.0,40431.0,0.18335978]
["bitfinex","BTCUSD",1645253403318,0.0032,40432.0,40431.0,0.17314078]
["bitfinex","BTCUSD",1645253403518,0.0042,40432.0,40431.0,0.17314078]
["bitfinex","BTCUSD",1645253403721,0.337844,40432.0,40431.0,0.17314078]
["bitfinex","BTCUSD",1645253404019,0.337844,40432.0,40431.0,0.37314078]
["bitfinex","BTCUSD",1645253404820,0.336844,40432.0,40431.0,0.37314078]
["bitfinex","BTCUSD",1645253405825,0.0032,40432.0,40431.0,0.37314078]
["bitfinex","BTCUSD",1645253406422,0.336844,40432.0,40431.0,0.37314078]
["bitfinex","BTCUSD",1645253406877,0.0032,40432.0,40431.0,0.37314078]
["bitfinex","BTCUSD",1645253407572,0.337844,40432.0,40431.0,0.37314078]
["bitfinex","BTCUSD",1645253408571,0.336844,40432.0,40431.0,0.37314078]
["bitfinex","BTCUSD",1645253409372,0.338844,40432.0,40431.0,0.37314078]
["bitfinex","BTCUSD",1645253409972,1.00626885,40432.0,40431.0,0.37314078]
["bitfinex","BTCUSD",1645253410627,1.00426885,40432.0,40431.0,0.37314078]
["bitfinex","BTCUSD",1645253410824,0.70426885,40432.0,40431.0,0.37314078]
["bitfinex","BTCUSD",1645253413234,0.43290587,40432.0,40431.0,0.37314078]
["bitfinex","BTCUSD",1645253413429,0.70545253,40432.0,40431.0,0.52194078]
["bitfinex","BTCUSD",1645253413930,0.43390587,40432.0,40431.0,0.52194078]
["bitfinex","BTCUSD",1645253414131,0.70545498,40432.0,40431.0,0.52194078]
["bitfinex","BTCUSD",1645253414567,0.43290702,40432.0,40431.0,0.52194078]
["bitfinex","BTCUSD",1645253414767,0.70445182,40432.0,40431.0,0.52194078]
["bitfinex","BTCUSD",1645253415068,0.70445131,40432.0,40431.0,0.52194078]
["bitfinex","BTCUSD",1645253415467,0.43389317,40432.0,40431.0,0.52194078]
["bitfinex","BTCUSD",1645253416868,0.43389306,40432.0,40431.0,0.52194078]
["bitfinex","BTCUSD",1645253417667,0.33389306,40432.0,40431.0,0.52194078]
["bitfinex","BTCUSD",1645253418720,0.6044488,40432.0,40431.0,0.52194078]
["bitfinex","BTCUSD",1645253418917,0.33385221,40432.0,40431.0,0.52194078]
["bitfinex","BTCUSD",1645253419119,0.33385191,40432.0,40431.0,0.52194078]
["bitfinex","BTCUSD",1645253419520,0.6044493,40432.0,40431.0,0.52194078]
["bitfinex","BTCUSD",1645253421421,0.9064493,40432.0,40431.0,0.52194078]
["bitfinex","BTCUSD",1645253421623,0.5,40430.0,40425.0,0.1]
["bitfinex","BTCUSD",1645253421888,0.83527187,40426.0,40425.0,0.00941611]
["bitfinex","BTCUSD",1645253422079,0.6363923,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253422278,0.7363923,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253422878,0.7261733,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253423278,0.7281733,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253423479,0.6043883,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253423682,0.85294723,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253423883,0.86285923,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253424080,0.80386894,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253424280,0.385434,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253424680,0.383434,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253425079,0.698424,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253427019,0.998424,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253427422,0.999424,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253428624,0.997424,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253428825,0.682434,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253429380,0.681434,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253431377,0.682434,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253432579,0.681434,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253433725,0.878874,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253433925,1.637774,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253434329,0.878874,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253434524,0.578874,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253435025,0.878874,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253435225,1.637774,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253435427,0.889786,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253435834,0.879874,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253436226,0.579874,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253436625,0.578874,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253437077,1.637774,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253437676,0.878874,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253438279,0.578874,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253438479,1.193864,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253438879,1.195864,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253439278,1.205776,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253439483,1.206776,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253439680,1.196864,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253440620,1.195864,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253441020,0.880874,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253441423,0.881874,40426.0,40425.0,0.10931611]
["bitfinex","BTCUSD",1645253441823,0.881874,40426.0,40425.0,0.06637998]
["bitfinex","BTCUSD",1645253442424,0.781874,40426.0,40425.0,0.06637998]
["bitfinex","BTCUSD",1645253442822,0.880874,40426.0,40425.0,0.06637998]
["bitfinex","BTCUSD",1645253443025,1.195864,40426.0,40425.0,0.06637998]
["bitfinex","BTCUSD",1645253443224,1.205776,40426.0,40425.0,0.06637998]
["bitfinex","BTCUSD",1645253443424,1.195864,40426.0,40425.0,0.06637998]
["bitfinex","BTCUSD",1645253443925,0.895864,40426.0,40425.0,0.06637998]
["bitfinex","BTCUSD",1645253444125,0.14724,40426.0,40425.0,0.06637998]
["bitfinex","BTCUSD",1645253444382,0.09744,40426.0,40425.0,0.06637998]
["bitfinex","BTCUSD",1645253445675,0.431079,40426.0,40425.0,0.06637998]
["bitfinex","BTCUSD",1645253445875,0.09744,40426.0,40425.0,0.06637998]
["bitfinex","BTCUSD",1645253446075,0.431079,40426.0,40425.0,0.06637998]
["bitfinex","BTCUSD",1645253449426,0.433079,40426.0,40425.0,0.06637998]
["bitfinex","BTCUSD",1645253449624,0.42565813,40426.0,40425.0,0.06637998]
["bitfinex","BTCUSD",1645253450730,0.42365813,40426.0,40425.0,0.06637998]
["bitfinex","BTCUSD",1645253452376,0.42365813,40426.0,40425.0,0.06137998]
["bitfinex","BTCUSD",1645253452971,0.68603611,40426.0,40425.0,0.06137998]
["bitfinex","BTCUSD",1645253453470,0.09301913,40426.0,40425.0,0.06137998]
["bitfinex","BTCUSD",1645253453670,0.42665813,40426.0,40425.0,0.06137998]
["bitfinex","BTCUSD",1645253454472,0.68903611,40426.0,40425.0,0.06137998]
["bitfinex","BTCUSD",1645253454673,0.68603611,40426.0,40425.0,0.06137998]
["bitfinex","BTCUSD",1645253454879,0.42365813,40426.0,40425.0,0.06137998]
["bitfinex","BTCUSD",1645253456368,0.72365813,40426.0,40425.0,0.06137998]
["bitfinex","BTCUSD",1645253456767,0.39001913,40426.0,40425.0,0.06137998]
["bitfinex","BTCUSD",1645253457169,0.72365813,40426.0,40425.0,0.06137998]
["bitfinex","BTCUSD",1645253457369,0.09201913,40426.0,40425.0,0.06137998]
["bitfinex","BTCUSD",1645253457576,0.42565813,40426.0,40425.0,0.06137998]
["bitfinex","BTCUSD",1645253458871,0.42365813,40426.0,40425.0,0.06137998]
["bitfinex","BTCUSD",1645253459875,0.6861283,40426.0,40425.0,0.06137998]
["bitfinex","BTCUSD",1645253460274,0.42365813,40426.0,40425.0,0.06137998]
["bitfinex","BTCUSD",1645253460874,0.68612854,40426.0,40425.0,0.06137998]
["bitfinex","BTCUSD",1645253461876,0.42365813,40426.0,40425.0,0.06137998]
["bitfinex","BTCUSD",1645253463121,0.42365813,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253463320,0.73864813,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253463520,0.74164813,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253464820,0.73864813,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253465225,1.03864813,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253465421,0.72365813,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253465629,1.03870269,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253466026,0.73870269,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253466222,0.42365813,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253466422,0.73870271,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253466622,0.42365813,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253466876,0.73870265,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253467172,0.42365813,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253467372,0.72365813,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253467571,0.72665813,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253468774,0.72365813,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253469775,0.42365813,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253469973,0.72365813,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253470822,0.42365813,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253471223,0.73871332,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253471423,0.42365813,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253473624,0.42565813,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253474772,0.42365813,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253477570,0.41224622,40426.0,40425.0,0.04692938]
["bitfinex","BTCUSD",1645253478136,0.42993767,40430.0,40427.0,0.5602213]
["bitfinex","BTCUSD",1645253478137,0.00056355,40430.0,40427.0,0.5602213]
["bitfinex","BTCUSD",1645253478344,0.00056355,40430.0,40429.0,0.43360399]
["bitfinex","BTCUSD",1645253478636,0.00026287,40430.0,40429.0,0.43360399]
["bitfinex","BTCUSD",1645253479133,0.00030068,40432.0,40430.0,0.061852]
["bitfinex","BTCUSD",1645253479335,0.00026288,40432.0,40431.0,0.33916621]
["bitfinex","BTCUSD",1645253479534,0.00056356,40432.0,40431.0,0.33916621]
["bitfinex","BTCUSD",1645253479734,0.00026288,40432.0,40431.0,0.33916621]
["bitfinex","BTCUSD",1645253480336,0.00350068,40433.0,40431.0,0.54040521]
["bitfinex","BTCUSD",1645253480538,0.00350068,40433.0,40432.0,0.3]
["bitfinex","BTCUSD",1645253480740,0.0032,40433.0,40432.0,0.3]
["bitfinex","BTCUSD",1645253481638,0.0032,40433.0,40432.0,0.001]
["bitfinex","BTCUSD",1645253483488,0.0032,40433.0,40432.0,0.3]
["bitfinex","BTCUSD",1645253483683,0.0032,40433.0,40432.0,0.301]
["bitfinex","BTCUSD",1645253484684,0.0032,40433.0,40432.0,0.001]
["bitfinex","BTCUSD",1645253484883,0.0032,40433.0,40431.0,0.24040521]
["bitfinex","BTCUSD",1645253485083,0.00350068,40433.0,40431.0,0.54040521]
["bitfinex","BTCUSD",1645253485483,0.00350068,40433.0,40432.0,0.633639]
["bitfinex","BTCUSD",1645253485723,0.0052,40433.0,40432.0,0.633639]
["bitfinex","BTCUSD",1645253487520,0.0032,40433.0,40432.0,0.634639]
["bitfinex","BTCUSD",1645253490075,0.0032,40433.0,40432.0,0.334639]
["bitfinex","BTCUSD",1645253490475,0.0032,40433.0,40432.0,0.001]
["bitfinex","BTCUSD",1645253492378,0.347058,40433.0,40432.0,0.00090001]
["bitfinex","BTCUSD",1645253492583,0.647058,40433.0,40432.0,0.00090001]
["bitfinex","BTCUSD",1645253492776,0.650058,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253493523,0.711928,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253493724,0.708928,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253494628,2.29974661,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253494827,2.54974661,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253495027,2.60218554,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253495525,2.50218554,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253495733,2.50318554,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253496975,2.50218554,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253497774,2.14460342,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253497976,1.07948442,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253498177,1.23434864,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253498377,1.06957242,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253498676,1.27350422,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253498876,1.22350422,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253499080,1.97840422,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253499283,2.02840422,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253499676,1.714628,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253500923,1.713628,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253501729,1.72354,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253502024,1.713628,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253502324,0.958728,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253502826,1.72841585,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253503223,1.51819685,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253504023,1.52841585,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253504684,1.72841585,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253505682,1.72941585,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253506283,1.78212212,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253506485,1.414628,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253506882,1.413628,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253508423,1.78112212,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253509024,1.413628,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253509423,1.423539,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253509823,1.413628,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253510123,1.78112212,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253510727,1.413628,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253510928,1.203409,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253511129,0.398709,40433.0,40432.0,0.25]
["bitfinex","BTCUSD",1645253511331,0.0032,40433.0,40432.0,0.583639]
["bitfinex","BTCUSD",1645253511529,0.00350068,40434.0,40433.0,0.00512509]
["bitfinex","BTCUSD",1645253511883,0.0032,40434.0,40433.0,0.10381709]
["bitfinex","BTCUSD",1645253512279,0.0032,40434.0,40433.0,0.00512509]
["bitfinex","BTCUSD",1645253512678,0.0032,40434.0,40433.0,0.33876409]
["bitfinex","BTCUSD",1645253513077,0.0032,40434.0,40433.0,0.10380809]
["bitfinex","BTCUSD",1645253513281,0.0032,40434.0,40433.0,0.00512509]
["bitfinex","BTCUSD",1645253513478,0.0032,40434.0,40433.0,0.33876409]
["bitfinex","BTCUSD",1645253513680,0.0052,40434.0,40433.0,0.00512509]
["bitfinex","BTCUSD",1645253514078,0.0052,40434.0,40433.0,0.10380809]
["bitfinex","BTCUSD",1645253514278,0.0052,40434.0,40433.0,0.63876409]
["bitfinex","BTCUSD",1645253514479,0.0052,40434.0,40433.0,0.30512509]
["bitfinex","BTCUSD",1645253514978,0.0032,40434.0,40433.0,0.30512509]
["bitfinex","BTCUSD",1645253515179,0.0032,40434.0,40433.0,0.00512509]
["bitfinex","BTCUSD",1645253515625,0.0042,40434.0,40433.0,0.00512509]
["bitfinex","BTCUSD",1645253517026,0.0032,40434.0,40433.0,0.00512509]
["bitfinex","BTCUSD",1645253517432,0.0032,40434.0,40433.0,0.63876409]
["bitfinex","BTCUSD",1645253517632,0.0032,40434.0,40433.0,0.73976408]
["bitfinex","BTCUSD",1645253517829,0.0032,40434.0,40433.0,0.43976408]
["bitfinex","BTCUSD",1645253519483,0.0032,40434.0,40433.0,0.43876408]
["bitfinex","BTCUSD",1645253519686,0.0032,40434.0,40433.0,0.43976408]
["bitfinex","BTCUSD",1645253519885,0.0032,40434.0,40433.0,0.00612509]
["bitfinex","BTCUSD",1645253520090,0.013419,40434.0,40433.0,0.00612509]
["bitfinex","BTCUSD",1645253520486,0.0032,40434.0,40433.0,0.00612509]
["bitfinex","BTCUSD",1645253520885,0.0032,40434.0,40433.0,0.00512509]
["bitfinex","BTCUSD",1645253521288,0.347058,40434.0,40433.0,0.00512509]
["bitfinex","BTCUSD",1645253521702,0.349058,40434.0,40433.0,0.00512509]
["bitfinex","BTCUSD",1645253521986,0.349058,40434.0,40433.0,0.30512509]
["bitfinex","BTCUSD",1645253521987,0.0052,40434.0,40433.0,0.30512509]
["bitfinex","BTCUSD",1645253522187,0.0052,40434.0,40433.0,0.26742248]
["bitfinex","BTCUSD",1645253522785,0.0052,40434.0,40433.0,0.60106148]
["bitfinex","BTCUSD",1645253522986,0.0032,40434.0,40433.0,0.60106148]
["bitfinex","BTCUSD",1645253523627,0.0032,40434.0,40433.0,0.26842248]
["bitfinex","BTCUSD",1645253523828,0.0032,40434.0,40433.0,0.36710548]
["bitfinex","BTCUSD",1645253524428,0.0032,40434.0,40433.0,0.26842248]
["bitfinex","BTCUSD",1645253524628,0.0032,40434.0,40433.0,0.90206148]
["bitfinex","BTCUSD",1645253524827,0.0032,40434.0,40433.0,0.66610548]
["bitfinex","BTCUSD",1645253525628,0.0032,40434.0,40433.0,0.66710548]
["bitfinex","BTCUSD",1645253526228,0.0032,40434.0,40433.0,0.36710548]
["bitfinex","BTCUSD",1645253526429,0.0032,40434.0,40433.0,0.66710548]
["bitfinex","BTCUSD",1645253526882,0.0032,40434.0,40433.0,0.66610548]
["bitfinex","BTCUSD",1645253527276,0.0032,40434.0,40433.0,0.36610548]
["bitfinex","BTCUSD",1645253527677,0.0052,40434.0,40433.0,0.36610548]
["bitfinex","BTCUSD",1645253527882,0.0052,40434.0,40433.0,0.26742248]
["bitfinex","BTCUSD",1645253528077,0.0052,40434.0,40433.0,0.36610448]
["bitfinex","BTCUSD",1645253528878,0.0032,40434.0,40433.0,0.36610448]
["bitfinex","BTCUSD",1645253529681,0.0042,40434.0,40433.0,0.26742248]
["bitfinex","BTCUSD",1645253530928,0.0032,40434.0,40433.0,0.26742248]
["bitfinex","BTCUSD",1645253531731,0.0052,40434.0,40433.0,1.00106147]
["bitfinex","BTCUSD",1645253532131,0.0002,40434.0,40433.0,0.70106147]
["bitfinex","BTCUSD",1645253533532,0.00140068,40435.0,40434.0,0.09868]
["bitfinex","BTCUSD",1645253533732,0.0011,40435.0,40434.0,0.09868]
["bitfinex","BTCUSD",1645253534133,0.0011,40435.0,40434.0,0.39868]
["bitfinex","BTCUSD",1645253535785,0.0021,40435.0,40434.0,0.39868]
["bitfinex","BTCUSD",1645253536982,0.00072901,40435.0,40434.0,0.633629]
["bitfinex","BTCUSD",1645253537182,0.00072901,40435.0,40434.0,0.3]
["bitfinex","BTCUSD",1645253537382,0.00072901,40435.0,40433.0,0.30492248]
["bitfinex","BTCUSD",1645253537582,0.00102969,40435.0,40433.0,0.30635103]
["bitfinex","BTCUSD",1645253537783,0.00102969,40435.0,40434.0,0.333639]
["bitfinex","BTCUSD",1645253537985,0.00072901,40435.0,40434.0,0.333639]
["bitfinex","BTCUSD",1645253539027,0.00072901,40435.0,40433.0,0.30635103]
["bitfinex","BTCUSD",1645253539226,0.00102969,40435.0,40434.0,0.3]
["bitfinex","BTCUSD",1645253539425,0.00072901,40435.0,40434.0,0.633639]
["bitfinex","BTCUSD",1645253541631,0.00205176,40443.0,40438.0,0.03501517]
["bitfinex","BTCUSD",1645253541632,0.001,40443.0,40438.0,0.03501517]
["bitfinex","BTCUSD",1645253541887,0.00205176,40443.0,40438.0,0.03501517]
["bitfinex","BTCUSD",1645253542881,0.001,40443.0,40438.0,0.03501517]
["bitfinex","BTCUSD",1645253543687,0.0131,40439.0,40438.0,0.03501517]
["bitfinex","BTCUSD",1645253544883,0.0111,40439.0,40438.0,0.03501517]
["bitfinex","BTCUSD",1645253545285,0.01077058,40439.0,40438.0,0.03501517]
["bitfinex","BTCUSD",1645253545625,0.01277058,40439.0,40438.0,0.03501517]
["bitfinex","BTCUSD",1645253547026,0.01077058,40439.0,40438.0,0.03501517]
["bitfinex","BTCUSD",1645253547726,0.01077058,40439.0,40438.0,0.03601517]
["bitfinex","BTCUSD",1645253548127,0.01077058,40439.0,40438.0,0.36965417]
["bitfinex","BTCUSD",1645253548831,0.01077058,40439.0,40438.0,0.36865417]
["bitfinex","BTCUSD",1645253549679,0.01277058,40439.0,40438.0,0.36865417]
["bitfinex","BTCUSD",1645253550681,0.01277058,40439.0,40438.0,0.13363617]
["bitfinex","BTCUSD",1645253550979,0.01077058,40439.0,40438.0,0.13363617]
["bitfinex","BTCUSD",1645253551178,0.01077058,40439.0,40438.0,0.36865417]
["bitfinex","BTCUSD",1645253551383,0.01077058,40439.0,40438.0,0.03501517]
["bitfinex","BTCUSD",1645253551779,0.01277058,40439.0,40438.0,0.03501517]
["bitfinex","BTCUSD",1645253552381,0.01277058,40439.0,40438.0,0.36865417]
["bitfinex","BTCUSD",1645253552982,0.01077058,40439.0,40438.0,0.36865417]
["bitfinex","BTCUSD",1645253553628,0.01077058,40439.0,40438.0,0.36965417]
["bitfinex","BTCUSD",1645253554327,0.01077058,40439.0,40438.0,0.03601517]
["bitfinex","BTCUSD",1645253554527,0.01077058,40439.0,40438.0,0.36965417]
["bitfinex","BTCUSD",1645253554927,0.00057206,40443.0,40439.0,0.8]
["bitfinex","BTCUSD",1645253555128,0.00027725,40441.0,40439.0,0.8]
["bitfinex","BTCUSD",1645253555330,0.00027725,40441.0,40440.0,0.333639]
["bitfinex","BTCUSD",1645253555533,0.00027725,40441.0,40440.0,0.47113899]
["bitfinex","BTCUSD",1645253555931,0.00057206,40443.0,40440.0,0.47113899]
["bitfinex","BTCUSD",1645253556329,0.00084931,40443.0,40440.0,0.47113899]
["bitfinex","BTCUSD",1645253556729,0.00084931,40443.0,40440.0,0.43363899]
["bitfinex","BTCUSD",1645253556984,0.00084931,40443.0,40440.0,0.47113899]
["bitfinex","BTCUSD",1645253557182,0.00057206,40443.0,40440.0,0.47113899]
["bitfinex","BTCUSD",1645253557585,0.00057206,40443.0,40440.0,0.70317997]
["bitfinex","BTCUSD",1645253557783,0.00057206,40443.0,40442.0,0.0375]
["bitfinex","BTCUSD",1645253557988,0.00057206,40443.0,40442.0,0.136092]
["bitfinex","BTCUSD",1645253558785,0.00057206,40443.0,40442.0,0.436092]
["bitfinex","BTCUSD",1645253559787,0.00057206,40443.0,40442.0,0.437092]
["bitfinex","BTCUSD",1645253560192,0.26434581,40449.0,40444.0,0.69542786]
["bitfinex","BTCUSD",1645253560388,0.26434581,40449.0,40448.0,0.19857499]
["bitfinex","BTCUSD",1645253560389,0.00210724,40449.0,40448.0,0.19857499]
["bitfinex","BTCUSD",1645253560635,0.00210724,40449.0,40448.0,0.098575]
["bitfinex","BTCUSD",1645253560834,0.00210724,40449.0,40448.0,0.19857499]
["bitfinex","BTCUSD",1645253561639,0.00210724,40449.0,40448.0,0.100575]
["bitfinex","BTCUSD",1645253561846,0.00210724,40449.0,40448.0,0.002]
["bitfinex","BTCUSD",1645253562039,0.00210724,40449.0,40448.0,0.00152603]
["bitfinex","BTCUSD",1645253562040,0.33569224,40449.0,40448.0,0.00152603]
["bitfinex","BTCUSD",1645253562240,0.69164254,40449.0,40448.0,0.00152603]
["bitfinex","BTCUSD",1645253562439,0.69164254,40449.0,40448.0,0.25152603]
["bitfinex","BTCUSD",1645253562440,0.49164254,40449.0,40448.0,0.25152603]
["bitfinex","BTCUSD",1645253563037,0.54164254,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253563235,1.16364254,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253563437,1.32834834,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253563639,0.99476334,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253563837,1.32834834,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253564387,0.99476334,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253564578,1.32834834,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253565779,1.33034834,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253565979,1.01564254,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253566180,0.68205754,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253566781,1.31564254,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253567086,1.31364254,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253567682,1.68413666,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253567883,1.35055166,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253568127,1.68413666,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253568426,1.45182123,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253568624,1.60182123,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253568825,1.65182123,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253569025,1.64882123,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253569728,1.91341257,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253570325,1.81341257,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253570629,1.71341257,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253571028,1.12514323,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253571425,1.45872823,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253571886,1.76500335,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253572181,1.81500335,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253572385,1.70500335,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253573281,1.65500335,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253573482,0.74941835,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253573680,1.08400335,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253573882,1.25988699,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253574082,0.95988699,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253574282,0.90988699,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253574681,0.34747959,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253574887,0.4427948,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253575084,0.90907589,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253575283,0.68022413,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253575484,0.90908021,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253575725,0.57749521,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253575924,0.91108021,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253576127,0.67054729,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253576324,0.91057993,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253576726,1.21057993,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253576927,1.20857993,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253577326,0.90857993,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253577728,0.85262963,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253577928,0.41904463,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253578128,0.05175616,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253578328,0.65013829,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253578528,0.00175616,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253578728,0.33534116,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253578928,0.31655029,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253580479,0.65013529,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253580884,0.31655029,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253581882,0.39655029,40449.0,40448.0,0.25]
["bitfinex","BTCUSD",1645253582082,0.44155029,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253582281,0.1798,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253582885,0.13,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253583129,0.463585,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253583526,0.13,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253583727,0.463585,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253584130,0.98063663,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253584328,0.75488307,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253584528,0.80488307,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253584728,0.79988307,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253585731,0.80088307,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253585934,0.81079007,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253586135,0.47720507,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253586330,0.80088307,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253586984,0.79988307,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253587987,0.46629807,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253588183,0.79988307,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253589184,0.46629807,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253589388,0.79988307,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253590389,0.46629807,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253590632,0.79988307,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253591230,0.46629807,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253591631,0.79988307,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253591931,0.80188307,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253592932,0.46829807,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253593136,0.79988307,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253593632,0.46629807,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253593932,0.80188307,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253594581,0.90188307,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253594781,0.46829807,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253595181,0.46629807,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253596589,0.27129807,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253596786,0.60488307,40449.0,40448.0,0.16781648]
["bitfinex","BTCUSD",1645253597587,0.60488307,40449.0,40448.0,0.16987279]
["bitfinex","BTCUSD",1645253597789,0.61578907,40449.0,40448.0,0.16987279]
["bitfinex","BTCUSD",1645253597988,0.76578907,40449.0,40448.0,0.16987279]
["bitfinex","BTCUSD",1645253598231,0.75588307,40449.0,40448.0,0.16987279]
["bitfinex","BTCUSD",1645253599034,0.75488307,40449.0,40448.0,0.16987279]
["bitfinex","BTCUSD",1645253599634,0.85488307,40449.0,40448.0,0.16987279]
["bitfinex","BTCUSD",1645253599833,0.75688307,40449.0,40448.0,0.16987279]
["bitfinex","BTCUSD",1645253601139,1.60978307,40449.0,40448.0,0.16987279]
["bitfinex","BTCUSD",1645253601333,0.85488307,40449.0,40448.0,0.16987279]
["bitfinex","BTCUSD",1645253601533,0.86479107,40449.0,40448.0,0.16987279]
["bitfinex","BTCUSD",1645253601734,0.85488307,40449.0,40448.0,0.16987279]
["bitfinex","BTCUSD",1645253602181,0.85488307,40449.0,40448.0,0.08614839]
["bitfinex","BTCUSD",1645253602382,0.80488307,40449.0,40448.0,0.08614839]
["bitfinex","BTCUSD",1645253604584,0.42129807,40449.0,40448.0,0.08614839]
["bitfinex","BTCUSD",1645253604982,0.75488307,40449.0,40448.0,0.08614839]
["bitfinex","BTCUSD",1645253605828,0.75588307,40449.0,40448.0,0.08614839]
["bitfinex","BTCUSD",1645253606630,0.80588307,40449.0,40448.0,0.08614839]
["bitfinex","BTCUSD",1645253607129,0.80488307,40449.0,40448.0,0.08614839]
["bitfinex","BTCUSD",1645253607932,0.80688307,40449.0,40448.0,0.08614839]
["bitfinex","BTCUSD",1645253609131,0.47129807,40449.0,40448.0,0.08614839]
["bitfinex","BTCUSD",1645253609385,0.81479007,40449.0,40448.0,0.08614839]
["bitfinex","BTCUSD",1645253609581,0.80488307,40449.0,40448.0,0.08614839]
["bitfinex","BTCUSD",1645253610381,1.55978307,40449.0,40448.0,0.08614839]
["bitfinex","BTCUSD",1645253611183,0.80488307,40449.0,40448.0,0.08614839]
["bitfinex","BTCUSD",1645253611585,0.80488307,40449.0,40448.0,0.02599824]
["bitfinex","BTCUSD",1645253611981,0.80688307,40449.0,40448.0,0.02599824]
["bitfinex","BTCUSD",1645253612183,0.47329807,40449.0,40448.0,0.02599824]
["bitfinex","BTCUSD",1645253612983,0.80688307,40449.0,40448.0,0.02599824]
["bitfinex","BTCUSD",1645253613230,0.80488307,40449.0,40448.0,0.02599824]
["bitfinex","BTCUSD",1645253614031,0.75488307,40449.0,40448.0,0.02599824]
["bitfinex","BTCUSD",1645253614234,0.70488307,40449.0,40448.0,0.02599824]
["bitfinex","BTCUSD",1645253614630,0.60488307,40449.0,40448.0,0.02599824]
["bitfinex","BTCUSD",1645253617286,0.61479007,40449.0,40448.0,0.02599824]
["bitfinex","BTCUSD",1645253617884,0.61679007,40449.0,40448.0,0.02599824]
["bitfinex","BTCUSD",1645253618685,0.60688307,40449.0,40448.0,0.02599824]
["bitfinex","BTCUSD",1645253619086,0.60488307,40449.0,40448.0,0.02599824]
["bitfinex","BTCUSD",1645253620084,0.60588307,40449.0,40448.0,0.02599824]
["bitfinex","BTCUSD",1645253621135,0.64314545,40449.0,40448.0,0.02599824]
["bitfinex","BTCUSD",1645253622138,1.01052917,40449.0,40448.0,0.02599824]
["bitfinex","BTCUSD",1645253622339,0.83176872,40449.0,40448.0,0.00709967]
["bitfinex","BTCUSD",1645253623542,0.64233336,40449.0,40448.0,0.00709967]
["bitfinex","BTCUSD",1645253623738,0.64133336,40449.0,40448.0,0.00709967]
["bitfinex","BTCUSD",1645253623940,0.64233336,40449.0,40448.0,0.00709967]
["bitfinex","BTCUSD",1645253624783,0.64232872,40449.0,40448.0,0.00709967]
["bitfinex","BTCUSD",1645253624985,0.26885072,40449.0,40448.0,0.35088967]
["bitfinex","BTCUSD",1645253625185,0.3948924,40449.0,40448.0,0.35088967]
["bitfinex","BTCUSD",1645253625386,0.28485261,40449.0,40448.0,0.35088967]
["bitfinex","BTCUSD",1645253625685,0.075,40449.0,40448.0,0.45088966]
["bitfinex","BTCUSD",1645253626484,0.0746,40449.0,40448.0,0.45088966]
["bitfinex","BTCUSD",1645253627088,0.0746,40449.0,40448.0,0.75088966]
["bitfinex","BTCUSD",1645253628432,0.0746,40449.0,40448.0,0.35088967]
["bitfinex","BTCUSD",1645253628633,0.0746,40449.0,40448.0,0.01731867]
["bitfinex","BTCUSD",1645253628832,0.0746,40449.0,40448.0,0.35088967]
["bitfinex","BTCUSD",1645253629832,0.0746,40449.0,40448.0,0.35188967]
["bitfinex","BTCUSD",1645253630132,0.0746,40449.0,40448.0,0.01831867]
["bitfinex","BTCUSD",1645253630533,0.0746,40449.0,40448.0,0.00809967]
["bitfinex","BTCUSD",1645253631135,0.0746,40449.0,40448.0,0.00709967]
["bitfinex","BTCUSD",1645253632682,0.0746,40449.0,40448.0,0.00878607]
["bitfinex","BTCUSD",1645253632887,0.00129918,40450.0,40449.0,1.383563]
["bitfinex","BTCUSD",1645253633092,0.00623628,40451.0,40449.0,1.48356299]
["bitfinex","BTCUSD",1645253633093,0.00653546,40451.0,40449.0,1.48356299]
["bitfinex","BTCUSD",1645253633384,0.00681315,40451.0,40450.0,0.643771]
["bitfinex","BTCUSD",1645253633583,0.00651397,40451.0,40450.0,0.343771]
["bitfinex","BTCUSD",1645253634183,0.00651397,40451.0,40450.0,0.010219]
["bitfinex","BTCUSD",1645253634184,0.00623628,40451.0,40450.0,0.010219]
["bitfinex","BTCUSD",1645253634387,0.00623628,40451.0,40449.0,0.29148438]
["bitfinex","BTCUSD",1645253634588,0.00653546,40451.0,40450.0,0.333552]
["bitfinex","BTCUSD",1645253634789,0.00623628,40451.0,40449.0,0.29148438]
["bitfinex","BTCUSD",1645253634987,0.00653546,40451.0,40449.0,0.29148438]
["bitfinex","BTCUSD",1645253635485,0.00653546,40451.0,40448.0,0.01900507]
["bitfinex","BTCUSD",1645253635740,0.00653546,40451.0,40448.0,0.00878607]
["bitfinex","BTCUSD",1645253635941,0.00653546,40451.0,40449.0,0.34378]
["bitfinex","BTCUSD",1645253636143,0.00653546,40451.0,40450.0,0.333552]
["bitfinex","BTCUSD",1645253636341,0.00623628,40451.0,40450.0,0.333553]
["bitfinex","BTCUSD",1645253636541,0.00623628,40451.0,40449.0,0.010219]
["bitfinex","BTCUSD",1645253636741,0.00653546,40451.0,40450.0,0.333552]
["bitfinex","BTCUSD",1645253636941,0.00623628,40451.0,40449.0,0.010219]
["bitfinex","BTCUSD",1645253637141,0.00653546,40451.0,40449.0,0.010219]
["bitfinex","BTCUSD",1645253637346,0.00653546,40451.0,40448.0,0.26073796]
["bitfinex","BTCUSD",1645253637942,0.00653546,40451.0,40448.0,0.26273796]
["bitfinex","BTCUSD",1645253638142,0.00653546,40451.0,40448.0,0.26105156]
["bitfinex","BTCUSD",1645253638442,0.00653546,40451.0,40449.0,0.333562]
["bitfinex","BTCUSD",1645253638643,0.00653546,40451.0,40450.0,0.333552]
["bitfinex","BTCUSD",1645253638847,0.00623628,40451.0,40450.0,0.333552]
["bitfinex","BTCUSD",1645253639686,0.00623628,40451.0,40449.0,0.33356]
["bitfinex","BTCUSD",1645253639892,0.00653546,40451.0,40448.0,0.00709967]
["bitfinex","BTCUSD",1645253640290,0.00653546,40451.0,40450.0,0.010219]
["bitfinex","BTCUSD",1645253640488,0.00623628,40451.0,40450.0,0.343771]
["bitfinex","BTCUSD",1645253641487,0.2170176,40454.0,40453.0,0.03625964]
["bitfinex","BTCUSD",1645253641488,0.0043,40454.0,40453.0,0.03625964]
["bitfinex","BTCUSD",1645253641687,0.0043,40454.0,40453.0,0.04647864]
["bitfinex","BTCUSD",1645253642187,0.01885459,40458.0,40454.0,1.05]
["bitfinex","BTCUSD",1645253642497,0.26515283,40462.0,40457.0,0.010219]
["bitfinex","BTCUSD",1645253642695,0.0061,40463.0,40461.0,0.11021899]
["bitfinex","BTCUSD",1645253642887,0.0061,40463.0,40462.0,0.333435]
["bitfinex","BTCUSD",1645253643133,0.0061,40463.0,40462.0,0.21402453]
["bitfinex","BTCUSD",1645253644131,0.0061,40463.0,40462.0,0.214028]
["bitfinex","BTCUSD",1645253644332,0.0061,40463.0,40461.0,0.010219]
["bitfinex","BTCUSD",1645253644534,0.0061,40463.0,40458.0,0.24685876]
["bitfinex","BTCUSD",1645253644733,0.061824,40462.0,40458.0,0.24685876]
["bitfinex","BTCUSD",1645253645137,0.0061,40463.0,40458.0,0.24685876]
["bitfinex","BTCUSD",1645253645334,0.001,40464.0,40460.0,1.05]
["bitfinex","BTCUSD",1645253645536,0.001,40464.0,40463.0,0.22424]
["bitfinex","BTCUSD",1645253645940,0.001,40464.0,40463.0,0.32423999]
["bitfinex","BTCUSD",1645253646336,0.05564634,40474.0,40465.0,0.05]
["bitfinex","BTCUSD",1645253646542,0.28720296,40481.0,40473.0,0.11021899]
["bitfinex","BTCUSD",1645253646543,0.36670361,40477.0,40473.0,0.11021899]
["bitfinex","BTCUSD",1645253646741,0.295,40480.0,40477.0,0.213929]
["bitfinex","BTCUSD",1645253646989,0.295,40480.0,40476.0,0.0375]
["bitfinex","BTCUSD",1645253646990,0.2094891,40480.0,40476.0,0.0375]
["bitfinex","BTCUSD",1645253647189,0.2094891,40479.0,40475.0,0.0097]
["bitfinex","BTCUSD",1645253647495,0.31533832,40483.0,40478.0,1.060219]
["bitfinex","BTCUSD",1645253647496,0.20949613,40482.0,40478.0,1.060219]
["bitfinex","BTCUSD",1645253647795,0.20949613,40480.0,40476.0,0.16511582]
["bitfinex","BTCUSD",1645253647991,0.54305513,40482.0,40476.0,0.16511582]
["bitfinex","BTCUSD",1645253648189,0.3,40481.0,40476.0,0.16511582]
["bitfinex","BTCUSD",1645253648388,0.26912301,40479.0,40476.0,0.16511582]
["bitfinex","BTCUSD",1645253648586,0.333559,40478.0,40476.0,0.16511582]
["bitfinex","BTCUSD",1645253648787,0.33092401,40479.0,40476.0,0.16511582]
["bitfinex","BTCUSD",1645253649088,0.39272701,40479.0,40476.0,0.16511582]
["bitfinex","BTCUSD",1645253649487,0.39272701,40479.0,40475.0,0.0097]
["bitfinex","BTCUSD",1645253649686,0.33092401,40479.0,40473.0,0.010219]
["bitfinex","BTCUSD",1645253650086,0.0498,40478.0,40471.0,0.010219]
["bitfinex","BTCUSD",1645253650292,0.061803,40476.0,40469.0,0.010219]
["bitfinex","BTCUSD",1645253650492,0.83560453,40475.0,40469.0,0.010219]
["bitfinex","BTCUSD",1645253650740,0.333559,40473.0,40467.0,0.0097]
["bitfinex","BTCUSD",1645253650943,0.333559,40471.0,40467.0,0.0097]
["bitfinex","BTCUSD",1645253651144,0.061819,40468.0,40462.0,0.00106532]
["bitfinex","BTCUSD",1645253651339,0.0498,40467.0,40462.0,0.00106532]
["bitfinex","BTCUSD",1645253651546,0.12391538,40472.0,40467.0,0.213994]
["bitfinex","BTCUSD",1645253651547,0.00027838,40472.0,40467.0,0.213994]
["bitfinex","BTCUSD",1645253651740,0.00027838,40472.0,40471.0,0.010219]
["bitfinex","BTCUSD",1645253651943,0.00027838,40472.0,40471.0,0.00988192]
["bitfinex","BTCUSD",1645253652140,0.08,40474.0,40471.0,0.00988192]
["bitfinex","BTCUSD",1645253652342,0.08,40472.0,40470.0,0.0999]
["bitfinex","BTCUSD",1645253653939,0.082,40472.0,40470.0,0.0999]
["bitfinex","BTCUSD",1645253654141,0.082,40472.0,40468.0,0.010219]
["bitfinex","BTCUSD",1645253654388,0.082,40472.0,40470.0,0.0999]
["bitfinex","BTCUSD",1645253655184,0.08,40472.0,40470.0,0.0999]
["bitfinex","BTCUSD",1645253655587,0.08,40472.0,40468.0,0.010219]
["bitfinex","BTCUSD",1645253655791,0.08,40472.0,40470.0,0.0999]
["bitfinex","BTCUSD",1645253655988,0.08,40471.0,40468.0,0.010219]
["bitfinex","BTCUSD",1645253656389,0.00127838,40472.0,40470.0,0.09999999]
["bitfinex","BTCUSD",1645253656592,0.00111337,40478.0,40471.0,1.563968]
["bitfinex","BTCUSD",1645253656891,0.00111337,40478.0,40477.0,0.213926]
["bitfinex","BTCUSD",1645253657090,0.0011,40483.0,40474.0,0.05]
["bitfinex","BTCUSD",1645253657091,0.061792,40480.0,40474.0,0.05]
["bitfinex","BTCUSD",1645253657489,0.19920558,40478.0,40474.0,0.05]
["bitfinex","BTCUSD",1645253658133,0.19920558,40478.0,40474.0,0.052]
["bitfinex","BTCUSD",1645253658737,0.395365,40477.0,40474.0,0.052]
["bitfinex","BTCUSD",1645253658935,0.333559,40475.0,40474.0,0.052]
["bitfinex","BTCUSD",1645253659135,0.383359,40475.0,40474.0,0.052]
["bitfinex","BTCUSD",1645253659334,0.383359,40475.0,40474.0,0.05]
["bitfinex","BTCUSD",1645253659335,0.483359,40475.0,40474.0,0.05]
["bitfinex","BTCUSD",1645253660141,0.001,40480.0,40475.0,0.333544]
["bitfinex","BTCUSD",1645253660337,0.001,40480.0,40479.0,0.010219]
["bitfinex","BTCUSD",1645253660643,0.001,40480.0,40478.0,0.010219]
["bitfinex","BTCUSD",1645253660836,0.062791,40480.0,40476.0,0.010219]
["bitfinex","BTCUSD",1645253661047,0.25037923,40477.0,40474.0,0.060219]
["bitfinex","BTCUSD",1645253661240,0.25037923,40477.0,40474.0,0.05]
["bitfinex","BTCUSD",1645253661241,0.333544,40476.0,40474.0,0.05]
["bitfinex","BTCUSD",1645253661893,0.383344,40475.0,40474.0,0.05]
["bitfinex","BTCUSD",1645253662087,0.333544,40475.0,40474.0,0.051]
["bitfinex","BTCUSD",1645253662288,0.383344,40475.0,40474.0,0.051]
["bitfinex","BTCUSD",1645253662588,0.64441267,40475.0,40474.0,0.051]
["bitfinex","BTCUSD",1645253662787,0.74441267,40475.0,40474.0,0.051]
["bitfinex","BTCUSD",1645253663187,0.74441267,40475.0,40474.0,0.05]
["bitfinex","BTCUSD",1645253663389,0.31086867,40475.0,40474.0,0.05]
["bitfinex","BTCUSD",1645253663592,0.64441267,40475.0,40474.0,0.05]
["bitfinex","BTCUSD",1645253663887,0.59441267,40475.0,40474.0,0.05]
["bitfinex","BTCUSD",1645253664089,0.59541267,40475.0,40474.0,0.05]
["bitfinex","BTCUSD",1645253664892,1.35031267,40475.0,40474.0,0.05]
["bitfinex","BTCUSD",1645253665189,0.59541267,40475.0,40474.0,0.05]
["bitfinex","BTCUSD",1645253665390,0.74441267,40475.0,40474.0,0.05]
["bitfinex","BTCUSD",1645253665834,0.395359,40474.0,40471.0,0.25]
["bitfinex","BTCUSD",1645253666034,0.0498,40473.0,40471.0,0.25]
["bitfinex","BTCUSD",1645253666236,0.333544,40472.0,40471.0,0.25]
["bitfinex","BTCUSD",1645253667634,0.333544,40472.0,40471.0,0.245]
["bitfinex","BTCUSD",1645253668036,0.06180848,40473.0,40471.0,0.255219]
["bitfinex","BTCUSD",1645253668239,0.00027838,40474.0,40472.0,0.643763]
["bitfinex","BTCUSD",1645253668438,0.00027838,40474.0,40473.0,0.0098]
["bitfinex","BTCUSD",1645253668639,0.00027838,40474.0,40473.0,0.223797]
["bitfinex","BTCUSD",1645253669237,0.22767919,40476.0,40473.0,0.0098]
["bitfinex","BTCUSD",1645253669485,0.22767919,40476.0,40472.0,0.333544]
["bitfinex","BTCUSD",1645253669486,0.00026461,40476.0,40472.0,0.333544]
["bitfinex","BTCUSD",1645253669684,0.00026461,40476.0,40475.0,0.010219]
["bitfinex","BTCUSD",1645253669885,0.00026461,40476.0,40474.0,0.010219]
["bitfinex","BTCUSD",1645253670083,0.00026461,40476.0,40474.0,0.110119]
["bitfinex","BTCUSD",1645253670384,0.061791,40477.0,40474.0,0.010219]
["bitfinex","BTCUSD",1645253670586,0.061791,40477.0,40473.0,0.010219]
["bitfinex","BTCUSD",1645253670587,0.06205561,40477.0,40473.0,0.010219]
["bitfinex","BTCUSD",1645253671584,0.061791,40477.0,40473.0,0.010219]
["bitfinex","BTCUSD",1645253671783,0.06205561,40477.0,40473.0,0.010219]
["bitfinex","BTCUSD",1645253671983,0.06205561,40477.0,40473.0,0.011219]
["bitfinex","BTCUSD",1645253672185,0.06205561,40477.0,40474.0,0.010219]
["bitfinex","BTCUSD",1645253672384,0.06205561,40477.0,40475.0,0.010219]
["bitfinex","BTCUSD",1645253672789,0.061791,40477.0,40475.0,0.010219]
["bitfinex","BTCUSD",1645253673238,0.061791,40477.0,40474.0,0.010219]
["bitfinex","BTCUSD",1645253673439,0.123593,40477.0,40473.0,0.01120974]
["bitfinex","BTCUSD",1645253674141,0.1248575,40477.0,40473.0,0.01120974]
["bitfinex","BTCUSD",1645253674538,0.1248575,40477.0,40473.0,0.00099074]
["bitfinex","BTCUSD",1645253674738,0.19453646,40474.0,40473.0,0.00099074]
["bitfinex","BTCUSD",1645253675341,0.52808046,40474.0,40473.0,0.00099074]
["bitfinex","BTCUSD",1645253676045,0.001,40474.0,40473.0,0.00099074]
["bitfinex","BTCUSD",1645253676986,0.26201619,40474.0,40473.0,0.00099074]
["bitfinex","BTCUSD",1645253677587,0.001,40474.0,40473.0,0.00099074]
["bitfinex","BTCUSD",1645253677990,0.12361025,40475.0,40473.0,0.10089074]
["bitfinex","BTCUSD",1645253678190,0.334544,40474.0,40473.0,0.10089074]
["bitfinex","BTCUSD",1645253678390,0.134544,40474.0,40473.0,0.10089074]
["bitfinex","BTCUSD",1645253678591,0.184344,40474.0,40473.0,0.10089074]
["bitfinex","BTCUSD",1645253678889,0.383346,40474.0,40473.0,0.10089074]
["bitfinex","BTCUSD",1645253679693,0.12361025,40475.0,40473.0,0.10089074]
["bitfinex","BTCUSD",1645253680293,0.333546,40474.0,40473.0,0.10089074]
["bitfinex","BTCUSD",1645253680737,0.12361025,40475.0,40473.0,0.10089074]
["bitfinex","BTCUSD",1645253681137,0.11861025,40475.0,40473.0,0.10089074]
["bitfinex","BTCUSD",1645253681737,0.333546,40474.0,40473.0,0.10089074]
["bitfinex","BTCUSD",1645253682136,0.12061025,40475.0,40473.0,0.10089074]
["bitfinex","BTCUSD",1645253682640,0.12061025,40475.0,40473.0,0.10212918]
["bitfinex","BTCUSD",1645253683840,0.11861025,40475.0,40474.0,0.010219]
["bitfinex","BTCUSD",1645253684139,0.12061025,40475.0,40474.0,0.010219]
["bitfinex","BTCUSD",1645253684387,0.12061025,40475.0,40473.0,0.11234818]
["bitfinex","BTCUSD",1645253684586,0.12061025,40475.0,40473.0,0.00222918]
["bitfinex","BTCUSD",1645253684786,0.37617784,40475.0,40473.0,0.00222918]
["bitfinex","BTCUSD",1645253684983,0.333546,40474.0,40473.0,0.00222918]
["bitfinex","BTCUSD",1645253685581,0.37417784,40475.0,40473.0,0.00222918]
["bitfinex","BTCUSD",1645253687081,0.11861025,40475.0,40473.0,0.00222918]
["bitfinex","BTCUSD",1645253690844,0.11861025,40475.0,40473.0,0.01244818]
["bitfinex","BTCUSD",1645253691890,0.06180425,40475.0,40474.0,0.343765]
["bitfinex","BTCUSD",1645253692084,0.06180425,40475.0,40474.0,0.010219]
["bitfinex","BTCUSD",1645253692885,0.06180425,40475.0,40473.0,0.01244818]
["bitfinex","BTCUSD",1645253693486,0.12359825,40475.0,40474.0,0.333546]
["bitfinex","BTCUSD",1645253693685,0.12359825,40475.0,40473.0,0.01244818]
["bitfinex","BTCUSD",1645253694084,0.12659825,40475.0,40473.0,0.01244818]
["bitfinex","BTCUSD",1645253694485,0.12159825,40475.0,40473.0,0.01244818]
["bitfinex","BTCUSD",1645253695485,0.11859825,40475.0,40473.0,0.01244818]
["bitfinex","BTCUSD",1645253697436,0.11859825,40475.0,40474.0,0.333546]
["bitfinex","BTCUSD",1645253697640,0.11859825,40475.0,40473.0,0.01244818]
["bitfinex","BTCUSD",1645253698138,0.12259825,40475.0,40473.0,0.01244818]
["bitfinex","BTCUSD",1645253699137,0.12259825,40475.0,40473.0,0.00222918]
["bitfinex","BTCUSD",1645253699386,0.11859825,40475.0,40473.0,0.00222918]
["bitfinex","BTCUSD",1645253699788,0.38303169,40477.0,40473.0,0.00222918]
["bitfinex","BTCUSD",1645253699789,0.25943669,40477.0,40476.0,0.49751972]
["bitfinex","BTCUSD",1645253699990,0.25943669,40477.0,40476.0,0.50773872]
["bitfinex","BTCUSD",1645253701986,0.25943669,40477.0,40476.0,0.85150372]
["bitfinex","BTCUSD",1645253702890,0.25943669,40477.0,40476.0,0.50773872]
["bitfinex","BTCUSD",1645253703536,0.061791,40477.0,40476.0,0.50773872]
["bitfinex","BTCUSD",1645253703738,0.061791,40477.0,40476.0,0.49751972]
["bitfinex","BTCUSD",1645253704137,0.063791,40477.0,40476.0,0.49751972]
["bitfinex","BTCUSD",1645253705540,0.061791,40477.0,40476.0,0.49751972]
["bitfinex","BTCUSD",1645253706142,0.063791,40477.0,40476.0,0.49751972]
["bitfinex","BTCUSD",1645253707385,0.061791,40477.0,40476.0,0.49751972]
["bitfinex","BTCUSD",1645253707981,0.061791,40477.0,40476.0,0.49813194]
["bitfinex","BTCUSD",1645253708186,0.063791,40477.0,40476.0,0.84189694]
["bitfinex","BTCUSD",1645253708483,0.063791,40477.0,40476.0,0.50835094]
["bitfinex","BTCUSD",1645253709086,0.063791,40477.0,40476.0,0.49813194]
["bitfinex","BTCUSD",1645253709485,0.061791,40477.0,40476.0,0.49813194]
["bitfinex","BTCUSD",1645253710086,0.063791,40477.0,40476.0,0.49813194]
["bitfinex","BTCUSD",1645253710741,0.063791,40477.0,40476.0,0.50835094]
["bitfinex","BTCUSD",1645253711437,0.063791,40477.0,40476.0,0.49813194]
["bitfinex","BTCUSD",1645253711438,0.361791,40477.0,40476.0,0.49813194]
["bitfinex","BTCUSD",1645253711637,0.67636285,40477.0,40476.0,0.49813194]
["bitfinex","BTCUSD",1645253712237,0.67736285,40477.0,40476.0,0.49813194]
["bitfinex","BTCUSD",1645253712436,0.37736285,40477.0,40476.0,0.49813194]
["bitfinex","BTCUSD",1645253712639,0.37736285,40477.0,40476.0,0.49967803]
["bitfinex","BTCUSD",1645253713241,0.062791,40477.0,40476.0,0.49967803]
["bitfinex","BTCUSD",1645253713438,0.061791,40477.0,40476.0,0.49967803]
["bitfinex","BTCUSD",1645253714686,0.28134632,40477.0,40476.0,0.49967803]
["bitfinex","BTCUSD",1645253714889,0.59594947,40477.0,40476.0,0.49967803]
["bitfinex","BTCUSD",1645253715288,0.37639415,40477.0,40476.0,0.49967803]
["bitfinex","BTCUSD",1645253715689,0.395337,40477.0,40476.0,0.49967803]
["bitfinex","BTCUSD",1645253716087,0.061791,40477.0,40476.0,0.49967803]
["bitfinex","BTCUSD",1645253716689,0.395337,40477.0,40476.0,0.49751972]
["bitfinex","BTCUSD",1645253716993,0.55250024,40477.0,40476.0,0.49751972]
["bitfinex","BTCUSD",1645253717189,0.75230024,40477.0,40476.0,0.12668222]
["bitfinex","BTCUSD",1645253717789,0.32298919,40472.0,40470.0,0.010219]
["bitfinex","BTCUSD",1645253717990,0.637632,40472.0,40469.0,0.069719]
["bitfinex","BTCUSD",1645253718841,0.89502312,40472.0,40469.0,0.069719]
["bitfinex","BTCUSD",1645253720045,0.58038031,40472.0,40469.0,0.069719]
["bitfinex","BTCUSD",1645253720654,0.61698383,40472.0,40469.0,0.069719]
["bitfinex","BTCUSD",1645253720849,0.93162664,40472.0,40469.0,0.069719]
["bitfinex","BTCUSD",1645253721054,0.61698383,40472.0,40469.0,0.069719]
["bitfinex","BTCUSD",1645253721445,0.58038031,40472.0,40469.0,0.069719]
["bitfinex","BTCUSD",1645253721892,0.89500882,40472.0,40469.0,0.069719]
["bitfinex","BTCUSD",1645253722289,0.061811,40469.0,40465.0,0.00027867]
["bitfinex","BTCUSD",1645253722489,0.82164355,40468.0,40465.0,0.00027867]
["bitfinex","BTCUSD",1645253722691,0.31464955,40466.0,40465.0,0.00027867]
["bitfinex","BTCUSD",1645253722888,0.75,40465.0,40459.0,0.0999]
["bitfinex","BTCUSD",1645253723089,0.2613488,40462.0,40459.0,0.0999]
["bitfinex","BTCUSD",1645253723290,0.333546,40461.0,40459.0,0.0999]
["bitfinex","BTCUSD",1645253723789,0.39537428,40461.0,40459.0,0.0999]
["bitfinex","BTCUSD",1645253723990,0.0498,40460.0,40454.0,0.3]
["bitfinex","BTCUSD",1645253724191,0.333546,40459.0,40451.0,0.3]
["bitfinex","BTCUSD",1645253724392,0.061834,40457.0,40448.0,0.3]
["bitfinex","BTCUSD",1645253724790,0.20048553,40455.0,40450.0,0.0321]
["bitfinex","BTCUSD",1645253724993,0.333546,40454.0,40450.0,0.0321]
["bitfinex","BTCUSD",1645253725189,0.333546,40454.0,40445.0,0.3]
["bitfinex","BTCUSD",1645253725392,0.061836,40451.0,40445.0,0.3]
["bitfinex","BTCUSD",1645253725637,0.185505,40451.0,40446.0,0.333546]
["bitfinex","BTCUSD",1645253725838,0.185505,40451.0,40447.0,0.00027857]
["bitfinex","BTCUSD",1645253726441,0.185505,40451.0,40447.0,0.25027857]
["bitfinex","BTCUSD",1645253726640,0.061835,40450.0,40447.0,0.25027857]
["bitfinex","BTCUSD",1645253726845,0.12366763,40450.0,40448.0,0.333546]
["bitfinex","BTCUSD",1645253727042,0.123669,40451.0,40450.0,0.20594269]
["bitfinex","BTCUSD",1645253727242,0.123669,40451.0,40450.0,0.53948869]
["bitfinex","BTCUSD",1645253728143,0.06182299,40452.0,40450.0,0.53948869]
["bitfinex","BTCUSD",1645253728341,0.06182299,40452.0,40451.0,0.333546]
["bitfinex","BTCUSD",1645253728745,0.06182299,40452.0,40450.0,0.20594269]
["bitfinex","BTCUSD",1645253728940,0.06182299,40452.0,40451.0,0.333546]
["bitfinex","BTCUSD",1645253729987,0.061825,40458.0,40451.0,0.333546]
["bitfinex","BTCUSD",1645253730188,0.001,40452.0,40450.0,0.20594269]
["bitfinex","BTCUSD",1645253730589,0.001,40452.0,40450.0,0.20094269]
["bitfinex","BTCUSD",1645253730792,0.0628298,40452.0,40451.0,0.333546]
["bitfinex","BTCUSD",1645253731190,0.0628298,40452.0,40450.0,0.20094269]
["bitfinex","BTCUSD",1645253731395,0.1236638,40452.0,40450.0,0.20094269]
["bitfinex","BTCUSD",1645253732193,0.001,40452.0,40451.0,0.333546]
["bitfinex","BTCUSD",1645253732395,0.001,40452.0,40451.0,0.633546]
["bitfinex","BTCUSD",1645253732597,0.06268982,40460.0,40452.0,1.05]
["bitfinex","BTCUSD",1645253732598,0.00086682,40460.0,40452.0,1.05]
["bitfinex","BTCUSD",1645253732798,0.00086682,40460.0,40453.0,0.633546]
["bitfinex","BTCUSD",1645253732995,0.239,40468.0,40458.0,0.333546]
["bitfinex","BTCUSD",1645253733245,0.45671459,40468.0,40459.0,0.0098]
["bitfinex","BTCUSD",1645253733444,0.123621,40466.0,40459.0,0.0098]
["bitfinex","BTCUSD",1645253733844,0.061804,40465.0,40460.0,0.333546]
["bitfinex","BTCUSD",1645253734244,0.061804,40465.0,40460.0,0.33380772]
["bitfinex","BTCUSD",1645253734443,0.061804,40465.0,40461.0,0.333546]
["bitfinex","BTCUSD",1645253734844,0.12361418,40465.0,40460.0,0.00026172]
["bitfinex","BTCUSD",1645253735246,0.12361418,40465.0,40461.0,0.333546]
["bitfinex","BTCUSD",1645253735446,0.061804,40465.0,40460.0,0.33380782]
["bitfinex","BTCUSD",1645253736345,0.061804,40465.0,40460.0,0.333546]
["bitfinex","BTCUSD",1645253736548,0.061804,40465.0,40460.0,0.33380782]
["bitfinex","BTCUSD",1645253736991,0.32397679,40465.0,40460.0,0.00026182]
["bitfinex","BTCUSD",1645253737393,0.32397679,40465.0,40461.0,0.333546]
["bitfinex","BTCUSD",1645253737594,0.38579179,40465.0,40461.0,0.333546]
["bitfinex","BTCUSD",1645253737795,0.00058445,40464.0,40461.0,0.333546]
["bitfinex","BTCUSD",1645253740840,0.06295426,40465.0,40461.0,0.333546]
["bitfinex","BTCUSD",1645253741039,0.05853871,40465.0,40463.0,0.333546]
["bitfinex","BTCUSD",1645253741441,0.05853871,40465.0,40462.0,0.333546]
["bitfinex","BTCUSD",1645253742439,0.0017985,40463.0,40462.0,0.333546]
["bitfinex","BTCUSD",1645253743439,0.00019434,40463.0,40462.0,0.333546]
["bitfinex","BTCUSD",1645253745394,0.00019434,40463.0,40461.0,0.333546]
["bitfinex","BTCUSD",1645253748139,0.05853871,40465.0,40461.0,0.333546]
["bitfinex","BTCUSD",1645253748538,0.05853871,40465.0,40461.0,0.33380746]
["bitfinex","BTCUSD",1645253749540,0.05853871,40465.0,40461.0,0.333546]
["bitfinex","BTCUSD",1645253749745,0.05853871,40465.0,40461.0,0.3338077]
["bitfinex","BTCUSD",1645253750340,0.12034912,40465.0,40461.0,0.3338077]
["bitfinex","BTCUSD",1645253750748,0.18216112,40465.0,40461.0,0.333546]
["bitfinex","BTCUSD",1645253750944,0.18216112,40465.0,40461.0,0.0002617]
["bitfinex","BTCUSD",1645253751145,0.18216112,40465.0,40462.0,0.333546]
["bitfinex","BTCUSD",1645253751543,0.12034912,40465.0,40462.0,0.333546]
["bitfinex","BTCUSD",1645253751743,0.12034912,40465.0,40462.0,0.332576]
["bitfinex","BTCUSD",1645253751989,0.05853871,40465.0,40462.0,0.332576]
["bitfinex","BTCUSD",1645253758646,0.05853871,40465.0,40463.0,0.3]
["bitfinex","BTCUSD",1645253758946,0.05853871,40465.0,40464.0,0.333546]
["bitfinex","BTCUSD",1645253759147,0.05853871,40465.0,40462.0,0.333585]
["bitfinex","BTCUSD",1645253759390,0.05853871,40465.0,40462.0,0.33384668]
["bitfinex","BTCUSD",1645253759986,0.061805,40469.0,40467.0,0.24069055]
["bitfinex","BTCUSD",1645253760788,0.333585,40468.0,40467.0,0.24069055]
["bitfinex","BTCUSD",1645253760988,0.185418,40469.0,40467.0,0.24069055]
["bitfinex","BTCUSD",1645253761589,0.333585,40468.0,40467.0,0.24069055]
["bitfinex","BTCUSD",1645253761988,0.383385,40468.0,40467.0,0.24069055]
["bitfinex","BTCUSD",1645253762387,0.384385,40468.0,40467.0,0.24069055]
["bitfinex","BTCUSD",1645253763637,0.383385,40468.0,40467.0,0.24069055]
["bitfinex","BTCUSD",1645253764039,0.63749245,40468.0,40467.0,0.24069055]
["bitfinex","BTCUSD",1645253764238,0.485385,40468.0,40467.0,0.24069055]
["bitfinex","BTCUSD",1645253764437,0.585385,40468.0,40467.0,0.24069055]
["bitfinex","BTCUSD",1645253765239,0.88948681,40468.0,40467.0,0.24069055]
["bitfinex","BTCUSD",1645253765639,0.88748681,40468.0,40467.0,0.24069055]
["bitfinex","BTCUSD",1645253765840,0.78748681,40468.0,40467.0,0.24069055]
["bitfinex","BTCUSD",1645253766039,0.73748681,40468.0,40467.0,0.24069055]
["bitfinex","BTCUSD",1645253766237,0.75,40467.0,40463.0,0.00026736]
["bitfinex","BTCUSD",1645253766439,0.061828,40464.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253766641,0.19054629,40462.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253766897,0.333585,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253767186,0.55228123,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253768388,0.21969623,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253769588,0.21869623,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253771440,0.80631994,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253771841,0.90631994,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253772041,0.65228123,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253772439,0.65328123,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253773841,0.70328123,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253774040,0.80328123,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253775488,0.70228123,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253775689,0.80228123,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253776288,1.10228123,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253777594,1.15228123,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253777992,1.20208123,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253779141,1.10208123,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253779638,0.76849623,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253779839,1.10208123,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253781144,1.20208123,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253781739,1.10208123,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253782990,1.20208123,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253783591,1.10208123,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253783794,1.05208123,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253783992,1.15208123,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253784191,1.20208123,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253785292,1.10208123,40461.0,40460.0,0.25]
["bitfinex","BTCUSD",1645253789396,1.20208123,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253790188,1.10208123,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253794740,0.80208123,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253794941,0.75228123,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253795740,1.05228123,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253795944,0.70228123,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253796141,1.00228123,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253797386,1.49642356,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253798085,0.75843153,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253799086,1.05843153,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253799687,1.00843153,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253801136,0.70843153,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253801942,0.99464639,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253802537,0.70943153,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253802937,1.00943153,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253803637,1.00843153,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253804041,1.42536008,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253804493,1.42636008,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253805592,1.43823689,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253805999,1.07130834,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253806393,1.07230834,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253807794,1.07130834,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253811041,1.02130834,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253812091,1.07130834,40461.0,40460.0,0.24989223]
["bitfinex","BTCUSD",1645253812297,1.073679,40460.0,40458.0,0.00024814]
["bitfinex","BTCUSD",1645253812493,0.405645,40459.0,40458.0,0.00024814]
["bitfinex","BTCUSD",1645253812690,0.455645,40459.0,40458.0,0.00024814]
["bitfinex","BTCUSD",1645253812890,0.555645,40459.0,40458.0,0.00024814]
["bitfinex","BTCUSD",1645253813290,0.9,40458.0,40450.0,0.055187]
["bitfinex","BTCUSD",1645253813493,0.25541765,40456.0,40450.0,0.055187]
["bitfinex","BTCUSD",1645253813692,0.333585,40455.0,40450.0,0.055187]
["bitfinex","BTCUSD",1645253813891,0.333585,40453.0,40450.0,0.005187]
["bitfinex","BTCUSD",1645253814492,0.334585,40453.0,40450.0,0.005187]
["bitfinex","BTCUSD",1645253814696,0.457287,40451.0,40450.0,0.005187]
["bitfinex","BTCUSD",1645253814895,0.333637,40451.0,40450.0,0.005187]
["bitfinex","BTCUSD",1645253815094,0.383437,40451.0,40450.0,0.005187]
["bitfinex","BTCUSD",1645253815294,0.7348322,40451.0,40450.0,0.005187]
["bitfinex","BTCUSD",1645253815493,0.443656,40451.0,40450.0,0.005187]
["bitfinex","BTCUSD",1645253815743,0.543656,40451.0,40450.0,0.005187]
["bitfinex","BTCUSD",1645253816643,0.657139,40451.0,40450.0,0.005187]
["bitfinex","BTCUSD",1645253819895,0.657139,40451.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253820591,0.659139,40451.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253822394,0.657139,40451.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253824241,0.707139,40451.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253824844,0.657339,40451.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253825044,0.69460305,40451.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253825444,0.173702,40451.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253825649,0.30134516,40452.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253825949,0.13339996,40452.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253827689,0.12369996,40452.0,40451.0,0.3]
["bitfinex","BTCUSD",1645253827896,0.06185096,40452.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253832448,0.06285096,40452.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253834246,0.06185096,40452.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253834492,0.06285096,40452.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253834894,0.333637,40451.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253836095,0.183365,40451.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253836295,0.333637,40451.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253836497,0.06185096,40452.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253836897,0.333637,40451.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253837097,0.06185096,40452.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253837697,0.333637,40451.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253837899,0.183365,40451.0,40450.0,0.255187]
["bitfinex","BTCUSD",1645253838548,0.184365,40451.0,40450.0,0.25506862]
["bitfinex","BTCUSD",1645253839845,0.06185096,40452.0,40450.0,0.25506862]
["bitfinex","BTCUSD",1645253840047,0.333637,40451.0,40450.0,0.25506862]
["bitfinex","BTCUSD",1645253842491,0.334637,40451.0,40450.0,0.25506862]
["bitfinex","BTCUSD",1645253842691,0.001,40451.0,40450.0,0.25506862]
["bitfinex","BTCUSD",1645253843692,0.06185096,40452.0,40450.0,0.25506862]
["bitfinex","BTCUSD",1645253845192,0.333637,40451.0,40450.0,0.25506862]
["bitfinex","BTCUSD",1645253845392,0.39548796,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253845948,0.24521596,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253846549,0.24621596,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253847651,0.24521596,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253849395,0.06185096,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253849795,0.39548796,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253850595,0.06285096,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253850995,0.39648796,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253851797,0.39548796,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253852800,0.40570696,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253855949,0.39548796,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253858002,0.40570696,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253860304,0.39548796,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253861553,0.06185096,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253862652,0.06385096,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253863854,0.06185096,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253867803,0.39548796,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253868248,0.39748796,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253868448,0.40770696,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253868648,0.25743496,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253869450,0.07206996,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253869654,0.40570696,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253869855,0.39548796,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253870654,0.40570696,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253870853,0.38889966,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253871157,0.22840866,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253871357,0.04504366,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253874502,0.04704366,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253874900,0.38068066,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253875657,0.183366,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253876656,0.24521696,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253878556,0.06185096,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253880200,0.24521696,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253880602,0.06285096,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253881803,0.06185096,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253884552,0.06285096,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253885957,0.06185096,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253886554,0.06285096,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253887600,0.24621696,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253887805,0.06185096,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253888608,0.06285096,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253889807,0.06185096,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253890750,0.06385096,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253891851,0.06185096,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253892452,0.24521696,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253892652,0.24721696,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253893957,0.24521696,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253894703,0.24721696,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253896104,0.24521696,40452.0,40451.0,0.55988967]
["bitfinex","BTCUSD",1645253896303,0.24521696,40452.0,40451.0,0.54488967]
["bitfinex","BTCUSD",1645253898651,0.24721696,40452.0,40451.0,0.54488967]
["bitfinex","BTCUSD",1645253899950,0.24521696,40452.0,40451.0,0.54488967]
["bitfinex","BTCUSD",1645253902399,0.24521696,40452.0,40451.0,0.54699363]
["bitfinex","BTCUSD",1645253902602,0.183366,40452.0,40451.0,0.54699363]
["bitfinex","BTCUSD",1645253904601,0.185366,40452.0,40451.0,0.54699363]
["bitfinex","BTCUSD",1645253905957,0.183366,40452.0,40451.0,0.54699363]
["bitfinex","BTCUSD",1645253908658,0.185366,40452.0,40451.0,0.54699363]
["bitfinex","BTCUSD",1645253909903,0.56086886,40452.0,40451.0,0.54699363]
["bitfinex","BTCUSD",1645253910103,0.61066886,40452.0,40451.0,0.54699363]
["bitfinex","BTCUSD",1645253910300,0.71066886,40452.0,40451.0,0.54699363]
["bitfinex","BTCUSD",1645253910701,0.71266886,40452.0,40451.0,0.54699363]
["bitfinex","BTCUSD",1645253911301,0.345385,40452.0,40451.0,0.54699363]
["bitfinex","BTCUSD",1645253911702,0.245385,40452.0,40451.0,0.54699363]
["bitfinex","BTCUSD",1645253911902,0.343385,40452.0,40451.0,0.54699363]
["bitfinex","BTCUSD",1645253912102,0.71066886,40452.0,40451.0,0.54699363]
["bitfinex","BTCUSD",1645253912702,0.71266886,40452.0,40451.0,0.54553723]
["bitfinex","BTCUSD",1645253913957,0.71066886,40452.0,40451.0,0.54553723]
["bitfinex","BTCUSD",1645253914754,0.71266886,40452.0,40451.0,0.54553723]
["bitfinex","BTCUSD",1645253915360,0.42162129,40452.0,40451.0,0.54488967]
["bitfinex","BTCUSD",1645253915758,0.42162129,40452.0,40451.0,0.17372167]
["bitfinex","BTCUSD",1645253915957,0.12372453,40450.0,40444.0,0.0999]
["bitfinex","BTCUSD",1645253916158,0.50916918,40446.0,40444.0,0.0999]
["bitfinex","BTCUSD",1645253916457,0.010219,40445.0,40439.0,0.05]
["bitfinex","BTCUSD",1645253916661,0.183366,40444.0,40439.0,0.05]
["bitfinex","BTCUSD",1645253916911,0.183366,40444.0,40443.0,0.0002773]
["bitfinex","BTCUSD",1645253917505,0.483366,40444.0,40443.0,0.0002773]
["bitfinex","BTCUSD",1645253917706,0.2647576,40443.0,40439.0,0.05]
["bitfinex","BTCUSD",1645253917905,0.183366,40442.0,40441.0,0.0002773]
["bitfinex","BTCUSD",1645253918706,0.308088,40442.0,40441.0,0.0002773]
["bitfinex","BTCUSD",1645253918907,0.308088,40442.0,40432.0,0.0093]
["bitfinex","BTCUSD",1645253919108,0.07207897,40440.0,40439.0,0.00027731]
["bitfinex","BTCUSD",1645253919312,0.001,40442.0,40441.0,0.06423212]
["bitfinex","BTCUSD",1645253919507,0.184366,40442.0,40441.0,0.06423212]
["bitfinex","BTCUSD",1645253919906,0.183366,40442.0,40441.0,0.06423212]
["bitfinex","BTCUSD",1645253920112,0.7216354,40442.0,40441.0,0.06423212]
["bitfinex","BTCUSD",1645253920309,0.95055769,40442.0,40441.0,0.06423212]
["bitfinex","BTCUSD",1645253920510,1.10782891,40442.0,40441.0,0.06423212]
["bitfinex","BTCUSD",1645253920753,1.10882891,40442.0,40441.0,0.06423212]
["bitfinex","BTCUSD",1645253921355,0.123742,40439.0,40432.0,0.3093]
["bitfinex","BTCUSD",1645253921557,0.123742,40437.0,40432.0,0.3093]
["bitfinex","BTCUSD",1645253921755,0.183366,40436.0,40432.0,0.0093]
["bitfinex","BTCUSD",1645253921958,0.0498,40435.0,40432.0,0.0093]
["bitfinex","BTCUSD",1645253922157,0.245238,40434.0,40431.0,0.01]
["bitfinex","BTCUSD",1645253922357,0.24412169,40434.0,40431.0,0.01]
["bitfinex","BTCUSD",1645253922557,0.061873,40433.0,40431.0,0.01]
["bitfinex","BTCUSD",1645253923657,0.185619,40433.0,40431.0,0.01]
["bitfinex","BTCUSD",1645253924258,0.45243908,40433.0,40431.0,0.01]
["bitfinex","BTCUSD",1645253924506,0.55243908,40433.0,40431.0,0.01]
["bitfinex","BTCUSD",1645253924702,0.55343908,40433.0,40431.0,0.01]
["bitfinex","BTCUSD",1645253925606,0.3,40432.0,40431.0,0.01]
["bitfinex","BTCUSD",1645253925803,0.3998,40432.0,40431.0,0.01]
["bitfinex","BTCUSD",1645253926204,0.4998,40432.0,40431.0,0.01]
["bitfinex","BTCUSD",1645253926802,0.2008,40432.0,40431.0,0.01]
["bitfinex","BTCUSD",1645253927504,0.4008,40432.0,40431.0,0.00900001]
["bitfinex","BTCUSD",1645253927904,0.4998,40432.0,40431.0,0.01173156]
["bitfinex","BTCUSD",1645253928652,0.2008,40432.0,40431.0,0.01173156]
["bitfinex","BTCUSD",1645253928852,0.1008,40432.0,40431.0,0.01173156]
["bitfinex","BTCUSD",1645253930553,0.0998,40432.0,40431.0,0.01173156]
["bitfinex","BTCUSD",1645253931556,0.66535905,40434.0,40431.0,0.01173156]
["bitfinex","BTCUSD",1645253931557,0.31786705,40434.0,40431.0,0.01173156]
["bitfinex","BTCUSD",1645253932807,0.31886705,40434.0,40431.0,0.01173156]
["bitfinex","BTCUSD",1645253934009,0.061865,40433.0,40431.0,0.01173156]
["bitfinex","BTCUSD",1645253934810,0.062865,40433.0,40431.0,0.01173156]
["bitfinex","BTCUSD",1645253935960,0.609354,40438.0,40431.0,0.01173156]
["bitfinex","BTCUSD",1645253935961,0.12372166,40439.0,40432.0,0.43376799]
["bitfinex","BTCUSD",1645253936158,0.06185281,40441.0,40433.0,0.3]
["bitfinex","BTCUSD",1645253936857,0.06185281,40441.0,40433.0,0.302]
["bitfinex","BTCUSD",1645253937257,0.06185281,40441.0,40435.0,0.00027732]
["bitfinex","BTCUSD",1645253937460,0.18555981,40441.0,40435.0,0.00027732]
["bitfinex","BTCUSD",1645253938261,0.06186063,40440.0,40431.0,0.00900001]
["bitfinex","BTCUSD",1645253938460,0.06186063,40440.0,40436.0,0.00027732]
["bitfinex","BTCUSD",1645253939407,0.12372185,40439.0,40435.0,0.002]
["bitfinex","BTCUSD",1645253939603,0.12372185,40439.0,40436.0,0.00027732]
["bitfinex","BTCUSD",1645253939803,0.061861,40438.0,40436.0,0.00027732]
["bitfinex","BTCUSD",1645253940206,0.12372035,40438.0,40436.0,0.00027732]
["bitfinex","BTCUSD",1645253940603,0.12372035,40438.0,40431.0,0.00900001]
["bitfinex","BTCUSD",1645253940803,0.18557835,40438.0,40436.0,0.002]
["bitfinex","BTCUSD",1645253942004,0.18557835,40438.0,40435.0,0.00027732]
["bitfinex","BTCUSD",1645253942809,0.18557835,40438.0,40435.0,0.00227732]
["bitfinex","BTCUSD",1645253943006,0.18557835,40438.0,40435.0,0.002]
["bitfinex","BTCUSD",1645253943952,0.18557835,40438.0,40434.0,0.00027732]
["bitfinex","BTCUSD",1645253944153,0.18557835,40438.0,40431.0,0.00900001]
["bitfinex","BTCUSD",1645253944353,0.18557835,40438.0,40434.0,0.00027732]
["bitfinex","BTCUSD",1645253945358,0.18557835,40438.0,40431.0,0.01200001]
["bitfinex","BTCUSD",1645253945554,0.18557835,40438.0,40434.0,0.00027732]
["bitfinex","BTCUSD",1645253946555,0.18557835,40438.0,40431.0,0.00900001]
["bitfinex","BTCUSD",1645253946758,0.185604,40436.0,40434.0,0.00027732]
["bitfinex","BTCUSD",1645253947006,0.24747018,40436.0,40434.0,0.00027732]
["bitfinex","BTCUSD",1645253947706,0.24747018,40436.0,40431.0,0.00900001]
["bitfinex","BTCUSD",1645253947909,0.061865,40435.0,40433.0,0.00027732]
["bitfinex","BTCUSD",1645253948105,0.12373,40435.0,40433.0,0.00027732]
["bitfinex","BTCUSD",1645253948708,0.12473,40435.0,40433.0,0.00027732]
["bitfinex","BTCUSD",1645253948906,0.12473,40435.0,40431.0,0.00900001]
["bitfinex","BTCUSD",1645253949107,0.12473,40435.0,40432.0,0.00027732]
["bitfinex","BTCUSD",1645253949306,0.24746885,40437.0,40436.0,0.18788908]
["bitfinex","BTCUSD",1645253950308,0.43558665,40438.0,40436.0,0.18788908]
["bitfinex","BTCUSD",1645253954153,0.3,40437.0,40436.0,0.18788908]
["bitfinex","BTCUSD",1645253954411,0.66190561,40437.0,40436.0,0.18788908]
["bitfinex","BTCUSD",1645253954904,0.76290561,40437.0,40436.0,0.18788908]
["bitfinex","BTCUSD",1645253955104,0.76905591,40437.0,40436.0,0.18788908]
["bitfinex","BTCUSD",1645253955303,0.5069503,40437.0,40436.0,0.18788908]
["bitfinex","BTCUSD",1645253956107,0.5059503,40437.0,40436.0,0.18788908]
["bitfinex","BTCUSD",1645253956703,0.5069503,40437.0,40436.0,0.18788908]
["bitfinex","BTCUSD",1645253957905,0.82173787,40437.0,40436.0,0.18788908]
["bitfinex","BTCUSD",1645253958554,0.82073787,40437.0,40436.0,0.18788908]
["bitfinex","BTCUSD",1645253958755,0.82173787,40437.0,40436.0,0.18788908]
["bitfinex","BTCUSD",1645253959957,0.5059503,40437.0,40436.0,0.18788908]
["bitfinex","BTCUSD",1645253960760,0.5079503,40437.0,40436.0,0.18788908]
["bitfinex","BTCUSD",1645253961558,0.54418117,40437.0,40436.0,0.18788908]
["bitfinex","BTCUSD",1645253961760,0.54418117,40437.0,40434.0,0.00027732]
["bitfinex","BTCUSD",1645253961761,0.7549,40435.0,40434.0,0.00027732]
["bitfinex","BTCUSD",1645253962020,0.7549,40435.0,40426.0,0.010219]
["bitfinex","BTCUSD",1645253962021,0.12377192,40432.0,40426.0,0.010219]
["bitfinex","BTCUSD",1645253962216,0.31488401,40429.0,40426.0,0.010219]
["bitfinex","BTCUSD",1645253962413,0.17357,40428.0,40425.0,0.00941611]
["bitfinex","BTCUSD",1645253962812,0.44271401,40428.0,40425.0,0.00941611]
["bitfinex","BTCUSD",1645253963214,0.54271401,40428.0,40425.0,0.00941611]
["bitfinex","BTCUSD",1645253964015,0.84271401,40428.0,40425.0,0.00941611]
["bitfinex","BTCUSD",1645253964813,0.84271401,40428.0,40425.0,0.00969333]
["bitfinex","BTCUSD",1645253965853,0.84271401,40428.0,40425.0,0.00941611]
["bitfinex","BTCUSD",1645253966054,0.84271401,40428.0,40425.0,0.00969333]
["bitfinex","BTCUSD",1645253966854,0.54271401,40428.0,40425.0,0.00969333]
["bitfinex","BTCUSD",1645253967053,0.54271401,40428.0,40425.0,0.00941611]
["bitfinex","BTCUSD",1645253967253,0.54271401,40428.0,40425.0,0.00969333]
["bitfinex","BTCUSD",1645253967453,0.80505037,40428.0,40425.0,0.00969333]
["bitfinex","BTCUSD",1645253967653,0.80505037,40428.0,40426.0,0.0020569]
["bitfinex","BTCUSD",1645253968153,1.05505037,40428.0,40426.0,0.0020569]
["bitfinex","BTCUSD",1645253968354,1.35505037,40428.0,40426.0,0.0020569]
["bitfinex","BTCUSD",1645253969255,1.40505037,40428.0,40426.0,0.0020569]
["bitfinex","BTCUSD",1645253969705,1.14271401,40428.0,40426.0,0.0020569]
["bitfinex","BTCUSD",1645253970104,1.13935139,40428.0,40426.0,0.0020569]
["bitfinex","BTCUSD",1645253970705,0.83935139,40428.0,40426.0,0.0020569]
["bitfinex","BTCUSD",1645253972707,0.83935139,40428.0,40426.0,0.00074603]
["bitfinex","BTCUSD",1645253974159,0.83935139,40428.0,40427.0,0.02522581]
["bitfinex","BTCUSD",1645253974757,1.13935139,40428.0,40427.0,0.02522581]
["bitfinex","BTCUSD",1645253975357,0.49441987,40428.0,40427.0,0.02522581]
["bitfinex","BTCUSD",1645253975762,0.61818987,40428.0,40427.0,0.02522581]
["bitfinex","BTCUSD",1645253977005,0.61918987,40428.0,40427.0,0.02522581]
["bitfinex","BTCUSD",1645253977205,0.66918987,40428.0,40427.0,0.02522581]
["bitfinex","BTCUSD",1645253977606,0.52983848,40428.0,40427.0,0.02522581]
["bitfinex","BTCUSD",1645253977808,0.88578878,40428.0,40427.0,0.02522581]
["bitfinex","BTCUSD",1645253978007,0.84812514,40428.0,40427.0,0.02522581]
["bitfinex","BTCUSD",1645253978205,0.84712514,40428.0,40427.0,0.02522581]
["bitfinex","BTCUSD",1645253978406,0.58478878,40428.0,40427.0,0.02522581]
["bitfinex","BTCUSD",1645253978604,0.75283088,40428.0,40427.0,0.02522581]
["bitfinex","BTCUSD",1645253978807,0.7549,40425.0,40422.0,0.00030949]
["bitfinex","BTCUSD",1645253979013,0.7549,40425.0,40421.0,0.01]
["bitfinex","BTCUSD",1645253979014,0.42416716,40423.0,40421.0,0.01]
["bitfinex","BTCUSD",1645253979210,0.173606,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645253979412,0.44203822,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645253979808,0.71008032,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645253980209,0.4477984,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645253980953,0.4487984,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645253981156,0.7487984,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645253981557,0.68551771,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645253981759,0.22551148,40421.0,40416.0,0.00539025]
["bitfinex","BTCUSD",1645253981963,0.0498,40420.0,40416.0,0.00539025]
["bitfinex","BTCUSD",1645253982959,0.0498,40420.0,40417.0,0.0999]
["bitfinex","BTCUSD",1645253983158,0.0498,40420.0,40416.0,0.00539025]
["bitfinex","BTCUSD",1645253983559,0.0498,40420.0,40418.0,0.0999]
["bitfinex","BTCUSD",1645253983761,0.0498,40420.0,40416.0,0.00539025]
["bitfinex","BTCUSD",1645253984161,0.071481,40424.0,40416.0,0.00539025]
["bitfinex","BTCUSD",1645253984608,0.061881,40424.0,40416.0,0.00539025]
["bitfinex","BTCUSD",1645253984808,0.123763,40424.0,40417.0,0.0999]
["bitfinex","BTCUSD",1645253985006,0.06188387,40422.0,40416.0,0.001]
["bitfinex","BTCUSD",1645253985206,0.061887,40421.0,40419.0,0.0999]
["bitfinex","BTCUSD",1645253985607,0.061887,40421.0,40417.0,0.00027712]
["bitfinex","BTCUSD",1645253986010,0.061887,40421.0,40417.0,0.10017712]
["bitfinex","BTCUSD",1645253986209,0.061887,40421.0,40417.0,0.0999]
["bitfinex","BTCUSD",1645253986408,0.061887,40421.0,40417.0,0.10017712]
["bitfinex","BTCUSD",1645253986807,0.123774,40421.0,40417.0,0.10117712]
["bitfinex","BTCUSD",1645253987409,0.123774,40421.0,40417.0,0.1009]
["bitfinex","BTCUSD",1645253987710,0.123774,40421.0,40417.0,0.10117712]
["bitfinex","BTCUSD",1645253987910,0.056884,40423.0,40417.0,0.10117712]
["bitfinex","BTCUSD",1645253988552,0.18563835,40425.0,40417.0,0.1009]
["bitfinex","BTCUSD",1645253988751,0.18563835,40425.0,40417.0,0.10017712]
["bitfinex","BTCUSD",1645253988953,0.18563835,40425.0,40417.0,0.10217712]
["bitfinex","BTCUSD",1645253989756,0.061884,40422.0,40417.0,0.1019]
["bitfinex","BTCUSD",1645253989954,0.12376718,40422.0,40417.0,0.10217713]
["bitfinex","BTCUSD",1645253990153,0.12376718,40422.0,40417.0,0.10017713]
["bitfinex","BTCUSD",1645253990554,0.12376718,40422.0,40419.0,0.0999]
["bitfinex","BTCUSD",1645253990957,0.12476718,40422.0,40419.0,0.0999]
["bitfinex","BTCUSD",1645253991554,0.061885,40421.0,40419.0,0.0999]
["bitfinex","BTCUSD",1645253992812,0.062885,40421.0,40419.0,0.0999]
["bitfinex","BTCUSD",1645253993813,0.001,40421.0,40419.0,0.0999]
["bitfinex","BTCUSD",1645253994113,0.06188318,40422.0,40419.0,0.0999]
["bitfinex","BTCUSD",1645253994918,0.06188318,40422.0,40419.0,0.1019]
["bitfinex","BTCUSD",1645253995755,0.12376618,40422.0,40419.0,0.1019]
["bitfinex","BTCUSD",1645253996155,0.061884,40423.0,40419.0,0.0999]
["bitfinex","BTCUSD",1645253996757,0.061884,40423.0,40419.0,0.1497]
["bitfinex","BTCUSD",1645253996956,0.7,40421.0,40420.0,0.333768]
["bitfinex","BTCUSD",1645253997358,0.7,40421.0,40419.0,0.1019]
["bitfinex","BTCUSD",1645253997558,0.7,40421.0,40420.0,0.333768]
["bitfinex","BTCUSD",1645253997757,0.7,40421.0,40419.0,0.1019]
["bitfinex","BTCUSD",1645253998157,0.7,40421.0,40419.0,0.0999]
["bitfinex","BTCUSD",1645253999809,0.90985096,40421.0,40419.0,0.0999]
["bitfinex","BTCUSD",1645254000808,0.91185096,40421.0,40419.0,0.0999]
["bitfinex","BTCUSD",1645254001909,0.20985096,40420.0,40419.0,0.0999]
["bitfinex","BTCUSD",1645254002310,0.9623137,40421.0,40419.0,0.00960291]
["bitfinex","BTCUSD",1645254002509,0.761891,40421.0,40417.0,0.00026038]
["bitfinex","BTCUSD",1645254002711,0.20995903,40420.0,40417.0,0.00026038]
["bitfinex","BTCUSD",1645254003154,0.20995903,40421.0,40416.0,0.00026038]
["bitfinex","BTCUSD",1645254003955,0.20995903,40421.0,40417.0,0.00960291]
["bitfinex","BTCUSD",1645254004155,0.20995903,40421.0,40414.0,0.0096]
["bitfinex","BTCUSD",1645254004357,0.20995903,40421.0,40417.0,0.00026038]
["bitfinex","BTCUSD",1645254004856,0.12376567,40422.0,40417.0,0.00026038]
["bitfinex","BTCUSD",1645254004857,0.20995903,40420.0,40417.0,0.00026038]
["bitfinex","BTCUSD",1645254005462,0.20995903,40420.0,40414.0,0.1095]
["bitfinex","BTCUSD",1645254005658,0.20995903,40420.0,40416.0,0.00026039]
["bitfinex","BTCUSD",1645254006060,0.20995903,40419.0,40416.0,0.00026039]
["bitfinex","BTCUSD",1645254006658,0.20995903,40419.0,40414.0,0.0096]
["bitfinex","BTCUSD",1645254006915,0.20995903,40419.0,40416.0,0.00960291]
["bitfinex","BTCUSD",1645254006916,0.20995903,40418.0,40416.0,0.00960291]
["bitfinex","BTCUSD",1645254007111,0.21095903,40419.0,40415.0,0.00026039]
["bitfinex","BTCUSD",1645254007710,0.69013961,40414.0,40413.0,0.54193014]
["bitfinex","BTCUSD",1645254008714,0.69013961,40414.0,40413.0,0.20816214]
["bitfinex","BTCUSD",1645254009124,0.83820032,40414.0,40413.0,0.23550715]
["bitfinex","BTCUSD",1645254009311,0.83820032,40414.0,40413.0,0.20816214]
["bitfinex","BTCUSD",1645254009512,0.9862722,40414.0,40413.0,0.20816214]
["bitfinex","BTCUSD",1645254010012,0.9862722,40414.0,40413.0,0.21776505]
["bitfinex","BTCUSD",1645254012462,0.9862722,40414.0,40413.0,0.65153304]
["bitfinex","BTCUSD",1645254012663,0.9862722,40414.0,40413.0,0.55153305]
["bitfinex","BTCUSD",1645254012860,0.9862722,40414.0,40413.0,0.60133305]
["bitfinex","BTCUSD",1645254013461,0.9862722,40414.0,40413.0,0.70133304]
["bitfinex","BTCUSD",1645254014410,0.9862722,40414.0,40413.0,0.60133305]
["bitfinex","BTCUSD",1645254014606,0.9862722,40414.0,40413.0,0.70133304]
["bitfinex","BTCUSD",1645254015406,0.9862722,40414.0,40413.0,0.60133305]
["bitfinex","BTCUSD",1645254015607,0.9862722,40414.0,40413.0,0.70133304]
["bitfinex","BTCUSD",1645254016406,0.9862722,40414.0,40413.0,0.60133305]
["bitfinex","BTCUSD",1645254016606,0.9862722,40414.0,40413.0,0.55153305]
["bitfinex","BTCUSD",1645254020456,0.9862722,40414.0,40413.0,0.21776505]
["bitfinex","BTCUSD",1645254026954,0.9882722,40414.0,40413.0,0.21776505]
["bitfinex","BTCUSD",1645254028157,0.9862722,40414.0,40413.0,0.21776505]
["bitfinex","BTCUSD",1645254039811,0.29613259,40414.0,40413.0,0.21776505]
["bitfinex","BTCUSD",1645254042576,0.50609162,40414.0,40413.0,0.21776505]
["bitfinex","BTCUSD",1645254042979,0.80709162,40414.0,40413.0,0.21776505]
["bitfinex","BTCUSD",1645254043178,0.39713259,40414.0,40413.0,0.2176697]
["bitfinex","BTCUSD",1645254043376,0.49693259,40414.0,40413.0,0.2176697]
["bitfinex","BTCUSD",1645254043877,0.86170903,40414.0,40413.0,0.2176697]
["bitfinex","BTCUSD",1645254044077,0.86785933,40414.0,40413.0,0.2176697]
["bitfinex","BTCUSD",1645254044412,0.86685933,40414.0,40413.0,0.2176697]
["bitfinex","BTCUSD",1645254045006,0.55308289,40414.0,40413.0,0.2176697]
["bitfinex","BTCUSD",1645254045406,0.86785933,40414.0,40413.0,0.2176697]
["bitfinex","BTCUSD",1645254045607,0.55308289,40414.0,40413.0,0.2176697]
["bitfinex","BTCUSD",1645254046207,0.86785933,40414.0,40413.0,0.2176697]
["bitfinex","BTCUSD",1645254046607,0.55308289,40414.0,40413.0,0.2176697]
["bitfinex","BTCUSD",1645254046907,0.50208289,40414.0,40413.0,0.2176697]
["bitfinex","BTCUSD",1645254047106,0.55308289,40414.0,40413.0,0.2176697]
["bitfinex","BTCUSD",1645254047708,0.81560105,40414.0,40413.0,0.2176697]
["bitfinex","BTCUSD",1645254048363,0.81460105,40414.0,40413.0,0.2176697]
["bitfinex","BTCUSD",1645254050868,0.55208289,40414.0,40413.0,0.2176697]
["bitfinex","BTCUSD",1645254053104,0.55308289,40414.0,40413.0,0.2176697]
["bitfinex","BTCUSD",1645254054107,0.20635538,40412.0,40401.0,0.12932457]
["bitfinex","BTCUSD",1645254054311,0.07180445,40410.0,40401.0,0.00035107]
["bitfinex","BTCUSD",1645254054705,0.14807188,40406.0,40401.0,0.00035107]
["bitfinex","BTCUSD",1645254054910,0.29613259,40406.0,40401.0,0.00035107]
["bitfinex","BTCUSD",1645254055105,0.23442652,40405.0,40402.0,1.76205731]
["bitfinex","BTCUSD",1645254055308,0.23442652,40405.0,40402.0,0.00035107]
["bitfinex","BTCUSD",1645254056361,0.23442652,40405.0,40400.0,0.17564786]
["bitfinex","BTCUSD",1645254056563,0.4455344,40405.0,40400.0,0.04433487]
["bitfinex","BTCUSD",1645254056763,0.4455344,40405.0,40400.0,0.02546487]
["bitfinex","BTCUSD",1645254057467,0.4557534,40405.0,40400.0,0.02546487]
["bitfinex","BTCUSD",1645254058568,0.4557534,40405.0,40398.0,0.08786487]
["bitfinex","BTCUSD",1645254058865,0.4557534,40405.0,40398.0,0.06771005]
["bitfinex","BTCUSD",1645254059265,0.4557534,40405.0,40397.0,0.26020267]
["bitfinex","BTCUSD",1645254059709,0.010219,40404.0,40399.0,0.00027716]
["bitfinex","BTCUSD",1645254060113,0.29613259,40402.0,40399.0,0.00027716]
["bitfinex","BTCUSD",1645254060509,0.29613259,40402.0,40400.0,0.333768]
["bitfinex","BTCUSD",1645254060911,0.29613259,40402.0,40399.0,0.333768]
["bitfinex","BTCUSD",1645254061113,0.29613259,40402.0,40401.0,1.05489999]
["bitfinex","BTCUSD",1645254061310,0.29613259,40402.0,40401.0,1.48846799]
["bitfinex","BTCUSD",1645254061909,0.29613259,40402.0,40401.0,1.8007112]
["bitfinex","BTCUSD",1645254062110,0.29613259,40402.0,40401.0,1.10447453]
["bitfinex","BTCUSD",1645254062310,0.29613259,40402.0,40401.0,0.79223132]
["bitfinex","BTCUSD",1645254062512,0.29613259,40402.0,40401.0,0.383568]
["bitfinex","BTCUSD",1645254063164,0.07814239,40402.0,40401.0,0.383568]
["bitfinex","BTCUSD",1645254063765,0.07814239,40402.0,40400.0,0.401268]
["bitfinex","BTCUSD",1645254064264,0.07814239,40402.0,40400.0,0.333768]
["bitfinex","BTCUSD",1645254065063,0.07814239,40402.0,40400.0,0.338768]
["bitfinex","BTCUSD",1645254065269,0.25956649,40403.0,40400.0,0.338768]
["bitfinex","BTCUSD",1645254065465,0.07814239,40401.0,40400.0,0.338768]
["bitfinex","BTCUSD",1645254066271,0.07814239,40401.0,40400.0,0.333768]
["bitfinex","BTCUSD",1645254067207,0.07814239,40401.0,40400.0,0.338768]
["bitfinex","BTCUSD",1645254068211,0.07814239,40401.0,40400.0,0.333768]
["bitfinex","BTCUSD",1645254069010,0.07814239,40401.0,40400.0,0.338768]
["bitfinex","BTCUSD",1645254069410,0.07814239,40401.0,40400.0,0.59942582]
["bitfinex","BTCUSD",1645254069713,0.07814239,40401.0,40400.0,0.338768]
["bitfinex","BTCUSD",1645254070318,0.07814239,40401.0,40400.0,2.2557112]
["bitfinex","BTCUSD",1645254070758,0.07814239,40401.0,40400.0,2.1057112]
["bitfinex","BTCUSD",1645254070959,0.07814239,40401.0,40400.0,0.83356799]
["bitfinex","BTCUSD",1645254071460,0.07814239,40401.0,40400.0,1.1458112]
["bitfinex","BTCUSD",1645254072059,0.01694021,40401.0,40400.0,1.9007112]
["bitfinex","BTCUSD",1645254072260,0.010219,40404.0,40400.0,1.9007112]
["bitfinex","BTCUSD",1645254072463,0.010219,40405.0,40403.0,0.56990159]
["bitfinex","BTCUSD",1645254072662,0.010219,40407.0,40405.0,0.333768]
["bitfinex","BTCUSD",1645254072864,0.010219,40409.0,40407.0,0.333768]
["bitfinex","BTCUSD",1645254073060,0.000219,40409.0,40407.0,0.333768]
["bitfinex","BTCUSD",1645254073461,0.000219,40409.0,40405.0,0.333768]
["bitfinex","BTCUSD",1645254074714,0.000219,40409.0,40406.0,0.3]
["bitfinex","BTCUSD",1645254074917,0.01856898,40410.0,40407.0,0.333768]
["bitfinex","BTCUSD",1645254077416,0.01856898,40410.0,40408.0,0.333768]
["bitfinex","BTCUSD",1645254077616,0.01856898,40410.0,40408.0,0.0675]
["bitfinex","BTCUSD",1645254078259,0.01856898,40410.0,40408.0,0.0625]
["bitfinex","BTCUSD",1645254080062,0.01856898,40410.0,40409.0,0.333768]
["bitfinex","BTCUSD",1645254080464,0.01856898,40410.0,40408.0,0.0625]
["bitfinex","BTCUSD",1645254082412,0.01856898,40410.0,40409.0,0.333768]
["bitfinex","BTCUSD",1645254082611,0.03550919,40410.0,40409.0,2.24370324]
["bitfinex","BTCUSD",1645254082815,0.03550919,40410.0,40409.0,2.62727124]
["bitfinex","BTCUSD",1645254083013,0.03550919,40410.0,40409.0,2.69067124]
["bitfinex","BTCUSD",1645254083712,0.0238771,40410.0,40409.0,2.88998128]
["bitfinex","BTCUSD",1645254084311,0.0238771,40410.0,40409.0,2.88898128]
["bitfinex","BTCUSD",1645254084510,0.0238771,40410.0,40409.0,3.64388128]
["bitfinex","BTCUSD",1645254085112,0.0238771,40410.0,40409.0,3.64588128]
["bitfinex","BTCUSD",1645254085957,0.0238771,40410.0,40409.0,3.44657124]
["bitfinex","BTCUSD",1645254086162,0.03792821,40410.0,40409.0,0.0644]
["bitfinex","BTCUSD",1645254086361,0.03792821,40410.0,40409.0,0.396168]
["bitfinex","BTCUSD",1645254086559,0.02770921,40410.0,40409.0,0.396168]
["bitfinex","BTCUSD",1645254087062,0.02770921,40410.0,40409.0,0.62035595]
["bitfinex","BTCUSD",1645254087260,0.02952667,40410.0,40409.0,0.62035595]
["bitfinex","BTCUSD",1645254087660,0.02952667,40410.0,40409.0,0.399168]
["bitfinex","BTCUSD",1645254088060,0.02952667,40410.0,40409.0,0.336768]
["bitfinex","BTCUSD",1645254088262,0.03517624,40410.0,40409.0,0.336768]
["bitfinex","BTCUSD",1645254088461,0.03517624,40410.0,40409.0,0.333768]
["bitfinex","BTCUSD",1645254088861,0.03517624,40410.0,40409.0,0.633768]
["bitfinex","BTCUSD",1645254089162,0.03517624,40410.0,40409.0,0.635768]
["bitfinex","BTCUSD",1645254089416,0.0369937,40410.0,40409.0,0.635768]
["bitfinex","BTCUSD",1645254090212,0.04264327,40410.0,40409.0,0.635768]
["bitfinex","BTCUSD",1645254090413,0.04264327,40410.0,40409.0,0.633768]
["bitfinex","BTCUSD",1645254090614,0.04264327,40410.0,40409.0,0.8422246]
["bitfinex","BTCUSD",1645254090917,0.04264327,40410.0,40409.0,0.633768]
["bitfinex","BTCUSD",1645254091113,0.04253534,40410.0,40409.0,0.636768]
["bitfinex","BTCUSD",1645254091413,0.0443528,40410.0,40409.0,0.336768]
["bitfinex","BTCUSD",1645254092415,0.05000237,40410.0,40409.0,0.333768]
["bitfinex","BTCUSD",1645254092714,0.05000237,40410.0,40409.0,0.396168]
["bitfinex","BTCUSD",1645254093362,0.05565194,40410.0,40409.0,0.396168]
["bitfinex","BTCUSD",1645254093763,0.05565194,40410.0,40409.0,0.0624]
["bitfinex","BTCUSD",1645254093764,0.06587094,40410.0,40409.0,0.0624]
["bitfinex","BTCUSD",1645254094365,0.07152051,40410.0,40409.0,0.0624]
["bitfinex","BTCUSD",1645254095565,0.07333797,40410.0,40409.0,0.0624]
["bitfinex","BTCUSD",1645254096465,0.07898754,40410.0,40409.0,0.0624]
["bitfinex","BTCUSD",1645254097112,0.06976854,40410.0,40409.0,0.0624]
["bitfinex","BTCUSD",1645254097512,0.071586,40410.0,40409.0,0.0624]
["bitfinex","BTCUSD",1645254098512,0.07340346,40410.0,40405.0,0.00030688]
["bitfinex","BTCUSD",1645254098717,0.25980097,40407.0,40406.0,0.333768]
["bitfinex","BTCUSD",1645254099214,0.27674118,40407.0,40406.0,0.333768]
["bitfinex","BTCUSD",1645254100513,0.01694021,40407.0,40406.0,0.333768]
["bitfinex","BTCUSD",1645254100764,0.02013425,40407.0,40406.0,0.333768]
["bitfinex","BTCUSD",1645254101765,0.02578382,40407.0,40406.0,0.333768]
["bitfinex","BTCUSD",1645254101967,0.22033573,40404.0,40402.0,0.2084566]
["bitfinex","BTCUSD",1645254102165,0.22033573,40404.0,40403.0,0.333976]
["bitfinex","BTCUSD",1645254103768,0.22215319,40404.0,40403.0,0.333976]
["bitfinex","BTCUSD",1645254104413,0.2390934,40404.0,40403.0,0.333976]
["bitfinex","BTCUSD",1645254104809,0.24091086,40404.0,40403.0,0.333976]
["bitfinex","BTCUSD",1645254105412,0.25112986,40404.0,40399.0,0.20870454]
["bitfinex","BTCUSD",1645254105610,0.46031493,40404.0,40399.0,0.20870454]
["bitfinex","BTCUSD",1645254105909,0.010219,40401.0,40400.0,0.333976]
["bitfinex","BTCUSD",1645254106109,0.25925017,40401.0,40400.0,0.333976]
["bitfinex","BTCUSD",1645254106310,0.25925017,40401.0,40399.0,0.20870454]
["bitfinex","BTCUSD",1645254106514,0.25925017,40401.0,40400.0,0.333976]
["bitfinex","BTCUSD",1645254106711,0.25925017,40401.0,40398.0,0.00024793]
["bitfinex","BTCUSD",1645254107710,0.25925017,40401.0,40397.0,0.333976]
["bitfinex","BTCUSD",1645254107911,0.26489974,40401.0,40397.0,0.33422394]
["bitfinex","BTCUSD",1645254108168,0.010219,40398.0,40397.0,0.00024794]
["bitfinex","BTCUSD",1645254108867,0.010219,40398.0,40394.0,0.0624]
["bitfinex","BTCUSD",1645254109071,0.061919,40397.0,40394.0,0.0624]
["bitfinex","BTCUSD",1645254109670,0.01694021,40396.0,40394.0,0.0624]
["bitfinex","BTCUSD",1645254109968,0.01694021,40396.0,40395.0,0.333976]
["bitfinex","BTCUSD",1645254110369,0.01694021,40396.0,40394.0,0.0624]
["bitfinex","BTCUSD",1645254111172,0.01875767,40396.0,40394.0,0.0624]
["bitfinex","BTCUSD",1645254111673,0.0205832,40396.0,40395.0,0.333976]
["bitfinex","BTCUSD",1645254111920,0.0205832,40396.0,40394.0,0.0624]
["bitfinex","BTCUSD",1645254112117,0.03645177,40396.0,40395.0,0.333976]
["bitfinex","BTCUSD",1645254112815,0.0382773,40396.0,40395.0,0.333976]
["bitfinex","BTCUSD",1645254113015,0.04392687,40396.0,40395.0,0.333976]
["bitfinex","BTCUSD",1645254113617,0.24122524,40396.0,40395.0,0.333976]
["bitfinex","BTCUSD",1645254113819,0.24122524,40396.0,40394.0,0.0624]
["bitfinex","BTCUSD",1645254113820,0.24305077,40396.0,40394.0,0.0624]
["bitfinex","BTCUSD",1645254114220,0.24305077,40396.0,40393.0,9.73e-05]
["bitfinex","BTCUSD",1645254114421,0.010219,40394.0,40393.0,9.73e-05]
["bitfinex","BTCUSD",1645254114616,0.2054382,40394.0,40393.0,9.73e-05]
["bitfinex","BTCUSD",1645254114815,0.20726373,40394.0,40391.0,0.01]
["bitfinex","BTCUSD",1645254115016,0.01694021,40392.0,40391.0,0.01009731]
["bitfinex","BTCUSD",1645254115216,0.01694021,40392.0,40391.0,0.34407331]
["bitfinex","BTCUSD",1645254115864,0.01876574,40392.0,40391.0,0.34407331]
["bitfinex","BTCUSD",1645254116065,0.02441531,40392.0,40391.0,0.343976]
["bitfinex","BTCUSD",1645254116866,0.02631418,40392.0,40391.0,2.55936312]
["bitfinex","BTCUSD",1645254117063,0.02950822,40392.0,40391.0,2.55936312]
["bitfinex","BTCUSD",1645254117663,0.02950822,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1645254117864,0.03140709,40392.0,40391.0,0.343976]
["bitfinex","BTCUSD",1645254118063,0.03322455,40392.0,40391.0,0.338976]
["bitfinex","BTCUSD",1645254118862,0.03329789,40392.0,40391.0,0.338976]
["bitfinex","BTCUSD",1645254119063,0.03694088,40392.0,40391.0,0.338976]
["bitfinex","BTCUSD",1645254119917,0.03701422,40392.0,40391.0,0.338976]
["bitfinex","BTCUSD",1645254120114,0.04065721,40392.0,40391.0,0.338976]
["bitfinex","BTCUSD",1645254120917,0.04073055,40392.0,40391.0,0.338976]
["bitfinex","BTCUSD",1645254121118,0.04255608,40392.0,40391.0,0.338976]
["bitfinex","BTCUSD",1645254121318,0.04820565,40392.0,40391.0,0.338976]
["bitfinex","BTCUSD",1645254121917,0.04827899,40392.0,40391.0,0.338976]
["bitfinex","BTCUSD",1645254122121,0.05010452,40392.0,40391.0,0.338976]
["bitfinex","BTCUSD",1645254122316,0.05192198,40392.0,40391.0,0.338976]
["bitfinex","BTCUSD",1645254122917,0.05199532,40392.0,40391.0,0.338976]
["bitfinex","BTCUSD",1645254123163,0.05382085,40392.0,40391.0,0.338976]
["bitfinex","BTCUSD",1645254123364,0.05947042,40392.0,40391.0,0.338976]
["bitfinex","BTCUSD",1645254123563,0.05947042,40392.0,40391.0,0.588976]
["bitfinex","BTCUSD",1645254123762,0.05947042,40392.0,40391.0,0.591976]
["bitfinex","BTCUSD",1645254123963,0.05954376,40392.0,40391.0,0.591976]
["bitfinex","BTCUSD",1645254124264,0.26030666,40392.0,40391.0,0.591976]
["bitfinex","BTCUSD",1645254124564,0.07723786,40392.0,40391.0,0.588976]
["bitfinex","BTCUSD",1645254124964,0.0773112,40392.0,40391.0,0.588976]
["bitfinex","BTCUSD",1645254125165,0.07913673,40392.0,40391.0,0.588976]
["bitfinex","BTCUSD",1645254125364,0.0847863,40392.0,40391.0,0.588976]
["bitfinex","BTCUSD",1645254125565,0.0745673,40392.0,40391.0,0.588976]
["bitfinex","BTCUSD",1645254126166,0.07646617,40392.0,40391.0,0.588976]
["bitfinex","BTCUSD",1645254126365,0.08211574,40392.0,40391.0,0.588976]
["bitfinex","BTCUSD",1645254126766,0.08029021,40392.0,40391.0,0.588976]
["bitfinex","BTCUSD",1645254127210,0.08036355,40392.0,40391.0,0.588976]
["bitfinex","BTCUSD",1645254127417,0.08601312,40392.0,40391.0,0.588976]
["bitfinex","BTCUSD",1645254128211,0.08608646,40392.0,40391.0,0.588976]
["bitfinex","BTCUSD",1645254128414,0.08790392,40392.0,40391.0,0.588976]
["bitfinex","BTCUSD",1645254128615,0.01794917,40392.0,40391.0,0.588976]
["bitfinex","BTCUSD",1645254128816,0.0197747,40392.0,40391.0,0.588976]
["bitfinex","BTCUSD",1645254129315,0.01984804,40392.0,40391.0,0.588976]
["bitfinex","BTCUSD",1645254129518,0.02549761,40392.0,40391.0,0.588976]
["bitfinex","BTCUSD",1645254129918,0.02732314,40392.0,40391.0,0.588976]
["bitfinex","BTCUSD",1645254130118,0.02739648,40392.0,40391.0,0.588976]
["bitfinex","BTCUSD",1645254130519,0.02921394,40392.0,40391.0,0.588976]
["bitfinex","BTCUSD",1645254131163,0.02921394,40392.0,40391.0,0.591976]
["bitfinex","BTCUSD",1645254131562,0.03486351,40392.0,40391.0,0.591976]
["bitfinex","BTCUSD",1645254131764,0.04508251,40392.0,40391.0,0.591976]
["bitfinex","BTCUSD",1645254131963,0.04690804,40392.0,40391.0,0.591976]
["bitfinex","BTCUSD",1645254132164,0.04698138,40392.0,40391.0,0.253]
["bitfinex","BTCUSD",1645254132364,0.04690804,40392.0,40391.0,0.36546366]
["bitfinex","BTCUSD",1645254132568,0.05255761,40392.0,40391.0,0.36246366]
["bitfinex","BTCUSD",1645254132763,0.04233861,40392.0,40391.0,0.36246366]
["bitfinex","BTCUSD",1645254132964,0.04416414,40392.0,40391.0,0.36246366]
["bitfinex","BTCUSD",1645254133564,0.0459816,40392.0,40391.0,0.36246366]
["bitfinex","BTCUSD",1645254134166,0.04780713,40392.0,40391.0,0.36246366]
["bitfinex","BTCUSD",1645254134611,0.04779906,40392.0,40391.0,0.36246366]
["bitfinex","BTCUSD",1645254135613,0.04961652,40392.0,40391.0,0.36063813]
["bitfinex","BTCUSD",1645254136617,0.05143398,40392.0,40391.0,0.36063813]
["bitfinex","BTCUSD",1645254137720,0.05325144,40392.0,40391.0,0.36063813]
["bitfinex","BTCUSD",1645254137920,0.06347044,40392.0,40391.0,0.36063813]
["bitfinex","BTCUSD",1645254138362,0.06347044,40392.0,40391.0,0.36056479]
["bitfinex","BTCUSD",1645254138762,0.05890101,40392.0,40391.0,0.36056479]
["bitfinex","BTCUSD",1645254139862,0.06455058,40392.0,40391.0,0.36056479]
["bitfinex","BTCUSD",1645254140867,0.07020015,40392.0,40391.0,0.36056479]
["bitfinex","BTCUSD",1645254141924,0.07201761,40392.0,40391.0,0.36056479]
["bitfinex","BTCUSD",1645254142922,0.07383507,40392.0,40391.0,0.36056479]
["bitfinex","BTCUSD",1645254143416,0.07383507,40392.0,40391.0,0.36005647]
["bitfinex","BTCUSD",1645254144818,0.07201761,40392.0,40391.0,0.36005647]
["bitfinex","BTCUSD",1645254146067,0.07201761,40392.0,40391.0,0.35823901]
["bitfinex","BTCUSD",1645254148469,0.04863889,40392.0,40391.0,0.35823901]
["bitfinex","BTCUSD",1645254148668,0.00083989,40392.0,40391.0,0.35823901]
["bitfinex","BTCUSD",1645254149270,0.00083989,40392.0,40391.0,0.36123901]
["bitfinex","BTCUSD",1645254150116,0.01105889,40392.0,40391.0,0.36123901]
["bitfinex","BTCUSD",1645254150513,0.01105889,40392.0,40391.0,0.35823901]
["bitfinex","BTCUSD",1645254151813,0.01105889,40392.0,40391.0,0.56702072]
["bitfinex","BTCUSD",1645254152014,0.01105889,40392.0,40391.0,0.35823901]
["bitfinex","BTCUSD",1645254153377,0.01105889,40392.0,40391.0,0.36023901]
["bitfinex","BTCUSD",1645254154574,0.01105889,40392.0,40391.0,0.35823901]
["bitfinex","BTCUSD",1645254157120,0.00083989,40392.0,40391.0,0.61883921]
["bitfinex","BTCUSD",1645254157319,0.01105889,40392.0,40391.0,0.35823901]
["bitfinex","BTCUSD",1645254158721,0.00083989,40392.0,40391.0,0.35823901]
["bitfinex","BTCUSD",1645254159321,0.00083989,40392.0,40391.0,0.36023901]
["bitfinex","BTCUSD",1645254160125,0.01105889,40392.0,40391.0,0.36023901]
["bitfinex","BTCUSD",1645254160527,0.01105889,40392.0,40391.0,0.35823901]
["bitfinex","BTCUSD",1645254162264,0.20163944,40396.0,40392.0,0.584072]
["bitfinex","BTCUSD",1645254162464,0.20163944,40396.0,40392.0,0.20885371]
["bitfinex","BTCUSD",1645254162664,0.20163944,40396.0,40392.0,0.20915013]
["bitfinex","BTCUSD",1645254163467,0.20163944,40396.0,40393.0,0.334072]
["bitfinex","BTCUSD",1645254163671,0.20163944,40396.0,40394.0,2.11553395]
["bitfinex","BTCUSD",1645254163865,0.20163944,40396.0,40395.0,0.334072]
["bitfinex","BTCUSD",1645254164520,0.0742636,40397.0,40395.0,0.334072]
["bitfinex","BTCUSD",1645254165320,0.0762636,40397.0,40395.0,0.334072]
["bitfinex","BTCUSD",1645254165721,0.0762636,40397.0,40394.0,0.20912452]
["bitfinex","BTCUSD",1645254165921,0.0762636,40397.0,40395.0,0.334072]
["bitfinex","BTCUSD",1645254166121,0.0762636,40397.0,40394.0,0.20912452]
["bitfinex","BTCUSD",1645254166521,0.0742636,40397.0,40395.0,0.334072]
["bitfinex","BTCUSD",1645254166721,0.0742636,40397.0,40394.0,0.20885371]
["bitfinex","BTCUSD",1645254167123,0.0742636,40397.0,40395.0,0.334072]
["bitfinex","BTCUSD",1645254167722,0.0742636,40397.0,40395.0,2.64859105]
["bitfinex","BTCUSD",1645254167924,0.0742636,40397.0,40395.0,2.31451905]
["bitfinex","BTCUSD",1645254168772,0.0742636,40397.0,40394.0,0.20911564]
["bitfinex","BTCUSD",1645254168977,0.0742636,40397.0,40395.0,0.334072]
["bitfinex","BTCUSD",1645254169373,0.0762636,40397.0,40395.0,0.334072]
["bitfinex","BTCUSD",1645254170572,0.0742636,40397.0,40395.0,2.46076785]
["bitfinex","BTCUSD",1645254171374,0.0762636,40397.0,40395.0,2.46076785]
["bitfinex","BTCUSD",1645254171773,0.0762636,40397.0,40395.0,0.334072]
["bitfinex","BTCUSD",1645254172215,0.0762636,40397.0,40394.0,0.20911604]
["bitfinex","BTCUSD",1645254172615,0.0742636,40397.0,40393.0,0.20915013]
["bitfinex","BTCUSD",1645254172817,0.0742636,40397.0,40393.0,0.20885371]
["bitfinex","BTCUSD",1645254173016,0.0742636,40397.0,40393.0,0.20915013]
["bitfinex","BTCUSD",1645254173216,0.0742636,40397.0,40393.0,0.20885371]
["bitfinex","BTCUSD",1645254173416,0.1361856,40397.0,40393.0,0.20885371]
["bitfinex","BTCUSD",1645254174220,0.061922,40397.0,40393.0,0.20885371]
["bitfinex","BTCUSD",1645254174817,0.1361859,40397.0,40393.0,0.20885371]
["bitfinex","BTCUSD",1645254175217,0.1361859,40397.0,40393.0,0.20913007]
["bitfinex","BTCUSD",1645254176064,0.1361859,40397.0,40393.0,0.20885371]
["bitfinex","BTCUSD",1645254176463,0.1361859,40397.0,40393.0,0.20913007]
["bitfinex","BTCUSD",1645254176873,0.1361859,40397.0,40393.0,0.00027636]
["bitfinex","BTCUSD",1645254177462,0.1371859,40397.0,40392.0,0.20915013]
["bitfinex","BTCUSD",1645254177662,0.1371859,40397.0,40393.0,0.00027636]
["bitfinex","BTCUSD",1645254178563,0.1361859,40397.0,40392.0,0.20915013]
["bitfinex","BTCUSD",1645254178764,0.0742639,40397.0,40393.0,0.33434836]
["bitfinex","BTCUSD",1645254179064,0.0742639,40397.0,40394.0,0.334072]
["bitfinex","BTCUSD",1645254179720,0.0742639,40397.0,40395.0,0.20885371]
["bitfinex","BTCUSD",1645254179922,0.0742639,40397.0,40396.0,0.334072]
["bitfinex","BTCUSD",1645254181420,0.0742639,40397.0,40396.0,0.335072]
["bitfinex","BTCUSD",1645254181920,0.0742639,40397.0,40396.0,0.635072]
["bitfinex","BTCUSD",1645254182519,0.0742639,40397.0,40396.0,0.634072]
["bitfinex","BTCUSD",1645254183366,0.0752639,40397.0,40396.0,0.634072]
["bitfinex","BTCUSD",1645254183767,0.0752639,40397.0,40396.0,0.84284784]
["bitfinex","BTCUSD",1645254183968,0.0752639,40397.0,40396.0,0.634072]
["bitfinex","BTCUSD",1645254184671,0.0742639,40397.0,40396.0,0.634072]
["bitfinex","BTCUSD",1645254185168,0.0742639,40397.0,40396.0,0.334072]
["bitfinex","BTCUSD",1645254185368,0.0752639,40397.0,40396.0,0.334072]
["bitfinex","BTCUSD",1645254185769,0.0752639,40397.0,40395.0,0.334072]
["bitfinex","BTCUSD",1645254186768,0.0742639,40397.0,40395.0,0.334072]
["bitfinex","BTCUSD",1645254187024,0.0742639,40397.0,40394.0,0.20885736]
["bitfinex","BTCUSD",1645254187025,0.0742639,40397.0,40394.0,0.20877584]
["bitfinex","BTCUSD",1645254187220,0.21715929,40395.0,40394.0,0.00026812]
["bitfinex","BTCUSD",1645254187414,0.21715929,40395.0,40394.0,0.00013872]
["bitfinex","BTCUSD",1645254188113,0.21715929,40395.0,40392.0,0.00029642]
["bitfinex","BTCUSD",1645254188314,0.21715929,40395.0,40393.0,0.334072]
["bitfinex","BTCUSD",1645254188916,0.0742639,40397.0,40393.0,0.54284784]
["bitfinex","BTCUSD",1645254189115,0.0742639,40397.0,40394.0,0.20877584]
["bitfinex","BTCUSD",1645254189313,0.0742639,40397.0,40395.0,0.334072]
["bitfinex","BTCUSD",1645254191560,0.0742639,40397.0,40395.0,0.336072]
["bitfinex","BTCUSD",1645254191762,0.0742639,40397.0,40395.0,0.398472]
["bitfinex","BTCUSD",1645254192266,0.0742639,40397.0,40395.0,0.0644]
["bitfinex","BTCUSD",1645254192462,0.36545613,40402.0,40401.0,0.34403631]
["bitfinex","BTCUSD",1645254192662,0.41545613,40402.0,40401.0,0.34403631]
["bitfinex","BTCUSD",1645254193562,0.213915,40402.0,40401.0,0.34403631]
["bitfinex","BTCUSD",1645254193763,0.163915,40402.0,40401.0,0.34403631]
["bitfinex","BTCUSD",1645254193964,0.3266105,40402.0,40401.0,0.34403631]
["bitfinex","BTCUSD",1645254194163,0.063915,40402.0,40401.0,0.34403631]
["bitfinex","BTCUSD",1645254194417,0.4266105,40402.0,40401.0,0.34403631]
["bitfinex","BTCUSD",1645254194613,0.4246105,40402.0,40401.0,0.34403631]
["bitfinex","BTCUSD",1645254194818,0.3246105,40402.0,40401.0,0.34403631]
["bitfinex","BTCUSD",1645254195015,0.2626955,40402.0,40401.0,0.34403631]
["bitfinex","BTCUSD",1645254195417,0.42461207,40403.0,40401.0,0.34403631]
["bitfinex","BTCUSD",1645254196417,0.2626955,40402.0,40401.0,0.34403631]
["bitfinex","BTCUSD",1645254197918,0.2626955,40403.0,40401.0,0.34403631]
["bitfinex","BTCUSD",1645254198167,0.32033573,40404.0,40401.0,0.34403631]
["bitfinex","BTCUSD",1645254198168,0.2626955,40402.0,40401.0,0.34403631]
["bitfinex","BTCUSD",1645254198968,0.63555405,40404.0,40401.0,0.34403631]
["bitfinex","BTCUSD",1645254199167,0.64929032,40403.0,40401.0,0.34403631]
["bitfinex","BTCUSD",1645254199369,0.1,40403.0,40401.0,0.59403631]
["bitfinex","BTCUSD",1645254199568,0.001,40402.0,40401.0,0.59403631]
["bitfinex","BTCUSD",1645254200169,0.65967163,40402.0,40401.0,0.59403631]
["bitfinex","BTCUSD",1645254200369,0.396988,40402.0,40401.0,0.59403631]
["bitfinex","BTCUSD",1645254200774,0.495988,40402.0,40401.0,0.59403631]
["bitfinex","BTCUSD",1645254200972,0.061916,40402.0,40401.0,0.59403631]
["bitfinex","BTCUSD",1645254201269,0.36268773,40402.0,40401.0,0.59403631]
["bitfinex","BTCUSD",1645254201470,0.1,40402.0,40401.0,0.59403631]
["bitfinex","BTCUSD",1645254201923,0.434072,40402.0,40401.0,0.59403631]
["bitfinex","BTCUSD",1645254202316,0.1,40402.0,40401.0,0.59403631]
["bitfinex","BTCUSD",1645254202714,0.334072,40403.0,40401.0,0.59403631]
["bitfinex","BTCUSD",1645254202915,0.434072,40403.0,40401.0,0.59403631]
["bitfinex","BTCUSD",1645254203415,0.436072,40403.0,40401.0,0.59403631]
["bitfinex","BTCUSD",1645254204615,0.434072,40403.0,40401.0,0.59403631]
["bitfinex","BTCUSD",1645254205516,0.435072,40403.0,40401.0,0.59403631]
["bitfinex","BTCUSD",1645254206473,0.75029032,40403.0,40401.0,0.59403631]
["bitfinex","BTCUSD",1645254206870,0.85029032,40403.0,40401.0,0.59403631]
["bitfinex","BTCUSD",1645254207469,0.84929032,40403.0,40401.0,0.59503631]
["bitfinex","BTCUSD",1645254208669,0.84929032,40403.0,40401.0,0.59403631]
["bitfinex","BTCUSD",1645254209520,0.84929032,40403.0,40401.0,0.59503631]
["bitfinex","BTCUSD",1645254210324,0.84929032,40403.0,40401.0,0.59003631]
["bitfinex","BTCUSD",1645254210723,0.84929032,40403.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254211121,0.88581573,40403.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254211521,0.88581573,40403.0,40401.0,0.59003631]
["bitfinex","BTCUSD",1645254211922,0.45174373,40403.0,40401.0,0.59003631]
["bitfinex","BTCUSD",1645254212123,0.45174373,40403.0,40401.0,0.81858214]
["bitfinex","BTCUSD",1645254212124,0.2626922,40403.0,40401.0,0.81858214]
["bitfinex","BTCUSD",1645254212329,0.28225173,40404.0,40401.0,0.81858214]
["bitfinex","BTCUSD",1645254212330,0.22033573,40404.0,40402.0,0.344291]
["bitfinex","BTCUSD",1645254212526,0.22033573,40404.0,40402.0,0.644291]
["bitfinex","BTCUSD",1645254212724,0.22033573,40404.0,40403.0,0.20877584]
["bitfinex","BTCUSD",1645254212931,0.22033573,40404.0,40403.0,0.334072]
["bitfinex","BTCUSD",1645254213569,0.22033573,40404.0,40403.0,0.335072]
["bitfinex","BTCUSD",1645254214773,0.22033573,40404.0,40403.0,0.84260804]
["bitfinex","BTCUSD",1645254214971,0.22033573,40404.0,40403.0,0.89240804]
["bitfinex","BTCUSD",1645254215173,0.22033573,40404.0,40403.0,1.64730804]
["bitfinex","BTCUSD",1645254215370,0.22033573,40404.0,40403.0,1.438772]
["bitfinex","BTCUSD",1645254215578,0.22033573,40404.0,40403.0,1.440772]
["bitfinex","BTCUSD",1645254216770,0.22033573,40404.0,40403.0,1.438772]
["bitfinex","BTCUSD",1645254217025,0.22033573,40404.0,40403.0,0.683872]
["bitfinex","BTCUSD",1645254219229,0.22033573,40404.0,40403.0,1.438772]
["bitfinex","BTCUSD",1645254219426,0.22033573,40404.0,40403.0,1.441772]
["bitfinex","BTCUSD",1645254220666,0.22033573,40404.0,40403.0,1.438772]
["bitfinex","BTCUSD",1645254221270,0.22033573,40404.0,40402.0,0.0624]
["bitfinex","BTCUSD",1645254221466,0.22033573,40404.0,40403.0,0.004]
["bitfinex","BTCUSD",1645254222466,0.22033573,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254223470,0.21533573,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254223667,0.21633573,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254224822,0.46400448,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254225022,0.46300448,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254225525,0.39016973,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254225722,0.49016973,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254226324,0.25973569,40403.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254227324,0.551086,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254227525,0.001,40403.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254228782,0.36533573,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254229578,0.26533573,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254229878,0.36533573,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254231681,0.21533573,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254233623,0.21633573,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254234823,0.21533573,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254235665,0.21833573,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254236870,0.21533573,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254238470,0.0619128,40403.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254239520,0.21533573,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254241627,0.21533573,40404.0,40402.0,0.010219]
["bitfinex","BTCUSD",1645254242623,0.21533573,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254242624,0.27724673,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254243475,0.46299747,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254244675,0.56299747,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254245076,0.34766174,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254245679,0.34866174,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254247417,0.24766174,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254247616,0.34866174,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254248620,0.24866174,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254248822,0.24766174,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254249021,0.12382674,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254249221,0.38402341,40405.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254249523,0.33402341,40405.0,40401.0,0.59925531]
["bitfinex","BTCUSD",1645254249721,0.43402341,40405.0,40401.0,0.59925531]
["bitfinex","BTCUSD",1645254250120,0.38402341,40405.0,40401.0,0.59925531]
["bitfinex","BTCUSD",1645254250521,0.38402341,40405.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254250768,0.061911,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254251771,0.061911,40404.0,40402.0,0.010219]
["bitfinex","BTCUSD",1645254251974,0.061911,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254255115,0.12382587,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254256015,0.12382587,40404.0,40401.0,0.59925531]
["bitfinex","BTCUSD",1645254257619,0.12582587,40404.0,40401.0,0.59925531]
["bitfinex","BTCUSD",1645254258470,0.002,40404.0,40403.0,0.010219]
["bitfinex","BTCUSD",1645254258769,0.28402341,40405.0,40403.0,0.010219]
["bitfinex","BTCUSD",1645254258968,0.38402341,40405.0,40401.0,0.59925531]
["bitfinex","BTCUSD",1645254260174,0.22382018,40405.0,40402.0,0.310219]
["bitfinex","BTCUSD",1645254260371,0.12382018,40405.0,40402.0,0.010219]
["bitfinex","BTCUSD",1645254260976,0.33373453,40405.0,40402.0,0.010219]
["bitfinex","BTCUSD",1645254261371,0.43373453,40405.0,40402.0,0.010219]
["bitfinex","BTCUSD",1645254262019,0.22382018,40405.0,40402.0,0.010219]
["bitfinex","BTCUSD",1645254262219,0.43373453,40405.0,40402.0,0.010219]
["bitfinex","BTCUSD",1645254263220,0.061911,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254263620,0.27182535,40404.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254263819,0.20991435,40403.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254267573,0.21091435,40403.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254267777,0.33375435,40402.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254269518,0.12384,40402.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254269719,0.33375435,40402.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254270521,0.20991435,40402.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254270723,0.27183335,40403.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254273673,0.27383335,40403.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254274172,0.063919,40403.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254274373,0.27407249,40403.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254274773,0.21015349,40402.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254275171,0.21015349,40402.0,40401.0,0.59925531]
["bitfinex","BTCUSD",1645254275677,0.21015349,40403.0,40401.0,0.59925531]
["bitfinex","BTCUSD",1645254275878,0.21015349,40403.0,40402.0,0.010219]
["bitfinex","BTCUSD",1645254279122,0.21015349,40403.0,40401.0,0.59925531]
["bitfinex","BTCUSD",1645254279321,0.21015349,40403.0,40402.0,0.010219]
["bitfinex","BTCUSD",1645254279621,0.003,40403.0,40402.0,0.010219]
["bitfinex","BTCUSD",1645254280669,0.003,40403.0,40401.0,0.59925531]
["bitfinex","BTCUSD",1645254280870,0.21315349,40403.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254281471,0.21015349,40403.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254281668,0.21415349,40403.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254282470,0.21015349,40402.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254284073,0.21015349,40403.0,40401.0,0.59925531]
["bitfinex","BTCUSD",1645254284274,0.21015349,40404.0,40402.0,0.010219]
["bitfinex","BTCUSD",1645254284518,0.21015349,40404.0,40403.0,0.010219]
["bitfinex","BTCUSD",1645254285716,0.21215349,40404.0,40403.0,0.010219]
["bitfinex","BTCUSD",1645254286722,0.002,40404.0,40403.0,0.010219]
["bitfinex","BTCUSD",1645254286918,0.2101465,40404.0,40403.0,0.020438]
["bitfinex","BTCUSD",1645254287319,0.2101462,40404.0,40403.0,0.020438]
["bitfinex","BTCUSD",1645254288973,0.37169186,40406.0,40403.0,0.020438]
["bitfinex","BTCUSD",1645254289167,0.21014702,40404.0,40403.0,0.020438]
["bitfinex","BTCUSD",1645254289366,0.27169186,40406.0,40401.0,0.59925531]
["bitfinex","BTCUSD",1645254289367,0.37169186,40406.0,40401.0,0.59925531]
["bitfinex","BTCUSD",1645254289566,0.21014887,40403.0,40402.0,0.010219]
["bitfinex","BTCUSD",1645254289767,0.21014887,40403.0,40401.0,0.58903631]
["bitfinex","BTCUSD",1645254290169,0.21014887,40403.0,40402.0,0.010219]
["bitfinex","BTCUSD",1645254290369,0.21214887,40404.0,40402.0,0.010219]
["bitfinex","BTCUSD",1645254290568,0.21214887,40404.0,40402.0,0.020438]
["bitfinex","BTCUSD",1645254290972,0.21014887,40404.0,40402.0,2.46908049]
["bitfinex","BTCUSD",1645254291169,0.21014887,40404.0,40403.0,0.010219]
["bitfinex","BTCUSD",1645254291367,0.21014887,40405.0,40403.0,0.010219]
["bitfinex","BTCUSD",1645254291767,0.002,40404.0,40403.0,0.010219]
["bitfinex","BTCUSD",1645254293224,0.002,40404.0,40402.0,0.020438]
["bitfinex","BTCUSD",1645254293625,0.21014887,40405.0,40402.0,0.020438]
["bitfinex","BTCUSD",1645254295429,0.21014887,40405.0,40402.0,0.01944514]
["bitfinex","BTCUSD",1645254295671,0.21014887,40405.0,40403.0,0.010219]
["bitfinex","BTCUSD",1645254298675,0.21014887,40405.0,40404.0,0.2694953]
["bitfinex","BTCUSD",1645254300120,0.21014887,40405.0,40403.0,0.010219]
["bitfinex","BTCUSD",1645254302124,0.36269186,40407.0,40404.0,1.05]
["bitfinex","BTCUSD",1645254302327,0.002,40410.0,40406.0,0.43407199]
["bitfinex","BTCUSD",1645254302525,0.002,40410.0,40407.0,0.0498]
["bitfinex","BTCUSD",1645254302728,0.002,40410.0,40408.0,0.334072]
["bitfinex","BTCUSD",1645254303026,0.00027666,40411.0,40410.0,0.334072]
["bitfinex","BTCUSD",1645254303271,0.00027666,40411.0,40410.0,0.57736445]
["bitfinex","BTCUSD",1645254303471,0.00030229,40416.0,40410.0,0.57736445]
["bitfinex","BTCUSD",1645254303772,0.001,40411.0,40410.0,0.57736445]
["bitfinex","BTCUSD",1645254303971,0.001,40411.0,40410.0,0.334072]
["bitfinex","BTCUSD",1645254304674,0.001,40411.0,40410.0,0.634072]
["bitfinex","BTCUSD",1645254304870,0.001,40411.0,40410.0,0.87152828]
["bitfinex","BTCUSD",1645254305069,0.00030229,40416.0,40410.0,0.87152828]
["bitfinex","BTCUSD",1645254305070,0.00027668,40413.0,40410.0,0.87152828]
["bitfinex","BTCUSD",1645254305874,0.00127668,40413.0,40410.0,0.87152828]
["bitfinex","BTCUSD",1645254306072,0.001,40413.0,40410.0,0.87152828]
["bitfinex","BTCUSD",1645254306935,0.001,40413.0,40410.0,0.634072]
["bitfinex","BTCUSD",1645254307240,0.06219176,40418.0,40410.0,0.334072]
["bitfinex","BTCUSD",1645254307241,0.00030229,40415.0,40410.0,0.334072]
["bitfinex","BTCUSD",1645254307430,0.00027668,40414.0,40410.0,0.334072]
["bitfinex","BTCUSD",1645254308132,0.20702443,40414.0,40411.0,0.334072]
["bitfinex","BTCUSD",1645254308331,0.20674775,40414.0,40408.0,0.334072]
["bitfinex","BTCUSD",1645254308533,0.20702443,40414.0,40408.0,0.334072]
["bitfinex","BTCUSD",1645254308930,0.20702443,40414.0,40410.0,0.010219]
["bitfinex","BTCUSD",1645254309132,0.20702443,40414.0,40411.0,0.334072]
["bitfinex","BTCUSD",1645254309531,0.20674775,40414.0,40411.0,0.334072]
["bitfinex","BTCUSD",1645254309737,0.20674775,40414.0,40411.0,0.335072]
["bitfinex","BTCUSD",1645254310429,0.20674775,40414.0,40411.0,0.011219]
["bitfinex","BTCUSD",1645254310873,0.20674775,40414.0,40412.0,0.334072]
["bitfinex","BTCUSD",1645254311274,0.00057897,40415.0,40412.0,0.334072]
["bitfinex","BTCUSD",1645254311275,0.00027668,40415.0,40412.0,0.334072]
["bitfinex","BTCUSD",1645254311475,0.00057897,40415.0,40412.0,0.334072]
["bitfinex","BTCUSD",1645254311675,0.00027668,40415.0,40412.0,0.344291]
["bitfinex","BTCUSD",1645254311876,0.00130229,40419.0,40412.0,0.345291]
["bitfinex","BTCUSD",1645254312074,0.00030229,40417.0,40414.0,0.010219]
["bitfinex","BTCUSD",1645254312279,0.00027667,40416.0,40415.0,0.334072]
["bitfinex","BTCUSD",1645254312474,0.00027667,40416.0,40415.0,0.333959]
["bitfinex","BTCUSD",1645254312676,0.00027667,40416.0,40410.0,0.333959]
["bitfinex","BTCUSD",1645254312875,0.00027667,40416.0,40413.0,2.3853752]
["bitfinex","BTCUSD",1645254313074,0.00030229,40418.0,40413.0,2.3853752]
["bitfinex","BTCUSD",1645254313276,0.00030229,40419.0,40408.0,0.333959]
["bitfinex","BTCUSD",1645254313476,0.48207587,40420.0,40410.0,0.26253]
["bitfinex","BTCUSD",1645254313477,0.00027667,40417.0,40410.0,0.26253]
["bitfinex","BTCUSD",1645254313674,0.00057896,40417.0,40410.0,0.26253]
["bitfinex","BTCUSD",1645254313874,0.00027667,40417.0,40410.0,0.26253]
["bitfinex","BTCUSD",1645254314076,0.00057896,40417.0,40410.0,0.333959]
["bitfinex","BTCUSD",1645254314276,0.06319182,40418.0,40410.0,0.333959]
["bitfinex","BTCUSD",1645254314524,0.00027667,40416.0,40410.0,0.333959]
["bitfinex","BTCUSD",1645254315523,0.00030229,40418.0,40410.0,0.333959]
["bitfinex","BTCUSD",1645254315723,0.00027667,40415.0,40410.0,0.335959]
["bitfinex","BTCUSD",1645254316726,0.00030229,40419.0,40410.0,0.585959]
["bitfinex","BTCUSD",1645254316925,0.00027668,40415.0,40410.0,0.583959]
["bitfinex","BTCUSD",1645254318028,0.00030229,40419.0,40410.0,0.583959]
["bitfinex","BTCUSD",1645254318276,0.00027668,40415.0,40410.0,0.583959]
["bitfinex","BTCUSD",1645254318678,0.00027668,40415.0,40410.0,0.578959]
["bitfinex","BTCUSD",1645254319077,0.00030229,40419.0,40410.0,0.578959]
["bitfinex","BTCUSD",1645254319276,0.26225329,40420.0,40410.0,0.578959]
["bitfinex","BTCUSD",1645254319277,0.26255558,40420.0,40410.0,0.578959]
["bitfinex","BTCUSD",1645254319479,0.00027668,40415.0,40410.0,0.578959]
["bitfinex","BTCUSD",1645254319879,0.00027668,40415.0,40410.0,0.580959]
["bitfinex","BTCUSD",1645254320184,0.00027668,40415.0,40410.0,1.335859]
["bitfinex","BTCUSD",1645254320382,0.23255558,40420.0,40411.0,1.05]
["bitfinex","BTCUSD",1645254320581,0.00027668,40415.0,40412.0,0.5625]
["bitfinex","BTCUSD",1645254321680,0.23255558,40420.0,40412.0,0.5625]
["bitfinex","BTCUSD",1645254321681,0.00018041,40416.0,40412.0,0.5625]
["bitfinex","BTCUSD",1645254322730,0.23255558,40420.0,40412.0,0.5625]
["bitfinex","BTCUSD",1645254322928,0.00018041,40416.0,40412.0,0.5625]
["bitfinex","BTCUSD",1645254323929,0.23255558,40420.0,40412.0,0.5625]
["bitfinex","BTCUSD",1645254324331,0.0002768,40416.0,40412.0,0.5625]
["bitfinex","BTCUSD",1645254325240,0.23255558,40420.0,40412.0,0.5625]
["bitfinex","BTCUSD",1645254325433,0.0002768,40416.0,40412.0,0.5625]
["bitfinex","BTCUSD",1645254325674,0.0002768,40416.0,40412.0,0.5616776]
["bitfinex","BTCUSD",1645254325873,0.0002768,40416.0,40412.0,0.5646776]
["bitfinex","BTCUSD",1645254326274,0.23255558,40420.0,40412.0,0.5646776]
["bitfinex","BTCUSD",1645254326473,0.00184706,40421.0,40412.0,0.5646776]
["bitfinex","BTCUSD",1645254326673,0.0002768,40416.0,40412.0,0.5646776]
["bitfinex","BTCUSD",1645254327174,0.0002768,40416.0,40412.0,0.5616776]
["bitfinex","BTCUSD",1645254327575,0.00184706,40421.0,40414.0,0.328924]
["bitfinex","BTCUSD",1645254327778,0.00184706,40421.0,40416.0,0.261648]
["bitfinex","BTCUSD",1645254328374,0.52214657,40423.0,40418.0,0.328887]
["bitfinex","BTCUSD",1645254328575,0.50083989,40423.0,40415.0,0.333954]
["bitfinex","BTCUSD",1645254330630,0.50083989,40423.0,40416.0,0.2566]
["bitfinex","BTCUSD",1645254330830,0.50083989,40423.0,40415.0,0.333954]
["bitfinex","BTCUSD",1645254331031,0.50083989,40423.0,40416.0,0.333954]
["bitfinex","BTCUSD",1645254331231,0.50083989,40423.0,40414.0,0.0098]
["bitfinex","BTCUSD",1645254331232,0.50083989,40423.0,40415.0,0.333954]
["bitfinex","BTCUSD",1645254331431,0.50083989,40423.0,40414.0,0.0098]
["bitfinex","BTCUSD",1645254332632,0.50083989,40423.0,40416.0,0.00027682]
["bitfinex","BTCUSD",1645254332831,0.20826323,40423.0,40416.0,0.00027682]
["bitfinex","BTCUSD",1645254333475,0.20826323,40423.0,40414.0,0.0098]
["bitfinex","BTCUSD",1645254333678,0.20826323,40423.0,40417.0,0.00027681]
["bitfinex","BTCUSD",1645254334077,0.20826323,40423.0,40418.0,2.66537394]
["bitfinex","BTCUSD",1645254334277,0.20826323,40423.0,40418.0,2.33141994]
["bitfinex","BTCUSD",1645254334577,0.20826323,40423.0,40419.0,0.333954]
["bitfinex","BTCUSD",1645254334876,0.20826323,40423.0,40418.0,0.00027681]
["bitfinex","BTCUSD",1645254335277,0.20826323,40423.0,40419.0,0.333954]
["bitfinex","BTCUSD",1645254335477,0.20826323,40423.0,40418.0,0.00027681]
["bitfinex","BTCUSD",1645254335683,0.20826323,40423.0,40419.0,0.333954]
["bitfinex","BTCUSD",1645254335884,0.20926323,40423.0,40419.0,0.333954]
["bitfinex","BTCUSD",1645254336082,0.20926323,40423.0,40419.0,0.00027681]
["bitfinex","BTCUSD",1645254337125,0.20926323,40423.0,40414.0,0.0108]
["bitfinex","BTCUSD",1645254337126,0.20826323,40423.0,40414.0,0.0098]
["bitfinex","BTCUSD",1645254337326,0.20826323,40423.0,40419.0,0.00027681]
["bitfinex","BTCUSD",1645254337826,0.20926323,40423.0,40419.0,0.00027681]
["bitfinex","BTCUSD",1645254338429,0.20926323,40423.0,40414.0,0.0108]
["bitfinex","BTCUSD",1645254338629,0.20926323,40423.0,40419.0,0.00027681]
["bitfinex","BTCUSD",1645254339030,0.41918581,40423.0,40419.0,0.00027681]
["bitfinex","BTCUSD",1645254339231,0.41818581,40423.0,40419.0,0.00027681]
["bitfinex","BTCUSD",1645254339431,0.49240241,40423.0,40419.0,0.00027681]
["bitfinex","BTCUSD",1645254339630,0.49240241,40423.0,40415.0,0.333954]
["bitfinex","BTCUSD",1645254339831,0.49240241,40423.0,40419.0,0.00027681]
["bitfinex","BTCUSD",1645254340035,0.28247983,40423.0,40419.0,0.00027681]
["bitfinex","BTCUSD",1645254340231,0.28247983,40423.0,40419.0,0.25027681]
["bitfinex","BTCUSD",1645254340673,0.28247983,40423.0,40419.0,0.25]
["bitfinex","BTCUSD",1645254341073,0.28247983,40423.0,40419.0,0.25027681]
["bitfinex","BTCUSD",1645254341074,0.49240241,40423.0,40419.0,0.25027681]
["bitfinex","BTCUSD",1645254341472,0.28247983,40423.0,40419.0,0.25027681]
["bitfinex","BTCUSD",1645254341673,0.49234392,40423.0,40419.0,0.25027681]
["bitfinex","BTCUSD",1645254341874,0.49334392,40423.0,40419.0,0.25]
["bitfinex","BTCUSD",1645254342073,0.49334392,40423.0,40419.0,0.25027681]
["bitfinex","BTCUSD",1645254342473,0.34536283,40423.0,40419.0,0.25027681]
["bitfinex","BTCUSD",1645254342673,0.34536283,40423.0,40419.0,0.11911078]
["bitfinex","BTCUSD",1645254343073,0.34436283,40423.0,40419.0,0.11883397]
["bitfinex","BTCUSD",1645254343275,0.55422692,40423.0,40419.0,0.11911078]
["bitfinex","BTCUSD",1645254344272,0.55422692,40423.0,40419.0,0.11883397]
["bitfinex","BTCUSD",1645254344523,0.55422692,40423.0,40419.0,0.11911078]
["bitfinex","BTCUSD",1645254345424,0.17801864,40422.0,40419.0,0.11911078]
["bitfinex","BTCUSD",1645254345724,0.60669294,40423.0,40419.0,0.11911078]
["bitfinex","BTCUSD",1645254345923,0.60869294,40423.0,40419.0,0.11911078]
["bitfinex","BTCUSD",1645254346622,0.54680994,40423.0,40419.0,0.11911078]
["bitfinex","BTCUSD",1645254346824,0.54680994,40423.0,40419.0,0.11883397]
["bitfinex","BTCUSD",1645254347123,0.54480994,40423.0,40419.0,0.11911078]
["bitfinex","BTCUSD",1645254347323,0.26233011,40421.0,40419.0,0.11911078]
["bitfinex","BTCUSD",1645254347524,0.26233011,40422.0,40419.0,0.11911078]
["bitfinex","BTCUSD",1645254347924,0.26233011,40422.0,40419.0,0.11883397]
["bitfinex","BTCUSD",1645254350880,0.28247983,40423.0,40419.0,0.11883397]
["bitfinex","BTCUSD",1645254350881,0.26233011,40421.0,40419.0,0.11883397]
["bitfinex","BTCUSD",1645254351479,0.26233011,40421.0,40420.0,0.333954]
["bitfinex","BTCUSD",1645254351679,0.26233011,40422.0,40420.0,0.333954]
["bitfinex","BTCUSD",1645254351937,0.28247983,40423.0,40420.0,0.333954]
["bitfinex","BTCUSD",1645254352143,0.26233011,40422.0,40419.0,0.11883397]
["bitfinex","BTCUSD",1645254353936,0.26233011,40422.0,40420.0,0.333954]
["bitfinex","BTCUSD",1645254354130,0.26233011,40422.0,40419.0,0.11883397]
["bitfinex","BTCUSD",1645254355131,0.26233011,40422.0,40421.0,0.333954]
["bitfinex","BTCUSD",1645254355331,0.26233011,40422.0,40420.0,0.333954]
["bitfinex","BTCUSD",1645254355973,0.26433011,40422.0,40420.0,0.333954]
["bitfinex","BTCUSD",1645254356175,0.26233011,40421.0,40420.0,0.333954]
["bitfinex","BTCUSD",1645254357576,0.26233011,40421.0,40419.0,0.11883397]
["bitfinex","BTCUSD",1645254357777,0.26233011,40421.0,40420.0,0.333954]
["bitfinex","BTCUSD",1645254357975,0.26433011,40421.0,40419.0,0.11883397]
["bitfinex","BTCUSD",1645254358577,0.26433011,40421.0,40420.0,0.333954]
["bitfinex","BTCUSD",1645254358778,0.26433011,40421.0,40419.0,0.11883397]
["bitfinex","BTCUSD",1645254359183,0.26233011,40421.0,40419.0,0.11883397]
["bitfinex","BTCUSD",1645254359623,0.26233011,40421.0,40420.0,0.333954]
["bitfinex","BTCUSD",1645254359823,0.26233011,40421.0,40419.0,0.11883397]
["bitfinex","BTCUSD",1645254360023,0.26233011,40421.0,40420.0,0.333954]
["bitfinex","BTCUSD",1645254360223,0.26233011,40421.0,40419.0,0.11883397]
["bitfinex","BTCUSD",1645254360423,0.26233011,40421.0,40420.0,0.333954]
["bitfinex","BTCUSD",1645254360628,0.21177758,40421.0,40420.0,0.333954]
["bitfinex","BTCUSD",1645254360827,0.0017399,40421.0,40420.0,0.333954]
["bitfinex","BTCUSD",1645254361623,0.0017399,40421.0,40420.0,0.383754]
["bitfinex","BTCUSD",1645254362024,0.0017399,40421.0,40420.0,0.384754]
["bitfinex","BTCUSD",1645254362228,0.0017399,40421.0,40420.0,0.59356732]
["bitfinex","BTCUSD",1645254363025,0.0017399,40421.0,40420.0,0.89356732]
["bitfinex","BTCUSD",1645254363278,0.0017399,40421.0,40420.0,0.683754]
["bitfinex","BTCUSD",1645254363976,0.0017399,40421.0,40420.0,0.684754]
["bitfinex","BTCUSD",1645254365278,0.0017399,40421.0,40420.0,0.683754]
["bitfinex","BTCUSD",1645254366083,0.0017399,40421.0,40420.0,0.684754]
["bitfinex","BTCUSD",1645254366378,0.0017399,40421.0,40420.0,1.439654]
["bitfinex","BTCUSD",1645254367043,0.00011602,40421.0,40420.0,1.439654]
["bitfinex","BTCUSD",1645254367238,0.00011602,40421.0,40420.0,1.438654]
["bitfinex","BTCUSD",1645254367535,0.00011602,40421.0,40420.0,1.447954]
["bitfinex","BTCUSD",1645254367735,0.00011602,40421.0,40420.0,1.68067834]
["bitfinex","BTCUSD",1645254368933,0.00011602,40421.0,40420.0,1.447954]
["bitfinex","BTCUSD",1645254370537,0.00011602,40421.0,40420.0,1.65650961]
["bitfinex","BTCUSD",1645254371473,0.00011602,40421.0,40420.0,1.60980499]
["bitfinex","BTCUSD",1645254371474,6.02e-06,40421.0,40420.0,1.60980499]
["bitfinex","BTCUSD",1645254371674,6.02e-06,40421.0,40420.0,1.87058071]
["bitfinex","BTCUSD",1645254372074,6.02e-06,40421.0,40420.0,1.87258071]
["bitfinex","BTCUSD",1645254372278,6.02e-06,40421.0,40420.0,1.57258071]
["bitfinex","BTCUSD",1645254372673,0.00150884,40434.0,40428.0,0.25374401]
["bitfinex","BTCUSD",1645254372878,0.00150884,40434.0,40429.0,0.333877]
["bitfinex","BTCUSD",1645254373073,0.21003768,40436.0,40429.0,0.333877]
["bitfinex","BTCUSD",1645254373074,0.20154652,40436.0,40429.0,0.333877]
["bitfinex","BTCUSD",1645254373273,0.32444652,40437.0,40429.0,0.333877]
["bitfinex","BTCUSD",1645254373473,0.00027705,40434.0,40429.0,0.333877]
["bitfinex","BTCUSD",1645254374174,0.00027705,40434.0,40429.0,0.335877]
["bitfinex","BTCUSD",1645254374432,0.1229,40437.0,40429.0,0.635877]
["bitfinex","BTCUSD",1645254374725,0.00027705,40434.0,40429.0,0.635877]
["bitfinex","BTCUSD",1645254374929,0.00027705,40434.0,40429.0,0.335877]
["bitfinex","BTCUSD",1645254375328,0.00027705,40434.0,40422.0,0.3]
["bitfinex","BTCUSD",1645254375329,0.010219,40432.0,40422.0,0.3]
["bitfinex","BTCUSD",1645254375527,0.010219,40430.0,40423.0,0.333954]
["bitfinex","BTCUSD",1645254375925,0.00018014,40429.0,40423.0,0.333954]
["bitfinex","BTCUSD",1645254376826,0.010219,40430.0,40423.0,1.138654]
["bitfinex","BTCUSD",1645254377227,0.00018014,40428.0,40423.0,1.388654]
["bitfinex","BTCUSD",1645254377431,0.00018014,40428.0,40426.0,0.256466]
["bitfinex","BTCUSD",1645254377629,0.00018014,40428.0,40427.0,0.3]
["bitfinex","BTCUSD",1645254377830,0.00018014,40428.0,40427.0,0.333921]
["bitfinex","BTCUSD",1645254378031,0.010219,40430.0,40428.0,0.256452]
["bitfinex","BTCUSD",1645254378277,0.0002777,40430.0,40428.0,0.256452]
["bitfinex","BTCUSD",1645254379277,0.010219,40432.0,40428.0,0.256452]
["bitfinex","BTCUSD",1645254379480,0.24201124,40431.0,40429.0,0.333901]
["bitfinex","BTCUSD",1645254379678,0.24201124,40431.0,40427.0,0.333954]
["bitfinex","BTCUSD",1645254379679,0.010219,40430.0,40427.0,0.333954]
["bitfinex","BTCUSD",1645254380677,0.01051978,40430.0,40427.0,0.333954]
["bitfinex","BTCUSD",1645254380878,0.00030078,40430.0,40427.0,0.333954]
["bitfinex","BTCUSD",1645254381080,0.24231202,40431.0,40427.0,0.333954]
["bitfinex","BTCUSD",1645254381278,0.00030078,40430.0,40427.0,0.333954]
["bitfinex","BTCUSD",1645254381476,0.24231202,40431.0,40427.0,0.333954]
["bitfinex","BTCUSD",1645254381678,0.00030078,40431.0,40427.0,0.333954]
["bitfinex","BTCUSD",1645254381938,0.0002777,40431.0,40429.0,0.256411]
["bitfinex","BTCUSD",1645254382131,0.00057848,40431.0,40429.0,0.256411]
["bitfinex","BTCUSD",1645254382330,0.0002777,40431.0,40429.0,0.256411]
["bitfinex","BTCUSD",1645254383031,0.0002777,40432.0,40429.0,0.256411]
["bitfinex","BTCUSD",1645254383431,0.01079748,40432.0,40429.0,0.256411]
["bitfinex","BTCUSD",1645254383639,0.0104967,40432.0,40429.0,0.256411]
["bitfinex","BTCUSD",1645254384031,0.010219,40432.0,40429.0,0.256411]
["bitfinex","BTCUSD",1645254384433,0.00057848,40433.0,40429.0,0.256411]
["bitfinex","BTCUSD",1645254385232,0.00030078,40433.0,40429.0,0.256411]
["bitfinex","BTCUSD",1645254385435,0.0002777,40433.0,40429.0,0.256411]
["bitfinex","BTCUSD",1645254385982,0.00057848,40433.0,40429.0,0.256411]
["bitfinex","BTCUSD",1645254386177,0.0002777,40433.0,40429.0,0.256411]
["bitfinex","BTCUSD",1645254386378,0.00057848,40433.0,40429.0,0.256411]
["bitfinex","BTCUSD",1645254386577,0.010219,40434.0,40429.0,0.256411]
["bitfinex","BTCUSD",1645254386782,0.00057848,40433.0,40429.0,0.256411]
["bitfinex","BTCUSD",1645254386981,0.0002777,40433.0,40429.0,0.256411]
["bitfinex","BTCUSD",1645254387180,0.00057848,40433.0,40429.0,0.256411]
["bitfinex","BTCUSD",1645254387380,0.0002777,40433.0,40429.0,0.256411]
["bitfinex","BTCUSD",1645254387579,0.00579748,40434.0,40430.0,0.95]
["bitfinex","BTCUSD",1645254387779,0.00579748,40434.0,40426.0,0.0099]
["bitfinex","BTCUSD",1645254387984,0.0002777,40433.0,40427.0,0.333954]
["bitfinex","BTCUSD",1645254388981,0.00579748,40434.0,40428.0,0.3]
["bitfinex","BTCUSD",1645254389183,0.00579748,40434.0,40429.0,0.256409]
["bitfinex","BTCUSD",1645254390027,0.00579748,40434.0,40429.0,0.257409]
["bitfinex","BTCUSD",1645254391829,0.00579748,40434.0,40429.0,0.256409]
["bitfinex","BTCUSD",1645254394074,0.00579748,40434.0,40429.0,0.258409]
["bitfinex","BTCUSD",1645254395082,0.00579748,40434.0,40429.0,0.002]
["bitfinex","BTCUSD",1645254395278,0.010219,40432.0,40426.0,0.0099]
["bitfinex","BTCUSD",1645254395479,0.010219,40432.0,40427.0,0.333954]
["bitfinex","BTCUSD",1645254395683,0.1961192,40430.0,40427.0,0.333954]
["bitfinex","BTCUSD",1645254396088,0.010219,40432.0,40427.0,0.333954]
["bitfinex","BTCUSD",1645254396284,0.21553661,40434.0,40427.0,0.333954]
["bitfinex","BTCUSD",1645254397027,0.43414538,40434.0,40427.0,0.333954]
["bitfinex","BTCUSD",1645254398230,0.43414538,40434.0,40427.0,0.335954]
["bitfinex","BTCUSD",1645254398231,0.20973913,40433.0,40427.0,0.335954]
["bitfinex","BTCUSD",1645254399030,0.43414538,40434.0,40427.0,0.335954]
["bitfinex","BTCUSD",1645254399428,0.43414538,40434.0,40427.0,0.333954]
["bitfinex","BTCUSD",1645254400031,0.43414538,40434.0,40427.0,0.335954]
["bitfinex","BTCUSD",1645254400679,0.43414538,40434.0,40428.0,0.3]
["bitfinex","BTCUSD",1645254400883,0.43414538,40434.0,40429.0,0.25641]
["bitfinex","BTCUSD",1645254401286,0.20973913,40433.0,40429.0,0.25641]
["bitfinex","BTCUSD",1645254402080,0.20973913,40433.0,40429.0,0.25841]
["bitfinex","BTCUSD",1645254402681,0.20973913,40433.0,40427.0,0.333916]
["bitfinex","BTCUSD",1645254402882,0.22440625,40434.0,40431.0,0.333916]
["bitfinex","BTCUSD",1645254402883,0.00579748,40434.0,40431.0,0.333916]
["bitfinex","BTCUSD",1645254403084,0.21001669,40435.0,40431.0,0.333916]
["bitfinex","BTCUSD",1645254403282,0.21995813,40436.0,40431.0,0.333916]
["bitfinex","BTCUSD",1645254403486,0.20973913,40435.0,40431.0,0.333916]
["bitfinex","BTCUSD",1645254403682,0.21001669,40435.0,40431.0,0.333916]
["bitfinex","BTCUSD",1645254403885,0.00027756,40435.0,40431.0,0.333916]
["bitfinex","BTCUSD",1645254404084,0.00127756,40435.0,40431.0,0.333916]
["bitfinex","BTCUSD",1645254404285,0.21101669,40435.0,40431.0,0.330516]
["bitfinex","BTCUSD",1645254404534,0.21073913,40435.0,40431.0,0.330516]
["bitfinex","BTCUSD",1645254404732,0.001,40435.0,40431.0,0.330516]
["bitfinex","BTCUSD",1645254404936,0.21101669,40435.0,40431.0,0.329256]
["bitfinex","BTCUSD",1645254405333,0.21001669,40435.0,40431.0,0.329256]
["bitfinex","BTCUSD",1645254405736,0.20973913,40435.0,40431.0,0.328556]
["bitfinex","BTCUSD",1645254405936,0.20973913,40435.0,40431.0,0.328496]
["bitfinex","BTCUSD",1645254405937,0.21001669,40435.0,40431.0,0.328496]
["bitfinex","BTCUSD",1645254406339,0.20973913,40434.0,40431.0,0.328496]
["bitfinex","BTCUSD",1645254406936,0.20973913,40434.0,40431.0,0.32818848]
["bitfinex","BTCUSD",1645254407737,0.20973913,40434.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254408580,0.20973913,40433.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254409980,0.20973913,40432.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254410180,0.20973913,40432.0,40431.0,0.32902848]
["bitfinex","BTCUSD",1645254411582,0.20973913,40432.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254412231,0.20973913,40432.0,40431.0,0.32902848]
["bitfinex","BTCUSD",1645254413429,0.20973913,40432.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254414230,0.20973913,40432.0,40431.0,0.32902848]
["bitfinex","BTCUSD",1645254415233,0.20973913,40434.0,40431.0,0.32902848]
["bitfinex","BTCUSD",1645254415430,0.20973913,40434.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254416280,0.46288801,40435.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254416281,0.20973913,40433.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254417380,0.40995504,40435.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254417978,0.4102327,40435.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254418178,0.4102327,40435.0,40431.0,0.32902848]
["bitfinex","BTCUSD",1645254418782,0.20973913,40433.0,40431.0,0.32902848]
["bitfinex","BTCUSD",1645254419183,0.20973913,40432.0,40431.0,0.32902848]
["bitfinex","BTCUSD",1645254419435,0.20973913,40432.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254420232,0.21995813,40434.0,40431.0,0.32902848]
["bitfinex","BTCUSD",1645254420431,0.010219,40434.0,40431.0,0.32902848]
["bitfinex","BTCUSD",1645254420634,0.21995813,40434.0,40431.0,0.32902848]
["bitfinex","BTCUSD",1645254420832,0.20973913,40433.0,40431.0,0.32902848]
["bitfinex","BTCUSD",1645254421233,0.21995813,40434.0,40431.0,0.32902848]
["bitfinex","BTCUSD",1645254421431,0.21995813,40434.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254424179,0.21995813,40434.0,40431.0,0.32902848]
["bitfinex","BTCUSD",1645254424481,0.20973913,40434.0,40431.0,0.32902848]
["bitfinex","BTCUSD",1645254425376,0.20973913,40434.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254425984,0.20973913,40433.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254426578,0.20973913,40434.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254427035,0.410227,40435.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254427433,0.40995504,40435.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254427632,0.410227,40435.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254428031,0.20973913,40434.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254430232,0.20973913,40434.0,40431.0,0.32902848]
["bitfinex","BTCUSD",1645254430878,0.210002,40435.0,40431.0,0.32902848]
["bitfinex","BTCUSD",1645254431078,0.21995813,40435.0,40431.0,0.32902848]
["bitfinex","BTCUSD",1645254431278,0.220221,40435.0,40431.0,0.32902848]
["bitfinex","BTCUSD",1645254431480,0.220221,40435.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254432078,0.21995813,40435.0,40431.0,0.32802848]
["bitfinex","BTCUSD",1645254432283,0.21995813,40435.0,40431.0,0.33002848]
["bitfinex","BTCUSD",1645254432479,0.20973913,40434.0,40431.0,0.33002848]
["bitfinex","BTCUSD",1645254432680,0.21107129,40429.0,40427.0,0.3]
["bitfinex","BTCUSD",1645254432880,0.21107129,40429.0,40428.0,0.20869683]
["bitfinex","BTCUSD",1645254433680,0.21107129,40429.0,40428.0,0.50869683]
["bitfinex","BTCUSD",1645254434181,0.21107129,40429.0,40428.0,0.51069683]
["bitfinex","BTCUSD",1645254434640,0.21107129,40429.0,40428.0,1.26559683]
["bitfinex","BTCUSD",1645254435036,0.21107129,40429.0,40428.0,1.0569]
["bitfinex","BTCUSD",1645254435436,0.21107129,40429.0,40428.0,1.0549]
["bitfinex","BTCUSD",1645254438279,0.21107129,40429.0,40428.0,0.3]
["bitfinex","BTCUSD",1645254439280,0.18817129,40429.0,40428.0,0.3]
["bitfinex","BTCUSD",1645254444235,0.18817129,40429.0,40428.0,0.303]
["bitfinex","BTCUSD",1645254445243,0.18817129,40429.0,40428.0,1.0579]
["bitfinex","BTCUSD",1645254445539,0.18817129,40429.0,40428.0,1.0549]
["bitfinex","BTCUSD",1645254445984,0.18817129,40429.0,40428.0,1.36783086]
["bitfinex","BTCUSD",1645254446185,0.18817129,40429.0,40428.0,1.0569]
["bitfinex","BTCUSD",1645254446389,0.18817129,40429.0,40428.0,1.25253962]
["bitfinex","BTCUSD",1645254446585,0.18817129,40429.0,40428.0,1.46938812]
["bitfinex","BTCUSD",1645254446987,0.18817129,40429.0,40428.0,1.56938812]
["bitfinex","BTCUSD",1645254447186,0.18817129,40429.0,40428.0,1.61938812]
["bitfinex","BTCUSD",1645254447388,0.18817129,40429.0,40428.0,1.78216966]
["bitfinex","BTCUSD",1645254447586,0.18817129,40429.0,40428.0,1.61312116]
["bitfinex","BTCUSD",1645254447791,0.18817129,40429.0,40428.0,0.85822116]
["bitfinex","BTCUSD",1645254447986,0.18817129,40429.0,40428.0,1.61312116]
["bitfinex","BTCUSD",1645254448186,0.18817129,40429.0,40428.0,1.00033962]
["bitfinex","BTCUSD",1645254448388,0.18817129,40429.0,40428.0,1.30033962]
["bitfinex","BTCUSD",1645254449287,0.18817129,40429.0,40428.0,1.1047]
["bitfinex","BTCUSD",1645254449534,0.18817129,40429.0,40428.0,0.61034348]
["bitfinex","BTCUSD",1645254450533,0.18817129,40429.0,40428.0,1.36524348]
["bitfinex","BTCUSD",1645254450734,0.18817129,40429.0,40428.0,1.1047]
["bitfinex","BTCUSD",1645254451336,0.18817129,40429.0,40428.0,1.36521287]
["bitfinex","BTCUSD",1645254451535,0.18817129,40429.0,40428.0,1.06521287]
["bitfinex","BTCUSD",1645254452336,0.18817129,40429.0,40428.0,1.07021287]
["bitfinex","BTCUSD",1645254453037,0.18817129,40429.0,40428.0,0.31531287]
["bitfinex","BTCUSD",1645254453281,0.18817129,40429.0,40428.0,0.61531287]
["bitfinex","BTCUSD",1645254453479,0.18817129,40429.0,40428.0,0.61031287]
["bitfinex","BTCUSD",1645254453681,0.18817129,40429.0,40428.0,1.36521287]
["bitfinex","BTCUSD",1645254454282,0.18817129,40429.0,40428.0,0.61431287]
["bitfinex","BTCUSD",1645254454683,0.18817129,40429.0,40428.0,0.31431287]
["bitfinex","BTCUSD",1645254455083,0.18817129,40429.0,40428.0,0.0538]
["bitfinex","BTCUSD",1645254455283,0.18817129,40429.0,40428.0,0.8087]
["bitfinex","BTCUSD",1645254455490,0.18817129,40429.0,40428.0,1.1047]
["bitfinex","BTCUSD",1645254455688,0.18817129,40429.0,40428.0,1.33709725]
["bitfinex","BTCUSD",1645254456285,0.18817129,40429.0,40428.0,1.34209725]
["bitfinex","BTCUSD",1645254457634,0.18817129,40429.0,40428.0,1.59761012]
["bitfinex","BTCUSD",1645254458333,0.18817129,40429.0,40428.0,1.60061012]
["bitfinex","BTCUSD",1645254458934,0.18817129,40429.0,40428.0,0.84571012]
["bitfinex","BTCUSD",1645254459135,0.18817129,40429.0,40428.0,0.0528]
["bitfinex","BTCUSD",1645254459535,0.18817129,40429.0,40427.0,0.32291287]
["bitfinex","BTCUSD",1645254460235,0.18817129,40429.0,40427.0,0.32691287]
["bitfinex","BTCUSD",1645254460439,0.18817129,40429.0,40428.0,0.39999999]
["bitfinex","BTCUSD",1645254460692,0.18817129,40429.0,40428.0,1.20469999]
["bitfinex","BTCUSD",1645254460882,0.18817129,40429.0,40428.0,1.30469999]
["bitfinex","BTCUSD",1645254461082,0.18817129,40429.0,40428.0,1.17165844]
["bitfinex","BTCUSD",1645254461283,0.18817129,40429.0,40428.0,1.53405844]
["bitfinex","BTCUSD",1645254461483,0.18817129,40429.0,40428.0,2.12182872]
["bitfinex","BTCUSD",1645254461682,0.18817129,40429.0,40428.0,1.82182872]
["bitfinex","BTCUSD",1645254462082,0.18817129,40429.0,40428.0,1.23405844]
["bitfinex","BTCUSD",1645254462284,0.18809721,40429.0,40428.0,1.82480499]
["bitfinex","BTCUSD",1645254462483,0.18809721,40429.0,40428.0,1.73705844]
["bitfinex","BTCUSD",1645254462682,0.18809721,40429.0,40428.0,1.83705844]
["bitfinex","BTCUSD",1645254463492,0.18809721,40429.0,40428.0,1.83405844]
["bitfinex","BTCUSD",1645254463884,0.18809721,40429.0,40428.0,2.92180538]
["bitfinex","BTCUSD",1645254464283,0.18809721,40429.0,40428.0,2.92480538]
["bitfinex","BTCUSD",1645254465336,0.18809721,40429.0,40428.0,2.9247104]
["bitfinex","BTCUSD",1645254465636,0.18809721,40429.0,40428.0,2.9217104]
["bitfinex","BTCUSD",1645254465839,0.18809721,40429.0,40428.0,2.94272132]
["bitfinex","BTCUSD",1645254467337,0.18809721,40429.0,40428.0,2.35497438]
["bitfinex","BTCUSD",1645254468385,0.18809721,40429.0,40428.0,2.93439641]
["bitfinex","BTCUSD",1645254469380,0.18753901,40429.0,40428.0,2.93439641]
["bitfinex","BTCUSD",1645254470180,0.18753901,40429.0,40428.0,2.93139641]
["bitfinex","BTCUSD",1645254470380,0.18753901,40429.0,40428.0,2.93439641]
["bitfinex","BTCUSD",1645254470784,0.18753901,40429.0,40428.0,2.5693104]
["bitfinex","BTCUSD",1645254471581,0.18753901,40429.0,40428.0,2.5663104]
["bitfinex","BTCUSD",1645254472036,0.18753901,40429.0,40428.0,2.7163104]
["bitfinex","BTCUSD",1645254472236,0.18753901,40429.0,40428.0,2.7193104]
["bitfinex","BTCUSD",1645254472636,0.18753901,40429.0,40428.0,2.5693104]
["bitfinex","BTCUSD",1645254473437,0.18753901,40429.0,40428.0,2.5663104]
["bitfinex","BTCUSD",1645254473641,0.18753901,40429.0,40428.0,2.7163104]
["bitfinex","BTCUSD",1645254473838,0.18753901,40429.0,40428.0,2.50497438]
["bitfinex","BTCUSD",1645254474040,0.18753901,40429.0,40428.0,2.35497438]
["bitfinex","BTCUSD",1645254474440,0.18753901,40429.0,40428.0,2.94709176]
["bitfinex","BTCUSD",1645254474739,0.12305127,40429.0,40428.0,2.94709176]
["bitfinex","BTCUSD",1645254476186,0.12305127,40429.0,40428.0,3.09709176]
["bitfinex","BTCUSD",1645254476383,0.12305127,40429.0,40428.0,2.58257969]
["bitfinex","BTCUSD",1645254476581,0.12305127,40429.0,40428.0,2.73257969]
["bitfinex","BTCUSD",1645254476782,0.12305127,40429.0,40428.0,2.58257969]
["bitfinex","BTCUSD",1645254477182,0.12305127,40429.0,40428.0,2.73257969]
["bitfinex","BTCUSD",1645254477582,0.00029927,40434.0,40432.0,0.816724]
["bitfinex","BTCUSD",1645254477783,0.00029927,40436.0,40433.0,1.39948861]
["bitfinex","BTCUSD",1645254477983,0.001,40437.0,40433.0,1.39948861]
["bitfinex","BTCUSD",1645254477984,0.00029927,40434.0,40433.0,1.39948861]
["bitfinex","BTCUSD",1645254478284,0.00026354,40435.0,40433.0,1.20711366]
["bitfinex","BTCUSD",1645254478483,0.00026354,40435.0,40434.0,1.01520395]
["bitfinex","BTCUSD",1645254478688,0.00056281,40435.0,40434.0,1.10430723]
["bitfinex","BTCUSD",1645254478884,0.00026354,40435.0,40434.0,1.46461008]
["bitfinex","BTCUSD",1645254479085,0.00029927,40436.0,40435.0,0.940386]
["bitfinex","BTCUSD",1645254479285,0.00156282,40437.0,40435.0,1.140186]
["bitfinex","BTCUSD",1645254479537,0.00156282,40437.0,40436.0,1.06315631]
["bitfinex","BTCUSD",1645254479736,0.00126355,40437.0,40436.0,1.11295631]
["bitfinex","BTCUSD",1645254479937,0.00126355,40437.0,40436.0,1.21295631]
["bitfinex","BTCUSD",1645254480135,0.001,40437.0,40436.0,1.21295631]
["bitfinex","BTCUSD",1645254483188,0.001,40437.0,40436.0,1.0047]
["bitfinex","BTCUSD",1645254483789,0.001,40437.0,40436.0,1.21294544]
["bitfinex","BTCUSD",1645254484189,0.001,40437.0,40434.0,0.69539957]
["bitfinex","BTCUSD",1645254484190,0.75,40436.0,40434.0,0.20827752]
["bitfinex","BTCUSD",1645254484397,1.433713,40435.0,40433.0,0.0624]
["bitfinex","BTCUSD",1645254484692,0.85,40431.0,40423.0,0.04937948]
["bitfinex","BTCUSD",1645254484892,0.1,40425.0,40420.0,0.20849158]
["bitfinex","BTCUSD",1645254485091,0.383713,40424.0,40419.0,0.20849158]
["bitfinex","BTCUSD",1645254485290,0.1,40420.0,40417.0,0.00029489]
["bitfinex","BTCUSD",1645254485491,0.1,40420.0,40414.0,0.00029489]
["bitfinex","BTCUSD",1645254485492,0.24981729,40418.0,40414.0,0.00029489]
["bitfinex","BTCUSD",1645254485698,0.24981729,40418.0,40413.0,0.20849158]
["bitfinex","BTCUSD",1645254485699,0.383713,40417.0,40413.0,0.00029489]
["bitfinex","BTCUSD",1645254485894,0.1498,40417.0,40411.0,0.20878647]
["bitfinex","BTCUSD",1645254486090,0.0498,40417.0,40415.0,0.0999]
["bitfinex","BTCUSD",1645254486293,0.0498,40417.0,40413.0,0.002]
["bitfinex","BTCUSD",1645254487340,0.3,40416.0,40413.0,0.002]
["bitfinex","BTCUSD",1645254487539,0.3,40416.0,40413.0,0.00209822]
["bitfinex","BTCUSD",1645254487940,0.3,40416.0,40413.0,9.822e-05]
["bitfinex","BTCUSD",1645254488339,0.3,40416.0,40413.0,0.00209822]
["bitfinex","BTCUSD",1645254488540,0.3,40416.0,40413.0,0.002]
["bitfinex","BTCUSD",1645254488941,0.111688,40417.0,40413.0,0.00229489]
["bitfinex","BTCUSD",1645254489144,0.0498,40417.0,40413.0,0.00229489]
["bitfinex","BTCUSD",1645254489643,0.0498,40417.0,40413.0,0.00029489]
["bitfinex","BTCUSD",1645254489841,0.3498,40417.0,40408.0,0.00029489]
["bitfinex","BTCUSD",1645254490040,0.0498,40417.0,40413.0,0.00027773]
["bitfinex","BTCUSD",1645254490244,0.009,40419.0,40413.0,0.00027773]
["bitfinex","BTCUSD",1645254490245,0.009,40419.0,40417.0,0.01826396]
["bitfinex","BTCUSD",1645254490444,0.3,40426.0,40417.0,0.01826396]
["bitfinex","BTCUSD",1645254490445,0.3,40426.0,40422.0,0.000659]
["bitfinex","BTCUSD",1645254490688,0.3779,40428.0,40422.0,0.000659]
["bitfinex","BTCUSD",1645254490889,0.30027761,40430.0,40422.0,0.000659]
["bitfinex","BTCUSD",1645254491090,0.23108476,40426.0,40422.0,0.000659]
["bitfinex","BTCUSD",1645254492390,0.23108476,40426.0,40422.0,0.002659]
["bitfinex","BTCUSD",1645254492591,0.23108476,40426.0,40422.0,0.252659]
["bitfinex","BTCUSD",1645254493693,0.23108476,40426.0,40422.0,0.250659]
["bitfinex","BTCUSD",1645254493894,0.29295076,40426.0,40422.0,0.250659]
["bitfinex","BTCUSD",1645254494543,0.29533367,40420.0,40417.0,0.02155885]
["bitfinex","BTCUSD",1645254494744,0.35720613,40420.0,40417.0,0.02126396]
["bitfinex","BTCUSD",1645254495542,0.35720613,40420.0,40417.0,0.01826396]
["bitfinex","BTCUSD",1645254496044,0.21034862,40419.0,40417.0,0.01826396]
["bitfinex","BTCUSD",1645254496244,0.21034862,40419.0,40417.0,0.01855885]
["bitfinex","BTCUSD",1645254496442,0.21034862,40419.0,40417.0,0.01826396]
["bitfinex","BTCUSD",1645254497643,0.21034862,40419.0,40417.0,0.01855885]
["bitfinex","BTCUSD",1645254497844,0.27222562,40419.0,40417.0,0.01855885]
["bitfinex","BTCUSD",1645254498294,0.27322562,40419.0,40417.0,0.01855885]
["bitfinex","BTCUSD",1645254498494,0.27322562,40419.0,40417.0,0.01826396]
["bitfinex","BTCUSD",1645254498694,0.27322562,40419.0,40417.0,0.01855885]
["bitfinex","BTCUSD",1645254499695,0.45720613,40420.0,40417.0,0.01826396]
["bitfinex","BTCUSD",1645254499896,0.39533367,40420.0,40417.0,0.01855885]
["bitfinex","BTCUSD",1645254500396,0.28860539,40420.0,40417.0,0.02055885]
["bitfinex","BTCUSD",1645254500797,0.28860539,40420.0,40417.0,0.02026396]
["bitfinex","BTCUSD",1645254501402,0.28860539,40420.0,40417.0,0.02055885]
["bitfinex","BTCUSD",1645254501596,0.28860539,40420.0,40417.0,0.01855885]
["bitfinex","BTCUSD",1645254502047,0.28860539,40420.0,40417.0,0.01826396]
["bitfinex","BTCUSD",1645254502243,0.28860539,40420.0,40417.0,0.01855885]
["bitfinex","BTCUSD",1645254502441,0.28860539,40420.0,40417.0,0.02055885]
["bitfinex","BTCUSD",1645254502740,0.35048239,40420.0,40417.0,0.02055885]
["bitfinex","BTCUSD",1645254503140,0.35048239,40420.0,40417.0,0.02026396]
["bitfinex","BTCUSD",1645254503340,0.35048239,40420.0,40417.0,0.02055885]
["bitfinex","BTCUSD",1645254503740,0.35048239,40420.0,40417.0,0.01855885]
["bitfinex","BTCUSD",1645254503741,0.061879,40419.0,40417.0,0.01855885]
["bitfinex","BTCUSD",1645254503939,0.35048239,40420.0,40417.0,0.01855885]
["bitfinex","BTCUSD",1645254504340,0.35048239,40420.0,40417.0,0.02026396]
["bitfinex","BTCUSD",1645254504644,0.35048239,40420.0,40417.0,0.02055885]
["bitfinex","BTCUSD",1645254504840,0.35048239,40420.0,40417.0,0.27055885]
["bitfinex","BTCUSD",1645254505541,0.35014606,40420.0,40417.0,0.27055885]
["bitfinex","BTCUSD",1645254505789,0.35014606,40420.0,40417.0,0.26855885]
["bitfinex","BTCUSD",1645254506192,0.28860539,40420.0,40417.0,0.26855885]
["bitfinex","BTCUSD",1645254506389,0.28860539,40420.0,40417.0,0.27055885]
["bitfinex","BTCUSD",1645254506790,0.28860539,40420.0,40417.0,0.27026396]
["bitfinex","BTCUSD",1645254506990,0.28860539,40420.0,40417.0,0.27055885]
["bitfinex","BTCUSD",1645254507592,0.28860539,40420.0,40417.0,0.26855885]
["bitfinex","BTCUSD",1645254507994,0.28860539,40420.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254508297,0.28860539,40420.0,40417.0,0.26855885]
["bitfinex","BTCUSD",1645254509449,0.28860539,40420.0,40419.0,0.23827171]
["bitfinex","BTCUSD",1645254510441,0.28960539,40420.0,40418.0,0.00029489]
["bitfinex","BTCUSD",1645254510840,0.58960539,40420.0,40417.0,0.26854168]
["bitfinex","BTCUSD",1645254511443,0.58960539,40420.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254511642,0.58860539,40420.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254511846,0.1,40419.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254512046,0.3,40418.0,40417.0,0.26855885]
["bitfinex","BTCUSD",1645254512447,0.3,40418.0,40417.0,0.26955885]
["bitfinex","BTCUSD",1645254512848,0.3,40418.0,40417.0,0.26926396]
["bitfinex","BTCUSD",1645254513043,0.5384889,40418.0,40417.0,0.26926396]
["bitfinex","BTCUSD",1645254513289,0.6384889,40418.0,40417.0,0.26926396]
["bitfinex","BTCUSD",1645254513689,0.6384889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254514489,0.6394889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254515590,0.6384889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254516391,0.6394889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254517743,0.6384889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254518340,0.6394889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254519741,0.6384889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254520345,0.6394889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254521594,0.3394889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254521792,0.2384889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254521993,0.3384889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254523195,0.2384889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254523397,0.3384889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254523695,0.3384889,40418.0,40417.0,0.26855885]
["bitfinex","BTCUSD",1645254523996,0.3384889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254524444,0.2384889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254524644,0.3384889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254525243,0.4384889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254525444,0.3384889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254526943,0.2384889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254527144,0.3384889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254528199,0.2384889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254528389,0.3384889,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254529089,0.3266719,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254530391,0.3286719,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254530994,0.2286719,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254531196,0.3286719,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254531944,0.3266719,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254532545,0.3276719,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254533642,0.2266719,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254533844,0.3266719,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254534443,0.3276719,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254534844,0.5276719,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254535044,0.6276719,40418.0,40417.0,0.26826396]
["bitfinex","BTCUSD",1645254535546,0.6276719,40418.0,40417.0,0.16459448]
["bitfinex","BTCUSD",1645254535547,1.27144406,40418.0,40417.0,0.16459448]
["bitfinex","BTCUSD",1645254535802,1.27044406,40418.0,40417.0,0.16459448]
["bitfinex","BTCUSD",1645254536009,0.97044406,40418.0,40417.0,0.15165129]
["bitfinex","BTCUSD",1645254536602,0.97144406,40418.0,40417.0,0.15165129]
["bitfinex","BTCUSD",1645254536803,0.93663957,40418.0,40417.0,0.15165129]
["bitfinex","BTCUSD",1645254537003,0.92144406,40418.0,40417.0,0.15165129]
["bitfinex","BTCUSD",1645254537402,1.0115849,40418.0,40417.0,0.1257649]
["bitfinex","BTCUSD",1645254537602,0.7115849,40418.0,40417.0,0.05529642]
["bitfinex","BTCUSD",1645254537802,0.7105849,40418.0,40417.0,0.05529642]
["bitfinex","BTCUSD",1645254538203,0.7603849,40418.0,40417.0,0.05529642]
["bitfinex","BTCUSD",1645254538404,0.75,40417.0,40416.0,0.00029489]
["bitfinex","BTCUSD",1645254538608,0.75,40417.0,40415.0,0.00027772]
["bitfinex","BTCUSD",1645254538609,0.60065516,40416.0,40415.0,0.00027772]
["bitfinex","BTCUSD",1645254538805,0.60065516,40416.0,40406.0,0.05]
["bitfinex","BTCUSD",1645254538806,1.05,40415.0,40406.0,0.05]
["bitfinex","BTCUSD",1645254539012,0.1,40407.0,40398.0,0.20830912]
["bitfinex","BTCUSD",1645254539206,0.333913,40399.0,40397.0,0.25830912]
["bitfinex","BTCUSD",1645254539460,0.333913,40404.0,40396.0,0.20830912]
["bitfinex","BTCUSD",1645254539649,0.1,40399.0,40396.0,0.20830912]
["bitfinex","BTCUSD",1645254539850,0.16191335,40399.0,40396.0,0.20823711]
["bitfinex","BTCUSD",1645254540050,0.16191335,40399.0,40394.0,0.5303]
["bitfinex","BTCUSD",1645254540250,0.16191335,40399.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254540251,0.06191335,40399.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254540452,0.06291335,40399.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254541653,0.06191335,40399.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254543395,0.03367156,40399.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254544399,0.285748,40401.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254544400,0.1,40401.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254544597,0.061906,40404.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254544598,0.001,40404.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254545196,0.001,40404.0,40398.0,0.00027764]
["bitfinex","BTCUSD",1645254545397,0.001,40404.0,40400.0,0.23078993]
["bitfinex","BTCUSD",1645254545803,0.06190015,40405.0,40400.0,0.23078993]
["bitfinex","BTCUSD",1645254546401,0.06190015,40405.0,40400.0,0.23106756]
["bitfinex","BTCUSD",1645254547249,0.18571141,40405.0,40400.0,0.00027763]
["bitfinex","BTCUSD",1645254547447,0.061906,40404.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254547646,0.061906,40404.0,40400.0,0.00027763]
["bitfinex","BTCUSD",1645254548347,0.061908,40403.0,40400.0,0.00027763]
["bitfinex","BTCUSD",1645254548647,0.061908,40403.0,40397.0,0.26291453]
["bitfinex","BTCUSD",1645254548846,0.061908,40403.0,40399.0,0.00027742]
["bitfinex","BTCUSD",1645254549053,0.06191662,40402.0,40399.0,0.00027742]
["bitfinex","BTCUSD",1645254549249,0.37149154,40401.0,40399.0,0.00027742]
["bitfinex","BTCUSD",1645254549445,0.061915,40400.0,40399.0,0.00027742]
["bitfinex","BTCUSD",1645254549850,0.061915,40400.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254550046,0.061915,40400.0,40397.0,0.00027743]
["bitfinex","BTCUSD",1645254550448,0.28574354,40401.0,40397.0,0.00027743]
["bitfinex","BTCUSD",1645254550898,0.06191662,40402.0,40397.0,0.00027743]
["bitfinex","BTCUSD",1645254551097,0.16191662,40402.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254551297,0.06191662,40402.0,40397.0,0.00027743]
["bitfinex","BTCUSD",1645254552297,0.06191662,40402.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254552499,0.06191662,40402.0,40397.0,0.00027743]
["bitfinex","BTCUSD",1645254554746,0.06191662,40402.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254555048,0.06191662,40402.0,40397.0,0.00027743]
["bitfinex","BTCUSD",1645254555247,0.061912,40400.0,40397.0,0.00027743]
["bitfinex","BTCUSD",1645254555847,0.12382415,40400.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254556045,0.12382415,40400.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254556248,0.06191215,40400.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254556446,0.1,40401.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254557045,0.1,40401.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254557246,0.1,40401.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254557446,0.3,40403.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254557648,0.12382424,40401.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254557847,0.061911,40400.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254558301,0.061911,40400.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254558501,0.061911,40400.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254559101,0.12382177,40400.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254559504,0.12382177,40400.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254559703,0.12382177,40400.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254560606,0.17382177,40400.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254560804,0.17382177,40400.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254561209,0.23573877,40400.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254561805,0.12382177,40400.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254562054,0.06191077,40400.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254562349,0.1,40402.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254562550,0.1,40401.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254562746,0.1,40402.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254563148,0.1,40402.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254563348,0.16191,40402.0,40397.0,0.00027764]
["bitfinex","BTCUSD",1645254563553,0.06191,40401.0,40397.0,0.00027764]
["bitfinex","BTCUSD",1645254564348,0.06191193,40400.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254564548,0.06191193,40400.0,40397.0,0.00027764]
["bitfinex","BTCUSD",1645254564948,0.06184261,40400.0,40397.0,0.00027764]
["bitfinex","BTCUSD",1645254565350,0.061913,40399.0,40397.0,0.00027764]
["bitfinex","BTCUSD",1645254565549,0.04933937,40399.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254565795,0.04933937,40399.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254566595,0.04933937,40399.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254566796,0.17317094,40399.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254566995,0.12383094,40398.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254568098,0.06191494,40398.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254568495,0.06190758,40400.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254569196,0.06190758,40400.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254569450,0.001,40403.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254569451,0.0629037,40403.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254569845,0.0619037,40403.0,40396.0,0.25027764]
["bitfinex","BTCUSD",1645254570247,0.0619037,40403.0,40396.0,0.25]
["bitfinex","BTCUSD",1645254570447,0.0619037,40403.0,40397.0,0.00027764]
["bitfinex","BTCUSD",1645254570646,0.0619037,40403.0,40396.0,0.24527764]
["bitfinex","BTCUSD",1645254570846,0.061911,40401.0,40396.0,0.24527764]
["bitfinex","BTCUSD",1645254571046,0.06191051,40400.0,40396.0,0.24527764]
["bitfinex","BTCUSD",1645254571746,0.05783034,40400.0,40396.0,0.24527764]
["bitfinex","BTCUSD",1645254573895,0.061914,40399.0,40396.0,0.24527764]
["bitfinex","BTCUSD",1645254574696,0.3181185,40399.0,40396.0,0.24527764]
["bitfinex","BTCUSD",1645254576300,0.6181185,40399.0,40396.0,0.24527764]
["bitfinex","BTCUSD",1645254576699,0.6191185,40399.0,40396.0,0.24527764]
["bitfinex","BTCUSD",1645254577844,0.6181185,40399.0,40396.0,0.24527764]
["bitfinex","BTCUSD",1645254578645,0.6191185,40399.0,40396.0,0.24527764]
["bitfinex","BTCUSD",1645254579546,0.7191185,40399.0,40396.0,0.24527764]
["bitfinex","BTCUSD",1645254579744,0.20282054,40398.0,40396.0,0.24027764]
["bitfinex","BTCUSD",1645254579945,0.20250852,40398.0,40396.0,0.24027764]
["bitfinex","BTCUSD",1645254580154,0.26442552,40398.0,40396.0,0.24027764]
["bitfinex","BTCUSD",1645254581395,0.061917,40398.0,40396.0,0.24027764]
["bitfinex","BTCUSD",1645254584097,0.185759,40398.0,40396.0,0.24027764]
["bitfinex","BTCUSD",1645254584299,0.31894744,40395.0,40393.0,0.26120297]
["bitfinex","BTCUSD",1645254584551,0.12386038,40393.0,40391.0,0.95]
["bitfinex","BTCUSD",1645254586252,0.12386038,40393.0,40391.0,1.2]
["bitfinex","BTCUSD",1645254587157,0.358349,40393.0,40391.0,1.2]
["bitfinex","BTCUSD",1645254587353,0.458349,40393.0,40391.0,1.2]
["bitfinex","BTCUSD",1645254588601,0.459349,40393.0,40391.0,1.2]
["bitfinex","BTCUSD",1645254589802,0.458349,40393.0,40391.0,1.2]
["bitfinex","BTCUSD",1645254590606,0.459349,40393.0,40391.0,1.2]
["bitfinex","BTCUSD",1645254590811,0.22486038,40393.0,40391.0,1.2]
["bitfinex","BTCUSD",1645254591007,0.12486038,40393.0,40391.0,1.2]
["bitfinex","BTCUSD",1645254591806,0.12386038,40393.0,40391.0,1.2]
["bitfinex","BTCUSD",1645254592644,0.12386038,40393.0,40391.0,1.201]
["bitfinex","BTCUSD",1645254593947,0.12386038,40393.0,40391.0,1.2]
["bitfinex","BTCUSD",1645254594547,0.12386038,40393.0,40391.0,1.201]
["bitfinex","BTCUSD",1645254595901,0.12386038,40393.0,40391.0,1.2]
["bitfinex","BTCUSD",1645254596097,0.333925,40392.0,40391.0,1.2]
["bitfinex","BTCUSD",1645254596297,0.433925,40392.0,40391.0,1.2]
["bitfinex","BTCUSD",1645254596697,0.434925,40392.0,40391.0,1.2]
["bitfinex","BTCUSD",1645254597099,0.101,40392.0,40391.0,1.2]
["bitfinex","BTCUSD",1645254597500,0.001,40392.0,40391.0,1.2]
["bitfinex","BTCUSD",1645254597704,0.16193038,40393.0,40392.0,0.00909999]
["bitfinex","BTCUSD",1645254599000,0.16193038,40393.0,40392.0,0.02416699]
["bitfinex","BTCUSD",1645254599001,0.1,40393.0,40392.0,0.02416699]
["bitfinex","BTCUSD",1645254599647,0.095,40393.0,40392.0,0.02446573]
["bitfinex","BTCUSD",1645254600346,0.095,40393.0,40392.0,0.00939873]
["bitfinex","BTCUSD",1645254600546,0.095,40393.0,40392.0,0.02446473]
["bitfinex","BTCUSD",1645254601849,0.09401061,40393.0,40392.0,0.00939873]
["bitfinex","BTCUSD",1645254602253,0.09401061,40393.0,40392.0,0.02446473]
["bitfinex","BTCUSD",1645254603796,0.09401061,40393.0,40392.0,0.00939873]
["bitfinex","BTCUSD",1645254603993,0.09401061,40393.0,40392.0,0.02446473]
["bitfinex","BTCUSD",1645254606298,0.09401061,40393.0,40392.0,0.00939873]
["bitfinex","BTCUSD",1645254606494,0.09401061,40393.0,40392.0,0.02446473]
["bitfinex","BTCUSD",1645254606694,0.09401061,40393.0,40392.0,0.00939873]
["bitfinex","BTCUSD",1645254606944,0.09401061,40393.0,40392.0,0.02446473]
["bitfinex","BTCUSD",1645254607345,0.09401061,40393.0,40392.0,0.00939873]
["bitfinex","BTCUSD",1645254608548,0.09401061,40393.0,40392.0,0.02446473]
["bitfinex","BTCUSD",1645254608749,0.09401061,40393.0,40392.0,0.00939873]
["bitfinex","BTCUSD",1645254610698,0.09501061,40393.0,40392.0,0.02446473]
["bitfinex","BTCUSD",1645254611697,0.09501061,40393.0,40392.0,0.00939873]
["bitfinex","BTCUSD",1645254611897,0.09401061,40393.0,40392.0,0.00939873]
["bitfinex","BTCUSD",1645254612897,0.21786961,40393.0,40392.0,0.00939873]
["bitfinex","BTCUSD",1645254613099,0.55179461,40393.0,40392.0,0.00939873]
["bitfinex","BTCUSD",1645254613399,0.31786961,40393.0,40392.0,0.00939873]
["bitfinex","BTCUSD",1645254613599,0.25593761,40393.0,40392.0,0.00939873]
["bitfinex","BTCUSD",1645254613897,0.25593761,40393.0,40391.0,1.2]
["bitfinex","BTCUSD",1645254613898,0.25527801,40393.0,40391.0,1.19939873]
["bitfinex","BTCUSD",1645254614645,0.15527801,40393.0,40391.0,1.19939873]
["bitfinex","BTCUSD",1645254615346,0.15527801,40393.0,40391.0,0.63881133]
["bitfinex","BTCUSD",1645254615745,0.2791281,40393.0,40391.0,0.63881133]
["bitfinex","BTCUSD",1645254616347,0.2791281,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254618798,0.2801281,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254619898,0.2791281,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254620705,0.2801281,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254621500,0.4039881,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254621946,0.4410561,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254622144,0.6438183,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254622343,0.4410561,40393.0,40391.0,0.8429159]
["bitfinex","BTCUSD",1645254625149,0.644144,40392.0,40391.0,0.8429159]
["bitfinex","BTCUSD",1645254625352,0.444144,40392.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254625802,0.110219,40392.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254626002,0.1,40392.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254626501,0.14315101,40393.0,40391.0,0.8429159]
["bitfinex","BTCUSD",1645254626502,0.24315101,40393.0,40391.0,0.8429159]
["bitfinex","BTCUSD",1645254626702,0.14315101,40393.0,40391.0,0.8429159]
["bitfinex","BTCUSD",1645254626904,0.09335101,40393.0,40391.0,0.8429159]
["bitfinex","BTCUSD",1645254628503,0.15527501,40393.0,40391.0,0.8429159]
["bitfinex","BTCUSD",1645254628905,0.15627501,40393.0,40391.0,0.8429159]
["bitfinex","BTCUSD",1645254630050,0.15527501,40393.0,40391.0,0.8429159]
["bitfinex","BTCUSD",1645254631653,0.27912518,40393.0,40391.0,0.8429159]
["bitfinex","BTCUSD",1645254631851,0.333925,40392.0,40391.0,0.8429159]
["bitfinex","BTCUSD",1645254632152,0.344144,40392.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254632355,0.444144,40392.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254632852,0.445144,40392.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254633052,0.111219,40392.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254633294,0.011219,40392.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254633995,0.010219,40392.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254634596,0.7940039,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254634597,0.54728871,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254634795,0.37912518,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254635198,0.27912518,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254635397,0.37912518,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254636399,0.27912518,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254636599,0.37912518,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254636798,0.38012518,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254637649,0.44828871,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254637846,0.54828871,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254638146,0.54728871,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254638347,0.37912518,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254638947,0.27912518,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254639148,0.37912518,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254639748,0.31719945,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254640346,0.48536298,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254640797,0.53636298,40393.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254641599,0.09335101,40392.0,40391.0,0.63381133]
["bitfinex","BTCUSD",1645254645550,0.26151454,40392.0,40391.0,0.07316965]
["bitfinex","BTCUSD",1645254646848,0.26251454,40392.0,40391.0,0.07316965]
["bitfinex","BTCUSD",1645254648054,0.26151454,40392.0,40391.0,0.07316965]
["bitfinex","BTCUSD",1645254649097,0.26151454,40392.0,40391.0,0.06816965]
["bitfinex","BTCUSD",1645254650399,0.833925,40391.0,40390.0,0.00212306]
["bitfinex","BTCUSD",1645254650708,1.14405151,40391.0,40390.0,0.00212306]
["bitfinex","BTCUSD",1645254650897,0.86816353,40391.0,40390.0,0.00212306]
["bitfinex","BTCUSD",1645254651297,1.11905431,40391.0,40390.0,0.00212306]
["bitfinex","BTCUSD",1645254651504,1.45297931,40391.0,40390.0,0.00212306]
["bitfinex","BTCUSD",1645254651797,1.06720519,40391.0,40390.0,0.00212306]
["bitfinex","BTCUSD",1645254652047,0.80487508,40391.0,40390.0,0.00212306]
["bitfinex","BTCUSD",1645254652447,0.91500824,40391.0,40390.0,0.00212306]
["bitfinex","BTCUSD",1645254652649,1.00487508,40391.0,40390.0,0.00212306]
["bitfinex","BTCUSD",1645254652846,1.00587508,40391.0,40390.0,0.00212306]
["bitfinex","BTCUSD",1645254653252,1.76077508,40391.0,40390.0,0.00212306]
["bitfinex","BTCUSD",1645254654149,1.76077508,40391.0,40386.0,0.00138378]
["bitfinex","BTCUSD",1645254654150,0.18963806,40387.0,40386.0,0.00138378]
["bitfinex","BTCUSD",1645254654948,0.19063806,40387.0,40386.0,0.00138378]
["bitfinex","BTCUSD",1645254656196,0.18963806,40387.0,40386.0,0.00138378]
["bitfinex","BTCUSD",1645254656598,0.333925,40386.0,40380.0,0.051]
["bitfinex","BTCUSD",1645254656802,0.333925,40386.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254656803,0.111744,40385.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254656999,0.344144,40384.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254657197,0.0498,40383.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254657396,0.333925,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254657597,0.3853693,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254657798,0.4853693,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254658206,0.233725,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254658800,0.0508,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254659850,0.684729,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254660050,0.733729,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254660249,1.00189253,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254660851,1.05289253,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254661056,1.06311153,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254662051,1.81801153,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254662251,1.06311153,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254662451,0.76311153,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254662653,0.76211153,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254662853,1.06211153,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254663297,0.76211153,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254663700,0.52153354,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254664097,0.85546254,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254664299,0.52153354,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254664597,0.82153354,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254664798,0.52153354,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254664997,0.85546254,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254665499,0.52153354,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254665700,0.85546254,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254666103,0.52153354,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254666303,1.15546254,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254666500,0.82153354,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254666954,0.82353354,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254667151,0.52353354,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254667750,0.85746254,40382.0,40380.0,0.001]
["bitfinex","BTCUSD",1645254668150,0.85546254,40382.0,40381.0,0.25972553]
["bitfinex","BTCUSD",1645254668755,1.15546254,40382.0,40381.0,0.03252774]
["bitfinex","BTCUSD",1645254668963,1.15546254,40382.0,40373.0,0.001]
["bitfinex","BTCUSD",1645254668964,0.62577048,40379.0,40373.0,0.001]
["bitfinex","BTCUSD",1645254669156,0.62577048,40379.0,40373.0,0.00211021]
["bitfinex","BTCUSD",1645254669157,0.010219,40377.0,40373.0,0.00211021]
["bitfinex","BTCUSD",1645254669354,0.010219,40377.0,40370.0,0.0521]
["bitfinex","BTCUSD",1645254669355,0.333929,40376.0,40370.0,0.0521]
["bitfinex","BTCUSD",1645254669554,0.333929,40376.0,40370.0,0.0011]
["bitfinex","BTCUSD",1645254669555,0.344148,40374.0,40370.0,0.0011]
["bitfinex","BTCUSD",1645254669753,0.23641994,40371.0,40370.0,0.0011]
["bitfinex","BTCUSD",1645254669955,0.57034894,40371.0,40370.0,0.0011]
["bitfinex","BTCUSD",1645254670155,0.061961,40370.0,40365.0,0.001]
["bitfinex","BTCUSD",1645254670802,0.062961,40370.0,40365.0,0.001]
["bitfinex","BTCUSD",1645254671302,0.12492071,40370.0,40365.0,0.001]
["bitfinex","BTCUSD",1645254671507,0.18688171,40370.0,40365.0,0.001]
["bitfinex","BTCUSD",1645254672104,0.18588171,40370.0,40365.0,0.001]
["bitfinex","BTCUSD",1645254672304,0.06195971,40370.0,40365.0,0.001]
["bitfinex","BTCUSD",1645254672703,0.06195971,40370.0,40365.0,0.00109681]
["bitfinex","BTCUSD",1645254672904,0.06295971,40370.0,40365.0,0.00109681]
["bitfinex","BTCUSD",1645254673703,0.06295971,40370.0,40365.0,0.001]
["bitfinex","BTCUSD",1645254673904,0.06295971,40370.0,40365.0,0.00127754]
["bitfinex","BTCUSD",1645254674306,0.20524061,40367.0,40365.0,0.00127754]
["bitfinex","BTCUSD",1645254674764,0.20524061,40367.0,40365.0,0.00129744]
["bitfinex","BTCUSD",1645254674960,0.33017317,40367.0,40365.0,0.00129744]
["bitfinex","BTCUSD",1645254675356,0.33017317,40367.0,40364.0,0.00337755]
["bitfinex","BTCUSD",1645254675556,0.0011245,40363.0,40360.0,0.001]
["bitfinex","BTCUSD",1645254675755,0.0011245,40363.0,40362.0,0.267236]
["bitfinex","BTCUSD",1645254677964,0.0011245,40363.0,40362.0,0.002]
["bitfinex","BTCUSD",1645254678219,0.0011245,40363.0,40359.0,0.00187756]
["bitfinex","BTCUSD",1645254678418,0.0011245,40363.0,40360.0,0.265259]
["bitfinex","BTCUSD",1645254678619,0.0011245,40363.0,40360.0,0.26553656]
["bitfinex","BTCUSD",1645254678918,0.0011245,40363.0,40361.0,0.265254]
["bitfinex","BTCUSD",1645254679120,0.0011245,40363.0,40361.0,0.265253]
["bitfinex","BTCUSD",1645254679818,0.0011845,40363.0,40361.0,0.265253]
["bitfinex","BTCUSD",1645254680318,0.0011845,40363.0,40361.0,0.260253]
["bitfinex","BTCUSD",1645254680721,0.0011845,40363.0,40360.0,0.260255]
["bitfinex","BTCUSD",1645254681122,0.0011845,40363.0,40360.0,0.260256]
["bitfinex","BTCUSD",1645254681319,0.1211845,40363.0,40362.0,0.260242]
["bitfinex","BTCUSD",1645254681518,0.1211845,40363.0,40360.0,0.260255]
["bitfinex","BTCUSD",1645254681718,0.1211845,40363.0,40359.0,0.00187756]
["bitfinex","BTCUSD",1645254681960,0.1211845,40363.0,40358.0,0.001]
["bitfinex","BTCUSD",1645254682247,0.1211845,40363.0,40359.0,0.260263]
["bitfinex","BTCUSD",1645254682447,0.1211845,40363.0,40358.0,0.00127757]
["bitfinex","BTCUSD",1645254682448,0.1314035,40363.0,40358.0,0.00127757]
["bitfinex","BTCUSD",1645254682646,0.1211845,40363.0,40358.0,0.00127757]
["bitfinex","BTCUSD",1645254682847,0.010219,40362.0,40358.0,0.00127757]
["bitfinex","BTCUSD",1645254683047,0.010219,40362.0,40359.0,0.260263]
["bitfinex","BTCUSD",1645254683249,0.010219,40362.0,40358.0,0.001]
["bitfinex","BTCUSD",1645254683446,0.010219,40362.0,40358.0,0.00127756]
["bitfinex","BTCUSD",1645254683848,0.010219,40362.0,40355.0,0.09707756]
["bitfinex","BTCUSD",1645254684047,0.010219,40362.0,40356.0,0.260284]
["bitfinex","BTCUSD",1645254684462,0.010219,40359.0,40357.0,0.260279]
["bitfinex","BTCUSD",1645254684653,0.010219,40359.0,40358.0,0.260274]
["bitfinex","BTCUSD",1645254684851,0.010219,40361.0,40358.0,0.260274]
["bitfinex","BTCUSD",1645254685049,0.010219,40361.0,40355.0,0.09707756]
["bitfinex","BTCUSD",1645254685050,0.010219,40361.0,40356.0,0.260285]
["bitfinex","BTCUSD",1645254685251,0.21828961,40360.0,40355.0,0.09707756]
["bitfinex","BTCUSD",1645254685701,0.21828961,40360.0,40357.0,0.26028]
["bitfinex","BTCUSD",1645254685909,0.21828961,40360.0,40355.0,0.09707756]
["bitfinex","BTCUSD",1645254685910,0.010219,40359.0,40355.0,0.09707756]
["bitfinex","BTCUSD",1645254686303,0.010219,40359.0,40356.0,0.260288]
["bitfinex","BTCUSD",1645254686703,0.010219,40359.0,40355.0,0.09707756]
["bitfinex","BTCUSD",1645254686906,0.29048261,40360.0,40356.0,0.260288]
["bitfinex","BTCUSD",1645254687409,0.29048261,40360.0,40357.0,0.260281]
["bitfinex","BTCUSD",1645254687605,0.010219,40360.0,40359.0,0.260266]
["bitfinex","BTCUSD",1645254687806,0.22394291,40362.0,40356.0,0.260285]
["bitfinex","BTCUSD",1645254687807,0.06196991,40362.0,40356.0,0.260285]
["bitfinex","BTCUSD",1645254688204,0.06196991,40362.0,40356.0,0.26056245]
["bitfinex","BTCUSD",1645254688808,0.06196991,40362.0,40357.0,0.260279]
["bitfinex","BTCUSD",1645254689457,0.06196991,40362.0,40356.0,0.00027745]
["bitfinex","BTCUSD",1645254689957,6e-05,40362.0,40357.0,0.260279]
["bitfinex","BTCUSD",1645254690553,6e-05,40362.0,40356.0,0.26056245]
["bitfinex","BTCUSD",1645254691053,6e-05,40360.0,40356.0,0.00027745]
["bitfinex","BTCUSD",1645254691252,0.010219,40362.0,40360.0,8.37e-06]
["bitfinex","BTCUSD",1645254691454,0.22469451,40363.0,40360.0,8.37e-06]
["bitfinex","BTCUSD",1645254692252,0.21447551,40363.0,40360.0,8.37e-06]
["bitfinex","BTCUSD",1645254692655,0.21447551,40363.0,40356.0,0.00027745]
["bitfinex","BTCUSD",1645254692656,0.21447551,40363.0,40356.0,0.260283]
["bitfinex","BTCUSD",1645254693052,0.22469451,40363.0,40356.0,0.260283]
["bitfinex","BTCUSD",1645254693300,0.42982778,40363.0,40356.0,0.260283]
["bitfinex","BTCUSD",1645254693501,0.42982778,40363.0,40355.0,0.09236338]
["bitfinex","BTCUSD",1645254693801,0.06196996,40362.0,40356.0,0.260285]
["bitfinex","BTCUSD",1645254694503,0.061972,40361.0,40356.0,0.260285]
["bitfinex","BTCUSD",1645254694704,0.010219,40360.0,40356.0,0.260286]
["bitfinex","BTCUSD",1645254695105,0.010219,40360.0,40355.0,0.09236338]
["bitfinex","BTCUSD",1645254696107,0.06224928,40361.0,40355.0,0.09236338]
["bitfinex","BTCUSD",1645254696108,0.010219,40359.0,40355.0,0.09236338]
["bitfinex","BTCUSD",1645254696304,0.010219,40359.0,40356.0,0.260288]
["bitfinex","BTCUSD",1645254696949,0.07319271,40359.0,40355.0,0.09236338]
["bitfinex","BTCUSD",1645254697151,0.010219,40357.0,40355.0,0.09236338]
["bitfinex","BTCUSD",1645254697350,0.010219,40357.0,40356.0,0.260288]
["bitfinex","BTCUSD",1645254697752,0.010219,40357.0,40355.0,0.09236338]
["bitfinex","BTCUSD",1645254697948,0.010219,40357.0,40356.0,0.260289]
["bitfinex","BTCUSD",1645254698352,0.07433566,40358.0,40356.0,0.260289]
["bitfinex","BTCUSD",1645254701000,0.07433566,40358.0,40357.0,0.3]
["bitfinex","BTCUSD",1645254701201,0.09335101,40360.0,40357.0,0.3498]
["bitfinex","BTCUSD",1645254701404,0.09335101,40360.0,40358.0,0.260273]
["bitfinex","BTCUSD",1645254701601,0.09335101,40360.0,40359.0,0.310065]
["bitfinex","BTCUSD",1645254703604,0.09335101,40360.0,40359.0,0.610065]
["bitfinex","BTCUSD",1645254704951,0.09335101,40360.0,40359.0,0.81916957]
["bitfinex","BTCUSD",1645254705451,0.1211245,40363.0,40360.0,0.95]
["bitfinex","BTCUSD",1645254705656,0.1211245,40363.0,40361.0,0.310049]
["bitfinex","BTCUSD",1645254706052,0.1211245,40363.0,40362.0,0.560241]
["bitfinex","BTCUSD",1645254706459,0.1211245,40363.0,40362.0,1.00073144]
["bitfinex","BTCUSD",1645254706656,0.1211245,40363.0,40362.0,0.79162687]
["bitfinex","BTCUSD",1645254707052,0.1211245,40363.0,40362.0,0.653441]
["bitfinex","BTCUSD",1645254707453,0.1211245,40363.0,40362.0,0.562241]
["bitfinex","BTCUSD",1645254707959,0.1211245,40363.0,40362.0,0.82362711]
["bitfinex","BTCUSD",1645254708598,0.1211245,40363.0,40362.0,0.82162711]
["bitfinex","BTCUSD",1645254709406,0.12042315,40363.0,40362.0,0.82162711]
["bitfinex","BTCUSD",1645254709602,0.010219,40373.0,40365.0,0.9049]
["bitfinex","BTCUSD",1645254709803,0.08173087,40377.0,40372.0,0.36016099]
["bitfinex","BTCUSD",1645254710000,0.08173087,40377.0,40373.0,0.0498]
["bitfinex","BTCUSD",1645254710201,0.29184148,40379.0,40374.0,0.260144]
["bitfinex","BTCUSD",1645254710400,0.29184148,40379.0,40375.0,0.0498]
["bitfinex","BTCUSD",1645254710604,0.29184148,40379.0,40376.0,0.260129]
["bitfinex","BTCUSD",1645254710808,0.29184148,40379.0,40377.0,0.0498]
["bitfinex","BTCUSD",1645254711006,0.30206048,40379.0,40378.0,0.260114]
["bitfinex","BTCUSD",1645254711961,0.29184148,40379.0,40378.0,0.260114]
["bitfinex","BTCUSD",1645254715056,0.29184148,40379.0,40378.0,0.262114]
["bitfinex","BTCUSD",1645254716303,0.29184148,40379.0,40378.0,0.260114]
["bitfinex","BTCUSD",1645254716905,0.29184148,40379.0,40378.0,0.262114]
["bitfinex","BTCUSD",1645254718304,0.29184148,40379.0,40378.0,0.260114]
["bitfinex","BTCUSD",1645254719104,0.29184148,40379.0,40378.0,0.262114]
["bitfinex","BTCUSD",1645254720356,0.29184148,40379.0,40378.0,0.260114]
["bitfinex","BTCUSD",1645254720956,0.29184148,40379.0,40378.0,0.262114]
["bitfinex","BTCUSD",1645254722357,0.29184148,40379.0,40378.0,0.260114]
["bitfinex","BTCUSD",1645254722558,0.29184148,40379.0,40372.0,0.0498]
["bitfinex","BTCUSD",1645254722559,0.29184148,40379.0,40373.0,0.260147]
["bitfinex","BTCUSD",1645254722759,0.29184148,40379.0,40369.0,0.20944481]
["bitfinex","BTCUSD",1645254722760,0.010219,40377.0,40369.0,0.20944481]
["bitfinex","BTCUSD",1645254723060,0.010219,40375.0,40373.0,0.002]
["bitfinex","BTCUSD",1645254723305,0.010219,40376.0,40374.0,0.260146]
["bitfinex","BTCUSD",1645254723501,0.010219,40377.0,40374.0,0.260146]
["bitfinex","BTCUSD",1645254723705,0.010219,40377.0,40375.0,0.19993833]
["bitfinex","BTCUSD",1645254723902,0.010219,40377.0,40376.0,0.26013]
["bitfinex","BTCUSD",1645254724202,0.00027724,40378.0,40375.0,0.19993833]
["bitfinex","BTCUSD",1645254724203,0.010219,40378.0,40375.0,0.19993833]
["bitfinex","BTCUSD",1645254724405,0.01049624,40378.0,40372.0,0.260156]
["bitfinex","BTCUSD",1645254724702,0.010219,40376.0,40373.0,0.260151]
["bitfinex","BTCUSD",1645254725104,0.010219,40376.0,40372.0,0.003]
["bitfinex","BTCUSD",1645254725305,0.38405927,40379.0,40372.0,0.003]
["bitfinex","BTCUSD",1645254725306,0.010219,40375.0,40372.0,0.003]
["bitfinex","BTCUSD",1645254725505,0.010219,40374.0,40372.0,0.003]
["bitfinex","BTCUSD",1645254726004,0.68601906,40378.0,40373.0,0.260153]
["bitfinex","BTCUSD",1645254726005,0.010219,40375.0,40373.0,0.260153]
["bitfinex","BTCUSD",1645254726210,0.010219,40376.0,40373.0,0.260153]
["bitfinex","BTCUSD",1645254726405,0.010219,40376.0,40370.0,0.260172]
["bitfinex","BTCUSD",1645254726605,0.12390394,40377.0,40369.0,0.26109373]
["bitfinex","BTCUSD",1645254726804,0.010219,40375.0,40369.0,0.26109373]
["bitfinex","BTCUSD",1645254727054,0.010219,40375.0,40370.0,0.003]
["bitfinex","BTCUSD",1645254728057,0.010219,40375.0,40371.0,0.260168]
["bitfinex","BTCUSD",1645254729655,0.0091,40378.0,40371.0,0.260168]
["bitfinex","BTCUSD",1645254729857,0.010219,40375.0,40370.0,0.260172]
["bitfinex","BTCUSD",1645254731104,0.010219,40375.0,40370.0,0.262172]
["bitfinex","BTCUSD",1645254731707,0.00887565,40375.0,40370.0,0.262172]
["bitfinex","BTCUSD",1645254732310,0.00887565,40375.0,40370.0,0.260172]
["bitfinex","BTCUSD",1645254733009,0.00887565,40375.0,40370.0,0.262172]
["bitfinex","BTCUSD",1645254734208,0.18300342,40378.0,40370.0,0.002]
["bitfinex","BTCUSD",1645254734453,0.18300342,40378.0,40366.0,0.2602]
["bitfinex","BTCUSD",1645254734850,0.13300342,40378.0,40366.0,0.2602]
["bitfinex","BTCUSD",1645254735049,0.0091,40378.0,40371.0,0.26891424]
["bitfinex","BTCUSD",1645254735249,0.0091,40378.0,40372.0,0.260159]
["bitfinex","BTCUSD",1645254735449,0.0091,40378.0,40372.0,0.16249444]
["bitfinex","BTCUSD",1645254736049,0.0091,40378.0,40371.0,0.26891424]
["bitfinex","BTCUSD",1645254736450,0.0091,40378.0,40372.0,0.162497]
["bitfinex","BTCUSD",1645254736854,0.43405927,40379.0,40372.0,0.462497]
["bitfinex","BTCUSD",1645254736855,0.28405927,40379.0,40372.0,0.462497]
["bitfinex","BTCUSD",1645254737051,0.28405927,40379.0,40372.0,0.464497]
["bitfinex","BTCUSD",1645254738402,0.28405927,40379.0,40372.0,0.462497]
["bitfinex","BTCUSD",1645254739005,0.28405927,40379.0,40372.0,0.465497]
["bitfinex","BTCUSD",1645254740409,0.010219,40378.0,40372.0,0.462497]
["bitfinex","BTCUSD",1645254741116,0.010219,40378.0,40372.0,0.165497]
["bitfinex","BTCUSD",1645254741510,0.010219,40378.0,40372.0,0.003]
["bitfinex","BTCUSD",1645254741511,0.010219,40374.0,40372.0,0.003]
["bitfinex","BTCUSD",1645254741716,0.010219,40374.0,40373.0,0.162492]
["bitfinex","BTCUSD",1645254742552,0.010219,40374.0,40367.0,0.16252]
["bitfinex","BTCUSD",1645254742852,0.1,40378.0,40367.0,0.16252]
["bitfinex","BTCUSD",1645254742853,0.010219,40373.0,40367.0,0.16252]
["bitfinex","BTCUSD",1645254743052,0.010219,40372.0,40367.0,0.16252]
["bitfinex","BTCUSD",1645254743655,0.010219,40372.0,40367.0,0.37196481]
["bitfinex","BTCUSD",1645254745154,0.010219,40372.0,40367.0,0.37396481]
["bitfinex","BTCUSD",1645254745901,0.010219,40372.0,40370.0,0.162511]
["bitfinex","BTCUSD",1645254746699,0.5,40378.0,40370.0,0.162511]
["bitfinex","BTCUSD",1645254746903,0.5,40378.0,40369.0,0.20944481]
["bitfinex","BTCUSD",1645254746904,0.010219,40375.0,40369.0,0.20944481]
["bitfinex","BTCUSD",1645254747100,0.010219,40374.0,40370.0,0.002]
["bitfinex","BTCUSD",1645254747299,0.010219,40374.0,40371.0,0.162502]
["bitfinex","BTCUSD",1645254749204,0.011219,40374.0,40371.0,0.162502]
["bitfinex","BTCUSD",1645254750452,0.010219,40374.0,40371.0,0.162502]
["bitfinex","BTCUSD",1645254751051,0.010219,40374.0,40371.0,0.163502]
["bitfinex","BTCUSD",1645254752353,0.010219,40374.0,40370.0,0.20944481]
["bitfinex","BTCUSD",1645254752753,0.010219,40374.0,40368.0,0.20944481]
["bitfinex","BTCUSD",1645254752954,0.010219,40372.0,40368.0,0.20944481]
["bitfinex","BTCUSD",1645254753205,0.010219,40371.0,40370.0,0.002]
["bitfinex","BTCUSD",1645254753407,0.010219,40372.0,40370.0,0.002]
["bitfinex","BTCUSD",1645254754408,0.010219,40372.0,40369.0,0.20944481]
["bitfinex","BTCUSD",1645254754612,0.010219,40372.0,40368.0,0.20944481]
["bitfinex","BTCUSD",1645254755008,0.010219,40372.0,40369.0,0.162515]
["bitfinex","BTCUSD",1645254755209,0.010219,40372.0,40370.0,0.162511]
["bitfinex","BTCUSD",1645254755409,0.010219,40372.0,40369.0,0.002]
["bitfinex","BTCUSD",1645254755613,0.010219,40372.0,40369.0,0.00184399]
["bitfinex","BTCUSD",1645254756211,0.07217775,40372.0,40369.0,0.00184399]
["bitfinex","BTCUSD",1645254756411,0.3,40371.0,40365.0,0.0002944]
["bitfinex","BTCUSD",1645254756610,0.010219,40369.0,40365.0,0.1628264]
["bitfinex","BTCUSD",1645254756810,0.010219,40369.0,40365.0,0.0002944]
["bitfinex","BTCUSD",1645254757054,0.24652902,40369.0,40365.0,0.21144481]
["bitfinex","BTCUSD",1645254757257,0.010219,40368.0,40365.0,0.0022944]
["bitfinex","BTCUSD",1645254757555,0.010219,40368.0,40366.0,0.162532]
["bitfinex","BTCUSD",1645254757753,0.06196331,40369.0,40365.0,0.21173921]
["bitfinex","BTCUSD",1645254757754,0.17218231,40369.0,40365.0,0.21173921]
["bitfinex","BTCUSD",1645254757953,0.17218231,40369.0,40366.0,0.162533]
["bitfinex","BTCUSD",1645254757954,0.110219,40369.0,40366.0,0.162533]
["bitfinex","BTCUSD",1645254758753,0.110219,40369.0,40365.0,0.002]
["bitfinex","BTCUSD",1645254758954,0.010219,40369.0,40366.0,0.162532]
["bitfinex","BTCUSD",1645254760157,0.010219,40369.0,40365.0,0.20944481]
["bitfinex","BTCUSD",1645254760356,0.010219,40369.0,40366.0,0.162532]
["bitfinex","BTCUSD",1645254762508,0.010219,40369.0,40364.0,0.30093921]
["bitfinex","BTCUSD",1645254762706,0.010219,40369.0,40365.0,0.37198181]
["bitfinex","BTCUSD",1645254763108,0.010219,40369.0,40365.0,0.20944481]
["bitfinex","BTCUSD",1645254763307,0.010219,40369.0,40364.0,0.30093921]
["bitfinex","BTCUSD",1645254763906,0.06195958,40371.0,40364.0,0.30064481]
["bitfinex","BTCUSD",1645254764107,0.010219,40368.0,40364.0,0.30093921]
["bitfinex","BTCUSD",1645254764306,0.010219,40367.0,40364.0,0.30093921]
["bitfinex","BTCUSD",1645254764867,0.010219,40366.0,40364.0,0.0914944]
["bitfinex","BTCUSD",1645254765058,0.010219,40366.0,40364.0,0.0002944]
["bitfinex","BTCUSD",1645254765255,0.010219,40366.0,40364.0,0.002]
["bitfinex","BTCUSD",1645254765459,0.34416,40365.0,40364.0,0.002]
["bitfinex","BTCUSD",1645254765658,0.04678677,40360.0,40359.0,0.0912]
["bitfinex","BTCUSD",1645254765857,0.05700577,40360.0,40359.0,0.0912]
["bitfinex","BTCUSD",1645254766857,0.04678677,40360.0,40359.0,0.0912]
["bitfinex","BTCUSD",1645254767057,0.05700577,40360.0,40359.0,0.0912]
["bitfinex","BTCUSD",1645254769109,0.05700577,40360.0,40359.0,0.0812]
["bitfinex","BTCUSD",1645254771962,0.04678677,40360.0,40359.0,0.0812]
["bitfinex","BTCUSD",1645254775358,0.04678677,40360.0,40357.0,0.00027718]
["bitfinex","BTCUSD",1645254775359,0.35700577,40360.0,40357.0,0.00027718]
["bitfinex","BTCUSD",1645254775556,0.010219,40359.0,40357.0,0.00027718]
["bitfinex","BTCUSD",1645254775809,0.010219,40359.0,40355.0,0.087538]
["bitfinex","BTCUSD",1645254776007,0.010219,40359.0,40356.0,0.00027719]
["bitfinex","BTCUSD",1645254777009,0.010219,40359.0,40355.0,0.0822]
["bitfinex","BTCUSD",1645254777209,0.010219,40359.0,40355.0,0.08247719]
["bitfinex","BTCUSD",1645254778309,0.010219,40359.0,40355.0,0.0822]
["bitfinex","BTCUSD",1645254778510,0.010219,40359.0,40355.0,0.0822952]
["bitfinex","BTCUSD",1645254779309,0.010219,40359.0,40356.0,0.162584]
["bitfinex","BTCUSD",1645254779559,0.010219,40359.0,40355.0,0.0822952]
["bitfinex","BTCUSD",1645254779762,0.04678677,40360.0,40355.0,0.0822952]
["bitfinex","BTCUSD",1645254779960,0.010219,40359.0,40355.0,0.0822952]
["bitfinex","BTCUSD",1645254780562,0.010219,40359.0,40357.0,0.162583]
["bitfinex","BTCUSD",1645254780763,0.010219,40359.0,40356.0,0.162587]
["bitfinex","BTCUSD",1645254781560,0.010219,40359.0,40355.0,0.082477]
["bitfinex","BTCUSD",1645254781758,0.010219,40359.0,40355.0,0.0822]
["bitfinex","BTCUSD",1645254781959,0.010219,40359.0,40355.0,0.082477]
["bitfinex","BTCUSD",1645254782160,0.010219,40359.0,40356.0,0.162588]
["bitfinex","BTCUSD",1645254782460,0.010219,40359.0,40355.0,0.082477]
["bitfinex","BTCUSD",1645254782660,0.010219,40359.0,40356.0,0.162587]
["bitfinex","BTCUSD",1645254782859,0.010219,40359.0,40355.0,0.082477]
["bitfinex","BTCUSD",1645254783065,0.010219,40359.0,40355.0,0.0822]
["bitfinex","BTCUSD",1645254783307,0.010219,40359.0,40355.0,0.08247699]
["bitfinex","BTCUSD",1645254783510,0.010219,40359.0,40356.0,0.162588]
["bitfinex","BTCUSD",1645254783919,0.010219,40359.0,40355.0,0.08247699]
["bitfinex","BTCUSD",1645254784112,0.04678677,40360.0,40359.0,0.01549447]
["bitfinex","BTCUSD",1645254784310,0.04678677,40360.0,40359.0,0.17806647]
["bitfinex","BTCUSD",1645254784710,0.04678677,40360.0,40359.0,0.01549447]
["bitfinex","BTCUSD",1645254784909,0.04678677,40360.0,40359.0,0.17806647]
["bitfinex","BTCUSD",1645254790361,0.03678677,40360.0,40359.0,0.17806647]
["bitfinex","BTCUSD",1645254793710,0.01678677,40360.0,40359.0,0.17806647]
["bitfinex","BTCUSD",1645254797263,0.01678677,40360.0,40359.0,0.22505418]
["bitfinex","BTCUSD",1645254797463,0.01678677,40360.0,40359.0,0.38762618]
["bitfinex","BTCUSD",1645254799813,0.01678677,40360.0,40359.0,0.48937617]
["bitfinex","BTCUSD",1645254800110,0.01678677,40360.0,40359.0,0.22742653]
["bitfinex","BTCUSD",1645254800508,0.010219,40365.0,40360.0,1.05]
["bitfinex","BTCUSD",1645254800716,0.10026009,40372.0,40364.0,0.26207379]
["bitfinex","BTCUSD",1645254800717,0.01047909,40372.0,40364.0,0.26207379]
["bitfinex","BTCUSD",1645254800921,0.00026009,40372.0,40365.0,0.512335]
["bitfinex","BTCUSD",1645254801119,0.010219,40374.0,40368.0,0.20959901]
["bitfinex","BTCUSD",1645254801309,0.00026095,40372.0,40369.0,0.42191401]
["bitfinex","BTCUSD",1645254801507,0.00026095,40372.0,40370.0,0.0498]
["bitfinex","BTCUSD",1645254801707,0.00026095,40372.0,40371.0,0.162506]
["bitfinex","BTCUSD",1645254801972,0.00026095,40372.0,40371.0,0.44317716]
["bitfinex","BTCUSD",1645254802172,0.010219,40375.0,40371.0,0.44317716]
["bitfinex","BTCUSD",1645254802570,0.00026095,40374.0,40371.0,0.44317716]
["bitfinex","BTCUSD",1645254802969,0.00026095,40374.0,40373.0,0.162495]
["bitfinex","BTCUSD",1645254803170,0.00026095,40374.0,40373.0,0.212295]
["bitfinex","BTCUSD",1645254803470,0.010219,40375.0,40373.0,0.212295]
["bitfinex","BTCUSD",1645254803674,0.01047995,40376.0,40373.0,0.212295]
["bitfinex","BTCUSD",1645254804369,0.00026095,40376.0,40373.0,0.212295]
["bitfinex","BTCUSD",1645254804570,0.010219,40377.0,40373.0,0.212295]
["bitfinex","BTCUSD",1645254804772,0.01047899,40377.0,40373.0,0.212295]
["bitfinex","BTCUSD",1645254805812,0.010219,40377.0,40373.0,0.212295]
["bitfinex","BTCUSD",1645254806014,0.01047899,40377.0,40373.0,0.212295]
["bitfinex","BTCUSD",1645254807016,0.010219,40377.0,40373.0,0.212295]
["bitfinex","BTCUSD",1645254807213,0.01047899,40377.0,40373.0,0.212295]
["bitfinex","BTCUSD",1645254808214,0.010219,40377.0,40373.0,0.212295]
["bitfinex","BTCUSD",1645254808414,0.01047905,40377.0,40373.0,0.212295]
["bitfinex","BTCUSD",1645254808615,0.01047905,40377.0,40373.0,0.162495]
["bitfinex","BTCUSD",1645254809463,0.010219,40377.0,40373.0,0.162495]
["bitfinex","BTCUSD",1645254809659,0.01047905,40377.0,40373.0,0.162495]
["bitfinex","BTCUSD",1645254810260,0.00026005,40377.0,40373.0,0.162495]
["bitfinex","BTCUSD",1645254810661,0.010219,40378.0,40373.0,0.162495]
["bitfinex","BTCUSD",1645254810861,0.00026005,40377.0,40373.0,0.162495]
["bitfinex","BTCUSD",1645254811866,0.07429405,40381.0,40373.0,0.162495]
["bitfinex","BTCUSD",1645254811867,0.010219,40379.0,40373.0,0.162495]
["bitfinex","BTCUSD",1645254812064,0.00026005,40377.0,40373.0,0.162495]
["bitfinex","BTCUSD",1645254813067,0.010219,40378.0,40376.0,0.001]
["bitfinex","BTCUSD",1645254813308,0.010219,40379.0,40377.0,0.162473]
["bitfinex","BTCUSD",1645254813507,0.010219,40379.0,40377.0,0.162471]
["bitfinex","BTCUSD",1645254814213,0.010219,40379.0,40376.0,0.001]
["bitfinex","BTCUSD",1645254814807,0.010219,40379.0,40377.0,0.162472]
["bitfinex","BTCUSD",1645254815008,0.010219,40379.0,40376.0,0.001]
["bitfinex","BTCUSD",1645254819460,0.010219,40378.0,40376.0,0.001]
["bitfinex","BTCUSD",1645254820461,0.011219,40378.0,40376.0,0.001]
["bitfinex","BTCUSD",1645254821713,0.010219,40378.0,40376.0,0.001]
["bitfinex","BTCUSD",1645254822514,0.01047903,40379.0,40377.0,0.162473]
["bitfinex","BTCUSD",1645254822713,0.010219,40379.0,40376.0,0.001]
["bitfinex","BTCUSD",1645254822915,0.01047905,40379.0,40376.0,0.001]
["bitfinex","BTCUSD",1645254823215,0.01047905,40379.0,40376.0,0.00089927]
["bitfinex","BTCUSD",1645254823415,0.01047905,40379.0,40372.0,0.3]
["bitfinex","BTCUSD",1645254823615,0.010219,40378.0,40373.0,0.162488]
["bitfinex","BTCUSD",1645254824017,0.01047905,40378.0,40373.0,0.162488]
["bitfinex","BTCUSD",1645254825058,0.010219,40378.0,40373.0,0.162488]
["bitfinex","BTCUSD",1645254825257,0.01047905,40378.0,40373.0,0.162488]
["bitfinex","BTCUSD",1645254825659,0.07429405,40381.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254826459,0.07629405,40381.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254827658,0.07429405,40381.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254828606,0.07629405,40381.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254829714,0.12429405,40381.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254830508,0.12629405,40381.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254831811,0.12429405,40381.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254832463,0.12629405,40381.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254833663,0.12429405,40381.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254834270,0.411749,40380.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254834665,0.511749,40380.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254835465,0.77429804,40380.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254836511,0.77629804,40380.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254837913,0.77429804,40380.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254838515,0.77629804,40380.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254839215,0.84769,40380.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254839466,0.513749,40380.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254840463,0.511749,40380.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254841463,0.84569,40380.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254841664,0.511749,40380.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254841866,0.82680785,40380.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254842065,1.16074885,40380.0,40379.0,0.01291688]
["bitfinex","BTCUSD",1645254842265,1.16074885,40380.0,40379.0,0.00791688]
["bitfinex","BTCUSD",1645254842669,0.84669,40380.0,40379.0,0.00791688]
["bitfinex","BTCUSD",1645254843810,0.84569,40380.0,40379.0,0.00791688]
["bitfinex","BTCUSD",1645254844611,0.84669,40380.0,40379.0,0.00791688]
["bitfinex","BTCUSD",1645254845415,0.99507917,40380.0,40379.0,0.00791688]
["bitfinex","BTCUSD",1645254845822,0.99407917,40380.0,40379.0,0.00791688]
["bitfinex","BTCUSD",1645254846416,1.09407917,40380.0,40379.0,0.00791688]
["bitfinex","BTCUSD",1645254846614,1.09607917,40380.0,40379.0,0.00791688]
["bitfinex","BTCUSD",1645254847874,1.09407917,40380.0,40379.0,0.00791688]
["bitfinex","BTCUSD",1645254848470,1.4078619,40379.0,40376.0,0.04791688]
["bitfinex","BTCUSD",1645254848770,0.333941,40374.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254848969,0.333941,40372.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254849372,0.483941,40372.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254850577,0.54590102,40372.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254850813,0.333941,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254851312,0.433941,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254855666,0.333947,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254856769,0.334947,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254857569,0.434947,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254857972,0.433947,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254864063,0.1,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254864267,0.333947,40371.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254864465,0.05,40372.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254865567,0.333947,40371.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254865819,0.433947,40371.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254867920,0.26272689,40375.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254868122,0.361956,40376.0,40369.0,0.091219]
["bitfinex","BTCUSD",1645254868123,0.56272689,40376.0,40369.0,0.091219]
["bitfinex","BTCUSD",1645254868322,0.333947,40375.0,40369.0,0.091219]
["bitfinex","BTCUSD",1645254868924,0.5379281,40375.0,40369.0,0.091219]
["bitfinex","BTCUSD",1645254869322,0.6379281,40375.0,40369.0,0.091219]
["bitfinex","BTCUSD",1645254870865,0.90065499,40375.0,40369.0,0.091219]
["bitfinex","BTCUSD",1645254871565,0.96261099,40375.0,40369.0,0.091219]
["bitfinex","BTCUSD",1645254872671,0.457878,40373.0,40369.0,0.091219]
["bitfinex","BTCUSD",1645254872870,0.0619646,40372.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254873074,0.333947,40371.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254873315,0.1,40371.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254873716,0.333947,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254873920,0.1,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254874317,0.433947,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254874517,0.1,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254874717,0.101,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254874923,0.12581,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254875116,0.02581,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254875919,0.02481,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254876721,0.02681,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254878065,0.02481,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254878666,0.002,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254879467,0.335947,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254879669,0.002,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254879868,0.102,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254880269,0.435947,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254880470,0.1,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254880712,0.434947,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254881917,0.459757,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254882516,0.458757,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254883720,0.12481,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254884018,0.358757,40370.0,40369.0,0.081]
["bitfinex","BTCUSD",1645254884223,0.358757,40370.0,40369.0,0.08093796]
["bitfinex","BTCUSD",1645254884470,0.758757,40370.0,40369.0,0.08093796]
["bitfinex","BTCUSD",1645254884667,0.459757,40370.0,40369.0,0.08093796]
["bitfinex","BTCUSD",1645254884865,0.759757,40370.0,40369.0,0.08093796]
["bitfinex","BTCUSD",1645254885066,0.73321668,40370.0,40369.0,0.08093796]
["bitfinex","BTCUSD",1645254885268,0.99594357,40370.0,40369.0,0.08093796]
["bitfinex","BTCUSD",1645254885467,0.99594357,40370.0,40367.0,0.00027643]
["bitfinex","BTCUSD",1645254885468,0.73321668,40370.0,40367.0,0.00027643]
["bitfinex","BTCUSD",1645254885668,0.59684904,40369.0,40367.0,0.00027643]
["bitfinex","BTCUSD",1645254885868,0.495916,40369.0,40367.0,0.00027643]
["bitfinex","BTCUSD",1645254886367,0.495916,40369.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254886368,0.33395,40367.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254886569,0.21032275,40367.0,40366.0,0.00027644]
["bitfinex","BTCUSD",1645254886772,0.1,40367.0,40366.0,0.00027644]
["bitfinex","BTCUSD",1645254886968,0.31031561,40367.0,40366.0,0.00027644]
["bitfinex","BTCUSD",1645254887168,0.1,40367.0,40366.0,0.00027644]
["bitfinex","BTCUSD",1645254887371,0.31031592,40367.0,40366.0,0.00027644]
["bitfinex","BTCUSD",1645254887568,0.1,40367.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254887767,0.31031536,40367.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254888070,0.32586234,40369.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254888071,0.06196814,40369.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254888316,0.21033853,40366.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254888514,0.21033726,40366.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254888715,0.1,40369.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254888916,0.21033284,40367.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254889116,0.21032628,40368.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254889323,0.1,40369.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254889514,0.21032655,40368.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254889715,0.1,40369.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254889916,0.21032647,40368.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254890115,0.1,40369.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254890316,0.21032718,40368.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254890515,0.21032831,40368.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254890720,0.2103284,40368.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254890919,0.001,40369.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254891517,0.21032994,40368.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254891716,0.21032993,40368.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254891981,0.54428074,40368.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254892171,0.33395,40367.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254892370,0.33395,40366.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254892770,0.43395,40366.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254892971,0.1,40366.0,40365.0,0.0808]
["bitfinex","BTCUSD",1645254893171,0.21133238,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254893371,0.8866697,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254893973,1.14958517,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254894477,1.24858517,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254894674,1.24958517,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254895713,0.9866697,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254895915,0.6866697,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254896214,0.43395,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254896418,0.1,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254896816,0.33395,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254897217,0.43395,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254898716,0.43495,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254899467,0.64526396,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254899670,0.101,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254899864,0.21131426,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254900067,0.21031426,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254900467,0.54426426,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254900666,0.21031426,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254900867,0.31031426,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254901769,0.54426426,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254901968,0.31031426,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254903222,0.21031426,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254903421,0.24719979,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254904627,0.14719979,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254905629,0.22151703,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254906033,0.55546703,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254906429,0.65546703,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254906829,0.65646703,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254908066,0.50926724,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254908666,0.50826724,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254909167,0.64647222,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254909368,0.7846772,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254911222,0.3507272,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254911422,0.3507272,40368.0,40367.0,0.47122692]
["bitfinex","BTCUSD",1645254911623,0.3507272,40368.0,40367.0,0.63549892]
["bitfinex","BTCUSD",1645254912823,0.3507272,40368.0,40367.0,0.63649892]
["bitfinex","BTCUSD",1645254914668,0.3507272,40368.0,40367.0,0.63549892]
["bitfinex","BTCUSD",1645254916170,0.3507272,40368.0,40367.0,0.80517692]
["bitfinex","BTCUSD",1645254916670,0.3507272,40368.0,40367.0,0.47122692]
["bitfinex","BTCUSD",1645254917071,0.27640996,40368.0,40367.0,0.80517692]
["bitfinex","BTCUSD",1645254918416,0.27640996,40368.0,40367.0,1.08262731]
["bitfinex","BTCUSD",1645254918818,0.27640996,40368.0,40367.0,1.29442775]
["bitfinex","BTCUSD",1645254919018,0.27640996,40368.0,40367.0,1.01697736]
["bitfinex","BTCUSD",1645254920117,0.27640996,40368.0,40367.0,1.01497736]
["bitfinex","BTCUSD",1645254920727,0.27640996,40368.0,40367.0,0.68102736]
["bitfinex","BTCUSD",1645254920929,0.61035996,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254921125,0.71015996,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254921326,0.86015996,40368.0,40367.0,0.46100792]
["bitfinex","BTCUSD",1645254921520,1.88412573,40368.0,40367.0,0.12877788]
["bitfinex","BTCUSD",1645254921720,1.88412573,40368.0,40367.0,0.11288825]
["bitfinex","BTCUSD",1645254921721,2.37005299,40368.0,40367.0,0.11288825]
["bitfinex","BTCUSD",1645254921974,2.37005299,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254921975,2.05469705,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254922873,2.05569705,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254923570,2.37112166,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254926123,2.36497136,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254926824,2.36397136,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254928028,2.04854675,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254930969,1.29464675,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254931369,1.29364675,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254932169,1.12535337,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254932370,1.59364997,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254932771,1.59464997,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254934219,1.59364997,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254934820,1.59464997,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254936321,1.85741107,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254937673,1.55741107,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254938072,1.29464997,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254938272,1.29364997,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254938874,1.29464997,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254939473,1.55739477,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254939673,1.29464997,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254940820,1.55738558,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254941720,2.31228558,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254941923,2.04954997,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254942324,2.04854997,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254943728,2.08554135,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254944125,1.28064135,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254944325,1.33064135,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254944972,1.33164135,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254945970,2.08654135,40368.0,40367.0,0.09235905]
["bitfinex","BTCUSD",1645254946377,2.08654135,40368.0,40367.0,0.09225429]
["bitfinex","BTCUSD",1645254946771,2.08554135,40368.0,40367.0,0.09225429]
["bitfinex","BTCUSD",1645254946971,2.34825474,40368.0,40367.0,0.09225429]
["bitfinex","BTCUSD",1645254947171,2.08554135,40368.0,40367.0,0.09225429]
["bitfinex","BTCUSD",1645254947772,2.09169165,40368.0,40367.0,0.09225429]
["bitfinex","BTCUSD",1645254948823,2.09269165,40368.0,40367.0,0.09225429]
["bitfinex","BTCUSD",1645254950123,2.09225294,40368.0,40367.0,0.09225429]
["bitfinex","BTCUSD",1645254950324,2.09125294,40368.0,40367.0,0.09225429]
["bitfinex","BTCUSD",1645254950926,2.09225294,40368.0,40367.0,0.09225429]
["bitfinex","BTCUSD",1645254952776,2.09125294,40368.0,40367.0,0.09225429]
["bitfinex","BTCUSD",1645254952974,2.09225294,40368.0,40367.0,0.09225429]
["bitfinex","BTCUSD",1645254954776,2.09125294,40368.0,40367.0,0.09225429]
["bitfinex","BTCUSD",1645254955377,1.33635294,40368.0,40367.0,0.09225429]
["bitfinex","BTCUSD",1645254955820,2.09125294,40368.0,40367.0,0.09225429]
["bitfinex","BTCUSD",1645254957021,2.09225294,40368.0,40367.0,0.09225429]
["bitfinex","BTCUSD",1645254958222,1.33635294,40368.0,40367.0,0.09225429]
["bitfinex","BTCUSD",1645254958623,2.09125294,40368.0,40367.0,0.09225429]
["bitfinex","BTCUSD",1645254959024,2.09225294,40368.0,40367.0,0.09225429]
["bitfinex","BTCUSD",1645254960771,2.09125294,40368.0,40367.0,0.09225429]
["bitfinex","BTCUSD",1645254960970,2.09225294,40368.0,40367.0,0.09225429]
["bitfinex","BTCUSD",1645254961976,0.7549,40365.0,40360.0,0.00029149]
["bitfinex","BTCUSD",1645254962176,0.21022565,40361.0,40357.0,0.05229035]
["bitfinex","BTCUSD",1645254962374,0.38375,40360.0,40352.0,0.1822]
["bitfinex","BTCUSD",1645254962574,1.23865,40360.0,40359.0,0.00098865]
["bitfinex","BTCUSD",1645254962775,1.33865,40360.0,40359.0,0.00098865]
["bitfinex","BTCUSD",1645254962975,2.15539753,40360.0,40359.0,0.00098865]
["bitfinex","BTCUSD",1645254963220,2.15539753,40360.0,40350.0,0.0041]
["bitfinex","BTCUSD",1645254963423,0.96516961,40359.0,40350.0,0.0041]
["bitfinex","BTCUSD",1645254963722,0.50773396,40358.0,40350.0,0.0041]
["bitfinex","BTCUSD",1645254963921,0.65773396,40358.0,40350.0,0.0041]
["bitfinex","BTCUSD",1645254964123,0.70773396,40358.0,40350.0,0.0041]
["bitfinex","BTCUSD",1645254964525,1.00773396,40358.0,40350.0,0.0041]
["bitfinex","BTCUSD",1645254964730,0.64604557,40358.0,40354.0,0.05108174]
["bitfinex","BTCUSD",1645254964928,0.33395,40357.0,40354.0,0.05108174]
["bitfinex","BTCUSD",1645254965126,0.0498,40356.0,40354.0,0.05108174]
["bitfinex","BTCUSD",1645254965327,0.38375,40356.0,40354.0,0.05108174]
["bitfinex","BTCUSD",1645254965528,0.43375,40356.0,40354.0,0.05108174]
["bitfinex","BTCUSD",1645254965736,0.43375,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254965737,0.74401961,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254966329,0.48375,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254966531,0.74412003,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254966734,1.84902003,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254966981,1.60243206,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254967274,1.3458003,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254967472,1.51413632,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254967673,1.5511164,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254967971,1.68832138,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254968173,1.82652636,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254968372,2.01253436,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254969173,2.32786996,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254969373,2.01253436,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254969576,2.275421,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254970820,2.01253436,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254972622,2.27537637,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254972921,2.27637637,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254974323,2.27537637,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254974972,2.27637637,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254975568,2.27630228,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254976369,2.27530228,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254977573,2.01246027,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254979023,2.02591463,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254980128,2.01246027,40356.0,40354.0,0.051]
["bitfinex","BTCUSD",1645254981726,1.5049,40355.0,40354.0,0.00501647]
["bitfinex","BTCUSD",1645254981971,1.98865,40355.0,40354.0,0.00501647]
["bitfinex","BTCUSD",1645254982173,2.51157124,40355.0,40354.0,0.00501647]
["bitfinex","BTCUSD",1645254982372,2.64977622,40355.0,40354.0,0.00501647]
["bitfinex","BTCUSD",1645254983073,2.65077622,40355.0,40354.0,0.00501647]
["bitfinex","BTCUSD",1645254984072,1.90077622,40355.0,40354.0,0.00501647]
["bitfinex","BTCUSD",1645254984273,1.89977622,40355.0,40354.0,0.00501647]
["bitfinex","BTCUSD",1645254985077,1.90076833,40355.0,40354.0,0.00501647]
["bitfinex","BTCUSD",1645254985279,1.69054628,40355.0,40354.0,0.00501647]
["bitfinex","BTCUSD",1645254985475,1.90076191,40355.0,40354.0,0.00501647]
["bitfinex","BTCUSD",1645254985920,1.52221026,40355.0,40354.0,0.00501647]
["bitfinex","BTCUSD",1645254986120,1.6905545,40355.0,40354.0,0.00501647]
["bitfinex","BTCUSD",1645254986322,2.09977304,40355.0,40352.0,0.00026266]
["bitfinex","BTCUSD",1645254986524,1.01768863,40353.0,40352.0,0.00026266]
["bitfinex","BTCUSD",1645254986720,1.498869,40353.0,40352.0,0.00026266]
["bitfinex","BTCUSD",1645254986921,2.18358208,40353.0,40352.0,0.00026266]
["bitfinex","BTCUSD",1645254987325,0.8049,40352.0,40351.0,0.0111]
["bitfinex","BTCUSD",1645254987522,1.88965861,40352.0,40351.0,0.0111]
["bitfinex","BTCUSD",1645254987722,2.71257667,40352.0,40351.0,0.0111]
["bitfinex","BTCUSD",1645254987924,2.9370333,40352.0,40351.0,0.0111]
["bitfinex","BTCUSD",1645254988623,2.67422967,40352.0,40351.0,0.0111]
["bitfinex","BTCUSD",1645254989221,2.9370333,40352.0,40351.0,0.0111]
["bitfinex","BTCUSD",1645254989672,2.9370333,40352.0,40351.0,0.0061]
["bitfinex","BTCUSD",1645254990477,3.0858333,40352.0,40351.0,0.0061]
["bitfinex","BTCUSD",1645254990875,2.9370333,40352.0,40351.0,0.0061]
["bitfinex","BTCUSD",1645254991072,2.67422967,40352.0,40351.0,0.0061]
["bitfinex","BTCUSD",1645254991471,2.88442355,40352.0,40351.0,0.0061]
["bitfinex","BTCUSD",1645254992074,2.65996692,40352.0,40351.0,0.0061]
["bitfinex","BTCUSD",1645254992275,0.7549,40350.0,40349.0,0.00026266]
["bitfinex","BTCUSD",1645254992474,1.562661,40350.0,40349.0,0.00026266]
["bitfinex","BTCUSD",1645254992674,1.63100524,40350.0,40349.0,0.00026266]
["bitfinex","BTCUSD",1645254993080,1.97318569,40350.0,40349.0,0.00026266]
["bitfinex","BTCUSD",1645254993322,0.062003,40348.0,40341.0,0.00921409]
["bitfinex","BTCUSD",1645254993523,0.062003,40348.0,40341.0,0.01026492]
["bitfinex","BTCUSD",1645254993524,0.18906116,40346.0,40341.0,0.01026492]
["bitfinex","BTCUSD",1645254993722,0.062004,40344.0,40341.0,0.01026492]
["bitfinex","BTCUSD",1645254993924,0.33395,40343.0,40341.0,0.01026492]
["bitfinex","BTCUSD",1645254994327,0.43395,40343.0,40341.0,0.01026492]
["bitfinex","BTCUSD",1645254994524,0.43395,40343.0,40336.0,0.0021]
["bitfinex","BTCUSD",1645254994830,0.43395,40343.0,40340.0,0.00026268]
["bitfinex","BTCUSD",1645254995732,0.43395,40343.0,40338.0,0.0021]
["bitfinex","BTCUSD",1645254995924,0.43395,40343.0,40339.0,0.00026268]
["bitfinex","BTCUSD",1645254996324,0.495954,40343.0,40339.0,0.00026268]
["bitfinex","BTCUSD",1645254996978,0.33395,40342.0,40338.0,0.0021]
["bitfinex","BTCUSD",1645254997174,0.33395,40342.0,40339.0,0.00026269]
["bitfinex","BTCUSD",1645254997473,0.43395,40342.0,40339.0,0.00026269]
["bitfinex","BTCUSD",1645254998077,0.43395,40342.0,40338.0,0.0021]
["bitfinex","BTCUSD",1645254998280,0.062007,40341.0,40338.0,0.00236269]
["bitfinex","BTCUSD",1645254998476,0.27640996,40340.0,40338.0,0.00236269]
["bitfinex","BTCUSD",1645254999076,0.27740996,40340.0,40338.0,0.00236269]
["bitfinex","BTCUSD",1645254999278,0.27740996,40340.0,40338.0,0.0021]
["bitfinex","BTCUSD",1645255000478,0.27640996,40340.0,40338.0,0.0021]
["bitfinex","BTCUSD",1645255001120,0.27740996,40340.0,40338.0,0.0021]
["bitfinex","BTCUSD",1645255002025,0.27640996,40340.0,40338.0,0.0021]
["bitfinex","BTCUSD",1645255003426,0.44373799,40342.0,40338.0,0.0021]
["bitfinex","BTCUSD",1645255003623,0.13820498,40339.0,40338.0,0.0021]
["bitfinex","BTCUSD",1645255009023,0.27740996,40339.0,40338.0,0.0021]
["bitfinex","BTCUSD",1645255009322,0.27740996,40339.0,40337.0,0.21100044]
["bitfinex","BTCUSD",1645255009723,0.13920498,40339.0,40337.0,0.21100044]
["bitfinex","BTCUSD",1645255009923,0.13820498,40338.0,40337.0,0.21100044]
["bitfinex","BTCUSD",1645255011026,0.13920498,40338.0,40337.0,0.21100044]
["bitfinex","BTCUSD",1645255011625,0.13920498,40338.0,40337.0,0.0012]
["bitfinex","BTCUSD",1645255012473,0.13820498,40338.0,40337.0,0.0012]
["bitfinex","BTCUSD",1645255014275,0.27640996,40338.0,40337.0,0.0012]
["bitfinex","BTCUSD",1645255014675,0.27640996,40338.0,40337.0,0.21110242]
["bitfinex","BTCUSD",1645255016121,0.27640996,40338.0,40337.0,0.0012]
["bitfinex","BTCUSD",1645255016321,0.27640996,40338.0,40337.0,0.21109122]
["bitfinex","BTCUSD",1645255017224,0.27740996,40338.0,40337.0,0.21109122]
["bitfinex","BTCUSD",1645255017623,0.27740996,40338.0,40337.0,0.0012]
["bitfinex","BTCUSD",1645255018424,0.27640996,40338.0,40337.0,0.0012]
["bitfinex","BTCUSD",1645255022078,0.33841953,40338.0,40337.0,0.0012]
["bitfinex","BTCUSD",1645255022277,0.11103672,40338.0,40337.0,0.0012]
["bitfinex","BTCUSD",1645255022476,0.010219,40339.0,40337.0,0.21114935]
["bitfinex","BTCUSD",1645255022677,0.010219,40339.0,40337.0,0.21142146]
["bitfinex","BTCUSD",1645255023327,0.010219,40339.0,40338.0,0.20993407]
["bitfinex","BTCUSD",1645255023328,0.344253,40339.0,40338.0,0.20993407]
["bitfinex","BTCUSD",1645255023526,0.344253,40339.0,40338.0,0.21022146]
["bitfinex","BTCUSD",1645255023728,0.18602767,40340.0,40338.0,0.21022146]
["bitfinex","BTCUSD",1645255023729,0.12401767,40340.0,40338.0,0.21022146]
["bitfinex","BTCUSD",1645255023928,0.06200767,40340.0,40338.0,0.21022146]
["bitfinex","BTCUSD",1645255024928,0.06200767,40340.0,40339.0,0.20993407]
["bitfinex","BTCUSD",1645255025127,0.39704167,40340.0,40339.0,0.00028739]
["bitfinex","BTCUSD",1645255025328,0.39704167,40340.0,40338.0,0.21022146]
["bitfinex","BTCUSD",1645255025528,0.06300767,40340.0,40338.0,0.21022146]
["bitfinex","BTCUSD",1645255026527,0.06200767,40340.0,40338.0,0.21022146]
["bitfinex","BTCUSD",1645255027181,0.06300767,40340.0,40338.0,0.21022146]
["bitfinex","BTCUSD",1645255027583,0.06300767,40340.0,40339.0,0.20993407]
["bitfinex","BTCUSD",1645255027779,0.06300767,40340.0,40339.0,0.21022146]
["bitfinex","BTCUSD",1645255027981,0.06300767,40340.0,40338.0,0.21022146]
["bitfinex","BTCUSD",1645255027982,0.39704167,40340.0,40338.0,0.21022146]
["bitfinex","BTCUSD",1645255028180,0.39704167,40340.0,40338.0,0.20993407]
["bitfinex","BTCUSD",1645255028181,0.06300767,40340.0,40338.0,0.20993407]
["bitfinex","BTCUSD",1645255028379,0.06200767,40340.0,40338.0,0.21022146]
["bitfinex","BTCUSD",1645255028582,0.334034,40339.0,40338.0,0.00028739]
["bitfinex","BTCUSD",1645255028782,0.669882,40339.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255028980,0.680101,40339.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255029782,0.618081,40339.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255030582,0.334034,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255030822,0.1498,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255031221,0.483834,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255031421,0.1498,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255031622,0.483834,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255031822,0.1498,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255032131,0.483834,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255032929,0.1498,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255033524,0.0498,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255035073,0.0508,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255036975,0.0498,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255037179,0.0508,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255038425,0.0498,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255039832,0.383834,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255040227,0.1498,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255040427,0.99027119,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255041230,0.99127119,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255041630,0.69127119,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255042487,0.69027119,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255044682,0.86888509,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255046324,0.36645619,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255046724,0.26645619,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255046924,0.36645619,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255047125,0.70049019,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255047324,0.65069019,40338.0,40337.0,0.00148739]
["bitfinex","BTCUSD",1645255047929,1.0,40337.0,40335.0,0.0013754]
["bitfinex","BTCUSD",1645255048131,0.344253,40336.0,40335.0,0.0013754]
["bitfinex","BTCUSD",1645255048329,0.7124479,40336.0,40335.0,0.0013754]
["bitfinex","BTCUSD",1645255048526,0.7124479,40336.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645255048826,0.544053,40336.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645255052379,0.344264,40336.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645255053226,0.345264,40336.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645255054227,0.395264,40336.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645255054428,0.394264,40336.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645255054630,0.544064,40336.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645255054830,1.298964,40336.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645255055329,1.4683589,40336.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645255056981,1.4673589,40336.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645255057178,1.4683589,40336.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645255058980,1.4673589,40336.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645255059179,1.4683589,40336.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645255061027,1.4673589,40336.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645255062629,1.4175589,40336.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645255063232,1.4185589,40336.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645255063732,1.4175589,40336.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645255064780,1.4673589,40336.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645255065985,0.95,40335.0,40333.0,0.00137501]
["bitfinex","BTCUSD",1645255066285,0.95,40335.0,40328.0,7.731e-05]
["bitfinex","BTCUSD",1645255066286,0.7549,40330.0,40328.0,7.731e-05]
["bitfinex","BTCUSD",1645255066581,0.31892,40329.0,40328.0,7.731e-05]
["bitfinex","BTCUSD",1645255066781,0.41892,40329.0,40328.0,7.731e-05]
["bitfinex","BTCUSD",1645255066984,0.61493372,40329.0,40328.0,7.731e-05]
["bitfinex","BTCUSD",1645255067181,1.01292323,40329.0,40328.0,7.731e-05]
["bitfinex","BTCUSD",1645255067483,0.93613124,40328.0,40324.0,0.00337731]
["bitfinex","BTCUSD",1645255067681,0.383845,40327.0,40324.0,0.00337731]
["bitfinex","BTCUSD",1645255067883,0.483845,40327.0,40324.0,0.00337731]
["bitfinex","BTCUSD",1645255068328,1.538745,40327.0,40324.0,0.00337731]
["bitfinex","BTCUSD",1645255068728,0.208901,40325.0,40324.0,0.00337731]
["bitfinex","BTCUSD",1645255068929,0.258701,40325.0,40324.0,0.00337731]
["bitfinex","BTCUSD",1645255069630,0.558701,40325.0,40324.0,0.00337731]
["bitfinex","BTCUSD",1645255069830,0.658701,40325.0,40324.0,0.00337731]
["bitfinex","BTCUSD",1645255070231,0.358701,40325.0,40324.0,0.00337731]
["bitfinex","BTCUSD",1645255071043,0.258701,40325.0,40324.0,0.00337731]
["bitfinex","BTCUSD",1645255071235,0.358701,40325.0,40324.0,0.00337731]
["bitfinex","BTCUSD",1645255071982,0.348701,40325.0,40324.0,0.00337731]
["bitfinex","BTCUSD",1645255072377,0.26926818,40325.0,40324.0,0.00337731]
["bitfinex","BTCUSD",1645255073180,0.27026818,40325.0,40324.0,0.00337731]
["bitfinex","BTCUSD",1645255073583,0.17026818,40325.0,40324.0,0.00337731]
["bitfinex","BTCUSD",1645255075083,0.16926818,40325.0,40324.0,0.00337731]
["bitfinex","BTCUSD",1645255079232,0.17026818,40325.0,40324.0,0.00337731]
["bitfinex","BTCUSD",1645255080192,0.53048718,40325.0,40324.0,0.00337731]
["bitfinex","BTCUSD",1645255080386,0.63048718,40325.0,40324.0,0.0031]
["bitfinex","BTCUSD",1645255080584,0.38048718,40325.0,40324.0,0.0031]
["bitfinex","BTCUSD",1645255081386,0.38048718,40325.0,40324.0,0.0021]
["bitfinex","BTCUSD",1645255081588,0.28048718,40325.0,40324.0,0.0021]
["bitfinex","BTCUSD",1645255081791,1.396104,40324.0,40323.0,0.0001]
["bitfinex","BTCUSD",1645255081988,0.7,40323.0,40322.0,0.002]
["bitfinex","BTCUSD",1645255082187,0.7,40323.0,40322.0,0.001]
["bitfinex","BTCUSD",1645255082188,1.624159,40323.0,40322.0,0.001]
["bitfinex","BTCUSD",1645255082388,1.624159,40323.0,40321.0,0.01127453]
["bitfinex","BTCUSD",1645255082389,0.334045,40322.0,40321.0,0.01127453]
["bitfinex","BTCUSD",1645255082587,1.438745,40322.0,40321.0,0.01127453]
["bitfinex","BTCUSD",1645255082786,1.7571399,40322.0,40321.0,0.00627453]
["bitfinex","BTCUSD",1645255083236,1.0022399,40322.0,40321.0,0.00627453]
["bitfinex","BTCUSD",1645255083434,1.7571399,40322.0,40321.0,0.006]
["bitfinex","BTCUSD",1645255083634,1.0022399,40322.0,40321.0,0.006]
["bitfinex","BTCUSD",1645255084039,0.9,40321.0,40320.0,0.002]
["bitfinex","BTCUSD",1645255084235,1.079478,40321.0,40320.0,0.002]
["bitfinex","BTCUSD",1645255084436,2.1027729,40321.0,40320.0,0.002]
["bitfinex","BTCUSD",1645255084634,0.7549,40320.0,40318.0,0.0521]
["bitfinex","BTCUSD",1645255084834,1.288745,40320.0,40318.0,0.0521]
["bitfinex","BTCUSD",1645255085035,0.533845,40320.0,40318.0,0.0521]
["bitfinex","BTCUSD",1645255085235,0.7022399,40320.0,40318.0,0.0521]
["bitfinex","BTCUSD",1645255085434,0.533845,40320.0,40318.0,0.0521]
["bitfinex","BTCUSD",1645255085838,0.7022399,40320.0,40318.0,0.0521]
["bitfinex","BTCUSD",1645255086340,1.0022399,40320.0,40318.0,0.0521]
["bitfinex","BTCUSD",1645255086536,1.7571399,40320.0,40318.0,0.0521]
["bitfinex","BTCUSD",1645255086987,1.4571399,40320.0,40318.0,0.0521]
["bitfinex","BTCUSD",1645255087281,0.30997606,40320.0,40318.0,0.0521]
["bitfinex","BTCUSD",1645255087679,0.169455,40320.0,40318.0,0.0521]
["bitfinex","BTCUSD",1645255088081,0.119455,40320.0,40318.0,0.0521]
["bitfinex","BTCUSD",1645255089381,0.120455,40320.0,40318.0,0.0521]
["bitfinex","BTCUSD",1645255090733,0.119455,40320.0,40318.0,0.0521]
["bitfinex","BTCUSD",1645255091234,0.120455,40320.0,40318.0,0.0521]
["bitfinex","BTCUSD",1645255092436,0.001,40320.0,40318.0,0.0521]
["bitfinex","BTCUSD",1645255092636,0.186188,40322.0,40318.0,0.0521]
["bitfinex","BTCUSD",1645255092637,0.062062,40322.0,40318.0,0.0521]
["bitfinex","BTCUSD",1645255092834,0.119455,40323.0,40318.0,0.0521]
["bitfinex","BTCUSD",1645255093136,0.119455,40323.0,40318.0,0.05235969]
["bitfinex","BTCUSD",1645255093336,0.004,40322.0,40318.0,0.05235969]
["bitfinex","BTCUSD",1645255093536,0.119455,40321.0,40318.0,0.05235969]
["bitfinex","BTCUSD",1645255093735,0.181494,40321.0,40318.0,0.05235969]
["bitfinex","BTCUSD",1645255094140,0.181494,40321.0,40318.0,0.0521]
["bitfinex","BTCUSD",1645255094338,0.181494,40321.0,40318.0,0.0523597]
["bitfinex","BTCUSD",1645255094616,0.004,40322.0,40320.0,0.48393299]
["bitfinex","BTCUSD",1645255094821,0.0743946,40326.0,40320.0,0.48393299]
["bitfinex","BTCUSD",1645255095015,0.3103565,40332.0,40320.0,0.48393299]
["bitfinex","BTCUSD",1645255095212,0.3103565,40332.0,40320.0,0.48593299]
["bitfinex","BTCUSD",1645255095213,0.0103565,40332.0,40320.0,0.48593299]
["bitfinex","BTCUSD",1645255095415,0.0103565,40332.0,40327.0,0.25127197]
["bitfinex","BTCUSD",1645255095616,0.0001375,40332.0,40328.0,0.334133]
["bitfinex","BTCUSD",1645255095815,0.010219,40331.0,40319.0,0.3031]
["bitfinex","BTCUSD",1645255096015,0.010219,40329.0,40321.0,0.0498]
["bitfinex","BTCUSD",1645255096820,0.010219,40329.0,40323.0,0.21316092]
["bitfinex","BTCUSD",1645255097015,0.1241915,40332.0,40323.0,0.31316091]
["bitfinex","BTCUSD",1645255097016,0.22049487,40331.0,40323.0,0.31316091]
["bitfinex","BTCUSD",1645255097215,0.010219,40331.0,40323.0,0.31316091]
["bitfinex","BTCUSD",1645255097421,0.0001375,40332.0,40323.0,0.31316091]
["bitfinex","BTCUSD",1645255097717,0.0001375,40332.0,40323.0,0.31290055]
["bitfinex","BTCUSD",1645255098117,0.0001375,40332.0,40325.0,0.00026036]
["bitfinex","BTCUSD",1645255098631,0.0001375,40332.0,40330.0,0.20831192]
["bitfinex","BTCUSD",1645255098831,0.0001375,40332.0,40325.0,0.00026036]
["bitfinex","BTCUSD",1645255099033,0.0001375,40332.0,40323.0,0.09999999]
["bitfinex","BTCUSD",1645255099231,0.0001375,40332.0,40329.0,0.00026035]
["bitfinex","BTCUSD",1645255099436,0.0621595,40332.0,40329.0,0.00026035]
["bitfinex","BTCUSD",1645255100131,0.0621595,40332.0,40328.0,0.25137463]
["bitfinex","BTCUSD",1645255100132,0.18148,40331.0,40328.0,0.25137463]
["bitfinex","BTCUSD",1645255100332,0.18148,40331.0,40328.0,0.25163754]
["bitfinex","BTCUSD",1645255101333,0.18148,40331.0,40328.0,0.25137463]
["bitfinex","BTCUSD",1645255101531,0.18133962,40331.0,40328.0,0.25137463]
["bitfinex","BTCUSD",1645255102582,0.062026,40330.0,40328.0,0.25137463]
["bitfinex","BTCUSD",1645255102781,0.119455,40329.0,40328.0,0.25137463]
["bitfinex","BTCUSD",1645255103183,0.0723754,40332.0,40328.0,0.25137463]
["bitfinex","BTCUSD",1645255103482,0.0621564,40332.0,40328.0,0.25137463]
["bitfinex","BTCUSD",1645255103682,0.0001375,40332.0,40328.0,0.25137463]
["bitfinex","BTCUSD",1645255104082,0.0001375,40332.0,40328.0,0.251649]
["bitfinex","BTCUSD",1645255105082,0.0001375,40332.0,40328.0,0.25137463]
["bitfinex","BTCUSD",1645255105284,0.0001375,40332.0,40328.0,0.251649]
["bitfinex","BTCUSD",1645255106238,0.0001375,40332.0,40328.0,0.25137463]
["bitfinex","BTCUSD",1645255106538,0.0001375,40332.0,40328.0,0.251649]
["bitfinex","BTCUSD",1645255107437,0.0001375,40332.0,40328.0,0.25137463]
["bitfinex","BTCUSD",1645255107638,0.0001375,40332.0,40328.0,0.251649]
["bitfinex","BTCUSD",1645255108640,0.0001375,40332.0,40328.0,0.25137463]
["bitfinex","BTCUSD",1645255108841,0.0001375,40332.0,40328.0,0.251649]
["bitfinex","BTCUSD",1645255109239,0.0011375,40332.0,40328.0,0.251649]
["bitfinex","BTCUSD",1645255109887,0.0011375,40332.0,40328.0,0.25137463]
["bitfinex","BTCUSD",1645255110084,0.0011375,40332.0,40328.0,0.2515782]
["bitfinex","BTCUSD",1645255110282,0.24922712,40332.0,40328.0,0.2515782]
["bitfinex","BTCUSD",1645255110482,0.18720412,40332.0,40328.0,0.2515782]
["bitfinex","BTCUSD",1645255110781,0.0011375,40332.0,40328.0,0.2515782]
["bitfinex","BTCUSD",1645255110983,0.0011375,40332.0,40328.0,0.25130383]
["bitfinex","BTCUSD",1645255111182,0.0001375,40332.0,40328.0,0.2515782]
["bitfinex","BTCUSD",1645255111982,0.0001375,40332.0,40329.0,0.3]
["bitfinex","BTCUSD",1645255112185,0.0001375,40332.0,40328.0,0.25130383]
["bitfinex","BTCUSD",1645255112387,0.0001375,40332.0,40328.0,0.2515782]
["bitfinex","BTCUSD",1645255113430,0.0001375,40332.0,40328.0,0.25230383]
["bitfinex","BTCUSD",1645255113630,0.0001375,40332.0,40328.0,0.2525782]
["bitfinex","BTCUSD",1645255114434,0.010219,40331.0,40328.0,0.2525782]
["bitfinex","BTCUSD",1645255114631,0.010219,40331.0,40328.0,0.25230383]
["bitfinex","BTCUSD",1645255114832,0.0103565,40332.0,40328.0,0.2525782]
["bitfinex","BTCUSD",1645255115036,0.0001375,40332.0,40328.0,0.2525782]
["bitfinex","BTCUSD",1645255115835,0.0001375,40332.0,40328.0,0.25230383]
["bitfinex","BTCUSD",1645255116040,0.0001375,40332.0,40328.0,0.2525782]
["bitfinex","BTCUSD",1645255117084,0.0001375,40332.0,40328.0,0.25230383]
["bitfinex","BTCUSD",1645255117287,0.0001375,40332.0,40330.0,0.26633772]
["bitfinex","BTCUSD",1645255117484,0.19841294,40335.0,40331.0,1.05]
["bitfinex","BTCUSD",1645255117688,0.19841294,40335.0,40330.0,0.21413772]
["bitfinex","BTCUSD",1645255118084,0.13639494,40335.0,40330.0,0.21413772]
["bitfinex","BTCUSD",1645255118484,0.13639494,40335.0,40330.0,0.21441208]
["bitfinex","BTCUSD",1645255119087,0.19841194,40335.0,40330.0,0.21441208]
["bitfinex","BTCUSD",1645255119285,0.20041194,40335.0,40330.0,0.21441208]
["bitfinex","BTCUSD",1645255119484,0.181474,40334.0,40324.0,0.30027894]
["bitfinex","BTCUSD",1645255119685,0.06202325,40332.0,40330.0,0.00027436]
["bitfinex","BTCUSD",1645255119886,0.119455,40331.0,40330.0,0.00027436]
["bitfinex","BTCUSD",1645255120288,0.33432212,40332.0,40330.0,0.00027436]
["bitfinex","BTCUSD",1645255120732,0.062025,40331.0,40324.0,0.00027894]
["bitfinex","BTCUSD",1645255120932,0.062025,40331.0,40323.0,0.25220665]
["bitfinex","BTCUSD",1645255120933,0.062025,40329.0,40323.0,0.25220665]
["bitfinex","BTCUSD",1645255121334,0.062025,40329.0,40324.0,0.002]
["bitfinex","BTCUSD",1645255121534,0.124052,40329.0,40324.0,0.00227894]
["bitfinex","BTCUSD",1645255122033,0.124052,40329.0,40324.0,0.00255332]
["bitfinex","BTCUSD",1645255123037,0.124052,40329.0,40324.0,0.00227894]
["bitfinex","BTCUSD",1645255123237,0.124052,40329.0,40324.0,0.00055332]
["bitfinex","BTCUSD",1645255123238,0.062025,40329.0,40324.0,0.00055332]
["bitfinex","BTCUSD",1645255123838,0.124054,40329.0,40324.0,0.00055332]
["bitfinex","BTCUSD",1645255124238,0.124054,40329.0,40324.0,0.00027894]
["bitfinex","BTCUSD",1645255124489,0.062025,40329.0,40324.0,0.00027438]
["bitfinex","BTCUSD",1645255124683,0.06202494,40330.0,40324.0,0.00055332]
["bitfinex","BTCUSD",1645255124883,0.39634063,40332.0,40324.0,0.00027438]
["bitfinex","BTCUSD",1645255125082,0.18606476,40332.0,40324.0,0.30055332]
["bitfinex","BTCUSD",1645255125285,0.24808776,40332.0,40324.0,0.30027438]
["bitfinex","BTCUSD",1645255125488,0.001,40330.0,40324.0,0.05247894]
["bitfinex","BTCUSD",1645255125684,0.001,40330.0,40326.0,0.00027437]
["bitfinex","BTCUSD",1645255125884,0.0630249,40330.0,40326.0,0.00027437]
["bitfinex","BTCUSD",1645255126683,0.0630249,40330.0,40324.0,0.05247894]
["bitfinex","BTCUSD",1645255126684,0.062026,40329.0,40324.0,0.05247894]
["bitfinex","BTCUSD",1645255126882,0.062026,40329.0,40326.0,0.00027437]
["bitfinex","BTCUSD",1645255127083,0.124052,40329.0,40326.0,0.00027437]
["bitfinex","BTCUSD",1645255127884,0.124052,40329.0,40325.0,0.3]
["bitfinex","BTCUSD",1645255128091,0.001,40330.0,40326.0,0.43413299]
["bitfinex","BTCUSD",1645255128334,0.28465427,40335.0,40326.0,0.09999999]
["bitfinex","BTCUSD",1645255129237,0.21027587,40334.0,40328.0,0.00027437]
["bitfinex","BTCUSD",1645255129435,0.27229408,40334.0,40328.0,0.00027437]
["bitfinex","BTCUSD",1645255130239,0.27229408,40334.0,40326.0,0.09999999]
["bitfinex","BTCUSD",1645255130438,0.33431208,40334.0,40329.0,0.00027437]
["bitfinex","BTCUSD",1645255130844,0.39633108,40334.0,40329.0,0.00027437]
["bitfinex","BTCUSD",1645255131440,0.39833108,40334.0,40326.0,0.09999999]
["bitfinex","BTCUSD",1645255131640,0.39833108,40334.0,40329.0,0.00027437]
["bitfinex","BTCUSD",1645255132086,0.21027587,40333.0,40329.0,0.00027437]
["bitfinex","BTCUSD",1645255132286,0.21027587,40333.0,40330.0,0.21739398]
["bitfinex","BTCUSD",1645255132487,0.21227587,40334.0,40330.0,0.21739398]
["bitfinex","BTCUSD",1645255132685,0.21027587,40334.0,40330.0,0.21739398]
["bitfinex","BTCUSD",1645255133290,0.39633102,40334.0,40329.0,0.00027437]
["bitfinex","BTCUSD",1645255133487,0.21027587,40333.0,40329.0,0.00027437]
["bitfinex","BTCUSD",1645255134190,0.12403815,40334.0,40329.0,0.00027437]
["bitfinex","BTCUSD",1645255134191,0.21027587,40332.0,40329.0,0.00027437]
["bitfinex","BTCUSD",1645255134988,0.21027587,40332.0,40328.0,0.20717381]
["bitfinex","BTCUSD",1645255135190,0.062025,40331.0,40328.0,0.20744818]
["bitfinex","BTCUSD",1645255135388,0.1240509,40331.0,40328.0,0.20744818]
["bitfinex","BTCUSD",1645255135591,0.33432677,40331.0,40328.0,0.20744818]
["bitfinex","BTCUSD",1645255136233,0.33432677,40331.0,40328.0,0.20717381]
["bitfinex","BTCUSD",1645255136435,0.32973087,40330.0,40327.0,0.00027437]
["bitfinex","BTCUSD",1645255136634,0.21027587,40330.0,40327.0,0.00027437]
["bitfinex","BTCUSD",1645255137240,0.21027587,40328.0,40327.0,0.00027437]
["bitfinex","BTCUSD",1645255137437,0.21027587,40328.0,40324.0,0.0522]
["bitfinex","BTCUSD",1645255137637,0.21027587,40328.0,40326.0,0.00027437]
["bitfinex","BTCUSD",1645255138639,0.27230387,40328.0,40324.0,0.31110931]
["bitfinex","BTCUSD",1645255138838,0.27230387,40328.0,40325.0,0.00027438]
["bitfinex","BTCUSD",1645255139490,0.27230387,40328.0,40325.0,0.00127438]
["bitfinex","BTCUSD",1645255139884,0.27230387,40328.0,40325.0,0.001]
["bitfinex","BTCUSD",1645255140086,0.33432805,40329.0,40325.0,0.001]
["bitfinex","BTCUSD",1645255140289,0.21027587,40329.0,40325.0,0.001]
["bitfinex","BTCUSD",1645255140886,0.21027587,40329.0,40324.0,0.52150833]
["bitfinex","BTCUSD",1645255141189,0.21027587,40330.0,40325.0,0.00027438]
["bitfinex","BTCUSD",1645255141386,0.21027587,40330.0,40325.0,0.00127438]
["bitfinex","BTCUSD",1645255141785,0.21027587,40330.0,40325.0,0.30127438]
["bitfinex","BTCUSD",1645255142188,0.21027587,40330.0,40325.0,0.301]
["bitfinex","BTCUSD",1645255142388,0.21027587,40330.0,40325.0,0.30115626]
["bitfinex","BTCUSD",1645255142788,0.21027587,40330.0,40325.0,0.30027438]
["bitfinex","BTCUSD",1645255143233,0.21027587,40329.0,40325.0,0.30027438]
["bitfinex","BTCUSD",1645255143435,0.21027587,40329.0,40325.0,0.301]
["bitfinex","BTCUSD",1645255144338,0.21027587,40327.0,40325.0,0.001]
["bitfinex","BTCUSD",1645255144539,0.32973087,40326.0,40325.0,0.001]
["bitfinex","BTCUSD",1645255144737,0.18149,40326.0,40324.0,0.0522]
["bitfinex","BTCUSD",1645255144936,0.21052614,40325.0,40324.0,0.05247894]
["bitfinex","BTCUSD",1645255145136,0.26284149,40325.0,40324.0,0.0522]
["bitfinex","BTCUSD",1645255145537,0.119455,40325.0,40324.0,0.0522]
["bitfinex","BTCUSD",1645255145940,0.21050704,40325.0,40324.0,0.0522]
["bitfinex","BTCUSD",1645255147285,0.33457804,40326.0,40324.0,0.01519307]
["bitfinex","BTCUSD",1645255147683,0.33457804,40326.0,40323.0,0.00027894]
["bitfinex","BTCUSD",1645255147884,0.33457804,40326.0,40322.0,0.00027451]
["bitfinex","BTCUSD",1645255148085,0.47705319,40325.0,40322.0,0.00027451]
["bitfinex","BTCUSD",1645255148285,0.47705319,40325.0,40321.0,0.00027894]
["bitfinex","BTCUSD",1645255148286,0.27254297,40324.0,40321.0,0.00027894]
["bitfinex","BTCUSD",1645255148485,0.27254297,40324.0,40322.0,0.0002595]
["bitfinex","BTCUSD",1645255148486,0.33457897,40324.0,40322.0,0.0002595]
["bitfinex","BTCUSD",1645255149485,0.33457897,40324.0,40321.0,0.00027894]
["bitfinex","BTCUSD",1645255149686,0.33457897,40324.0,40321.0,0.0002595]
["bitfinex","BTCUSD",1645255149886,0.33457897,40324.0,40321.0,0.00053844]
["bitfinex","BTCUSD",1645255150085,0.33457897,40324.0,40321.0,0.0002595]
["bitfinex","BTCUSD",1645255150285,0.33457897,40324.0,40321.0,0.00053844]
["bitfinex","BTCUSD",1645255150487,0.062036,40323.0,40321.0,0.0002595]
["bitfinex","BTCUSD",1645255150741,0.062036,40323.0,40321.0,0.00027894]
["bitfinex","BTCUSD",1645255150942,0.062036,40323.0,40320.0,0.23338558]
["bitfinex","BTCUSD",1645255151544,0.063036,40323.0,40320.0,0.23338558]
["bitfinex","BTCUSD",1645255151941,0.063036,40323.0,40320.0,0.23312608]
["bitfinex","BTCUSD",1645255153344,0.062036,40323.0,40320.0,0.23312608]
["bitfinex","BTCUSD",1645255153545,0.063036,40323.0,40321.0,0.015]
["bitfinex","BTCUSD",1645255153747,0.063036,40323.0,40321.0,0.00027894]
["bitfinex","BTCUSD",1645255153748,0.001,40323.0,40321.0,0.00027894]
["bitfinex","BTCUSD",1645255153946,0.001,40323.0,40320.0,0.23312608]
["bitfinex","BTCUSD",1645255154786,0.21050704,40324.0,40320.0,0.23312608]
["bitfinex","BTCUSD",1645255155787,0.21050704,40324.0,40320.0,0.2333866]
["bitfinex","BTCUSD",1645255156791,0.21050704,40324.0,40320.0,0.23312608]
["bitfinex","BTCUSD",1645255156986,0.21050704,40324.0,40320.0,0.23338653]
["bitfinex","BTCUSD",1645255157588,0.21050704,40327.0,40320.0,0.23338653]
["bitfinex","BTCUSD",1645255157989,0.21050704,40327.0,40320.0,0.23312608]
["bitfinex","BTCUSD",1645255158237,0.21050704,40327.0,40321.0,0.00026044]
["bitfinex","BTCUSD",1645255158437,0.21050704,40327.0,40321.0,0.00053938]
["bitfinex","BTCUSD",1645255159141,0.21050704,40327.0,40321.0,0.00027894]
["bitfinex","BTCUSD",1645255159345,0.21050704,40327.0,40322.0,0.00026044]
["bitfinex","BTCUSD",1645255159640,0.21150704,40327.0,40322.0,0.00026044]
["bitfinex","BTCUSD",1645255160240,0.21150704,40327.0,40321.0,0.00027894]
["bitfinex","BTCUSD",1645255160440,0.21150704,40327.0,40322.0,0.00026091]
["bitfinex","BTCUSD",1645255161543,0.21150704,40327.0,40321.0,0.00027894]
["bitfinex","BTCUSD",1645255161741,0.21150704,40327.0,40322.0,0.00026091]
["bitfinex","BTCUSD",1645255162394,0.21050704,40327.0,40322.0,0.00026091]
["bitfinex","BTCUSD",1645255162795,0.21050704,40327.0,40321.0,0.00027894]
["bitfinex","BTCUSD",1645255162995,0.21050704,40327.0,40322.0,0.00026091]
["bitfinex","BTCUSD",1645255164099,0.21050704,40327.0,40322.0,0.00026962]
["bitfinex","BTCUSD",1645255165097,0.21050704,40327.0,40321.0,0.00027894]
["bitfinex","BTCUSD",1645255165296,0.21050704,40327.0,40322.0,0.00026962]
["bitfinex","BTCUSD",1645255165938,0.06203,40326.0,40322.0,0.00026962]
["bitfinex","BTCUSD",1645255166241,0.21050704,40326.0,40321.0,0.00027897]
["bitfinex","BTCUSD",1645255166437,0.21050704,40326.0,40322.0,0.00026962]
["bitfinex","BTCUSD",1645255167439,0.21050704,40326.0,40321.0,0.00027897]
["bitfinex","BTCUSD",1645255167640,0.21050704,40326.0,40322.0,0.00026023]
["bitfinex","BTCUSD",1645255168757,0.26284149,40329.0,40321.0,0.00027897]
["bitfinex","BTCUSD",1645255168758,0.21050704,40327.0,40321.0,0.00027897]
["bitfinex","BTCUSD",1645255168943,0.21050704,40327.0,40323.0,0.010219]
["bitfinex","BTCUSD",1645255169339,0.21050704,40327.0,40323.0,0.01049797]
["bitfinex","BTCUSD",1645255169594,0.29336689,40334.0,40326.0,0.09999999]
["bitfinex","BTCUSD",1645255169800,0.76678738,40342.0,40326.0,0.09999999]
["bitfinex","BTCUSD",1645255169801,0.29336689,40339.0,40333.0,0.010219]
["bitfinex","BTCUSD",1645255169994,0.21903569,40340.0,40333.0,0.010219]
["bitfinex","BTCUSD",1645255169995,0.21903569,40340.0,40336.0,0.11021899]
["bitfinex","BTCUSD",1645255170192,0.2478513,40349.0,40336.0,0.11021899]
["bitfinex","BTCUSD",1645255170193,0.2478513,40349.0,40338.0,0.334133]
["bitfinex","BTCUSD",1645255170391,0.2478513,40349.0,40342.0,0.010219]
["bitfinex","BTCUSD",1645255170592,0.2478513,40349.0,40347.0,0.0147]
["bitfinex","BTCUSD",1645255170791,0.1894,40353.0,40348.0,0.38246301]
["bitfinex","BTCUSD",1645255170990,4.21723696,40356.0,40349.0,0.0498]
["bitfinex","BTCUSD",1645255171294,4.02143696,40356.0,40349.0,0.0498]
["bitfinex","BTCUSD",1645255171589,0.003,40352.0,40349.0,0.0498]
["bitfinex","BTCUSD",1645255171790,0.26826213,40352.0,40349.0,0.0498]
["bitfinex","BTCUSD",1645255172592,0.08177115,40357.0,40350.0,1.683906]
["bitfinex","BTCUSD",1645255172794,0.08177115,40357.0,40356.0,0.85489999]
["bitfinex","BTCUSD",1645255172996,0.08177115,40357.0,40356.0,0.73390599]
["bitfinex","BTCUSD",1645255173246,0.00026085,40362.0,40361.0,0.333906]
["bitfinex","BTCUSD",1645255173444,0.001,40362.0,40361.0,0.383706]
["bitfinex","BTCUSD",1645255173645,0.001,40362.0,40361.0,0.62068552]
["bitfinex","BTCUSD",1645255174848,0.26475697,40370.0,40361.0,0.92068552]
["bitfinex","BTCUSD",1645255175046,0.00026082,40364.0,40363.0,0.049564]
["bitfinex","BTCUSD",1645255175247,0.00026082,40364.0,40363.0,0.505444]
["bitfinex","BTCUSD",1645255175648,0.00026082,40364.0,40363.0,0.443489]
["bitfinex","BTCUSD",1645255175845,0.01,40369.0,40363.0,0.443489]
["bitfinex","BTCUSD",1645255176046,0.01,40369.0,40368.0,0.25529428]
["bitfinex","BTCUSD",1645255177590,0.011,40369.0,40367.0,0.0147]
["bitfinex","BTCUSD",1645255178388,0.011,40369.0,40368.0,0.333906]
["bitfinex","BTCUSD",1645255178588,0.00026081,40370.0,40369.0,0.772]
["bitfinex","BTCUSD",1645255178790,0.00026081,40370.0,40369.0,0.782219]
["bitfinex","BTCUSD",1645255179289,0.00026081,40370.0,40369.0,0.772]
["bitfinex","BTCUSD",1645255179589,0.001,40370.0,40369.0,0.022]
["bitfinex","BTCUSD",1645255180841,0.26119418,40374.0,40369.0,0.022]
["bitfinex","BTCUSD",1645255181042,0.00026081,40372.0,40369.0,0.032219]
["bitfinex","BTCUSD",1645255181643,0.12096,40371.0,40369.0,0.032219]
["bitfinex","BTCUSD",1645255181841,0.12096,40371.0,40369.0,0.022]
["bitfinex","BTCUSD",1645255182042,0.3,40373.0,40369.0,0.022]
["bitfinex","BTCUSD",1645255182241,0.00026081,40372.0,40369.0,0.022]
["bitfinex","BTCUSD",1645255183142,0.3,40373.0,40369.0,0.022]
["bitfinex","BTCUSD",1645255183442,0.001,40372.0,40369.0,0.022]
["bitfinex","BTCUSD",1645255184344,0.001,40372.0,40369.0,0.032219]
["bitfinex","BTCUSD",1645255185188,0.12096,40371.0,40369.0,0.032219]
["bitfinex","BTCUSD",1645255185384,0.12096,40370.0,40369.0,0.022]
["bitfinex","BTCUSD",1645255185584,0.3,40373.0,40369.0,0.022]
["bitfinex","BTCUSD",1645255185784,0.00026081,40372.0,40369.0,0.022]
["bitfinex","BTCUSD",1645255186784,0.3,40373.0,40369.0,0.022]
["bitfinex","BTCUSD",1645255187084,0.00026081,40373.0,40369.0,0.032219]
["bitfinex","BTCUSD",1645255187284,0.30026081,40373.0,40369.0,0.032219]
["bitfinex","BTCUSD",1645255187485,0.00226081,40373.0,40370.0,0.010219]
["bitfinex","BTCUSD",1645255188083,0.002,40373.0,40370.0,0.010219]
["bitfinex","BTCUSD",1645255188537,0.002,40373.0,40371.0,0.2482437]
["bitfinex","BTCUSD",1645255189338,0.00030812,40378.0,40371.0,0.2482437]
["bitfinex","BTCUSD",1645255189339,0.0002608,40374.0,40371.0,0.2482437]
["bitfinex","BTCUSD",1645255189540,0.0002608,40374.0,40372.0,0.010219]
["bitfinex","BTCUSD",1645255189843,0.0002608,40374.0,40369.0,0.022]
["bitfinex","BTCUSD",1645255189844,0.1,40373.0,40369.0,0.022]
["bitfinex","BTCUSD",1645255190043,0.22096,40370.0,40369.0,0.0001]
["bitfinex","BTCUSD",1645255190241,0.27076,40370.0,40369.0,0.0001]
["bitfinex","BTCUSD",1645255190742,0.71489851,40370.0,40369.0,0.0001]
["bitfinex","BTCUSD",1645255191148,1.57889851,40370.0,40369.0,0.0001]
["bitfinex","BTCUSD",1645255191540,1.57989851,40370.0,40369.0,0.0001]
["bitfinex","BTCUSD",1645255191741,1.64187351,40370.0,40369.0,0.0001]
["bitfinex","BTCUSD",1645255193091,0.88597351,40370.0,40369.0,0.0001]
["bitfinex","BTCUSD",1645255193288,0.46432757,40370.0,40369.0,0.0001]
["bitfinex","BTCUSD",1645255193488,0.40235257,40370.0,40369.0,0.0001]
["bitfinex","BTCUSD",1645255193688,0.30235257,40370.0,40369.0,0.0001]
["bitfinex","BTCUSD",1645255193991,0.12393874,40368.0,40357.0,0.26937654]
["bitfinex","BTCUSD",1645255194188,0.3,40367.0,40364.0,0.26953615]
["bitfinex","BTCUSD",1645255194389,0.12096,40366.0,40364.0,0.26953615]
["bitfinex","BTCUSD",1645255194987,0.12096,40366.0,40354.0,0.25140564]
["bitfinex","BTCUSD",1645255194988,0.061973,40366.0,40354.0,0.25140564]
["bitfinex","BTCUSD",1645255195188,0.0498,40367.0,40354.0,0.25140564]
["bitfinex","BTCUSD",1645255195388,0.05006082,40367.0,40354.0,0.25140564]
["bitfinex","BTCUSD",1645255195592,0.00026082,40367.0,40356.0,0.002]
["bitfinex","BTCUSD",1645255195845,0.00026082,40367.0,40361.0,0.21606526]
["bitfinex","BTCUSD",1645255196443,0.06196974,40368.0,40361.0,0.21606526]
["bitfinex","BTCUSD",1645255196743,0.00026082,40366.0,40361.0,0.21606526]
["bitfinex","BTCUSD",1645255197545,0.42393874,40368.0,40361.0,0.21806526]
["bitfinex","BTCUSD",1645255197744,0.00026082,40366.0,40361.0,0.21806526]
["bitfinex","BTCUSD",1645255198748,0.42393874,40368.0,40361.0,0.21806526]
["bitfinex","BTCUSD",1645255198949,0.00026082,40366.0,40361.0,0.21606526]
["bitfinex","BTCUSD",1645255199147,0.12420682,40366.0,40361.0,0.21606526]
["bitfinex","BTCUSD",1645255199349,0.12420682,40366.0,40354.0,0.006325]
["bitfinex","BTCUSD",1645255199586,0.12520682,40366.0,40356.0,0.002]
["bitfinex","BTCUSD",1645255199988,0.124946,40366.0,40356.0,0.002]
["bitfinex","BTCUSD",1645255200184,0.00026083,40363.0,40358.0,0.26906576]
["bitfinex","BTCUSD",1645255201085,0.123946,40366.0,40358.0,0.26906576]
["bitfinex","BTCUSD",1645255201585,0.00126083,40363.0,40358.0,0.26906576]
["bitfinex","BTCUSD",1645255202385,0.21277661,40363.0,40358.0,0.26906576]
["bitfinex","BTCUSD",1645255202585,0.21303744,40363.0,40358.0,0.26906576]
["bitfinex","BTCUSD",1645255202985,0.21203744,40363.0,40358.0,0.26906576]
["bitfinex","BTCUSD",1645255203635,0.21277661,40363.0,40358.0,0.26906576]
["bitfinex","BTCUSD",1645255203837,0.21303744,40363.0,40358.0,0.26906576]
["bitfinex","BTCUSD",1645255204836,0.21277661,40363.0,40358.0,0.26906576]
["bitfinex","BTCUSD",1645255205035,0.21303744,40363.0,40355.0,0.333906]
["bitfinex","BTCUSD",1645255205237,0.33698944,40363.0,40355.0,0.333906]
["bitfinex","BTCUSD",1645255205437,0.33598944,40363.0,40355.0,0.333906]
["bitfinex","BTCUSD",1645255205640,0.33598944,40363.0,40354.0,0.006325]
["bitfinex","BTCUSD",1645255206047,0.33572861,40363.0,40354.0,0.006325]
["bitfinex","BTCUSD",1645255206239,0.00026082,40362.0,40354.0,0.006325]
["bitfinex","BTCUSD",1645255207084,0.34482861,40363.0,40354.0,0.006325]
["bitfinex","BTCUSD",1645255207483,0.30026082,40362.0,40354.0,0.006325]
["bitfinex","BTCUSD",1645255207683,0.30126082,40362.0,40354.0,0.006325]
["bitfinex","BTCUSD",1645255208284,0.301,40362.0,40354.0,0.006325]
["bitfinex","BTCUSD",1645255208485,0.061981,40360.0,40354.0,0.006325]
["bitfinex","BTCUSD",1645255208689,0.30126082,40362.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255209086,0.29845559,40362.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255209485,0.29745559,40362.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255209684,0.42216577,40362.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255209884,0.36017577,40362.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255210486,0.35793857,40362.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255211138,0.062981,40362.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255211541,0.001,40362.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255213440,0.24254182,40364.0,40361.0,0.31546974]
["bitfinex","BTCUSD",1645255214343,0.24228099,40364.0,40361.0,0.31546974]
["bitfinex","BTCUSD",1645255215584,0.24428099,40364.0,40361.0,0.31546974]
["bitfinex","BTCUSD",1645255216185,0.24230073,40364.0,40361.0,0.31546974]
["bitfinex","BTCUSD",1645255216786,0.30427373,40364.0,40361.0,0.31546974]
["bitfinex","BTCUSD",1645255216987,0.30227373,40364.0,40361.0,0.31546974]
["bitfinex","BTCUSD",1645255217387,0.30227373,40364.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255217589,0.30427373,40364.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255218746,0.123966,40362.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255218951,0.244926,40362.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255219149,0.123966,40362.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255219348,0.061981,40362.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255219550,0.064981,40362.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255219748,0.003,40362.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255220951,0.30253456,40364.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255221147,0.70253456,40364.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255221352,0.60253456,40364.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255221552,0.60227373,40364.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255221750,0.60527373,40364.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255222196,0.66725345,40364.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255222997,1.03170962,40364.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255223197,0.66425345,40364.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255223597,0.66625345,40364.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255224401,0.12595272,40364.0,40361.0,0.2962101]
["bitfinex","BTCUSD",1645255224599,0.002,40364.0,40361.0,0.2962101]
["bitfinex","BTCUSD",1645255225399,0.19837395,40365.0,40361.0,0.2962101]
["bitfinex","BTCUSD",1645255225843,0.19837395,40365.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255226443,0.19819257,40365.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255226645,0.1984535,40365.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255227745,0.061974,40364.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255228147,0.37739755,40364.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255228348,0.31542355,40364.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255228547,0.51387705,40365.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255228746,0.51361612,40365.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255228947,0.51387705,40365.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255229589,0.31542355,40364.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255230191,0.37739755,40364.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255231192,0.010219,40363.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255231394,0.32564255,40363.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255231694,0.43939455,40362.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255231896,0.123971,40362.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255232195,0.173771,40362.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255232592,0.0498,40362.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255233737,0.0518,40362.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255233938,0.002,40362.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255234940,0.42997915,40363.0,40361.0,0.06197999]
["bitfinex","BTCUSD",1645255236741,0.42997915,40363.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255237190,0.50217815,40363.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255237685,0.50417815,40363.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255239085,0.50217815,40363.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255240589,0.36799415,40362.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255241039,0.36811594,40362.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255242039,0.49208094,40363.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255242444,0.36811594,40362.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255244242,0.31552018,40362.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255245387,0.37750518,40363.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255245587,0.12096,40362.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255245785,0.43848018,40362.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255246387,0.31752018,40362.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255246989,0.31552018,40362.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255248236,0.061985,40363.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255249439,0.36837649,40364.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255249638,0.00026055,40364.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255249839,0.002,40363.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255250841,0.12096,40362.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255251442,0.10857848,40363.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255251644,0.002,40362.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255252289,0.37011594,40362.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255253090,0.36811594,40362.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255253490,0.47669442,40363.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255253690,0.002,40362.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255255093,0.47669442,40363.0,40361.0,0.0619171]
["bitfinex","BTCUSD",1645255257137,0.47669442,40363.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255259037,0.02481,40362.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255259238,0.39292594,40362.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255259495,0.02481,40362.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255259688,0.02681,40362.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255261991,0.02481,40362.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255263339,0.39292594,40362.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255263740,0.39292594,40363.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255264239,0.36811594,40362.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255264440,0.39292594,40363.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255264641,0.36811594,40362.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255264843,0.39292594,40363.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255266442,0.36811594,40362.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255266644,0.39292594,40363.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255266844,0.39292594,40362.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255267088,0.02481,40362.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255269792,0.02681,40362.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255271637,0.02481,40362.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255271836,0.39292594,40362.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255272235,0.36811594,40362.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255272436,0.39292594,40363.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255273842,0.36811594,40362.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255274238,0.39492594,40363.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255275129,0.39292594,40363.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255275731,0.39492594,40363.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255279342,0.12096,40362.0,40361.0,0.06184225]
["bitfinex","BTCUSD",1645255280042,0.14577,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255281748,0.14777,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255283693,0.14577,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255283894,0.14877,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255284092,0.02781,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255285094,0.02481,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255285936,0.02781,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255287637,0.02481,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255287837,0.02781,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255289686,0.02481,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255289886,0.02781,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255291588,0.02481,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255291792,0.14877,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255292189,0.12396,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255292588,0.003,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255292990,0.12396,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255293646,0.12096,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255293846,0.12296,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255294752,0.50129494,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255294948,0.55109494,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255295354,0.57590494,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255296252,0.56568594,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255297191,0.56368594,40362.0,40361.0,0.06172421]
["bitfinex","BTCUSD",1645255297499,0.205789,40362.0,40361.0,0.00627516]
["bitfinex","BTCUSD",1645255297695,0.82489793,40362.0,40361.0,0.00627516]
["bitfinex","BTCUSD",1645255297893,1.34811563,40362.0,40361.0,0.00627516]
["bitfinex","BTCUSD",1645255298294,1.83744103,40362.0,40361.0,0.00627516]
["bitfinex","BTCUSD",1645255298895,0.12400617,40358.0,40349.0,0.3]
["bitfinex","BTCUSD",1645255299097,0.12096,40353.0,40346.0,0.3147]
["bitfinex","BTCUSD",1645255299294,0.0498,40352.0,40346.0,0.3147]
["bitfinex","BTCUSD",1645255299494,0.12096,40351.0,40346.0,0.3147]
["bitfinex","BTCUSD",1645255299696,0.31559374,40354.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255299896,0.001,40352.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255300099,0.0508,40352.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255300742,0.17480111,40352.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255300942,0.18502011,40352.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255301342,0.17480111,40352.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255301744,0.17380111,40352.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255301945,0.17480111,40352.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255302346,0.19961111,40352.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255303747,0.19861111,40352.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255303947,0.20061111,40352.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255305295,0.20052363,40352.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255305693,0.19852363,40352.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255305993,0.19952363,40352.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255307799,0.19852363,40352.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255310942,0.02481,40352.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255311339,0.1713254,40357.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255311340,0.02481,40353.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255311996,0.001,40352.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255312996,0.001,40352.0,40351.0,0.54191999]
["bitfinex","BTCUSD",1645255313191,0.02481,40353.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255313892,0.02581,40353.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255315846,0.0246697,40353.0,40351.0,0.24291999]
["bitfinex","BTCUSD",1645255316246,0.0246697,40355.0,40351.0,0.24291999]
["bitfinex","BTCUSD",1645255317950,0.0246697,40355.0,40351.0,0.24191999]
["bitfinex","BTCUSD",1645255320596,0.0246697,40355.0,40353.0,0.20582101]
["bitfinex","BTCUSD",1645255320801,0.0246697,40355.0,40354.0,0.333916]
["bitfinex","BTCUSD",1645255322500,0.0246697,40355.0,40353.0,0.20582101]
["bitfinex","BTCUSD",1645255322700,0.0246697,40355.0,40354.0,0.333916]
["bitfinex","BTCUSD",1645255322901,0.0246697,40355.0,40353.0,0.20582101]
["bitfinex","BTCUSD",1645255323447,0.0246697,40355.0,40354.0,0.333916]
["bitfinex","BTCUSD",1645255324145,0.0246697,40355.0,40353.0,0.20582101]
["bitfinex","BTCUSD",1645255325547,0.0246697,40355.0,40354.0,0.333916]
["bitfinex","BTCUSD",1645255325748,0.0246697,40355.0,40353.0,0.20582101]
["bitfinex","BTCUSD",1645255325952,0.0266697,40355.0,40354.0,0.333916]
["bitfinex","BTCUSD",1645255326147,0.0266697,40355.0,40353.0,0.20582101]
["bitfinex","BTCUSD",1645255326346,0.0266697,40355.0,40354.0,0.6304521]
["bitfinex","BTCUSD",1645255326549,0.0266697,40355.0,40354.0,0.63046913]
["bitfinex","BTCUSD",1645255328296,0.0266697,40355.0,40354.0,0.633916]
["bitfinex","BTCUSD",1645255329096,0.0246697,40355.0,40354.0,0.633916]
["bitfinex","BTCUSD",1645255329699,0.391264,40367.0,40362.0,0.21438195]
["bitfinex","BTCUSD",1645255330297,0.2239386,40367.0,40362.0,0.21438195]
["bitfinex","BTCUSD",1645255330499,0.1239386,40367.0,40362.0,0.21438195]
["bitfinex","BTCUSD",1645255330947,0.25025899,40366.0,40362.0,0.21438195]
["bitfinex","BTCUSD",1645255331347,0.07432662,40363.0,40362.0,0.21438195]
["bitfinex","BTCUSD",1645255333952,0.07632662,40363.0,40362.0,0.21438195]
["bitfinex","BTCUSD",1645255335493,0.07432662,40363.0,40362.0,0.21438195]
["bitfinex","BTCUSD",1645255335894,0.07632662,40363.0,40362.0,0.21438195]
["bitfinex","BTCUSD",1645255337294,0.07432662,40363.0,40362.0,0.21438195]
["bitfinex","BTCUSD",1645255340043,0.07632662,40363.0,40362.0,0.21438195]
["bitfinex","BTCUSD",1645255341846,0.07432662,40363.0,40362.0,0.21438195]
["bitfinex","BTCUSD",1645255353953,0.07632662,40363.0,40362.0,0.21438195]
["bitfinex","BTCUSD",1645255355353,0.07432662,40363.0,40362.0,0.21438195]
["bitfinex","BTCUSD",1645255355958,0.07632662,40363.0,40362.0,0.21438195]
["bitfinex","BTCUSD",1645255357793,0.07432662,40363.0,40362.0,0.21438195]
["bitfinex","BTCUSD",1645255357995,0.07632662,40363.0,40362.0,0.21438195]
["bitfinex","BTCUSD",1645255358396,0.07632662,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255359800,0.07432662,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255360000,0.07532662,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255362045,0.07632662,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255362646,0.07432662,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255363650,0.38992036,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255363950,0.39092036,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255365490,0.38992036,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255366093,0.39092036,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255367297,0.38992036,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255369748,0.07432662,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255370055,0.07632662,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255371450,0.07432662,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255372297,0.07378911,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255374093,0.07578911,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255375301,0.07378911,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255376145,0.38932454,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255377145,0.07378911,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255378144,0.07578911,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255381401,0.07378911,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255382002,0.07578911,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255382904,0.07078911,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255383948,0.06878911,40363.0,40362.0,0.21431214]
["bitfinex","BTCUSD",1645255387697,0.06878911,40363.0,40362.0,0.2141752]
["bitfinex","BTCUSD",1645255388097,0.25260342,40363.0,40362.0,0.2141752]
["bitfinex","BTCUSD",1645255388299,0.53689394,40363.0,40362.0,0.2141752]
["bitfinex","BTCUSD",1645255388495,0.58669394,40363.0,40362.0,0.2141752]
["bitfinex","BTCUSD",1645255388695,0.68669394,40363.0,40362.0,0.2141752]
["bitfinex","BTCUSD",1645255389094,0.85500329,40363.0,40362.0,0.2141752]
["bitfinex","BTCUSD",1645255389295,0.58669394,40363.0,40362.0,0.2141752]
["bitfinex","BTCUSD",1645255389498,0.29724061,40363.0,40362.0,0.2141752]
["bitfinex","BTCUSD",1645255389894,0.48669101,40363.0,40362.0,0.2141752]
["bitfinex","BTCUSD",1645255390297,0.58669101,40363.0,40362.0,0.2141752]
["bitfinex","BTCUSD",1645255395198,0.58669101,40363.0,40358.0,0.010219]
["bitfinex","BTCUSD",1645255395396,0.43947804,40360.0,40358.0,0.010219]
["bitfinex","BTCUSD",1645255395796,0.53947804,40360.0,40358.0,0.010219]
["bitfinex","BTCUSD",1645255396596,0.60146104,40360.0,40358.0,0.010219]
["bitfinex","BTCUSD",1645255398250,0.60346104,40360.0,40358.0,0.010219]
["bitfinex","BTCUSD",1645255399250,0.061988,40359.0,40355.0,0.00027897]
["bitfinex","BTCUSD",1645255399452,0.061988,40359.0,40353.0,0.00027897]
["bitfinex","BTCUSD",1645255399651,0.12397362,40358.0,40353.0,0.00027897]
["bitfinex","BTCUSD",1645255399852,0.24794762,40358.0,40353.0,0.00027897]
["bitfinex","BTCUSD",1645255400753,0.123974,40358.0,40353.0,0.00027897]
["bitfinex","BTCUSD",1645255401752,0.30993546,40358.0,40351.0,0.30027897]
["bitfinex","BTCUSD",1645255402003,0.30993546,40358.0,40352.0,0.00027897]
["bitfinex","BTCUSD",1645255402199,0.31193546,40358.0,40352.0,0.00027897]
["bitfinex","BTCUSD",1645255402498,0.31193546,40358.0,40351.0,0.00027897]
["bitfinex","BTCUSD",1645255403498,0.30993546,40358.0,40351.0,0.30027897]
["bitfinex","BTCUSD",1645255403699,0.18596046,40358.0,40352.0,0.00027897]
["bitfinex","BTCUSD",1645255404303,0.18596046,40358.0,40351.0,0.00027897]
["bitfinex","BTCUSD",1645255404500,0.18596046,40358.0,40351.0,0.30027897]
["bitfinex","BTCUSD",1645255404800,0.18596046,40358.0,40352.0,0.00027897]
["bitfinex","BTCUSD",1645255406746,0.12397346,40358.0,40352.0,0.00027897]
["bitfinex","BTCUSD",1645255408148,0.12397346,40358.0,40356.0,0.010219]
["bitfinex","BTCUSD",1645255409502,0.18595746,40358.0,40355.0,0.01049797]
["bitfinex","BTCUSD",1645255409698,0.18595746,40358.0,40355.0,0.010219]
["bitfinex","BTCUSD",1645255409897,0.18595746,40358.0,40355.0,0.01049797]
["bitfinex","BTCUSD",1645255410099,0.18895746,40358.0,40355.0,0.01049797]
["bitfinex","BTCUSD",1645255410899,0.18895746,40358.0,40356.0,0.010219]
["bitfinex","BTCUSD",1645255411101,0.18895746,40358.0,40356.0,0.01049797]
["bitfinex","BTCUSD",1645255411298,0.18895746,40358.0,40356.0,0.01038035]
["bitfinex","BTCUSD",1645255411903,0.18595746,40358.0,40356.0,0.01038035]
["bitfinex","BTCUSD",1645255412700,0.18595746,40358.0,40356.0,0.00027897]
["bitfinex","BTCUSD",1645255412901,0.18595746,40358.0,40355.0,0.01049797]
["bitfinex","BTCUSD",1645255413103,0.30993294,40358.0,40355.0,0.01049797]
["bitfinex","BTCUSD",1645255414147,0.31293294,40358.0,40355.0,0.01049797]
["bitfinex","BTCUSD",1645255414650,0.18895746,40358.0,40355.0,0.01049797]
["bitfinex","BTCUSD",1645255415947,0.18595746,40358.0,40355.0,0.01049797]
["bitfinex","BTCUSD",1645255417700,0.30993206,40358.0,40355.0,0.01049797]
["bitfinex","BTCUSD",1645255418697,0.30993206,40358.0,40355.0,0.00027897]
["bitfinex","BTCUSD",1645255418899,0.30993206,40358.0,40352.0,0.00027897]
["bitfinex","BTCUSD",1645255419500,0.24794391,40358.0,40352.0,0.00027897]
["bitfinex","BTCUSD",1645255419702,0.24794391,40358.0,40355.0,0.010219]
["bitfinex","BTCUSD",1645255419901,0.24794391,40358.0,40355.0,0.01049797]
["bitfinex","BTCUSD",1645255420099,0.24794391,40358.0,40356.0,0.010219]
["bitfinex","BTCUSD",1645255425104,0.24794391,40358.0,40355.0,0.00027897]
["bitfinex","BTCUSD",1645255425297,0.24794391,40358.0,40353.0,0.010219]
["bitfinex","BTCUSD",1645255425298,0.23522811,40355.0,40353.0,0.010219]
["bitfinex","BTCUSD",1645255425496,0.29774391,40358.0,40355.0,0.32599576]
["bitfinex","BTCUSD",1645255425497,0.22345885,40356.0,40355.0,0.32599576]
["bitfinex","BTCUSD",1645255425797,0.5386848,40356.0,40355.0,0.32627473]
["bitfinex","BTCUSD",1645255425997,0.22345885,40356.0,40355.0,0.32627473]
["bitfinex","BTCUSD",1645255426197,0.32545885,40356.0,40355.0,0.32599576]
["bitfinex","BTCUSD",1645255427498,0.32545885,40356.0,40355.0,0.32627473]
["bitfinex","BTCUSD",1645255428266,0.63847324,40356.0,40355.0,0.32627473]
["bitfinex","BTCUSD",1645255428466,0.53847324,40356.0,40355.0,0.32627473]
["bitfinex","BTCUSD",1645255428666,0.63847324,40356.0,40355.0,0.32627473]
["bitfinex","BTCUSD",1645255429066,0.32345885,40356.0,40355.0,0.32627473]
["bitfinex","BTCUSD",1645255429267,0.63847139,40356.0,40355.0,0.32627473]
["bitfinex","BTCUSD",1645255429469,0.32345885,40356.0,40355.0,0.32627473]
["bitfinex","BTCUSD",1645255429667,0.6384717,40356.0,40355.0,0.32627473]
["bitfinex","BTCUSD",1645255430274,0.6384717,40356.0,40355.0,0.33149373]
["bitfinex","BTCUSD",1645255430470,0.6384717,40356.0,40355.0,0.32127473]
["bitfinex","BTCUSD",1645255430875,0.6384717,40356.0,40355.0,0.33149373]
["bitfinex","BTCUSD",1645255431076,0.1,40356.0,40355.0,0.33149373]
["bitfinex","BTCUSD",1645255431472,0.1,40357.0,40355.0,0.33149373]
["bitfinex","BTCUSD",1645255431671,0.95542291,40358.0,40355.0,0.33149373]
["bitfinex","BTCUSD",1645255431872,0.85542291,40358.0,40355.0,0.33149373]
["bitfinex","BTCUSD",1645255432700,0.95542291,40358.0,40355.0,0.33149373]
["bitfinex","BTCUSD",1645255435408,0.31501285,40357.0,40355.0,0.33149373]
["bitfinex","BTCUSD",1645255435849,0.41501285,40357.0,40355.0,0.33149373]
["bitfinex","BTCUSD",1645255436248,0.1,40357.0,40355.0,0.33249373]
["bitfinex","BTCUSD",1645255436848,0.95542291,40358.0,40355.0,0.33249373]
["bitfinex","BTCUSD",1645255438150,0.95542291,40358.0,40355.0,0.33149373]
["bitfinex","BTCUSD",1645255439704,0.64041006,40358.0,40355.0,0.33149373]
["bitfinex","BTCUSD",1645255440306,0.64141006,40358.0,40355.0,0.33149373]
["bitfinex","BTCUSD",1645255440609,0.54141006,40358.0,40355.0,0.33149373]
["bitfinex","BTCUSD",1645255441603,0.54041006,40358.0,40355.0,0.33149373]
["bitfinex","BTCUSD",1645255442305,0.54241006,40358.0,40355.0,0.33149373]
["bitfinex","BTCUSD",1645255444150,0.54041006,40358.0,40355.0,0.33149373]
["bitfinex","BTCUSD",1645255444350,0.54141006,40358.0,40355.0,0.33149373]
["bitfinex","BTCUSD",1645255445554,0.54041006,40358.0,40355.0,0.33149373]
["bitfinex","BTCUSD",1645255445860,0.69041006,40358.0,40355.0,0.33149373]
["bitfinex","BTCUSD",1645255446054,0.05,40357.0,40355.0,0.32127473]
["bitfinex","BTCUSD",1645255446454,0.31501285,40356.0,40355.0,0.32127473]
["bitfinex","BTCUSD",1645255446655,0.31501285,40356.0,40355.0,0.32099576]
["bitfinex","BTCUSD",1645255446656,0.0998,40356.0,40355.0,0.32099576]
["bitfinex","BTCUSD",1645255446853,0.1998,40356.0,40355.0,0.32099576]
["bitfinex","BTCUSD",1645255447705,0.2059503,40356.0,40355.0,0.32099576]
["bitfinex","BTCUSD",1645255447904,0.1059503,40356.0,40355.0,0.32099576]
["bitfinex","BTCUSD",1645255448205,0.1069503,40356.0,40355.0,0.32099576]
["bitfinex","BTCUSD",1645255449607,0.1059503,40356.0,40355.0,0.32099576]
["bitfinex","BTCUSD",1645255450207,0.1069503,40356.0,40355.0,0.32099576]
["bitfinex","BTCUSD",1645255450853,0.1069503,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255451654,0.1059503,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255452255,0.1069503,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255453256,0.1008,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255453458,0.2008,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255453661,0.0998,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255454258,0.1008,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255455506,0.0998,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255456212,0.1008,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255457808,0.0998,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255458250,0.1008,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255459753,0.0998,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255460353,0.1008,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255461751,0.0998,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255462206,0.0498,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255466255,0.0508,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255468757,0.07561,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255469606,0.07461,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255469806,0.12461,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255470507,0.12561,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255471712,0.12461,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255472112,0.4927119,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255472313,0.22561,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255473113,0.52561,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255473761,0.52461,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255474356,0.52561,40356.0,40355.0,0.32092171]
["bitfinex","BTCUSD",1645255475357,0.52561,40356.0,40355.0,0.32082719]
["bitfinex","BTCUSD",1645255475760,0.52461,40356.0,40355.0,0.32082719]
["bitfinex","BTCUSD",1645255476663,0.22461,40356.0,40355.0,0.32082719]
["bitfinex","BTCUSD",1645255476858,0.12461,40356.0,40355.0,0.32082719]
["bitfinex","BTCUSD",1645255479109,0.12461,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255479316,0.52461,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255479709,0.62461,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255482352,0.62561,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255483756,0.62461,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255484355,0.62561,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255485811,0.62461,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255486212,0.52461,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255487615,0.62461,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255488654,0.52461,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255489656,0.22461,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255489860,0.12461,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255490255,0.42461,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255490462,0.4327603,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255490663,0.5327603,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255490862,1.51200204,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255491060,3.38199938,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255491262,3.55032972,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255491658,3.75971149,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255491860,3.40246975,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255492415,1.53047241,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255493813,1.32109064,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255494010,1.34732474,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255498971,1.32109064,40356.0,40355.0,0.32072941]
["bitfinex","BTCUSD",1645255500212,1.32109064,40356.0,40355.0,0.32062686]
["bitfinex","BTCUSD",1645255501410,1.02109064,40356.0,40355.0,0.32062686]
["bitfinex","BTCUSD",1645255501812,1.32109064,40356.0,40355.0,0.32062686]
["bitfinex","BTCUSD",1645255502412,1.32209064,40356.0,40355.0,0.32062686]
["bitfinex","BTCUSD",1645255504257,1.32109064,40356.0,40355.0,0.32062686]
["bitfinex","BTCUSD",1645255504959,1.02109064,40356.0,40355.0,0.32062686]
["bitfinex","BTCUSD",1645255505560,1.32109064,40356.0,40355.0,0.32062686]
["bitfinex","BTCUSD",1645255506359,1.02109064,40356.0,40355.0,0.32062686]
["bitfinex","BTCUSD",1645255506760,0.8527603,40356.0,40355.0,0.32062686]
["bitfinex","BTCUSD",1645255507211,0.8527603,40356.0,40355.0,0.32090422]
["bitfinex","BTCUSD",1645255507810,1.02109064,40356.0,40355.0,0.32090422]
["bitfinex","BTCUSD",1645255508411,1.02209064,40356.0,40355.0,0.32062686]
["bitfinex","BTCUSD",1645255508611,1.32209064,40356.0,40355.0,0.32062686]
["bitfinex","BTCUSD",1645255509211,1.34831778,40356.0,40355.0,0.32062686]
["bitfinex","BTCUSD",1645255509812,1.34731778,40356.0,40355.0,0.32062686]
["bitfinex","BTCUSD",1645255510414,1.34831778,40356.0,40355.0,0.32062686]
["bitfinex","BTCUSD",1645255512362,1.34731778,40356.0,40355.0,0.32062686]
["bitfinex","BTCUSD",1645255515510,1.04731778,40356.0,40355.0,0.32090422]
["bitfinex","BTCUSD",1645255515715,0.42531778,40356.0,40355.0,0.33112322]
["bitfinex","BTCUSD",1645255516012,0.25698744,40356.0,40355.0,0.33112322]
["bitfinex","BTCUSD",1645255516211,0.25698744,40356.0,40355.0,0.32090422]
["bitfinex","BTCUSD",1645255516413,0.15698744,40356.0,40355.0,0.32062686]
["bitfinex","BTCUSD",1645255516611,0.15698744,40356.0,40355.0,0.32090422]
["bitfinex","BTCUSD",1645255516813,0.15698744,40356.0,40355.0,0.32062686]
["bitfinex","BTCUSD",1645255517211,1.31188744,40356.0,40355.0,0.32062686]
["bitfinex","BTCUSD",1645255517413,1.31188744,40356.0,40354.0,0.00027736]
["bitfinex","BTCUSD",1645255517414,1.816912,40355.0,40354.0,0.00027736]
["bitfinex","BTCUSD",1645255517613,0.7549,40353.0,40348.0,0.00027736]
["bitfinex","BTCUSD",1645255517814,0.4480967,40352.0,40348.0,0.00027736]
["bitfinex","BTCUSD",1645255518014,0.02622714,40351.0,40348.0,0.010219]
["bitfinex","BTCUSD",1645255518271,0.0498,40350.0,40348.0,0.010219]
["bitfinex","BTCUSD",1645255518467,0.02622714,40349.0,40348.0,0.02071536]
["bitfinex","BTCUSD",1645255518669,0.41659985,40349.0,40348.0,0.02071536]
["bitfinex","BTCUSD",1645255518867,0.51659985,40349.0,40348.0,0.02071536]
["bitfinex","BTCUSD",1645255519070,0.2498,40349.0,40348.0,0.02071536]
["bitfinex","BTCUSD",1645255520267,0.1498,40349.0,40348.0,0.02071536]
["bitfinex","BTCUSD",1645255521074,0.07461,40349.0,40348.0,0.02071536]
["bitfinex","BTCUSD",1645255521670,0.38895251,40349.0,40348.0,0.02071536]
["bitfinex","BTCUSD",1645255522020,0.48895251,40349.0,40348.0,0.02071536]
["bitfinex","BTCUSD",1645255522213,0.17461,40349.0,40348.0,0.02071536]
["bitfinex","BTCUSD",1645255522714,0.12481,40349.0,40348.0,0.02071536]
["bitfinex","BTCUSD",1645255522913,0.43915251,40349.0,40348.0,0.02071536]
["bitfinex","BTCUSD",1645255523114,0.33915251,40349.0,40348.0,0.02071536]
["bitfinex","BTCUSD",1645255523313,0.43915251,40349.0,40348.0,0.02071536]
["bitfinex","BTCUSD",1645255523517,0.12481,40349.0,40348.0,0.02071536]
["bitfinex","BTCUSD",1645255524412,0.02481,40349.0,40348.0,0.02071536]
["bitfinex","BTCUSD",1645255526269,0.33915251,40349.0,40348.0,0.02071536]
["bitfinex","BTCUSD",1645255526467,0.02681,40349.0,40348.0,0.01049636]
["bitfinex","BTCUSD",1645255526668,0.12681,40349.0,40348.0,0.01049636]
["bitfinex","BTCUSD",1645255526869,0.12681,40349.0,40348.0,0.02071536]
["bitfinex","BTCUSD",1645255527269,0.12681,40349.0,40348.0,0.03093436]
["bitfinex","BTCUSD",1645255527469,0.12681,40349.0,40348.0,0.030657]
["bitfinex","BTCUSD",1645255527870,0.02481,40349.0,40348.0,0.030657]
["bitfinex","BTCUSD",1645255528469,0.02581,40349.0,40348.0,0.030657]
["bitfinex","BTCUSD",1645255529272,0.02581,40349.0,40348.0,0.020438]
["bitfinex","BTCUSD",1645255529809,0.02481,40349.0,40348.0,0.020438]
["bitfinex","BTCUSD",1645255530609,0.02681,40349.0,40348.0,0.020438]
["bitfinex","BTCUSD",1645255532412,0.02481,40349.0,40348.0,0.020438]
["bitfinex","BTCUSD",1645255534468,0.02681,40349.0,40348.0,0.020438]
["bitfinex","BTCUSD",1645255534870,0.02681,40349.0,40348.0,0.030657]
["bitfinex","BTCUSD",1645255535470,0.34114149,40349.0,40348.0,0.030657]
["bitfinex","BTCUSD",1645255537213,0.34114149,40349.0,40348.0,0.03093436]
["bitfinex","BTCUSD",1645255537813,0.33914149,40349.0,40348.0,0.03093436]
["bitfinex","BTCUSD",1645255538213,0.33914149,40349.0,40348.0,0.030657]
["bitfinex","BTCUSD",1645255539114,0.33914149,40349.0,40348.0,0.02759131]
["bitfinex","BTCUSD",1645255543362,0.02481,40349.0,40348.0,0.02759131]
["bitfinex","BTCUSD",1645255543963,0.33914149,40349.0,40348.0,0.02759131]
["bitfinex","BTCUSD",1645255545013,0.33914149,40349.0,40348.0,0.01737231]
["bitfinex","BTCUSD",1645255545214,0.33914149,40349.0,40348.0,0.00715331]
["bitfinex","BTCUSD",1645255545813,0.33914149,40349.0,40348.0,0.01737231]
["bitfinex","BTCUSD",1645255548277,0.02481,40349.0,40348.0,0.01737231]
["bitfinex","BTCUSD",1645255548474,0.16833034,40351.0,40350.0,0.53648728]
["bitfinex","BTCUSD",1645255548675,0.001,40354.0,40350.0,0.54670628]
["bitfinex","BTCUSD",1645255548871,0.001,40354.0,40353.0,0.010219]
["bitfinex","BTCUSD",1645255550473,0.31433149,40357.0,40353.0,0.010219]
["bitfinex","BTCUSD",1645255551476,0.37631249,40357.0,40353.0,0.010219]
["bitfinex","BTCUSD",1645255552210,0.31433149,40357.0,40353.0,0.010219]
["bitfinex","BTCUSD",1645255552413,0.54464263,40358.0,40353.0,0.010219]
["bitfinex","BTCUSD",1645255552613,0.31433149,40358.0,40353.0,0.010219]
["bitfinex","BTCUSD",1645255553112,0.31433149,40358.0,40357.0,0.24303034]
["bitfinex","BTCUSD",1645255554519,0.001,40358.0,40357.0,0.24303034]
["bitfinex","BTCUSD",1645255555314,0.001,40358.0,40357.0,0.25324934]
["bitfinex","BTCUSD",1645255555518,0.001,40358.0,40357.0,0.65324933]
["bitfinex","BTCUSD",1645255555774,0.001,40358.0,40357.0,1.03696533]
["bitfinex","BTCUSD",1645255555973,0.00024483,40364.0,40357.0,1.03696533]
["bitfinex","BTCUSD",1645255556170,0.00024483,40364.0,40362.0,0.333916]
["bitfinex","BTCUSD",1645255556370,0.00024483,40364.0,40363.0,0.344135]
["bitfinex","BTCUSD",1645255556569,0.00024483,40364.0,40363.0,0.010219]
["bitfinex","BTCUSD",1645255556770,0.21657661,40367.0,40363.0,0.01011176]
["bitfinex","BTCUSD",1645255556969,0.00024485,40366.0,40364.0,0.010219]
["bitfinex","BTCUSD",1645255557369,0.00024485,40366.0,40363.0,0.01011176]
["bitfinex","BTCUSD",1645255557971,0.34051061,40367.0,40363.0,0.01011176]
["bitfinex","BTCUSD",1645255558171,0.34075546,40367.0,40363.0,0.01011176]
["bitfinex","BTCUSD",1645255558371,0.06197,40366.0,40363.0,0.01011176]
["bitfinex","BTCUSD",1645255558572,0.06197,40366.0,40363.0,0.010219]
["bitfinex","BTCUSD",1645255559171,0.06197,40366.0,40363.0,0.00775023]
["bitfinex","BTCUSD",1645255559617,0.06197182,40365.0,40363.0,0.00775023]
["bitfinex","BTCUSD",1645255560616,0.06197182,40365.0,40363.0,0.00875023]
["bitfinex","BTCUSD",1645255561619,0.06197,40366.0,40363.0,0.00875023]
["bitfinex","BTCUSD",1645255561821,0.06221484,40366.0,40363.0,0.00875023]
["bitfinex","BTCUSD",1645255562016,0.06221484,40366.0,40364.0,0.010219]
["bitfinex","BTCUSD",1645255562818,0.06197,40366.0,40364.0,0.010219]
["bitfinex","BTCUSD",1645255563661,0.06196965,40365.0,40364.0,0.010219]
["bitfinex","BTCUSD",1645255564361,0.12417884,40367.0,40364.0,0.010219]
["bitfinex","BTCUSD",1645255564561,0.12417884,40367.0,40365.0,0.010219]
["bitfinex","BTCUSD",1645255565063,0.123934,40367.0,40365.0,0.010219]
["bitfinex","BTCUSD",1645255565967,0.123934,40367.0,40366.0,0.010219]
["bitfinex","BTCUSD",1645255566362,0.06220984,40368.0,40366.0,0.010219]
["bitfinex","BTCUSD",1645255566363,0.061965,40368.0,40366.0,0.010219]
["bitfinex","BTCUSD",1645255571363,0.06251758,40369.0,40367.0,0.010219]
["bitfinex","BTCUSD",1645255571764,0.06251758,40369.0,40368.0,0.010219]
["bitfinex","BTCUSD",1645255571966,0.06220946,40369.0,40368.0,0.010219]
["bitfinex","BTCUSD",1645255572364,0.06196462,40369.0,40368.0,0.010219]
["bitfinex","BTCUSD",1645255573164,0.06196462,40369.0,40367.0,0.010219]
["bitfinex","BTCUSD",1645255573365,0.06227274,40369.0,40366.0,0.020438]
["bitfinex","BTCUSD",1645255573564,0.185913,40368.0,40366.0,0.020438]
["bitfinex","BTCUSD",1645255573767,0.123939,40368.0,40365.0,0.010219]
["bitfinex","BTCUSD",1645255573966,0.061969,40367.0,40365.0,0.010219]
["bitfinex","BTCUSD",1645255574714,0.123939,40368.0,40365.0,0.010219]
["bitfinex","BTCUSD",1645255575014,0.12418385,40368.0,40366.0,0.010219]
["bitfinex","BTCUSD",1645255576014,0.123939,40368.0,40366.0,0.010219]
["bitfinex","BTCUSD",1645255576814,0.00055296,40369.0,40366.0,0.010219]
["bitfinex","BTCUSD",1645255577014,0.00055296,40369.0,40367.0,0.010219]
["bitfinex","BTCUSD",1645255577214,0.00030812,40369.0,40367.0,0.010219]
["bitfinex","BTCUSD",1645255577415,0.06251595,40370.0,40367.0,0.020438]
["bitfinex","BTCUSD",1645255578464,0.06227112,40370.0,40367.0,0.020438]
["bitfinex","BTCUSD",1645255579270,0.06227112,40370.0,40361.0,0.09999999]
["bitfinex","BTCUSD",1645255579469,0.06227112,40370.0,40362.0,0.3]
["bitfinex","BTCUSD",1645255579668,0.06158926,40369.0,40362.0,0.3]
["bitfinex","BTCUSD",1645255579869,0.00024484,40368.0,40362.0,0.3]
["bitfinex","BTCUSD",1645255580677,0.061965,40368.0,40362.0,0.3]
["bitfinex","BTCUSD",1645255581071,0.00024484,40367.0,40362.0,0.3]
["bitfinex","BTCUSD",1645255581274,0.00024484,40367.0,40363.0,0.333916]
["bitfinex","BTCUSD",1645255581570,0.00024484,40367.0,40363.0,0.43391599]
["bitfinex","BTCUSD",1645255582020,0.00030812,40369.0,40363.0,0.43391599]
["bitfinex","BTCUSD",1645255582212,0.00024484,40367.0,40363.0,0.43391599]
["bitfinex","BTCUSD",1645255582612,0.00024484,40367.0,40363.0,0.43591599]
["bitfinex","BTCUSD",1645255583215,0.00030812,40371.0,40370.0,0.21349947]
["bitfinex","BTCUSD",1645255583412,0.1178,40372.0,40370.0,0.21349947]
["bitfinex","BTCUSD",1645255583413,0.00030812,40372.0,40370.0,0.21349947]
["bitfinex","BTCUSD",1645255584014,0.13657311,40373.0,40370.0,0.21349947]
["bitfinex","BTCUSD",1645255584214,0.20932244,40371.0,40362.0,0.3]
["bitfinex","BTCUSD",1645255584414,0.20932244,40369.0,40360.0,0.22209999]
["bitfinex","BTCUSD",1645255584613,0.123944,40368.0,40360.0,0.52209999]
["bitfinex","BTCUSD",1645255584913,0.185916,40368.0,40361.0,0.333916]
["bitfinex","BTCUSD",1645255585112,0.185916,40368.0,40360.0,0.39999999]
["bitfinex","BTCUSD",1645255585312,0.185916,40368.0,40363.0,0.26087218]
["bitfinex","BTCUSD",1645255585763,0.18646896,40368.0,40363.0,0.26087218]
["bitfinex","BTCUSD",1645255586363,0.12449696,40368.0,40363.0,0.26087218]
["bitfinex","BTCUSD",1645255586562,0.3338194,40368.0,40363.0,0.26087218]
["bitfinex","BTCUSD",1645255586766,0.33357456,40368.0,40363.0,0.26187218]
["bitfinex","BTCUSD",1645255587161,0.3338194,40368.0,40363.0,0.26187218]
["bitfinex","BTCUSD",1645255587363,0.2098754,40368.0,40363.0,0.26187218]
["bitfinex","BTCUSD",1645255587562,0.20956728,40368.0,40363.0,0.26187218]
["bitfinex","BTCUSD",1645255587962,0.20932244,40368.0,40363.0,0.26187218]
["bitfinex","BTCUSD",1645255588164,0.20956728,40368.0,40363.0,0.26187218]
["bitfinex","BTCUSD",1645255588373,0.20932244,40367.0,40363.0,0.26187218]
["bitfinex","BTCUSD",1645255588762,0.20932244,40367.0,40363.0,0.26087218]
["bitfinex","BTCUSD",1645255589163,0.20932244,40367.0,40364.0,0.333916]
["bitfinex","BTCUSD",1645255589362,0.20956728,40367.0,40364.0,0.333916]
["bitfinex","BTCUSD",1645255590413,0.20932244,40366.0,40364.0,0.333916]
["bitfinex","BTCUSD",1645255590613,0.20932244,40366.0,40364.0,0.334916]
["bitfinex","BTCUSD",1645255591715,0.20932244,40366.0,40364.0,0.001]
["bitfinex","BTCUSD",1645255592113,0.20932244,40366.0,40363.0,0.26087218]
["bitfinex","BTCUSD",1645255592313,0.20705598,40366.0,40364.0,0.333916]
["bitfinex","BTCUSD",1645255592515,0.00016485,40367.0,40364.0,0.333916]
["bitfinex","BTCUSD",1645255592516,0.26207499,40367.0,40364.0,0.333916]
["bitfinex","BTCUSD",1645255592715,0.26191014,40367.0,40363.0,0.26087218]
["bitfinex","BTCUSD",1645255592914,0.26191014,40367.0,40364.0,0.333916]
["bitfinex","BTCUSD",1645255593116,0.26191014,40367.0,40363.0,0.26187218]
["bitfinex","BTCUSD",1645255593762,0.26191014,40366.0,40364.0,0.333916]
["bitfinex","BTCUSD",1645255594162,0.26216866,40367.0,40364.0,0.333916]
["bitfinex","BTCUSD",1645255594363,0.26216866,40367.0,40363.0,0.26087218]
["bitfinex","BTCUSD",1645255594765,0.26216866,40367.0,40364.0,0.001]
["bitfinex","BTCUSD",1645255595165,0.26191014,40367.0,40364.0,0.001]
["bitfinex","BTCUSD",1645255595564,0.26191014,40366.0,40364.0,0.001]
["bitfinex","BTCUSD",1645255595767,0.26191014,40366.0,40364.0,0.00184085]
["bitfinex","BTCUSD",1645255596071,0.26191014,40366.0,40364.0,0.00084085]
["bitfinex","BTCUSD",1645255596264,0.26191014,40366.0,40365.0,0.333916]
["bitfinex","BTCUSD",1645255596465,0.26191014,40366.0,40364.0,0.00084085]
["bitfinex","BTCUSD",1645255596765,0.26191014,40366.0,40364.0,0.00184085]
["bitfinex","BTCUSD",1645255597413,0.26191014,40365.0,40364.0,0.00184085]
["bitfinex","BTCUSD",1645255597612,0.26191014,40365.0,40364.0,0.33575685]
["bitfinex","BTCUSD",1645255598413,0.26191014,40365.0,40364.0,0.00184085]
["bitfinex","BTCUSD",1645255598617,0.26391014,40365.0,40364.0,0.00084085]
["bitfinex","BTCUSD",1645255599018,0.26391014,40365.0,40364.0,0.33475685]
["bitfinex","BTCUSD",1645255599415,0.002,40365.0,40364.0,0.33475685]
["bitfinex","BTCUSD",1645255600016,0.31433149,40366.0,40364.0,0.33475685]
["bitfinex","BTCUSD",1645255600216,0.31433149,40366.0,40364.0,0.00084085]
["bitfinex","BTCUSD",1645255600762,0.31433149,40366.0,40364.0,0.001]
["bitfinex","BTCUSD",1645255600964,0.31433149,40366.0,40365.0,0.333916]
["bitfinex","BTCUSD",1645255601166,0.15625092,40364.0,40363.0,0.26087218]
["bitfinex","BTCUSD",1645255601363,0.41816343,40364.0,40363.0,0.59478818]
["bitfinex","BTCUSD",1645255602165,0.15625092,40364.0,40363.0,0.59478818]
["bitfinex","BTCUSD",1645255602764,0.15625092,40364.0,40363.0,0.59678818]
["bitfinex","BTCUSD",1645255604711,0.15625092,40364.0,40363.0,0.59478818]
["bitfinex","BTCUSD",1645255606814,0.15725092,40364.0,40363.0,0.59478818]
["bitfinex","BTCUSD",1645255607915,0.15725092,40364.0,40360.0,0.09999999]
["bitfinex","BTCUSD",1645255608114,0.15725092,40364.0,40361.0,0.333916]
["bitfinex","BTCUSD",1645255608863,0.15725092,40364.0,40361.0,0.57700056]
["bitfinex","BTCUSD",1645255609265,0.26192931,40363.0,40361.0,0.57700056]
["bitfinex","BTCUSD",1645255609465,0.15725092,40364.0,40361.0,0.57700056]
["bitfinex","BTCUSD",1645255609664,0.26193366,40363.0,40361.0,0.57700056]
["bitfinex","BTCUSD",1645255609865,0.15725092,40364.0,40361.0,0.87700056]
["bitfinex","BTCUSD",1645255609866,0.15750902,40364.0,40361.0,0.87700056]
["bitfinex","BTCUSD",1645255610066,0.26193564,40363.0,40361.0,0.87700056]
["bitfinex","BTCUSD",1645255610265,0.15750902,40364.0,40361.0,0.87700056]
["bitfinex","BTCUSD",1645255610465,0.26192007,40363.0,40361.0,0.87700056]
["bitfinex","BTCUSD",1645255610666,0.15650902,40364.0,40361.0,0.88000056]
["bitfinex","BTCUSD",1645255610867,0.26192315,40363.0,40361.0,0.88000056]
["bitfinex","BTCUSD",1645255611067,0.15650902,40364.0,40361.0,0.88000056]
["bitfinex","BTCUSD",1645255611269,0.26193705,40363.0,40361.0,0.88000056]
["bitfinex","BTCUSD",1645255611464,0.26194907,40363.0,40361.0,0.88000056]
["bitfinex","BTCUSD",1645255611668,0.15650902,40364.0,40361.0,0.88000056]
["bitfinex","BTCUSD",1645255611865,0.26194571,40363.0,40361.0,0.88000056]
["bitfinex","BTCUSD",1645255612116,0.26194571,40363.0,40361.0,0.57700056]
["bitfinex","BTCUSD",1645255612117,0.26193935,40363.0,40361.0,0.57700056]
["bitfinex","BTCUSD",1645255612317,0.15625092,40364.0,40361.0,0.57700056]
["bitfinex","BTCUSD",1645255612717,0.26194302,40363.0,40361.0,0.57700056]
["bitfinex","BTCUSD",1645255612916,0.26193884,40363.0,40361.0,0.57700056]
["bitfinex","BTCUSD",1645255613120,0.26193913,40363.0,40361.0,0.57700056]
["bitfinex","BTCUSD",1645255613318,0.26193943,40363.0,40361.0,0.57700056]
["bitfinex","BTCUSD",1645255613517,0.26194748,40363.0,40361.0,0.57700056]
["bitfinex","BTCUSD",1645255613718,0.15650902,40364.0,40361.0,0.57700056]
["bitfinex","BTCUSD",1645255613919,0.26193868,40363.0,40361.0,0.57700056]
["bitfinex","BTCUSD",1645255614121,0.15650902,40364.0,40362.0,0.3]
["bitfinex","BTCUSD",1645255614322,0.15650902,40364.0,40363.0,0.333916]
["bitfinex","BTCUSD",1645255614518,0.15625092,40364.0,40363.0,0.333916]
["bitfinex","BTCUSD",1645255616868,0.15625092,40364.0,40363.0,0.335916]
["bitfinex","BTCUSD",1645255617765,0.15625092,40364.0,40363.0,0.635916]
["bitfinex","BTCUSD",1645255618766,0.15625092,40364.0,40363.0,0.637916]
["bitfinex","BTCUSD",1645255619066,0.15625092,40364.0,40363.0,0.337916]
["bitfinex","BTCUSD",1645255619266,0.15625092,40364.0,40363.0,0.24981595]
["bitfinex","BTCUSD",1645255620720,0.36676874,40364.0,40363.0,0.24981595]
["bitfinex","BTCUSD",1645255620919,0.36676874,40364.0,40363.0,0.24581595]
["bitfinex","BTCUSD",1645255621719,0.15725092,40364.0,40363.0,0.24581595]
["bitfinex","BTCUSD",1645255622124,0.15625092,40364.0,40363.0,0.24581595]
["bitfinex","BTCUSD",1645255622923,0.15625092,40364.0,40363.0,0.24781595]
["bitfinex","BTCUSD",1645255623123,0.36579027,40364.0,40363.0,0.24781595]
["bitfinex","BTCUSD",1645255624364,0.36579027,40364.0,40363.0,0.54781595]
["bitfinex","BTCUSD",1645255625166,0.15625092,40364.0,40363.0,0.54781595]
["bitfinex","BTCUSD",1645255625776,0.00025809,40366.0,40364.0,1.05]
["bitfinex","BTCUSD",1645255625973,0.00025809,40366.0,40365.0,1.69919341]
["bitfinex","BTCUSD",1645255626172,0.00025809,40366.0,40365.0,1.44899341]
["bitfinex","BTCUSD",1645255626368,0.0746246,40368.0,40365.0,1.44899341]
["bitfinex","BTCUSD",1645255626567,0.07478903,40368.0,40365.0,1.44899341]
["bitfinex","BTCUSD",1645255626767,0.07478903,40368.0,40365.0,1.45099341]
["bitfinex","BTCUSD",1645255627619,0.0746246,40368.0,40365.0,1.45099341]
["bitfinex","BTCUSD",1645255627820,0.0746246,40368.0,40367.0,1.088684]
["bitfinex","BTCUSD",1645255628021,0.07431648,40368.0,40367.0,1.438484]
["bitfinex","BTCUSD",1645255628420,0.07431648,40368.0,40367.0,1.688484]
["bitfinex","BTCUSD",1645255628821,0.07431648,40368.0,40367.0,1.689484]
["bitfinex","BTCUSD",1645255630122,0.07431648,40368.0,40367.0,1.688484]
["bitfinex","BTCUSD",1645255630523,0.07431648,40368.0,40367.0,0.933584]
["bitfinex","BTCUSD",1645255631765,0.07431648,40368.0,40367.0,0.633584]
["bitfinex","BTCUSD",1645255631967,0.04625878,40368.0,40367.0,0.633584]
["bitfinex","BTCUSD",1645255632366,0.04625878,40368.0,40367.0,0.933584]
["bitfinex","BTCUSD",1645255632569,0.04625878,40368.0,40367.0,0.633584]
["bitfinex","BTCUSD",1645255633968,0.04625878,40368.0,40367.0,0.933584]
["bitfinex","BTCUSD",1645255634267,0.04625878,40368.0,40367.0,0.633584]
["bitfinex","BTCUSD",1645255634917,0.04625878,40368.0,40367.0,0.634584]
["bitfinex","BTCUSD",1645255635318,0.04625878,40368.0,40367.0,0.934584]
["bitfinex","BTCUSD",1645255635918,0.04625878,40368.0,40367.0,0.634584]
["bitfinex","BTCUSD",1645255636120,0.04625878,40368.0,40367.0,0.934584]
["bitfinex","BTCUSD",1645255636321,0.00030812,40370.0,40367.0,0.634584]
["bitfinex","BTCUSD",1645255636519,0.010219,40371.0,40368.0,0.333784]
["bitfinex","BTCUSD",1645255636717,0.00030812,40370.0,40368.0,0.333784]
["bitfinex","BTCUSD",1645255636919,0.01052712,40373.0,40368.0,0.333784]
["bitfinex","BTCUSD",1645255637119,0.01052712,40373.0,40368.0,0.633784]
["bitfinex","BTCUSD",1645255637321,0.00030812,40373.0,40368.0,0.633784]
["bitfinex","BTCUSD",1645255637521,0.00026263,40373.0,40368.0,0.633784]
["bitfinex","BTCUSD",1645255637724,0.00057075,40373.0,40368.0,0.633784]
["bitfinex","BTCUSD",1645255637920,0.00026263,40373.0,40368.0,0.633784]
["bitfinex","BTCUSD",1645255638369,0.00030812,40373.0,40369.0,0.7549]
["bitfinex","BTCUSD",1645255638569,0.2094326,40374.0,40370.0,0.333784]
["bitfinex","BTCUSD",1645255638570,0.00030812,40374.0,40370.0,0.333784]
["bitfinex","BTCUSD",1645255638771,0.00057844,40373.0,40372.0,0.333784]
["bitfinex","BTCUSD",1645255638972,0.00027032,40373.0,40372.0,0.633784]
["bitfinex","BTCUSD",1645255639572,0.00030812,40375.0,40372.0,0.633784]
["bitfinex","BTCUSD",1645255639771,0.28404387,40376.0,40372.0,0.333784]
["bitfinex","BTCUSD",1645255639972,0.00057843,40375.0,40372.0,0.333784]
["bitfinex","BTCUSD",1645255640172,0.00027031,40375.0,40372.0,0.333784]
["bitfinex","BTCUSD",1645255640376,0.00057843,40375.0,40372.0,0.333784]
["bitfinex","BTCUSD",1645255640679,0.00057843,40375.0,40367.0,0.25]
["bitfinex","BTCUSD",1645255640873,0.00030812,40375.0,40368.0,0.333784]
["bitfinex","BTCUSD",1645255641075,0.28404387,40376.0,40368.0,0.333784]
["bitfinex","BTCUSD",1645255641276,0.12390363,40374.0,40368.0,0.333784]
["bitfinex","BTCUSD",1645255641672,0.13443075,40374.0,40368.0,0.333784]
["bitfinex","BTCUSD",1645255641875,0.2094326,40373.0,40367.0,0.251]
["bitfinex","BTCUSD",1645255642126,0.2094326,40372.0,40368.0,0.333784]
["bitfinex","BTCUSD",1645255642327,0.12391251,40371.0,40368.0,0.333784]
["bitfinex","BTCUSD",1645255642531,0.12422063,40371.0,40368.0,0.333784]
["bitfinex","BTCUSD",1645255642930,0.12422063,40371.0,40368.0,0.335784]
["bitfinex","BTCUSD",1645255643126,0.00017377,40371.0,40368.0,0.335784]
["bitfinex","BTCUSD",1645255643525,0.2098675,40372.0,40368.0,0.335784]
["bitfinex","BTCUSD",1645255643726,0.00017377,40371.0,40368.0,0.335784]
["bitfinex","BTCUSD",1645255643926,0.2098675,40372.0,40368.0,0.335784]
["bitfinex","BTCUSD",1645255644127,0.00017377,40371.0,40368.0,0.335784]
["bitfinex","BTCUSD",1645255644327,0.2098675,40372.0,40368.0,0.333784]
["bitfinex","BTCUSD",1645255644526,0.20960637,40372.0,40368.0,0.333784]
["bitfinex","BTCUSD",1645255644727,0.2098675,40372.0,40368.0,0.333784]
["bitfinex","BTCUSD",1645255645027,0.20969373,40372.0,40368.0,0.335784]
["bitfinex","BTCUSD",1645255645629,0.2094326,40372.0,40368.0,0.335784]
["bitfinex","BTCUSD",1645255645868,0.20969435,40372.0,40368.0,0.335784]
["bitfinex","BTCUSD",1645255646266,0.20969435,40372.0,40368.0,0.333784]
["bitfinex","BTCUSD",1645255646864,0.2094326,40372.0,40368.0,0.333784]
["bitfinex","BTCUSD",1645255647067,0.20969435,40372.0,40368.0,0.333784]
["bitfinex","BTCUSD",1645255647971,0.33360212,40372.0,40368.0,0.333784]
["bitfinex","BTCUSD",1645255648167,0.24788829,40370.0,40368.0,0.333784]
["bitfinex","BTCUSD",1645255648373,0.24788829,40370.0,40367.0,0.04768791]
["bitfinex","BTCUSD",1645255648374,0.2975516,40369.0,40367.0,0.04768791]
["bitfinex","BTCUSD",1645255648570,0.5975516,40368.0,40367.0,0.04768791]
["bitfinex","BTCUSD",1645255648769,0.69970975,40368.0,40367.0,0.04768791]
["bitfinex","BTCUSD",1645255648971,1.05,40367.0,40355.0,0.1202]
["bitfinex","BTCUSD",1645255649170,1.05,40367.0,40352.0,0.22559461]
["bitfinex","BTCUSD",1645255649171,0.010219,40361.0,40352.0,0.22559461]
["bitfinex","BTCUSD",1645255649369,0.25389515,40362.0,40352.0,0.20275779]
["bitfinex","BTCUSD",1645255649370,0.26860049,40357.0,40352.0,0.20275779]
["bitfinex","BTCUSD",1645255649621,0.26860049,40357.0,40352.0,0.20303515]
["bitfinex","BTCUSD",1645255649823,0.26860049,40357.0,40351.0,0.00027736]
["bitfinex","BTCUSD",1645255650022,0.33058713,40357.0,40350.0,0.53676464]
["bitfinex","BTCUSD",1645255650228,0.33058713,40357.0,40350.0,0.53648728]
["bitfinex","BTCUSD",1645255650424,0.010219,40355.0,40350.0,0.53648728]
["bitfinex","BTCUSD",1645255650822,0.010219,40355.0,40350.0,0.53848728]
["bitfinex","BTCUSD",1645255651024,0.21037672,40355.0,40350.0,0.53848728]
["bitfinex","BTCUSD",1645255651221,0.010219,40355.0,40350.0,0.53848728]
["bitfinex","BTCUSD",1645255652325,0.010219,40355.0,40350.0,0.53648728]
["bitfinex","BTCUSD",1645255652529,0.061987,40356.0,40351.0,0.333784]
["bitfinex","BTCUSD",1645255652728,0.06198664,40357.0,40351.0,0.33406136]
["bitfinex","BTCUSD",1645255653131,0.088119,40357.0,40356.0,0.001]
["bitfinex","BTCUSD",1645255653390,0.088119,40357.0,40352.0,0.00027736]
["bitfinex","BTCUSD",1645255653391,1.05,40356.0,40352.0,0.00027736]
["bitfinex","BTCUSD",1645255653588,0.010219,40352.0,40351.0,0.00027736]
["bitfinex","BTCUSD",1645255653786,0.148138,40352.0,40350.0,0.53848728]
["bitfinex","BTCUSD",1645255654185,0.20258677,40351.0,40350.0,0.53648728]
["bitfinex","BTCUSD",1645255654385,0.34050577,40351.0,40350.0,0.53648728]
["bitfinex","BTCUSD",1645255654784,0.44050577,40351.0,40350.0,0.53648728]
["bitfinex","BTCUSD",1645255654987,0.41539477,40351.0,40350.0,0.53648728]
["bitfinex","BTCUSD",1645255655185,0.50351377,40351.0,40350.0,0.53648728]
["bitfinex","BTCUSD",1645255655388,0.41539477,40351.0,40350.0,0.53648728]
["bitfinex","BTCUSD",1645255656389,0.41439477,40351.0,40350.0,0.53648728]
["bitfinex","BTCUSD",1645255656887,0.41439477,40351.0,40350.0,0.53748728]
["bitfinex","BTCUSD",1645255657121,0.41439477,40351.0,40350.0,0.001]
["bitfinex","BTCUSD",1645255657322,0.42389477,40351.0,40350.0,0.001]
["bitfinex","BTCUSD",1645255658122,0.42389477,40351.0,40350.0,0.251]
["bitfinex","BTCUSD",1645255658325,0.47638413,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255658921,0.47638413,40351.0,40350.0,0.251]
["bitfinex","BTCUSD",1645255659923,0.37638413,40351.0,40350.0,0.251]
["bitfinex","BTCUSD",1645255660327,0.37638413,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255660971,0.37738413,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255661370,0.17479736,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255662768,0.17379736,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255664622,0.18401636,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255665024,0.18501636,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255666022,0.13521636,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255666226,0.12499736,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255666823,0.12399736,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255667023,0.12399736,40351.0,40350.0,0.251]
["bitfinex","BTCUSD",1645255668781,0.12399736,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255668977,0.12399736,40351.0,40350.0,0.251]
["bitfinex","BTCUSD",1645255670377,0.12399736,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255670982,0.12499736,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255672220,0.12399736,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255673020,0.06198936,40351.0,40350.0,0.251]
["bitfinex","BTCUSD",1645255674420,0.06198936,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255674621,0.07220836,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255675022,0.13519736,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255676369,0.12497836,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255676770,0.12397836,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255676970,0.12497836,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255677572,0.09908898,40351.0,40350.0,0.25]
["bitfinex","BTCUSD",1645255677772,0.09908898,40351.0,40350.0,0.24989412]
["bitfinex","BTCUSD",1645255678373,0.09908898,40351.0,40350.0,0.58367812]
["bitfinex","BTCUSD",1645255678775,0.09908898,40351.0,40350.0,0.83007635]
["bitfinex","BTCUSD",1645255678776,0.001,40351.0,40350.0,0.83007635]
["bitfinex","BTCUSD",1645255678976,0.06198101,40353.0,40351.0,0.333784]
["bitfinex","BTCUSD",1645255679378,0.0732,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255679623,0.062981,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255680422,0.124963,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255680825,0.123963,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255681025,0.124963,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255682426,0.123963,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255683125,0.124963,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255683569,0.135182,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255685170,0.134182,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255687948,0.234182,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255693079,0.235182,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255693479,0.224963,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255694081,0.723301,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255694378,0.99065315,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255694625,0.734182,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255694820,0.90253415,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255695023,0.49331515,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255695420,0.324963,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255695620,0.224963,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255696320,0.223963,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255699574,0.234182,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255699976,0.223963,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255700778,0.622301,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255700979,0.534182,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255701176,0.80453415,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255701373,0.336182,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255701575,0.50453415,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255701773,0.336182,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255702223,0.236182,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255702527,0.334182,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255702823,0.50253415,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255703023,0.49231515,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255703223,0.323963,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255703626,0.223963,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255703824,0.323963,40356.0,40355.0,0.14196201]
["bitfinex","BTCUSD",1645255704223,0.323963,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255704423,0.412082,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255705028,0.413082,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255705425,0.324963,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255705874,0.413082,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255706274,0.324963,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255707077,0.224963,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255707276,0.324963,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255708377,0.223963,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255708577,0.323963,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255710627,0.412082,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255710826,0.422301,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255711025,0.50352634,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255711225,0.335182,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255711525,0.235182,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255711726,0.323301,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255711928,0.423301,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255712225,0.335182,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255712626,0.423301,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255712827,0.335182,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255713031,0.323963,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255714574,0.223963,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255715174,0.224963,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255716179,0.313082,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255716376,0.324963,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255716776,0.413082,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255717026,0.41239762,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255717226,0.32427862,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255717629,0.22427862,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255717826,0.32427862,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255718928,0.22227862,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255719128,0.41039762,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255719329,0.32227862,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255720328,0.42061662,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255720528,0.33249762,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255721173,0.42061662,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255721374,0.33249762,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255722373,0.42061662,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255722773,0.33249762,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255723173,0.23249762,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255723975,0.32061662,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255724375,0.42061662,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255724823,0.33249762,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255725122,0.42061662,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255726926,0.33249762,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255727125,0.41039762,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255727727,0.32227862,40356.0,40355.0,0.14184844]
["bitfinex","BTCUSD",1645255727930,0.32227862,40356.0,40355.0,0.14173543]
["bitfinex","BTCUSD",1645255728579,0.22227862,40356.0,40355.0,0.14173543]
["bitfinex","BTCUSD",1645255728776,0.32227862,40356.0,40355.0,0.14173543]
["bitfinex","BTCUSD",1645255729879,0.22227862,40356.0,40355.0,0.14173543]
["bitfinex","BTCUSD",1645255732124,0.23249762,40356.0,40355.0,0.14173543]
["bitfinex","BTCUSD",1645255732625,0.22227862,40356.0,40355.0,0.14173543]
["bitfinex","BTCUSD",1645255738682,0.1,40356.0,40355.0,0.14173543]
["bitfinex","BTCUSD",1645255739183,0.07433765,40357.0,40356.0,0.8]
["bitfinex","BTCUSD",1645255739380,0.07433765,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255739925,0.38910902,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255740327,0.07433765,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255740525,0.08455665,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255743129,0.08555665,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255743396,0.14753965,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255743593,0.13732065,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255744898,0.14753965,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255745299,0.46231102,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255748934,0.46131102,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255749132,0.46231102,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255750435,0.46131102,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255751072,0.46231102,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255753675,0.70061835,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255754375,0.86896269,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255754830,0.70061835,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255755026,0.46131102,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255755225,0.46231102,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255757125,0.46331102,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255758376,0.55143002,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255758576,0.46131102,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255758776,0.54943002,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255758977,0.46131102,40357.0,40356.0,0.2]
["bitfinex","BTCUSD",1645255759177,0.46131102,40357.0,40356.0,0.19989188]
["bitfinex","BTCUSD",1645255759782,0.13632065,40357.0,40356.0,0.19989188]
["bitfinex","BTCUSD",1645255759984,0.07433765,40357.0,40356.0,0.19989188]
["bitfinex","BTCUSD",1645255762530,0.13631965,40357.0,40356.0,0.19989188]
["bitfinex","BTCUSD",1645255763125,0.13731965,40357.0,40356.0,0.19989188]
["bitfinex","BTCUSD",1645255764929,0.13631965,40357.0,40356.0,0.19989188]
["bitfinex","BTCUSD",1645255765135,0.13731965,40357.0,40356.0,0.19989188]
["bitfinex","BTCUSD",1645255767281,0.13831965,40357.0,40356.0,0.19989188]
["bitfinex","BTCUSD",1645255768080,0.45309102,40357.0,40356.0,0.19989188]
["bitfinex","BTCUSD",1645255768479,0.45109102,40357.0,40356.0,0.19989188]
["bitfinex","BTCUSD",1645255768880,0.13631965,40357.0,40356.0,0.19989188]
["bitfinex","BTCUSD",1645255769929,0.14653865,40357.0,40356.0,0.19989188]
["bitfinex","BTCUSD",1645255771228,0.14753865,40357.0,40356.0,0.19989188]
["bitfinex","BTCUSD",1645255773033,0.14653865,40357.0,40356.0,0.19989188]
["bitfinex","BTCUSD",1645255773476,0.13631965,40357.0,40356.0,0.19989188]
["bitfinex","BTCUSD",1645255773775,0.45109102,40357.0,40356.0,0.19989188]
["bitfinex","BTCUSD",1645255781977,0.45109102,40357.0,40356.0,0.19981673]
["bitfinex","BTCUSD",1645255787947,0.13608308,40357.0,40356.0,0.19981673]
["bitfinex","BTCUSD",1645255788149,0.45085445,40357.0,40356.0,0.19981673]
["bitfinex","BTCUSD",1645255788576,0.13608308,40357.0,40356.0,0.19981673]
["bitfinex","BTCUSD",1645255789579,0.07410108,40357.0,40356.0,0.19981673]
["bitfinex","BTCUSD",1645255789778,0.061981,40358.0,40357.0,0.33414815]
["bitfinex","BTCUSD",1645255795128,0.123962,40358.0,40357.0,0.33414815]
["bitfinex","BTCUSD",1645255795329,0.124962,40358.0,40357.0,0.33414815]
["bitfinex","BTCUSD",1645255799078,0.123962,40358.0,40357.0,0.33414815]
["bitfinex","BTCUSD",1645255800928,0.12386019,40358.0,40357.0,0.33414815]
["bitfinex","BTCUSD",1645255801730,0.12395276,40359.0,40357.0,0.33414815]
["bitfinex","BTCUSD",1645255801931,0.16834434,40360.0,40358.0,0.3]
["bitfinex","BTCUSD",1645255802132,0.12394392,40362.0,40358.0,0.3]
["bitfinex","BTCUSD",1645255802932,0.019819,40363.0,40361.0,0.23064537]
["bitfinex","BTCUSD",1645255803287,0.49104319,40364.0,40361.0,0.23064537]
["bitfinex","BTCUSD",1645255803486,0.0104788,40364.0,40361.0,0.23064537]
["bitfinex","BTCUSD",1645255803687,0.0002598,40364.0,40361.0,0.23064537]
["bitfinex","BTCUSD",1645255804285,0.19612482,40365.0,40361.0,0.23064537]
["bitfinex","BTCUSD",1645255804488,0.196306,40365.0,40361.0,0.23064537]
["bitfinex","BTCUSD",1645255805485,0.31508365,40363.0,40361.0,0.23064537]
["bitfinex","BTCUSD",1645255806286,0.31508365,40364.0,40362.0,0.52351456]
["bitfinex","BTCUSD",1645255806493,0.48360917,40365.0,40363.0,0.633784]
["bitfinex","BTCUSD",1645255806688,0.3153911,40366.0,40364.0,0.3]
["bitfinex","BTCUSD",1645255806889,0.16834434,40367.0,40364.0,0.3]
["bitfinex","BTCUSD",1645255806890,0.00027389,40365.0,40364.0,0.3]
["bitfinex","BTCUSD",1645255807736,0.00030745,40366.0,40364.0,0.3]
["bitfinex","BTCUSD",1645255807939,0.3153911,40367.0,40364.0,0.3]
["bitfinex","BTCUSD",1645255808136,0.31566499,40367.0,40364.0,0.3]
["bitfinex","BTCUSD",1645255809042,0.1290238,40366.0,40365.0,0.333784]
["bitfinex","BTCUSD",1645255809240,0.2580476,40366.0,40365.0,0.333784]
["bitfinex","BTCUSD",1645255809438,0.2682666,40366.0,40364.0,0.3]
["bitfinex","BTCUSD",1645255809637,0.33054005,40366.0,40364.0,0.3]
["bitfinex","BTCUSD",1645255809838,0.25835505,40366.0,40365.0,0.333784]
["bitfinex","BTCUSD",1645255810039,0.2580476,40366.0,40365.0,0.333784]
["bitfinex","BTCUSD",1645255810440,0.2580476,40366.0,40364.0,0.3]
["bitfinex","BTCUSD",1645255810777,0.25835505,40366.0,40364.0,0.3]
["bitfinex","BTCUSD",1645255810978,0.26857405,40366.0,40364.0,0.3]
["bitfinex","BTCUSD",1645255811178,0.27157405,40366.0,40364.0,0.3]
["bitfinex","BTCUSD",1645255811380,0.010219,40365.0,40362.0,0.47351456]
["bitfinex","BTCUSD",1645255811582,0.010219,40363.0,40362.0,0.80729856]
["bitfinex","BTCUSD",1645255811780,0.010219,40364.0,40362.0,0.80729856]
["bitfinex","BTCUSD",1645255811980,0.010219,40364.0,40362.0,0.47351456]
["bitfinex","BTCUSD",1645255812184,0.010219,40364.0,40363.0,0.333784]
["bitfinex","BTCUSD",1645255812380,0.010219,40365.0,40363.0,0.333784]
["bitfinex","BTCUSD",1645255812580,0.072189,40365.0,40363.0,0.333784]
["bitfinex","BTCUSD",1645255812780,0.13415715,40365.0,40363.0,0.333784]
["bitfinex","BTCUSD",1645255813282,0.13615715,40365.0,40363.0,0.333784]
["bitfinex","BTCUSD",1645255814535,0.2580476,40364.0,40363.0,0.333784]
["bitfinex","BTCUSD",1645255815230,0.2702666,40364.0,40362.0,0.25]
["bitfinex","BTCUSD",1645255815430,0.010219,40363.0,40362.0,0.25]
["bitfinex","BTCUSD",1645255817230,0.012219,40363.0,40362.0,0.25]
["bitfinex","BTCUSD",1645255817729,0.002,40363.0,40362.0,0.25]
["bitfinex","BTCUSD",1645255818576,0.33237248,40364.0,40362.0,0.25]
["bitfinex","BTCUSD",1645255818777,0.33237248,40364.0,40363.0,0.0008582]
["bitfinex","BTCUSD",1645255818979,0.33237248,40364.0,40363.0,0.3346422]
["bitfinex","BTCUSD",1645255820779,0.00048871,40366.0,40364.0,1.05306095]
["bitfinex","BTCUSD",1645255821080,0.00030745,40367.0,40365.0,0.333784]
["bitfinex","BTCUSD",1645255821381,0.00018126,40367.0,40366.0,0.3]
["bitfinex","BTCUSD",1645255821578,0.00048871,40367.0,40366.0,0.333784]
["bitfinex","BTCUSD",1645255821782,0.01040026,40367.0,40366.0,0.333784]
["bitfinex","BTCUSD",1645255822035,0.01040026,40367.0,40365.0,0.333784]
["bitfinex","BTCUSD",1645255822232,0.00030745,40368.0,40365.0,0.333784]
["bitfinex","BTCUSD",1645255822432,0.010219,40366.0,40365.0,0.333784]
["bitfinex","BTCUSD",1645255824936,0.010219,40366.0,40364.0,0.30306095]
["bitfinex","BTCUSD",1645255825137,0.01052645,40366.0,40365.0,0.333784]
["bitfinex","BTCUSD",1645255825438,0.003,40366.0,40365.0,0.633784]
["bitfinex","BTCUSD",1645255828680,0.00030745,40367.0,40365.0,0.63464215]
["bitfinex","BTCUSD",1645255828881,0.00027401,40368.0,40365.0,0.63464215]
["bitfinex","BTCUSD",1645255829084,0.010219,40367.0,40365.0,0.33464215]
["bitfinex","BTCUSD",1645255829281,0.012219,40367.0,40365.0,0.33464215]
["bitfinex","BTCUSD",1645255829540,0.01252645,40367.0,40365.0,0.33464215]
["bitfinex","BTCUSD",1645255829731,0.010219,40366.0,40365.0,0.33464215]
["bitfinex","BTCUSD",1645255829932,0.012219,40367.0,40365.0,0.33464215]
["bitfinex","BTCUSD",1645255830133,0.01252645,40367.0,40365.0,0.33464215]
["bitfinex","BTCUSD",1645255830333,0.00230745,40367.0,40365.0,0.33464215]
["bitfinex","BTCUSD",1645255830535,0.00230745,40367.0,40365.0,0.633784]
["bitfinex","BTCUSD",1645255831232,0.00030745,40367.0,40365.0,0.633784]
["bitfinex","BTCUSD",1645255831433,0.00027401,40368.0,40366.0,0.3]
["bitfinex","BTCUSD",1645255831635,0.00027401,40368.0,40367.0,0.333784]
["bitfinex","BTCUSD",1645255831835,0.00030745,40370.0,40367.0,0.633784]
["bitfinex","BTCUSD",1645255832139,0.00027401,40369.0,40367.0,0.633784]
["bitfinex","BTCUSD",1645255832537,0.00058146,40369.0,40367.0,0.633784]
["bitfinex","BTCUSD",1645255832837,0.00027401,40369.0,40367.0,0.633784]
["bitfinex","BTCUSD",1645255833035,0.01052645,40369.0,40367.0,0.633784]
["bitfinex","BTCUSD",1645255833280,0.010219,40369.0,40367.0,0.633784]
["bitfinex","BTCUSD",1645255833681,0.01052645,40369.0,40367.0,0.633784]
["bitfinex","BTCUSD",1645255834484,0.010219,40369.0,40367.0,0.633784]
["bitfinex","BTCUSD",1645255834685,0.01052645,40369.0,40367.0,0.633784]
["bitfinex","BTCUSD",1645255835690,0.010219,40369.0,40367.0,0.633784]
["bitfinex","BTCUSD",1645255835888,0.01052645,40369.0,40367.0,0.633784]
["bitfinex","BTCUSD",1645255836286,0.01052645,40369.0,40367.0,0.333784]
["bitfinex","BTCUSD",1645255837339,0.01252645,40369.0,40367.0,0.333784]
["bitfinex","BTCUSD",1645255837532,0.00230745,40369.0,40367.0,0.333784]
["bitfinex","BTCUSD",1645255838136,0.002,40369.0,40367.0,0.333784]
["bitfinex","BTCUSD",1645255838636,0.00030745,40369.0,40367.0,0.318784]
["bitfinex","BTCUSD",1645255838833,0.00030745,40369.0,40368.0,0.00085681]
["bitfinex","BTCUSD",1645255839034,0.00030745,40371.0,40368.0,0.00085681]
["bitfinex","BTCUSD",1645255839236,0.00027401,40371.0,40368.0,0.00085681]
["bitfinex","BTCUSD",1645255839433,0.00058146,40371.0,40368.0,0.00085681]
["bitfinex","BTCUSD",1645255840237,0.00030745,40371.0,40368.0,0.00085681]
["bitfinex","BTCUSD",1645255840436,0.01080045,40372.0,40368.0,0.00085681]
["bitfinex","BTCUSD",1645255841079,0.01080045,40372.0,40369.0,0.333747]
["bitfinex","BTCUSD",1645255841379,0.00058145,40372.0,40368.0,0.00085681]
["bitfinex","BTCUSD",1645255841580,0.00030745,40372.0,40368.0,0.00085681]
["bitfinex","BTCUSD",1645255841778,0.13471108,40373.0,40368.0,0.00085681]
["bitfinex","BTCUSD",1645255841979,0.00030745,40372.0,40371.0,0.24014731]
["bitfinex","BTCUSD",1645255842179,0.13471108,40373.0,40371.0,0.24014731]
["bitfinex","BTCUSD",1645255842780,0.13443708,40373.0,40371.0,0.24014731]
["bitfinex","BTCUSD",1645255847129,0.12421808,40373.0,40371.0,0.24014731]
["bitfinex","BTCUSD",1645255847329,0.12521808,40373.0,40371.0,0.24014731]
["bitfinex","BTCUSD",1645255848681,0.12421808,40373.0,40371.0,0.24014731]
["bitfinex","BTCUSD",1645255848981,0.12421808,40373.0,40371.0,0.24100534]
["bitfinex","BTCUSD",1645255851186,0.13443708,40373.0,40371.0,0.00085803]
["bitfinex","BTCUSD",1645255851383,0.13543708,40373.0,40371.0,0.00085803]
["bitfinex","BTCUSD",1645255852633,0.12521808,40373.0,40371.0,0.00085803]
["bitfinex","BTCUSD",1645255853332,0.12621808,40373.0,40371.0,0.00085803]
["bitfinex","BTCUSD",1645255854133,0.13643708,40373.0,40371.0,0.00085803]
["bitfinex","BTCUSD",1645255854533,0.13643708,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255855779,0.14665608,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255855982,0.12621808,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255856681,0.12421808,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255857281,0.11957475,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255857482,0.12979375,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255858090,0.11957475,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255858284,0.12979375,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255858484,0.010219,40372.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255858885,0.020438,40372.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255859086,0.010219,40372.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255859533,0.011219,40372.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255860745,0.010219,40372.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255863285,0.37749438,40372.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255863481,0.55902813,40373.0,40371.0,0.58460503]
["bitfinex","BTCUSD",1645255863682,0.55902813,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255864081,0.55402813,40373.0,40372.0,0.333747]
["bitfinex","BTCUSD",1645255864284,0.55372068,40373.0,40372.0,0.333747]
["bitfinex","BTCUSD",1645255864982,0.55372068,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255865183,0.55402813,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255865383,0.55402813,40373.0,40372.0,0.333747]
["bitfinex","BTCUSD",1645255865582,0.55402813,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255865583,0.56393968,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255865788,0.55402813,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255865985,0.55402813,40373.0,40372.0,0.333747]
["bitfinex","BTCUSD",1645255866186,0.55402813,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255866187,0.55372068,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255866383,0.55402813,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255866781,0.55402813,40373.0,40372.0,0.333747]
["bitfinex","BTCUSD",1645255867039,0.1864453,40373.0,40372.0,0.333747]
["bitfinex","BTCUSD",1645255867529,0.07217363,40373.0,40372.0,0.333747]
["bitfinex","BTCUSD",1645255867732,0.07217363,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255867928,0.07248108,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255868930,0.07222241,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255870134,0.13417841,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255870983,0.13218206,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255871582,0.13318206,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255871783,0.14340106,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255871984,0.14340106,40373.0,40372.0,0.333747]
["bitfinex","BTCUSD",1645255871985,0.13318206,40373.0,40372.0,0.333747]
["bitfinex","BTCUSD",1645255872183,0.12265561,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255872384,0.13318206,40373.0,40372.0,0.333747]
["bitfinex","BTCUSD",1645255872584,0.50014999,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255872784,0.50045744,40373.0,40372.0,0.333747]
["bitfinex","BTCUSD",1645255872984,0.50014999,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255873285,0.49945744,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255873488,0.49945744,40373.0,40372.0,0.333747]
["bitfinex","BTCUSD",1645255873684,0.49914999,40373.0,40372.0,0.333747]
["bitfinex","BTCUSD",1645255874531,0.49914999,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255874832,0.49945744,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255875031,0.010219,40372.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255875233,0.37749438,40372.0,40371.0,0.58460503]
["bitfinex","BTCUSD",1645255875531,0.37749438,40372.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255875730,0.37749438,40372.0,40371.0,0.58460503]
["bitfinex","BTCUSD",1645255876135,0.36727538,40372.0,40371.0,0.58460503]
["bitfinex","BTCUSD",1645255876733,0.43750144,40373.0,40371.0,0.58460503]
["bitfinex","BTCUSD",1645255876935,0.43750144,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255877135,0.07022606,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255877333,0.43750144,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255877534,0.43950144,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255877734,0.06200706,40373.0,40371.0,0.25085803]
["bitfinex","BTCUSD",1645255877935,0.06200706,40373.0,40372.0,0.333747]
["bitfinex","BTCUSD",1645255878282,0.06169961,40373.0,40372.0,0.333747]
["bitfinex","BTCUSD",1645255878884,0.002,40373.0,40372.0,0.333747]
["bitfinex","BTCUSD",1645255879285,0.31522899,40374.0,40372.0,0.633747]
["bitfinex","BTCUSD",1645255879286,0.00030745,40374.0,40372.0,0.633747]
["bitfinex","BTCUSD",1645255879483,0.002,40373.0,40372.0,0.333747]
["bitfinex","BTCUSD",1645255879684,0.00030745,40374.0,40373.0,0.004]
["bitfinex","BTCUSD",1645255879884,0.32514054,40375.0,40373.0,0.337747]
["bitfinex","BTCUSD",1645255880284,0.010493,40375.0,40373.0,0.337747]
["bitfinex","BTCUSD",1645255880888,0.01080045,40375.0,40373.0,0.337747]
["bitfinex","BTCUSD",1645255881089,0.010219,40375.0,40373.0,0.337747]
["bitfinex","BTCUSD",1645255881486,0.01252645,40375.0,40373.0,0.337747]
["bitfinex","BTCUSD",1645255882433,0.012219,40375.0,40373.0,0.337747]
["bitfinex","BTCUSD",1645255882633,0.01252645,40375.0,40373.0,0.337747]
["bitfinex","BTCUSD",1645255882834,0.01052645,40375.0,40373.0,0.337747]
["bitfinex","BTCUSD",1645255883235,0.07247945,40375.0,40373.0,0.337747]
["bitfinex","BTCUSD",1645255883436,0.12621345,40375.0,40373.0,0.00485798]
["bitfinex","BTCUSD",1645255883636,0.12621345,40375.0,40373.0,0.33860498]
["bitfinex","BTCUSD",1645255883637,0.010219,40374.0,40373.0,0.33860498]
["bitfinex","BTCUSD",1645255885536,0.012219,40374.0,40373.0,0.33860498]
["bitfinex","BTCUSD",1645255886382,0.002,40374.0,40373.0,0.33860498]
["bitfinex","BTCUSD",1645255886780,0.002,40374.0,40373.0,0.63860498]
["bitfinex","BTCUSD",1645255886781,0.3168173,40374.0,40373.0,0.63860498]
["bitfinex","BTCUSD",1645255887181,0.3168173,40374.0,40373.0,0.33860498]
["bitfinex","BTCUSD",1645255887380,0.3250363,40375.0,40373.0,0.33860498]
["bitfinex","BTCUSD",1645255887580,0.31512475,40375.0,40373.0,0.33860498]
["bitfinex","BTCUSD",1645255888381,0.32534375,40375.0,40373.0,0.33860498]
["bitfinex","BTCUSD",1645255888581,0.32534375,40375.0,40373.0,0.337747]
["bitfinex","BTCUSD",1645255889180,0.3148173,40374.0,40373.0,0.337747]
["bitfinex","BTCUSD",1645255889382,0.32534375,40375.0,40373.0,0.337747]
["bitfinex","BTCUSD",1645255889636,0.38729975,40375.0,40373.0,0.337747]
["bitfinex","BTCUSD",1645255890334,0.3148173,40374.0,40373.0,0.337747]
["bitfinex","BTCUSD",1645255891134,0.3250363,40374.0,40373.0,0.337747]
["bitfinex","BTCUSD",1645255891736,0.3148173,40374.0,40373.0,0.337747]
["bitfinex","BTCUSD",1645255891935,0.3250363,40374.0,40373.0,0.337747]
["bitfinex","BTCUSD",1645255892134,0.3250363,40374.0,40373.0,0.33762199]
["bitfinex","BTCUSD",1645255893136,0.32534375,40375.0,40373.0,0.33762199]
["bitfinex","BTCUSD",1645255893383,0.3250363,40375.0,40373.0,0.33762199]
["bitfinex","BTCUSD",1645255893583,0.001,40374.0,40373.0,0.33762199]
["bitfinex","BTCUSD",1645255893783,0.011219,40374.0,40373.0,0.33762199]
["bitfinex","BTCUSD",1645255893983,0.001,40374.0,40373.0,0.33762199]
["bitfinex","BTCUSD",1645255894187,0.3260363,40374.0,40373.0,0.33762199]
["bitfinex","BTCUSD",1645255894582,0.011219,40374.0,40373.0,0.33762199]
["bitfinex","BTCUSD",1645255894783,0.010219,40374.0,40373.0,0.33762199]
["bitfinex","BTCUSD",1645255895283,0.3250363,40374.0,40373.0,0.33762199]
["bitfinex","BTCUSD",1645255895786,0.010219,40374.0,40373.0,0.33762199]
["bitfinex","BTCUSD",1645255895984,0.3352553,40374.0,40373.0,0.33762199]
["bitfinex","BTCUSD",1645255896187,0.010219,40374.0,40373.0,0.33762199]
["bitfinex","BTCUSD",1645255896382,0.3250363,40374.0,40373.0,0.33762199]
["bitfinex","BTCUSD",1645255896584,0.010219,40374.0,40373.0,0.33762199]
["bitfinex","BTCUSD",1645255897032,0.3250363,40374.0,40373.0,0.33762199]
["bitfinex","BTCUSD",1645255897631,0.3260363,40374.0,40373.0,0.33762199]
["bitfinex","BTCUSD",1645255898731,0.3260363,40374.0,40373.0,0.33847997]
["bitfinex","BTCUSD",1645255898933,0.30483585,40374.0,40373.0,0.33847997]
["bitfinex","BTCUSD",1645255899533,0.30383585,40374.0,40373.0,0.33847997]
["bitfinex","BTCUSD",1645255900889,0.00030745,40375.0,40373.0,0.33847997]
["bitfinex","BTCUSD",1645255901090,0.0005674,40376.0,40373.0,0.33847997]
["bitfinex","BTCUSD",1645255901288,0.00025995,40376.0,40373.0,0.33847997]
["bitfinex","BTCUSD",1645255901487,0.21306261,40378.0,40374.0,1.05]
["bitfinex","BTCUSD",1645255901686,0.21306261,40378.0,40375.0,0.333747]
["bitfinex","BTCUSD",1645255901890,0.00025994,40377.0,40376.0,0.333747]
["bitfinex","BTCUSD",1645255902086,0.00025994,40377.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255902686,0.21336753,40378.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255903186,0.08180106,40378.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255903386,0.21169496,40378.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255903587,0.21269496,40378.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255904831,0.21169496,40378.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255905034,0.33559012,40378.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255905231,0.26245382,40375.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255905731,0.2148761,40378.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255906231,0.26245151,40375.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255906836,0.31484788,40377.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255907038,0.26237837,40375.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255909586,0.26637837,40375.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255910896,0.26237837,40375.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255911585,0.26637837,40375.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255912238,0.26618377,40375.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255913034,0.26618377,40375.0,40374.0,0.33460495]
["bitfinex","BTCUSD",1645255913534,0.26718377,40375.0,40374.0,0.33460495]
["bitfinex","BTCUSD",1645255915036,0.26218377,40375.0,40374.0,0.33460495]
["bitfinex","BTCUSD",1645255916681,0.37679788,40377.0,40374.0,0.33460495]
["bitfinex","BTCUSD",1645255918382,0.31484788,40376.0,40374.0,0.33460495]
["bitfinex","BTCUSD",1645255918583,0.31484788,40376.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255918784,0.37679788,40377.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255920637,0.31484788,40376.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255923586,0.31684788,40376.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255924986,0.31484788,40376.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255931588,0.31784788,40376.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255933092,0.31484788,40376.0,40374.0,0.333747]
["bitfinex","BTCUSD",1645255934290,0.31484788,40376.0,40374.0,0.33368001]
["bitfinex","BTCUSD",1645255936539,0.31484788,40375.0,40374.0,0.33368001]
["bitfinex","BTCUSD",1645255941687,0.31484788,40375.0,40374.0,0.33468001]
["bitfinex","BTCUSD",1645255942341,0.31474901,40375.0,40374.0,0.33468001]
["bitfinex","BTCUSD",1645255943140,0.31389791,40375.0,40374.0,0.33468001]
["bitfinex","BTCUSD",1645255943540,0.31389791,40375.0,40374.0,0.33368001]
["bitfinex","BTCUSD",1645255945645,0.31389791,40375.0,40374.0,0.33468001]
["bitfinex","BTCUSD",1645255947688,0.31389791,40375.0,40374.0,0.33568001]
["bitfinex","BTCUSD",1645255949089,0.62213214,40378.0,40374.0,0.33568001]
["bitfinex","BTCUSD",1645255949288,0.36763718,40377.0,40374.0,0.33568001]
["bitfinex","BTCUSD",1645255949543,0.62185784,40378.0,40374.0,0.33368001]
["bitfinex","BTCUSD",1645255949738,0.62213215,40378.0,40374.0,0.33368001]
["bitfinex","BTCUSD",1645255950738,0.62185784,40378.0,40374.0,0.33368001]
["bitfinex","BTCUSD",1645255950940,0.62213215,40378.0,40374.0,0.33368001]
["bitfinex","BTCUSD",1645255951138,0.31510851,40375.0,40374.0,0.33368001]
["bitfinex","BTCUSD",1645255951741,0.31610851,40375.0,40374.0,0.33368001]
["bitfinex","BTCUSD",1645255952439,0.31510851,40375.0,40374.0,0.33368001]
["bitfinex","BTCUSD",1645255953689,0.31510851,40375.0,40374.0,0.33468001]
["bitfinex","BTCUSD",1645255954292,0.49823696,40378.0,40374.0,0.33468001]
["bitfinex","BTCUSD",1645255954293,0.061952,40376.0,40374.0,0.33468001]
["bitfinex","BTCUSD",1645255954492,0.42958918,40376.0,40374.0,0.33468001]
["bitfinex","BTCUSD",1645255954694,0.061952,40376.0,40374.0,0.33468001]
["bitfinex","BTCUSD",1645255955094,0.42958918,40376.0,40374.0,0.33368001]
["bitfinex","BTCUSD",1645255955698,0.36763718,40376.0,40374.0,0.17488492]
["bitfinex","BTCUSD",1645255956296,0.36763718,40377.0,40374.0,0.17488492]
["bitfinex","BTCUSD",1645255957042,0.36763718,40376.0,40374.0,0.17388492]
["bitfinex","BTCUSD",1645255957643,0.36763718,40377.0,40374.0,0.17388492]
["bitfinex","BTCUSD",1645255957940,0.36763718,40376.0,40374.0,0.17488492]
["bitfinex","BTCUSD",1645255958142,0.42958918,40377.0,40374.0,0.17488492]
["bitfinex","BTCUSD",1645255958339,0.36763718,40377.0,40374.0,0.17488492]
["bitfinex","BTCUSD",1645255959140,0.36763718,40377.0,40374.0,0.17388492]
["bitfinex","BTCUSD",1645255959346,0.36763718,40376.0,40374.0,0.17388492]
["bitfinex","BTCUSD",1645255959540,0.36763718,40377.0,40374.0,0.17388492]
["bitfinex","BTCUSD",1645255959741,0.36763718,40376.0,40374.0,0.17388492]
["bitfinex","BTCUSD",1645255960342,0.36863718,40377.0,40374.0,0.17388492]
["bitfinex","BTCUSD",1645255960642,0.36763718,40376.0,40374.0,0.17388492]
["bitfinex","BTCUSD",1645255961697,0.36763718,40376.0,40374.0,0.17488492]
["bitfinex","BTCUSD",1645255963097,0.36763718,40376.0,40374.0,0.17388492]
["bitfinex","BTCUSD",1645255963700,0.42959018,40376.0,40375.0,0.333747]
["bitfinex","BTCUSD",1645255963900,0.5346925,40376.0,40373.0,0.00387499]
["bitfinex","BTCUSD",1645255964100,0.46747597,40374.0,40373.0,7.499e-05]
["bitfinex","BTCUSD",1645255964302,0.6855315,40374.0,40373.0,7.499e-05]
["bitfinex","BTCUSD",1645255964750,1.05,40373.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255964950,0.5475055,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255965149,0.71958463,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255965350,0.6536558,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255965751,0.6546558,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255966153,0.6485055,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255966352,0.6855135,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255966551,0.68313214,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255966752,0.94612414,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255966951,0.68313214,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255967154,0.68213214,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255967552,0.94512414,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255967752,0.94612414,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255967953,0.84906097,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255968390,0.68313214,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255969191,0.68213214,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255969995,0.87665412,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255970196,0.57665412,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255970397,0.74258295,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255970998,1.04258295,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255971797,0.67532147,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255972943,0.37532147,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255973147,0.27532147,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255974046,0.27514898,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255974345,0.10922015,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255975545,0.42396598,40372.0,40371.0,0.25]
["bitfinex","BTCUSD",1645255975795,0.42596598,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255975996,0.59189481,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255977096,0.58989481,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255979541,0.88989481,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255979741,0.89189481,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255980440,0.59189481,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255980839,0.72596598,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255981041,0.72396598,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255981740,0.52396598,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255982145,0.68989481,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255982945,0.52396598,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255983145,0.58989481,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255983598,0.42396598,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255984601,0.10922015,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255984801,0.42396598,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255985000,0.10922015,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255985802,0.42396598,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255986602,0.10922015,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255986802,0.42396598,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255987048,0.10922015,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255988439,0.42396598,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255988942,0.82396598,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255989438,0.98989481,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255989838,0.99189481,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255990240,0.37714898,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255990441,0.27714898,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255990643,0.06142015,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255991094,0.05942015,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255991894,0.06042015,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255993698,0.05942015,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255993897,0.05120992,40372.0,40371.0,0.06342095]
["bitfinex","BTCUSD",1645255994299,0.05120992,40372.0,40362.0,0.15093267]
["bitfinex","BTCUSD",1645255994551,0.20961354,40368.0,40364.0,0.00027894]
["bitfinex","BTCUSD",1645255994745,0.20961354,40368.0,40362.0,0.11887894]
["bitfinex","BTCUSD",1645255994945,0.20961354,40368.0,40363.0,0.333714]
["bitfinex","BTCUSD",1645255995147,0.20961354,40368.0,40363.0,0.00027894]
["bitfinex","BTCUSD",1645255995345,0.20961354,40368.0,40363.0,0.333714]
["bitfinex","BTCUSD",1645255995850,0.21061354,40368.0,40363.0,0.333714]
["bitfinex","BTCUSD",1645255996048,0.00083502,40368.0,40363.0,0.333714]
["bitfinex","BTCUSD",1645255996847,0.21044856,40368.0,40363.0,0.333714]
["bitfinex","BTCUSD",1645255997247,0.20961354,40368.0,40363.0,0.333714]
["bitfinex","BTCUSD",1645255997748,0.20961354,40368.0,40363.0,0.334714]
["bitfinex","BTCUSD",1645255998995,0.20469518,40368.0,40363.0,0.334714]
["bitfinex","BTCUSD",1645255999195,0.20469518,40368.0,40363.0,0.333714]
["bitfinex","BTCUSD",1645255999794,0.20469518,40368.0,40363.0,0.334714]
["bitfinex","BTCUSD",1645256001897,0.20569518,40368.0,40363.0,0.583714]
["bitfinex","BTCUSD",1645256003746,0.20469518,40368.0,40363.0,0.583714]
["bitfinex","BTCUSD",1645256003948,0.20469518,40368.0,40363.0,0.584714]
["bitfinex","BTCUSD",1645256004750,0.38593993,40369.0,40363.0,0.584714]
["bitfinex","BTCUSD",1645256005149,0.38593993,40369.0,40363.0,0.583714]
["bitfinex","BTCUSD",1645256005994,0.38693993,40369.0,40363.0,0.583714]
["bitfinex","BTCUSD",1645256007196,0.38593993,40369.0,40363.0,0.583714]
["bitfinex","BTCUSD",1645256007597,0.07432536,40364.0,40363.0,0.583714]
["bitfinex","BTCUSD",1645256007797,0.07432536,40364.0,40363.0,0.584714]
["bitfinex","BTCUSD",1645256009198,0.07432536,40364.0,40363.0,0.583714]
["bitfinex","BTCUSD",1645256009844,0.07632536,40364.0,40363.0,0.583714]
["bitfinex","BTCUSD",1645256011246,0.07432536,40364.0,40363.0,0.583714]
["bitfinex","BTCUSD",1645256011845,0.07632536,40364.0,40363.0,0.583714]
["bitfinex","BTCUSD",1645256012048,0.28609013,40364.0,40363.0,0.583714]
["bitfinex","BTCUSD",1645256013290,0.07632536,40364.0,40363.0,0.583714]
["bitfinex","BTCUSD",1645256013691,0.07432536,40364.0,40363.0,0.583714]
["bitfinex","BTCUSD",1645256017847,0.07632536,40364.0,40363.0,0.583714]
["bitfinex","BTCUSD",1645256019748,0.07432536,40364.0,40363.0,0.583714]
["bitfinex","BTCUSD",1645256019950,0.07632536,40364.0,40363.0,0.583714]
["bitfinex","BTCUSD",1645256021791,0.07432536,40364.0,40363.0,0.583714]
["bitfinex","BTCUSD",1645256022191,0.07432536,40364.0,40363.0,0.58363103]
["bitfinex","BTCUSD",1645256022992,0.28409013,40364.0,40363.0,0.58363103]
["bitfinex","BTCUSD",1645256023193,0.07432536,40364.0,40363.0,0.58363103]
["bitfinex","BTCUSD",1645256023393,0.28409013,40364.0,40363.0,0.58363103]
["bitfinex","BTCUSD",1645256023994,0.28409013,40364.0,40363.0,0.58463103]
["bitfinex","BTCUSD",1645256024193,0.28409013,40364.0,40363.0,0.46177463]
["bitfinex","BTCUSD",1645256024844,0.07432536,40364.0,40363.0,0.46177463]
["bitfinex","BTCUSD",1645256025845,0.33634229,40364.0,40363.0,0.46077463]
["bitfinex","BTCUSD",1645256026245,0.07432536,40364.0,40363.0,0.46077463]
["bitfinex","BTCUSD",1645256026844,0.33634229,40364.0,40363.0,0.46077463]
["bitfinex","BTCUSD",1645256027845,0.33734229,40364.0,40363.0,0.46077463]
["bitfinex","BTCUSD",1645256028492,0.33734229,40364.0,40363.0,0.583714]
["bitfinex","BTCUSD",1645256028692,0.33734229,40364.0,40363.0,0.25]
["bitfinex","BTCUSD",1645256028893,0.07532536,40364.0,40363.0,0.25]
["bitfinex","BTCUSD",1645256029299,0.07532536,40364.0,40363.0,0.09188471]
["bitfinex","BTCUSD",1645256029300,1.08583519,40364.0,40363.0,0.09188471]
["bitfinex","BTCUSD",1645256029497,1.08583519,40364.0,40363.0,0.03986175]
["bitfinex","BTCUSD",1645256029498,0.66901763,40364.0,40363.0,0.03986175]
["bitfinex","BTCUSD",1645256029801,0.052128,40362.0,40358.0,0.00027894]
["bitfinex","BTCUSD",1645256029996,0.37721428,40359.0,40356.0,0.00027894]
["bitfinex","BTCUSD",1645256030196,0.22647464,40355.0,40354.0,0.00027894]
["bitfinex","BTCUSD",1645256030397,0.22647464,40355.0,40352.0,0.1809]
["bitfinex","BTCUSD",1645256030398,0.49805151,40355.0,40353.0,0.00027894]
["bitfinex","BTCUSD",1645256030598,0.010219,40353.0,40352.0,0.00097999]
["bitfinex","BTCUSD",1645256031497,0.010219,40353.0,40350.0,0.00024497]
["bitfinex","BTCUSD",1645256031498,0.18598006,40352.0,40350.0,0.00024497]
["bitfinex","BTCUSD",1645256031697,0.18598006,40352.0,40350.0,0.33403597]
["bitfinex","BTCUSD",1645256031898,0.24797406,40352.0,40350.0,0.33403597]
["bitfinex","BTCUSD",1645256032644,0.24797406,40352.0,40350.0,0.333791]
["bitfinex","BTCUSD",1645256032943,0.24797406,40352.0,40350.0,0.33407006]
["bitfinex","BTCUSD",1645256033944,0.24897406,40352.0,40350.0,0.333791]
["bitfinex","BTCUSD",1645256034243,0.24897406,40352.0,40350.0,0.33407006]
["bitfinex","BTCUSD",1645256034844,0.24897406,40352.0,40350.0,0.00027906]
["bitfinex","BTCUSD",1645256035048,0.010219,40351.0,40349.0,0.00052404]
["bitfinex","BTCUSD",1645256035242,0.010219,40351.0,40350.0,0.333791]
["bitfinex","BTCUSD",1645256035444,0.010219,40351.0,40350.0,0.00027906]
["bitfinex","BTCUSD",1645256035644,0.0095175,40351.0,40350.0,0.00027906]
["bitfinex","BTCUSD",1645256035894,0.0095175,40351.0,40350.0,0.00127906]
["bitfinex","BTCUSD",1645256036095,0.0095175,40351.0,40350.0,0.334791]
["bitfinex","BTCUSD",1645256036793,0.0095175,40351.0,40350.0,0.33507006]
["bitfinex","BTCUSD",1645256036993,0.0095175,40351.0,40350.0,0.574791]
["bitfinex","BTCUSD",1645256037394,0.0095175,40351.0,40350.0,0.573791]
["bitfinex","BTCUSD",1645256037697,0.0095175,40351.0,40350.0,0.57407006]
["bitfinex","BTCUSD",1645256037895,0.0105175,40351.0,40350.0,0.573791]
["bitfinex","BTCUSD",1645256038994,0.0105175,40351.0,40350.0,0.24]
["bitfinex","BTCUSD",1645256039296,0.0095175,40351.0,40350.0,0.24]
["bitfinex","BTCUSD",1645256039943,0.0105175,40351.0,40350.0,0.24]
["bitfinex","BTCUSD",1645256041344,0.001,40351.0,40350.0,0.24]
["bitfinex","BTCUSD",1645256043897,0.24797406,40352.0,40350.0,0.24]
["bitfinex","BTCUSD",1645256044098,0.24797406,40352.0,40350.0,0.241]
["bitfinex","BTCUSD",1645256044298,0.3,40351.0,40350.0,0.241]
["bitfinex","BTCUSD",1645256044898,0.3498,40351.0,40350.0,0.24127906]
["bitfinex","BTCUSD",1645256045902,0.3508,40351.0,40350.0,0.241]
["bitfinex","BTCUSD",1645256047345,0.3498,40351.0,40350.0,0.24]
["bitfinex","BTCUSD",1645256047944,0.360019,40351.0,40350.0,0.24]
["bitfinex","BTCUSD",1645256049247,0.69381,40351.0,40350.0,0.24]
["bitfinex","BTCUSD",1645256049447,0.69381,40351.0,40350.0,0.08062266]
["bitfinex","BTCUSD",1645256049646,0.360019,40351.0,40350.0,0.08062266]
["bitfinex","BTCUSD",1645256050148,0.360019,40351.0,40350.0,0.05892852]
["bitfinex","BTCUSD",1645256050149,0.52751525,40351.0,40350.0,0.05892852]
["bitfinex","BTCUSD",1645256050347,0.52751525,40351.0,40349.0,0.00027906]
["bitfinex","BTCUSD",1645256050348,1.35026972,40350.0,40349.0,0.00027906]
["bitfinex","BTCUSD",1645256050650,1.40006972,40350.0,40349.0,0.00027906]
["bitfinex","BTCUSD",1645256050897,0.062016,40348.0,40340.0,0.00027906]
["bitfinex","BTCUSD",1645256051098,0.20081392,40340.0,40336.0,0.24928268]
["bitfinex","BTCUSD",1645256051298,0.26282841,40340.0,40337.0,0.333791]
["bitfinex","BTCUSD",1645256051501,0.06201449,40340.0,40337.0,0.33407006]
["bitfinex","BTCUSD",1645256051699,0.06201449,40340.0,40336.0,0.00027906]
["bitfinex","BTCUSD",1645256052003,0.18703849,40340.0,40335.0,0.00768906]
["bitfinex","BTCUSD",1645256052199,0.18703849,40340.0,40336.0,0.333791]
["bitfinex","BTCUSD",1645256052399,0.18703849,40340.0,40337.0,0.333791]
["bitfinex","BTCUSD",1645256052599,0.062011,40339.0,40338.0,0.333791]
["bitfinex","BTCUSD",1645256052798,0.062011,40339.0,40337.0,0.333791]
["bitfinex","BTCUSD",1645256053204,0.062011,40339.0,40336.0,0.00054229]
["bitfinex","BTCUSD",1645256053403,0.062011,40339.0,40336.0,0.33405423]
["bitfinex","BTCUSD",1645256053699,0.062011,40339.0,40336.0,0.33433329]
["bitfinex","BTCUSD",1645256054102,0.062011,40339.0,40336.0,0.33407006]
["bitfinex","BTCUSD",1645256054301,0.38229598,40341.0,40337.0,0.5]
["bitfinex","BTCUSD",1645256054302,0.0689555,40341.0,40337.0,0.5]
["bitfinex","BTCUSD",1645256054553,0.0791745,40341.0,40337.0,0.00027906]
["bitfinex","BTCUSD",1645256054749,0.0791745,40341.0,40338.0,0.333948]
["bitfinex","BTCUSD",1645256054948,0.062013,40340.0,40337.0,0.00027906]
["bitfinex","BTCUSD",1645256055150,0.062013,40340.0,40336.0,0.33422706]
["bitfinex","BTCUSD",1645256055350,0.062011,40339.0,40336.0,0.33422706]
["bitfinex","BTCUSD",1645256055550,0.062011,40339.0,40336.0,0.33449029]
["bitfinex","BTCUSD",1645256055950,0.001,40339.0,40336.0,0.33449029]
["bitfinex","BTCUSD",1645256056551,0.001,40339.0,40336.0,0.33422706]
["bitfinex","BTCUSD",1645256057350,0.010219,40341.0,40336.0,0.33422706]
["bitfinex","BTCUSD",1645256057950,0.010219,40341.0,40336.0,0.33448423]
["bitfinex","BTCUSD",1645256058995,0.010219,40341.0,40336.0,0.33422706]
["bitfinex","BTCUSD",1645256059196,0.010219,40341.0,40336.0,0.33448423]
["bitfinex","BTCUSD",1645256059795,0.010219,40342.0,40336.0,0.33448423]
["bitfinex","BTCUSD",1645256059995,0.010219,40342.0,40336.0,0.57448423]
["bitfinex","BTCUSD",1645256060195,0.010219,40342.0,40336.0,0.57422706]
["bitfinex","BTCUSD",1645256060397,0.010219,40342.0,40337.0,0.00025717]
["bitfinex","BTCUSD",1645256060599,0.010219,40342.0,40338.0,0.333948]
["bitfinex","BTCUSD",1645256060802,0.072223,40342.0,40338.0,0.33422706]
["bitfinex","BTCUSD",1645256061001,0.072223,40342.0,40338.0,0.00027906]
["bitfinex","BTCUSD",1645256061195,0.072223,40342.0,40337.0,0.00053623]
["bitfinex","BTCUSD",1645256061397,0.010219,40341.0,40338.0,0.333948]
["bitfinex","BTCUSD",1645256061599,0.072228,40340.0,40338.0,0.00025758]
["bitfinex","BTCUSD",1645256062053,0.011219,40341.0,40338.0,0.00053664]
["bitfinex","BTCUSD",1645256062247,0.011219,40341.0,40338.0,0.00025758]
["bitfinex","BTCUSD",1645256062446,0.011219,40341.0,40338.0,0.00053664]
["bitfinex","BTCUSD",1645256062647,0.001,40341.0,40338.0,0.00027906]
["bitfinex","BTCUSD",1645256062849,0.001,40341.0,40337.0,0.33420558]
["bitfinex","BTCUSD",1645256063850,0.082442,40342.0,40337.0,0.333948]
["bitfinex","BTCUSD",1645256064048,0.020438,40342.0,40337.0,0.33420558]
["bitfinex","BTCUSD",1645256064251,0.010219,40343.0,40337.0,0.33420558]
["bitfinex","BTCUSD",1645256064450,0.010219,40342.0,40337.0,0.33420558]
["bitfinex","BTCUSD",1645256064851,0.020438,40342.0,40337.0,0.33420558]
["bitfinex","BTCUSD",1645256065051,0.020438,40342.0,40337.0,0.333948]
["bitfinex","BTCUSD",1645256065253,0.010219,40341.0,40337.0,0.33420555]
["bitfinex","BTCUSD",1645256065452,0.010219,40340.0,40337.0,0.33420555]
["bitfinex","BTCUSD",1645256066099,0.011219,40340.0,40337.0,0.333948]
["bitfinex","BTCUSD",1645256066501,0.011219,40340.0,40337.0,0.33422576]
["bitfinex","BTCUSD",1645256066699,0.001,40340.0,40337.0,0.33422576]
["bitfinex","BTCUSD",1645256067500,0.001,40340.0,40337.0,0.333948]
["bitfinex","BTCUSD",1645256067700,0.001,40340.0,40337.0,0.33422576]
["bitfinex","BTCUSD",1645256067900,0.010219,40342.0,40337.0,0.33422576]
["bitfinex","BTCUSD",1645256068700,0.010219,40342.0,40337.0,0.33420555]
["bitfinex","BTCUSD",1645256068905,0.010219,40341.0,40337.0,0.33420555]
["bitfinex","BTCUSD",1645256069557,0.010219,40339.0,40337.0,0.33420555]
["bitfinex","BTCUSD",1645256069850,0.010219,40339.0,40337.0,0.333948]
["bitfinex","BTCUSD",1645256070049,0.062003,40343.0,40337.0,0.33420555]
["bitfinex","BTCUSD",1645256070050,0.010219,40340.0,40337.0,0.33420555]
["bitfinex","BTCUSD",1645256070753,0.011219,40341.0,40337.0,0.33420555]
["bitfinex","BTCUSD",1645256070951,0.011219,40341.0,40337.0,0.333948]
["bitfinex","BTCUSD",1645256071352,0.010219,40341.0,40337.0,0.33422576]
["bitfinex","BTCUSD",1645256071554,0.020438,40341.0,40337.0,0.33422576]
["bitfinex","BTCUSD",1645256072154,0.062003,40343.0,40337.0,0.33422576]
["bitfinex","BTCUSD",1645256072352,0.010219,40342.0,40337.0,0.33420555]
["bitfinex","BTCUSD",1645256073493,0.010219,40342.0,40337.0,0.333948]
["bitfinex","BTCUSD",1645256073793,0.010219,40342.0,40337.0,0.33420555]
["bitfinex","BTCUSD",1645256074592,0.010219,40342.0,40337.0,0.333948]
["bitfinex","BTCUSD",1645256074793,0.010219,40342.0,40337.0,0.33420555]
["bitfinex","BTCUSD",1645256074994,0.010219,40342.0,40341.0,0.52725569]
["bitfinex","BTCUSD",1645256075194,0.010219,40344.0,40341.0,0.52725569]
["bitfinex","BTCUSD",1645256075397,0.010219,40344.0,40342.0,0.333948]
["bitfinex","BTCUSD",1645256075595,0.010219,40344.0,40342.0,0.00027776]
["bitfinex","BTCUSD",1645256075798,0.010219,40344.0,40339.0,0.00027776]
["bitfinex","BTCUSD",1645256075999,0.062004,40342.0,40341.0,0.00025755]
["bitfinex","BTCUSD",1645256076394,0.013219,40344.0,40341.0,0.00025755]
["bitfinex","BTCUSD",1645256076898,0.013219,40344.0,40339.0,0.00027776]
["bitfinex","BTCUSD",1645256077151,0.013219,40344.0,40340.0,0.33420555]
["bitfinex","BTCUSD",1645256077552,0.010219,40343.0,40340.0,0.00025755]
["bitfinex","BTCUSD",1645256077749,0.072226,40343.0,40340.0,0.33420555]
["bitfinex","BTCUSD",1645256077949,0.010219,40342.0,40340.0,0.00025755]
["bitfinex","BTCUSD",1645256078249,0.010219,40342.0,40339.0,0.00027776]
["bitfinex","BTCUSD",1645256078449,0.010219,40341.0,40339.0,0.00025755]
["bitfinex","BTCUSD",1645256078650,0.062007,40343.0,40339.0,0.00025755]
["bitfinex","BTCUSD",1645256078651,0.072226,40343.0,40339.0,0.00025755]
["bitfinex","BTCUSD",1645256079453,0.072226,40343.0,40338.0,0.00027776]
["bitfinex","BTCUSD",1645256079649,0.072226,40343.0,40339.0,0.00025755]
["bitfinex","BTCUSD",1645256079949,0.010219,40342.0,40339.0,0.00025755]
["bitfinex","BTCUSD",1645256080551,0.010219,40342.0,40338.0,0.00027776]
["bitfinex","BTCUSD",1645256080799,0.072222,40342.0,40338.0,0.00025755]
["bitfinex","BTCUSD",1645256081007,0.072222,40342.0,40338.0,0.00053531]
["bitfinex","BTCUSD",1645256081801,0.072222,40342.0,40338.0,0.00027776]
["bitfinex","BTCUSD",1645256082007,0.072226,40343.0,40337.0,0.33422576]
["bitfinex","BTCUSD",1645256082203,0.010219,40344.0,40337.0,0.33422576]
["bitfinex","BTCUSD",1645256083105,0.010219,40343.0,40338.0,0.00025742]
["bitfinex","BTCUSD",1645256083303,0.020438,40343.0,40338.0,0.00053518]
["bitfinex","BTCUSD",1645256083502,0.020438,40343.0,40338.0,0.00025742]
["bitfinex","BTCUSD",1645256083703,0.082441,40343.0,40338.0,0.00053518]
["bitfinex","BTCUSD",1645256083903,0.010219,40341.0,40338.0,0.00025742]
["bitfinex","BTCUSD",1645256084104,0.010219,40341.0,40338.0,0.00027776]
["bitfinex","BTCUSD",1645256084105,0.020438,40341.0,40338.0,0.00027776]
["bitfinex","BTCUSD",1645256084303,0.020438,40341.0,40337.0,0.33415012]
["bitfinex","BTCUSD",1645256084559,0.010219,40340.0,40337.0,0.33440755]
["bitfinex","BTCUSD",1645256084750,0.010219,40340.0,40337.0,0.33412979]
["bitfinex","BTCUSD",1645256085150,0.072225,40340.0,40337.0,0.33412979]
["bitfinex","BTCUSD",1645256085352,0.072225,40340.0,40337.0,0.33387236]
["bitfinex","BTCUSD",1645256085751,0.072225,40340.0,40337.0,0.33415012]
["bitfinex","BTCUSD",1645256085952,0.010219,40340.0,40337.0,0.33415012]
["bitfinex","BTCUSD",1645256086553,0.010219,40341.0,40337.0,0.33415012]
["bitfinex","BTCUSD",1645256086753,0.010219,40341.0,40337.0,0.33387236]
["bitfinex","BTCUSD",1645256086754,0.00951733,40341.0,40337.0,0.33387236]
["bitfinex","BTCUSD",1645256086955,0.00951733,40341.0,40337.0,0.33415012]
["bitfinex","BTCUSD",1645256088054,0.00951733,40341.0,40337.0,0.33412979]
["bitfinex","BTCUSD",1645256088697,0.00951733,40341.0,40337.0,0.33440755]
["bitfinex","BTCUSD",1645256089194,0.010219,40341.0,40337.0,0.33440755]
["bitfinex","BTCUSD",1645256089394,0.062003,40342.0,40337.0,0.54481146]
["bitfinex","BTCUSD",1645256089596,0.2813658,40343.0,40337.0,0.5445337]
["bitfinex","BTCUSD",1645256090195,0.2813658,40343.0,40337.0,0.54427627]
["bitfinex","BTCUSD",1645256090394,0.2813658,40343.0,40338.0,0.00025742]
["bitfinex","BTCUSD",1645256090594,0.010219,40342.0,40339.0,0.333948]
["bitfinex","BTCUSD",1645256090998,0.2193638,40342.0,40339.0,0.33422576]
["bitfinex","BTCUSD",1645256091395,0.4053776,40342.0,40339.0,0.33422576]
["bitfinex","BTCUSD",1645256091595,0.4053776,40342.0,40339.0,0.333948]
["bitfinex","BTCUSD",1645256091794,0.4053776,40342.0,40338.0,0.33419242]
["bitfinex","BTCUSD",1645256092046,0.010219,40339.0,40338.0,0.33419242]
["bitfinex","BTCUSD",1645256092649,0.020438,40339.0,40338.0,0.333935]
["bitfinex","BTCUSD",1645256092949,0.08244782,40339.0,40337.0,0.33421276]
["bitfinex","BTCUSD",1645256093148,0.08244782,40339.0,40337.0,0.333935]
["bitfinex","BTCUSD",1645256093149,0.06201,40338.0,40337.0,0.333935]
["bitfinex","BTCUSD",1645256093347,0.06201,40338.0,40337.0,0.33421276]
["bitfinex","BTCUSD",1645256094058,0.06201,40338.0,40337.0,0.333935]
["bitfinex","BTCUSD",1645256094059,0.06301,40338.0,40337.0,0.333935]
["bitfinex","BTCUSD",1645256094650,0.06301,40338.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256094850,0.06301,40338.0,40336.0,0.333935]
["bitfinex","BTCUSD",1645256095055,0.06301,40338.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256095895,0.010219,40337.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256096596,0.06301,40338.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256096797,0.010219,40337.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256097705,0.020438,40337.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256098700,0.010219,40337.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256099105,0.010219,40339.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256099400,0.00988198,40339.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256100054,0.072225,40341.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256100254,0.2091448,40340.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256100447,0.2711508,40340.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256101147,0.2711508,40340.0,40336.0,0.33447019]
["bitfinex","BTCUSD",1645256101747,0.062006,40340.0,40336.0,0.33447019]
["bitfinex","BTCUSD",1645256102146,0.063006,40340.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256102347,0.063006,40340.0,40336.0,0.33447019]
["bitfinex","BTCUSD",1645256103404,0.2721508,40340.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256103602,0.063006,40340.0,40336.0,0.33447019]
["bitfinex","BTCUSD",1645256104104,0.062006,40340.0,40336.0,0.33447019]
["bitfinex","BTCUSD",1645256104704,0.062006,40340.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256104903,0.062006,40340.0,40336.0,0.33447019]
["bitfinex","BTCUSD",1645256105906,0.062006,40340.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256106105,0.062006,40340.0,40336.0,0.33447019]
["bitfinex","BTCUSD",1645256106904,0.072225,40340.0,40336.0,0.33447019]
["bitfinex","BTCUSD",1645256108152,0.073225,40340.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256108353,0.073225,40340.0,40336.0,0.33447019]
["bitfinex","BTCUSD",1645256109157,0.063006,40340.0,40336.0,0.33447019]
["bitfinex","BTCUSD",1645256109355,0.063006,40340.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256109554,0.062006,40340.0,40336.0,0.33447019]
["bitfinex","BTCUSD",1645256109757,0.072225,40340.0,40336.0,0.33447019]
["bitfinex","BTCUSD",1645256110560,0.072225,40340.0,40337.0,0.333935]
["bitfinex","BTCUSD",1645256110799,0.072225,40340.0,40337.0,0.33421276]
["bitfinex","BTCUSD",1645256110999,0.072225,40340.0,40337.0,0.00027776]
["bitfinex","BTCUSD",1645256111206,0.010219,40338.0,40336.0,0.00053519]
["bitfinex","BTCUSD",1645256111401,0.072229,40338.0,40337.0,0.333935]
["bitfinex","BTCUSD",1645256111801,0.072229,40338.0,40337.0,0.33421276]
["bitfinex","BTCUSD",1645256112002,0.072229,40338.0,40337.0,0.333935]
["bitfinex","BTCUSD",1645256112003,0.06201,40338.0,40337.0,0.333935]
["bitfinex","BTCUSD",1645256112403,0.06201,40338.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256112804,0.010219,40337.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256115052,0.24955802,40339.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256115053,0.06201,40338.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256115853,0.30589116,40338.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256116250,0.30689116,40338.0,40337.0,0.333935]
["bitfinex","BTCUSD",1645256116449,0.30689116,40338.0,40337.0,0.33421276]
["bitfinex","BTCUSD",1645256116651,0.30689116,40338.0,40337.0,0.333935]
["bitfinex","BTCUSD",1645256117251,0.30689116,40338.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256117452,0.30689116,40338.0,40336.0,0.333935]
["bitfinex","BTCUSD",1645256117453,0.30589116,40338.0,40336.0,0.333935]
["bitfinex","BTCUSD",1645256117652,0.30589116,40338.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256117853,0.06201,40338.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256118295,0.06301,40338.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256119497,0.06201,40338.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256119698,0.20953762,40339.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256119900,0.48513371,40340.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256120499,0.48513371,40340.0,40336.0,0.33445627]
["bitfinex","BTCUSD",1645256120705,0.20953762,40339.0,40336.0,0.00052127]
["bitfinex","BTCUSD",1645256120900,0.27154804,40339.0,40336.0,0.00052127]
["bitfinex","BTCUSD",1645256121500,0.062013,40338.0,40336.0,0.00027776]
["bitfinex","BTCUSD",1645256121699,0.062013,40338.0,40335.0,0.00793128]
["bitfinex","BTCUSD",1645256121899,0.062013,40338.0,40336.0,0.333935]
["bitfinex","BTCUSD",1645256122160,0.27154804,40339.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256122161,0.20953762,40339.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256122362,0.27154362,40340.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256122859,0.27154362,40340.0,40336.0,0.33445663]
["bitfinex","BTCUSD",1645256123863,0.27154362,40340.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256124060,0.27154362,40340.0,40336.0,0.33445717]
["bitfinex","BTCUSD",1645256124262,0.27254362,40340.0,40336.0,0.33445717]
["bitfinex","BTCUSD",1645256125061,0.063006,40340.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256125262,0.063006,40340.0,40336.0,0.33445717]
["bitfinex","BTCUSD",1645256125462,0.062006,40340.0,40336.0,0.33445717]
["bitfinex","BTCUSD",1645256126304,0.062006,40340.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256126500,0.062006,40340.0,40336.0,0.33445713]
["bitfinex","BTCUSD",1645256127404,0.062006,40340.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256127606,0.062006,40340.0,40336.0,0.33445708]
["bitfinex","BTCUSD",1645256128707,0.062006,40340.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256128909,0.062006,40340.0,40336.0,0.33445708]
["bitfinex","BTCUSD",1645256129404,0.0743699,40339.0,40336.0,0.33445708]
["bitfinex","BTCUSD",1645256129849,0.0743699,40339.0,40336.0,0.33421276]
["bitfinex","BTCUSD",1645256133697,0.062006,40340.0,40336.0,0.333935]
["bitfinex","BTCUSD",1645256134104,0.001,40339.0,40336.0,0.54440512]
["bitfinex","BTCUSD",1645256134398,0.001,40339.0,40336.0,0.333935]
["bitfinex","BTCUSD",1645256135500,0.001,40339.0,40336.0,0.54440512]
["bitfinex","BTCUSD",1645256137058,0.001,40339.0,40336.0,0.333935]
["bitfinex","BTCUSD",1645256137249,0.001,40339.0,40336.0,0.54440512]
["bitfinex","BTCUSD",1645256137450,0.2716452,40340.0,40336.0,0.54440512]
["bitfinex","BTCUSD",1645256137649,0.2096382,40340.0,40336.0,0.54440512]
["bitfinex","BTCUSD",1645256138453,0.2096382,40340.0,40336.0,0.54464942]
["bitfinex","BTCUSD",1645256139458,0.20922759,40340.0,40336.0,0.54440512]
["bitfinex","BTCUSD",1645256139654,0.20922759,40340.0,40336.0,0.54464942]
["bitfinex","BTCUSD",1645256140554,0.20922759,40340.0,40336.0,0.54440512]
["bitfinex","BTCUSD",1645256140806,0.20922759,40340.0,40336.0,0.54464944]
["bitfinex","BTCUSD",1645256141804,0.20922759,40340.0,40336.0,0.54440512]
["bitfinex","BTCUSD",1645256142009,0.20856714,40340.0,40336.0,0.54464945]
["bitfinex","BTCUSD",1645256142206,0.08406495,40342.0,40336.0,0.33417933]
["bitfinex","BTCUSD",1645256142806,0.14606895,40342.0,40336.0,0.33417933]
["bitfinex","BTCUSD",1645256143007,0.14606895,40342.0,40336.0,0.333935]
["bitfinex","BTCUSD",1645256143207,0.14606895,40342.0,40337.0,0.00024433]
["bitfinex","BTCUSD",1645256143606,0.08406495,40342.0,40337.0,0.00024433]
["bitfinex","BTCUSD",1645256144208,0.08406495,40342.0,40336.0,0.333935]
["bitfinex","BTCUSD",1645256144407,0.08406495,40342.0,40337.0,0.00024432]
["bitfinex","BTCUSD",1645256144654,0.26204457,40344.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256144849,0.26204457,40344.0,40343.0,0.68775095]
["bitfinex","BTCUSD",1645256145053,0.26204457,40345.0,40343.0,0.68775095]
["bitfinex","BTCUSD",1645256145248,0.26204457,40345.0,40344.0,0.333935]
["bitfinex","BTCUSD",1645256145948,0.26204457,40345.0,40343.0,0.35381595]
["bitfinex","BTCUSD",1645256146149,0.26504457,40345.0,40344.0,0.333935]
["bitfinex","BTCUSD",1645256146350,0.26504457,40345.0,40343.0,0.35381595]
["bitfinex","BTCUSD",1645256146550,0.26504457,40345.0,40344.0,0.333935]
["bitfinex","BTCUSD",1645256147752,0.003,40345.0,40344.0,0.333935]
["bitfinex","BTCUSD",1645256147952,0.26504457,40345.0,40344.0,0.333935]
["bitfinex","BTCUSD",1645256148798,0.26504457,40345.0,40343.0,0.35381595]
["bitfinex","BTCUSD",1645256149000,0.26204457,40345.0,40343.0,0.35381595]
["bitfinex","BTCUSD",1645256150200,0.26204457,40344.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256150403,0.128009,40345.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256150606,0.124009,40345.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256152352,0.43950369,40345.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256152650,0.125009,40345.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256152948,0.43950369,40345.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256153647,0.124009,40345.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256154246,0.125009,40345.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256154449,0.43950369,40345.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256154852,0.125009,40345.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256155648,0.124009,40345.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256155902,0.43850369,40345.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256156301,0.43950369,40345.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256156702,0.31449469,40344.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256156902,0.61449469,40344.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256157105,0.3,40344.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256158003,0.61449469,40344.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256158302,0.61549469,40344.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256158504,0.001,40344.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256158904,0.001,40344.0,40343.0,0.44013607]
["bitfinex","BTCUSD",1645256159103,0.001,40344.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256160152,0.43850369,40345.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256160355,0.31449469,40344.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256160754,0.43850369,40345.0,40343.0,0.44013607]
["bitfinex","BTCUSD",1645256160956,0.43850369,40345.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256163704,0.31449469,40344.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256164405,0.31649469,40344.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256165608,0.31449469,40344.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256165812,0.124009,40345.0,40343.0,0.44013607]
["bitfinex","BTCUSD",1645256165813,0.43850369,40345.0,40343.0,0.44013607]
["bitfinex","BTCUSD",1645256166012,0.31449469,40345.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256167049,0.31449469,40346.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256167250,0.31449469,40345.0,40343.0,0.10620107]
["bitfinex","BTCUSD",1645256167949,0.31449469,40344.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256168149,0.31449469,40346.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256168849,0.37649459,40346.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256169052,0.31449469,40344.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256170256,0.31649469,40344.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256171702,0.31449469,40344.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256172402,0.002,40344.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256174206,0.31449469,40345.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256178400,0.31649469,40345.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256178602,0.31449469,40344.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256179401,0.31649469,40345.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256180303,0.3,40344.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256180508,0.61449469,40344.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256180704,0.3,40344.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256180905,0.66691047,40344.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256181508,0.3,40344.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256182163,0.3142803,40345.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256183962,0.31421696,40345.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256185805,0.1240049,40346.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256187404,0.26189871,40344.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256187604,0.26189871,40344.0,40343.0,0.4400485]
["bitfinex","BTCUSD",1645256190454,0.26389871,40344.0,40343.0,0.4400485]
["bitfinex","BTCUSD",1645256191256,0.002,40344.0,40343.0,0.4400485]
["bitfinex","BTCUSD",1645256192054,0.26391619,40344.0,40343.0,0.4502675]
["bitfinex","BTCUSD",1645256192255,0.26191619,40344.0,40343.0,0.4502675]
["bitfinex","BTCUSD",1645256193406,0.43830432,40346.0,40343.0,0.1163325]
["bitfinex","BTCUSD",1645256193804,0.43830432,40346.0,40345.0,0.010219]
["bitfinex","BTCUSD",1645256194408,0.31429942,40346.0,40345.0,0.010219]
["bitfinex","BTCUSD",1645256195305,0.31429942,40346.0,40343.0,0.11660658]
["bitfinex","BTCUSD",1645256195505,0.31429942,40346.0,40343.0,0.10638758]
["bitfinex","BTCUSD",1645256195706,0.3762987,40346.0,40343.0,0.10638758]
["bitfinex","BTCUSD",1645256195908,0.3762987,40346.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256196113,0.31429942,40345.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256196711,0.3792987,40346.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256197457,0.3792987,40346.0,40343.0,0.4400485]
["bitfinex","BTCUSD",1645256197458,0.31429942,40344.0,40343.0,0.4400485]
["bitfinex","BTCUSD",1645256197659,0.31429942,40345.0,40344.0,0.333935]
["bitfinex","BTCUSD",1645256197857,0.31429942,40346.0,40344.0,0.333935]
["bitfinex","BTCUSD",1645256198557,0.31729942,40346.0,40343.0,0.10638758]
["bitfinex","BTCUSD",1645256198761,0.31729942,40346.0,40344.0,0.333935]
["bitfinex","BTCUSD",1645256198958,0.31729942,40346.0,40343.0,0.10638758]
["bitfinex","BTCUSD",1645256199158,0.31229942,40346.0,40344.0,0.333935]
["bitfinex","BTCUSD",1645256199759,0.30929942,40346.0,40343.0,0.10638758]
["bitfinex","BTCUSD",1645256200560,0.30929942,40346.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256201809,0.2620366,40344.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256202009,0.2620366,40344.0,40343.0,0.4400485]
["bitfinex","BTCUSD",1645256202310,0.30929942,40346.0,40343.0,0.4400485]
["bitfinex","BTCUSD",1645256202509,0.30929942,40346.0,40344.0,0.333935]
["bitfinex","BTCUSD",1645256202709,0.30929942,40346.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256202909,0.26201688,40344.0,40343.0,0.1061135]
["bitfinex","BTCUSD",1645256203110,0.26201688,40344.0,40343.0,0.4400485]
["bitfinex","BTCUSD",1645256203715,0.26201688,40344.0,40343.0,0.4898485]
["bitfinex","BTCUSD",1645256203716,0.20963013,40344.0,40343.0,0.4898485]
["bitfinex","BTCUSD",1645256203920,0.20963013,40346.0,40343.0,0.4898485]
["bitfinex","BTCUSD",1645256204115,0.20963013,40346.0,40344.0,0.333935]
["bitfinex","BTCUSD",1645256204412,0.20963013,40346.0,40345.0,0.0498]
["bitfinex","BTCUSD",1645256204658,0.20963013,40346.0,40345.0,0.383735]
["bitfinex","BTCUSD",1645256204858,0.22122323,40354.0,40345.0,0.383735]
["bitfinex","BTCUSD",1645256204859,0.22122323,40354.0,40351.0,0.21776406]
["bitfinex","BTCUSD",1645256205067,0.36688261,40355.0,40351.0,0.21776406]
["bitfinex","BTCUSD",1645256205556,0.36688261,40355.0,40353.0,0.333935]
["bitfinex","BTCUSD",1645256205758,0.32638902,40356.0,40351.0,0.21803825]
["bitfinex","BTCUSD",1645256205759,0.49084861,40356.0,40351.0,0.21803825]
["bitfinex","BTCUSD",1645256205957,0.49084861,40356.0,40352.0,0.333935]
["bitfinex","BTCUSD",1645256206159,0.49084861,40356.0,40351.0,0.21803825]
["bitfinex","BTCUSD",1645256206357,0.49084861,40356.0,40352.0,0.333935]
["bitfinex","BTCUSD",1645256206758,0.49084861,40356.0,40351.0,0.21776406]
["bitfinex","BTCUSD",1645256206960,0.49084861,40356.0,40352.0,0.33420918]
["bitfinex","BTCUSD",1645256207359,0.31439263,40354.0,40352.0,0.33420918]
["bitfinex","BTCUSD",1645256207960,0.31439263,40354.0,40352.0,0.333935]
["bitfinex","BTCUSD",1645256208161,0.38873617,40354.0,40352.0,0.333935]
["bitfinex","BTCUSD",1645256208404,0.07434354,40354.0,40352.0,0.333935]
["bitfinex","BTCUSD",1645256208804,0.2619572,40353.0,40352.0,0.333935]
["bitfinex","BTCUSD",1645256209006,0.33630074,40354.0,40352.0,0.333935]
["bitfinex","BTCUSD",1645256209603,0.2619572,40353.0,40352.0,0.333935]
["bitfinex","BTCUSD",1645256209804,0.33630074,40354.0,40352.0,0.333935]
["bitfinex","BTCUSD",1645256210611,0.33630074,40354.0,40352.0,0.633935]
["bitfinex","BTCUSD",1645256210809,0.33630074,40354.0,40352.0,0.333935]
["bitfinex","BTCUSD",1645256211311,0.07434354,40354.0,40352.0,0.333935]
["bitfinex","BTCUSD",1645256211711,0.20944286,40353.0,40352.0,0.333871]
["bitfinex","BTCUSD",1645256212561,0.21044286,40353.0,40352.0,0.333871]
["bitfinex","BTCUSD",1645256212760,0.21044286,40353.0,40352.0,0.633871]
["bitfinex","BTCUSD",1645256212959,0.21044286,40353.0,40352.0,0.333871]
["bitfinex","BTCUSD",1645256213757,0.20944286,40353.0,40352.0,0.333871]
["bitfinex","BTCUSD",1645256214558,0.21144286,40353.0,40352.0,0.333871]
["bitfinex","BTCUSD",1645256214758,0.20144286,40353.0,40352.0,0.333871]
["bitfinex","BTCUSD",1645256214958,0.07434354,40354.0,40352.0,0.333871]
["bitfinex","BTCUSD",1645256216204,0.07434354,40354.0,40352.0,0.633871]
["bitfinex","BTCUSD",1645256216402,0.07434354,40354.0,40352.0,0.333871]
["bitfinex","BTCUSD",1645256218407,0.07634354,40354.0,40352.0,0.333871]
["bitfinex","BTCUSD",1645256221755,0.07434354,40354.0,40352.0,0.333871]
["bitfinex","BTCUSD",1645256222555,0.07634354,40354.0,40352.0,0.583871]
["bitfinex","BTCUSD",1645256224006,0.07434354,40354.0,40352.0,0.583871]
["bitfinex","BTCUSD",1645256224406,0.07634354,40354.0,40352.0,0.583871]
["bitfinex","BTCUSD",1645256225907,0.07434354,40354.0,40352.0,0.583871]
["bitfinex","BTCUSD",1645256226509,0.07634354,40354.0,40352.0,0.583871]
["bitfinex","BTCUSD",1645256227957,0.06582673,40354.0,40352.0,0.583871]
["bitfinex","BTCUSD",1645256228559,0.06782673,40354.0,40352.0,0.583871]
["bitfinex","BTCUSD",1645256230362,0.06382673,40354.0,40352.0,0.583871]
["bitfinex","BTCUSD",1645256234758,0.27321428,40354.0,40352.0,0.583871]
["bitfinex","BTCUSD",1645256236361,0.33520285,40354.0,40352.0,0.583871]
["bitfinex","BTCUSD",1645256236562,0.33820285,40354.0,40352.0,0.583871]
["bitfinex","BTCUSD",1645256237969,0.27621428,40354.0,40352.0,0.583871]
["bitfinex","BTCUSD",1645256238409,0.27321428,40354.0,40352.0,0.583871]
["bitfinex","BTCUSD",1645256241608,0.27321428,40354.0,40352.0,0.30535898]
["bitfinex","BTCUSD",1645256241810,0.20938755,40353.0,40352.0,0.30535898]
["bitfinex","BTCUSD",1645256244470,0.27321428,40354.0,40352.0,0.30535898]
["bitfinex","BTCUSD",1645256244673,0.20938755,40353.0,40352.0,0.30535898]
["bitfinex","BTCUSD",1645256244874,0.06382673,40354.0,40352.0,0.30535898]
["bitfinex","BTCUSD",1645256246411,0.06382673,40354.0,40353.0,0.0498]
["bitfinex","BTCUSD",1645256246611,0.06382673,40354.0,40353.0,0.383671]
["bitfinex","BTCUSD",1645256248611,0.06382673,40354.0,40353.0,0.683671]
["bitfinex","BTCUSD",1645256250260,0.06382673,40354.0,40353.0,0.633871]
["bitfinex","BTCUSD",1645256250963,0.0630872,40354.0,40353.0,0.633871]
["bitfinex","BTCUSD",1645256258676,0.0630872,40354.0,40353.0,0.634871]
["bitfinex","BTCUSD",1645256260374,0.0630872,40354.0,40353.0,0.633871]
["bitfinex","BTCUSD",1645256262617,0.0630872,40354.0,40353.0,0.636871]
["bitfinex","BTCUSD",1645256264415,0.0630872,40354.0,40353.0,0.633871]
["bitfinex","BTCUSD",1645256266562,0.0630872,40354.0,40353.0,0.635871]
["bitfinex","BTCUSD",1645256267565,0.00981,40358.0,40353.0,0.635871]
["bitfinex","BTCUSD",1645256267766,0.00981,40358.0,40353.0,0.643871]
["bitfinex","BTCUSD",1645256267965,0.00981,40358.0,40353.0,0.641871]
["bitfinex","BTCUSD",1645256268166,0.00981,40358.0,40353.0,0.64214601]
["bitfinex","BTCUSD",1645256268416,0.00981,40359.0,40353.0,0.64214601]
["bitfinex","BTCUSD",1645256268617,0.00981,40359.0,40353.0,0.64414601]
["bitfinex","BTCUSD",1645256268821,0.00981,40359.0,40358.0,0.21345532]
["bitfinex","BTCUSD",1645256269118,0.00030729,40360.0,40359.0,0.333815]
["bitfinex","BTCUSD",1645256269318,0.01011729,40361.0,40360.0,0.22989213]
["bitfinex","BTCUSD",1645256269518,0.00981,40361.0,40360.0,0.30551013]
["bitfinex","BTCUSD",1645256270625,0.00981,40361.0,40360.0,0.30651013]
["bitfinex","BTCUSD",1645256271821,0.00981,40361.0,40360.0,0.19501461]
["bitfinex","BTCUSD",1645256272066,0.00981,40361.0,40360.0,0.52882261]
["bitfinex","BTCUSD",1645256272663,0.00981,40361.0,40360.0,0.52982261]
["bitfinex","BTCUSD",1645256274167,0.00981,40361.0,40360.0,0.52882261]
["bitfinex","BTCUSD",1645256274664,0.01181,40361.0,40360.0,0.52882261]
["bitfinex","BTCUSD",1645256275568,0.221279,40361.0,40360.0,0.52882261]
["bitfinex","BTCUSD",1645256276013,0.219279,40361.0,40360.0,0.52882261]
["bitfinex","BTCUSD",1645256276618,0.220279,40361.0,40360.0,0.52882261]
["bitfinex","BTCUSD",1645256278019,0.219279,40361.0,40360.0,0.52882261]
["bitfinex","BTCUSD",1645256278219,0.20977629,40362.0,40360.0,0.52882261]
["bitfinex","BTCUSD",1645256278419,0.209469,40362.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256278619,0.293913,40363.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256279020,0.29360571,40363.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256279864,0.08413671,40363.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256280060,0.084444,40363.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256280262,0.293913,40363.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256280462,0.08413671,40363.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256280661,0.293913,40363.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256280961,0.29360571,40363.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256281361,0.293913,40363.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256281561,0.29360571,40363.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256281965,0.08,40362.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256284412,0.289469,40362.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256284616,0.290469,40362.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256284812,0.081,40362.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256285013,0.290469,40362.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256285312,0.081,40362.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256285514,0.290469,40362.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256286016,0.289469,40362.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256286612,0.289469,40362.0,40361.0,0.334798]
["bitfinex","BTCUSD",1645256288067,0.299422,40362.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256288670,0.289469,40362.0,40361.0,0.333798]
["bitfinex","BTCUSD",1645256289069,0.289469,40362.0,40361.0,0.583798]
["bitfinex","BTCUSD",1645256289874,0.08,40362.0,40361.0,0.583798]
["bitfinex","BTCUSD",1645256290268,0.28952265,40362.0,40361.0,0.583798]
["bitfinex","BTCUSD",1645256290468,0.08,40362.0,40361.0,0.583798]
["bitfinex","BTCUSD",1645256290671,0.08,40362.0,40361.0,0.584798]
["bitfinex","BTCUSD",1645256291514,0.089848,40362.0,40361.0,0.584798]
["bitfinex","BTCUSD",1645256292114,0.089848,40362.0,40361.0,0.583798]
["bitfinex","BTCUSD",1645256292816,0.090848,40362.0,40361.0,0.583798]
["bitfinex","BTCUSD",1645256294016,0.089848,40362.0,40361.0,0.583798]
["bitfinex","BTCUSD",1645256294675,0.30036676,40362.0,40361.0,0.583798]
["bitfinex","BTCUSD",1645256294873,0.29051876,40362.0,40361.0,0.583798]
["bitfinex","BTCUSD",1645256296779,0.29051876,40362.0,40361.0,0.884798]
["bitfinex","BTCUSD",1645256296977,0.29051876,40362.0,40361.0,0.584798]
["bitfinex","BTCUSD",1645256297176,0.29051876,40362.0,40361.0,0.884798]
["bitfinex","BTCUSD",1645256297379,0.081,40362.0,40361.0,0.884798]
["bitfinex","BTCUSD",1645256297676,0.29051876,40362.0,40361.0,0.884798]
["bitfinex","BTCUSD",1645256297883,0.081,40362.0,40361.0,0.884798]
["bitfinex","BTCUSD",1645256298333,0.081,40362.0,40361.0,0.584798]
["bitfinex","BTCUSD",1645256298530,0.08,40362.0,40361.0,0.584798]
["bitfinex","BTCUSD",1645256298731,0.15432836,40362.0,40361.0,0.583798]
["bitfinex","BTCUSD",1645256300734,0.15432836,40362.0,40361.0,0.584798]
["bitfinex","BTCUSD",1645256301832,0.15432836,40362.0,40361.0,0.15052209]
["bitfinex","BTCUSD",1645256302078,0.15432836,40362.0,40361.0,0.14952209]
["bitfinex","BTCUSD",1645256302269,0.08,40362.0,40361.0,0.14952209]
["bitfinex","BTCUSD",1645256302870,0.08,40362.0,40361.0,0.15152209]
["bitfinex","BTCUSD",1645256304071,0.08,40362.0,40361.0,0.14952209]
["bitfinex","BTCUSD",1645256304872,0.090922,40362.0,40361.0,0.14952209]
["bitfinex","BTCUSD",1645256305073,0.30044076,40362.0,40361.0,0.14952209]
["bitfinex","BTCUSD",1645256305817,0.081,40362.0,40361.0,0.14952209]
["bitfinex","BTCUSD",1645256306017,0.29051876,40362.0,40361.0,0.14952209]
["bitfinex","BTCUSD",1645256306719,0.29051876,40362.0,40361.0,0.15152209]
["bitfinex","BTCUSD",1645256306918,0.081,40362.0,40361.0,0.15152209]
["bitfinex","BTCUSD",1645256308819,0.082,40362.0,40361.0,0.15152209]
["bitfinex","BTCUSD",1645256309022,0.081,40362.0,40361.0,0.14952209]
["bitfinex","BTCUSD",1645256310770,0.08,40362.0,40361.0,0.14952209]
["bitfinex","BTCUSD",1645256312771,0.081,40362.0,40361.0,0.14952209]
["bitfinex","BTCUSD",1645256314619,0.29051876,40362.0,40361.0,0.14952209]
["bitfinex","BTCUSD",1645256314819,0.29051876,40362.0,40361.0,0.15052209]
["bitfinex","BTCUSD",1645256315222,0.081,40362.0,40361.0,0.15052209]
["bitfinex","BTCUSD",1645256315420,0.29051876,40362.0,40361.0,0.15052209]
["bitfinex","BTCUSD",1645256315822,0.081,40362.0,40361.0,0.15052209]
["bitfinex","BTCUSD",1645256316822,0.29051876,40362.0,40361.0,0.15152209]
["bitfinex","BTCUSD",1645256317077,0.081,40362.0,40361.0,0.15152209]
["bitfinex","BTCUSD",1645256317472,0.29051876,40362.0,40361.0,0.15152209]
["bitfinex","BTCUSD",1645256317671,0.081,40362.0,40361.0,0.15152209]
["bitfinex","BTCUSD",1645256317872,0.29051876,40362.0,40361.0,0.15152209]
["bitfinex","BTCUSD",1645256318677,0.28951876,40362.0,40361.0,0.14952209]
["bitfinex","BTCUSD",1645256319074,0.08,40362.0,40361.0,0.14952209]
["bitfinex","BTCUSD",1645256320818,0.08,40362.0,40361.0,0.15052209]
["bitfinex","BTCUSD",1645256321119,0.28951876,40362.0,40361.0,0.15052209]
["bitfinex","BTCUSD",1645256322820,0.29051876,40362.0,40361.0,0.14952209]
["bitfinex","BTCUSD",1645256323825,0.28551876,40362.0,40361.0,0.14952209]
["bitfinex","BTCUSD",1645256324669,0.28451876,40362.0,40361.0,0.14952209]
["bitfinex","BTCUSD",1645256324870,0.28551876,40362.0,40361.0,0.14952209]
["bitfinex","BTCUSD",1645256326774,0.076,40362.0,40361.0,0.44952209]
["bitfinex","BTCUSD",1645256327774,0.075,40362.0,40361.0,0.44952209]
["bitfinex","BTCUSD",1645256329128,0.28451876,40362.0,40361.0,0.44952209]
["bitfinex","BTCUSD",1645256330831,0.27951876,40362.0,40361.0,0.44952209]
["bitfinex","BTCUSD",1645256331828,0.27951876,40362.0,40361.0,0.33315662]
["bitfinex","BTCUSD",1645256332073,0.07,40362.0,40361.0,0.33315662]
["bitfinex","BTCUSD",1645256332271,0.07,40362.0,40361.0,0.03315662]
["bitfinex","BTCUSD",1645256332872,0.07,40362.0,40361.0,0.03515662]
["bitfinex","BTCUSD",1645256334274,0.0628909,40362.0,40361.0,0.03515662]
["bitfinex","BTCUSD",1645256336223,0.0628909,40362.0,40361.0,0.03315662]
["bitfinex","BTCUSD",1645256338122,0.0628909,40362.0,40361.0,0.33315662]
["bitfinex","BTCUSD",1645256339126,0.0628909,40362.0,40361.0,0.59612566]
["bitfinex","BTCUSD",1645256339327,0.0628909,40362.0,40361.0,0.33315662]
["bitfinex","BTCUSD",1645256339580,0.0628909,40362.0,40361.0,0.59612566]
["bitfinex","BTCUSD",1645256340273,0.0628909,40362.0,40361.0,0.33315662]
["bitfinex","BTCUSD",1645256340873,0.00030729,40364.0,40361.0,0.33315662]
["bitfinex","BTCUSD",1645256340874,0.00030729,40364.0,40362.0,1.31671029]
["bitfinex","BTCUSD",1645256341075,0.2838359,40368.0,40363.0,0.31272466]
["bitfinex","BTCUSD",1645256341076,0.01011729,40367.0,40363.0,0.31272466]
["bitfinex","BTCUSD",1645256341273,0.07431714,40368.0,40363.0,0.31272466]
["bitfinex","BTCUSD",1645256341274,0.07431714,40368.0,40366.0,0.21033222]
["bitfinex","BTCUSD",1645256341470,0.07431714,40368.0,40364.0,0.26292466]
["bitfinex","BTCUSD",1645256341471,0.00030729,40367.0,40364.0,0.26292466]
["bitfinex","BTCUSD",1645256341670,0.00030729,40367.0,40365.0,0.26292466]
["bitfinex","BTCUSD",1645256341871,0.07431714,40368.0,40365.0,0.26292466]
["bitfinex","BTCUSD",1645256342071,0.00030729,40367.0,40366.0,0.24671412]
["bitfinex","BTCUSD",1645256342277,0.07462443,40368.0,40366.0,0.24671412]
["bitfinex","BTCUSD",1645256342472,0.07431714,40368.0,40366.0,0.50963878]
["bitfinex","BTCUSD",1645256342671,0.07431714,40368.0,40366.0,0.45695264]
["bitfinex","BTCUSD",1645256342872,0.07431714,40368.0,40366.0,0.45795264]
["bitfinex","BTCUSD",1645256343072,0.07431714,40368.0,40367.0,0.3]
["bitfinex","BTCUSD",1645256344828,0.07431714,40368.0,40367.0,0.301]
["bitfinex","BTCUSD",1645256346829,0.07431714,40368.0,40367.0,0.303]
["bitfinex","BTCUSD",1645256347478,0.07431714,40368.0,40367.0,0.3528]
["bitfinex","BTCUSD",1645256348878,0.07431714,40368.0,40367.0,0.3498]
["bitfinex","BTCUSD",1645256351024,0.07431714,40368.0,40367.0,0.3518]
["bitfinex","BTCUSD",1645256352828,0.07431714,40368.0,40367.0,0.3498]
["bitfinex","BTCUSD",1645256353130,0.07431714,40368.0,40367.0,0.3518]
["bitfinex","BTCUSD",1645256354875,0.07431714,40368.0,40367.0,0.3498]
["bitfinex","BTCUSD",1645256355076,0.07431714,40368.0,40367.0,0.3]
["bitfinex","BTCUSD",1645256357075,0.00030729,40369.0,40367.0,0.3]
["bitfinex","BTCUSD",1645256357278,0.00981,40370.0,40367.0,0.3]
["bitfinex","BTCUSD",1645256357477,0.00030729,40369.0,40367.0,0.3]
["bitfinex","BTCUSD",1645256357880,0.00981,40370.0,40367.0,0.3]
["bitfinex","BTCUSD",1645256358421,0.00981,40370.0,40369.0,0.22339855]
["bitfinex","BTCUSD",1645256358622,0.00981,40371.0,40369.0,0.52339855]
["bitfinex","BTCUSD",1645256358923,0.00981,40372.0,40369.0,0.22339855]
["bitfinex","BTCUSD",1645256359123,0.010144,40372.0,40369.0,0.22339855]
["bitfinex","BTCUSD",1645256359924,0.01045129,40372.0,40369.0,0.22339855]
["bitfinex","BTCUSD",1645256360126,0.010144,40372.0,40369.0,0.22339855]
["bitfinex","BTCUSD",1645256360327,0.010144,40372.0,40370.0,0.3]
["bitfinex","BTCUSD",1645256360528,0.01045129,40372.0,40370.0,0.3]
["bitfinex","BTCUSD",1645256360726,0.010144,40372.0,40370.0,0.3]
["bitfinex","BTCUSD",1645256361526,0.010144,40372.0,40369.0,0.22339855]
["bitfinex","BTCUSD",1645256361926,0.010144,40372.0,40370.0,0.3]
["bitfinex","BTCUSD",1645256362177,0.009993,40372.0,40367.0,0.3]
["bitfinex","BTCUSD",1645256362375,0.00030729,40376.0,40373.0,0.23639279]
["bitfinex","BTCUSD",1645256362572,0.010219,40375.0,40373.0,0.23639279]
["bitfinex","BTCUSD",1645256362973,0.010219,40375.0,40373.0,0.23739279]
["bitfinex","BTCUSD",1645256364776,0.010219,40375.0,40373.0,0.23639279]
["bitfinex","BTCUSD",1645256366920,0.010219,40375.0,40373.0,0.23839279]
["bitfinex","BTCUSD",1645256368823,0.010219,40375.0,40373.0,0.23639279]
["bitfinex","BTCUSD",1645256369024,0.011219,40375.0,40373.0,0.48639279]
["bitfinex","BTCUSD",1645256370876,0.010219,40375.0,40373.0,0.48739279]
["bitfinex","BTCUSD",1645256372276,0.010219,40375.0,40373.0,0.48639279]
["bitfinex","BTCUSD",1645256372477,0.00999,40375.0,40373.0,0.48639279]
["bitfinex","BTCUSD",1645256372876,0.00999,40375.0,40373.0,0.48739279]
["bitfinex","BTCUSD",1645256374327,0.00999,40375.0,40373.0,0.48639279]
["bitfinex","BTCUSD",1645256374928,0.01099,40375.0,40373.0,0.48639279]
["bitfinex","BTCUSD",1645256375935,0.001,40375.0,40374.0,0.00013454]
["bitfinex","BTCUSD",1645256376331,0.00030729,40376.0,40374.0,0.00013454]
["bitfinex","BTCUSD",1645256376529,0.08411145,40377.0,40374.0,0.00013454]
["bitfinex","BTCUSD",1645256376733,0.00030729,40376.0,40374.0,0.00013454]
["bitfinex","BTCUSD",1645256376932,0.08441874,40377.0,40374.0,0.00113454]
["bitfinex","BTCUSD",1645256377178,0.08411145,40377.0,40374.0,0.00113454]
["bitfinex","BTCUSD",1645256377580,0.01011729,40377.0,40374.0,0.00113454]
["bitfinex","BTCUSD",1645256378379,0.01011729,40377.0,40374.0,0.00013454]
["bitfinex","BTCUSD",1645256378987,0.01011729,40377.0,40374.0,0.00113454]
["bitfinex","BTCUSD",1645256379381,0.01011729,40377.0,40373.0,0.27252733]
["bitfinex","BTCUSD",1645256379980,0.00981,40377.0,40373.0,0.27252733]
["bitfinex","BTCUSD",1645256380182,0.01011729,40377.0,40373.0,0.27252733]
["bitfinex","BTCUSD",1645256380582,0.00981,40377.0,40373.0,0.27252733]
["bitfinex","BTCUSD",1645256380819,0.00030729,40378.0,40373.0,0.27252733]
["bitfinex","BTCUSD",1645256381020,0.010219,40376.0,40374.0,0.3]
["bitfinex","BTCUSD",1645256381220,0.00981,40377.0,40373.0,0.27452733]
["bitfinex","BTCUSD",1645256381725,0.01011729,40377.0,40373.0,0.27452733]
["bitfinex","BTCUSD",1645256382320,0.01011729,40377.0,40373.0,0.27252733]
["bitfinex","BTCUSD",1645256382722,0.00030729,40377.0,40373.0,0.27252733]
["bitfinex","BTCUSD",1645256382921,0.010219,40376.0,40373.0,0.27252733]
["bitfinex","BTCUSD",1645256383722,0.21973776,40376.0,40373.0,0.27252733]
["bitfinex","BTCUSD",1645256384586,0.22004505,40376.0,40373.0,0.25]
["bitfinex","BTCUSD",1645256384781,0.010219,40374.0,40373.0,0.25]
["bitfinex","BTCUSD",1645256387083,0.010219,40374.0,40373.0,0.251]
["bitfinex","BTCUSD",1645256388328,0.20951876,40375.0,40373.0,0.48382837]
["bitfinex","BTCUSD",1645256388529,0.00030729,40376.0,40373.0,0.48382837]
["bitfinex","BTCUSD",1645256388530,0.20982605,40376.0,40373.0,0.48382837]
["bitfinex","BTCUSD",1645256388729,0.26223293,40378.0,40373.0,0.48382837]
["bitfinex","BTCUSD",1645256388730,0.21963605,40377.0,40373.0,0.48382837]
["bitfinex","BTCUSD",1645256388930,0.21964176,40377.0,40373.0,0.48482837]
["bitfinex","BTCUSD",1645256389129,0.21994905,40377.0,40373.0,0.48482837]
["bitfinex","BTCUSD",1645256389535,0.21964176,40377.0,40373.0,0.48482837]
["bitfinex","BTCUSD",1645256389730,0.21994905,40377.0,40373.0,0.48482837]
["bitfinex","BTCUSD",1645256390430,0.01043029,40377.0,40373.0,0.48482837]
["bitfinex","BTCUSD",1645256390633,0.01043029,40377.0,40373.0,0.78482837]
["bitfinex","BTCUSD",1645256390833,0.010219,40376.0,40373.0,0.78382837]
["bitfinex","BTCUSD",1645256391035,0.01052629,40376.0,40373.0,0.78582837]
["bitfinex","BTCUSD",1645256391233,0.010219,40376.0,40373.0,0.78582837]
["bitfinex","BTCUSD",1645256391932,0.20957089,40378.0,40377.0,0.00541015]
["bitfinex","BTCUSD",1645256392775,0.20929516,40378.0,40377.0,0.00541015]
["bitfinex","BTCUSD",1645256393577,0.48732067,40378.0,40377.0,0.00541015]
["bitfinex","BTCUSD",1645256394075,0.5397561,40378.0,40377.0,0.00541015]
["bitfinex","BTCUSD",1645256394777,0.6017081,40378.0,40377.0,0.00541015]
["bitfinex","BTCUSD",1645256394972,0.6017081,40378.0,40377.0,0.00641015]
["bitfinex","BTCUSD",1645256395825,0.28731547,40378.0,40377.0,0.00641015]
["bitfinex","BTCUSD",1645256396726,0.54891477,40378.0,40377.0,0.00641015]
["bitfinex","BTCUSD",1645256396925,0.48696277,40378.0,40377.0,0.00641015]
["bitfinex","BTCUSD",1645256398526,0.22536347,40378.0,40377.0,0.00641015]
["bitfinex","BTCUSD",1645256398726,0.5397561,40378.0,40377.0,0.00641015]
["bitfinex","BTCUSD",1645256398927,0.5397561,40378.0,40377.0,0.00541015]
["bitfinex","BTCUSD",1645256399128,0.6027051,40378.0,40377.0,0.00541015]
["bitfinex","BTCUSD",1645256400972,0.6017051,40378.0,40377.0,0.00541015]
["bitfinex","BTCUSD",1645256407169,0.6027051,40378.0,40377.0,0.00541015]
["bitfinex","BTCUSD",1645256408974,0.6017051,40378.0,40377.0,0.00541015]
["bitfinex","BTCUSD",1645256409175,0.6027051,40378.0,40377.0,0.00541015]
["bitfinex","BTCUSD",1645256410380,0.6017051,40378.0,40377.0,0.00541015]
["bitfinex","BTCUSD",1645256411223,0.6027051,40378.0,40377.0,0.00541015]
["bitfinex","BTCUSD",1645256412927,0.6017051,40378.0,40377.0,0.00541015]
["bitfinex","BTCUSD",1645256413132,0.9017051,40378.0,40377.0,0.00541015]
["bitfinex","BTCUSD",1645256415277,0.9017051,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256415977,0.6017051,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256416575,0.9017051,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256417376,0.6017051,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256418723,0.5397561,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256419123,0.5407561,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256420926,0.5397561,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256421126,0.5407561,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256421524,0.52664642,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256422975,0.52564642,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256425075,0.52664642,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256426622,0.52564642,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256426822,0.21125379,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256428427,0.52564642,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256430277,0.21125379,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256433080,0.21225379,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256435128,0.21125379,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256437179,0.21225379,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256438183,0.52664642,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256440383,0.52564642,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256440586,0.21125379,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256443232,0.21225379,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256443433,0.47400313,40378.0,40377.0,0.00529047]
["bitfinex","BTCUSD",1645256443629,0.47300313,40378.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256444880,0.21125379,40378.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256445083,0.45799712,40378.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256447183,0.45899712,40378.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256448926,0.45731375,40378.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256450430,0.45631375,40378.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256450834,0.26174333,40378.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256453282,0.26274333,40378.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256454489,0.001,40378.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256455086,0.40829181,40379.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256457928,0.4702396,40379.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256458130,0.5228889,40379.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256458531,0.26168487,40378.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256460281,0.40823335,40379.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256461284,0.20936623,40378.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256461485,0.08460348,40379.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256461885,0.34628835,40379.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256462487,0.26168487,40378.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256462687,0.52258365,40379.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256463337,0.52358365,40379.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256463940,0.12390875,40378.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256464140,0.06195327,40378.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256464338,0.05914916,40378.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256467382,0.06114916,40378.0,40377.0,0.00522654]
["bitfinex","BTCUSD",1645256468081,0.25006412,40376.0,40375.0,0.010219]
["bitfinex","BTCUSD",1645256468482,0.25006412,40376.0,40373.0,0.260219]
["bitfinex","BTCUSD",1645256468683,0.20944999,40374.0,40373.0,0.260219]
["bitfinex","BTCUSD",1645256469183,0.20944999,40375.0,40373.0,0.262219]
["bitfinex","BTCUSD",1645256470283,0.20944999,40375.0,40373.0,0.26215149]
["bitfinex","BTCUSD",1645256471128,0.20944999,40375.0,40373.0,0.26015149]
["bitfinex","BTCUSD",1645256471329,0.21044999,40375.0,40373.0,0.26015149]
["bitfinex","BTCUSD",1645256471932,0.27240099,40375.0,40373.0,0.24993249]
["bitfinex","BTCUSD",1645256472738,0.3498,40374.0,40373.0,0.24993249]
["bitfinex","BTCUSD",1645256473133,0.0498,40374.0,40373.0,0.24993249]
["bitfinex","BTCUSD",1645256473333,0.04970371,40374.0,40373.0,0.24993249]
["bitfinex","BTCUSD",1645256473536,0.98752028,40374.0,40373.0,0.18023249]
["bitfinex","BTCUSD",1645256473734,0.73752028,40374.0,40373.0,0.18023249]
["bitfinex","BTCUSD",1645256473933,0.83752028,40374.0,40373.0,0.18023249]
["bitfinex","BTCUSD",1645256474333,0.78752028,40374.0,40373.0,0.18023249]
["bitfinex","BTCUSD",1645256474586,0.58355671,40374.0,40373.0,0.18023249]
["bitfinex","BTCUSD",1645256475284,0.58455671,40374.0,40373.0,0.18023249]
["bitfinex","BTCUSD",1645256475679,0.88455671,40374.0,40373.0,0.18023249]
["bitfinex","BTCUSD",1645256475880,0.95284283,40374.0,40373.0,0.18023249]
["bitfinex","BTCUSD",1645256476081,0.61898983,40374.0,40373.0,0.18023249]
["bitfinex","BTCUSD",1645256476280,0.51898983,40374.0,40373.0,0.18023249]
["bitfinex","BTCUSD",1645256476882,0.83300155,40374.0,40373.0,0.18023249]
["bitfinex","BTCUSD",1645256477280,0.83500155,40374.0,40373.0,0.18023249]
["bitfinex","BTCUSD",1645256477480,1.16885455,40374.0,40373.0,0.18023249]
["bitfinex","BTCUSD",1645256477884,0.85484283,40374.0,40373.0,0.18023249]
["bitfinex","BTCUSD",1645256478081,0.83500364,40374.0,40373.0,0.18023249]
["bitfinex","BTCUSD",1645256478333,0.83500364,40374.0,40373.0,0.0677278]
["bitfinex","BTCUSD",1645256478633,0.83200364,40374.0,40373.0,0.0677278]
["bitfinex","BTCUSD",1645256478837,0.85184283,40374.0,40373.0,0.0677278]
["bitfinex","BTCUSD",1645256479236,0.85284283,40374.0,40373.0,0.0677278]
["bitfinex","BTCUSD",1645256479637,0.84442968,40374.0,40373.0,0.0677278]
["bitfinex","BTCUSD",1645256480638,0.84342968,40374.0,40373.0,0.0677278]
["bitfinex","BTCUSD",1645256481246,0.84442968,40374.0,40373.0,0.0677278]
["bitfinex","BTCUSD",1645256481940,0.061964,40372.0,40365.0,0.04983884]
["bitfinex","BTCUSD",1645256482181,0.061964,40368.0,40362.0,0.0002781]
["bitfinex","BTCUSD",1645256482381,0.061964,40368.0,40360.0,0.0002781]
["bitfinex","BTCUSD",1645256482582,0.0098,40367.0,40359.0,0.0002781]
["bitfinex","BTCUSD",1645256482783,0.0098,40367.0,40358.0,0.2179372]
["bitfinex","BTCUSD",1645256482784,0.0098,40367.0,40358.0,0.0077]
["bitfinex","BTCUSD",1645256483084,0.26867362,40366.0,40358.0,0.21783406]
["bitfinex","BTCUSD",1645256483381,0.26867362,40366.0,40358.0,0.21811216]
["bitfinex","BTCUSD",1645256483780,0.26867362,40366.0,40358.0,0.42834936]
["bitfinex","BTCUSD",1645256484683,0.33063762,40366.0,40358.0,0.21811216]
["bitfinex","BTCUSD",1645256486736,0.061964,40366.0,40358.0,0.42834936]
["bitfinex","BTCUSD",1645256487435,0.061964,40366.0,40358.0,0.42807126]
["bitfinex","BTCUSD",1645256487636,0.061964,40366.0,40358.0,0.42834936]
["bitfinex","BTCUSD",1645256488735,0.061964,40366.0,40358.0,0.42807126]
["bitfinex","BTCUSD",1645256488935,0.061964,40366.0,40358.0,0.42834936]
["bitfinex","BTCUSD",1645256489782,0.061964,40366.0,40358.0,0.42807126]
["bitfinex","BTCUSD",1645256489983,0.061964,40366.0,40358.0,0.42834936]
["bitfinex","BTCUSD",1645256490888,0.061968,40364.0,40358.0,0.21811216]
["bitfinex","BTCUSD",1645256491083,0.061969,40363.0,40358.0,0.21783406]
["bitfinex","BTCUSD",1645256491282,0.061969,40363.0,40358.0,0.21811216]
["bitfinex","BTCUSD",1645256492283,0.061969,40363.0,40358.0,0.21783406]
["bitfinex","BTCUSD",1645256492685,0.061969,40363.0,40358.0,0.21811216]
["bitfinex","BTCUSD",1645256493532,0.061969,40363.0,40358.0,0.21783406]
["bitfinex","BTCUSD",1645256493730,0.061969,40363.0,40358.0,0.21811216]
["bitfinex","BTCUSD",1645256494732,0.061969,40363.0,40358.0,0.21783406]
["bitfinex","BTCUSD",1645256494930,0.061969,40363.0,40358.0,0.21811216]
["bitfinex","BTCUSD",1645256495932,0.061969,40363.0,40358.0,0.21783406]
["bitfinex","BTCUSD",1645256496136,0.061969,40363.0,40358.0,0.21811216]
["bitfinex","BTCUSD",1645256496334,0.12394051,40363.0,40358.0,0.21811216]
["bitfinex","BTCUSD",1645256497184,0.061969,40363.0,40358.0,0.21783406]
["bitfinex","BTCUSD",1645256497385,0.061969,40363.0,40358.0,0.21811216]
["bitfinex","BTCUSD",1645256497983,0.061969,40363.0,40358.0,0.46811216]
["bitfinex","BTCUSD",1645256498183,0.061969,40363.0,40358.0,0.46783406]
["bitfinex","BTCUSD",1645256498382,0.061969,40363.0,40358.0,0.46811216]
["bitfinex","BTCUSD",1645256498787,0.061969,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256499385,0.061969,40363.0,40358.0,0.46013406]
["bitfinex","BTCUSD",1645256499586,0.061969,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256500487,0.12394059,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256500688,0.12394059,40363.0,40358.0,0.46013406]
["bitfinex","BTCUSD",1645256500929,0.12394059,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256501930,0.12394059,40363.0,40358.0,0.46013406]
["bitfinex","BTCUSD",1645256502130,0.12394059,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256504333,0.12394059,40363.0,40358.0,0.46013406]
["bitfinex","BTCUSD",1645256504781,0.12394059,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256506587,0.061969,40363.0,40358.0,0.46013406]
["bitfinex","BTCUSD",1645256506783,0.061969,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256507785,0.061969,40363.0,40358.0,0.46013406]
["bitfinex","BTCUSD",1645256507986,0.061969,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256509035,0.061969,40363.0,40358.0,0.46013406]
["bitfinex","BTCUSD",1645256509241,0.12394089,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256509435,0.30986589,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256510235,0.30986589,40363.0,40358.0,0.46013406]
["bitfinex","BTCUSD",1645256510436,0.30986589,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256510643,0.061974,40361.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256512099,0.010219,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256512483,0.072188,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256512683,0.061974,40361.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256513285,0.062974,40361.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256515690,0.062974,40361.0,40358.0,0.67064936]
["bitfinex","BTCUSD",1645256516331,0.062974,40361.0,40358.0,0.67037126]
["bitfinex","BTCUSD",1645256516530,0.062974,40361.0,40358.0,0.67064936]
["bitfinex","BTCUSD",1645256517531,0.062974,40361.0,40358.0,0.67037126]
["bitfinex","BTCUSD",1645256517732,0.062974,40361.0,40359.0,0.2102372]
["bitfinex","BTCUSD",1645256517931,0.061974,40361.0,40359.0,0.2105153]
["bitfinex","BTCUSD",1645256519334,0.062974,40361.0,40359.0,0.2105153]
["bitfinex","BTCUSD",1645256519588,0.062974,40361.0,40359.0,0.0002781]
["bitfinex","BTCUSD",1645256519788,0.062974,40361.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256519983,0.062974,40361.0,40359.0,0.2102372]
["bitfinex","BTCUSD",1645256520183,0.062974,40361.0,40359.0,0.2105153]
["bitfinex","BTCUSD",1645256520485,0.062974,40361.0,40359.0,0.0002781]
["bitfinex","BTCUSD",1645256520687,0.062974,40361.0,40358.0,0.67064936]
["bitfinex","BTCUSD",1645256520688,0.061974,40361.0,40358.0,0.67064936]
["bitfinex","BTCUSD",1645256521082,0.061974,40361.0,40358.0,0.67037126]
["bitfinex","BTCUSD",1645256521282,0.061974,40361.0,40358.0,0.67064936]
["bitfinex","BTCUSD",1645256521485,0.062974,40361.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256521684,0.062974,40361.0,40358.0,0.67064936]
["bitfinex","BTCUSD",1645256522288,0.062974,40361.0,40358.0,0.67037126]
["bitfinex","BTCUSD",1645256522583,0.062974,40361.0,40358.0,0.67064936]
["bitfinex","BTCUSD",1645256522783,0.061974,40361.0,40358.0,0.67064936]
["bitfinex","BTCUSD",1645256523451,0.062974,40361.0,40358.0,0.67037126]
["bitfinex","BTCUSD",1645256523649,0.062974,40361.0,40358.0,0.67064936]
["bitfinex","BTCUSD",1645256524652,0.061974,40361.0,40358.0,0.67037126]
["bitfinex","BTCUSD",1645256524856,0.061974,40361.0,40358.0,0.67064936]
["bitfinex","BTCUSD",1645256525454,0.072188,40363.0,40358.0,0.67064936]
["bitfinex","BTCUSD",1645256525658,0.010219,40363.0,40359.0,0.2102372]
["bitfinex","BTCUSD",1645256526055,0.010219,40363.0,40359.0,0.2105153]
["bitfinex","BTCUSD",1645256528191,0.072189,40363.0,40359.0,0.2105153]
["bitfinex","BTCUSD",1645256529788,0.061971,40362.0,40359.0,0.2105153]
["bitfinex","BTCUSD",1645256534038,0.036971,40362.0,40359.0,0.2105153]
["bitfinex","BTCUSD",1645256534238,0.24626394,40362.0,40359.0,0.0002781]
["bitfinex","BTCUSD",1645256534439,0.24626394,40362.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256535283,0.20929294,40362.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256536085,0.00981,40363.0,40359.0,0.2102372]
["bitfinex","BTCUSD",1645256536285,0.00981,40363.0,40359.0,0.2105153]
["bitfinex","BTCUSD",1645256538330,0.07178,40363.0,40359.0,0.2105153]
["bitfinex","BTCUSD",1645256539335,0.06197,40362.0,40359.0,0.2105153]
["bitfinex","BTCUSD",1645256539736,0.010219,40361.0,40359.0,0.0002781]
["bitfinex","BTCUSD",1645256539936,0.010219,40361.0,40358.0,0.67064936]
["bitfinex","BTCUSD",1645256540340,0.010219,40361.0,40358.0,0.67037126]
["bitfinex","BTCUSD",1645256540537,0.010219,40361.0,40358.0,0.67064936]
["bitfinex","BTCUSD",1645256541340,0.011219,40361.0,40358.0,0.67064936]
["bitfinex","BTCUSD",1645256541540,0.011219,40361.0,40358.0,0.67037126]
["bitfinex","BTCUSD",1645256541738,0.011219,40361.0,40358.0,0.67064936]
["bitfinex","BTCUSD",1645256541940,0.053699,40362.0,40359.0,0.4]
["bitfinex","BTCUSD",1645256542189,0.062283,40362.0,40359.0,0.0002781]
["bitfinex","BTCUSD",1645256542387,0.062283,40362.0,40358.0,0.67076506]
["bitfinex","BTCUSD",1645256542588,0.12425721,40362.0,40358.0,0.67048696]
["bitfinex","BTCUSD",1645256542789,0.12425721,40362.0,40358.0,0.67076506]
["bitfinex","BTCUSD",1645256542993,0.33371694,40362.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256543991,0.27174273,40362.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256544190,0.062283,40362.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256544489,0.27174273,40362.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256545837,0.062283,40362.0,40358.0,0.67076506]
["bitfinex","BTCUSD",1645256546238,0.062283,40362.0,40358.0,0.67048696]
["bitfinex","BTCUSD",1645256546439,0.062283,40362.0,40358.0,0.67076506]
["bitfinex","BTCUSD",1645256547439,0.062283,40362.0,40358.0,0.67048696]
["bitfinex","BTCUSD",1645256547639,0.062283,40362.0,40358.0,0.67076506]
["bitfinex","BTCUSD",1645256548640,0.062283,40362.0,40358.0,0.67048696]
["bitfinex","BTCUSD",1645256548840,0.062283,40362.0,40358.0,0.67076506]
["bitfinex","BTCUSD",1645256549886,0.062283,40362.0,40358.0,0.67048696]
["bitfinex","BTCUSD",1645256550088,0.062283,40362.0,40358.0,0.67076506]
["bitfinex","BTCUSD",1645256551087,0.062283,40362.0,40358.0,0.67048696]
["bitfinex","BTCUSD",1645256551289,0.062283,40362.0,40358.0,0.67076506]
["bitfinex","BTCUSD",1645256552091,0.062283,40362.0,40359.0,0.2103529]
["bitfinex","BTCUSD",1645256552491,0.062283,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256554034,0.008584,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256556337,0.070555,40362.0,40359.0,0.0002781]
["bitfinex","BTCUSD",1645256556537,0.070555,40362.0,40358.0,0.67076506]
["bitfinex","BTCUSD",1645256556739,0.070555,40362.0,40359.0,0.2103529]
["bitfinex","BTCUSD",1645256556936,0.070555,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256557385,0.071555,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256557584,0.062971,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256557985,0.001,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256558886,0.27142973,40363.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256559485,0.27242973,40363.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256559785,0.06197,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256561438,0.06297,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256562039,0.071565,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256563241,0.070565,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256563444,0.071565,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256564687,0.28102473,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256564888,0.28002473,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256565485,0.28102473,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256566388,0.001,40362.0,40359.0,0.42178313]
["bitfinex","BTCUSD",1645256566586,0.001,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256566786,0.001,40362.0,40359.0,0.42183459]
["bitfinex","BTCUSD",1645256567389,0.001,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256568335,0.001,40362.0,40360.0,0.2103529]
["bitfinex","BTCUSD",1645256569337,0.20945973,40363.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256569539,0.20945973,40363.0,40359.0,0.2103529]
["bitfinex","BTCUSD",1645256569540,0.21045973,40362.0,40359.0,0.2103529]
["bitfinex","BTCUSD",1645256569737,0.21045973,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256569937,0.001,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256570339,0.062971,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256570943,0.27243073,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256571140,0.33440273,40362.0,40359.0,0.210631]
["bitfinex","BTCUSD",1645256572193,0.21819804,40363.0,40359.0,0.0002781]
["bitfinex","BTCUSD",1645256572393,0.21819782,40363.0,40359.0,0.21038235]
["bitfinex","BTCUSD",1645256572595,0.008724,40363.0,40359.0,0.21066036]
["bitfinex","BTCUSD",1645256572892,0.21819858,40363.0,40359.0,0.0002781]
["bitfinex","BTCUSD",1645256573093,0.008724,40363.0,40359.0,0.21037957]
["bitfinex","BTCUSD",1645256573293,0.21820232,40363.0,40359.0,0.0002781]
["bitfinex","BTCUSD",1645256573494,0.009724,40363.0,40360.0,0.21037946]
["bitfinex","BTCUSD",1645256573693,0.009724,40363.0,40360.0,0.21037926]
["bitfinex","BTCUSD",1645256573899,0.009724,40363.0,40359.0,0.0002781]
["bitfinex","BTCUSD",1645256573900,0.21920171,40363.0,40359.0,0.21065798]
["bitfinex","BTCUSD",1645256574094,0.21920171,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256574095,0.009724,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256574595,0.21820122,40363.0,40359.0,0.21037984]
["bitfinex","BTCUSD",1645256574796,0.008724,40363.0,40359.0,0.0002781]
["bitfinex","BTCUSD",1645256574995,0.21820179,40363.0,40359.0,0.21037965]
["bitfinex","BTCUSD",1645256575195,0.008724,40363.0,40359.0,0.0002781]
["bitfinex","BTCUSD",1645256575396,0.2182015,40363.0,40359.0,0.21037932]
["bitfinex","BTCUSD",1645256575596,0.008724,40363.0,40359.0,0.0002781]
["bitfinex","BTCUSD",1645256575838,0.008724,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256576238,0.008724,40363.0,40358.0,0.46013406]
["bitfinex","BTCUSD",1645256576442,0.21820329,40363.0,40359.0,0.21038031]
["bitfinex","BTCUSD",1645256576639,0.008724,40363.0,40359.0,0.0002781]
["bitfinex","BTCUSD",1645256576838,0.008724,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256577040,0.21820324,40363.0,40359.0,0.21038045]
["bitfinex","BTCUSD",1645256577241,0.21820324,40363.0,40359.0,0.0002781]
["bitfinex","BTCUSD",1645256577242,0.008724,40363.0,40359.0,0.0002781]
["bitfinex","BTCUSD",1645256577438,0.008724,40363.0,40358.0,0.46013406]
["bitfinex","BTCUSD",1645256577638,0.21820272,40363.0,40359.0,0.21038032]
["bitfinex","BTCUSD",1645256577839,0.008724,40363.0,40359.0,0.0002781]
["bitfinex","BTCUSD",1645256578039,0.21820229,40363.0,40359.0,0.21037967]
["bitfinex","BTCUSD",1645256578238,0.21820192,40363.0,40359.0,0.0002781]
["bitfinex","BTCUSD",1645256578438,0.008724,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256578639,0.008724,40363.0,40358.0,0.46013406]
["bitfinex","BTCUSD",1645256578839,0.008724,40363.0,40359.0,0.21038012]
["bitfinex","BTCUSD",1645256579045,0.008724,40363.0,40359.0,0.21038025]
["bitfinex","BTCUSD",1645256579239,0.21820213,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256579439,0.008724,40363.0,40359.0,0.21038]
["bitfinex","BTCUSD",1645256579688,0.2192024,40363.0,40359.0,0.21038006]
["bitfinex","BTCUSD",1645256579891,0.009724,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256580088,0.21920827,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256580291,0.21920795,40363.0,40359.0,0.21038479]
["bitfinex","BTCUSD",1645256580489,0.009724,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256580689,0.009724,40363.0,40359.0,0.21038491]
["bitfinex","BTCUSD",1645256580888,0.21920817,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256581089,0.009724,40363.0,40359.0,0.21038498]
["bitfinex","BTCUSD",1645256581290,0.21920772,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256581492,0.008724,40363.0,40359.0,0.21038504]
["bitfinex","BTCUSD",1645256581694,0.21820844,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256581890,0.008724,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256582091,0.21820836,40363.0,40359.0,0.21038516]
["bitfinex","BTCUSD",1645256582290,0.008724,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256582691,0.008724,40363.0,40359.0,0.21038511]
["bitfinex","BTCUSD",1645256582891,0.21820819,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256583092,0.008724,40363.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256583337,0.008724,40363.0,40359.0,0.2103858]
["bitfinex","BTCUSD",1645256583338,0.21820859,40363.0,40359.0,0.2103858]
["bitfinex","BTCUSD",1645256583538,0.061971,40362.0,40359.0,0.2103859]
["bitfinex","BTCUSD",1645256583738,0.061971,40362.0,40359.0,0.21038621]
["bitfinex","BTCUSD",1645256583939,0.061971,40362.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256584138,0.061971,40362.0,40359.0,0.21038613]
["bitfinex","BTCUSD",1645256584341,0.061971,40362.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256584538,0.061971,40362.0,40359.0,0.21038624]
["bitfinex","BTCUSD",1645256584741,0.061971,40362.0,40359.0,0.21038623]
["bitfinex","BTCUSD",1645256585037,0.061971,40362.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256585237,0.061971,40362.0,40359.0,0.21038552]
["bitfinex","BTCUSD",1645256585437,0.061971,40362.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256585643,0.062971,40362.0,40359.0,0.21038596]
["bitfinex","BTCUSD",1645256585841,0.133703,40362.0,40359.0,0.2103861]
["bitfinex","BTCUSD",1645256586042,0.133703,40362.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256586238,0.133703,40362.0,40359.0,0.21038764]
["bitfinex","BTCUSD",1645256586439,0.133703,40362.0,40359.0,0.21038765]
["bitfinex","BTCUSD",1645256586639,0.133703,40362.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256586845,0.133703,40362.0,40359.0,0.21038719]
["bitfinex","BTCUSD",1645256587097,0.133703,40362.0,40359.0,0.21038679]
["bitfinex","BTCUSD",1645256587390,0.133703,40362.0,40359.0,0.21038728]
["bitfinex","BTCUSD",1645256587590,0.134703,40362.0,40358.0,0.46041216]
["bitfinex","BTCUSD",1645256587789,0.134703,40362.0,40358.0,0.44541216]
["bitfinex","BTCUSD",1645256587990,0.134703,40362.0,40359.0,0.21038752]
["bitfinex","BTCUSD",1645256588191,0.134703,40362.0,40359.0,0.21038791]
["bitfinex","BTCUSD",1645256588689,0.134703,40362.0,40358.0,0.44541216]
["bitfinex","BTCUSD",1645256588890,0.134703,40362.0,40359.0,0.21038851]
["bitfinex","BTCUSD",1645256589191,0.134703,40362.0,40359.0,0.2103914]
["bitfinex","BTCUSD",1645256589393,0.132703,40362.0,40358.0,0.44541216]
["bitfinex","BTCUSD",1645256589792,0.132703,40362.0,40359.0,0.21039268]
["bitfinex","BTCUSD",1645256589992,0.132703,40362.0,40358.0,0.44541216]
["bitfinex","BTCUSD",1645256590192,0.132703,40362.0,40359.0,0.21039105]
["bitfinex","BTCUSD",1645256590391,0.132703,40362.0,40358.0,0.44541216]
["bitfinex","BTCUSD",1645256590839,0.132703,40362.0,40359.0,0.21039116]
["bitfinex","BTCUSD",1645256591039,0.132703,40362.0,40358.0,0.44541216]
["bitfinex","BTCUSD",1645256591239,0.132703,40362.0,40360.0,0.2103911]
["bitfinex","BTCUSD",1645256591441,0.132703,40362.0,40358.0,0.44541216]
["bitfinex","BTCUSD",1645256591739,0.132703,40362.0,40360.0,0.21039128]
["bitfinex","BTCUSD",1645256591944,0.132703,40362.0,40358.0,0.44541216]
["bitfinex","BTCUSD",1645256592541,0.132703,40362.0,40360.0,0.21039131]
["bitfinex","BTCUSD",1645256592741,0.132703,40362.0,40360.0,0.2103917]
["bitfinex","BTCUSD",1645256592941,0.132703,40362.0,40360.0,0.21039165]
["bitfinex","BTCUSD",1645256593140,0.132703,40362.0,40360.0,0.21039148]
["bitfinex","BTCUSD",1645256593340,0.132703,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256593540,0.133703,40362.0,40359.0,0.21039148]
["bitfinex","BTCUSD",1645256593741,0.133703,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256593941,0.133703,40362.0,40359.0,0.21039156]
["bitfinex","BTCUSD",1645256594141,0.133703,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256594888,0.132703,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256595091,0.132703,40362.0,40359.0,0.21039159]
["bitfinex","BTCUSD",1645256595294,0.132703,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256595490,0.133703,40362.0,40359.0,0.21039196]
["bitfinex","BTCUSD",1645256595691,0.133703,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256595891,0.34320385,40362.0,40359.0,0.2103926]
["bitfinex","BTCUSD",1645256596091,0.133703,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256596294,0.133703,40362.0,40359.0,0.21039311]
["bitfinex","BTCUSD",1645256596493,0.34321482,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256596694,0.133703,40362.0,40359.0,0.21039365]
["bitfinex","BTCUSD",1645256596894,0.132703,40362.0,40359.0,0.2103944]
["bitfinex","BTCUSD",1645256597096,0.132703,40362.0,40359.0,0.21039432]
["bitfinex","BTCUSD",1645256597293,0.34221557,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256597492,0.132703,40362.0,40359.0,0.21039442]
["bitfinex","BTCUSD",1645256597692,0.3432163,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256597895,0.133703,40362.0,40359.0,0.2103942]
["bitfinex","BTCUSD",1645256598094,0.133703,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256598340,0.133703,40362.0,40359.0,0.21039375]
["bitfinex","BTCUSD",1645256598541,0.34321609,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256599043,0.132703,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256599243,0.132703,40362.0,40359.0,0.21039321]
["bitfinex","BTCUSD",1645256599442,0.132703,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256599648,0.133703,40362.0,40359.0,0.21039349]
["bitfinex","BTCUSD",1645256599841,0.133703,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256600042,0.133703,40362.0,40359.0,0.21039318]
["bitfinex","BTCUSD",1645256600245,0.133703,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256600745,0.34321554,40362.0,40359.0,0.42079044]
["bitfinex","BTCUSD",1645256600946,0.133703,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256601245,0.34321715,40362.0,40359.0,0.21039545]
["bitfinex","BTCUSD",1645256601543,0.133074,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256601743,0.3425888,40362.0,40359.0,0.21039585]
["bitfinex","BTCUSD",1645256601943,0.34258904,40362.0,40359.0,0.21039581]
["bitfinex","BTCUSD",1645256602193,0.34259099,40362.0,40359.0,0.21039699]
["bitfinex","BTCUSD",1645256602388,0.133074,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256602588,0.3425919,40362.0,40359.0,0.21039696]
["bitfinex","BTCUSD",1645256602891,0.34259184,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256603188,0.34259025,40362.0,40359.0,0.2103967]
["bitfinex","BTCUSD",1645256603388,0.133074,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256603588,0.34358986,40362.0,40359.0,0.21039622]
["bitfinex","BTCUSD",1645256603788,0.134074,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256603989,0.34359068,40362.0,40359.0,0.21039643]
["bitfinex","BTCUSD",1645256604191,0.134074,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256604389,0.134074,40362.0,40359.0,0.21039589]
["bitfinex","BTCUSD",1645256604591,0.134074,40362.0,40359.0,0.21039587]
["bitfinex","BTCUSD",1645256604793,0.134074,40362.0,40359.0,0.21039572]
["bitfinex","BTCUSD",1645256604991,0.134074,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256605391,0.34359089,40362.0,40359.0,0.2103964]
["bitfinex","BTCUSD",1645256605590,0.3445917,40362.0,40359.0,0.2103964]
["bitfinex","BTCUSD",1645256605841,0.135074,40362.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256606042,0.34459113,40362.0,40359.0,0.21039617]
["bitfinex","BTCUSD",1645256606243,0.20951282,40361.0,40358.0,0.65553427]
["bitfinex","BTCUSD",1645256606444,0.20950672,40360.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256606643,0.21926888,40361.0,40358.0,0.65553494]
["bitfinex","BTCUSD",1645256606843,0.009758,40361.0,40358.0,0.65553283]
["bitfinex","BTCUSD",1645256607044,0.009758,40361.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256607244,0.009758,40361.0,40358.0,0.65553299]
["bitfinex","BTCUSD",1645256607446,0.009758,40361.0,40358.0,0.65553045]
["bitfinex","BTCUSD",1645256607744,0.2095022,40360.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256607943,0.2192654,40361.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256608143,0.009758,40361.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256608342,0.21926583,40361.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256608543,0.21926846,40361.0,40358.0,0.65553526]
["bitfinex","BTCUSD",1645256608747,0.21926871,40361.0,40358.0,0.6555353]
["bitfinex","BTCUSD",1645256608942,0.21926871,40361.0,40358.0,0.65553523]
["bitfinex","BTCUSD",1645256608943,0.009758,40361.0,40358.0,0.65553523]
["bitfinex","BTCUSD",1645256609143,0.21926889,40361.0,40358.0,0.65553507]
["bitfinex","BTCUSD",1645256609342,0.009758,40361.0,40358.0,0.44513406]
["bitfinex","BTCUSD",1645256609602,0.07173356,40361.0,40358.0,0.25]
["bitfinex","BTCUSD",1645256610096,0.28125388,40361.0,40358.0,0.25]
["bitfinex","BTCUSD",1645256610294,0.07173356,40361.0,40358.0,0.25]
["bitfinex","BTCUSD",1645256610493,0.28125669,40361.0,40358.0,0.25]
["bitfinex","BTCUSD",1645256610694,0.07173356,40361.0,40358.0,0.25]
["bitfinex","BTCUSD",1645256610894,0.010018,40359.0,40358.0,0.14069381]
["bitfinex","BTCUSD",1645256611100,0.310018,40359.0,40358.0,0.14069381]
["bitfinex","BTCUSD",1645256611296,0.90576603,40359.0,40358.0,0.14069381]
["bitfinex","BTCUSD",1645256611495,0.60565558,40359.0,40358.0,0.14069381]
["bitfinex","BTCUSD",1645256611696,0.77495666,40359.0,40358.0,0.14069381]
["bitfinex","BTCUSD",1645256611893,0.60665558,40359.0,40358.0,0.14069381]
["bitfinex","BTCUSD",1645256612093,0.60685658,40359.0,40358.0,0.14069381]
["bitfinex","BTCUSD",1645256612394,0.65665658,40359.0,40358.0,0.14069381]
["bitfinex","BTCUSD",1645256612599,0.394872,40359.0,40358.0,0.14069381]
["bitfinex","BTCUSD",1645256612796,0.56317308,40359.0,40358.0,0.04330101]
["bitfinex","BTCUSD",1645256612994,0.56217308,40359.0,40358.0,0.04330101]
["bitfinex","BTCUSD",1645256613441,1.12390596,40359.0,40358.0,0.04330101]
["bitfinex","BTCUSD",1645256613643,0.79105296,40359.0,40358.0,0.04330101]
["bitfinex","BTCUSD",1645256615044,0.62275188,40359.0,40358.0,0.04330101]
["bitfinex","BTCUSD",1645256615445,0.62175188,40359.0,40358.0,0.04330101]
["bitfinex","BTCUSD",1645256615646,0.361019,40359.0,40358.0,0.04330101]
["bitfinex","BTCUSD",1645256616647,0.56022357,40359.0,40358.0,0.04330101]
["bitfinex","BTCUSD",1645256616848,0.56885957,40359.0,40358.0,0.04330101]
["bitfinex","BTCUSD",1645256617295,0.56022357,40359.0,40358.0,0.04330101]
["bitfinex","BTCUSD",1645256617900,0.26022357,40359.0,40358.0,0.04330101]
["bitfinex","BTCUSD",1645256619099,0.25922357,40359.0,40358.0,0.04330101]
["bitfinex","BTCUSD",1645256619399,0.0498,40359.0,40358.0,0.04330101]
["bitfinex","BTCUSD",1645256619602,0.0518,40359.0,40358.0,0.04330101]
["bitfinex","BTCUSD",1645256620504,0.0518,40359.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256620701,0.002,40359.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256621142,0.43337957,40360.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256621443,0.333853,40359.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256621642,0.43337957,40360.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256622244,0.223956,40360.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256622444,0.33337957,40360.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256622645,0.123956,40360.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256622846,0.232747,40360.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256623049,0.33337957,40360.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256623247,0.123956,40360.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256625300,0.132769,40360.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256625703,0.134769,40360.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256627100,0.132769,40360.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256628545,0.123956,40360.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256628744,0.644072,40359.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256629745,0.645072,40359.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256629944,0.361019,40359.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256630143,0.52932008,40359.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256630344,0.361019,40359.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256630548,0.694872,40359.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256630951,0.86317308,40359.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256631146,0.360019,40359.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256631346,0.52832008,40359.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256631545,0.360019,40359.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256631745,0.362019,40359.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256632406,0.695872,40359.0,40358.0,0.03830101]
["bitfinex","BTCUSD",1645256632806,0.362019,40359.0,40358.0,0.01635811]
["bitfinex","BTCUSD",1645256633013,0.53032008,40359.0,40358.0,0.01635811]
["bitfinex","BTCUSD",1645256633611,0.358935,40359.0,40358.0,0.01635811]
["bitfinex","BTCUSD",1645256634210,0.56840268,40359.0,40358.0,0.01635811]
["bitfinex","BTCUSD",1645256634411,0.25926768,40359.0,40358.0,0.01635811]
["bitfinex","BTCUSD",1645256634807,0.0498,40359.0,40358.0,0.01635811]
["bitfinex","BTCUSD",1645256635210,0.058762,40359.0,40358.0,0.01635811]
["bitfinex","BTCUSD",1645256635847,0.060762,40359.0,40358.0,0.01635811]
["bitfinex","BTCUSD",1645256637749,0.062762,40359.0,40358.0,0.01635811]
["bitfinex","BTCUSD",1645256638754,0.0538,40359.0,40358.0,0.01635811]
["bitfinex","BTCUSD",1645256639598,0.0498,40359.0,40358.0,0.01635811]
["bitfinex","BTCUSD",1645256640294,0.059122,40359.0,40358.0,0.01635811]
["bitfinex","BTCUSD",1645256640497,0.0498,40359.0,40358.0,0.01635811]
["bitfinex","BTCUSD",1645256640695,0.26948668,40359.0,40358.0,0.01635811]
["bitfinex","BTCUSD",1645256640895,0.26948668,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256641100,0.90333968,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256641300,0.360019,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256641498,0.52832008,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256641696,0.362019,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256641896,0.361066,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256642196,0.3518,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256642396,0.361035,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256642596,0.359435,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256643948,0.361435,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256644845,0.34493107,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256645044,0.34293107,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256645848,0.34493107,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256646449,0.60666395,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256647091,0.93851695,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256647293,0.60466395,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256647496,0.77296503,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256647695,0.60466395,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256647894,0.34293107,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256648296,0.60466395,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256651841,0.67678407,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256652240,1.43168407,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256652442,0.67678407,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256652641,0.84508515,40359.0,40358.0,0.0086838]
["bitfinex","BTCUSD",1645256652843,0.51123215,40359.0,40358.0,0.00289302]
["bitfinex","BTCUSD",1645256653243,0.34293107,40359.0,40358.0,0.00289302]
["bitfinex","BTCUSD",1645256653446,0.67678407,40359.0,40358.0,0.00289302]
["bitfinex","BTCUSD",1645256653843,0.51123215,40359.0,40358.0,0.00289302]
["bitfinex","BTCUSD",1645256654044,0.34293107,40359.0,40358.0,0.00289302]
["bitfinex","BTCUSD",1645256654445,0.65694488,40359.0,40358.0,0.00289302]
["bitfinex","BTCUSD",1645256654695,0.99079788,40359.0,40358.0,0.00289302]
["bitfinex","BTCUSD",1645256654898,1.59998515,40359.0,40358.0,0.00289302]
["bitfinex","BTCUSD",1645256655095,1.59998515,40359.0,40357.0,0.0002781]
["bitfinex","BTCUSD",1645256655096,0.75,40358.0,40357.0,0.0002781]
["bitfinex","BTCUSD",1645256655297,0.75,40358.0,40351.0,0.0002781]
["bitfinex","BTCUSD",1645256655298,1.088753,40357.0,40351.0,0.0002781]
["bitfinex","BTCUSD",1645256655496,0.406072,40352.0,40350.0,0.00608583]
["bitfinex","BTCUSD",1645256655696,0.644072,40351.0,40350.0,0.00608583]
["bitfinex","BTCUSD",1645256655896,0.693872,40351.0,40350.0,0.00636393]
["bitfinex","BTCUSD",1645256656096,0.393872,40351.0,40350.0,0.00636393]
["bitfinex","BTCUSD",1645256656296,0.493872,40351.0,40350.0,0.00636393]
["bitfinex","BTCUSD",1645256656496,0.383653,40351.0,40350.0,0.00636393]
["bitfinex","BTCUSD",1645256656697,0.0498,40351.0,40350.0,0.00608583]
["bitfinex","BTCUSD",1645256656900,0.383653,40351.0,40350.0,0.00608583]
["bitfinex","BTCUSD",1645256657096,0.0498,40351.0,40350.0,0.00608583]
["bitfinex","BTCUSD",1645256657295,0.383653,40351.0,40350.0,0.00608583]
["bitfinex","BTCUSD",1645256657499,0.0498,40351.0,40350.0,0.00608583]
["bitfinex","BTCUSD",1645256657898,0.0508,40351.0,40350.0,0.00608583]
["bitfinex","BTCUSD",1645256658345,0.26035008,40351.0,40350.0,0.00608583]
["bitfinex","BTCUSD",1645256659148,0.20955008,40351.0,40350.0,0.00608583]
["bitfinex","BTCUSD",1645256659345,0.33234483,40352.0,40350.0,0.00608583]
["bitfinex","BTCUSD",1645256659346,0.54189491,40352.0,40350.0,0.00608583]
["bitfinex","BTCUSD",1645256659550,0.33234483,40352.0,40350.0,0.25608583]
["bitfinex","BTCUSD",1645256659746,0.002,40351.0,40350.0,0.25608583]
["bitfinex","BTCUSD",1645256660954,0.14491842,40352.0,40350.0,0.25608583]
["bitfinex","BTCUSD",1645256661149,0.009816,40351.0,40350.0,0.25608583]
["bitfinex","BTCUSD",1645256661347,0.14491842,40352.0,40350.0,0.25608583]
["bitfinex","BTCUSD",1645256661547,0.13633442,40352.0,40350.0,0.25608583]
["bitfinex","BTCUSD",1645256661748,0.001,40351.0,40350.0,0.25636393]
["bitfinex","BTCUSD",1645256662803,0.001,40351.0,40350.0,0.25608583]
["bitfinex","BTCUSD",1645256663103,0.13633342,40352.0,40350.0,0.25608583]
["bitfinex","BTCUSD",1645256663908,0.13733342,40352.0,40350.0,0.25608583]
["bitfinex","BTCUSD",1645256664107,0.13733342,40352.0,40350.0,0.25636393]
["bitfinex","BTCUSD",1645256665007,0.13633342,40352.0,40350.0,0.25636393]
["bitfinex","BTCUSD",1645256665207,0.333853,40351.0,40350.0,0.25608583]
["bitfinex","BTCUSD",1645256665408,0.14537542,40352.0,40350.0,0.25636393]
["bitfinex","BTCUSD",1645256665607,0.333853,40351.0,40350.0,0.25608583]
["bitfinex","BTCUSD",1645256665845,0.333853,40351.0,40350.0,0.25636563]
["bitfinex","BTCUSD",1645256666046,0.14537542,40352.0,40350.0,0.25636563]
["bitfinex","BTCUSD",1645256666246,0.333853,40351.0,40350.0,0.25636563]
["bitfinex","BTCUSD",1645256666447,0.333853,40351.0,40350.0,0.25608583]
["bitfinex","BTCUSD",1645256666649,0.342482,40351.0,40350.0,0.25608583]
["bitfinex","BTCUSD",1645256666849,0.008629,40351.0,40350.0,0.25608583]
["bitfinex","BTCUSD",1645256667256,0.010219,40351.0,40350.0,0.25608583]
["bitfinex","BTCUSD",1645256667455,0.008732,40351.0,40350.0,0.25608583]
["bitfinex","BTCUSD",1645256667651,0.14491742,40352.0,40350.0,0.25636563]
["bitfinex","BTCUSD",1645256667851,0.001,40351.0,40350.0,0.25608583]
["bitfinex","BTCUSD",1645256669055,0.14491742,40352.0,40350.0,0.25608583]
["bitfinex","BTCUSD",1645256669356,0.07434642,40352.0,40350.0,0.25608583]
["bitfinex","BTCUSD",1645256670199,0.07434642,40352.0,40350.0,0.25636563]
["bitfinex","BTCUSD",1645256671000,0.13633442,40352.0,40350.0,0.15217216]
["bitfinex","BTCUSD",1645256671200,0.14586142,40352.0,40350.0,0.15189236]
["bitfinex","BTCUSD",1645256671400,0.14586142,40352.0,40350.0,0.15217216]
["bitfinex","BTCUSD",1645256671800,0.010135,40351.0,40350.0,0.15217216]
["bitfinex","BTCUSD",1645256672400,0.010135,40351.0,40350.0,0.15189236]
["bitfinex","BTCUSD",1645256673000,0.13733442,40352.0,40350.0,0.15189236]
["bitfinex","BTCUSD",1645256673201,0.14591842,40352.0,40350.0,0.15189236]
["bitfinex","BTCUSD",1645256673743,0.14591842,40352.0,40350.0,0.15217216]
["bitfinex","BTCUSD",1645256674545,0.13733442,40352.0,40350.0,0.15217216]
["bitfinex","BTCUSD",1645256674746,0.009916,40351.0,40350.0,0.15189236]
["bitfinex","BTCUSD",1645256674945,0.009916,40351.0,40350.0,0.15217216]
["bitfinex","BTCUSD",1645256675851,0.010916,40351.0,40350.0,0.15217216]
["bitfinex","BTCUSD",1645256676154,0.010916,40351.0,40350.0,0.15664142]
["bitfinex","BTCUSD",1645256677095,0.009916,40351.0,40350.0,0.15664142]
["bitfinex","BTCUSD",1645256677496,0.009916,40351.0,40350.0,0.15657058]
["bitfinex","BTCUSD",1645256677896,0.3544685,40352.0,40350.0,0.15657058]
["bitfinex","BTCUSD",1645256678698,0.14491842,40352.0,40350.0,0.15685038]
["bitfinex","BTCUSD",1645256679097,0.3544685,40352.0,40350.0,0.15685038]
["bitfinex","BTCUSD",1645256679699,0.6544685,40352.0,40350.0,0.15685038]
["bitfinex","BTCUSD",1645256679901,0.6554685,40352.0,40350.0,0.15685038]
["bitfinex","BTCUSD",1645256681144,0.6544685,40352.0,40350.0,0.14685038]
["bitfinex","BTCUSD",1645256681545,0.3544685,40352.0,40350.0,0.14685038]
["bitfinex","BTCUSD",1645256681947,0.3544685,40352.0,40350.0,0.14657058]
["bitfinex","BTCUSD",1645256682246,0.3544685,40352.0,40350.0,0.14685038]
["bitfinex","BTCUSD",1645256683246,0.3544685,40352.0,40350.0,0.14657058]
["bitfinex","BTCUSD",1645256683447,0.3544685,40352.0,40350.0,0.0002798]
["bitfinex","BTCUSD",1645256683846,0.3544685,40352.0,40349.0,0.00024563]
["bitfinex","BTCUSD",1645256684250,0.20955008,40351.0,40346.0,0.0002798]
["bitfinex","BTCUSD",1645256684450,0.009979,40350.0,40348.0,0.00024563]
["bitfinex","BTCUSD",1645256685505,0.009979,40350.0,40347.0,0.00024562]
["bitfinex","BTCUSD",1645256686600,0.009979,40350.0,40346.0,0.0002798]
["bitfinex","BTCUSD",1645256686803,0.009979,40350.0,40346.0,0.00024562]
["bitfinex","BTCUSD",1645256687004,0.009979,40350.0,40346.0,0.00052542]
["bitfinex","BTCUSD",1645256687205,0.20955008,40351.0,40345.0,0.19782985]
["bitfinex","BTCUSD",1645256688007,0.21055008,40351.0,40345.0,0.19782985]
["bitfinex","BTCUSD",1645256688205,0.27254008,40351.0,40345.0,0.19782985]
["bitfinex","BTCUSD",1645256688845,0.061993,40349.0,40344.0,0.21034454]
["bitfinex","BTCUSD",1645256689248,0.061993,40349.0,40344.0,0.21059024]
["bitfinex","BTCUSD",1645256689646,0.27154008,40351.0,40344.0,0.21059024]
["bitfinex","BTCUSD",1645256689846,0.27154008,40351.0,40344.0,0.46985707]
["bitfinex","BTCUSD",1645256690248,0.27154008,40351.0,40344.0,0.46961137]
["bitfinex","BTCUSD",1645256690449,0.061992,40349.0,40344.0,0.46985707]
["bitfinex","BTCUSD",1645256690655,0.26635493,40349.0,40344.0,0.46985707]
["bitfinex","BTCUSD",1645256691448,0.26635493,40349.0,40344.0,0.46961137]
["bitfinex","BTCUSD",1645256691649,0.20436293,40349.0,40344.0,0.46985707]
["bitfinex","BTCUSD",1645256691948,0.27154008,40351.0,40344.0,0.46985707]
["bitfinex","BTCUSD",1645256692201,0.20955008,40351.0,40344.0,0.46985707]
["bitfinex","BTCUSD",1645256692703,0.20955008,40350.0,40344.0,0.46961137]
["bitfinex","BTCUSD",1645256692901,0.061992,40349.0,40344.0,0.46985688]
["bitfinex","BTCUSD",1645256693501,0.123983,40349.0,40344.0,0.46985688]
["bitfinex","BTCUSD",1645256693700,0.061991,40349.0,40344.0,0.46961137]
["bitfinex","BTCUSD",1645256694101,0.061991,40349.0,40344.0,0.46985688]
["bitfinex","BTCUSD",1645256694501,0.061991,40349.0,40344.0,0.63985688]
["bitfinex","BTCUSD",1645256695102,0.061991,40349.0,40344.0,0.63961137]
["bitfinex","BTCUSD",1645256695301,0.061991,40349.0,40344.0,0.63985688]
["bitfinex","BTCUSD",1645256695702,0.061991,40349.0,40345.0,0.21034454]
["bitfinex","BTCUSD",1645256696151,0.20955008,40350.0,40345.0,0.21034454]
["bitfinex","BTCUSD",1645256699604,0.20955008,40349.0,40345.0,0.21034454]
["bitfinex","BTCUSD",1645256701305,0.46047535,40352.0,40346.0,0.2104379]
["bitfinex","BTCUSD",1645256701503,0.46047723,40352.0,40346.0,0.21043803]
["bitfinex","BTCUSD",1645256701800,0.2097318,40350.0,40344.0,0.42951236]
["bitfinex","BTCUSD",1645256702000,0.2097337,40349.0,40344.0,0.42951236]
["bitfinex","BTCUSD",1645256702201,0.19832242,40352.0,40346.0,0.21044014]
["bitfinex","BTCUSD",1645256702403,0.19832242,40352.0,40344.0,0.42951236]
["bitfinex","BTCUSD",1645256702404,0.20976247,40351.0,40344.0,0.42951236]
["bitfinex","BTCUSD",1645256702610,0.07434642,40352.0,40348.0,0.21042565]
["bitfinex","BTCUSD",1645256702804,0.20975304,40353.0,40352.0,0.27014741]
["bitfinex","BTCUSD",1645256703450,0.20975304,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256704254,0.20975304,40354.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256705954,0.21075304,40354.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256707603,0.001,40354.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256708101,0.002,40354.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256709102,0.12040472,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256709304,0.24080944,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256710005,0.24280944,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256711352,0.24080944,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256714057,0.24280944,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256715300,0.24080944,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256716101,0.24280944,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256717904,0.24080944,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256719948,0.24080944,40353.0,40352.0,0.4898733]
["bitfinex","BTCUSD",1645256721249,0.24080944,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256722121,0.24080944,40353.0,40352.0,0.4898733]
["bitfinex","BTCUSD",1645256723314,0.24080944,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256724114,0.24080944,40353.0,40352.0,0.4898733]
["bitfinex","BTCUSD",1645256725415,0.24080944,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256726049,0.24080944,40353.0,40352.0,0.4898733]
["bitfinex","BTCUSD",1645256727250,0.24080944,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256728052,0.24080944,40353.0,40352.0,0.4898733]
["bitfinex","BTCUSD",1645256729253,0.24080944,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256730104,0.24180944,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256731303,0.24080944,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256732207,0.24280944,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256733452,0.24080944,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256734155,0.24280944,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256734353,0.24247204,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256734554,0.12240472,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256734765,0.24247204,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256735355,0.24047204,40353.0,40352.0,0.7888733]
["bitfinex","BTCUSD",1645256735958,0.24047204,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256736256,0.24147204,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256737305,0.24047204,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256738202,0.24247204,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256739403,0.24047204,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256739601,0.2396298,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256739805,0.12006732,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256740003,0.2416298,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256741354,0.2396298,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256742160,0.2416298,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256743460,0.2396298,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256747006,0.2396298,40353.0,40352.0,0.69929211]
["bitfinex","BTCUSD",1645256747205,0.2396298,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256747405,0.2396298,40353.0,40352.0,0.69929211]
["bitfinex","BTCUSD",1645256747607,0.2396298,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256748005,0.2396298,40353.0,40352.0,0.4898733]
["bitfinex","BTCUSD",1645256749361,0.2396298,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256750061,0.2406298,40353.0,40352.0,0.69929211]
["bitfinex","BTCUSD",1645256750265,0.2406298,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256750461,0.2406298,40353.0,40352.0,0.69929211]
["bitfinex","BTCUSD",1645256751360,0.2396298,40353.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256751561,0.2396298,40353.0,40352.0,0.69929211]
["bitfinex","BTCUSD",1645256752109,0.2396298,40353.0,40352.0,0.70029211]
["bitfinex","BTCUSD",1645256753404,0.2396298,40353.0,40352.0,0.69929211]
["bitfinex","BTCUSD",1645256754205,0.2396298,40353.0,40352.0,0.70029211]
["bitfinex","BTCUSD",1645256755410,0.2396298,40353.0,40352.0,0.69929211]
["bitfinex","BTCUSD",1645256756257,0.2406298,40353.0,40352.0,0.69929211]
["bitfinex","BTCUSD",1645256757357,0.2396298,40353.0,40352.0,0.69929211]
["bitfinex","BTCUSD",1645256758061,0.2396298,40353.0,40352.0,0.70029211]
["bitfinex","BTCUSD",1645256759460,0.2396298,40353.0,40352.0,0.69929211]
["bitfinex","BTCUSD",1645256760110,0.2396298,40353.0,40352.0,0.70029211]
["bitfinex","BTCUSD",1645256761410,0.2396298,40353.0,40352.0,0.69929211]
["bitfinex","BTCUSD",1645256762213,0.2406298,40353.0,40352.0,0.69929211]
["bitfinex","BTCUSD",1645256762815,0.01910661,40354.0,40353.0,0.8]
["bitfinex","BTCUSD",1645256763656,0.01910661,40354.0,40352.0,0.69926444]
["bitfinex","BTCUSD",1645256764257,0.02110661,40354.0,40352.0,0.69926444]
["bitfinex","BTCUSD",1645256766063,0.02010661,40354.0,40352.0,0.69926444]
["bitfinex","BTCUSD",1645256767502,0.01910661,40354.0,40352.0,0.69926444]
["bitfinex","BTCUSD",1645256768104,0.02010661,40354.0,40352.0,0.69926444]
["bitfinex","BTCUSD",1645256769504,0.01910661,40354.0,40352.0,0.69926444]
["bitfinex","BTCUSD",1645256770104,0.02010661,40354.0,40352.0,0.69926444]
["bitfinex","BTCUSD",1645256771361,0.01910661,40354.0,40352.0,0.69926444]
["bitfinex","BTCUSD",1645256772163,0.02010661,40354.0,40352.0,0.69926444]
["bitfinex","BTCUSD",1645256773164,0.02010661,40354.0,40352.0,0.94931655]
["bitfinex","BTCUSD",1645256773367,0.02010661,40354.0,40353.0,0.21039114]
["bitfinex","BTCUSD",1645256774065,0.01910661,40354.0,40353.0,0.21039114]
["bitfinex","BTCUSD",1645256774267,0.01910661,40354.0,40353.0,0.21139114]
["bitfinex","BTCUSD",1645256775109,0.01910661,40354.0,40353.0,0.38139114]
["bitfinex","BTCUSD",1645256775907,0.01910661,40354.0,40353.0,0.38039114]
["bitfinex","BTCUSD",1645256776107,0.01910661,40354.0,40353.0,0.38139114]
["bitfinex","BTCUSD",1645256777510,0.01910661,40354.0,40353.0,0.38039114]
["bitfinex","BTCUSD",1645256778355,0.02010661,40354.0,40353.0,0.38039114]
["bitfinex","BTCUSD",1645256779455,0.01910661,40354.0,40353.0,0.38039114]
["bitfinex","BTCUSD",1645256780257,0.02010661,40354.0,40353.0,0.38039114]
["bitfinex","BTCUSD",1645256781361,0.01910661,40354.0,40353.0,0.38039114]
["bitfinex","BTCUSD",1645256782207,0.01910661,40354.0,40353.0,0.38139114]
["bitfinex","BTCUSD",1645256783510,0.01910661,40354.0,40353.0,0.38039114]
["bitfinex","BTCUSD",1645256784309,0.01910661,40354.0,40353.0,0.38139114]
["bitfinex","BTCUSD",1645256785510,0.01910661,40354.0,40353.0,0.38039114]
["bitfinex","BTCUSD",1645256786561,0.02010661,40354.0,40353.0,0.38039114]
["bitfinex","BTCUSD",1645256787957,0.01910661,40354.0,40353.0,0.38039114]
["bitfinex","BTCUSD",1645256788158,0.02010661,40354.0,40353.0,0.38039114]
["bitfinex","BTCUSD",1645256789619,0.01910661,40354.0,40353.0,0.38039114]
["bitfinex","BTCUSD",1645256790217,0.02010661,40354.0,40353.0,0.38039114]
["bitfinex","BTCUSD",1645256791517,0.01910661,40354.0,40353.0,0.38039114]
["bitfinex","BTCUSD",1645256792319,0.01910661,40354.0,40353.0,0.38139114]
["bitfinex","BTCUSD",1645256792918,0.00331605,40354.0,40353.0,0.38139114]
["bitfinex","BTCUSD",1645256793120,0.21310089,40354.0,40353.0,0.171]
["bitfinex","BTCUSD",1645256793360,0.00331605,40354.0,40353.0,0.171]
["bitfinex","BTCUSD",1645256793560,0.21310089,40354.0,40353.0,0.17]
["bitfinex","BTCUSD",1645256793761,0.00331605,40354.0,40353.0,0.17]
["bitfinex","BTCUSD",1645256794161,0.00431605,40354.0,40353.0,0.17]
["bitfinex","BTCUSD",1645256795461,0.00331605,40354.0,40353.0,0.17]
["bitfinex","BTCUSD",1645256796163,0.00100589,40354.0,40353.0,0.17]
["bitfinex","BTCUSD",1645256797406,5.89e-06,40354.0,40353.0,0.17]
["bitfinex","BTCUSD",1645256798309,0.00100589,40354.0,40353.0,0.17]
["bitfinex","BTCUSD",1645256800110,5.89e-06,40354.0,40353.0,0.17]
["bitfinex","BTCUSD",1645256800310,0.00100589,40354.0,40353.0,0.17]
["bitfinex","BTCUSD",1645256801656,5.89e-06,40354.0,40353.0,0.17]
["bitfinex","BTCUSD",1645256802158,5.89e-06,40354.0,40353.0,0.171]
["bitfinex","BTCUSD",1645256803555,5.89e-06,40354.0,40353.0,0.17]
["bitfinex","BTCUSD",1645256803855,5.89e-06,40354.0,40353.0,0.38041897]
["bitfinex","BTCUSD",1645256804257,5.89e-06,40354.0,40353.0,0.38141897]
["bitfinex","BTCUSD",1645256805611,5.89e-06,40354.0,40353.0,0.38041897]
["bitfinex","BTCUSD",1645256808957,5.89e-06,40354.0,40353.0,0.17]
["bitfinex","BTCUSD",1645256810356,5.89e-06,40354.0,40353.0,0.172]
["bitfinex","BTCUSD",1645256811559,5.89e-06,40354.0,40353.0,0.17]
["bitfinex","BTCUSD",1645256812309,5.89e-06,40354.0,40353.0,0.38241897]
["bitfinex","BTCUSD",1645256813407,5.89e-06,40354.0,40353.0,0.172]
["bitfinex","BTCUSD",1645256813608,5.89e-06,40354.0,40353.0,0.17]
["bitfinex","BTCUSD",1645256814309,0.21826728,40356.0,40353.0,0.172]
["bitfinex","BTCUSD",1645256815509,0.21865728,40356.0,40353.0,0.17]
["bitfinex","BTCUSD",1645256818361,0.21865728,40356.0,40353.0,0.172]
["bitfinex","BTCUSD",1645256819616,0.21865728,40356.0,40353.0,0.17]
["bitfinex","BTCUSD",1645256820222,0.21865728,40356.0,40353.0,0.172]
["bitfinex","BTCUSD",1645256821116,0.20968328,40356.0,40353.0,0.172]
["bitfinex","BTCUSD",1645256821516,0.20968328,40356.0,40353.0,0.17]
["bitfinex","BTCUSD",1645256822318,0.20968328,40356.0,40353.0,0.172]
["bitfinex","BTCUSD",1645256822722,0.21830528,40356.0,40353.0,0.172]
["bitfinex","BTCUSD",1645256822920,0.21990228,40356.0,40353.0,0.172]
["bitfinex","BTCUSD",1645256823124,0.010219,40355.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256823556,0.21826728,40356.0,40352.0,0.4888733]
["bitfinex","BTCUSD",1645256824457,0.21867028,40356.0,40353.0,0.21040682]
["bitfinex","BTCUSD",1645256826856,0.21990228,40356.0,40353.0,0.21040682]
["bitfinex","BTCUSD",1645256831966,0.33656603,40358.0,40354.0,0.21040682]
["bitfinex","BTCUSD",1645256831967,0.20968328,40357.0,40354.0,0.21040682]
["bitfinex","BTCUSD",1645256832169,0.26223104,40359.0,40356.0,0.21040682]
["bitfinex","BTCUSD",1645256832170,0.20968328,40359.0,40356.0,0.21040682]
["bitfinex","BTCUSD",1645256832365,0.20998903,40360.0,40357.0,0.21038678]
["bitfinex","BTCUSD",1645256832565,0.20968328,40361.0,40357.0,0.21038678]
["bitfinex","BTCUSD",1645256832765,0.20968328,40361.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256832966,0.20998903,40361.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256833365,0.00030575,40361.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256833567,0.28401137,40362.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256833568,0.28431712,40362.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256833766,0.00030575,40361.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256833968,0.28431712,40362.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256834167,0.00030575,40361.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256834368,0.28431712,40362.0,40359.0,0.23155246]
["bitfinex","BTCUSD",1645256834621,0.28401137,40362.0,40359.0,0.23155246]
["bitfinex","BTCUSD",1645256835421,0.07432809,40362.0,40359.0,0.23155246]
["bitfinex","BTCUSD",1645256835615,0.07463384,40362.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256836417,0.07432809,40362.0,40359.0,0.23155246]
["bitfinex","BTCUSD",1645256837118,0.00030575,40362.0,40359.0,0.23155246]
["bitfinex","BTCUSD",1645256837318,0.00057679,40363.0,40359.0,0.23155246]
["bitfinex","BTCUSD",1645256837520,0.00027104,40363.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256837720,0.00057679,40363.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256837919,0.21857303,40364.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256838120,0.00048918,40363.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256838364,0.00018343,40363.0,40359.0,0.23255246]
["bitfinex","BTCUSD",1645256838562,0.00048918,40363.0,40359.0,0.23255246]
["bitfinex","BTCUSD",1645256838861,0.00018343,40363.0,40359.0,0.23255246]
["bitfinex","BTCUSD",1645256839062,0.00030575,40363.0,40359.0,0.23255246]
["bitfinex","BTCUSD",1645256839262,0.00018343,40363.0,40359.0,0.23255246]
["bitfinex","BTCUSD",1645256839463,0.00048918,40363.0,40359.0,0.23255246]
["bitfinex","BTCUSD",1645256839665,0.00048918,40363.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256840262,0.00030575,40363.0,40359.0,0.23255246]
["bitfinex","BTCUSD",1645256840465,0.00027654,40363.0,40359.0,0.23255246]
["bitfinex","BTCUSD",1645256840867,0.00058229,40363.0,40359.0,0.23255246]
["bitfinex","BTCUSD",1645256841566,0.00030575,40363.0,40359.0,0.23255246]
["bitfinex","BTCUSD",1645256841764,0.00027654,40363.0,40359.0,0.23255246]
["bitfinex","BTCUSD",1645256841964,0.00058229,40363.0,40359.0,0.23255246]
["bitfinex","BTCUSD",1645256842217,0.00027654,40363.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256842417,0.00027654,40363.0,40359.0,0.23255246]
["bitfinex","BTCUSD",1645256842620,0.00030575,40364.0,40359.0,0.23255246]
["bitfinex","BTCUSD",1645256842820,0.07432308,40365.0,40359.0,0.23255246]
["bitfinex","BTCUSD",1645256843018,0.00027654,40363.0,40359.0,0.23255246]
["bitfinex","BTCUSD",1645256843219,0.00027654,40363.0,40360.0,0.3]
["bitfinex","BTCUSD",1645256843425,0.00058229,40363.0,40360.0,0.3]
["bitfinex","BTCUSD",1645256843623,0.00027654,40363.0,40360.0,0.3]
["bitfinex","BTCUSD",1645256843821,0.00030575,40364.0,40360.0,0.3]
["bitfinex","BTCUSD",1645256844019,0.05814063,40365.0,40360.0,0.3]
["bitfinex","BTCUSD",1645256844219,0.00030575,40364.0,40360.0,0.3]
["bitfinex","BTCUSD",1645256844421,0.06703038,40365.0,40360.0,0.302]
["bitfinex","BTCUSD",1645256844620,0.06835963,40365.0,40360.0,0.302]
["bitfinex","BTCUSD",1645256845021,0.010219,40363.0,40360.0,0.302]
["bitfinex","BTCUSD",1645256845221,0.00030575,40364.0,40360.0,0.302]
["bitfinex","BTCUSD",1645256845422,0.010219,40362.0,40360.0,0.302]
["bitfinex","BTCUSD",1645256845623,0.010219,40361.0,40360.0,0.3]
["bitfinex","BTCUSD",1645256847361,0.00030575,40362.0,40360.0,0.3]
["bitfinex","BTCUSD",1645256847561,0.00030575,40364.0,40360.0,0.3]
["bitfinex","BTCUSD",1645256847762,0.00030575,40362.0,40360.0,0.3]
["bitfinex","BTCUSD",1645256847964,0.00027672,40363.0,40360.0,0.3]
["bitfinex","BTCUSD",1645256848465,0.00027672,40363.0,40360.0,0.001]
["bitfinex","BTCUSD",1645256848669,0.00030575,40364.0,40360.0,0.001]
["bitfinex","BTCUSD",1645256848865,0.00027673,40364.0,40360.0,0.001]
["bitfinex","BTCUSD",1645256849618,0.00027673,40364.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256849813,0.00030575,40365.0,40360.0,0.3]
["bitfinex","BTCUSD",1645256850015,0.07432093,40366.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256850217,0.00027673,40364.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256850415,0.00027673,40364.0,40360.0,0.3]
["bitfinex","BTCUSD",1645256851015,0.00030575,40365.0,40360.0,0.3]
["bitfinex","BTCUSD",1645256851219,0.07432093,40366.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256851416,0.00027673,40364.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256851618,0.00058248,40364.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256852017,0.00027673,40364.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256852320,0.001,40364.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256852518,0.00127673,40364.0,40359.0,0.23055246]
["bitfinex","BTCUSD",1645256853019,0.00127673,40364.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256853466,0.001,40364.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256853668,0.00058247,40365.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256853873,0.00027672,40365.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256854068,0.00058247,40365.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256854270,0.00027672,40365.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256854468,0.00158247,40365.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256854671,0.00130575,40365.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256856272,0.00030575,40365.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256856476,0.07459765,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256856772,0.0749034,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256856971,0.07459765,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256857211,0.07432093,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256857411,0.07459765,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256858410,0.07632093,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256858610,0.07659765,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256859709,0.07459765,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256860712,0.07432093,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256860960,0.07459765,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256861964,0.07432093,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256862165,0.07459765,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256862365,0.07459765,40366.0,40362.0,0.26428421]
["bitfinex","BTCUSD",1645256863166,0.07432093,40366.0,40362.0,0.26428421]
["bitfinex","BTCUSD",1645256863365,0.07459765,40366.0,40362.0,0.26428421]
["bitfinex","BTCUSD",1645256863768,0.07459765,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256864365,0.07432093,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256864617,0.07459765,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256865612,0.07432093,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256865813,0.07459765,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256866013,0.06959765,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256866515,0.07059765,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256866717,0.07032093,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256866914,0.07059765,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256867113,0.0709034,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256867713,0.0699034,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256867914,0.06962668,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256868114,0.0699034,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256868370,0.0699034,40366.0,40362.0,0.26428421]
["bitfinex","BTCUSD",1645256869170,0.06962668,40366.0,40362.0,0.26428421]
["bitfinex","BTCUSD",1645256869376,0.0699034,40366.0,40362.0,0.26428421]
["bitfinex","BTCUSD",1645256869671,0.0699034,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256870271,0.06962668,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256870471,0.07062668,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256870674,0.0709034,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256871475,0.07062668,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256871672,0.06981031,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256872716,0.06962668,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256872915,0.06981031,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256873818,0.06950456,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256874017,0.06962668,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256874216,0.06959778,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256874616,0.06990353,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256875217,0.06962668,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256875418,0.06990353,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256876362,0.27930996,40366.0,40362.0,0.47349134]
["bitfinex","BTCUSD",1645256876662,0.27928106,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256877663,0.27900421,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256877863,0.27928106,40366.0,40362.0,0.26328421]
["bitfinex","BTCUSD",1645256878062,0.27928106,40366.0,40361.0,0.21020713]
["bitfinex","BTCUSD",1645256878262,0.3,40365.0,40361.0,0.21020713]
["bitfinex","BTCUSD",1645256878463,0.00030575,40365.0,40361.0,0.21020713]
["bitfinex","BTCUSD",1645256878863,0.27900421,40366.0,40361.0,0.21020713]
["bitfinex","BTCUSD",1645256879061,0.00057945,40365.0,40361.0,0.43404969]
["bitfinex","BTCUSD",1645256879262,0.0002737,40365.0,40361.0,0.43404969]
["bitfinex","BTCUSD",1645256879463,0.00057945,40365.0,40361.0,0.43404969]
["bitfinex","BTCUSD",1645256879920,0.00030575,40365.0,40361.0,0.43404969]
["bitfinex","BTCUSD",1645256880116,0.0002737,40365.0,40361.0,0.43404969]
["bitfinex","BTCUSD",1645256880316,0.21026273,40365.0,40361.0,0.43404969]
["bitfinex","BTCUSD",1645256880518,0.20995698,40365.0,40361.0,0.43504969]
["bitfinex","BTCUSD",1645256880819,0.21026273,40365.0,40361.0,0.43504969]
["bitfinex","BTCUSD",1645256881219,0.20998903,40365.0,40361.0,0.43504969]
["bitfinex","BTCUSD",1645256881421,0.21026273,40365.0,40361.0,0.43504969]
["bitfinex","BTCUSD",1645256881619,0.20026273,40365.0,40361.0,0.43404969]
["bitfinex","BTCUSD",1645256882421,0.19998903,40365.0,40361.0,0.43404969]
["bitfinex","BTCUSD",1645256882622,0.20025108,40365.0,40361.0,0.43404969]
["bitfinex","BTCUSD",1645256883222,0.33719868,40360.0,40359.0,0.27103461]
["bitfinex","BTCUSD",1645256883463,0.33719868,40360.0,40359.0,0.49562872]
["bitfinex","BTCUSD",1645256884461,0.33719868,40360.0,40359.0,0.49762872]
["bitfinex","BTCUSD",1645256885665,0.33460325,40360.0,40359.0,0.49562872]
["bitfinex","BTCUSD",1645256887314,0.33460325,40360.0,40359.0,0.26293461]
["bitfinex","BTCUSD",1645256888115,0.33460325,40360.0,40358.0,0.26293461]
["bitfinex","BTCUSD",1645256888515,0.33460325,40360.0,40359.0,0.004]
["bitfinex","BTCUSD",1645256888914,0.33460325,40360.0,40359.0,0.26693461]
["bitfinex","BTCUSD",1645256889314,0.33460325,40360.0,40359.0,0.004]
["bitfinex","BTCUSD",1645256889716,0.33460325,40360.0,40359.0,0.26693461]
["bitfinex","BTCUSD",1645256890316,0.33460325,40360.0,40359.0,0.26293461]
["bitfinex","BTCUSD",1645256890518,0.33460325,40360.0,40359.0,0.26693461]
["bitfinex","BTCUSD",1645256891765,0.33460325,40360.0,40359.0,0.26293461]
["bitfinex","BTCUSD",1645256895014,0.33460325,40360.0,40358.0,0.26293461]
["bitfinex","BTCUSD",1645256895220,0.33460325,40360.0,40359.0,0.26293461]
["bitfinex","BTCUSD",1645256899666,0.33460325,40360.0,40358.0,0.26293461]
["bitfinex","BTCUSD",1645256899667,0.63460325,40360.0,40358.0,0.26293461]
["bitfinex","BTCUSD",1645256899866,0.63460325,40360.0,40358.0,0.31028114]
["bitfinex","BTCUSD",1645256900069,0.383653,40359.0,40358.0,0.0999]
["bitfinex","BTCUSD",1645256900265,0.383653,40359.0,40355.0,0.21038114]
["bitfinex","BTCUSD",1645256900468,0.2099801,40358.0,40355.0,0.21038114]
["bitfinex","BTCUSD",1645256900667,0.5571986,40357.0,40355.0,0.21038114]
["bitfinex","BTCUSD",1645256900870,0.8169787,40357.0,40354.0,0.21038114]
["bitfinex","BTCUSD",1645256901072,0.4831257,40357.0,40354.0,0.21038114]
["bitfinex","BTCUSD",1645256901268,0.4831257,40357.0,40353.0,0.001]
["bitfinex","BTCUSD",1645256901269,0.2731456,40357.0,40353.0,0.001]
["bitfinex","BTCUSD",1645256901867,0.2731456,40357.0,40352.0,0.21038114]
["bitfinex","BTCUSD",1645256902122,0.5731456,40357.0,40352.0,0.21038114]
["bitfinex","BTCUSD",1645256902517,0.5741456,40357.0,40352.0,0.21038114]
["bitfinex","BTCUSD",1645256903217,0.5741456,40357.0,40350.0,0.21065953]
["bitfinex","BTCUSD",1645256903417,0.5741456,40357.0,40349.0,0.21065953]
["bitfinex","BTCUSD",1645256903816,0.21195635,40350.0,40349.0,0.21065953]
["bitfinex","BTCUSD",1645256904618,0.21295635,40350.0,40349.0,0.21065953]
["bitfinex","BTCUSD",1645256905320,0.21295635,40350.0,40349.0,0.00027839]
["bitfinex","BTCUSD",1645256905522,0.21295635,40350.0,40348.0,0.22019114]
["bitfinex","BTCUSD",1645256905976,0.21195635,40350.0,40348.0,0.22019114]
["bitfinex","BTCUSD",1645256906173,0.3498,40357.0,40348.0,0.22019114]
["bitfinex","BTCUSD",1645256906574,0.001,40355.0,40348.0,0.22219114]
["bitfinex","BTCUSD",1645256906774,0.00088416,40355.0,40348.0,0.22219114]
["bitfinex","BTCUSD",1645256907175,0.21122107,40354.0,40348.0,0.22219114]
["bitfinex","BTCUSD",1645256907375,0.21122107,40354.0,40350.0,0.010219]
["bitfinex","BTCUSD",1645256908575,0.21122107,40354.0,40350.0,0.012219]
["bitfinex","BTCUSD",1645256909815,0.21122107,40354.0,40350.0,0.010219]
["bitfinex","BTCUSD",1645256910614,0.14539443,40354.0,40350.0,0.013219]
["bitfinex","BTCUSD",1645256911715,0.14539443,40354.0,40350.0,0.010219]
["bitfinex","BTCUSD",1645256912514,0.14539443,40354.0,40350.0,0.013219]
["bitfinex","BTCUSD",1645256913375,0.004924,40349.0,40348.0,0.00981]
["bitfinex","BTCUSD",1645256913774,0.004924,40349.0,40348.0,0.01009096]
["bitfinex","BTCUSD",1645256913974,0.004924,40349.0,40348.0,0.00981]
["bitfinex","BTCUSD",1645256914576,0.004924,40349.0,40348.0,0.01181]
["bitfinex","BTCUSD",1645256914974,0.004924,40349.0,40348.0,0.01209096]
["bitfinex","BTCUSD",1645256915577,0.004924,40349.0,40348.0,0.22231102]
["bitfinex","BTCUSD",1645256915778,0.004924,40349.0,40348.0,0.22203006]
["bitfinex","BTCUSD",1645256915983,0.004924,40349.0,40348.0,0.22003006]
["bitfinex","BTCUSD",1645256916179,0.00430259,40349.0,40348.0,0.22003006]
["bitfinex","BTCUSD",1645256916577,0.14539443,40354.0,40349.0,0.9]
["bitfinex","BTCUSD",1645256916977,0.14539443,40354.0,40349.0,0.90028096]
["bitfinex","BTCUSD",1645256917226,0.14539443,40354.0,40349.0,0.00028096]
["bitfinex","BTCUSD",1645256917426,0.14539443,40354.0,40348.0,0.00328096]
["bitfinex","BTCUSD",1645256917826,0.14539443,40354.0,40348.0,0.00028096]
["bitfinex","BTCUSD",1645256918027,0.14539443,40354.0,40347.0,0.21022006]
["bitfinex","BTCUSD",1645256918429,0.14539443,40354.0,40348.0,0.21022006]
["bitfinex","BTCUSD",1645256919231,0.14539443,40354.0,40346.0,0.00028096]
["bitfinex","BTCUSD",1645256919232,0.14539443,40354.0,40347.0,0.21022006]
["bitfinex","BTCUSD",1645256920128,0.14539443,40354.0,40346.0,0.00028096]
["bitfinex","BTCUSD",1645256920129,0.14539443,40354.0,40346.0,0.21050102]
["bitfinex","BTCUSD",1645256920330,0.14539443,40354.0,40346.0,0.21022006]
["bitfinex","BTCUSD",1645256920530,0.14539443,40354.0,40346.0,0.21050102]
["bitfinex","BTCUSD",1645256920969,0.14539443,40354.0,40347.0,0.21022006]
["bitfinex","BTCUSD",1645256921173,0.14539443,40354.0,40347.0,0.21050102]
["bitfinex","BTCUSD",1645256921370,0.3,40353.0,40347.0,0.21022006]
["bitfinex","BTCUSD",1645256921771,0.14539443,40354.0,40347.0,0.21022006]
["bitfinex","BTCUSD",1645256922672,0.14539443,40354.0,40347.0,0.21322006]
["bitfinex","BTCUSD",1645256923874,0.14539443,40354.0,40347.0,0.21022006]
["bitfinex","BTCUSD",1645256924277,0.14539443,40354.0,40346.0,0.00028096]
["bitfinex","BTCUSD",1645256924278,0.14539443,40354.0,40348.0,0.21022006]
["bitfinex","BTCUSD",1645256924920,0.14539443,40354.0,40348.0,0.21050102]
["bitfinex","BTCUSD",1645256925719,0.3,40353.0,40348.0,0.00028096]
["bitfinex","BTCUSD",1645256925920,0.3,40353.0,40347.0,0.00028096]
["bitfinex","BTCUSD",1645256926125,0.3,40353.0,40344.0,0.21049669]
["bitfinex","BTCUSD",1645256926126,0.483653,40352.0,40346.0,0.00028096]
["bitfinex","BTCUSD",1645256926325,0.483653,40352.0,40344.0,0.00055759]
["bitfinex","BTCUSD",1645256926518,0.483653,40352.0,40344.0,0.00027663]
["bitfinex","BTCUSD",1645256926724,0.393453,40352.0,40344.0,0.00028096]
["bitfinex","BTCUSD",1645256927020,0.23940638,40344.0,40342.0,0.00250317]
["bitfinex","BTCUSD",1645256927722,0.23940638,40344.0,40342.0,0.00050317]
["bitfinex","BTCUSD",1645256928767,0.24040638,40344.0,40342.0,0.00050317]
["bitfinex","BTCUSD",1645256929967,0.23940638,40344.0,40342.0,0.00050317]
["bitfinex","BTCUSD",1645256930569,0.24040638,40344.0,40342.0,0.00050317]
["bitfinex","BTCUSD",1645256930770,0.24040638,40344.0,40342.0,0.00078413]
["bitfinex","BTCUSD",1645256931772,0.23940638,40344.0,40342.0,0.00050317]
["bitfinex","BTCUSD",1645256931970,0.23940638,40344.0,40342.0,0.00078413]
["bitfinex","BTCUSD",1645256932625,0.24040638,40344.0,40342.0,0.00078413]
["bitfinex","BTCUSD",1645256933022,0.24040638,40344.0,40342.0,0.00050317]
["bitfinex","BTCUSD",1645256933223,0.24040638,40344.0,40342.0,0.00078413]
["bitfinex","BTCUSD",1645256933927,0.23940638,40344.0,40342.0,0.00078413]
["bitfinex","BTCUSD",1645256934131,0.23940638,40344.0,40342.0,0.00050317]
["bitfinex","BTCUSD",1645256934627,0.23940638,40344.0,40342.0,0.00250317]
["bitfinex","BTCUSD",1645256935971,0.23940638,40344.0,40342.0,0.00050317]
["bitfinex","BTCUSD",1645256936172,0.23940638,40344.0,40338.0,0.09077729]
["bitfinex","BTCUSD",1645256936173,0.3,40343.0,40338.0,0.09077729]
["bitfinex","BTCUSD",1645256936374,0.3,40343.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256936573,0.3,40343.0,40342.0,0.001]
["bitfinex","BTCUSD",1645256937572,0.36200805,40343.0,40342.0,0.001]
["bitfinex","BTCUSD",1645256937772,0.36200805,40343.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256938272,0.3,40343.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256938893,0.35120838,40344.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256939073,0.35120838,40344.0,40338.0,0.0909763]
["bitfinex","BTCUSD",1645256939074,0.23940638,40344.0,40338.0,0.0909763]
["bitfinex","BTCUSD",1645256939919,0.23940638,40344.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256940121,0.23940638,40344.0,40339.0,0.0002763]
["bitfinex","BTCUSD",1645256940320,0.30140838,40344.0,40339.0,0.0002763]
["bitfinex","BTCUSD",1645256940721,0.30240838,40344.0,40339.0,0.0002763]
["bitfinex","BTCUSD",1645256940920,0.24040638,40344.0,40339.0,0.0002763]
["bitfinex","BTCUSD",1645256941121,0.24040638,40344.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256941321,0.24040638,40344.0,40339.0,0.0002763]
["bitfinex","BTCUSD",1645256941923,0.23940638,40344.0,40339.0,0.0002763]
["bitfinex","BTCUSD",1645256942323,0.23940638,40344.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256942523,0.23940638,40344.0,40339.0,0.0002763]
["bitfinex","BTCUSD",1645256942723,0.24040638,40344.0,40339.0,0.0002763]
["bitfinex","BTCUSD",1645256943369,0.062001,40348.0,40340.0,0.6]
["bitfinex","BTCUSD",1645256943370,0.26069579,40345.0,40340.0,0.6]
["bitfinex","BTCUSD",1645256943570,0.26069579,40345.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256943770,0.062003,40344.0,40339.0,0.0002763]
["bitfinex","BTCUSD",1645256944871,0.062003,40344.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256945070,0.062003,40344.0,40339.0,0.0002763]
["bitfinex","BTCUSD",1645256946074,0.062003,40344.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256946273,0.062003,40344.0,40339.0,0.0002763]
["bitfinex","BTCUSD",1645256946674,0.063003,40344.0,40339.0,0.0002763]
["bitfinex","BTCUSD",1645256946874,0.001,40344.0,40339.0,0.0002763]
["bitfinex","BTCUSD",1645256947139,0.001,40344.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256947332,0.001,40344.0,40339.0,0.0002763]
["bitfinex","BTCUSD",1645256947929,0.26069579,40345.0,40339.0,0.0002763]
["bitfinex","BTCUSD",1645256948330,0.26069579,40345.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256948531,0.26069579,40345.0,40340.0,9.309e-05]
["bitfinex","BTCUSD",1645256949531,0.26069579,40345.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256949732,0.32269779,40345.0,40340.0,0.00027611]
["bitfinex","BTCUSD",1645256950874,0.38570147,40345.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256951074,0.44770747,40345.0,40340.0,0.00027611]
["bitfinex","BTCUSD",1645256951275,0.333853,40344.0,40340.0,0.00027611]
["bitfinex","BTCUSD",1645256951477,0.0498,40343.0,40340.0,0.00027611]
["bitfinex","BTCUSD",1645256951676,0.0498,40342.0,40340.0,0.00027611]
["bitfinex","BTCUSD",1645256951876,0.111812,40341.0,40340.0,0.00027611]
["bitfinex","BTCUSD",1645256952075,0.111812,40341.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256952277,0.111812,40341.0,40339.0,0.00027611]
["bitfinex","BTCUSD",1645256953175,0.111812,40341.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256953375,0.111812,40341.0,40338.0,0.09097611]
["bitfinex","BTCUSD",1645256953577,0.0498,40341.0,40338.0,0.09097611]
["bitfinex","BTCUSD",1645256954178,0.062003,40344.0,40338.0,0.09097611]
["bitfinex","BTCUSD",1645256954378,0.062003,40344.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256955425,0.124009,40344.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256955825,0.124009,40344.0,40339.0,0.00027611]
["bitfinex","BTCUSD",1645256956725,0.062003,40344.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256956926,0.27091479,40345.0,40339.0,0.0002761]
["bitfinex","BTCUSD",1645256957931,0.27091479,40345.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256958130,0.062002,40344.0,40340.0,0.00027611]
["bitfinex","BTCUSD",1645256958770,0.063002,40344.0,40340.0,0.00027611]
["bitfinex","BTCUSD",1645256959175,0.125008,40344.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256959373,0.062009,40343.0,40340.0,0.00027611]
["bitfinex","BTCUSD",1645256959772,0.047009,40343.0,40340.0,0.00027611]
["bitfinex","BTCUSD",1645256959973,0.124008,40344.0,40340.0,0.00027611]
["bitfinex","BTCUSD",1645256960176,0.062002,40344.0,40340.0,0.00027611]
["bitfinex","BTCUSD",1645256960372,0.062002,40344.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256960572,0.062002,40344.0,40340.0,0.00027611]
["bitfinex","BTCUSD",1645256961176,0.27091479,40345.0,40340.0,0.00027611]
["bitfinex","BTCUSD",1645256961573,0.27091479,40345.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256961775,0.33291913,40345.0,40340.0,0.00027611]
["bitfinex","BTCUSD",1645256962122,0.062007,40344.0,40340.0,0.00027611]
["bitfinex","BTCUSD",1645256962727,0.12401,40344.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256962923,0.12401,40344.0,40340.0,0.00027611]
["bitfinex","BTCUSD",1645256963726,0.310219,40343.0,40340.0,0.00027611]
["bitfinex","BTCUSD",1645256964025,0.310219,40343.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256964026,0.010219,40343.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256964225,0.010219,40343.0,40339.0,9.309e-05]
["bitfinex","BTCUSD",1645256964426,0.37223,40343.0,40339.0,9.309e-05]
["bitfinex","BTCUSD",1645256964626,0.20411627,40341.0,40339.0,9.309e-05]
["bitfinex","BTCUSD",1645256964825,0.1240271,40341.0,40339.0,9.309e-05]
["bitfinex","BTCUSD",1645256965233,0.1240271,40341.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256965234,0.383653,40340.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256965428,0.61509152,40339.0,40338.0,0.09097591]
["bitfinex","BTCUSD",1645256965625,0.66489152,40339.0,40338.0,0.09097591]
["bitfinex","BTCUSD",1645256966474,0.66489152,40339.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256966676,0.76589152,40339.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256966875,1.52079152,40339.0,40338.0,0.0907]
["bitfinex","BTCUSD",1645256967475,1.58281952,40339.0,40336.0,0.00027592]
["bitfinex","BTCUSD",1645256967675,0.53263122,40337.0,40335.0,0.00941]
["bitfinex","BTCUSD",1645256967878,0.53263122,40337.0,40336.0,0.00027592]
["bitfinex","BTCUSD",1645256968074,0.70648722,40337.0,40336.0,0.00027592]
["bitfinex","BTCUSD",1645256968281,0.70648722,40337.0,40336.0,0.10017592]
["bitfinex","BTCUSD",1645256968878,0.70648722,40337.0,40336.0,0.0999]
["bitfinex","BTCUSD",1645256969830,0.97767877,40337.0,40336.0,0.0999]
["bitfinex","BTCUSD",1645256970433,1.07767877,40337.0,40335.0,0.00941]
["bitfinex","BTCUSD",1645256970629,0.80748722,40337.0,40335.0,0.00941]
["bitfinex","BTCUSD",1645256971131,0.7549,40336.0,40335.0,0.00941]
["bitfinex","BTCUSD",1645256971330,1.138553,40336.0,40335.0,0.00941]
["bitfinex","BTCUSD",1645256971729,1.42074034,40336.0,40335.0,0.00941]
["bitfinex","BTCUSD",1645256972431,1.53095934,40336.0,40335.0,0.00941]
["bitfinex","BTCUSD",1645256972629,1.70136869,40336.0,40335.0,0.00941]
["bitfinex","BTCUSD",1645256973229,1.05,40335.0,40332.0,0.002]
["bitfinex","BTCUSD",1645256973482,1.188753,40333.0,40332.0,0.002]
["bitfinex","BTCUSD",1645256973678,1.188753,40333.0,40330.0,0.103]
["bitfinex","BTCUSD",1645256973679,1.383853,40332.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256973882,0.010219,40329.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256974080,1.67490873,40329.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256974281,1.6589867,40329.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256974478,1.7049,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256974679,1.138553,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256974880,1.438553,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256975285,1.538553,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256975480,1.548772,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256977327,1.214919,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256977523,1.548772,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256977925,1.71721151,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256978327,1.71689951,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256978526,1.41689951,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256980430,1.31689951,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256980633,1.31789951,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256981973,1.31689951,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256982574,1.14846,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256983174,1.3059761,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256984723,1.13754482,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256985322,1.43754482,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256985523,1.60597858,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256986123,0.56199376,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256986524,0.39356,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256986726,1.44846,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256987226,1.61689376,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256989172,1.31689376,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256990775,1.15046,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256991372,1.45046,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256991972,1.94846,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256992825,1.14846,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256993222,1.44846,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256994123,1.61689625,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256994725,1.31789625,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256995726,1.14946,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256995972,1.14846,40328.0,40327.0,0.0041]
["bitfinex","BTCUSD",1645256996774,1.44846,40328.0,40327.0,0.0043783]
["bitfinex","BTCUSD",1645256997375,1.14846,40328.0,40327.0,0.0043783]
["bitfinex","BTCUSD",1645256999635,1.44846,40328.0,40327.0,0.0043783]
["bitfinex","BTCUSD",1645256999830,1.54846,40328.0,40327.0,0.0043783]
["bitfinex","BTCUSD",1645257000232,1.71690751,40328.0,40327.0,0.0043783]
["bitfinex","BTCUSD",1645257000831,1.41690751,40328.0,40327.0,0.0043783]
["bitfinex","BTCUSD",1645257001031,1.31690751,40328.0,40327.0,0.0043783]
["bitfinex","BTCUSD",1645257002033,1.41690751,40328.0,40327.0,0.0043783]
["bitfinex","BTCUSD",1645257002634,1.31690751,40328.0,40327.0,0.0043783]
["bitfinex","BTCUSD",1645257003875,1.15079099,40327.0,40325.0,0.00026141]
["bitfinex","BTCUSD",1645257004179,1.12715699,40327.0,40325.0,0.00026141]
["bitfinex","BTCUSD",1645257004375,0.333853,40326.0,40325.0,0.00026141]
["bitfinex","BTCUSD",1645257004776,0.333853,40326.0,40321.0,0.015759]
["bitfinex","BTCUSD",1645257004977,0.134292,40325.0,40323.0,0.00026142]
["bitfinex","BTCUSD",1645257005178,0.333853,40324.0,40323.0,0.00026142]
["bitfinex","BTCUSD",1645257005881,0.196329,40325.0,40323.0,0.00026142]
["bitfinex","BTCUSD",1645257006082,0.196329,40325.0,40321.0,0.0121]
["bitfinex","BTCUSD",1645257006278,0.24438704,40323.0,40321.0,0.01236142]
["bitfinex","BTCUSD",1645257006479,0.333853,40322.0,40321.0,0.01236142]
["bitfinex","BTCUSD",1645257007133,0.32900544,40323.0,40321.0,0.01236142]
["bitfinex","BTCUSD",1645257007429,0.32900544,40323.0,40321.0,0.0121]
["bitfinex","BTCUSD",1645257008128,0.333853,40322.0,40321.0,0.0121]
["bitfinex","BTCUSD",1645257008529,0.32900544,40323.0,40321.0,0.0121]
["bitfinex","BTCUSD",1645257008729,0.001,40322.0,40321.0,0.0121]
["bitfinex","BTCUSD",1645257010130,0.32900544,40323.0,40321.0,0.0121]
["bitfinex","BTCUSD",1645257010628,0.333853,40322.0,40321.0,0.0121]
["bitfinex","BTCUSD",1645257010878,0.33000544,40323.0,40321.0,0.0121]
["bitfinex","BTCUSD",1645257011579,0.333853,40322.0,40321.0,0.0121]
["bitfinex","BTCUSD",1645257011778,0.33000544,40323.0,40321.0,0.0121]
["bitfinex","BTCUSD",1645257011984,0.333853,40322.0,40321.0,0.0121]
["bitfinex","BTCUSD",1645257012382,0.32900544,40323.0,40321.0,0.0121]
["bitfinex","BTCUSD",1645257013581,0.333853,40322.0,40321.0,0.0121]
["bitfinex","BTCUSD",1645257014488,0.010219,40322.0,40321.0,0.0121]
["bitfinex","BTCUSD",1645257016025,0.010219,40322.0,40321.0,0.11209999]
["bitfinex","BTCUSD",1645257016228,0.0743994,40323.0,40321.0,0.32232005]
["bitfinex","BTCUSD",1645257016429,0.0743994,40323.0,40322.0,0.21022006]
["bitfinex","BTCUSD",1645257016626,0.0743994,40323.0,40321.0,0.11209999]
["bitfinex","BTCUSD",1645257016830,0.0743994,40323.0,40321.0,0.37487507]
["bitfinex","BTCUSD",1645257017529,0.0743994,40323.0,40322.0,0.36277508]
["bitfinex","BTCUSD",1645257017728,0.0743994,40323.0,40322.0,0.1]
["bitfinex","BTCUSD",1645257018128,0.00981,40328.0,40324.0,0.02290467]
["bitfinex","BTCUSD",1645257018382,0.3,40330.0,40327.0,0.09999999]
["bitfinex","BTCUSD",1645257018383,0.00981,40330.0,40327.0,0.09999999]
["bitfinex","BTCUSD",1645257018580,0.00981,40332.0,40328.0,0.21049078]
["bitfinex","BTCUSD",1645257018780,0.011219,40333.0,40328.0,0.21049078]
["bitfinex","BTCUSD",1645257019482,0.011219,40333.0,40328.0,0.00026137]
["bitfinex","BTCUSD",1645257019686,0.011219,40333.0,40332.0,0.09999999]
["bitfinex","BTCUSD",1645257019881,0.001,40333.0,40332.0,0.09999999]
["bitfinex","BTCUSD",1645257020083,0.24789274,40334.0,40332.0,0.09999999]
["bitfinex","BTCUSD",1645257020885,0.25289274,40334.0,40332.0,0.09999999]
["bitfinex","BTCUSD",1645257021284,0.25289274,40334.0,40331.0,0.00026136]
["bitfinex","BTCUSD",1645257021485,0.010219,40333.0,40331.0,0.00026136]
["bitfinex","BTCUSD",1645257021682,0.062021,40332.0,40328.0,0.0094]
["bitfinex","BTCUSD",1645257021883,0.062021,40332.0,40330.0,0.00026136]
["bitfinex","BTCUSD",1645257022137,0.010219,40331.0,40330.0,0.00026136]
["bitfinex","BTCUSD",1645257022732,0.011219,40331.0,40330.0,0.00026136]
["bitfinex","BTCUSD",1645257022929,0.011219,40331.0,40328.0,0.09999999]
["bitfinex","BTCUSD",1645257023133,0.011219,40331.0,40328.0,0.10026135]
["bitfinex","BTCUSD",1645257024131,0.010219,40331.0,40328.0,0.09999999]
["bitfinex","BTCUSD",1645257024935,0.012219,40331.0,40328.0,0.09999999]
["bitfinex","BTCUSD",1645257026179,0.010219,40331.0,40328.0,0.09999999]
["bitfinex","BTCUSD",1645257026783,0.011219,40331.0,40328.0,0.09999999]
["bitfinex","BTCUSD",1645257027880,0.010911,40331.0,40328.0,0.09999999]
["bitfinex","BTCUSD",1645257028081,0.009911,40331.0,40328.0,0.09999999]
["bitfinex","BTCUSD",1645257028884,0.011911,40331.0,40328.0,0.09999999]
["bitfinex","BTCUSD",1645257030744,0.009911,40331.0,40328.0,0.09999999]
["bitfinex","BTCUSD",1645257034485,0.009911,40331.0,40328.0,0.09993465]
["bitfinex","BTCUSD",1645257034886,0.010911,40331.0,40328.0,0.06616089]
["bitfinex","BTCUSD",1645257035086,6e-05,40330.0,40328.0,0.06616089]
["bitfinex","BTCUSD",1645257036089,6e-05,40330.0,40328.0,0.06609558]
["bitfinex","BTCUSD",1645257036886,0.00106,40330.0,40328.0,0.06609558]
["bitfinex","BTCUSD",1645257038129,6e-05,40330.0,40328.0,0.06609558]
["bitfinex","BTCUSD",1645257038829,6e-05,40330.0,40328.0,0.06709558]
["bitfinex","BTCUSD",1645257040233,6e-05,40330.0,40328.0,0.06609558]
["bitfinex","BTCUSD",1645257040883,6e-05,40330.0,40329.0,0.26737875]
["bitfinex","BTCUSD",1645257041080,0.00987,40332.0,40329.0,0.26737875]
["bitfinex","BTCUSD",1645257041280,6e-05,40332.0,40331.0,0.06609558]
["bitfinex","BTCUSD",1645257042882,6e-05,40332.0,40331.0,0.06709558]
["bitfinex","BTCUSD",1645257044080,6e-05,40332.0,40331.0,0.06609558]
["bitfinex","BTCUSD",1645257044934,0.00106,40332.0,40331.0,0.06609558]
["bitfinex","BTCUSD",1645257046234,0.010076,40332.0,40331.0,0.06609558]
["bitfinex","BTCUSD",1645257046835,0.010076,40332.0,40331.0,0.06709558]
["bitfinex","BTCUSD",1645257047435,0.010279,40332.0,40331.0,0.06709558]
["bitfinex","BTCUSD",1645257048135,0.010279,40332.0,40331.0,0.06609558]
["bitfinex","BTCUSD",1645257049186,0.010279,40332.0,40329.0,0.00026136]
["bitfinex","BTCUSD",1645257049187,0.062027,40331.0,40329.0,0.00026136]
["bitfinex","BTCUSD",1645257049388,0.310219,40330.0,40325.0,0.0099]
["bitfinex","BTCUSD",1645257049588,0.010219,40328.0,40325.0,0.0099]
["bitfinex","BTCUSD",1645257049788,0.010219,40327.0,40325.0,0.0099]
["bitfinex","BTCUSD",1645257049987,0.23711187,40327.0,40326.0,0.06609558]
["bitfinex","BTCUSD",1645257050693,0.29914087,40327.0,40326.0,0.06609558]
["bitfinex","BTCUSD",1645257050894,0.29914087,40327.0,40324.0,0.02316599]
["bitfinex","BTCUSD",1645257050895,0.63399387,40327.0,40324.0,0.02316599]
["bitfinex","BTCUSD",1645257051090,0.344072,40325.0,40324.0,0.02316599]
["bitfinex","BTCUSD",1645257051686,0.344072,40325.0,40324.0,0.02290467]
["bitfinex","BTCUSD",1645257052729,0.13430094,40325.0,40324.0,0.02290467]
["bitfinex","BTCUSD",1645257052930,0.13630094,40325.0,40324.0,0.02290467]
["bitfinex","BTCUSD",1645257053130,0.43630094,40325.0,40324.0,0.02290467]
["bitfinex","BTCUSD",1645257054030,0.66931945,40325.0,40324.0,0.02290467]
["bitfinex","BTCUSD",1645257054230,0.66731945,40325.0,40324.0,0.02290467]
["bitfinex","BTCUSD",1645257055029,0.66931945,40325.0,40324.0,0.02290467]
["bitfinex","BTCUSD",1645257055228,0.43630094,40325.0,40324.0,0.02290467]
["bitfinex","BTCUSD",1645257056180,0.43430094,40325.0,40324.0,0.02290467]
["bitfinex","BTCUSD",1645257056982,0.43630094,40325.0,40324.0,0.02290467]
["bitfinex","BTCUSD",1645257057384,0.42608194,40325.0,40324.0,0.02290467]
["bitfinex","BTCUSD",1645257057581,0.43630094,40325.0,40324.0,0.02290467]
["bitfinex","BTCUSD",1645257058183,0.43430094,40325.0,40324.0,0.02290467]
["bitfinex","BTCUSD",1645257058984,0.43430094,40325.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257058985,0.43630094,40325.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257060131,0.43430094,40325.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257060932,0.43630094,40325.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257062133,0.43430094,40325.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257063034,0.42608194,40325.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257063234,0.12608194,40325.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257064083,0.002,40325.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257064284,0.00981,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257064682,0.00981,40326.0,40324.0,0.02306709]
["bitfinex","BTCUSD",1645257066785,0.020029,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257066986,0.010219,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257068934,0.074257,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257069934,0.3,40325.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257070134,0.42407897,40325.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257070336,0.43429797,40325.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257070985,0.60472206,40325.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257071388,0.43629797,40325.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257072284,0.43429797,40325.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257073285,0.310219,40325.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257073489,0.07184938,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257075838,0.07225838,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257077039,0.07425838,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257078138,0.07225838,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257078990,0.07325838,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257080385,0.07225838,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257081388,0.010219,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257083034,0.012219,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257083634,0.0742512,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257084239,0.29873187,40327.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257084436,0.29873187,40327.0,40325.0,0.06609558]
["bitfinex","BTCUSD",1645257084437,0.23670287,40327.0,40325.0,0.06609558]
["bitfinex","BTCUSD",1645257084634,0.23685287,40327.0,40325.0,0.06609558]
["bitfinex","BTCUSD",1645257085536,0.29913987,40327.0,40324.0,0.02303513]
["bitfinex","BTCUSD",1645257085990,0.010219,40326.0,40324.0,0.02303513]
["bitfinex","BTCUSD",1645257086488,0.010219,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257087088,0.012219,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257087689,0.07425115,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257088892,0.012219,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257089293,0.012219,40326.0,40325.0,0.06609558]
["bitfinex","BTCUSD",1645257089496,0.002,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257090534,0.012219,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257090934,0.010219,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257092937,0.012219,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257094285,0.010219,40326.0,40324.0,0.02278967]
["bitfinex","BTCUSD",1645257094484,0.13428449,40326.0,40324.0,0.02272433]
["bitfinex","BTCUSD",1645257095084,0.13628449,40326.0,40324.0,0.02272433]
["bitfinex","BTCUSD",1645257095286,0.010219,40325.0,40324.0,0.02272433]
["bitfinex","BTCUSD",1645257096584,0.13387549,40326.0,40324.0,0.02272433]
["bitfinex","BTCUSD",1645257096786,0.07184249,40326.0,40324.0,0.02265902]
["bitfinex","BTCUSD",1645257097239,0.07225149,40326.0,40324.0,0.01765902]
["bitfinex","BTCUSD",1645257097435,0.06203249,40326.0,40324.0,0.01765902]
["bitfinex","BTCUSD",1645257097636,0.07225149,40326.0,40324.0,0.01765902]
["bitfinex","BTCUSD",1645257099439,0.12406549,40326.0,40324.0,0.01765902]
["bitfinex","BTCUSD",1645257099639,0.344072,40325.0,40324.0,0.01765902]
["bitfinex","BTCUSD",1645257099841,0.010219,40325.0,40324.0,0.01765902]
["bitfinex","BTCUSD",1645257103002,0.012219,40325.0,40324.0,0.01765902]
["bitfinex","BTCUSD",1645257103803,0.002,40325.0,40324.0,0.01765902]
["bitfinex","BTCUSD",1645257104004,0.012219,40325.0,40324.0,0.01765902]
["bitfinex","BTCUSD",1645257104203,0.010219,40325.0,40324.0,0.01765902]
["bitfinex","BTCUSD",1645257104835,0.010219,40325.0,40324.0,0.01724143]
["bitfinex","BTCUSD",1645257105834,0.010219,40325.0,40322.0,0.2110694]
["bitfinex","BTCUSD",1645257106833,0.010219,40325.0,40322.0,0.21082394]
["bitfinex","BTCUSD",1645257109288,0.08461483,40325.0,40322.0,0.21082394]
["bitfinex","BTCUSD",1645257112335,0.010219,40324.0,40322.0,0.21082394]
["bitfinex","BTCUSD",1645257112534,0.010219,40324.0,40322.0,0.00027742]
["bitfinex","BTCUSD",1645257112736,0.010219,40324.0,40321.0,0.27898827]
["bitfinex","BTCUSD",1645257112737,0.010219,40324.0,40321.0,0.27926569]
["bitfinex","BTCUSD",1645257112933,0.010219,40324.0,40321.0,0.27901952]
["bitfinex","BTCUSD",1645257113134,0.010219,40324.0,40321.0,0.27926569]
["bitfinex","BTCUSD",1645257113334,0.010219,40324.0,40322.0,0.21054652]
["bitfinex","BTCUSD",1645257113534,0.010219,40324.0,40322.0,0.00027742]
["bitfinex","BTCUSD",1645257113735,0.006219,40324.0,40321.0,0.27926569]
["bitfinex","BTCUSD",1645257113936,0.08297983,40325.0,40321.0,0.27926569]
["bitfinex","BTCUSD",1645257114137,0.08297983,40325.0,40322.0,0.21054652]
["bitfinex","BTCUSD",1645257114337,0.08297983,40325.0,40322.0,0.21082394]
["bitfinex","BTCUSD",1645257114535,0.07439583,40325.0,40322.0,0.00027742]
["bitfinex","BTCUSD",1645257114834,0.07439583,40325.0,40321.0,0.27901952]
["bitfinex","BTCUSD",1645257115635,0.07439583,40325.0,40321.0,0.27926572]
["bitfinex","BTCUSD",1645257116492,0.08416883,40325.0,40321.0,0.27901952]
["bitfinex","BTCUSD",1645257116695,0.07439583,40325.0,40324.0,0.06609558]
["bitfinex","BTCUSD",1645257117093,0.07539583,40325.0,40324.0,0.06609558]
["bitfinex","BTCUSD",1645257117694,0.07539583,40325.0,40324.0,0.2766421]
["bitfinex","BTCUSD",1645257118393,0.07439583,40325.0,40324.0,0.2766421]
["bitfinex","BTCUSD",1645257119195,0.07539583,40325.0,40324.0,0.2766421]
["bitfinex","BTCUSD",1645257120235,0.07539583,40325.0,40324.0,0.06609558]
["bitfinex","BTCUSD",1645257120435,0.08375283,40325.0,40324.0,0.27664387]
["bitfinex","BTCUSD",1645257120640,0.07439583,40325.0,40324.0,0.27664387]
["bitfinex","BTCUSD",1645257121033,0.07539583,40325.0,40324.0,0.27664387]
["bitfinex","BTCUSD",1645257121234,0.07539583,40325.0,40322.0,0.26363913]
["bitfinex","BTCUSD",1645257121436,0.07539583,40325.0,40322.0,0.26339294]
["bitfinex","BTCUSD",1645257121637,0.07539583,40325.0,40323.0,0.26311552]
["bitfinex","BTCUSD",1645257121838,0.07539583,40325.0,40324.0,0.06609558]
["bitfinex","BTCUSD",1645257122136,0.001,40325.0,40324.0,0.06609558]
["bitfinex","BTCUSD",1645257122336,0.009708,40325.0,40323.0,0.21055417]
["bitfinex","BTCUSD",1645257122537,0.20952748,40328.0,40323.0,0.21055417]
["bitfinex","BTCUSD",1645257122736,0.010219,40326.0,40323.0,0.21055417]
["bitfinex","BTCUSD",1645257122936,0.010219,40326.0,40323.0,0.27664975]
["bitfinex","BTCUSD",1645257123140,0.21052748,40328.0,40323.0,0.27664975]
["bitfinex","BTCUSD",1645257123384,0.010219,40326.0,40323.0,0.27664975]
["bitfinex","BTCUSD",1645257123586,0.20946748,40327.0,40323.0,0.27664975]
["bitfinex","BTCUSD",1645257123986,0.010219,40326.0,40323.0,0.27664975]
["bitfinex","BTCUSD",1645257125189,0.011219,40326.0,40323.0,0.27664975]
["bitfinex","BTCUSD",1645257125389,0.011219,40326.0,40323.0,0.06609558]
["bitfinex","BTCUSD",1645257125794,0.011219,40326.0,40323.0,0.27665085]
["bitfinex","BTCUSD",1645257126190,0.011219,40326.0,40323.0,0.27665083]
["bitfinex","BTCUSD",1645257126389,0.010219,40326.0,40323.0,0.06609558]
["bitfinex","BTCUSD",1645257126788,0.010219,40326.0,40323.0,0.27665023]
["bitfinex","BTCUSD",1645257126991,0.010219,40326.0,40323.0,0.06609558]
["bitfinex","BTCUSD",1645257127436,0.010219,40326.0,40323.0,0.27665016]
["bitfinex","BTCUSD",1645257127640,0.010219,40326.0,40323.0,0.06609558]
["bitfinex","BTCUSD",1645257127840,6e-05,40328.0,40327.0,0.00044951]
["bitfinex","BTCUSD",1645257128037,0.20949756,40328.0,40327.0,0.00044951]
["bitfinex","BTCUSD",1645257128235,6e-05,40328.0,40327.0,0.00044951]
["bitfinex","BTCUSD",1645257129740,6e-05,40328.0,40327.0,0.21099879]
["bitfinex","BTCUSD",1645257129937,6e-05,40328.0,40327.0,0.00044951]
["bitfinex","BTCUSD",1645257130538,6e-05,40328.0,40327.0,0.21093712]
["bitfinex","BTCUSD",1645257131288,0.07438501,40331.0,40327.0,0.21093712]
["bitfinex","BTCUSD",1645257131289,6e-05,40330.0,40327.0,0.21093712]
["bitfinex","BTCUSD",1645257131691,6e-05,40330.0,40329.0,0.06609558]
["bitfinex","BTCUSD",1645257132090,0.06944501,40331.0,40330.0,1.2857117]
["bitfinex","BTCUSD",1645257132492,0.06944501,40331.0,40330.0,0.2357117]
["bitfinex","BTCUSD",1645257133292,0.06453738,40331.0,40330.0,0.2357117]
["bitfinex","BTCUSD",1645257135141,0.06653738,40331.0,40330.0,0.2357117]
["bitfinex","BTCUSD",1645257136539,0.06453738,40331.0,40330.0,0.2357117]
["bitfinex","BTCUSD",1645257137140,0.06653738,40331.0,40330.0,0.2357117]
["bitfinex","BTCUSD",1645257138495,0.06453738,40331.0,40330.0,0.2357117]
["bitfinex","BTCUSD",1645257143243,0.06653738,40331.0,40330.0,0.2357117]
["bitfinex","BTCUSD",1645257144642,0.06453738,40331.0,40330.0,0.2357117]
["bitfinex","BTCUSD",1645257145244,0.06653738,40331.0,40330.0,0.2357117]
["bitfinex","BTCUSD",1645257146489,0.06453738,40331.0,40330.0,0.2357117]
["bitfinex","BTCUSD",1645257151241,0.06553738,40331.0,40330.0,0.2357117]
["bitfinex","BTCUSD",1645257152442,0.06453738,40331.0,40330.0,0.2357117]
["bitfinex","BTCUSD",1645257153246,0.06553738,40331.0,40330.0,0.2357117]
["bitfinex","BTCUSD",1645257154087,0.001,40331.0,40330.0,0.2357117]
["bitfinex","BTCUSD",1645257154489,0.20943756,40338.0,40330.0,0.2357117]
["bitfinex","BTCUSD",1645257154886,0.28380966,40338.0,40330.0,0.2357117]
["bitfinex","BTCUSD",1645257155085,0.28380966,40338.0,40332.0,0.06636336]
["bitfinex","BTCUSD",1645257156088,0.34582365,40338.0,40332.0,0.06609558]
["bitfinex","BTCUSD",1645257156288,0.34582365,40338.0,40333.0,0.00026778]
["bitfinex","BTCUSD",1645257157340,0.34582365,40338.0,40330.0,0.2430697]
["bitfinex","BTCUSD",1645257157341,0.34782365,40338.0,40330.0,0.2430697]
["bitfinex","BTCUSD",1645257157641,0.34782365,40338.0,40333.0,0.00026777]
["bitfinex","BTCUSD",1645257157840,0.25,40336.0,40327.0,0.25660881]
["bitfinex","BTCUSD",1645257158040,0.20943756,40337.0,40331.0,0.007358]
["bitfinex","BTCUSD",1645257159340,0.21043756,40337.0,40331.0,0.07345358]
["bitfinex","BTCUSD",1645257160442,0.20943756,40337.0,40334.0,0.22814773]
["bitfinex","BTCUSD",1645257161292,0.21143756,40337.0,40334.0,0.22814773]
["bitfinex","BTCUSD",1645257162995,0.20943756,40337.0,40334.0,0.22814773]
["bitfinex","BTCUSD",1645257164635,0.0743721,40338.0,40334.0,0.22814773]
["bitfinex","BTCUSD",1645257164636,0.20943756,40336.0,40334.0,0.22814773]
["bitfinex","BTCUSD",1645257166037,0.20943756,40336.0,40334.0,0.29424331]
["bitfinex","BTCUSD",1645257166236,0.20943756,40337.0,40334.0,0.29424331]
["bitfinex","BTCUSD",1645257168688,0.20943756,40336.0,40334.0,0.29424331]
["bitfinex","BTCUSD",1645257169088,0.20943756,40336.0,40334.0,0.22814773]
["bitfinex","BTCUSD",1645257170697,0.20943756,40336.0,40333.0,0.007358]
["bitfinex","BTCUSD",1645257171198,0.33616905,40338.0,40333.0,0.007358]
["bitfinex","BTCUSD",1645257171199,0.20943756,40335.0,40333.0,0.007358]
["bitfinex","BTCUSD",1645257173340,0.21143756,40335.0,40333.0,0.007358]
["bitfinex","BTCUSD",1645257173540,0.21143756,40335.0,40331.0,0.07372929]
["bitfinex","BTCUSD",1645257173743,0.20943756,40334.0,40331.0,0.07372929]
["bitfinex","BTCUSD",1645257174141,0.20943756,40334.0,40331.0,0.07345358]
["bitfinex","BTCUSD",1645257175142,0.21043756,40334.0,40331.0,0.07345358]
["bitfinex","BTCUSD",1645257175348,0.21043756,40334.0,40331.0,0.007358]
["bitfinex","BTCUSD",1645257176388,0.20943756,40334.0,40331.0,0.007358]
["bitfinex","BTCUSD",1645257177087,0.062015,40336.0,40331.0,0.21784561]
["bitfinex","BTCUSD",1645257177088,0.20943756,40335.0,40331.0,0.21784561]
["bitfinex","BTCUSD",1645257177289,0.001,40334.0,40331.0,0.007358]
["bitfinex","BTCUSD",1645257178589,0.20943756,40335.0,40331.0,0.007358]
["bitfinex","BTCUSD",1645257179089,0.20943756,40335.0,40331.0,0.00745093]
["bitfinex","BTCUSD",1645257179289,0.21043756,40335.0,40331.0,0.00745093]
["bitfinex","BTCUSD",1645257180141,0.21043756,40335.0,40331.0,0.007358]
["bitfinex","BTCUSD",1645257180338,0.21043756,40335.0,40331.0,0.00745093]
["bitfinex","BTCUSD",1645257181137,0.20943756,40335.0,40331.0,0.00745093]
["bitfinex","BTCUSD",1645257181338,0.20943756,40335.0,40331.0,0.007358]
["bitfinex","BTCUSD",1645257181537,0.20943756,40335.0,40331.0,0.0076339]
["bitfinex","BTCUSD",1645257182640,0.20943756,40335.0,40331.0,0.007358]
["bitfinex","BTCUSD",1645257182839,0.20943756,40335.0,40331.0,0.0076339]
["bitfinex","BTCUSD",1645257183042,0.20943756,40334.0,40331.0,0.0076339]
["bitfinex","BTCUSD",1645257183491,0.20943756,40335.0,40331.0,0.0076339]
["bitfinex","BTCUSD",1645257183690,0.20943756,40335.0,40331.0,0.007358]
["bitfinex","BTCUSD",1645257183890,0.20943756,40335.0,40333.0,0.06609558]
["bitfinex","BTCUSD",1645257184291,0.20943756,40335.0,40331.0,0.0076339]
["bitfinex","BTCUSD",1645257184490,0.20943756,40334.0,40331.0,0.0076339]
["bitfinex","BTCUSD",1645257184892,0.20943756,40334.0,40331.0,0.007358]
["bitfinex","BTCUSD",1645257185292,0.21043756,40334.0,40331.0,0.007358]
["bitfinex","BTCUSD",1645257188039,0.21061505,40334.0,40331.0,0.007358]
["bitfinex","BTCUSD",1645257188240,0.21061543,40334.0,40331.0,0.007358]
["bitfinex","BTCUSD",1645257188444,0.001,40334.0,40331.0,0.007358]
["bitfinex","BTCUSD",1645257188640,0.20961278,40334.0,40331.0,0.007358]
["bitfinex","BTCUSD",1645257188840,0.0743721,40338.0,40331.0,0.21788748]
["bitfinex","BTCUSD",1645257188841,0.26201505,40336.0,40331.0,0.21788748]
["bitfinex","BTCUSD",1645257189042,0.20961181,40334.0,40331.0,0.21788743]
["bitfinex","BTCUSD",1645257189242,0.20961121,40334.0,40331.0,0.21788733]
["bitfinex","BTCUSD",1645257189442,0.2096129,40334.0,40331.0,0.007358]
["bitfinex","BTCUSD",1645257189640,0.20961306,40334.0,40331.0,0.21788732]
["bitfinex","BTCUSD",1645257189840,0.26201285,40336.0,40331.0,0.21788726]
["bitfinex","BTCUSD",1645257190041,0.20961183,40334.0,40331.0,0.21788717]
["bitfinex","BTCUSD",1645257190241,0.20956464,40334.0,40331.0,0.007358]
["bitfinex","BTCUSD",1645257190441,0.2619484,40337.0,40331.0,0.007358]
["bitfinex","BTCUSD",1645257190640,0.2095529,40334.0,40331.0,0.007358]
["bitfinex","BTCUSD",1645257190891,0.26193671,40336.0,40333.0,0.06609558]
["bitfinex","BTCUSD",1645257191098,0.04758498,40332.0,40331.0,0.007358]
["bitfinex","BTCUSD",1645257191291,0.04758498,40332.0,40331.0,0.21788759]
["bitfinex","BTCUSD",1645257193194,0.04258498,40332.0,40331.0,0.21788759]
["bitfinex","BTCUSD",1645257193394,0.04358498,40332.0,40331.0,0.21052959]
["bitfinex","BTCUSD",1645257194393,0.04258498,40332.0,40331.0,0.21052959]
["bitfinex","BTCUSD",1645257199000,0.42623798,40332.0,40329.0,0.0002759]
["bitfinex","BTCUSD",1645257199197,0.20957738,40330.0,40329.0,0.0002759]
["bitfinex","BTCUSD",1645257199394,0.383653,40330.0,40326.0,0.22002959]
["bitfinex","BTCUSD",1645257199593,0.20957289,40329.0,40328.0,0.0002759]
["bitfinex","BTCUSD",1645257199893,0.79980172,40329.0,40328.0,0.0002759]
["bitfinex","BTCUSD",1645257200094,0.59022883,40329.0,40328.0,0.0002759]
["bitfinex","BTCUSD",1645257200493,0.65226283,40329.0,40328.0,0.0002759]
["bitfinex","BTCUSD",1645257200701,0.65226283,40329.0,40326.0,0.0095]
["bitfinex","BTCUSD",1645257200897,0.333853,40328.0,40326.0,0.00977591]
["bitfinex","BTCUSD",1645257201099,0.26860983,40329.0,40326.0,0.00977591]
["bitfinex","BTCUSD",1645257201296,0.0498,40328.0,40326.0,0.00977591]
["bitfinex","BTCUSD",1645257201997,0.0498,40328.0,40325.0,0.00027591]
["bitfinex","BTCUSD",1645257202645,0.33064283,40329.0,40325.0,0.00027591]
["bitfinex","BTCUSD",1645257202646,0.26860883,40329.0,40325.0,0.00027591]
["bitfinex","BTCUSD",1645257202843,0.0498,40328.0,40325.0,0.00027591]
["bitfinex","BTCUSD",1645257203041,0.0498,40328.0,40324.0,0.21080701]
["bitfinex","BTCUSD",1645257203042,0.062032,40327.0,40324.0,0.00027742]
["bitfinex","BTCUSD",1645257203243,0.062032,40327.0,40325.0,0.00027591]
["bitfinex","BTCUSD",1645257204345,0.062032,40327.0,40324.0,0.00027742]
["bitfinex","BTCUSD",1645257204542,0.062032,40327.0,40324.0,0.00025818]
["bitfinex","BTCUSD",1645257204743,0.12406336,40327.0,40324.0,0.0005356]
["bitfinex","BTCUSD",1645257205043,0.12406336,40327.0,40324.0,0.00025818]
["bitfinex","BTCUSD",1645257205243,0.12506336,40327.0,40324.0,0.0005356]
["bitfinex","BTCUSD",1645257205443,0.12506336,40327.0,40323.0,0.21080701]
["bitfinex","BTCUSD",1645257205643,0.12506336,40327.0,40323.0,0.21106519]
["bitfinex","BTCUSD",1645257206594,0.12406336,40327.0,40323.0,0.21080701]
["bitfinex","BTCUSD",1645257206895,0.12406336,40327.0,40323.0,0.21106519]
["bitfinex","BTCUSD",1645257207294,0.12506336,40327.0,40323.0,0.21106519]
["bitfinex","BTCUSD",1645257207492,0.12506336,40327.0,40323.0,0.21094519]
["bitfinex","BTCUSD",1645257207893,0.12506336,40327.0,40323.0,0.21068701]
["bitfinex","BTCUSD",1645257208093,0.12506336,40327.0,40323.0,0.0005356]
["bitfinex","BTCUSD",1645257208493,0.12406336,40327.0,40323.0,0.0005356]
["bitfinex","BTCUSD",1645257209095,0.12406336,40327.0,40323.0,0.00027742]
["bitfinex","BTCUSD",1645257209297,0.12506336,40327.0,40323.0,0.00025914]
["bitfinex","BTCUSD",1645257209501,0.062034,40326.0,40323.0,0.00053656]
["bitfinex","BTCUSD",1645257209745,0.062034,40326.0,40323.0,0.00025914]
["bitfinex","BTCUSD",1645257209944,0.12506336,40327.0,40323.0,0.00053656]
["bitfinex","BTCUSD",1645257210141,0.12506336,40327.0,40323.0,0.00025914]
["bitfinex","BTCUSD",1645257210341,0.12506336,40327.0,40323.0,0.00027742]
["bitfinex","BTCUSD",1645257210542,0.062032,40327.0,40323.0,0.00025914]
["bitfinex","BTCUSD",1645257210742,0.062032,40327.0,40323.0,0.00053656]
["bitfinex","BTCUSD",1645257210941,0.062032,40327.0,40323.0,0.0001897]
["bitfinex","BTCUSD",1645257211142,0.062032,40327.0,40323.0,0.00046712]
["bitfinex","BTCUSD",1645257211443,0.062032,40327.0,40322.0,0.01007742]
["bitfinex","BTCUSD",1645257213244,0.063032,40327.0,40322.0,0.01007742]
["bitfinex","BTCUSD",1645257214092,0.063032,40327.0,40322.0,0.01033649]
["bitfinex","BTCUSD",1645257214492,0.062032,40327.0,40322.0,0.01033649]
["bitfinex","BTCUSD",1645257215093,0.062032,40327.0,40322.0,0.01007742]
["bitfinex","BTCUSD",1645257215295,0.063032,40327.0,40322.0,0.01033649]
["bitfinex","BTCUSD",1645257216295,0.063032,40327.0,40322.0,0.01007742]
["bitfinex","BTCUSD",1645257216495,0.062032,40327.0,40322.0,0.0103365]
["bitfinex","BTCUSD",1645257217254,0.062033,40326.0,40322.0,0.0103365]
["bitfinex","BTCUSD",1645257217450,0.062033,40326.0,40322.0,0.01007742]
["bitfinex","BTCUSD",1645257217451,0.333853,40325.0,40322.0,0.01007742]
["bitfinex","BTCUSD",1645257217648,0.333853,40325.0,40322.0,0.0103365]
["bitfinex","BTCUSD",1645257218046,0.062033,40326.0,40322.0,0.0103365]
["bitfinex","BTCUSD",1645257218448,0.395893,40325.0,40322.0,0.0103365]
["bitfinex","BTCUSD",1645257218648,0.062038,40324.0,40322.0,0.01007742]
["bitfinex","BTCUSD",1645257218848,0.12407525,40324.0,40322.0,0.0005365]
["bitfinex","BTCUSD",1645257219450,0.12507525,40324.0,40322.0,0.0005365]
["bitfinex","BTCUSD",1645257219853,0.12507525,40324.0,40322.0,0.00027742]
["bitfinex","BTCUSD",1645257220051,0.18711225,40324.0,40321.0,0.0026365]
["bitfinex","BTCUSD",1645257220349,0.23541309,40323.0,40321.0,0.0026365]
["bitfinex","BTCUSD",1645257220994,0.23541309,40323.0,40321.0,0.00237742]
["bitfinex","BTCUSD",1645257221493,0.062037,40321.0,40315.0,0.19509791]
["bitfinex","BTCUSD",1645257221694,0.062037,40321.0,40315.0,0.007358]
["bitfinex","BTCUSD",1645257223294,0.063037,40321.0,40315.0,0.007358]
["bitfinex","BTCUSD",1645257224642,0.062037,40321.0,40315.0,0.007358]
["bitfinex","BTCUSD",1645257226042,0.062037,40321.0,40316.0,0.00025909]
["bitfinex","BTCUSD",1645257227043,0.062037,40321.0,40315.0,0.007358]
["bitfinex","BTCUSD",1645257227243,0.062037,40321.0,40316.0,0.00025909]
["bitfinex","BTCUSD",1645257227444,0.063037,40321.0,40316.0,0.00025909]
["bitfinex","BTCUSD",1645257228389,0.063037,40321.0,40315.0,0.007358]
["bitfinex","BTCUSD",1645257228591,0.062037,40321.0,40318.0,0.007506]
["bitfinex","BTCUSD",1645257229392,0.063037,40321.0,40318.0,0.007506]
["bitfinex","BTCUSD",1645257229801,0.12507647,40321.0,40318.0,0.007506]
["bitfinex","BTCUSD",1645257231197,0.12407647,40321.0,40318.0,0.007506]
["bitfinex","BTCUSD",1645257231395,0.18711747,40321.0,40318.0,0.007506]
["bitfinex","BTCUSD",1645257232652,0.18611747,40321.0,40318.0,0.007506]
["bitfinex","BTCUSD",1645257233246,0.18711747,40321.0,40318.0,0.007506]
["bitfinex","BTCUSD",1645257234148,0.18711747,40321.0,40317.0,0.00025908]
["bitfinex","BTCUSD",1645257234348,0.18711747,40321.0,40315.0,0.007358]
["bitfinex","BTCUSD",1645257234551,0.18611747,40321.0,40317.0,0.00025908]
["bitfinex","BTCUSD",1645257236694,0.18611747,40321.0,40315.0,0.007358]
["bitfinex","BTCUSD",1645257236895,0.18611747,40321.0,40317.0,0.00025908]
["bitfinex","BTCUSD",1645257237298,0.18711747,40321.0,40317.0,0.00025908]
["bitfinex","BTCUSD",1645257238597,0.18611747,40321.0,40317.0,0.00025908]
["bitfinex","BTCUSD",1645257238998,0.18611747,40321.0,40315.0,0.007358]
["bitfinex","BTCUSD",1645257239200,0.18611747,40321.0,40317.0,0.00025908]
["bitfinex","BTCUSD",1645257239399,0.18711747,40321.0,40317.0,0.00025908]
["bitfinex","BTCUSD",1645257240246,0.12507647,40321.0,40315.0,0.007358]
["bitfinex","BTCUSD",1645257240444,0.063037,40321.0,40317.0,0.00025908]
["bitfinex","BTCUSD",1645257241345,0.062037,40321.0,40317.0,0.00025908]
["bitfinex","BTCUSD",1645257241551,0.062037,40321.0,40315.0,0.007358]
["bitfinex","BTCUSD",1645257241747,0.18611826,40321.0,40317.0,0.00025845]
["bitfinex","BTCUSD",1645257242544,0.12407626,40321.0,40317.0,0.00025845]
["bitfinex","BTCUSD",1645257242747,0.062037,40321.0,40315.0,0.007358]
["bitfinex","BTCUSD",1645257242947,0.062037,40321.0,40317.0,0.00765245]
["bitfinex","BTCUSD",1645257243794,0.062037,40321.0,40317.0,0.007394]
["bitfinex","BTCUSD",1645257244294,0.06196657,40321.0,40317.0,0.00765245]
["bitfinex","BTCUSD",1645257244494,0.23541309,40323.0,40317.0,0.00765245]
["bitfinex","BTCUSD",1645257245094,0.23541309,40323.0,40317.0,0.007394]
["bitfinex","BTCUSD",1645257245294,0.23541309,40323.0,40318.0,0.00025845]
["bitfinex","BTCUSD",1645257246294,0.23541309,40323.0,40317.0,0.007394]
["bitfinex","BTCUSD",1645257246498,0.23541309,40323.0,40318.0,0.00025845]
["bitfinex","BTCUSD",1645257247344,0.31081286,40323.0,40318.0,0.00025845]
["bitfinex","BTCUSD",1645257247543,0.31081286,40323.0,40317.0,0.007394]
["bitfinex","BTCUSD",1645257247743,0.07539977,40323.0,40318.0,0.00025845]
["bitfinex","BTCUSD",1645257248443,0.07539977,40323.0,40319.0,0.007519]
["bitfinex","BTCUSD",1645257248842,0.07539977,40323.0,40319.0,0.007411]
["bitfinex","BTCUSD",1645257249242,0.07439977,40323.0,40319.0,0.007411]
["bitfinex","BTCUSD",1645257251297,0.00120818,40315.0,40314.0,0.21145439]
["bitfinex","BTCUSD",1645257252299,0.00120818,40315.0,40314.0,0.51145439]
["bitfinex","BTCUSD",1645257253898,0.00120818,40315.0,40314.0,0.301]
["bitfinex","BTCUSD",1645257256546,0.00120818,40315.0,40314.0,0.001]
["bitfinex","BTCUSD",1645257258394,0.00120818,40315.0,40314.0,0.301]
["bitfinex","BTCUSD",1645257258796,0.00120818,40315.0,40314.0,0.001]
["bitfinex","BTCUSD",1645257261400,0.00120818,40315.0,40314.0,0.301]
["bitfinex","BTCUSD",1645257262448,0.00120818,40315.0,40314.0,0.001]
["bitfinex","BTCUSD",1645257265895,0.00120818,40315.0,40314.0,0.3]
["bitfinex","BTCUSD",1645257266095,0.00120818,40315.0,40314.0,0.31573863]
["bitfinex","BTCUSD",1645257266306,0.05100818,40315.0,40313.0,0.001]
["bitfinex","BTCUSD",1645257267098,0.25181441,40315.0,40314.0,0.21058472]
["bitfinex","BTCUSD",1645257267496,0.25281441,40315.0,40314.0,0.21058472]
["bitfinex","BTCUSD",1645257268695,0.25181441,40315.0,40314.0,0.21058472]
["bitfinex","BTCUSD",1645257269648,0.22480873,40315.0,40314.0,0.21058472]
["bitfinex","BTCUSD",1645257270644,0.0230025,40315.0,40314.0,0.21058472]
["bitfinex","BTCUSD",1645257271450,0.0240025,40315.0,40314.0,0.21058472]
["bitfinex","BTCUSD",1645257273048,0.0230025,40315.0,40314.0,0.21058472]
["bitfinex","BTCUSD",1645257273492,0.0240025,40315.0,40314.0,0.21058472]
["bitfinex","BTCUSD",1645257273692,0.001,40315.0,40314.0,0.21058472]
["bitfinex","BTCUSD",1645257274793,0.30214505,40317.0,40314.0,0.21058472]
["bitfinex","BTCUSD",1645257275193,0.36419305,40317.0,40314.0,0.21058472]
["bitfinex","BTCUSD",1645257275396,0.36519305,40317.0,40313.0,0.2118433]
["bitfinex","BTCUSD",1645257276397,0.30314505,40317.0,40313.0,0.21158472]
["bitfinex","BTCUSD",1645257276603,0.30314505,40317.0,40313.0,0.21184637]
["bitfinex","BTCUSD",1645257277447,0.30414505,40317.0,40313.0,0.21158472]
["bitfinex","BTCUSD",1645257277648,0.30414505,40317.0,40313.0,0.21184637]
["bitfinex","BTCUSD",1645257278648,0.30214505,40317.0,40313.0,0.21158472]
["bitfinex","BTCUSD",1645257278849,0.30214505,40317.0,40313.0,0.21184637]
["bitfinex","BTCUSD",1645257280050,0.30214505,40317.0,40313.0,0.2118431]
["bitfinex","BTCUSD",1645257281093,0.062044,40317.0,40313.0,0.21158472]
["bitfinex","BTCUSD",1645257281393,0.54012228,40318.0,40313.0,0.21158472]
["bitfinex","BTCUSD",1645257281394,0.27170624,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257281594,0.57170624,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257282594,0.63374731,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257282794,0.69578931,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257283496,0.69778931,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257284744,0.69578931,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257285543,0.69778931,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257286444,1.03164231,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257286643,1.02964231,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257287546,1.03164231,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257288798,1.02964231,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257289401,0.69578931,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257289599,1.02964231,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257289798,0.69578931,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257290399,0.48612707,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257291403,0.49634607,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257291599,0.83219907,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257291800,0.49834607,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257292846,0.49634607,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257293347,0.70605681,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257294553,0.49634607,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257295350,0.48612707,40320.0,40319.0,0.03663799]
["bitfinex","BTCUSD",1645257296798,0.48612707,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257297202,0.69587742,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257297397,0.48612707,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257297599,0.39585262,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257299499,0.39785262,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257299748,0.69785262,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257300546,0.39785262,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257300747,0.39585262,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257303605,0.39535019,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257305709,0.73120319,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257306112,0.89967859,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257306711,0.89767859,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257307649,0.89967859,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257307851,0.68995304,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257308250,0.52147764,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257308851,0.18562464,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257309853,0.81947764,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257310252,0.98795304,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257310453,0.65410004,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257310903,0.48562464,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257311505,0.48762464,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257312809,0.48562464,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257314953,0.18562464,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257315156,0.51947764,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257315752,0.18562464,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257319598,0.18762464,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257320600,0.52147764,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257320805,0.48562464,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257321600,0.18562464,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257324053,0.51947764,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257324256,0.82729264,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257324455,0.49343964,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257324657,1.25788511,40320.0,40319.0,0.02663799]
["bitfinex","BTCUSD",1645257324859,0.71171504,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257325060,0.85778013,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257325256,1.19163313,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257325659,1.02625553,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257326097,0.85778013,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257326298,1.02625553,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257326499,0.85778013,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257327802,0.54323964,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257329751,0.54523964,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257330950,0.54323964,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257331352,0.64323964,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257331753,0.54523964,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257332554,0.87909264,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257332753,0.64523964,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257332955,0.64323964,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257333401,0.97709264,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257334000,1.14556804,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257334500,0.64323964,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257334700,0.81171504,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257334901,0.97709264,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257335100,0.87709264,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257335302,0.71036989,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257335501,1.04422289,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257335705,0.87574749,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257335906,1.04422289,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257337354,0.99442289,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257338853,0.66056989,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257339255,0.49209449,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257339661,0.49409449,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257340899,0.49209449,40320.0,40319.0,0.02653946]
["bitfinex","BTCUSD",1645257343201,0.49209449,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257343802,0.49409449,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257344852,0.49209449,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257345654,0.82594749,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257346054,0.99442289,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257346456,0.82594749,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257346658,0.99442289,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257347056,0.82594749,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257347258,0.99442289,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257347456,0.49209449,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257347657,0.66056989,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257347859,0.48427949,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257348057,0.18427949,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257348705,0.78031285,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257348905,0.51813249,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257349099,0.94879244,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257349303,0.51813249,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257349702,0.52013249,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257350102,0.85341923,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257350299,0.68494383,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257350500,0.85341923,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257351005,1.15141923,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257351802,1.15341923,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257352651,1.18981476,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257353048,1.18781476,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257353250,0.85396176,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257353649,0.85596176,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257354453,0.75596176,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257354851,0.58748636,40320.0,40319.0,0.02053946]
["bitfinex","BTCUSD",1645257355149,0.58548636,40320.0,40319.0,0.01553946]
["bitfinex","BTCUSD",1645257355551,0.91933936,40320.0,40319.0,0.01553946]
["bitfinex","BTCUSD",1645257355751,0.58748636,40320.0,40319.0,0.01553946]
["bitfinex","BTCUSD",1645257356001,0.75596176,40320.0,40319.0,0.01553946]
["bitfinex","BTCUSD",1645257356200,0.58748636,40320.0,40319.0,0.01553946]
["bitfinex","BTCUSD",1645257356801,0.92133936,40320.0,40319.0,0.01553946]
["bitfinex","BTCUSD",1645257357001,0.91933936,40320.0,40319.0,0.01553946]
["bitfinex","BTCUSD",1645257357202,1.08781476,40320.0,40319.0,0.01553946]
["bitfinex","BTCUSD",1645257358403,0.75396176,40320.0,40319.0,0.01553946]
["bitfinex","BTCUSD",1645257358902,0.58548636,40320.0,40319.0,0.01553946]
["bitfinex","BTCUSD",1645257359109,0.90007927,40320.0,40319.0,0.01553946]
["bitfinex","BTCUSD",1645257359751,0.90207927,40320.0,40319.0,0.01553946]
["bitfinex","BTCUSD",1645257360355,0.58748636,40320.0,40319.0,0.01553946]
["bitfinex","BTCUSD",1645257360752,0.90207927,40320.0,40319.0,0.01553946]
["bitfinex","BTCUSD",1645257360953,1.00007927,40320.0,40319.0,0.01553946]
["bitfinex","BTCUSD",1645257361356,0.85396176,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257361555,1.18781476,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257361759,0.85396176,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257361954,0.55396176,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257362357,0.64785507,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257363054,0.71933936,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257363498,0.88781476,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257364305,0.55396176,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257364700,0.38548636,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257364901,0.61933936,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257365103,0.71933936,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257365302,0.55396176,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257365703,0.88781476,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257365903,0.71933936,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257366106,0.88781476,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257366603,0.55396176,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257367005,0.38548636,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257367254,0.58548636,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257367454,1.01933936,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257367656,1.19786876,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257368054,1.51246167,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257368858,1.21246167,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257369756,1.21446167,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257370998,1.21246167,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257371800,1.21446167,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257372401,0.91008776,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257372600,1.21008776,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257372999,1.20808776,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257373700,1.21008776,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257374503,0.87623476,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257374762,1.21008776,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257375162,1.20808776,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257376162,0.87423476,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257376870,1.24125982,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257377071,1.10808776,40320.0,40319.0,0.02553946]
["bitfinex","BTCUSD",1645257377266,0.77423476,40320.0,40319.0,0.02546885]
["bitfinex","BTCUSD",1645257378265,0.80808776,40320.0,40319.0,0.02546885]
["bitfinex","BTCUSD",1645257378503,0.63961236,40320.0,40319.0,0.02546885]
["bitfinex","BTCUSD",1645257378902,0.80808776,40320.0,40319.0,0.02546885]
["bitfinex","BTCUSD",1645257379103,1.10808776,40320.0,40319.0,0.02546885]
["bitfinex","BTCUSD",1645257379305,0.77423476,40320.0,40319.0,0.02546885]
["bitfinex","BTCUSD",1645257379709,1.10808776,40320.0,40319.0,0.02546885]
["bitfinex","BTCUSD",1645257379905,1.17511282,40320.0,40319.0,0.02546885]
["bitfinex","BTCUSD",1645257381106,1.09491808,40320.0,40319.0,0.02546885]
["bitfinex","BTCUSD",1645257381704,1.09691808,40320.0,40319.0,0.02546885]
["bitfinex","BTCUSD",1645257381910,1.09691808,40320.0,40319.0,0.01]
["bitfinex","BTCUSD",1645257382166,0.04054249,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257382366,0.38461449,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257382560,0.68461449,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257382960,0.85308989,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257383561,0.51923689,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257383761,0.5362597,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257383962,0.7016373,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257384163,0.3677843,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257384967,0.6677843,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257385163,0.6657843,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257385364,0.9996373,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257385565,0.3657843,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257385766,0.5362597,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257386005,0.3677843,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257386405,0.7016373,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257386804,0.5260407,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257387005,0.5444787,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257387205,0.3760033,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257387609,0.6760033,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257387806,0.6780033,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257389006,0.6760033,40318.0,40317.0,0.00171012]
["bitfinex","BTCUSD",1645257389406,0.6760033,40318.0,40317.0,0.00095007]
["bitfinex","BTCUSD",1645257389856,1.0098563,40318.0,40317.0,0.00095007]
["bitfinex","BTCUSD",1645257390264,1.1783317,40318.0,40317.0,0.00095007]
["bitfinex","BTCUSD",1645257390458,0.8444787,40318.0,40317.0,0.00095007]
["bitfinex","BTCUSD",1645257391058,0.6760033,40318.0,40317.0,0.00095007]
["bitfinex","BTCUSD",1645257391862,0.6780033,40318.0,40317.0,0.00095007]
["bitfinex","BTCUSD",1645257392460,0.6780033,40318.0,40317.0,2.034e-05]
["bitfinex","BTCUSD",1645257392960,1.0098563,40318.0,40317.0,2.034e-05]
["bitfinex","BTCUSD",1645257393161,0.6760033,40318.0,40317.0,2.034e-05]
["bitfinex","BTCUSD",1645257393410,1.1783317,40318.0,40317.0,2.034e-05]
["bitfinex","BTCUSD",1645257393612,1.0098563,40318.0,40317.0,0.00071255]
["bitfinex","BTCUSD",1645257393812,1.1803317,40318.0,40317.0,0.00071255]
["bitfinex","BTCUSD",1645257394013,0.8464787,40318.0,40317.0,0.00071255]
["bitfinex","BTCUSD",1645257394412,0.6780033,40318.0,40317.0,0.00071255]
["bitfinex","BTCUSD",1645257394812,0.3780033,40318.0,40317.0,0.00071255]
["bitfinex","BTCUSD",1645257395618,1.0098563,40318.0,40317.0,0.00071255]
["bitfinex","BTCUSD",1645257395816,0.6780033,40318.0,40317.0,0.00071255]
["bitfinex","BTCUSD",1645257396018,0.8464787,40318.0,40317.0,0.00071255]
["bitfinex","BTCUSD",1645257396213,0.67786624,40318.0,40317.0,0.00071255]
["bitfinex","BTCUSD",1645257396714,0.66764724,40318.0,40317.0,0.00071255]
["bitfinex","BTCUSD",1645257397162,0.99950024,40318.0,40317.0,0.00071255]
["bitfinex","BTCUSD",1645257397356,1.00971924,40318.0,40317.0,0.00071255]
["bitfinex","BTCUSD",1645257397557,0.84434164,40318.0,40317.0,0.00071255]
["bitfinex","BTCUSD",1645257397756,0.84634164,40318.0,40317.0,0.00071255]
["bitfinex","BTCUSD",1645257397963,0.67786624,40318.0,40317.0,0.00071255]
["bitfinex","BTCUSD",1645257398556,0.67786624,40318.0,40316.0,0.00027468]
["bitfinex","BTCUSD",1645257398757,0.18615192,40317.0,40314.0,0.00027468]
["bitfinex","BTCUSD",1645257398958,0.26257011,40315.0,40313.0,0.00127468]
["bitfinex","BTCUSD",1645257399858,0.26457011,40315.0,40313.0,0.00127468]
["bitfinex","BTCUSD",1645257400463,0.38867011,40315.0,40313.0,0.00127468]
["bitfinex","BTCUSD",1645257400906,0.12389889,40315.0,40313.0,0.00127468]
["bitfinex","BTCUSD",1645257401108,0.12189889,40315.0,40313.0,0.00127468]
["bitfinex","BTCUSD",1645257401508,0.12189889,40315.0,40311.0,0.00029275]
["bitfinex","BTCUSD",1645257401707,0.21002126,40313.0,40311.0,0.00029275]
["bitfinex","BTCUSD",1645257402110,0.21002126,40312.0,40309.0,0.0011]
["bitfinex","BTCUSD",1645257402310,0.28229126,40312.0,40309.0,0.0011]
["bitfinex","BTCUSD",1645257402510,0.062051,40312.0,40309.0,0.0011]
["bitfinex","BTCUSD",1645257406162,0.062051,40312.0,40309.0,0.00135898]
["bitfinex","BTCUSD",1645257407162,0.13647177,40312.0,40309.0,0.0011]
["bitfinex","BTCUSD",1645257407362,0.13647177,40312.0,40309.0,0.00135887]
["bitfinex","BTCUSD",1645257407964,0.13947177,40312.0,40309.0,0.00135887]
["bitfinex","BTCUSD",1645257408412,0.13947177,40312.0,40309.0,0.0011]
["bitfinex","BTCUSD",1645257408609,0.13947177,40312.0,40309.0,0.00135887]
["bitfinex","BTCUSD",1645257409208,0.13647177,40312.0,40309.0,0.00135887]
["bitfinex","BTCUSD",1645257409611,0.13647177,40312.0,40309.0,0.0011]
["bitfinex","BTCUSD",1645257409811,0.13647177,40312.0,40309.0,0.00135887]
["bitfinex","BTCUSD",1645257410009,0.13947177,40312.0,40309.0,0.00135887]
["bitfinex","BTCUSD",1645257410714,0.13947177,40312.0,40309.0,0.0011]
["bitfinex","BTCUSD",1645257410917,0.13947177,40312.0,40309.0,0.00135887]
["bitfinex","BTCUSD",1645257411211,0.13647177,40312.0,40309.0,0.00135887]
["bitfinex","BTCUSD",1645257411911,0.14669077,40312.0,40309.0,0.0011]
["bitfinex","BTCUSD",1645257412164,0.15690977,40312.0,40309.0,0.001359]
["bitfinex","BTCUSD",1645257412667,0.52024026,40311.0,40309.0,0.001359]
["bitfinex","BTCUSD",1645257412864,0.22024026,40311.0,40309.0,0.001359]
["bitfinex","BTCUSD",1645257413064,0.21002126,40311.0,40309.0,0.001359]
["bitfinex","BTCUSD",1645257413264,0.21002126,40311.0,40309.0,0.0011]
["bitfinex","BTCUSD",1645257414965,0.25498071,40307.0,40306.0,0.22518107]
["bitfinex","BTCUSD",1645257419118,0.25498071,40307.0,40306.0,0.22655023]
["bitfinex","BTCUSD",1645257419965,0.25698071,40307.0,40306.0,0.22655023]
["bitfinex","BTCUSD",1645257420766,0.25698071,40307.0,40306.0,0.01594938]
["bitfinex","BTCUSD",1645257420965,0.26686771,40307.0,40306.0,0.01594938]
["bitfinex","BTCUSD",1645257421171,0.25498071,40307.0,40306.0,0.01594938]
["bitfinex","BTCUSD",1645257423612,0.25498071,40307.0,40306.0,0.01532703]
["bitfinex","BTCUSD",1645257424011,0.25598071,40307.0,40306.0,0.01532703]
["bitfinex","BTCUSD",1645257424213,0.27568671,40307.0,40306.0,0.01532703]
["bitfinex","BTCUSD",1645257424414,0.26619971,40307.0,40306.0,0.01532703]
["bitfinex","BTCUSD",1645257424613,0.26599571,40307.0,40306.0,0.01532703]
["bitfinex","BTCUSD",1645257424811,0.25598071,40307.0,40306.0,0.01532703]
["bitfinex","BTCUSD",1645257425315,0.25498071,40307.0,40306.0,0.01532703]
["bitfinex","BTCUSD",1645257425915,0.25598071,40307.0,40306.0,0.01532703]
["bitfinex","BTCUSD",1645257427175,0.78543997,40307.0,40306.0,0.01532703]
["bitfinex","BTCUSD",1645257427377,0.48543997,40307.0,40306.0,0.01532703]
["bitfinex","BTCUSD",1645257427578,0.92164182,40307.0,40306.0,0.01532703]
["bitfinex","BTCUSD",1645257427775,0.65907171,40307.0,40306.0,0.01532703]
["bitfinex","BTCUSD",1645257427973,0.92264182,40307.0,40306.0,0.01532703]
["bitfinex","BTCUSD",1645257428573,1.02264182,40307.0,40306.0,0.01532703]
["bitfinex","BTCUSD",1645257428779,0.064475,40305.0,40304.0,0.0011]
["bitfinex","BTCUSD",1645257428976,0.13676669,40305.0,40304.0,0.0011]
["bitfinex","BTCUSD",1645257429174,0.3052647,40305.0,40304.0,0.0011]
["bitfinex","BTCUSD",1645257429475,0.13676669,40305.0,40304.0,0.0011]
["bitfinex","BTCUSD",1645257429872,0.13876669,40305.0,40304.0,0.0011]
["bitfinex","BTCUSD",1645257430073,0.53745341,40305.0,40304.0,0.0011]
["bitfinex","BTCUSD",1645257430575,0.91570635,40305.0,40304.0,0.0011]
["bitfinex","BTCUSD",1645257430777,0.58185335,40305.0,40304.0,0.0011]
["bitfinex","BTCUSD",1645257431013,0.58075279,40305.0,40304.0,0.0011]
["bitfinex","BTCUSD",1645257431212,0.41225478,40305.0,40304.0,0.0011]
["bitfinex","BTCUSD",1645257431412,0.41025478,40305.0,40304.0,0.0011]
["bitfinex","BTCUSD",1645257431618,0.14947827,40295.0,40294.0,0.01360085]
["bitfinex","BTCUSD",1645257431814,0.14947827,40295.0,40292.0,0.00216]
["bitfinex","BTCUSD",1645257432413,0.14947827,40295.0,40293.0,0.0031]
["bitfinex","BTCUSD",1645257432617,0.21115749,40294.0,40291.0,0.24254284]
["bitfinex","BTCUSD",1645257432813,0.21115749,40294.0,40290.0,0.64464284]
["bitfinex","BTCUSD",1645257433520,0.21115749,40294.0,40290.0,0.0021]
["bitfinex","BTCUSD",1645257433915,0.27424149,40294.0,40290.0,0.0021]
["bitfinex","BTCUSD",1645257434317,0.21215749,40294.0,40290.0,0.0021]
["bitfinex","BTCUSD",1645257434965,0.21215749,40294.0,40290.0,0.00237491]
["bitfinex","BTCUSD",1645257435166,0.21115749,40294.0,40290.0,0.00237491]
["bitfinex","BTCUSD",1645257435967,0.21115749,40294.0,40290.0,0.0021]
["bitfinex","BTCUSD",1645257436168,0.21115749,40294.0,40290.0,0.00237491]
["bitfinex","BTCUSD",1645257436969,0.062081,40293.0,40290.0,0.00237491]
["bitfinex","BTCUSD",1645257437168,0.062081,40293.0,40290.0,0.0021]
["bitfinex","BTCUSD",1645257437969,0.063081,40293.0,40290.0,0.0021]
["bitfinex","BTCUSD",1645257439212,0.062081,40293.0,40290.0,0.0021]
["bitfinex","BTCUSD",1645257442566,0.13438471,40293.0,40290.0,0.0021]
["bitfinex","BTCUSD",1645257443967,0.13538471,40293.0,40290.0,0.0021]
["bitfinex","BTCUSD",1645257444968,0.010219,40292.0,40290.0,0.0021]
["bitfinex","BTCUSD",1645257445567,0.13438471,40293.0,40290.0,0.0021]
["bitfinex","BTCUSD",1645257447713,0.12416571,40293.0,40290.0,0.0021]
["bitfinex","BTCUSD",1645257448216,0.12516571,40293.0,40290.0,0.0021]
["bitfinex","BTCUSD",1645257449216,0.062081,40293.0,40290.0,0.0021]
["bitfinex","BTCUSD",1645257450065,0.0733,40293.0,40290.0,0.0021]
["bitfinex","BTCUSD",1645257450863,0.0733,40293.0,40290.0,0.0208]
["bitfinex","BTCUSD",1645257451266,0.0723,40293.0,40290.0,0.0208]
["bitfinex","BTCUSD",1645257451467,0.010219,40292.0,40290.0,0.0208]
["bitfinex","BTCUSD",1645257452066,0.0723,40293.0,40290.0,0.0208]
["bitfinex","BTCUSD",1645257455420,0.062081,40293.0,40290.0,0.0508]
["bitfinex","BTCUSD",1645257455723,0.010219,40293.0,40290.0,0.0508]
["bitfinex","BTCUSD",1645257456920,0.082519,40293.0,40290.0,0.0508]
["bitfinex","BTCUSD",1645257457965,0.062081,40293.0,40290.0,0.0508]
["bitfinex","BTCUSD",1645257458163,0.063081,40293.0,40290.0,0.0508]
["bitfinex","BTCUSD",1645257458764,0.010219,40292.0,40290.0,0.0508]
["bitfinex","BTCUSD",1645257460168,0.011219,40292.0,40290.0,0.0508]
["bitfinex","BTCUSD",1645257461216,0.010219,40292.0,40290.0,0.0508]
["bitfinex","BTCUSD",1645257461615,0.0723,40293.0,40290.0,0.0508]
["bitfinex","BTCUSD",1645257461616,0.24854663,40293.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257461915,0.006789,40292.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257464664,0.31553263,40293.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257468165,0.31653263,40293.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257469316,0.31553263,40293.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257470522,0.31553263,40293.0,40290.0,0.26147926]
["bitfinex","BTCUSD",1645257472173,0.31653263,40293.0,40290.0,0.26147926]
["bitfinex","BTCUSD",1645257472869,0.31653263,40293.0,40291.0,0.21040849]
["bitfinex","BTCUSD",1645257473073,0.31653263,40293.0,40291.0,0.21067926]
["bitfinex","BTCUSD",1645257473469,0.31553263,40293.0,40291.0,0.21067926]
["bitfinex","BTCUSD",1645257474070,0.31653263,40293.0,40291.0,0.21067926]
["bitfinex","BTCUSD",1645257474975,0.31667063,40293.0,40291.0,0.00027077]
["bitfinex","BTCUSD",1645257475175,0.31667063,40293.0,40291.0,0.21040849]
["bitfinex","BTCUSD",1645257475375,0.31567063,40293.0,40291.0,0.21067926]
["bitfinex","BTCUSD",1645257476216,0.31667063,40293.0,40291.0,0.21067926]
["bitfinex","BTCUSD",1645257477419,0.31567063,40293.0,40291.0,0.21067926]
["bitfinex","BTCUSD",1645257477619,0.31567063,40293.0,40292.0,0.21040849]
["bitfinex","BTCUSD",1645257477819,0.31567063,40293.0,40292.0,0.21067926]
["bitfinex","BTCUSD",1645257478020,0.31567063,40293.0,40292.0,0.21040849]
["bitfinex","BTCUSD",1645257479768,0.31634863,40293.0,40292.0,0.21040849]
["bitfinex","BTCUSD",1645257480168,0.31734863,40293.0,40292.0,0.21040849]
["bitfinex","BTCUSD",1645257480773,0.31692763,40293.0,40292.0,0.21040849]
["bitfinex","BTCUSD",1645257481368,0.31592763,40293.0,40292.0,0.21040849]
["bitfinex","BTCUSD",1645257482167,0.31692763,40293.0,40292.0,0.21040849]
["bitfinex","BTCUSD",1645257483422,0.31592763,40293.0,40292.0,0.21040849]
["bitfinex","BTCUSD",1645257484220,0.31692763,40293.0,40292.0,0.21040849]
["bitfinex","BTCUSD",1645257484424,0.31582707,40293.0,40292.0,0.21040849]
["bitfinex","BTCUSD",1645257485521,0.31482707,40293.0,40292.0,0.21040849]
["bitfinex","BTCUSD",1645257490073,0.32042807,40293.0,40292.0,0.21040849]
["bitfinex","BTCUSD",1645257490270,0.31729407,40293.0,40292.0,0.21040849]
["bitfinex","BTCUSD",1645257490471,0.31152707,40293.0,40292.0,0.21040849]
["bitfinex","BTCUSD",1645257490670,0.31718307,40293.0,40292.0,0.21040849]
["bitfinex","BTCUSD",1645257491227,0.52825613,40293.0,40291.0,0.00027077]
["bitfinex","BTCUSD",1645257491422,0.006329,40292.0,40290.0,0.26173709]
["bitfinex","BTCUSD",1645257491622,0.006329,40291.0,40290.0,0.26173709]
["bitfinex","BTCUSD",1645257491823,0.06209,40292.0,40290.0,0.26205857]
["bitfinex","BTCUSD",1645257492224,0.001,40291.0,40290.0,0.26205857]
["bitfinex","BTCUSD",1645257492423,0.001,40291.0,40290.0,0.26180074]
["bitfinex","BTCUSD",1645257493624,0.06209,40292.0,40290.0,0.26180074]
["bitfinex","BTCUSD",1645257494225,0.06309,40292.0,40290.0,0.26180074]
["bitfinex","BTCUSD",1645257495485,0.06309,40292.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257495687,0.06209,40292.0,40290.0,0.26180074]
["bitfinex","BTCUSD",1645257497289,0.06209,40292.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257498188,0.06309,40292.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257499025,0.001,40292.0,40290.0,0.26180074]
["bitfinex","BTCUSD",1645257499521,0.30952707,40293.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257504176,0.31052707,40293.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257505377,0.063081,40293.0,40290.0,0.35107077]
["bitfinex","BTCUSD",1645257505574,0.20995827,40294.0,40290.0,0.35107077]
["bitfinex","BTCUSD",1645257505774,0.35943654,40295.0,40290.0,0.26180074]
["bitfinex","BTCUSD",1645257506224,0.35943654,40295.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257506422,0.35943654,40295.0,40290.0,0.26180074]
["bitfinex","BTCUSD",1645257506622,0.26512755,40293.0,40290.0,0.26180074]
["bitfinex","BTCUSD",1645257507629,0.20995827,40292.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257508124,0.27204627,40292.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257508326,0.27304627,40292.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257508525,0.001,40292.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257508924,0.21095827,40292.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257509327,0.001,40292.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257509529,0.32721398,40293.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257511772,0.062088,40292.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257514025,0.12416943,40293.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257514226,0.20995827,40294.0,40290.0,0.05107077]
["bitfinex","BTCUSD",1645257514227,0.20995827,40294.0,40292.0,0.004331]
["bitfinex","BTCUSD",1645257514427,0.31803875,40295.0,40292.0,0.004331]
["bitfinex","BTCUSD",1645257514628,0.14939645,40295.0,40294.0,0.21072997]
["bitfinex","BTCUSD",1645257514831,0.14939645,40295.0,40292.0,0.36774346]
["bitfinex","BTCUSD",1645257515027,0.14939645,40295.0,40293.0,0.26341246]
["bitfinex","BTCUSD",1645257515227,0.14939645,40295.0,40294.0,0.24796731]
["bitfinex","BTCUSD",1645257515426,0.14939645,40295.0,40294.0,0.45862922]
["bitfinex","BTCUSD",1645257515636,0.14771764,40295.0,40294.0,0.24796731]
["bitfinex","BTCUSD",1645257516429,0.14737942,40295.0,40294.0,0.24796731]
["bitfinex","BTCUSD",1645257516829,0.14737942,40295.0,40294.0,0.54796731]
["bitfinex","BTCUSD",1645257517287,0.14737942,40295.0,40294.0,0.81137977]
["bitfinex","BTCUSD",1645257518084,0.14737942,40295.0,40294.0,0.54796731]
["bitfinex","BTCUSD",1645257518285,0.14737942,40295.0,40294.0,0.54996731]
["bitfinex","BTCUSD",1645257518485,0.14737942,40295.0,40294.0,0.81337977]
["bitfinex","BTCUSD",1645257518685,0.14722145,40295.0,40294.0,0.81337977]
["bitfinex","BTCUSD",1645257519488,0.14722145,40295.0,40294.0,0.81137977]
["bitfinex","BTCUSD",1645257519688,0.14722145,40295.0,40294.0,0.91381571]
["bitfinex","BTCUSD",1645257519886,0.14722145,40295.0,40294.0,0.59796731]
["bitfinex","BTCUSD",1645257520096,0.14722145,40295.0,40294.0,0.4607777]
["bitfinex","BTCUSD",1645257520285,0.14722145,40295.0,40294.0,1.53551524]
["bitfinex","BTCUSD",1645257520491,0.11912272,40295.0,40294.0,1.5853179]
["bitfinex","BTCUSD",1645257521122,0.11912272,40295.0,40294.0,1.2694777]
["bitfinex","BTCUSD",1645257521523,0.11912272,40295.0,40294.0,1.2674777]
["bitfinex","BTCUSD",1645257521922,0.11912272,40295.0,40294.0,1.2730837]
["bitfinex","BTCUSD",1645257523124,0.11912272,40295.0,40294.0,1.5889239]
["bitfinex","BTCUSD",1645257523325,0.11912272,40295.0,40294.0,1.2730837]
["bitfinex","BTCUSD",1645257523527,0.08375149,40295.0,40294.0,0.5161837]
["bitfinex","BTCUSD",1645257523726,0.08375149,40295.0,40294.0,1.5730837]
["bitfinex","BTCUSD",1645257524126,0.08375149,40295.0,40294.0,1.83616438]
["bitfinex","BTCUSD",1645257524326,0.08375149,40295.0,40294.0,1.07926438]
["bitfinex","BTCUSD",1645257524779,0.08375149,40295.0,40294.0,1.5730837]
["bitfinex","BTCUSD",1645257525779,0.08375149,40295.0,40294.0,1.7230837]
["bitfinex","BTCUSD",1645257526381,0.08375149,40295.0,40294.0,1.7290837]
["bitfinex","BTCUSD",1645257526580,0.08375149,40295.0,40294.0,0.9721837]
["bitfinex","BTCUSD",1645257527581,0.08375149,40295.0,40294.0,0.9661837]
["bitfinex","BTCUSD",1645257527781,0.08375149,40295.0,40294.0,1.7230837]
["bitfinex","BTCUSD",1645257527984,0.08375149,40295.0,40294.0,1.56027331]
["bitfinex","BTCUSD",1645257528182,0.08375149,40295.0,40294.0,1.72274549]
["bitfinex","BTCUSD",1645257529225,0.08375149,40295.0,40294.0,0.96584549]
["bitfinex","BTCUSD",1645257529626,0.08375149,40295.0,40294.0,1.22323921]
["bitfinex","BTCUSD",1645257530227,0.08375149,40295.0,40294.0,1.22623921]
["bitfinex","BTCUSD",1645257531032,0.08375149,40295.0,40294.0,0.80076731]
["bitfinex","BTCUSD",1645257531630,0.08375149,40295.0,40294.0,0.79776731]
["bitfinex","BTCUSD",1645257532878,0.08375149,40295.0,40294.0,1.00815938]
["bitfinex","BTCUSD",1645257533078,0.05536661,40295.0,40294.0,1.00815938]
["bitfinex","BTCUSD",1645257533480,0.05536661,40295.0,40294.0,0.70815938]
["bitfinex","BTCUSD",1645257533781,0.05536661,40295.0,40294.0,0.29776731]
["bitfinex","BTCUSD",1645257537628,0.05536661,40295.0,40294.0,0.0498]
["bitfinex","BTCUSD",1645257537829,0.05536661,40295.0,40292.0,0.304331]
["bitfinex","BTCUSD",1645257538228,0.05536661,40295.0,40294.0,0.003]
["bitfinex","BTCUSD",1645257538631,0.3220695,40295.0,40294.0,0.003]
["bitfinex","BTCUSD",1645257539529,0.3220695,40295.0,40292.0,0.00458895]
["bitfinex","BTCUSD",1645257540376,0.32194286,40295.0,40292.0,0.00658895]
["bitfinex","BTCUSD",1645257540576,0.27451255,40295.0,40292.0,0.006331]
["bitfinex","BTCUSD",1645257541577,0.27451255,40295.0,40292.0,0.004331]
["bitfinex","BTCUSD",1645257541779,0.00780966,40295.0,40292.0,0.004331]
["bitfinex","BTCUSD",1645257541979,0.00780966,40295.0,40292.0,0.054131]
["bitfinex","BTCUSD",1645257542181,0.00780966,40295.0,40293.0,0.21039207]
["bitfinex","BTCUSD",1645257542578,0.00780966,40295.0,40294.0,0.3083]
["bitfinex","BTCUSD",1645257542977,0.00780966,40295.0,40294.0,0.50742309]
["bitfinex","BTCUSD",1645257543828,0.00780966,40295.0,40294.0,0.5080705]
["bitfinex","BTCUSD",1645257544028,0.00780966,40295.0,40294.0,0.71846257]
["bitfinex","BTCUSD",1645257544628,0.00780966,40295.0,40294.0,0.5080705]
["bitfinex","BTCUSD",1645257544827,0.00780966,40295.0,40294.0,1.2649705]
["bitfinex","BTCUSD",1645257545029,0.00780966,40295.0,40294.0,1.3649705]
["bitfinex","BTCUSD",1645257545228,0.0074859,40295.0,40294.0,1.4649705]
["bitfinex","BTCUSD",1645257545429,0.0074859,40295.0,40294.0,0.7080705]
["bitfinex","BTCUSD",1645257547876,0.0074859,40295.0,40294.0,1.4649705]
["bitfinex","BTCUSD",1645257548076,0.0074859,40295.0,40294.0,0.7080705]
["bitfinex","BTCUSD",1645257548278,0.0074859,40295.0,40294.0,0.7100705]
["bitfinex","BTCUSD",1645257548882,0.0074859,40295.0,40294.0,1.4669705]
["bitfinex","BTCUSD",1645257549180,0.0074859,40295.0,40294.0,1.87997022]
["bitfinex","BTCUSD",1645257549379,0.0074859,40295.0,40294.0,1.7640505]
["bitfinex","BTCUSD",1645257549779,0.0074859,40295.0,40294.0,1.9298907]
["bitfinex","BTCUSD",1645257550178,0.0074859,40295.0,40294.0,1.1709907]
["bitfinex","BTCUSD",1645257550478,0.0074859,40295.0,40294.0,1.1739907]
["bitfinex","BTCUSD",1645257550923,0.0074859,40295.0,40294.0,0.9236607]
["bitfinex","BTCUSD",1645257551123,0.0074859,40295.0,40294.0,0.8960707]
["bitfinex","BTCUSD",1645257551527,0.0074859,40295.0,40294.0,0.5772305]
["bitfinex","BTCUSD",1645257552127,0.0074859,40295.0,40294.0,0.89033365]
["bitfinex","BTCUSD",1645257552324,0.0074859,40295.0,40294.0,0.5772305]
["bitfinex","BTCUSD",1645257552525,0.0074859,40295.0,40294.0,0.84033443]
["bitfinex","BTCUSD",1645257553525,0.0074859,40295.0,40294.0,0.83968702]
["bitfinex","BTCUSD",1645257553726,0.0074859,40295.0,40294.0,0.62658309]
["bitfinex","BTCUSD",1645257554231,0.0074859,40295.0,40294.0,0.67658309]
["bitfinex","BTCUSD",1645257554429,0.0074859,40295.0,40294.0,0.77958309]
["bitfinex","BTCUSD",1645257555280,0.0074859,40295.0,40294.0,1.09542329]
["bitfinex","BTCUSD",1645257555779,0.0074859,40295.0,40294.0,0.77658309]
["bitfinex","BTCUSD",1645257556180,0.0074859,40295.0,40294.0,0.89242329]
["bitfinex","BTCUSD",1645257556379,0.0074859,40295.0,40294.0,0.53974215]
["bitfinex","BTCUSD",1645257558081,0.0074859,40295.0,40294.0,0.59242329]
["bitfinex","BTCUSD",1645257558281,0.0074859,40295.0,40294.0,0.59442329]
["bitfinex","BTCUSD",1645257558922,0.0074859,40295.0,40294.0,0.59584871]
["bitfinex","BTCUSD",1645257559522,0.0074859,40295.0,40294.0,0.59384871]
["bitfinex","BTCUSD",1645257560423,0.0074859,40295.0,40294.0,0.59584871]
["bitfinex","BTCUSD",1645257560929,0.0074859,40295.0,40294.0,0.26084851]
["bitfinex","BTCUSD",1645257561126,0.0074859,40295.0,40294.0,0.57668871]
["bitfinex","BTCUSD",1645257561324,0.0074859,40295.0,40294.0,0.26084851]
["bitfinex","BTCUSD",1645257561525,0.0074859,40295.0,40294.0,0.57468871]
["bitfinex","BTCUSD",1645257561725,0.0002584,40298.0,40294.0,0.57468871]
["bitfinex","BTCUSD",1645257561929,0.0002584,40298.0,40296.0,0.26324266]
["bitfinex","BTCUSD",1645257562178,0.3,40303.0,40295.0,0.26324266]
["bitfinex","BTCUSD",1645257562377,0.00026098,40299.0,40295.0,0.26324266]
["bitfinex","BTCUSD",1645257563475,0.3,40303.0,40295.0,0.26324266]
["bitfinex","BTCUSD",1645257563676,0.00026098,40299.0,40295.0,0.26324266]
["bitfinex","BTCUSD",1645257564278,0.00026098,40299.0,40294.0,0.52235218]
["bitfinex","BTCUSD",1645257564481,0.00026098,40299.0,40295.0,0.002]
["bitfinex","BTCUSD",1645257564681,0.3,40303.0,40295.0,0.002]
["bitfinex","BTCUSD",1645257564880,0.00026098,40299.0,40295.0,0.26524266]
["bitfinex","BTCUSD",1645257565782,0.3,40303.0,40295.0,0.26324266]
["bitfinex","BTCUSD",1645257566028,0.00025823,40299.0,40295.0,0.26324266]
["bitfinex","BTCUSD",1645257566225,0.00025823,40299.0,40294.0,0.52234943]
["bitfinex","BTCUSD",1645257566525,0.00025823,40299.0,40295.0,0.26324266]
["bitfinex","BTCUSD",1645257566925,0.3,40303.0,40294.0,0.52209117]
["bitfinex","BTCUSD",1645257567128,0.3,40303.0,40294.0,0.52234943]
["bitfinex","BTCUSD",1645257567325,0.00025823,40299.0,40294.0,0.52234943]
["bitfinex","BTCUSD",1645257568127,0.50995827,40303.0,40294.0,0.47209117]
["bitfinex","BTCUSD",1645257568430,0.00025823,40299.0,40294.0,0.47534943]
["bitfinex","BTCUSD",1645257568626,0.00025823,40299.0,40294.0,0.21210677]
["bitfinex","BTCUSD",1645257569027,0.00025823,40299.0,40294.0,0.21068135]
["bitfinex","BTCUSD",1645257569429,0.50995827,40303.0,40294.0,0.21042309]
["bitfinex","BTCUSD",1645257569683,0.00025841,40299.0,40295.0,0.005139]
["bitfinex","BTCUSD",1645257569881,0.00025841,40299.0,40294.0,0.200247]
["bitfinex","BTCUSD",1645257570481,0.00025841,40299.0,40295.0,0.003]
["bitfinex","BTCUSD",1645257570682,0.50995827,40303.0,40295.0,0.003]
["bitfinex","BTCUSD",1645257570883,0.00025841,40299.0,40295.0,0.003]
["bitfinex","BTCUSD",1645257571684,0.00025841,40299.0,40294.0,0.19938153]
["bitfinex","BTCUSD",1645257571886,0.50995827,40303.0,40294.0,0.19912309]
["bitfinex","BTCUSD",1645257572085,0.00025841,40299.0,40294.0,0.19938153]
["bitfinex","BTCUSD",1645257572288,0.00025841,40299.0,40294.0,0.20138153]
["bitfinex","BTCUSD",1645257572484,0.00025841,40299.0,40294.0,0.20438153]
["bitfinex","BTCUSD",1645257573087,0.50995827,40303.0,40294.0,0.20412309]
["bitfinex","BTCUSD",1645257573422,0.0002584,40299.0,40294.0,0.20438152]
["bitfinex","BTCUSD",1645257573625,0.0002584,40299.0,40295.0,0.00071163]
["bitfinex","BTCUSD",1645257574123,0.50995827,40303.0,40295.0,0.00071163]
["bitfinex","BTCUSD",1645257574323,0.50995827,40303.0,40295.0,0.00371163]
["bitfinex","BTCUSD",1645257574523,0.0002584,40299.0,40295.0,0.00371163]
["bitfinex","BTCUSD",1645257575424,0.50995827,40303.0,40295.0,0.00371163]
["bitfinex","BTCUSD",1645257575629,0.0002584,40299.0,40295.0,0.00071163]
["bitfinex","BTCUSD",1645257576326,0.0002584,40299.0,40295.0,0.00371163]
["bitfinex","BTCUSD",1645257576527,0.50995827,40303.0,40295.0,0.00371163]
["bitfinex","BTCUSD",1645257576930,0.0002584,40299.0,40295.0,0.00371163]
["bitfinex","BTCUSD",1645257577587,0.0002584,40299.0,40295.0,0.00071163]
["bitfinex","BTCUSD",1645257577783,0.50995827,40303.0,40295.0,0.00071163]
["bitfinex","BTCUSD",1645257577985,0.0002584,40299.0,40295.0,0.00071163]
["bitfinex","BTCUSD",1645257578985,0.50995827,40303.0,40294.0,0.20112309]
["bitfinex","BTCUSD",1645257579185,0.0002584,40299.0,40294.0,0.46462418]
["bitfinex","BTCUSD",1645257579387,0.0002584,40299.0,40294.0,0.20138152]
["bitfinex","BTCUSD",1645257580192,0.50995827,40303.0,40294.0,0.20112309]
["bitfinex","BTCUSD",1645257580389,0.0002584,40299.0,40294.0,0.46462418]
["bitfinex","BTCUSD",1645257580587,0.0002584,40299.0,40294.0,0.00225843]
["bitfinex","BTCUSD",1645257581352,0.50995827,40303.0,40293.0,0.26337109]
["bitfinex","BTCUSD",1645257581530,0.20995827,40301.0,40294.0,0.00025843]
["bitfinex","BTCUSD",1645257581733,0.0002584,40299.0,40294.0,0.00025843]
["bitfinex","BTCUSD",1645257582531,0.3,40300.0,40293.0,0.00012843]
["bitfinex","BTCUSD",1645257583032,0.20995827,40301.0,40293.0,0.00012843]
["bitfinex","BTCUSD",1645257583430,0.26502973,40297.0,40293.0,0.00012843]
["bitfinex","BTCUSD",1645257583633,0.26502973,40297.0,40291.0,0.26324266]
["bitfinex","BTCUSD",1645257584878,0.26502973,40297.0,40292.0,0.26324266]
["bitfinex","BTCUSD",1645257585079,0.26502973,40297.0,40293.0,0.26324266]
["bitfinex","BTCUSD",1645257586281,0.3,40300.0,40293.0,0.26324266]
["bitfinex","BTCUSD",1645257586482,0.0002584,40298.0,40293.0,0.26324266]
["bitfinex","BTCUSD",1645257587385,0.1155,40302.0,40293.0,0.26324266]
["bitfinex","BTCUSD",1645257587583,0.0002584,40298.0,40293.0,0.26324266]
["bitfinex","BTCUSD",1645257588629,0.3677087,40302.0,40293.0,0.26324266]
["bitfinex","BTCUSD",1645257588830,0.0002584,40298.0,40293.0,0.26324266]
["bitfinex","BTCUSD",1645257589831,0.3677087,40302.0,40293.0,0.26324266]
["bitfinex","BTCUSD",1645257590030,0.0002584,40298.0,40293.0,0.26324266]
["bitfinex","BTCUSD",1645257590938,0.3687087,40302.0,40293.0,0.26324266]
["bitfinex","BTCUSD",1645257591136,0.4307777,40302.0,40293.0,0.26324266]
["bitfinex","BTCUSD",1645257591337,0.0002584,40298.0,40293.0,0.21324266]
["bitfinex","BTCUSD",1645257592178,0.80827338,40302.0,40290.0,0.60600706]
["bitfinex","BTCUSD",1645257592380,0.0012584,40298.0,40292.0,0.00025843]
["bitfinex","BTCUSD",1645257593380,0.001,40298.0,40290.0,0.60600706]
["bitfinex","BTCUSD",1645257593680,0.0002584,40298.0,40292.0,0.00025843]
["bitfinex","BTCUSD",1645257594484,0.0012584,40298.0,40292.0,0.00025843]
["bitfinex","BTCUSD",1645257594683,0.001,40298.0,40290.0,0.60600706]
["bitfinex","BTCUSD",1645257594882,0.0012584,40298.0,40292.0,0.00025843]
["bitfinex","BTCUSD",1645257595682,0.0002584,40298.0,40292.0,0.00025843]
["bitfinex","BTCUSD",1645257595927,0.57766697,40302.0,40292.0,0.00025843]
["bitfinex","BTCUSD",1645257596128,0.0002584,40298.0,40292.0,0.00025843]
["bitfinex","BTCUSD",1645257596628,0.0002584,40298.0,40292.0,0.61609863]
["bitfinex","BTCUSD",1645257596830,0.0002584,40298.0,40297.0,0.2616058]
["bitfinex","BTCUSD",1645257597029,0.001,40302.0,40297.0,0.2616058]
["bitfinex","BTCUSD",1645257597230,0.0002584,40298.0,40297.0,0.2616058]
["bitfinex","BTCUSD",1645257598232,0.20995827,40304.0,40297.0,0.2616058]
["bitfinex","BTCUSD",1645257598432,0.001,40298.0,40297.0,0.2616058]
["bitfinex","BTCUSD",1645257599777,0.30027994,40296.0,40293.0,0.3158402]
["bitfinex","BTCUSD",1645257599977,0.30027994,40296.0,40293.0,0.4158402]
["bitfinex","BTCUSD",1645257600186,0.30027994,40296.0,40294.0,0.36827563]
["bitfinex","BTCUSD",1645257600379,0.30027994,40296.0,40295.0,0.3]
["bitfinex","BTCUSD",1645257600781,0.30027994,40296.0,40295.0,0.4]
["bitfinex","BTCUSD",1645257600978,0.30027994,40296.0,40295.0,0.5]
["bitfinex","BTCUSD",1645257601387,0.30027994,40296.0,40295.0,0.69629246]
["bitfinex","BTCUSD",1645257602279,0.30027994,40296.0,40295.0,0.39629246]
["bitfinex","BTCUSD",1645257602477,0.30027994,40296.0,40295.0,0.29829246]
["bitfinex","BTCUSD",1645257603727,0.30027994,40296.0,40295.0,0.29629246]
["bitfinex","BTCUSD",1645257604528,0.30027994,40296.0,40295.0,0.29829246]
["bitfinex","BTCUSD",1645257605740,0.30027994,40296.0,40295.0,0.29629246]
["bitfinex","BTCUSD",1645257606431,0.30027994,40296.0,40295.0,0.29829246]
["bitfinex","BTCUSD",1645257607775,0.30027994,40296.0,40295.0,0.29629246]
["bitfinex","BTCUSD",1645257608575,0.30027994,40296.0,40295.0,0.29829246]
["bitfinex","BTCUSD",1645257609278,0.52505042,40296.0,40295.0,0.29829246]
["bitfinex","BTCUSD",1645257609676,0.52505042,40296.0,40295.0,0.54829246]
["bitfinex","BTCUSD",1645257609876,0.52505042,40296.0,40295.0,0.64629246]
["bitfinex","BTCUSD",1645257610478,0.52505042,40296.0,40295.0,0.64829246]
["bitfinex","BTCUSD",1645257610678,0.52505042,40296.0,40295.0,0.96415189]
["bitfinex","BTCUSD",1645257611829,0.49601415,40296.0,40295.0,0.96215189]
["bitfinex","BTCUSD",1645257612529,0.49601415,40296.0,40295.0,0.96415189]
["bitfinex","BTCUSD",1645257613228,0.49601415,40296.0,40295.0,0.64829246]
["bitfinex","BTCUSD",1645257613931,0.49601415,40296.0,40295.0,0.64629246]
["bitfinex","BTCUSD",1645257614532,0.49601415,40296.0,40295.0,0.64829246]
["bitfinex","BTCUSD",1645257614978,0.49601415,40296.0,40295.0,0.96413872]
["bitfinex","BTCUSD",1645257615875,0.49601415,40296.0,40295.0,0.96213872]
["bitfinex","BTCUSD",1645257617679,0.49601415,40296.0,40295.0,0.96213234]
["bitfinex","BTCUSD",1645257620930,0.49601415,40296.0,40295.0,0.64629246]
["bitfinex","BTCUSD",1645257622778,0.49601415,40296.0,40295.0,0.96213234]
["bitfinex","BTCUSD",1645257623180,0.49601415,40296.0,40295.0,0.59629246]
["bitfinex","BTCUSD",1645257625080,0.49601415,40296.0,40295.0,0.64629246]
["bitfinex","BTCUSD",1645257626129,0.49601415,40296.0,40295.0,0.45]
["bitfinex","BTCUSD",1645257630685,0.49601415,40296.0,40295.0,0.452]
["bitfinex","BTCUSD",1645257631890,0.49601415,40296.0,40295.0,0.45]
["bitfinex","BTCUSD",1645257632088,0.49101415,40296.0,40295.0,0.45]
["bitfinex","BTCUSD",1645257634529,0.49101415,40296.0,40295.0,0.445]
["bitfinex","BTCUSD",1645257636632,0.49101415,40296.0,40295.0,0.447]
["bitfinex","BTCUSD",1645257636836,0.49101415,40296.0,40295.0,0.252]
["bitfinex","BTCUSD",1645257637033,0.49101415,40296.0,40295.0,0.302]
["bitfinex","BTCUSD",1645257637283,0.49101415,40296.0,40295.0,1.5089]
["bitfinex","BTCUSD",1645257637581,0.49101415,40296.0,40295.0,1.2089]
["bitfinex","BTCUSD",1645257637782,0.49101415,40296.0,40295.0,1.2069]
["bitfinex","BTCUSD",1645257638679,0.49101415,40296.0,40295.0,1.2089]
["bitfinex","BTCUSD",1645257639678,0.49101415,40296.0,40295.0,0.452]
["bitfinex","BTCUSD",1645257639878,0.49101415,40296.0,40295.0,1.26489221]
["bitfinex","BTCUSD",1645257641332,0.49101415,40296.0,40295.0,1.06595623]
["bitfinex","BTCUSD",1645257641932,0.49101415,40296.0,40295.0,0.75]
["bitfinex","BTCUSD",1645257642137,0.49101415,40296.0,40295.0,0.45]
["bitfinex","BTCUSD",1645257642332,0.49101415,40296.0,40295.0,1.5069]
["bitfinex","BTCUSD",1645257642732,0.49101415,40296.0,40295.0,1.5089]
["bitfinex","BTCUSD",1645257642932,0.49101415,40296.0,40295.0,2.03448521]
["bitfinex","BTCUSD",1645257643131,0.49101415,40296.0,40295.0,0.97758521]
["bitfinex","BTCUSD",1645257643534,0.49101415,40296.0,40295.0,0.452]
["bitfinex","BTCUSD",1645257643934,0.49101415,40296.0,40295.0,0.45]
["bitfinex","BTCUSD",1645257644783,0.49101415,40296.0,40295.0,0.82559528]
["bitfinex","BTCUSD",1645257644981,0.49101415,40296.0,40295.0,0.35]
["bitfinex","BTCUSD",1645257645179,0.49101415,40296.0,40295.0,1.27559496]
["bitfinex","BTCUSD",1645257645378,0.49101415,40296.0,40295.0,0.75]
["bitfinex","BTCUSD",1645257648181,0.49101415,40296.0,40295.0,1.27239929]
["bitfinex","BTCUSD",1645257648630,0.49101415,40296.0,40295.0,1.27439929]
["bitfinex","BTCUSD",1645257649434,0.49101415,40296.0,40295.0,0.452]
["bitfinex","BTCUSD",1645257650039,0.49101415,40296.0,40295.0,0.45]
["bitfinex","BTCUSD",1645257650434,0.49101415,40296.0,40295.0,0.25]
["bitfinex","BTCUSD",1645257650640,0.49101415,40296.0,40295.0,0.35]
["bitfinex","BTCUSD",1645257650838,0.49101415,40296.0,40295.0,0.45]
["bitfinex","BTCUSD",1645257652037,0.48689869,40296.0,40295.0,0.45]
["bitfinex","BTCUSD",1645257657029,0.48689869,40296.0,40295.0,0.75]
["bitfinex","BTCUSD",1645257657628,0.48689869,40296.0,40295.0,1.5069]
["bitfinex","BTCUSD",1645257657833,0.48689869,40296.0,40295.0,0.75]
["bitfinex","BTCUSD",1645257658827,0.48689869,40296.0,40295.0,1.5069]
["bitfinex","BTCUSD",1645257659230,0.48689869,40296.0,40295.0,2.02991027]
["bitfinex","BTCUSD",1645257659677,0.48689869,40296.0,40295.0,0.97301027]
["bitfinex","BTCUSD",1645257660080,0.48689869,40296.0,40295.0,0.45]
["bitfinex","BTCUSD",1645257660883,0.48689869,40296.0,40295.0,0.60441189]
["bitfinex","BTCUSD",1645257664128,0.48689869,40296.0,40295.0,1.36131189]
["bitfinex","BTCUSD",1645257665928,0.48689869,40296.0,40295.0,1.35631189]
["bitfinex","BTCUSD",1645257668986,0.4866177,40296.0,40295.0,1.35631189]
["bitfinex","BTCUSD",1645257672230,0.4866177,40296.0,40295.0,0.59941189]
["bitfinex","BTCUSD",1645257672431,0.4903827,40296.0,40295.0,0.445]
["bitfinex","BTCUSD",1645257672830,0.4866177,40296.0,40295.0,0.445]
["bitfinex","BTCUSD",1645257674695,0.4866177,40296.0,40295.0,0.7609227]
["bitfinex","BTCUSD",1645257679931,0.4866177,40296.0,40295.0,0.445]
["bitfinex","BTCUSD",1645257680331,0.4866177,40296.0,40295.0,0.76092503]
["bitfinex","BTCUSD",1645257680734,0.4866177,40296.0,40295.0,0.445]
["bitfinex","BTCUSD",1645257681834,0.48853819,40296.0,40295.0,0.445]
["bitfinex","BTCUSD",1645257682684,0.49414315,40296.0,40295.0,0.445]
["bitfinex","BTCUSD",1645257683082,0.49414315,40296.0,40294.0,0.31383068]
["bitfinex","BTCUSD",1645257683383,0.38175791,40296.0,40294.0,0.30855995]
["bitfinex","BTCUSD",1645257683581,0.11238524,40295.0,40294.0,0.30855995]
["bitfinex","BTCUSD",1645257683781,0.22477048,40295.0,40294.0,0.30883068]
["bitfinex","BTCUSD",1645257684182,0.22477048,40295.0,40294.0,0.56208356]
["bitfinex","BTCUSD",1645257684384,0.22477048,40295.0,40294.0,0.66208356]
["bitfinex","BTCUSD",1645257684581,0.22477048,40295.0,40294.0,0.66181283]
["bitfinex","BTCUSD",1645257684781,0.22669097,40295.0,40294.0,0.66181283]
["bitfinex","BTCUSD",1645257685182,0.22669097,40295.0,40294.0,0.66188656]
["bitfinex","BTCUSD",1645257685932,0.22861146,40295.0,40294.0,0.66188656]
["bitfinex","BTCUSD",1645257686135,0.22861146,40295.0,40294.0,0.66196029]
["bitfinex","BTCUSD",1645257686334,0.22861146,40295.0,40294.0,0.35340034]
["bitfinex","BTCUSD",1645257686538,0.22861146,40295.0,40294.0,1.11030034]
["bitfinex","BTCUSD",1645257686733,0.22861146,40295.0,40294.0,1.01030034]
["bitfinex","BTCUSD",1645257686934,0.23053195,40295.0,40294.0,1.11030034]
["bitfinex","BTCUSD",1645257687535,0.23053195,40295.0,40294.0,1.01030034]
["bitfinex","BTCUSD",1645257687736,0.23053195,40295.0,40294.0,1.01057107]
["bitfinex","BTCUSD",1645257688034,0.23245244,40295.0,40294.0,1.11030034]
["bitfinex","BTCUSD",1645257688633,0.23245244,40295.0,40294.0,1.11057107]
["bitfinex","BTCUSD",1645257689039,0.23437293,40295.0,40294.0,1.11030034]
["bitfinex","BTCUSD",1645257689692,0.23437293,40295.0,40294.0,1.11057107]
["bitfinex","BTCUSD",1645257689885,0.23437293,40295.0,40294.0,1.11030034]
["bitfinex","BTCUSD",1645257690084,0.23629342,40295.0,40294.0,1.11030034]
["bitfinex","BTCUSD",1645257690283,0.23629342,40295.0,40294.0,0.72197665]
["bitfinex","BTCUSD",1645257690483,0.23629342,40295.0,40294.0,0.62197665]
["bitfinex","BTCUSD",1645257690886,0.23629342,40295.0,40294.0,1.47887665]
["bitfinex","BTCUSD",1645257691086,0.24189838,40295.0,40294.0,1.47887665]
["bitfinex","BTCUSD",1645257691287,0.24182465,40295.0,40294.0,1.47887665]
["bitfinex","BTCUSD",1645257691487,0.24182465,40295.0,40294.0,1.37887665]
["bitfinex","BTCUSD",1645257691689,0.24182465,40295.0,40294.0,0.62197665]
["bitfinex","BTCUSD",1645257691885,0.24182465,40295.0,40294.0,1.37887665]
["bitfinex","BTCUSD",1645257692086,0.13143363,40295.0,40294.0,1.62887665]
["bitfinex","BTCUSD",1645257692286,0.24374514,40295.0,40294.0,1.62887665]
["bitfinex","BTCUSD",1645257692485,0.24374514,40295.0,40294.0,0.87197665]
["bitfinex","BTCUSD",1645257692686,0.24374514,40295.0,40294.0,1.62887665]
["bitfinex","BTCUSD",1645257693288,0.2493501,40295.0,40294.0,1.62887665]
["bitfinex","BTCUSD",1645257694136,0.25127059,40295.0,40294.0,1.62887665]
["bitfinex","BTCUSD",1645257694738,0.25127059,40295.0,40294.0,1.63087665]
["bitfinex","BTCUSD",1645257694937,0.25127059,40295.0,40294.0,1.63114738]
["bitfinex","BTCUSD",1645257695137,0.25127059,40295.0,40294.0,1.73114738]
["bitfinex","BTCUSD",1645257695339,0.25687555,40295.0,40294.0,1.36257107]
["bitfinex","BTCUSD",1645257696440,0.26248051,40295.0,40294.0,1.36257107]
["bitfinex","BTCUSD",1645257696638,0.26248051,40295.0,40294.0,1.36057107]
["bitfinex","BTCUSD",1645257697285,0.264401,40295.0,40294.0,0.60340034]
["bitfinex","BTCUSD",1645257698290,0.26632149,40295.0,40294.0,0.60340034]
["bitfinex","BTCUSD",1645257698586,0.26632149,40295.0,40294.0,1.26030034]
["bitfinex","BTCUSD",1645257698786,0.26632149,40295.0,40294.0,0.87398534]
["bitfinex","BTCUSD",1645257699185,0.26632149,40295.0,40294.0,0.50540034]
["bitfinex","BTCUSD",1645257699391,0.27192645,40295.0,40294.0,0.50540034]
["bitfinex","BTCUSD",1645257700486,0.27753141,40295.0,40294.0,0.50540034]
["bitfinex","BTCUSD",1645257700687,0.27753141,40295.0,40294.0,0.50340034]
["bitfinex","BTCUSD",1645257700933,0.0431893,40295.0,40294.0,0.50340034]
["bitfinex","BTCUSD",1645257701133,0.03378627,40295.0,40294.0,1.26030034]
["bitfinex","BTCUSD",1645257701333,0.0431893,40295.0,40294.0,1.26030034]
["bitfinex","BTCUSD",1645257701536,0.04879426,40295.0,40294.0,1.26030034]
["bitfinex","BTCUSD",1645257701941,0.04879426,40295.0,40294.0,1.36030034]
["bitfinex","BTCUSD",1645257702536,0.05071475,40295.0,40294.0,1.36030034]
["bitfinex","BTCUSD",1645257702736,0.05071475,40295.0,40294.0,1.36230034]
["bitfinex","BTCUSD",1645257703536,0.05263524,40295.0,40294.0,1.36230034]
["bitfinex","BTCUSD",1645257703736,0.05236384,40295.0,40294.0,1.36230034]
["bitfinex","BTCUSD",1645257704137,0.05236384,40295.0,40294.0,1.36030034]
["bitfinex","BTCUSD",1645257704440,0.05236384,40295.0,40294.0,0.50340034]
["bitfinex","BTCUSD",1645257704690,0.0579688,40295.0,40294.0,0.50340034]
["bitfinex","BTCUSD",1645257705485,0.0579688,40295.0,40294.0,0.49840034]
["bitfinex","BTCUSD",1645257705687,0.06357376,40295.0,40294.0,0.49840034]
["bitfinex","BTCUSD",1645257706085,0.06357376,40295.0,40294.0,1.25530034]
["bitfinex","BTCUSD",1645257706686,0.06917872,40295.0,40294.0,0.49867107]
["bitfinex","BTCUSD",1645257706885,0.06917872,40295.0,40294.0,1.25822355]
["bitfinex","BTCUSD",1645257707685,0.07478368,40295.0,40294.0,1.25822355]
["bitfinex","BTCUSD",1645257708086,0.07478368,40295.0,40294.0,1.25622355]
["bitfinex","BTCUSD",1645257708541,0.07478368,40295.0,40294.0,1.35622355]
["bitfinex","BTCUSD",1645257708740,0.07670417,40295.0,40294.0,1.35595282]
["bitfinex","BTCUSD",1645257708942,0.07670417,40295.0,40294.0,1.35795282]
["bitfinex","BTCUSD",1645257709140,0.07670417,40295.0,40294.0,0.60105282]
["bitfinex","BTCUSD",1645257709141,0.08181117,40295.0,40294.0,0.60105282]
["bitfinex","BTCUSD",1645257709745,0.08741613,40295.0,40294.0,0.60105282]
["bitfinex","BTCUSD",1645257710143,0.08741613,40295.0,40294.0,0.59905282]
["bitfinex","BTCUSD",1645257710543,0.08230913,40295.0,40294.0,0.59905282]
["bitfinex","BTCUSD",1645257710947,0.08791409,40295.0,40294.0,0.60105282]
["bitfinex","BTCUSD",1645257711151,0.08791409,40295.0,40294.0,0.45105282]
["bitfinex","BTCUSD",1645257711152,0.09160509,40295.0,40294.0,0.45105282]
["bitfinex","BTCUSD",1645257711345,0.09160509,40295.0,40294.0,0.50097909]
["bitfinex","BTCUSD",1645257711544,0.08791409,40295.0,40294.0,0.50097909]
["bitfinex","BTCUSD",1645257711746,0.08791409,40295.0,40294.0,1.25787909]
["bitfinex","BTCUSD",1645257711945,0.08791409,40295.0,40294.0,1.25814982]
["bitfinex","BTCUSD",1645257711946,0.08983458,40295.0,40294.0,1.25814982]
["bitfinex","BTCUSD",1645257712193,0.08983458,40295.0,40294.0,1.25614982]
["bitfinex","BTCUSD",1645257712390,0.08976085,40295.0,40294.0,1.25614982]
["bitfinex","BTCUSD",1645257712787,0.08976085,40295.0,40294.0,1.25814982]
["bitfinex","BTCUSD",1645257712788,0.00562165,40295.0,40294.0,1.25814982]
["bitfinex","BTCUSD",1645257713287,0.00562165,40295.0,40294.0,1.35851447]
["bitfinex","BTCUSD",1645257713787,0.00370116,40295.0,40294.0,1.35851447]
["bitfinex","BTCUSD",1645257714188,0.00370116,40295.0,40294.0,1.35651447]
["bitfinex","BTCUSD",1645257714388,0.00370116,40295.0,40294.0,1.35687912]
["bitfinex","BTCUSD",1645257714789,0.00562165,40295.0,40294.0,1.35887912]
["bitfinex","BTCUSD",1645257715396,0.00505967,40295.0,40294.0,1.35924377]
["bitfinex","BTCUSD",1645257715790,0.01066463,40295.0,40294.0,1.35924377]
["bitfinex","BTCUSD",1645257716038,0.00752545,40295.0,40294.0,1.3616533]
["bitfinex","BTCUSD",1645257716439,0.00752545,40295.0,40294.0,1.36201795]
["bitfinex","BTCUSD",1645257716838,0.01066464,40295.0,40294.0,1.36201795]
["bitfinex","BTCUSD",1645257717038,0.01066464,40295.0,40294.0,1.36442748]
["bitfinex","BTCUSD",1645257717438,0.01066464,40295.0,40294.0,1.36479213]
["bitfinex","BTCUSD",1645257717838,0.01258513,40295.0,40294.0,1.36479213]
["bitfinex","BTCUSD",1645257718039,0.01258513,40295.0,40294.0,1.36520166]
["bitfinex","BTCUSD",1645257718443,0.01258513,40295.0,40294.0,0.60839558]
["bitfinex","BTCUSD",1645257719042,0.01819009,40295.0,40294.0,0.61080511]
["bitfinex","BTCUSD",1645257719444,0.01819009,40295.0,40294.0,0.61116976]
["bitfinex","BTCUSD",1645257719690,0.01819009,40295.0,40294.0,1.36806976]
["bitfinex","BTCUSD",1645257720196,0.01819009,40295.0,40294.0,1.37075002]
["bitfinex","BTCUSD",1645257720589,0.01819009,40295.0,40294.0,1.37111467]
["bitfinex","BTCUSD",1645257720790,0.01819009,40295.0,40294.0,1.37311467]
["bitfinex","BTCUSD",1645257720991,0.0162696,40295.0,40294.0,1.37311467]
["bitfinex","BTCUSD",1645257721192,0.26184722,40296.0,40295.0,1.5569]
["bitfinex","BTCUSD",1645257721390,0.26184722,40296.0,40295.0,1.60717073]
["bitfinex","BTCUSD",1645257721789,0.26184722,40296.0,40295.0,1.76107609]
["bitfinex","BTCUSD",1645257721990,0.26184722,40296.0,40295.0,1.7591556]
["bitfinex","BTCUSD",1645257722589,0.26184722,40296.0,40295.0,1.75952025]
["bitfinex","BTCUSD",1645257722990,0.26184722,40296.0,40295.0,1.76152025]
["bitfinex","BTCUSD",1645257723192,0.26184722,40296.0,40295.0,1.76392978]
["bitfinex","BTCUSD",1645257723639,0.26184722,40296.0,40295.0,1.76429443]
["bitfinex","BTCUSD",1645257724242,0.26184722,40296.0,40295.0,1.76470396]
["bitfinex","BTCUSD",1645257724642,0.26184722,40296.0,40295.0,1.76506861]
["bitfinex","BTCUSD",1645257724944,0.26184722,40296.0,40295.0,1.86706861]
["bitfinex","BTCUSD",1645257725241,0.26184722,40296.0,40295.0,1.86947814]
["bitfinex","BTCUSD",1645257725641,0.26184722,40296.0,40295.0,1.86984279]
["bitfinex","BTCUSD",1645257726147,0.25903772,40296.0,40295.0,1.86784279]
["bitfinex","BTCUSD",1645257726342,0.25903772,40296.0,40295.0,1.87025232]
["bitfinex","BTCUSD",1645257726741,0.25903772,40296.0,40295.0,1.87061697]
["bitfinex","BTCUSD",1645257726942,0.25903772,40296.0,40295.0,1.87261697]
["bitfinex","BTCUSD",1645257727385,0.25903772,40296.0,40295.0,1.8750265]
["bitfinex","BTCUSD",1645257727785,0.25903772,40296.0,40295.0,1.87539115]
["bitfinex","BTCUSD",1645257728089,0.25903772,40296.0,40295.0,1.87339115]
["bitfinex","BTCUSD",1645257728386,0.25903772,40296.0,40295.0,1.87580068]
["bitfinex","BTCUSD",1645257728987,0.25903772,40296.0,40295.0,1.07780068]
["bitfinex","BTCUSD",1645257729387,0.25903772,40296.0,40295.0,1.08021021]
["bitfinex","BTCUSD",1645257730190,0.25903772,40296.0,40295.0,1.07821021]
["bitfinex","BTCUSD",1645257730389,0.25894128,40296.0,40295.0,1.08061974]
["bitfinex","BTCUSD",1645257732037,0.25894128,40296.0,40295.0,1.08098439]
["bitfinex","BTCUSD",1645257732839,0.25894128,40296.0,40295.0,1.08298439]
["bitfinex","BTCUSD",1645257733040,0.25894128,40296.0,40295.0,1.08575857]
["bitfinex","BTCUSD",1645257733343,0.25886755,40296.0,40295.0,1.08575857]
["bitfinex","BTCUSD",1645257734139,0.25886755,40296.0,40295.0,1.08412322]
["bitfinex","BTCUSD",1645257734446,0.25739487,40296.0,40295.0,1.08412322]
["bitfinex","BTCUSD",1645257735188,0.25739487,40296.0,40295.0,1.08448787]
["bitfinex","BTCUSD",1645257736089,0.25739487,40296.0,40295.0,1.0868974]
["bitfinex","BTCUSD",1645257736288,0.25739487,40296.0,40295.0,1.08448787]
["bitfinex","BTCUSD",1645257736888,0.25739487,40296.0,40295.0,1.08648787]
["bitfinex","BTCUSD",1645257737091,0.26110087,40296.0,40295.0,1.08926205]
["bitfinex","BTCUSD",1645257737291,0.26110087,40296.0,40295.0,1.08685252]
["bitfinex","BTCUSD",1645257738290,0.26110087,40296.0,40295.0,0.33036205]
["bitfinex","BTCUSD",1645257738539,0.26110087,40296.0,40295.0,0.98726205]
["bitfinex","BTCUSD",1645257738835,0.26110087,40296.0,40295.0,1.08726205]
["bitfinex","BTCUSD",1645257739237,0.26110087,40296.0,40295.0,1.0876267]
["bitfinex","BTCUSD",1645257740239,0.26110087,40296.0,40295.0,1.09040088]
["bitfinex","BTCUSD",1645257740439,0.26110087,40296.0,40295.0,1.09003623]
["bitfinex","BTCUSD",1645257741246,0.26110087,40296.0,40295.0,1.09244576]
["bitfinex","BTCUSD",1645257741440,0.26110087,40296.0,40295.0,1.09040088]
["bitfinex","BTCUSD",1645257742287,0.26110087,40296.0,40295.0,1.09281041]
["bitfinex","BTCUSD",1645257742488,0.26110087,40296.0,40295.0,1.09317506]
["bitfinex","BTCUSD",1645257743288,0.26110087,40296.0,40295.0,1.09558459]
["bitfinex","BTCUSD",1645257743488,0.26110087,40296.0,40295.0,1.09353971]
["bitfinex","BTCUSD",1645257743692,0.26110087,40296.0,40295.0,1.09317506]
["bitfinex","BTCUSD",1645257744590,0.26073622,40296.0,40295.0,1.09558459]
["bitfinex","BTCUSD",1645257745491,0.26073622,40296.0,40295.0,1.09799412]
["bitfinex","BTCUSD",1645257746540,0.26073622,40296.0,40295.0,1.10040365]
["bitfinex","BTCUSD",1645257746740,0.00026215,40298.0,40297.0,0.7569]
["bitfinex","BTCUSD",1645257746946,0.00026215,40298.0,40297.0,1.63280536]
["bitfinex","BTCUSD",1645257747242,0.1856,40307.0,40297.0,1.63280536]
["bitfinex","BTCUSD",1645257747243,0.1856,40307.0,40297.0,1.85687834]
["bitfinex","BTCUSD",1645257747441,0.1856,40307.0,40306.0,1.07276246]
["bitfinex","BTCUSD",1645257747643,0.1173,40309.0,40306.0,1.16160099]
["bitfinex","BTCUSD",1645257747842,0.0094,40312.0,40307.0,1.07275513]
["bitfinex","BTCUSD",1645257748042,0.00699047,40312.0,40310.0,0.31585513]
["bitfinex","BTCUSD",1645257748239,0.18830169,40319.0,40311.0,0.7569]
["bitfinex","BTCUSD",1645257748442,0.3779,40322.0,40313.0,0.2631975]
["bitfinex","BTCUSD",1645257748641,1.0,40320.0,40313.0,0.21045411]
["bitfinex","BTCUSD",1645257748838,1.0,40320.0,40315.0,0.05]
["bitfinex","BTCUSD",1645257749045,0.05874911,40314.0,40313.0,0.26045411]
["bitfinex","BTCUSD",1645257749792,0.05874911,40314.0,40312.0,0.21045411]
["bitfinex","BTCUSD",1645257750093,0.05874911,40314.0,40311.0,0.04804814]
["bitfinex","BTCUSD",1645257750292,0.05874911,40314.0,40310.0,0.26045411]
["bitfinex","BTCUSD",1645257750890,0.05874911,40314.0,40310.0,0.26245411]
["bitfinex","BTCUSD",1645257751091,0.05874911,40314.0,40310.0,0.56245411]
["bitfinex","BTCUSD",1645257751294,0.05902504,40314.0,40311.0,0.21045411]
["bitfinex","BTCUSD",1645257751491,0.05902504,40314.0,40312.0,0.21045411]
["bitfinex","BTCUSD",1645257751695,0.05902504,40314.0,40311.0,0.21045411]
["bitfinex","BTCUSD",1645257752092,0.05874911,40314.0,40311.0,0.31045411]
["bitfinex","BTCUSD",1645257752292,0.05874911,40314.0,40311.0,0.2]
["bitfinex","BTCUSD",1645257752493,0.05874911,40314.0,40311.0,0.15]
["bitfinex","BTCUSD",1645257752692,0.05874911,40314.0,40311.0,0.2]
["bitfinex","BTCUSD",1645257752894,0.05874911,40314.0,40311.0,0.202]
["bitfinex","BTCUSD",1645257753541,0.05874911,40314.0,40311.0,0.102]
["bitfinex","BTCUSD",1645257753740,0.05874911,40314.0,40311.0,0.002]
["bitfinex","BTCUSD",1645257754345,0.05874911,40314.0,40310.0,0.8069]
["bitfinex","BTCUSD",1645257754741,0.05874911,40314.0,40310.0,0.9069]
["bitfinex","BTCUSD",1645257755143,0.05874911,40314.0,40309.0,0.3]
["bitfinex","BTCUSD",1645257755343,0.05874911,40314.0,40308.0,0.09182]
["bitfinex","BTCUSD",1645257755948,0.00027593,40313.0,40308.0,0.09182]
["bitfinex","BTCUSD",1645257756345,0.00019318,40313.0,40308.0,0.09182]
["bitfinex","BTCUSD",1645257756948,0.24083088,40311.0,40308.0,0.09382]
["bitfinex","BTCUSD",1645257758291,0.24083088,40311.0,40308.0,0.09182]
["bitfinex","BTCUSD",1645257759094,0.24083088,40311.0,40308.0,0.09282]
["bitfinex","BTCUSD",1645257760297,0.09999999,40310.0,40308.0,0.09182]
["bitfinex","BTCUSD",1645257760945,0.001,40310.0,40308.0,0.09182]
["bitfinex","BTCUSD",1645257761545,0.24262997,40309.0,40308.0,0.34182]
["bitfinex","BTCUSD",1645257762949,0.24262997,40309.0,40308.0,0.34282]
["bitfinex","BTCUSD",1645257763349,0.24110682,40311.0,40308.0,0.34282]
["bitfinex","BTCUSD",1645257764148,0.24083088,40311.0,40308.0,0.34182]
["bitfinex","BTCUSD",1645257764990,0.24083088,40311.0,40308.0,0.34282]
["bitfinex","BTCUSD",1645257765194,0.09999999,40309.0,40308.0,0.34282]
["bitfinex","BTCUSD",1645257765591,0.24083088,40311.0,40308.0,0.34282]
["bitfinex","BTCUSD",1645257765889,0.09963534,40309.0,40308.0,0.34282]
["bitfinex","BTCUSD",1645257766189,0.24083088,40311.0,40308.0,0.34182]
["bitfinex","BTCUSD",1645257766392,0.00027594,40312.0,40308.0,0.384738]
["bitfinex","BTCUSD",1645257766590,0.0099,40313.0,40308.0,0.384738]
["bitfinex","BTCUSD",1645257766790,0.00027594,40312.0,40308.0,0.384738]
["bitfinex","BTCUSD",1645257767189,0.00027594,40312.0,40308.0,0.385738]
["bitfinex","BTCUSD",1645257767589,0.00027594,40312.0,40309.0,0.21158609]
["bitfinex","BTCUSD",1645257767790,0.0099,40313.0,40310.0,0.0498]
["bitfinex","BTCUSD",1645257767989,0.00027594,40312.0,40310.0,0.0498]
["bitfinex","BTCUSD",1645257768841,0.0099,40313.0,40310.0,0.0498]
["bitfinex","BTCUSD",1645257769041,0.00849047,40313.0,40311.0,0.35]
["bitfinex","BTCUSD",1645257769242,0.0087664,40313.0,40312.0,0.0498]
["bitfinex","BTCUSD",1645257769443,0.0087664,40313.0,40309.0,0.21158609]
["bitfinex","BTCUSD",1645257769642,0.0087664,40313.0,40310.0,0.0498]
["bitfinex","BTCUSD",1645257769842,0.00861791,40313.0,40310.0,0.0498]
["bitfinex","BTCUSD",1645257770046,0.00834198,40313.0,40310.0,0.0498]
["bitfinex","BTCUSD",1645257772990,0.00934198,40313.0,40310.0,0.0498]
["bitfinex","BTCUSD",1645257774896,0.00834198,40313.0,40310.0,0.0498]
["bitfinex","BTCUSD",1645257775693,0.00834198,40313.0,40310.0,0.0998]
["bitfinex","BTCUSD",1645257775941,0.00834198,40313.0,40310.0,0.0498]
["bitfinex","BTCUSD",1645257777042,0.00834198,40313.0,40310.0,0.0508]
["bitfinex","BTCUSD",1645257778344,0.00834198,40313.0,40310.0,0.0498]
["bitfinex","BTCUSD",1645257779244,0.06126236,40309.0,40308.0,0.45]
["bitfinex","BTCUSD",1645257780098,0.06126236,40309.0,40308.0,0.25]
["bitfinex","BTCUSD",1645257781096,0.06126236,40309.0,40308.0,0.252]
["bitfinex","BTCUSD",1645257782397,0.06126236,40309.0,40308.0,0.25]
["bitfinex","BTCUSD",1645257782600,0.06126236,40309.0,40308.0,0.3]
["bitfinex","BTCUSD",1645257782799,0.06126236,40309.0,40308.0,0.44598484]
["bitfinex","BTCUSD",1645257783012,0.06126236,40309.0,40308.0,0.76098234]
["bitfinex","BTCUSD",1645257783205,0.06126236,40309.0,40308.0,0.59778484]
["bitfinex","BTCUSD",1645257783446,0.06126236,40309.0,40308.0,1.35468484]
["bitfinex","BTCUSD",1645257783848,0.06126236,40309.0,40308.0,1.97668484]
["bitfinex","BTCUSD",1645257784248,0.06126236,40309.0,40308.0,1.88786274]
["bitfinex","BTCUSD",1645257784447,0.06126236,40309.0,40308.0,1.88586274]
["bitfinex","BTCUSD",1645257784750,0.06126236,40309.0,40308.0,2.19421413]
["bitfinex","BTCUSD",1645257784751,0.05634702,40309.0,40308.0,2.19421413]
["bitfinex","BTCUSD",1645257786649,0.05598237,40309.0,40308.0,2.19421413]
["bitfinex","BTCUSD",1645257787050,0.05598237,40309.0,40308.0,1.8787]
["bitfinex","BTCUSD",1645257787293,0.05598237,40309.0,40308.0,2.19424481]
["bitfinex","BTCUSD",1645257787494,0.05598237,40309.0,40308.0,1.8787]
["bitfinex","BTCUSD",1645257787796,0.05598237,40309.0,40308.0,2.40602778]
["bitfinex","BTCUSD",1645257788593,0.05598237,40309.0,40308.0,1.883704]
["bitfinex","BTCUSD",1645257790092,0.05188659,40309.0,40308.0,1.883704]
["bitfinex","BTCUSD",1645257790493,0.05188659,40309.0,40308.0,1.683704]
["bitfinex","BTCUSD",1645257790693,0.05188659,40309.0,40308.0,0.9218]
["bitfinex","BTCUSD",1645257790960,0.05188659,40309.0,40308.0,1.6787]
["bitfinex","BTCUSD",1645257791250,0.05188659,40309.0,40308.0,2.07864467]
["bitfinex","BTCUSD",1645257791852,0.05188659,40309.0,40308.0,2.27864467]
["bitfinex","BTCUSD",1645257792053,0.05188659,40309.0,40308.0,1.7787]
["bitfinex","BTCUSD",1645257792651,0.05171447,40309.0,40308.0,1.7787]
["bitfinex","BTCUSD",1645257792851,0.05171447,40309.0,40308.0,1.783658]
["bitfinex","BTCUSD",1645257793253,0.05171447,40309.0,40308.0,1.883658]
["bitfinex","BTCUSD",1645257795098,0.05171447,40309.0,40308.0,2.28047088]
["bitfinex","BTCUSD",1645257795899,0.05143357,40309.0,40308.0,2.28047088]
["bitfinex","BTCUSD",1645257796299,0.05143357,40309.0,40308.0,2.27847088]
["bitfinex","BTCUSD",1645257796700,0.05143357,40309.0,40308.0,1.883658]
["bitfinex","BTCUSD",1645257797101,0.05143357,40309.0,40308.0,1.885658]
["bitfinex","BTCUSD",1645257797500,0.05143357,40309.0,40308.0,1.947681]
["bitfinex","BTCUSD",1645257798541,0.04643357,40309.0,40308.0,1.947681]
["bitfinex","BTCUSD",1645257800244,0.04643357,40309.0,40308.0,1.945681]
["bitfinex","BTCUSD",1645257807041,0.04643357,40309.0,40308.0,1.948681]
["bitfinex","BTCUSD",1645257807842,0.04606892,40309.0,40308.0,1.948681]
["bitfinex","BTCUSD",1645257808446,0.04606892,40309.0,40308.0,0.2998]
["bitfinex","BTCUSD",1645257808645,0.04606892,40309.0,40308.0,0.25]
["bitfinex","BTCUSD",1645257811198,0.04365939,40309.0,40308.0,0.25]
["bitfinex","BTCUSD",1645257811603,0.04365939,40309.0,40308.0,0.3]
["bitfinex","BTCUSD",1645257814950,0.03865939,40309.0,40308.0,0.3]
["bitfinex","BTCUSD",1645257816855,0.03865939,40309.0,40308.0,0.35]
["bitfinex","BTCUSD",1645257817294,0.03865939,40309.0,40308.0,0.45]
["bitfinex","BTCUSD",1645257819095,0.03865939,40309.0,40308.0,0.452]
["bitfinex","BTCUSD",1645257820400,0.03865939,40309.0,40308.0,0.35]
["bitfinex","BTCUSD",1645257820598,0.03865939,40309.0,40308.0,0.3]
["bitfinex","BTCUSD",1645257820951,0.03865939,40309.0,40308.0,0.35]
["bitfinex","BTCUSD",1645257821145,0.03865939,40309.0,40308.0,0.352]
["bitfinex","BTCUSD",1645257821348,0.0384113,40309.0,40308.0,0.452]
["bitfinex","BTCUSD",1645257822447,0.0384113,40309.0,40308.0,0.45]
["bitfinex","BTCUSD",1645257823048,0.0384113,40309.0,40308.0,0.452]
["bitfinex","BTCUSD",1645257824350,0.0384113,40309.0,40308.0,0.45]
["bitfinex","BTCUSD",1645257825291,0.0384113,40309.0,40308.0,0.5018]
["bitfinex","BTCUSD",1645257826391,0.0384113,40309.0,40308.0,0.4998]
["bitfinex","BTCUSD",1645257827097,0.0384113,40309.0,40308.0,0.5018]
["bitfinex","BTCUSD",1645257828448,0.0384113,40309.0,40308.0,0.4998]
["bitfinex","BTCUSD",1645257828849,0.03804665,40309.0,40308.0,0.7998]
["bitfinex","BTCUSD",1645257829449,0.03804665,40309.0,40308.0,0.4998]
["bitfinex","BTCUSD",1645257832193,0.03563712,40309.0,40308.0,0.4998]
["bitfinex","BTCUSD",1645257835094,0.03563712,40309.0,40308.0,0.5018]
["bitfinex","BTCUSD",1645257836345,0.03563712,40309.0,40308.0,0.4998]
["bitfinex","BTCUSD",1645257837352,0.03563712,40309.0,40308.0,1.563227]
["bitfinex","BTCUSD",1645257837646,0.02370473,40309.0,40308.0,1.56359165]
["bitfinex","BTCUSD",1645257839046,0.02370473,40309.0,40308.0,1.563227]
["bitfinex","BTCUSD",1645257839249,0.02370473,40309.0,40308.0,1.56559165]
["bitfinex","BTCUSD",1645257839448,0.01870473,40309.0,40308.0,1.56559165]
["bitfinex","BTCUSD",1645257840396,0.01870473,40309.0,40308.0,1.56359165]
["bitfinex","BTCUSD",1645257841292,0.01870473,40309.0,40308.0,1.56559165]
["bitfinex","BTCUSD",1645257842195,0.01870473,40309.0,40308.0,1.55906465]
["bitfinex","BTCUSD",1645257842393,0.01870473,40309.0,40308.0,0.50216465]
["bitfinex","BTCUSD",1645257842601,0.01870473,40309.0,40308.0,1.25706465]
["bitfinex","BTCUSD",1645257843754,0.01870473,40309.0,40308.0,1.25818465]
["bitfinex","BTCUSD",1645257847295,0.01870473,40309.0,40308.0,1.26018465]
["bitfinex","BTCUSD",1645257848596,0.01870473,40309.0,40308.0,1.25818465]
["bitfinex","BTCUSD",1645257849896,0.01834008,40309.0,40308.0,1.25818465]
["bitfinex","BTCUSD",1645257853353,0.01593055,40309.0,40308.0,0.30328465]
["bitfinex","BTCUSD",1645257853550,0.01593055,40309.0,40308.0,0.25348465]
["bitfinex","BTCUSD",1645257854547,0.01593055,40309.0,40308.0,0.25148465]
["bitfinex","BTCUSD",1645257854793,0.01593055,40309.0,40308.0,0.35148465]
["bitfinex","BTCUSD",1645257854994,0.01593055,40309.0,40308.0,0.45148465]
["bitfinex","BTCUSD",1645257861149,0.01582923,40309.0,40308.0,0.45148465]
["bitfinex","BTCUSD",1645257867144,0.01582923,40309.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257868347,0.01582923,40309.0,40308.0,0.306625]
["bitfinex","BTCUSD",1645257868545,0.01582923,40309.0,40308.0,0.606625]
["bitfinex","BTCUSD",1645257869250,0.01582923,40309.0,40308.0,0.608625]
["bitfinex","BTCUSD",1645257869900,0.21024253,40317.0,40308.0,0.60312]
["bitfinex","BTCUSD",1645257870099,0.00027744,40311.0,40308.0,0.60312]
["bitfinex","BTCUSD",1645257870500,0.00027744,40311.0,40308.0,0.60112]
["bitfinex","BTCUSD",1645257870900,0.21015532,40317.0,40309.0,0.9]
["bitfinex","BTCUSD",1645257871101,0.09963534,40318.0,40309.0,0.005172]
["bitfinex","BTCUSD",1645257871705,0.1779921,40319.0,40309.0,0.005172]
["bitfinex","BTCUSD",1645257871904,0.1779921,40319.0,40313.0,0.00732]
["bitfinex","BTCUSD",1645257872101,0.01464,40312.0,40311.0,0.006219]
["bitfinex","BTCUSD",1645257872301,0.01464,40312.0,40310.0,0.05]
["bitfinex","BTCUSD",1645257872502,0.01464,40312.0,40311.0,0.0498]
["bitfinex","BTCUSD",1645257874352,0.01223047,40312.0,40311.0,0.0498]
["bitfinex","BTCUSD",1645257874550,0.01223047,40312.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645257875855,0.01223047,40312.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257876254,0.01223047,40312.0,40309.0,0.3]
["bitfinex","BTCUSD",1645257876451,0.012095,40312.0,40309.0,0.3]
["bitfinex","BTCUSD",1645257876651,0.012095,40312.0,40310.0,0.05]
["bitfinex","BTCUSD",1645257877299,0.013095,40312.0,40310.0,0.05]
["bitfinex","BTCUSD",1645257878800,0.013095,40312.0,40311.0,0.0498]
["bitfinex","BTCUSD",1645257880501,0.012095,40312.0,40311.0,0.0498]
["bitfinex","BTCUSD",1645257883350,0.012095,40312.0,40311.0,0.0508]
["bitfinex","BTCUSD",1645257884558,0.01191234,40312.0,40311.0,0.0498]
["bitfinex","BTCUSD",1645257885903,0.01191234,40312.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645257886404,0.01191234,40312.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257887303,0.01191234,40312.0,40308.0,0.30312]
["bitfinex","BTCUSD",1645257889151,0.01191234,40312.0,40309.0,0.3]
["bitfinex","BTCUSD",1645257891352,0.01191234,40312.0,40309.0,0.302]
["bitfinex","BTCUSD",1645257891552,0.01191234,40312.0,40309.0,0.3518]
["bitfinex","BTCUSD",1645257891952,0.01154769,40312.0,40309.0,0.3518]
["bitfinex","BTCUSD",1645257892500,0.01154769,40312.0,40309.0,0.3498]
["bitfinex","BTCUSD",1645257893500,0.01154769,40312.0,40309.0,0.3518]
["bitfinex","BTCUSD",1645257894500,0.01154769,40312.0,40309.0,0.3498]
["bitfinex","BTCUSD",1645257895300,0.01154769,40312.0,40309.0,0.3518]
["bitfinex","BTCUSD",1645257895301,0.00913816,40312.0,40309.0,0.3518]
["bitfinex","BTCUSD",1645257896549,0.00913816,40312.0,40309.0,0.3498]
["bitfinex","BTCUSD",1645257896748,0.00913816,40312.0,40309.0,0.0498]
["bitfinex","BTCUSD",1645257897249,0.00913816,40312.0,40309.0,0.0518]
["bitfinex","BTCUSD",1645257898550,0.00913816,40312.0,40309.0,0.0498]
["bitfinex","BTCUSD",1645257901100,0.00913816,40312.0,40310.0,0.00036465]
["bitfinex","BTCUSD",1645257901304,0.00913816,40312.0,40309.0,0.0518]
["bitfinex","BTCUSD",1645257902612,0.00913816,40312.0,40309.0,0.0498]
["bitfinex","BTCUSD",1645257904256,0.00913816,40312.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257907062,0.00913816,40312.0,40308.0,0.45112]
["bitfinex","BTCUSD",1645257907307,0.00913816,40312.0,40308.0,0.45312]
["bitfinex","BTCUSD",1645257907705,0.00913816,40312.0,40309.0,0.0498]
["bitfinex","BTCUSD",1645257909107,0.00913816,40312.0,40308.0,0.45112]
["bitfinex","BTCUSD",1645257909506,0.00913816,40312.0,40308.0,0.35112]
["bitfinex","BTCUSD",1645257909708,0.00913816,40312.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257910007,0.0090271,40312.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257912963,0.00866245,40312.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257915210,0.01399745,40312.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257915409,0.01399745,40312.0,40308.0,0.30312]
["bitfinex","BTCUSD",1645257915613,0.007232,40309.0,40308.0,0.30312]
["bitfinex","BTCUSD",1645257916407,0.00482247,40309.0,40308.0,0.30312]
["bitfinex","BTCUSD",1645257916608,0.00482247,40309.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257917407,0.00482247,40309.0,40308.0,0.30312]
["bitfinex","BTCUSD",1645257918752,0.00482247,40309.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257921558,0.00482247,40309.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645257921957,0.003679,40311.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645257922605,0.003679,40311.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257923304,0.003679,40311.0,40308.0,0.45112]
["bitfinex","BTCUSD",1645257923609,0.003679,40311.0,40308.0,0.30312]
["bitfinex","BTCUSD",1645257924305,0.00866245,40312.0,40308.0,0.25312]
["bitfinex","BTCUSD",1645257924704,0.00866245,40312.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257924905,0.004196,40311.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257925605,0.004196,40311.0,40308.0,0.30312]
["bitfinex","BTCUSD",1645257926054,0.01234145,40312.0,40308.0,0.30312]
["bitfinex","BTCUSD",1645257926653,0.01234145,40312.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257927256,0.01234145,40312.0,40308.0,0.35112]
["bitfinex","BTCUSD",1645257927557,0.01234145,40312.0,40308.0,0.30312]
["bitfinex","BTCUSD",1645257928656,0.01234145,40312.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257929558,0.01234145,40312.0,40308.0,0.30312]
["bitfinex","BTCUSD",1645257930802,0.01234145,40312.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257931407,0.01234145,40312.0,40308.0,0.30312]
["bitfinex","BTCUSD",1645257931702,0.01234145,40312.0,40308.0,0.30338994]
["bitfinex","BTCUSD",1645257931904,0.01234145,40312.0,40308.0,0.30312]
["bitfinex","BTCUSD",1645257932707,0.01234145,40312.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257933564,0.01234145,40312.0,40308.0,0.30312]
["bitfinex","BTCUSD",1645257933764,0.00965688,40312.0,40308.0,0.30312]
["bitfinex","BTCUSD",1645257934165,0.00929223,40312.0,40308.0,0.30312]
["bitfinex","BTCUSD",1645257934565,0.00929223,40312.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257935770,0.004149,40311.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257937404,0.00173947,40311.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257938305,0.00929223,40312.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257938903,0.00561323,40312.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257939707,0.00561323,40312.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645257941470,0.00561323,40312.0,40308.0,0.25212]
["bitfinex","BTCUSD",1645257942669,0.00561323,40312.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645257943471,0.00561323,40312.0,40308.0,0.25212]
["bitfinex","BTCUSD",1645257944716,0.00561323,40312.0,40308.0,0.30112]
["bitfinex","BTCUSD",1645257945310,0.00561323,40312.0,40308.0,0.30138994]
["bitfinex","BTCUSD",1645257945512,0.00561323,40312.0,40308.0,0.30338994]
["bitfinex","BTCUSD",1645257946813,0.00561323,40312.0,40308.0,0.30138994]
["bitfinex","BTCUSD",1645257948959,0.00561323,40312.0,40308.0,0.60138994]
["bitfinex","BTCUSD",1645257949160,0.00561323,40312.0,40308.0,0.54898994]
["bitfinex","BTCUSD",1645257949960,0.00493878,40312.0,40308.0,0.54898994]
["bitfinex","BTCUSD",1645257954408,0.00026397,40313.0,40308.0,0.54898994]
["bitfinex","BTCUSD",1645257954609,0.00026397,40313.0,40308.0,0.59898994]
["bitfinex","BTCUSD",1645257955011,0.21041618,40318.0,40308.0,0.59898994]
["bitfinex","BTCUSD",1645257955312,0.21041618,40318.0,40308.0,0.24898994]
["bitfinex","BTCUSD",1645257955313,0.00026397,40313.0,40308.0,0.24898994]
["bitfinex","BTCUSD",1645257956265,0.30968687,40318.0,40308.0,0.24898994]
["bitfinex","BTCUSD",1645257956565,0.00026397,40313.0,40308.0,0.24898994]
["bitfinex","BTCUSD",1645257956764,0.00026397,40313.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257957469,0.30968687,40318.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257957664,0.00026397,40313.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257958364,0.30754131,40318.0,40309.0,1.05]
["bitfinex","BTCUSD",1645257958565,0.30754131,40318.0,40309.0,0.00026994]
["bitfinex","BTCUSD",1645257958765,0.30754131,40318.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257959568,0.30954131,40318.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257960118,0.20990597,40318.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257960315,0.30954131,40318.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257960916,0.30754131,40318.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257961116,0.20790597,40318.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257961318,0.00018641,40315.0,40309.0,0.3]
["bitfinex","BTCUSD",1645257961516,0.00018641,40315.0,40308.0,0.24898994]
["bitfinex","BTCUSD",1645257961718,0.00018641,40315.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257962320,0.30954131,40318.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257962518,0.00027742,40315.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257963559,0.20790597,40318.0,40309.0,0.3]
["bitfinex","BTCUSD",1645257963761,0.00027742,40315.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257963960,0.00027742,40315.0,40308.0,0.24898994]
["bitfinex","BTCUSD",1645257964159,0.00027742,40315.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257964762,0.20790597,40318.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257964961,0.00027742,40315.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257965965,0.26994997,40318.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257966166,0.00027742,40315.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257967211,0.09963534,40316.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257967409,0.00027742,40315.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257967609,0.00027742,40315.0,40308.0,0.24972]
["bitfinex","BTCUSD",1645257968211,0.57730679,40319.0,40308.0,0.24972]
["bitfinex","BTCUSD",1645257968612,0.00027742,40315.0,40308.0,0.24972]
["bitfinex","BTCUSD",1645257968816,0.00027742,40315.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257969414,0.21021899,40317.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257969614,0.21021899,40317.0,40308.0,0.25072]
["bitfinex","BTCUSD",1645257969813,0.00027742,40315.0,40308.0,0.25072]
["bitfinex","BTCUSD",1645257970716,0.21021899,40317.0,40308.0,0.25072]
["bitfinex","BTCUSD",1645257970957,0.00027742,40315.0,40308.0,0.25072]
["bitfinex","BTCUSD",1645257971358,0.00027742,40315.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257971558,0.00027742,40315.0,40308.0,0.25072]
["bitfinex","BTCUSD",1645257971958,0.21021899,40317.0,40308.0,0.25072]
["bitfinex","BTCUSD",1645257972160,0.00027742,40315.0,40308.0,0.25072]
["bitfinex","BTCUSD",1645257972759,0.00027742,40315.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257972962,0.20549641,40317.0,40309.0,0.8]
["bitfinex","BTCUSD",1645257973166,0.3,40316.0,40309.0,0.00026994]
["bitfinex","BTCUSD",1645257973362,0.00027742,40315.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257973564,0.00027742,40315.0,40309.0,0.002]
["bitfinex","BTCUSD",1645257973762,0.00027742,40315.0,40309.0,0.00184986]
["bitfinex","BTCUSD",1645257974462,0.3,40316.0,40309.0,0.00184986]
["bitfinex","BTCUSD",1645257974913,0.3,40316.0,40309.0,0.00026994]
["bitfinex","BTCUSD",1645257975115,0.3,40316.0,40308.0,0.24881144]
["bitfinex","BTCUSD",1645257975311,0.29947645,40316.0,40308.0,0.24881144]
["bitfinex","BTCUSD",1645257975511,0.29947645,40316.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257975815,0.29947645,40316.0,40308.0,0.24881144]
["bitfinex","BTCUSD",1645257976212,0.2991118,40316.0,40308.0,0.24881144]
["bitfinex","BTCUSD",1645257976413,0.57730679,40319.0,40308.0,0.24881144]
["bitfinex","BTCUSD",1645257976715,0.40883534,40319.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645257976917,0.00027742,40317.0,40308.0,0.24899748]
["bitfinex","BTCUSD",1645257977515,0.00027742,40317.0,40308.0,0.25148948]
["bitfinex","BTCUSD",1645257977717,0.00127742,40317.0,40308.0,0.25148948]
["bitfinex","BTCUSD",1645257977917,0.001,40317.0,40308.0,0.251212]
["bitfinex","BTCUSD",1645257978118,0.00125975,40317.0,40308.0,0.25147181]
["bitfinex","BTCUSD",1645257978861,0.00025975,40317.0,40308.0,0.25147181]
["bitfinex","BTCUSD",1645257979061,0.57730591,40319.0,40308.0,0.251212]
["bitfinex","BTCUSD",1645257979260,0.00025975,40317.0,40308.0,0.25147181]
["bitfinex","BTCUSD",1645257979460,0.57730591,40319.0,40309.0,0.65]
["bitfinex","BTCUSD",1645257979461,0.57515613,40319.0,40309.0,0.65]
["bitfinex","BTCUSD",1645257979664,0.57515613,40319.0,40309.0,0.00026994]
["bitfinex","BTCUSD",1645257979862,0.57515613,40319.0,40308.0,0.25347181]
["bitfinex","BTCUSD",1645257980260,0.57515613,40319.0,40308.0,0.253212]
["bitfinex","BTCUSD",1645257980864,0.57515613,40319.0,40308.0,0.251212]
["bitfinex","BTCUSD",1645257981663,0.40668556,40319.0,40311.0,9.163e-05]
["bitfinex","BTCUSD",1645257981862,0.062044,40318.0,40311.0,9.163e-05]
["bitfinex","BTCUSD",1645257982712,0.062044,40318.0,40309.0,0.00026994]
["bitfinex","BTCUSD",1645257982915,0.062044,40318.0,40312.0,0.00027746]
["bitfinex","BTCUSD",1645257983112,0.00055491,40311.0,40309.0,0.00026994]
["bitfinex","BTCUSD",1645257983313,0.00055491,40311.0,40308.0,0.251212]
["bitfinex","BTCUSD",1645257987963,0.00055491,40311.0,40308.0,0.25148194]
["bitfinex","BTCUSD",1645257988963,0.00055491,40311.0,40308.0,0.251212]
["bitfinex","BTCUSD",1645257989162,0.00055491,40311.0,40308.0,0.25148194]
["bitfinex","BTCUSD",1645257990010,0.00055491,40311.0,40308.0,0.251212]
["bitfinex","BTCUSD",1645257990412,0.00055491,40311.0,40308.0,0.25148194]
["bitfinex","BTCUSD",1645257991212,0.00055491,40311.0,40308.0,0.251212]
["bitfinex","BTCUSD",1645257991610,0.00055491,40311.0,40308.0,0.25348194]
["bitfinex","BTCUSD",1645257992412,0.00055491,40311.0,40308.0,0.253212]
["bitfinex","BTCUSD",1645257992812,0.00055491,40311.0,40308.0,0.25348194]
["bitfinex","BTCUSD",1645257993475,0.00055491,40311.0,40308.0,0.25148194]
["bitfinex","BTCUSD",1645257993676,0.00055491,40311.0,40308.0,0.251212]
["bitfinex","BTCUSD",1645257993878,0.00055491,40311.0,40308.0,0.25148194]
["bitfinex","BTCUSD",1645257994880,0.00055491,40311.0,40308.0,0.251212]
["bitfinex","BTCUSD",1645257995080,0.00055491,40311.0,40308.0,0.25148194]
["bitfinex","BTCUSD",1645257995279,0.00055491,40311.0,40308.0,0.24898994]
["bitfinex","BTCUSD",1645257995783,0.00055491,40311.0,40308.0,0.25198994]
["bitfinex","BTCUSD",1645257996880,0.00055491,40311.0,40308.0,0.24898994]
["bitfinex","BTCUSD",1645257997321,0.00019026,40311.0,40308.0,0.24898994]
["bitfinex","BTCUSD",1645257999718,0.00019026,40311.0,40308.0,0.25198994]
["bitfinex","BTCUSD",1645258000418,0.29805813,40316.0,40308.0,0.25198994]
["bitfinex","BTCUSD",1645258000617,0.29778073,40316.0,40309.0,0.002635]
["bitfinex","BTCUSD",1645258000819,0.29778073,40316.0,40309.0,0.00290494]
["bitfinex","BTCUSD",1645258001063,0.29805814,40316.0,40310.0,0.00027746]
["bitfinex","BTCUSD",1645258001663,0.29805814,40316.0,40310.0,0.00227746]
["bitfinex","BTCUSD",1645258001868,0.29778073,40316.0,40310.0,0.002]
["bitfinex","BTCUSD",1645258002063,0.29805815,40316.0,40310.0,0.00227746]
["bitfinex","BTCUSD",1645258002463,0.00027742,40316.0,40310.0,0.00227746]
["bitfinex","BTCUSD",1645258002864,0.00027742,40316.0,40310.0,0.00027746]
["bitfinex","BTCUSD",1645258003064,0.2102113,40317.0,40309.0,0.00290494]
["bitfinex","BTCUSD",1645258003264,0.2102113,40317.0,40310.0,0.00027746]
["bitfinex","BTCUSD",1645258003465,0.00027742,40316.0,40310.0,0.00027746]
["bitfinex","BTCUSD",1645258004265,0.2102113,40317.0,40309.0,0.00490494]
["bitfinex","BTCUSD",1645258004469,0.2102113,40317.0,40310.0,0.00027746]
["bitfinex","BTCUSD",1645258004718,0.00027742,40316.0,40310.0,0.00027746]
["bitfinex","BTCUSD",1645258005514,0.2102113,40317.0,40309.0,0.00290494]
["bitfinex","BTCUSD",1645258005715,0.2102113,40317.0,40310.0,0.00027746]
["bitfinex","BTCUSD",1645258005716,0.00027742,40316.0,40310.0,0.00027746]
["bitfinex","BTCUSD",1645258005915,0.30027742,40316.0,40310.0,0.00027746]
["bitfinex","BTCUSD",1645258006715,0.3,40316.0,40309.0,0.00290494]
["bitfinex","BTCUSD",1645258007022,0.30027742,40316.0,40310.0,0.00027746]
["bitfinex","BTCUSD",1645258007414,0.00027742,40316.0,40310.0,0.00027746]
["bitfinex","BTCUSD",1645258007615,0.00027742,40316.0,40311.0,0.002785]
["bitfinex","BTCUSD",1645258007914,0.2102113,40317.0,40311.0,0.002785]
["bitfinex","BTCUSD",1645258008114,0.00027742,40316.0,40311.0,0.002785]
["bitfinex","BTCUSD",1645258008563,0.30027742,40316.0,40311.0,0.002785]
["bitfinex","BTCUSD",1645258009064,0.3,40316.0,40311.0,0.002785]
["bitfinex","BTCUSD",1645258009267,0.30027742,40316.0,40311.0,0.002785]
["bitfinex","BTCUSD",1645258009666,0.30027742,40316.0,40311.0,0.003785]
["bitfinex","BTCUSD",1645258010267,0.3,40316.0,40311.0,0.003785]
["bitfinex","BTCUSD",1645258010463,0.30027742,40316.0,40311.0,0.003785]
["bitfinex","BTCUSD",1645258011465,0.3,40316.0,40311.0,0.002785]
["bitfinex","BTCUSD",1645258011665,0.30027742,40316.0,40311.0,0.003785]
["bitfinex","BTCUSD",1645258012715,0.3,40316.0,40311.0,0.003785]
["bitfinex","BTCUSD",1645258012917,0.30027742,40316.0,40311.0,0.002785]
["bitfinex","BTCUSD",1645258013716,0.30027742,40316.0,40311.0,0.003785]
["bitfinex","BTCUSD",1645258013915,0.3,40316.0,40311.0,0.003785]
["bitfinex","BTCUSD",1645258014116,0.00027742,40316.0,40312.0,0.002847]
["bitfinex","BTCUSD",1645258014314,0.00027742,40316.0,40310.0,0.00027746]
["bitfinex","BTCUSD",1645258014315,0.00190899,40311.0,40310.0,0.00027746]
["bitfinex","BTCUSD",1645258015119,0.00190899,40311.0,40309.0,0.00026994]
["bitfinex","BTCUSD",1645258015320,0.00190899,40311.0,40308.0,0.24899746]
["bitfinex","BTCUSD",1645258016366,0.00190899,40311.0,40308.0,0.24872]
["bitfinex","BTCUSD",1645258016768,0.00190899,40311.0,40308.0,0.24898994]
["bitfinex","BTCUSD",1645258017767,0.00190899,40311.0,40308.0,0.24951]
["bitfinex","BTCUSD",1645258017966,0.00190899,40311.0,40308.0,0.24977994]
["bitfinex","BTCUSD",1645258018367,0.00154434,40311.0,40308.0,0.24977994]
["bitfinex","BTCUSD",1645258018969,0.00154434,40311.0,40308.0,0.24751]
["bitfinex","BTCUSD",1645258019167,0.00154434,40311.0,40308.0,0.24706994]
["bitfinex","BTCUSD",1645258019568,0.00154434,40311.0,40308.0,0.24700994]
["bitfinex","BTCUSD",1645258019814,0.00154434,40311.0,40308.0,0.24900994]
["bitfinex","BTCUSD",1645258020224,0.00154434,40311.0,40308.0,0.24858]
["bitfinex","BTCUSD",1645258020414,0.00154434,40311.0,40308.0,0.24884994]
["bitfinex","BTCUSD",1645258020613,0.00154434,40311.0,40308.0,0.24473994]
["bitfinex","BTCUSD",1645258021013,0.00154434,40311.0,40308.0,0.24273994]
["bitfinex","BTCUSD",1645258021214,0.00154434,40311.0,40308.0,0.24247]
["bitfinex","BTCUSD",1645258021616,0.29941221,40316.0,40309.0,0.6]
["bitfinex","BTCUSD",1645258021817,0.0002774,40316.0,40313.0,0.21850619]
["bitfinex","BTCUSD",1645258022417,0.2102113,40317.0,40313.0,0.21850619]
["bitfinex","BTCUSD",1645258022619,0.21048872,40317.0,40313.0,0.21850619]
["bitfinex","BTCUSD",1645258023217,0.17700366,40317.0,40313.0,0.21850619]
["bitfinex","BTCUSD",1645258023466,0.17672624,40317.0,40313.0,0.21850619]
["bitfinex","BTCUSD",1645258023668,0.17800366,40317.0,40313.0,0.21850619]
["bitfinex","BTCUSD",1645258024669,0.17772624,40317.0,40313.0,0.21850619]
["bitfinex","BTCUSD",1645258024870,0.17800366,40317.0,40313.0,0.21850619]
["bitfinex","BTCUSD",1645258025070,0.17700366,40317.0,40313.0,0.21850619]
["bitfinex","BTCUSD",1645258025671,0.17800366,40317.0,40313.0,0.21850619]
["bitfinex","BTCUSD",1645258025874,0.17772624,40317.0,40313.0,0.21850619]
["bitfinex","BTCUSD",1645258026074,0.17800366,40317.0,40313.0,0.21850619]
["bitfinex","BTCUSD",1645258026671,0.00127742,40317.0,40313.0,0.21850619]
["bitfinex","BTCUSD",1645258026874,0.00027742,40317.0,40313.0,0.21850619]
["bitfinex","BTCUSD",1645258027073,0.00031252,40318.0,40313.0,0.38052919]
["bitfinex","BTCUSD",1645258027320,0.00031252,40319.0,40314.0,0.0498]
["bitfinex","BTCUSD",1645258027524,0.00027742,40317.0,40314.0,0.0498]
["bitfinex","BTCUSD",1645258028035,0.00058994,40317.0,40314.0,0.0498]
["bitfinex","BTCUSD",1645258028222,0.00027742,40317.0,40314.0,0.0498]
["bitfinex","BTCUSD",1645258028520,0.00031252,40317.0,40314.0,0.0498]
["bitfinex","BTCUSD",1645258028718,0.00127742,40318.0,40314.0,0.0498]
["bitfinex","BTCUSD",1645258029122,0.00027742,40318.0,40314.0,0.0498]
["bitfinex","BTCUSD",1645258029525,0.00031252,40319.0,40314.0,0.0498]
["bitfinex","BTCUSD",1645258029722,0.00027742,40318.0,40314.0,0.0498]
["bitfinex","BTCUSD",1645258030124,0.00127742,40318.0,40314.0,0.0498]
["bitfinex","BTCUSD",1645258030725,0.001,40318.0,40314.0,0.0498]
["bitfinex","BTCUSD",1645258030970,0.00127454,40318.0,40314.0,0.0498]
["bitfinex","BTCUSD",1645258031174,0.00127454,40318.0,40313.0,0.21850619]
["bitfinex","BTCUSD",1645258031374,0.00027454,40318.0,40313.0,0.21850619]
["bitfinex","BTCUSD",1645258031772,0.00027454,40318.0,40313.0,0.21950619]
["bitfinex","BTCUSD",1645258031975,0.00031252,40319.0,40313.0,0.001]
["bitfinex","BTCUSD",1645258032174,0.00027454,40318.0,40313.0,0.001]
["bitfinex","BTCUSD",1645258033076,0.00027454,40318.0,40313.0,0.21103925]
["bitfinex","BTCUSD",1645258033273,0.00031252,40319.0,40314.0,0.3]
["bitfinex","BTCUSD",1645258033477,0.00027454,40318.0,40313.0,0.21103925]
["bitfinex","BTCUSD",1645258033774,0.00027454,40318.0,40313.0,0.21303925]
["bitfinex","BTCUSD",1645258034174,0.00027454,40318.0,40314.0,0.3]
["bitfinex","BTCUSD",1645258034374,0.00031252,40319.0,40314.0,0.3]
["bitfinex","BTCUSD",1645258034573,0.00026307,40318.0,40314.0,0.3]
["bitfinex","BTCUSD",1645258034815,0.00026307,40318.0,40313.0,0.41303925]
["bitfinex","BTCUSD",1645258035016,0.00026307,40318.0,40314.0,0.3]
["bitfinex","BTCUSD",1645258035218,0.00026307,40318.0,40313.0,0.41103925]
["bitfinex","BTCUSD",1645258035618,0.00031252,40319.0,40313.0,0.41103925]
["bitfinex","BTCUSD",1645258035815,0.00026307,40318.0,40314.0,0.001]
["bitfinex","BTCUSD",1645258036013,0.00026307,40318.0,40314.0,0.301]
["bitfinex","BTCUSD",1645258036416,0.00026307,40318.0,40314.0,0.401]
["bitfinex","BTCUSD",1645258036817,0.00031252,40319.0,40314.0,0.401]
["bitfinex","BTCUSD",1645258037015,0.00026307,40318.0,40314.0,0.3]
["bitfinex","BTCUSD",1645258037215,0.00026307,40318.0,40313.0,0.21103925]
["bitfinex","BTCUSD",1645258038016,0.00031252,40319.0,40313.0,0.21103925]
["bitfinex","BTCUSD",1645258038222,0.00026405,40318.0,40313.0,0.21103925]
["bitfinex","BTCUSD",1645258039065,0.00031252,40319.0,40313.0,0.21103925]
["bitfinex","BTCUSD",1645258039463,0.00021192,40319.0,40314.0,0.75]
["bitfinex","BTCUSD",1645258040264,0.00021192,40319.0,40314.0,0.745929]
["bitfinex","BTCUSD",1645258041765,0.00021192,40319.0,40314.0,0.746929]
["bitfinex","BTCUSD",1645258042067,0.00021192,40319.0,40316.0,0.00036465]
["bitfinex","BTCUSD",1645258042320,1.0,40320.0,40316.0,0.00036465]
["bitfinex","BTCUSD",1645258042517,0.99780239,40320.0,40316.0,0.00036465]
["bitfinex","BTCUSD",1645258042918,0.99806628,40320.0,40316.0,0.00036465]
["bitfinex","BTCUSD",1645258043432,0.99806628,40320.0,40313.0,0.41129952]
["bitfinex","BTCUSD",1645258043716,0.99906628,40320.0,40313.0,0.41129952]
["bitfinex","BTCUSD",1645258043917,0.99880239,40320.0,40313.0,0.41103925]
["bitfinex","BTCUSD",1645258044117,0.99898827,40320.0,40313.0,0.41103925]
["bitfinex","BTCUSD",1645258044318,0.003119,40319.0,40313.0,0.41103925]
["bitfinex","BTCUSD",1645258044520,0.004047,40316.0,40313.0,0.21103925]
["bitfinex","BTCUSD",1645258045217,0.003119,40319.0,40313.0,0.21103925]
["bitfinex","BTCUSD",1645258045817,0.003119,40319.0,40313.0,0.21203925]
["bitfinex","BTCUSD",1645258046075,0.99806633,40320.0,40313.0,0.26203925]
["bitfinex","BTCUSD",1645258046274,0.99780239,40320.0,40314.0,0.3]
["bitfinex","BTCUSD",1645258046472,0.99806634,40320.0,40314.0,0.3]
["bitfinex","BTCUSD",1645258047471,0.99780239,40320.0,40314.0,0.35]
["bitfinex","BTCUSD",1645258047671,0.99780239,40320.0,40314.0,0.4]
["bitfinex","BTCUSD",1645258047871,0.99806634,40320.0,40314.0,0.4]
["bitfinex","BTCUSD",1645258048072,0.99806634,40320.0,40314.0,0.05]
["bitfinex","BTCUSD",1645258048273,0.99806634,40320.0,40313.0,0.31129976]
["bitfinex","BTCUSD",1645258048678,0.99780239,40320.0,40313.0,0.21103925]
["bitfinex","BTCUSD",1645258048872,0.99780239,40320.0,40313.0,0.20723035]
["bitfinex","BTCUSD",1645258049074,0.99806844,40320.0,40313.0,0.20723035]
["bitfinex","BTCUSD",1645258049473,0.99806844,40320.0,40313.0,0.30723035]
["bitfinex","BTCUSD",1645258049727,0.99906844,40320.0,40313.0,0.30723035]
["bitfinex","BTCUSD",1645258049919,0.99880239,40320.0,40313.0,0.30696425]
["bitfinex","BTCUSD",1645258050120,0.99880239,40320.0,40313.0,0.30723035]
["bitfinex","BTCUSD",1645258050321,0.99906844,40320.0,40313.0,0.30723035]
["bitfinex","BTCUSD",1645258051022,0.99806844,40320.0,40313.0,0.30723035]
["bitfinex","BTCUSD",1645258051231,0.99780239,40320.0,40313.0,0.30696425]
["bitfinex","BTCUSD",1645258051521,0.99806844,40320.0,40313.0,0.30723035]
["bitfinex","BTCUSD",1645258051722,0.99906844,40320.0,40313.0,0.30723035]
["bitfinex","BTCUSD",1645258052422,0.99906844,40320.0,40314.0,0.3]
["bitfinex","BTCUSD",1645258052423,0.99880239,40320.0,40314.0,0.3]
["bitfinex","BTCUSD",1645258052620,0.99906613,40320.0,40314.0,0.3]
["bitfinex","BTCUSD",1645258052820,0.99906613,40320.0,40313.0,0.30722406]
["bitfinex","BTCUSD",1645258053021,0.99806613,40320.0,40313.0,0.30722406]
["bitfinex","BTCUSD",1645258053467,0.99780239,40320.0,40314.0,0.3]
["bitfinex","BTCUSD",1645258053667,0.99780239,40320.0,40313.0,0.30696425]
["bitfinex","BTCUSD",1645258053872,0.99906613,40320.0,40313.0,0.30722406]
["bitfinex","BTCUSD",1645258054767,0.99880239,40320.0,40313.0,0.30696425]
["bitfinex","BTCUSD",1645258055069,0.99806613,40320.0,40313.0,0.30722406]
["bitfinex","BTCUSD",1645258055267,0.99569411,40320.0,40313.0,0.30722406]
["bitfinex","BTCUSD",1645258055777,0.99669411,40320.0,40313.0,0.30722406]
["bitfinex","BTCUSD",1645258055969,0.99643037,40320.0,40313.0,0.30696425]
["bitfinex","BTCUSD",1645258056268,0.99669434,40320.0,40313.0,0.30722481]
["bitfinex","BTCUSD",1645258057070,0.99543037,40320.0,40313.0,0.30696425]
["bitfinex","BTCUSD",1645258057318,0.99569434,40320.0,40313.0,0.30722481]
["bitfinex","BTCUSD",1645258057717,0.99669434,40320.0,40313.0,0.30722481]
["bitfinex","BTCUSD",1645258058318,0.99643037,40320.0,40313.0,0.30696425]
["bitfinex","BTCUSD",1645258058517,0.99669434,40320.0,40313.0,0.20722481]
["bitfinex","BTCUSD",1645258058718,0.99669434,40320.0,40313.0,0.30722481]
["bitfinex","BTCUSD",1645258059124,0.99569434,40320.0,40313.0,0.30722481]
["bitfinex","BTCUSD",1645258059521,0.99543037,40320.0,40313.0,0.30696425]
["bitfinex","BTCUSD",1645258059718,0.99643037,40320.0,40313.0,0.30722472]
["bitfinex","BTCUSD",1645258059919,0.99669431,40320.0,40313.0,0.30722472]
["bitfinex","BTCUSD",1645258060721,0.99643037,40320.0,40313.0,0.30696425]
["bitfinex","BTCUSD",1645258060970,0.99569431,40320.0,40313.0,0.30722472]
["bitfinex","BTCUSD",1645258061974,0.99643037,40320.0,40313.0,0.30696425]
["bitfinex","BTCUSD",1645258062170,0.99669431,40320.0,40313.0,0.30722472]
["bitfinex","BTCUSD",1645258062372,0.99669431,40320.0,40314.0,0.3]
["bitfinex","BTCUSD",1645258062569,0.99669431,40320.0,40313.0,0.30722472]
["bitfinex","BTCUSD",1645258063170,0.99643037,40320.0,40313.0,0.30696425]
["bitfinex","BTCUSD",1645258063370,0.99669431,40320.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258063570,0.99569431,40320.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258063771,0.99669431,40320.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258064378,0.99643037,40320.0,40313.0,0.30696425]
["bitfinex","BTCUSD",1645258064570,0.99669431,40320.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258065119,0.99569431,40320.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258065519,0.99543037,40320.0,40313.0,0.30696425]
["bitfinex","BTCUSD",1645258065720,0.99569431,40320.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258065921,0.99669431,40320.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258066823,0.99643037,40320.0,40313.0,0.30696425]
["bitfinex","BTCUSD",1645258067129,0.99643037,40320.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258067130,0.99569431,40320.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258067723,0.99669431,40320.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258067925,0.99643037,40320.0,40313.0,0.30696425]
["bitfinex","BTCUSD",1645258068122,0.99669431,40320.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258068969,0.99569431,40320.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258069169,0.99543037,40320.0,40313.0,0.30696425]
["bitfinex","BTCUSD",1645258069368,0.99569431,40320.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258069774,0.99669431,40320.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258070372,0.99643037,40320.0,40313.0,0.30696425]
["bitfinex","BTCUSD",1645258070575,0.99669431,40320.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258070972,0.99569431,40320.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258071571,0.99543037,40320.0,40313.0,0.30696425]
["bitfinex","BTCUSD",1645258071770,0.99569431,40320.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258072720,0.99543037,40320.0,40313.0,0.30696425]
["bitfinex","BTCUSD",1645258072917,0.99543037,40320.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258073119,0.99569431,40320.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258074019,0.99543037,40320.0,40313.0,0.30696425]
["bitfinex","BTCUSD",1645258074319,0.99541601,40320.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258074521,0.003813,40318.0,40313.0,0.30722474]
["bitfinex","BTCUSD",1645258074721,0.003813,40318.0,40313.0,0.05026049]
["bitfinex","BTCUSD",1645258075219,0.003813,40318.0,40311.0,0.5]
["bitfinex","BTCUSD",1645258075420,0.003813,40318.0,40313.0,0.00026049]
["bitfinex","BTCUSD",1645258076471,0.003813,40318.0,40312.0,0.00036465]
["bitfinex","BTCUSD",1645258076771,0.004864,40316.0,40313.0,0.00026049]
["bitfinex","BTCUSD",1645258077072,0.006281,40315.0,40313.0,0.00026049]
["bitfinex","BTCUSD",1645258077671,0.006281,40315.0,40311.0,0.001]
["bitfinex","BTCUSD",1645258077870,0.005309,40313.0,40312.0,0.00026049]
["bitfinex","BTCUSD",1645258078272,0.006281,40315.0,40312.0,0.00026049]
["bitfinex","BTCUSD",1645258078873,0.0092,40319.0,40313.0,0.00036465]
["bitfinex","BTCUSD",1645258079273,0.004195,40318.0,40311.0,0.00026049]
["bitfinex","BTCUSD",1645258079473,0.004877,40316.0,40311.0,0.00026049]
["bitfinex","BTCUSD",1645258079919,0.004877,40316.0,40309.0,0.05623459]
["bitfinex","BTCUSD",1645258080124,0.004313,40315.0,40311.0,0.00026049]
["bitfinex","BTCUSD",1645258081122,0.004313,40315.0,40309.0,0.00643459]
["bitfinex","BTCUSD",1645258081323,0.004313,40315.0,40311.0,0.0002605]
["bitfinex","BTCUSD",1645258082423,0.004313,40315.0,40309.0,0.00643459]
["bitfinex","BTCUSD",1645258082629,0.004313,40315.0,40311.0,0.0002605]
["bitfinex","BTCUSD",1645258082924,0.004877,40316.0,40311.0,0.0002605]
["bitfinex","BTCUSD",1645258083571,0.004877,40316.0,40309.0,0.00643459]
["bitfinex","BTCUSD",1645258083773,0.004385,40314.0,40311.0,0.00026049]
["bitfinex","BTCUSD",1645258084374,0.003904,40313.0,40311.0,0.00026049]
["bitfinex","BTCUSD",1645258084573,0.004165,40312.0,40311.0,0.00026049]
["bitfinex","BTCUSD",1645258084776,0.00052098,40310.0,40309.0,0.00643459]
["bitfinex","BTCUSD",1645258085778,0.00052098,40310.0,40309.0,0.30843459]
["bitfinex","BTCUSD",1645258085976,0.00052098,40310.0,40309.0,0.35843459]
["bitfinex","BTCUSD",1645258086572,0.00052098,40310.0,40309.0,0.00806994]
["bitfinex","BTCUSD",1645258087228,0.00052098,40310.0,40309.0,0.00606994]
["bitfinex","BTCUSD",1645258087621,0.00052098,40310.0,40309.0,0.30606994]
["bitfinex","BTCUSD",1645258087825,0.00052098,40310.0,40309.0,0.30806994]
["bitfinex","BTCUSD",1645258089022,0.00052098,40310.0,40309.0,0.30843459]
["bitfinex","BTCUSD",1645258089224,0.00052098,40310.0,40309.0,0.35643459]
["bitfinex","BTCUSD",1645258089824,0.00052098,40310.0,40309.0,0.35943459]
["bitfinex","BTCUSD",1645258091073,0.00052098,40310.0,40309.0,0.35643459]
["bitfinex","BTCUSD",1645258092375,0.00052098,40310.0,40309.0,0.30606994]
["bitfinex","BTCUSD",1645258095823,0.00052098,40310.0,40309.0,0.45806994]
["bitfinex","BTCUSD",1645258097224,0.00052098,40310.0,40309.0,0.45606994]
["bitfinex","BTCUSD",1645258097824,0.00052098,40310.0,40309.0,0.45806994]
["bitfinex","BTCUSD",1645258099169,0.00052098,40310.0,40309.0,0.45606994]
["bitfinex","BTCUSD",1645258103620,0.00052098,40310.0,40309.0,0.15606994]
["bitfinex","BTCUSD",1645258103819,0.00052098,40310.0,40309.0,0.05606994]
["bitfinex","BTCUSD",1645258104022,0.00052098,40310.0,40309.0,0.00606994]
["bitfinex","BTCUSD",1645258107872,0.00052098,40310.0,40309.0,0.00806994]
["bitfinex","BTCUSD",1645258108673,0.00052098,40310.0,40309.0,0.2961917]
["bitfinex","BTCUSD",1645258109274,0.00052098,40310.0,40309.0,0.2941917]
["bitfinex","BTCUSD",1645258109472,0.00044031,40310.0,40309.0,0.2941917]
["bitfinex","BTCUSD",1645258111526,0.00044031,40310.0,40309.0,0.00606994]
["bitfinex","BTCUSD",1645258123976,0.00044031,40310.0,40309.0,0.00806994]
["bitfinex","BTCUSD",1645258125519,0.00044031,40310.0,40309.0,0.00606994]
["bitfinex","BTCUSD",1645258127722,0.00027763,40316.0,40310.0,0.7]
["bitfinex","BTCUSD",1645258127922,0.00027763,40316.0,40310.0,0.85]
["bitfinex","BTCUSD",1645258128124,0.3837035,40321.0,40310.0,0.9]
["bitfinex","BTCUSD",1645258128473,0.00027764,40316.0,40310.0,0.7]
["bitfinex","BTCUSD",1645258128672,0.00027764,40316.0,40310.0,0.70026994]
["bitfinex","BTCUSD",1645258128872,0.00027764,40316.0,40312.0,0.22613615]
["bitfinex","BTCUSD",1645258129273,0.00031096,40319.0,40312.0,0.22613615]
["bitfinex","BTCUSD",1645258129473,0.00027765,40316.0,40312.0,0.22613615]
["bitfinex","BTCUSD",1645258130073,0.00027765,40316.0,40312.0,0.22713615]
["bitfinex","BTCUSD",1645258130474,0.00031096,40319.0,40312.0,0.22713615]
["bitfinex","BTCUSD",1645258130678,0.00027765,40316.0,40312.0,0.22713615]
["bitfinex","BTCUSD",1645258130879,0.00027765,40316.0,40312.0,0.27713615]
["bitfinex","BTCUSD",1645258131075,0.00027765,40316.0,40312.0,0.32713615]
["bitfinex","BTCUSD",1645258131274,0.00027765,40316.0,40312.0,0.32613615]
["bitfinex","BTCUSD",1645258131678,0.00031096,40319.0,40312.0,0.22613615]
["bitfinex","BTCUSD",1645258131877,0.99515207,40320.0,40312.0,0.22613615]
["bitfinex","BTCUSD",1645258131878,0.00027765,40316.0,40312.0,0.22613615]
["bitfinex","BTCUSD",1645258132926,0.00031096,40319.0,40312.0,0.22613615]
["bitfinex","BTCUSD",1645258133126,0.00027765,40316.0,40312.0,0.22613615]
["bitfinex","BTCUSD",1645258133927,0.00027765,40316.0,40312.0,0.22713615]
["bitfinex","BTCUSD",1645258134128,0.99405892,40320.0,40312.0,0.22713615]
["bitfinex","BTCUSD",1645258134333,0.00027765,40316.0,40312.0,0.22713615]
["bitfinex","BTCUSD",1645258134526,0.00027765,40316.0,40312.0,0.2775008]
["bitfinex","BTCUSD",1645258134728,0.00027765,40316.0,40312.0,0.27713615]
["bitfinex","BTCUSD",1645258135427,0.00027765,40316.0,40312.0,0.27613615]
["bitfinex","BTCUSD",1645258136470,0.99405892,40320.0,40312.0,0.27613615]
["bitfinex","BTCUSD",1645258136671,0.00027765,40316.0,40312.0,0.05]
["bitfinex","BTCUSD",1645258136876,0.00027765,40316.0,40310.0,0.00026994]
["bitfinex","BTCUSD",1645258137072,0.00027765,40316.0,40309.0,0.00634764]
["bitfinex","BTCUSD",1645258137674,0.99405892,40320.0,40309.0,0.27270754]
["bitfinex","BTCUSD",1645258137876,0.99405892,40320.0,40309.0,0.27298523]
["bitfinex","BTCUSD",1645258137877,0.00027764,40316.0,40309.0,0.27298523]
["bitfinex","BTCUSD",1645258138878,0.99405892,40320.0,40309.0,0.27270754]
["bitfinex","BTCUSD",1645258139178,0.00027764,40316.0,40309.0,0.27298523]
["bitfinex","BTCUSD",1645258140020,0.99405892,40320.0,40309.0,0.27470754]
["bitfinex","BTCUSD",1645258140222,0.00027764,40316.0,40309.0,0.27498523]
["bitfinex","BTCUSD",1645258141220,0.99405892,40320.0,40309.0,0.27270754]
["bitfinex","BTCUSD",1645258141420,0.00027764,40316.0,40309.0,0.27298523]
["bitfinex","BTCUSD",1645258142422,0.99405892,40320.0,40309.0,0.27270754]
["bitfinex","BTCUSD",1645258142622,0.00027764,40316.0,40309.0,0.27298523]
["bitfinex","BTCUSD",1645258143671,0.99405892,40320.0,40309.0,0.27270754]
["bitfinex","BTCUSD",1645258143871,0.00027764,40316.0,40309.0,0.27298523]
["bitfinex","BTCUSD",1645258144875,0.99405892,40320.0,40309.0,0.27270754]
["bitfinex","BTCUSD",1645258145075,0.00027764,40316.0,40309.0,0.27298523]
["bitfinex","BTCUSD",1645258146179,0.99405892,40320.0,40309.0,0.27298523]
["bitfinex","BTCUSD",1645258146376,0.00027764,40316.0,40309.0,0.27298523]
["bitfinex","BTCUSD",1645258147224,0.99405892,40320.0,40309.0,0.27270754]
["bitfinex","BTCUSD",1645258147422,0.00027764,40316.0,40309.0,0.27298523]
["bitfinex","BTCUSD",1645258148426,0.99405892,40320.0,40309.0,0.27270754]
["bitfinex","BTCUSD",1645258148625,0.99405892,40320.0,40309.0,0.27298523]
["bitfinex","BTCUSD",1645258148824,0.00027764,40316.0,40309.0,0.27298523]
["bitfinex","BTCUSD",1645258149626,0.99405892,40320.0,40309.0,0.27270754]
["bitfinex","BTCUSD",1645258149929,0.99405892,40320.0,40309.0,0.27498523]
["bitfinex","BTCUSD",1645258150225,0.00027764,40316.0,40310.0,0.00036465]
["bitfinex","BTCUSD",1645258150426,0.00027764,40316.0,40312.0,0.00036465]
["bitfinex","BTCUSD",1645258150626,0.00027764,40316.0,40310.0,0.00026994]
["bitfinex","BTCUSD",1645258150827,0.99405892,40320.0,40309.0,0.27470754]
["bitfinex","BTCUSD",1645258151080,0.00027765,40316.0,40309.0,0.27498524]
["bitfinex","BTCUSD",1645258151281,0.00027765,40316.0,40309.0,0.27298524]
["bitfinex","BTCUSD",1645258151482,0.99381885,40320.0,40311.0,1.05]
["bitfinex","BTCUSD",1645258151682,0.99381885,40320.0,40311.0,1.1]
["bitfinex","BTCUSD",1645258151883,0.99381885,40320.0,40311.0,1.15]
["bitfinex","BTCUSD",1645258152082,0.99381885,40320.0,40311.0,0.1]
["bitfinex","BTCUSD",1645258152284,0.99381885,40320.0,40312.0,0.05]
["bitfinex","BTCUSD",1645258152487,0.99381885,40320.0,40310.0,0.50026994]
["bitfinex","BTCUSD",1645258153785,0.99381885,40320.0,40310.0,0.40063459]
["bitfinex","BTCUSD",1645258154586,0.99381885,40320.0,40312.0,0.00027769]
["bitfinex","BTCUSD",1645258154825,0.00027764,40318.0,40312.0,0.00027769]
["bitfinex","BTCUSD",1645258155627,0.99381885,40320.0,40310.0,0.40063459]
["bitfinex","BTCUSD",1645258155827,0.00027764,40318.0,40312.0,0.00027769]
["bitfinex","BTCUSD",1645258156030,0.00027764,40318.0,40312.0,0.00127769]
["bitfinex","BTCUSD",1645258156829,0.99381885,40320.0,40312.0,0.001]
["bitfinex","BTCUSD",1645258157028,0.00027764,40318.0,40312.0,0.00127769]
["bitfinex","BTCUSD",1645258157226,0.00027764,40318.0,40312.0,0.00027769]
["bitfinex","BTCUSD",1645258158027,0.99381885,40320.0,40310.0,0.67394566]
["bitfinex","BTCUSD",1645258158229,0.00027764,40318.0,40312.0,0.00027769]
["bitfinex","BTCUSD",1645258159175,0.00027764,40318.0,40310.0,0.67394566]
["bitfinex","BTCUSD",1645258159474,0.00027764,40318.0,40312.0,0.00027769]
["bitfinex","BTCUSD",1645258160477,0.99381885,40320.0,40310.0,0.50026994]
["bitfinex","BTCUSD",1645258160776,0.00027764,40318.0,40313.0,0.00036465]
["bitfinex","BTCUSD",1645258161676,0.99381885,40320.0,40313.0,0.00036465]
["bitfinex","BTCUSD",1645258161876,0.00027765,40318.0,40313.0,0.00036465]
["bitfinex","BTCUSD",1645258162926,0.99381885,40320.0,40313.0,0.00036465]
["bitfinex","BTCUSD",1645258163223,0.00027765,40318.0,40313.0,0.00036465]
["bitfinex","BTCUSD",1645258164024,0.99381885,40320.0,40313.0,0.00136465]
["bitfinex","BTCUSD",1645258164224,0.00027765,40318.0,40313.0,0.00136465]
["bitfinex","BTCUSD",1645258164425,0.00027765,40318.0,40313.0,0.00129934]
["bitfinex","BTCUSD",1645258165226,0.99381885,40320.0,40313.0,0.112023]
["bitfinex","BTCUSD",1645258165432,0.99381885,40320.0,40315.0,0.00029934]
["bitfinex","BTCUSD",1645258165626,0.99381885,40320.0,40316.0,0.0498]
["bitfinex","BTCUSD",1645258165627,0.00027765,40318.0,40316.0,0.0498]
["bitfinex","BTCUSD",1645258166080,0.00027765,40318.0,40316.0,0.28085855]
["bitfinex","BTCUSD",1645258166483,0.99381885,40320.0,40316.0,0.33085855]
["bitfinex","BTCUSD",1645258166679,0.99381885,40320.0,40316.0,0.38085855]
["bitfinex","BTCUSD",1645258166880,0.00027765,40319.0,40316.0,0.38085855]
["bitfinex","BTCUSD",1645258167680,0.99381885,40320.0,40316.0,0.38085855]
["bitfinex","BTCUSD",1645258168179,0.99409649,40320.0,40316.0,0.38085855]
["bitfinex","BTCUSD",1645258168782,0.99381885,40320.0,40316.0,0.38085855]
["bitfinex","BTCUSD",1645258169181,0.99409649,40320.0,40316.0,0.38085855]
["bitfinex","BTCUSD",1645258170022,0.99381885,40320.0,40316.0,0.38085855]
["bitfinex","BTCUSD",1645258170224,0.99409649,40320.0,40316.0,0.38085855]
["bitfinex","BTCUSD",1645258171226,0.99381885,40320.0,40316.0,0.38085855]
["bitfinex","BTCUSD",1645258171429,0.99381885,40320.0,40319.0,0.00029934]
["bitfinex","BTCUSD",1645258171624,0.99381885,40320.0,40319.0,0.05009934]
["bitfinex","BTCUSD",1645258171625,0.99409649,40320.0,40319.0,0.05009934]
["bitfinex","BTCUSD",1645258172227,0.99409649,40320.0,40319.0,0.26383943]
["bitfinex","BTCUSD",1645258172424,0.99381885,40320.0,40319.0,0.26383943]
["bitfinex","BTCUSD",1645258172626,0.99381885,40320.0,40319.0,0.36383943]
["bitfinex","BTCUSD",1645258172825,0.99381885,40320.0,40319.0,0.46383943]
["bitfinex","BTCUSD",1645258173330,0.99381885,40320.0,40319.0,0.25009934]
["bitfinex","BTCUSD",1645258173779,0.99381885,40320.0,40319.0,0.55009934]
["bitfinex","BTCUSD",1645258174579,0.99358282,40320.0,40319.0,0.55009934]
["bitfinex","BTCUSD",1645258175983,0.99358282,40320.0,40319.0,0.55209934]
["bitfinex","BTCUSD",1645258177322,0.99358282,40320.0,40319.0,0.80009934]
["bitfinex","BTCUSD",1645258178122,0.99358282,40320.0,40319.0,0.80209934]
["bitfinex","BTCUSD",1645258179325,0.99358282,40320.0,40319.0,0.80009934]
["bitfinex","BTCUSD",1645258192824,0.99358282,40320.0,40319.0,0.50009934]
["bitfinex","BTCUSD",1645258197074,0.99358282,40320.0,40319.0,0.80009934]
["bitfinex","BTCUSD",1645258198075,0.99351129,40320.0,40319.0,0.80009934]
["bitfinex","BTCUSD",1645258201231,0.99351129,40320.0,40319.0,0.50009934]
["bitfinex","BTCUSD",1645258202230,0.99351129,40320.0,40319.0,0.50209934]
["bitfinex","BTCUSD",1645258203336,0.99351129,40320.0,40319.0,0.50009934]
["bitfinex","BTCUSD",1645258206889,0.99351129,40320.0,40319.0,0.80009934]
["bitfinex","BTCUSD",1645258208126,0.99351129,40320.0,40319.0,0.80209934]
["bitfinex","BTCUSD",1645258209830,0.97947164,40320.0,40319.0,0.80209934]
["bitfinex","BTCUSD",1645258210229,0.97947164,40320.0,40319.0,0.80409934]
["bitfinex","BTCUSD",1645258211080,0.97947164,40320.0,40319.0,0.80900534]
["bitfinex","BTCUSD",1645258211479,0.97947164,40320.0,40319.0,0.80500534]
["bitfinex","BTCUSD",1645258215627,0.97947164,40320.0,40319.0,0.50500534]
["bitfinex","BTCUSD",1645258217427,0.97947164,40320.0,40319.0,0.80500534]
["bitfinex","BTCUSD",1645258218230,0.97947164,40320.0,40319.0,0.80700534]
["bitfinex","BTCUSD",1645258220177,0.97947164,40320.0,40319.0,0.50500534]
["bitfinex","BTCUSD",1645258224228,0.97947164,40320.0,40319.0,0.50700534]
["bitfinex","BTCUSD",1645258225429,0.97947164,40320.0,40319.0,0.80500534]
["bitfinex","BTCUSD",1645258226274,0.97947164,40320.0,40319.0,0.80700534]
["bitfinex","BTCUSD",1645258227376,0.97947164,40320.0,40319.0,0.50700534]
["bitfinex","BTCUSD",1645258227586,0.97947164,40320.0,40319.0,0.50500534]
["bitfinex","BTCUSD",1645258228176,0.97947164,40320.0,40319.0,0.50700534]
["bitfinex","BTCUSD",1645258229379,0.97947164,40320.0,40319.0,0.50500534]
["bitfinex","BTCUSD",1645258232234,0.97947164,40320.0,40319.0,0.50700534]
["bitfinex","BTCUSD",1645258233581,0.94947164,40320.0,40319.0,0.50500534]
["bitfinex","BTCUSD",1645258233980,0.94947164,40320.0,40319.0,0.50009934]
["bitfinex","BTCUSD",1645258235286,0.94947164,40320.0,40319.0,0.2998]
["bitfinex","BTCUSD",1645258235986,0.94947164,40320.0,40319.0,0.25]
["bitfinex","BTCUSD",1645258236986,0.94947164,40320.0,40319.0,0.3]
["bitfinex","BTCUSD",1645258237228,0.94947164,40320.0,40319.0,0.709414]
["bitfinex","BTCUSD",1645258237631,0.94947164,40320.0,40319.0,0.809414]
["bitfinex","BTCUSD",1645258238229,0.94947164,40320.0,40319.0,0.811414]
["bitfinex","BTCUSD",1645258238430,0.91989744,40320.0,40319.0,0.8018]
["bitfinex","BTCUSD",1645258239033,0.91989744,40320.0,40319.0,0.806795]
["bitfinex","BTCUSD",1645258239435,0.91989744,40320.0,40319.0,0.804795]
["bitfinex","BTCUSD",1645258239736,0.91989744,40320.0,40319.0,0.704795]
["bitfinex","BTCUSD",1645258239935,0.91989744,40320.0,40319.0,0.804724]
["bitfinex","BTCUSD",1645258240132,0.91989744,40320.0,40319.0,0.806724]
["bitfinex","BTCUSD",1645258240975,0.91989744,40320.0,40319.0,0.8018]
["bitfinex","BTCUSD",1645258241475,0.91989744,40320.0,40319.0,0.7998]
["bitfinex","BTCUSD",1645258242178,0.91989744,40320.0,40319.0,0.8018]
["bitfinex","BTCUSD",1645258242378,0.91989744,40320.0,40319.0,0.4018]
["bitfinex","BTCUSD",1645258242579,0.91989744,40320.0,40319.0,0.506712]
["bitfinex","BTCUSD",1645258243478,0.91989744,40320.0,40319.0,0.4998]
["bitfinex","BTCUSD",1645258244279,0.91989744,40320.0,40319.0,0.5018]
["bitfinex","BTCUSD",1645258245530,0.91989744,40320.0,40319.0,0.4998]
["bitfinex","BTCUSD",1645258246127,0.91989744,40320.0,40319.0,0.45]
["bitfinex","BTCUSD",1645258248133,0.91989744,40320.0,40319.0,0.452]
["bitfinex","BTCUSD",1645258249575,0.91989744,40320.0,40319.0,0.45]
["bitfinex","BTCUSD",1645258250174,0.91989744,40320.0,40319.0,0.452]
["bitfinex","BTCUSD",1645258251378,0.91989744,40320.0,40319.0,0.45]
["bitfinex","BTCUSD",1645258252238,0.91989744,40320.0,40319.0,0.452]
["bitfinex","BTCUSD",1645258253526,0.91989744,40320.0,40319.0,0.45]
["bitfinex","BTCUSD",1645258254228,0.91989744,40320.0,40319.0,0.452]
["bitfinex","BTCUSD",1645258255129,0.91989744,40320.0,40319.0,0.456929]
["bitfinex","BTCUSD",1645258255629,0.91989744,40320.0,40319.0,0.454929]
["bitfinex","BTCUSD",1645258256678,0.91989744,40320.0,40319.0,0.45]
["bitfinex","BTCUSD",1645258257179,0.91989744,40320.0,40319.0,0.4998]
["bitfinex","BTCUSD",1645258257778,0.91989744,40320.0,40319.0,0.504744]
["bitfinex","BTCUSD",1645258258179,0.91989744,40320.0,40319.0,0.5018]
["bitfinex","BTCUSD",1645258258979,0.91989744,40320.0,40319.0,0.4018]
["bitfinex","BTCUSD",1645258259179,0.91989744,40320.0,40319.0,0.3518]
["bitfinex","BTCUSD",1645258259585,0.91989744,40320.0,40319.0,0.35472]
["bitfinex","BTCUSD",1645258260328,0.91989744,40320.0,40319.0,0.50772]
["bitfinex","BTCUSD",1645258260727,0.91989744,40320.0,40319.0,0.80772]
["bitfinex","BTCUSD",1645258261528,0.91989744,40320.0,40319.0,0.80472]
["bitfinex","BTCUSD",1645258262231,0.91989744,40320.0,40319.0,0.80872]
["bitfinex","BTCUSD",1645258262430,0.91989744,40320.0,40319.0,0.5038]
["bitfinex","BTCUSD",1645258263032,0.9197849,40320.0,40319.0,0.5038]
["bitfinex","BTCUSD",1645258263485,0.9197849,40320.0,40319.0,0.504736]
["bitfinex","BTCUSD",1645258264285,0.9197849,40320.0,40319.0,0.507736]
["bitfinex","BTCUSD",1645258264688,0.9197849,40320.0,40319.0,0.5028]
["bitfinex","BTCUSD",1645258264888,0.9197849,40320.0,40319.0,0.50838]
["bitfinex","BTCUSD",1645258265788,0.9197849,40320.0,40319.0,0.5028]
["bitfinex","BTCUSD",1645258266194,0.9197849,40320.0,40319.0,0.4998]
["bitfinex","BTCUSD",1645258266588,0.9197849,40320.0,40319.0,0.3998]
["bitfinex","BTCUSD",1645258267088,0.9197849,40320.0,40319.0,0.404751]
["bitfinex","BTCUSD",1645258267529,0.9197849,40320.0,40319.0,0.704751]
["bitfinex","BTCUSD",1645258267929,0.9197849,40320.0,40319.0,0.804751]
["bitfinex","BTCUSD",1645258268430,0.9197849,40320.0,40319.0,0.807751]
["bitfinex","BTCUSD",1645258268634,0.9197849,40320.0,40319.0,0.8028]
["bitfinex","BTCUSD",1645258269628,0.9197849,40320.0,40319.0,0.7998]
["bitfinex","BTCUSD",1645258269831,0.9197849,40320.0,40319.0,0.804738]
["bitfinex","BTCUSD",1645258271282,0.9197849,40320.0,40319.0,0.4998]
["bitfinex","BTCUSD",1645258275132,0.9197849,40320.0,40319.0,0.3998]
["bitfinex","BTCUSD",1645258275832,0.9197849,40320.0,40319.0,0.404719]
["bitfinex","BTCUSD",1645258277335,0.9197849,40320.0,40319.0,0.504719]
["bitfinex","BTCUSD",1645258278236,0.9197849,40320.0,40319.0,0.4998]
["bitfinex","BTCUSD",1645258278482,0.9197849,40320.0,40319.0,0.4028]
["bitfinex","BTCUSD",1645258278879,0.9197849,40320.0,40319.0,0.407728]
["bitfinex","BTCUSD",1645258279285,0.9197849,40320.0,40319.0,0.507728]
["bitfinex","BTCUSD",1645258279480,0.9197849,40320.0,40319.0,0.504728]
["bitfinex","BTCUSD",1645258279684,0.9197849,40320.0,40319.0,0.25]
["bitfinex","BTCUSD",1645258280080,0.9197849,40320.0,40319.0,0.35]
["bitfinex","BTCUSD",1645258280282,0.9197849,40320.0,40319.0,0.354]
["bitfinex","BTCUSD",1645258280481,0.9197849,40320.0,40319.0,0.454]
["bitfinex","BTCUSD",1645258281287,0.9197849,40320.0,40319.0,0.354]
["bitfinex","BTCUSD",1645258281481,0.9197849,40320.0,40319.0,0.35]
["bitfinex","BTCUSD",1645258281888,0.9197849,40320.0,40319.0,0.354907]
["bitfinex","BTCUSD",1645258282084,0.91914589,40320.0,40319.0,0.354907]
["bitfinex","BTCUSD",1645258282334,0.91914589,40320.0,40319.0,0.358907]
["bitfinex","BTCUSD",1645258283233,0.91914589,40320.0,40319.0,0.354]
["bitfinex","BTCUSD",1645258283631,0.91914589,40320.0,40319.0,0.354932]
["bitfinex","BTCUSD",1645258285984,0.91914589,40320.0,40319.0,0.454932]
["bitfinex","BTCUSD",1645258286184,0.91914589,40320.0,40319.0,0.45]
["bitfinex","BTCUSD",1645258286584,0.91914589,40320.0,40319.0,0.3]
["bitfinex","BTCUSD",1645258286784,0.91914589,40320.0,40319.0,0.25]
["bitfinex","BTCUSD",1645258287187,0.91914589,40320.0,40319.0,0.254946]
["bitfinex","BTCUSD",1645258290331,0.89097589,40320.0,40319.0,0.256946]
["bitfinex","BTCUSD",1645258291534,0.89097589,40320.0,40319.0,0.254946]
["bitfinex","BTCUSD",1645258291734,0.89097589,40320.0,40319.0,0.304746]
["bitfinex","BTCUSD",1645258292433,0.89097589,40320.0,40319.0,0.707746]
["bitfinex","BTCUSD",1645258293681,0.89097589,40320.0,40319.0,0.704746]
["bitfinex","BTCUSD",1645258294285,0.89097589,40320.0,40319.0,0.707746]
["bitfinex","BTCUSD",1645258295084,0.89097589,40320.0,40319.0,0.407746]
["bitfinex","BTCUSD",1645258295688,0.89097589,40320.0,40319.0,0.404746]
["bitfinex","BTCUSD",1645258298733,0.89097589,40320.0,40319.0,0.3998]
["bitfinex","BTCUSD",1645258299735,0.99067654,40320.0,40319.0,0.25]
["bitfinex","BTCUSD",1645258299938,0.33790121,40317.0,40315.0,0.00027679]
["bitfinex","BTCUSD",1645258300139,0.41350895,40316.0,40312.0,9.206e-05]
["bitfinex","BTCUSD",1645258300336,0.5132096,40316.0,40314.0,0.002]
["bitfinex","BTCUSD",1645258300535,0.09970065,40315.0,40314.0,0.002]
["bitfinex","BTCUSD",1645258300837,0.41350895,40316.0,40314.0,0.002]
["bitfinex","BTCUSD",1645258301083,0.09970065,40315.0,40314.0,0.002]
["bitfinex","BTCUSD",1645258301384,0.41350895,40316.0,40314.0,0.002]
["bitfinex","BTCUSD",1645258301682,0.09970065,40315.0,40313.0,0.00027679]
["bitfinex","BTCUSD",1645258301884,0.09970065,40315.0,40312.0,0.00036885]
["bitfinex","BTCUSD",1645258302084,0.3,40314.0,40312.0,0.00027679]
["bitfinex","BTCUSD",1645258302284,0.3,40314.0,40311.0,0.00027804]
["bitfinex","BTCUSD",1645258302688,0.39970065,40314.0,40311.0,0.00055483]
["bitfinex","BTCUSD",1645258302883,0.39970065,40314.0,40311.0,0.00027804]
["bitfinex","BTCUSD",1645258303082,0.39970065,40314.0,40311.0,0.00055483]
["bitfinex","BTCUSD",1645258303282,0.39970065,40314.0,40310.0,0.00518179]
["bitfinex","BTCUSD",1645258303482,0.39970065,40314.0,40310.0,0.00545983]
["bitfinex","BTCUSD",1645258303684,0.3,40314.0,40310.0,0.00545983]
["bitfinex","BTCUSD",1645258303885,0.39970065,40314.0,40310.0,0.00545983]
["bitfinex","BTCUSD",1645258304382,0.40070065,40314.0,40310.0,0.00545983]
["bitfinex","BTCUSD",1645258304584,0.40070065,40314.0,40310.0,0.00518179]
["bitfinex","BTCUSD",1645258304838,0.40070065,40314.0,40310.0,0.00055483]
["bitfinex","BTCUSD",1645258305640,0.39970065,40314.0,40310.0,0.00055483]
["bitfinex","BTCUSD",1645258305841,0.39970065,40314.0,40310.0,0.25027679]
["bitfinex","BTCUSD",1645258306040,0.39970065,40314.0,40310.0,0.25055483]
["bitfinex","BTCUSD",1645258306443,0.39970065,40314.0,40310.0,0.25255483]
["bitfinex","BTCUSD",1645258306742,0.09970065,40312.0,40310.0,0.25255483]
["bitfinex","BTCUSD",1645258306942,0.09970065,40312.0,40310.0,0.25227679]
["bitfinex","BTCUSD",1645258307241,0.09970065,40312.0,40310.0,0.25255483]
["bitfinex","BTCUSD",1645258307641,0.09970065,40312.0,40310.0,0.25055483]
["bitfinex","BTCUSD",1645258308244,0.09970065,40312.0,40310.0,0.25027679]
["bitfinex","BTCUSD",1645258308487,0.09970065,40312.0,40310.0,0.25227679]
["bitfinex","BTCUSD",1645258309388,0.71350895,40316.0,40310.0,0.25227679]
["bitfinex","BTCUSD",1645258309587,0.71350895,40316.0,40310.0,0.25027679]
["bitfinex","BTCUSD",1645258310192,0.09970065,40315.0,40310.0,0.25027679]
["bitfinex","BTCUSD",1645258310394,0.41450895,40316.0,40310.0,0.25027679]
["bitfinex","BTCUSD",1645258310597,0.41450895,40316.0,40311.0,0.004973]
["bitfinex","BTCUSD",1645258310794,0.71450895,40316.0,40311.0,0.00524979]
["bitfinex","BTCUSD",1645258311591,0.71350895,40316.0,40311.0,0.00524979]
["bitfinex","BTCUSD",1645258311990,0.71350895,40316.0,40311.0,0.00550975]
["bitfinex","BTCUSD",1645258312437,0.41350895,40316.0,40311.0,0.00650975]
["bitfinex","BTCUSD",1645258313042,0.41350895,40316.0,40311.0,0.00624979]
["bitfinex","BTCUSD",1645258313238,0.41350895,40316.0,40311.0,0.00650975]
["bitfinex","BTCUSD",1645258313239,0.71350895,40316.0,40311.0,0.00650975]
["bitfinex","BTCUSD",1645258313740,0.71350895,40316.0,40311.0,0.00550975]
["bitfinex","BTCUSD",1645258314038,0.41350895,40316.0,40311.0,0.00550975]
["bitfinex","BTCUSD",1645258314240,0.41350895,40316.0,40311.0,0.00524979]
["bitfinex","BTCUSD",1645258314439,0.71350895,40316.0,40311.0,0.00650975]
["bitfinex","BTCUSD",1645258314639,0.09970065,40313.0,40311.0,0.00650975]
["bitfinex","BTCUSD",1645258314838,0.09970065,40313.0,40311.0,0.00153675]
["bitfinex","BTCUSD",1645258315039,0.8132096,40316.0,40311.0,0.00153675]
["bitfinex","BTCUSD",1645258315240,0.5132096,40316.0,40311.0,0.00153675]
["bitfinex","BTCUSD",1645258315442,0.19716647,40316.0,40311.0,0.00127679]
["bitfinex","BTCUSD",1645258315646,0.19716647,40316.0,40311.0,0.00547643]
["bitfinex","BTCUSD",1645258316586,0.19716647,40316.0,40311.0,0.00521479]
["bitfinex","BTCUSD",1645258316787,0.19716647,40316.0,40311.0,0.00547643]
["bitfinex","BTCUSD",1645258316788,0.49716647,40316.0,40311.0,0.00547643]
["bitfinex","BTCUSD",1645258317688,0.49716647,40316.0,40311.0,0.00521479]
["bitfinex","BTCUSD",1645258317888,0.49716647,40316.0,40311.0,0.00547643]
["bitfinex","BTCUSD",1645258318489,0.49716647,40316.0,40311.0,0.00847643]
["bitfinex","BTCUSD",1645258318989,0.49716647,40316.0,40311.0,0.00821479]
["bitfinex","BTCUSD",1645258319190,0.49716647,40316.0,40311.0,0.00847625]
["bitfinex","BTCUSD",1645258319392,0.09970065,40313.0,40311.0,0.00847625]
["bitfinex","BTCUSD",1645258319591,0.49716647,40316.0,40311.0,0.00353825]
["bitfinex","BTCUSD",1645258319843,0.49716647,40316.0,40311.0,0.00053825]
["bitfinex","BTCUSD",1645258319844,0.09970065,40313.0,40311.0,0.00053825]
["bitfinex","BTCUSD",1645258320243,0.09970065,40313.0,40311.0,0.00027679]
["bitfinex","BTCUSD",1645258320442,0.3,40315.0,40310.0,0.25053826]
["bitfinex","BTCUSD",1645258320642,0.3,40315.0,40310.0,0.25547126]
["bitfinex","BTCUSD",1645258321042,0.09970065,40314.0,40310.0,0.25547126]
["bitfinex","BTCUSD",1645258321441,0.09970065,40314.0,40310.0,0.25520979]
["bitfinex","BTCUSD",1645258321643,0.09970065,40314.0,40310.0,0.25547126]
["bitfinex","BTCUSD",1645258322045,0.49716647,40316.0,40310.0,0.25547126]
["bitfinex","BTCUSD",1645258322244,0.19716647,40316.0,40310.0,0.25547126]
["bitfinex","BTCUSD",1645258322445,0.19716647,40316.0,40310.0,0.25847126]
["bitfinex","BTCUSD",1645258322645,0.19716647,40316.0,40310.0,0.25820979]
["bitfinex","BTCUSD",1645258322845,0.19716647,40316.0,40311.0,0.00026149]
["bitfinex","BTCUSD",1645258323045,0.19716647,40316.0,40311.0,0.00053828]
["bitfinex","BTCUSD",1645258323244,0.19716647,40316.0,40311.0,0.00026149]
["bitfinex","BTCUSD",1645258323496,0.19716647,40316.0,40311.0,0.00053828]
["bitfinex","BTCUSD",1645258323694,0.09970065,40314.0,40310.0,0.25520979]
["bitfinex","BTCUSD",1645258323894,0.09970065,40314.0,40311.0,0.00026148]
["bitfinex","BTCUSD",1645258324096,0.09970065,40314.0,40311.0,0.00053827]
["bitfinex","BTCUSD",1645258324293,0.09970065,40314.0,40311.0,0.00026148]
["bitfinex","BTCUSD",1645258324493,0.49716647,40316.0,40311.0,0.00053827]
["bitfinex","BTCUSD",1645258324694,0.09970065,40314.0,40311.0,0.00026148]
["bitfinex","BTCUSD",1645258324893,0.09970065,40314.0,40311.0,0.00053827]
["bitfinex","BTCUSD",1645258325095,0.09970065,40314.0,40310.0,0.25544328]
["bitfinex","BTCUSD",1645258326100,0.09970065,40314.0,40310.0,0.25518179]
["bitfinex","BTCUSD",1645258326296,0.09970065,40314.0,40310.0,0.25544327]
["bitfinex","BTCUSD",1645258326497,0.001,40314.0,40310.0,0.25544327]
["bitfinex","BTCUSD",1645258327338,0.001,40314.0,40310.0,0.25518179]
["bitfinex","BTCUSD",1645258327538,0.001,40314.0,40310.0,0.25544327]
["bitfinex","BTCUSD",1645258327741,0.49716647,40316.0,40310.0,0.25544327]
["bitfinex","BTCUSD",1645258327940,0.49616652,40316.0,40310.0,0.25544327]
["bitfinex","BTCUSD",1645258328440,0.49716652,40316.0,40310.0,0.25544327]
["bitfinex","BTCUSD",1645258328643,0.49716652,40316.0,40310.0,0.25518179]
["bitfinex","BTCUSD",1645258328839,0.49716652,40316.0,40311.0,0.00026148]
["bitfinex","BTCUSD",1645258329139,0.49716652,40316.0,40311.0,0.00053827]
["bitfinex","BTCUSD",1645258329338,0.49659248,40316.0,40311.0,0.00026148]
["bitfinex","BTCUSD",1645258329542,0.49659248,40316.0,40311.0,0.00053827]
["bitfinex","BTCUSD",1645258329740,0.49559248,40316.0,40310.0,0.25518179]
["bitfinex","BTCUSD",1645258329942,0.09970065,40315.0,40311.0,0.00026148]
["bitfinex","BTCUSD",1645258330141,0.09970065,40315.0,40311.0,0.00053827]
["bitfinex","BTCUSD",1645258330990,0.09970065,40315.0,40311.0,0.00027679]
["bitfinex","BTCUSD",1645258331193,0.09970065,40315.0,40311.0,0.00026148]
["bitfinex","BTCUSD",1645258331389,0.09970065,40315.0,40311.0,0.00053827]
["bitfinex","BTCUSD",1645258331589,0.09970065,40315.0,40311.0,0.00026148]
["bitfinex","BTCUSD",1645258331888,0.09970065,40315.0,40311.0,0.00053827]
["bitfinex","BTCUSD",1645258332090,0.09970065,40315.0,40310.0,0.25518179]
["bitfinex","BTCUSD",1645258332292,0.09970065,40315.0,40311.0,0.00026148]
["bitfinex","BTCUSD",1645258332491,0.09970065,40315.0,40311.0,0.00153827]
["bitfinex","BTCUSD",1645258332688,0.09970065,40315.0,40311.0,0.00126148]
["bitfinex","BTCUSD",1645258332890,0.09970065,40315.0,40311.0,0.00153827]
["bitfinex","BTCUSD",1645258333390,0.09970065,40315.0,40311.0,0.00127679]
["bitfinex","BTCUSD",1645258333593,0.09970065,40315.0,40310.0,0.2526129]
["bitfinex","BTCUSD",1645258334390,0.09970065,40312.0,40310.0,0.2526129]
["bitfinex","BTCUSD",1645258334594,0.3,40311.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258336643,0.3,40315.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258337244,0.09970065,40312.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258337445,0.3,40311.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258337644,1.01472581,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258337645,0.09970065,40313.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258338047,0.3,40315.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258338484,0.09970065,40312.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258339284,0.3,40311.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258339485,0.09970065,40312.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258339686,0.3,40314.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258340288,0.19587048,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258340488,0.09970065,40314.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258340890,0.19587049,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258341286,0.19587049,40316.0,40310.0,0.2526159]
["bitfinex","BTCUSD",1645258341889,0.19559248,40316.0,40310.0,0.2526159]
["bitfinex","BTCUSD",1645258342089,0.19559248,40316.0,40311.0,0.004958]
["bitfinex","BTCUSD",1645258342342,0.19586281,40316.0,40311.0,0.004958]
["bitfinex","BTCUSD",1645258342939,0.19559248,40316.0,40311.0,0.004958]
["bitfinex","BTCUSD",1645258343342,0.19586281,40316.0,40311.0,0.004958]
["bitfinex","BTCUSD",1645258343741,0.19586281,40316.0,40310.0,0.2526159]
["bitfinex","BTCUSD",1645258344141,0.19559248,40316.0,40310.0,0.2526159]
["bitfinex","BTCUSD",1645258344544,0.19686281,40316.0,40310.0,0.2526159]
["bitfinex","BTCUSD",1645258344742,0.19686281,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258345343,0.19659248,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258345745,0.19585337,40316.0,40310.0,0.2526149]
["bitfinex","BTCUSD",1645258346485,0.19585337,40316.0,40310.0,0.2536149]
["bitfinex","BTCUSD",1645258346685,0.19559248,40316.0,40310.0,0.2536149]
["bitfinex","BTCUSD",1645258346891,0.19585337,40316.0,40310.0,0.2536149]
["bitfinex","BTCUSD",1645258347889,0.19559248,40316.0,40310.0,0.2526149]
["bitfinex","BTCUSD",1645258348089,0.19585337,40316.0,40310.0,0.2526149]
["bitfinex","BTCUSD",1645258348589,0.19585337,40316.0,40310.0,0.2536149]
["bitfinex","BTCUSD",1645258348990,0.19559248,40316.0,40310.0,0.2487079]
["bitfinex","BTCUSD",1645258349394,0.19585396,40316.0,40310.0,0.2487079]
["bitfinex","BTCUSD",1645258349837,0.19585396,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258350238,0.19559248,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258350438,0.19585396,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258350639,0.19685396,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258351437,0.19659248,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258351636,0.19685396,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258351838,0.19585396,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258352639,0.19659248,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258352838,0.19685392,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258353037,0.25890192,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258353785,0.25764048,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258353986,0.19585392,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258354591,0.19585392,40316.0,40310.0,0.2487079]
["bitfinex","BTCUSD",1645258354986,0.19559248,40316.0,40310.0,0.2487079]
["bitfinex","BTCUSD",1645258355791,0.19559248,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258356389,0.95249248,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258356687,1.01553848,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258357941,1.01453848,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258358141,1.01447258,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258358343,0.25757258,40316.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258358542,0.25757258,40316.0,40310.0,0.2536189]
["bitfinex","BTCUSD",1645258358843,0.19552658,40316.0,40310.0,0.2536189]
["bitfinex","BTCUSD",1645258359242,0.19578783,40316.0,40310.0,0.2536189]
["bitfinex","BTCUSD",1645258359842,0.19578783,40316.0,40310.0,0.2526189]
["bitfinex","BTCUSD",1645258360041,0.09970065,40315.0,40310.0,0.2526189]
["bitfinex","BTCUSD",1645258360241,0.09970065,40315.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258360442,0.3,40314.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258361892,0.06205,40313.0,40310.0,0.2477079]
["bitfinex","BTCUSD",1645258362295,0.3,40314.0,40310.0,0.2526229]
["bitfinex","BTCUSD",1645258362692,0.3,40314.0,40310.0,0.2536229]
["bitfinex","BTCUSD",1645258363896,0.30884394,40309.0,40308.0,0.006025]
["bitfinex","BTCUSD",1645258364096,0.30884394,40309.0,40308.0,0.00112]
["bitfinex","BTCUSD",1645258364595,0.30884394,40309.0,40308.0,0.00212]
["bitfinex","BTCUSD",1645258365040,0.5168992,40309.0,40308.0,0.00212]
["bitfinex","BTCUSD",1645258366042,0.5168992,40309.0,40308.0,0.00112]
["bitfinex","BTCUSD",1645258366643,0.5168992,40309.0,40308.0,0.00212]
["bitfinex","BTCUSD",1645258367846,0.5168992,40309.0,40308.0,0.00112]
["bitfinex","BTCUSD",1645258368687,0.5168992,40309.0,40308.0,0.00212]
["bitfinex","BTCUSD",1645258369886,0.5168992,40309.0,40308.0,0.00112]
["bitfinex","BTCUSD",1645258372537,0.5168992,40309.0,40308.0,0.00212]
["bitfinex","BTCUSD",1645258374041,0.5168992,40309.0,40308.0,0.00112]
["bitfinex","BTCUSD",1645258374540,0.5168992,40309.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645258376691,0.5178992,40309.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645258377890,0.5168992,40309.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645258378692,0.5168992,40309.0,40308.0,0.25212]
["bitfinex","BTCUSD",1645258379950,0.5168992,40309.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645258380756,0.5178992,40309.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645258381851,0.5168992,40309.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645258382455,0.51589113,40309.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645258382653,0.51420578,40309.0,40308.0,0.25212]
["bitfinex","BTCUSD",1645258383987,0.51420578,40309.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645258384788,0.51520578,40309.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645258386086,0.51420578,40309.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645258386787,0.51420578,40309.0,40308.0,0.25212]
["bitfinex","BTCUSD",1645258388138,0.30615052,40309.0,40308.0,0.25212]
["bitfinex","BTCUSD",1645258388739,0.30615052,40309.0,40308.0,0.25312]
["bitfinex","BTCUSD",1645258389141,0.54542049,40309.0,40308.0,0.25312]
["bitfinex","BTCUSD",1645258389340,0.54542049,40309.0,40308.0,0.25341934]
["bitfinex","BTCUSD",1645258389540,0.54542049,40309.0,40308.0,0.25312]
["bitfinex","BTCUSD",1645258389940,0.54542049,40309.0,40308.0,0.25141934]
["bitfinex","BTCUSD",1645258390740,0.54642049,40309.0,40308.0,0.25141934]
["bitfinex","BTCUSD",1645258390992,0.54642049,40309.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645258392095,0.54542049,40309.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645258392693,0.54542049,40309.0,40308.0,0.25212]
["bitfinex","BTCUSD",1645258393896,0.54542049,40309.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645258394744,0.54542049,40309.0,40308.0,0.25212]
["bitfinex","BTCUSD",1645258396043,0.54542049,40309.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645258396844,0.54642049,40309.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645258397645,0.54642049,40309.0,40308.0,0.25139547]
["bitfinex","BTCUSD",1645258397847,0.54642049,40309.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645258398045,0.54542049,40309.0,40308.0,0.25112]
["bitfinex","BTCUSD",1645258398688,0.54542049,40309.0,40308.0,0.25212]
["bitfinex","BTCUSD",1645258400089,0.30962295,40307.0,40306.0,0.00027805]
["bitfinex","BTCUSD",1645258400290,0.30962295,40307.0,40306.0,0.00055352]
["bitfinex","BTCUSD",1645258400490,0.30962295,40307.0,40306.0,0.00027805]
["bitfinex","BTCUSD",1645258400696,0.30962295,40307.0,40306.0,0.00155352]
["bitfinex","BTCUSD",1645258400890,0.30962295,40307.0,40306.0,0.001]
["bitfinex","BTCUSD",1645258401090,0.30962295,40307.0,40306.0,0.00127547]
["bitfinex","BTCUSD",1645258402091,0.30962295,40307.0,40306.0,0.00027547]
["bitfinex","BTCUSD",1645258402347,0.30962295,40307.0,40305.0,0.00057481]
["bitfinex","BTCUSD",1645258402547,0.30962295,40307.0,40305.0,0.00029934]
["bitfinex","BTCUSD",1645258402748,0.30962295,40307.0,40306.0,0.002]
["bitfinex","BTCUSD",1645258403148,0.30962295,40307.0,40306.0,0.00227547]
["bitfinex","BTCUSD",1645258404051,0.30962295,40307.0,40306.0,0.00027547]
["bitfinex","BTCUSD",1645258404247,0.30962295,40307.0,40305.0,0.00057481]
["bitfinex","BTCUSD",1645258404448,0.30962295,40307.0,40305.0,0.00029934]
["bitfinex","BTCUSD",1645258404646,0.30962295,40307.0,40306.0,0.001]
["bitfinex","BTCUSD",1645258405047,0.30962295,40307.0,40306.0,0.00127547]
["bitfinex","BTCUSD",1645258406093,0.30962295,40307.0,40306.0,0.00027547]
["bitfinex","BTCUSD",1645258406292,0.30962295,40307.0,40305.0,0.00057481]
["bitfinex","BTCUSD",1645258406493,0.30962295,40307.0,40305.0,0.00029934]
["bitfinex","BTCUSD",1645258406696,0.30962295,40307.0,40306.0,0.001]
["bitfinex","BTCUSD",1645258407093,0.30962295,40307.0,40306.0,0.00127547]
["bitfinex","BTCUSD",1645258408095,0.30962295,40307.0,40306.0,0.00027547]
["bitfinex","BTCUSD",1645258408294,0.30962295,40307.0,40305.0,0.00057481]
["bitfinex","BTCUSD",1645258408495,0.30962295,40307.0,40305.0,0.00029934]
["bitfinex","BTCUSD",1645258408695,0.31062295,40307.0,40305.0,0.00057481]
["bitfinex","BTCUSD",1645258408893,0.31062295,40307.0,40305.0,0.00029934]
["bitfinex","BTCUSD",1645258409094,0.31062295,40307.0,40305.0,0.25057481]
["bitfinex","BTCUSD",1645258409297,0.31062295,40307.0,40305.0,0.25029934]
["bitfinex","BTCUSD",1645258409593,0.30893752,40307.0,40305.0,0.25057481]
["bitfinex","BTCUSD",1645258410042,0.30793752,40307.0,40305.0,0.25057481]
["bitfinex","BTCUSD",1645258410844,0.30793752,40307.0,40305.0,0.25157481]
["bitfinex","BTCUSD",1645258412249,0.30793752,40307.0,40305.0,0.25057481]
["bitfinex","BTCUSD",1645258412847,0.30793752,40307.0,40305.0,0.25157481]
["bitfinex","BTCUSD",1645258414092,0.30793752,40307.0,40305.0,0.25057481]
["bitfinex","BTCUSD",1645258414693,0.30893752,40307.0,40305.0,0.25057481]
["bitfinex","BTCUSD",1645258416099,0.30793752,40307.0,40305.0,0.25057481]
["bitfinex","BTCUSD",1645258416693,0.30893752,40307.0,40305.0,0.25057481]
["bitfinex","BTCUSD",1645258417942,0.30793752,40307.0,40305.0,0.25057481]
["bitfinex","BTCUSD",1645258418843,0.30993752,40307.0,40305.0,0.25057481]
["bitfinex","BTCUSD",1645258422194,0.30793752,40307.0,40305.0,0.25057481]
["bitfinex","BTCUSD",1645258422792,0.30993752,40307.0,40305.0,0.25057481]
["bitfinex","BTCUSD",1645258424594,0.30793752,40307.0,40305.0,0.25057481]
["bitfinex","BTCUSD",1645258424846,0.30793752,40307.0,40305.0,0.25157481]
["bitfinex","BTCUSD",1645258426146,0.30793752,40307.0,40305.0,0.25057481]
["bitfinex","BTCUSD",1645258426746,0.30993752,40307.0,40305.0,0.25057481]
["bitfinex","BTCUSD",1645258428891,0.30993752,40307.0,40305.0,0.25157481]
["bitfinex","BTCUSD",1645258430695,0.30793752,40307.0,40305.0,0.25057481]
["bitfinex","BTCUSD",1645258432746,0.30993752,40307.0,40305.0,0.25057481]
["bitfinex","BTCUSD",1645258434649,0.30793752,40307.0,40305.0,0.25057481]
["bitfinex","BTCUSD",1645258434850,0.30993752,40307.0,40305.0,0.25057481]
["bitfinex","BTCUSD",1645258435050,0.3012145,40304.0,40300.0,0.001]
["bitfinex","BTCUSD",1645258435659,0.005745,40303.0,40300.0,0.001]
["bitfinex","BTCUSD",1645258436097,0.2208951,40301.0,40299.0,0.0057]
["bitfinex","BTCUSD",1645258436298,0.2208951,40301.0,40292.0,0.1134]
["bitfinex","BTCUSD",1645258436497,0.005623,40300.0,40292.0,0.1192]
["bitfinex","BTCUSD",1645258436896,0.005623,40300.0,40292.0,0.0058]
["bitfinex","BTCUSD",1645258437295,0.005623,40300.0,40294.0,0.000278]
["bitfinex","BTCUSD",1645258437895,0.305623,40300.0,40294.0,0.000278]
["bitfinex","BTCUSD",1645258438300,0.315423,40300.0,40292.0,0.0058]
["bitfinex","BTCUSD",1645258438499,0.006483,40297.0,40295.0,0.000278]
["bitfinex","BTCUSD",1645258439099,0.21519295,40302.0,40295.0,0.000278]
["bitfinex","BTCUSD",1645258439496,0.21519295,40302.0,40292.0,0.37830312]
["bitfinex","BTCUSD",1645258439750,0.21519295,40302.0,40296.0,0.000278]
["bitfinex","BTCUSD",1645258439945,0.43985968,40302.0,40296.0,0.000278]
["bitfinex","BTCUSD",1645258440545,0.43985968,40302.0,40293.0,0.3]
["bitfinex","BTCUSD",1645258440745,0.43985968,40302.0,40297.0,0.00027799]
["bitfinex","BTCUSD",1645258440949,0.21519295,40302.0,40297.0,0.00027799]
["bitfinex","BTCUSD",1645258441747,0.21519295,40302.0,40296.0,0.001]
["bitfinex","BTCUSD",1645258441946,0.21519295,40302.0,40297.0,0.00027799]
["bitfinex","BTCUSD",1645258442949,0.21519295,40302.0,40297.0,0.001]
["bitfinex","BTCUSD",1645258443150,0.21519295,40302.0,40297.0,0.00127799]
["bitfinex","BTCUSD",1645258444194,0.21519295,40302.0,40297.0,0.001]
["bitfinex","BTCUSD",1645258444397,0.21519295,40302.0,40297.0,0.00127799]
["bitfinex","BTCUSD",1645258444795,0.006297,40301.0,40297.0,0.00127799]
["bitfinex","BTCUSD",1645258445398,0.006297,40301.0,40297.0,0.001]
["bitfinex","BTCUSD",1645258445698,0.006297,40301.0,40297.0,0.00127799]
["bitfinex","BTCUSD",1645258446299,0.006297,40301.0,40297.0,0.00027799]
["bitfinex","BTCUSD",1645258446699,0.23590822,40300.0,40297.0,0.55]
["bitfinex","BTCUSD",1645258446898,0.23590822,40300.0,40297.0,0.55227799]
["bitfinex","BTCUSD",1645258447098,0.23590822,40300.0,40297.0,0.00227799]
["bitfinex","BTCUSD",1645258447942,0.23590822,40300.0,40297.0,0.002]
["bitfinex","BTCUSD",1645258448842,0.23590822,40300.0,40297.0,0.004]
["bitfinex","BTCUSD",1645258450244,0.23590822,40300.0,40296.0,0.25]
["bitfinex","BTCUSD",1645258450444,0.23590822,40300.0,40296.0,0.250278]
["bitfinex","BTCUSD",1645258451494,0.23590822,40300.0,40296.0,0.25]
["bitfinex","BTCUSD",1645258451692,0.23590822,40300.0,40296.0,0.250278]
["bitfinex","BTCUSD",1645258452594,0.23590822,40300.0,40296.0,0.25]
["bitfinex","BTCUSD",1645258452794,0.23590822,40300.0,40296.0,0.250278]
["bitfinex","BTCUSD",1645258453898,0.23590822,40300.0,40296.0,0.25]
["bitfinex","BTCUSD",1645258454095,0.23590822,40300.0,40296.0,0.250278]
["bitfinex","BTCUSD",1645258455150,0.23590822,40300.0,40296.0,0.25]
["bitfinex","BTCUSD",1645258455346,0.23590822,40300.0,40296.0,0.250278]
["bitfinex","BTCUSD",1645258456349,0.23590822,40300.0,40296.0,0.25]
["bitfinex","BTCUSD",1645258456552,0.23590822,40300.0,40296.0,0.25025991]
["bitfinex","BTCUSD",1645258457348,0.23590822,40300.0,40296.0,0.25]
["bitfinex","BTCUSD",1645258457750,0.23590822,40300.0,40296.0,0.25025991]
["bitfinex","BTCUSD",1645258458367,0.23590822,40300.0,40297.0,0.3]
["bitfinex","BTCUSD",1645258458596,0.23590822,40300.0,40296.0,0.25]
["bitfinex","BTCUSD",1645258458800,0.23590822,40300.0,40296.0,0.25025991]
["bitfinex","BTCUSD",1645258459900,0.23590822,40300.0,40296.0,0.25]
["bitfinex","BTCUSD",1645258460095,0.23590822,40300.0,40296.0,0.25025991]
["bitfinex","BTCUSD",1645258460901,0.23590822,40300.0,40296.0,0.25225991]
["bitfinex","BTCUSD",1645258461102,0.23590822,40300.0,40296.0,0.252]
["bitfinex","BTCUSD",1645258461298,0.23590822,40300.0,40296.0,0.25226112]
["bitfinex","BTCUSD",1645258461498,0.23590822,40300.0,40296.0,0.30226112]
["bitfinex","BTCUSD",1645258462350,0.23590822,40300.0,40296.0,0.302]
["bitfinex","BTCUSD",1645258462650,0.18586819,40300.0,40296.0,0.25226112]
["bitfinex","BTCUSD",1645258462950,0.18586819,40300.0,40296.0,0.25026112]
["bitfinex","BTCUSD",1645258463548,0.18586819,40300.0,40296.0,0.25]
["bitfinex","BTCUSD",1645258463748,0.18586819,40300.0,40296.0,0.25026112]
["bitfinex","BTCUSD",1645258464749,0.18586819,40300.0,40296.0,0.25]
["bitfinex","BTCUSD",1645258465049,0.18586819,40300.0,40296.0,0.25126104]
["bitfinex","BTCUSD",1645258465851,0.18586819,40300.0,40296.0,0.251]
["bitfinex","BTCUSD",1645258466104,0.18586819,40300.0,40296.0,0.25126104]
["bitfinex","BTCUSD",1645258466304,0.31064231,40295.0,40292.0,0.0058]
["bitfinex","BTCUSD",1645258470348,0.24375522,40293.0,40292.0,0.0058]
["bitfinex","BTCUSD",1645258470548,0.24375522,40293.0,40292.0,0.008433]
["bitfinex","BTCUSD",1645258470749,0.24375522,40293.0,40292.0,0.002633]
["bitfinex","BTCUSD",1645258470949,0.24375522,40293.0,40292.0,0.304633]
["bitfinex","BTCUSD",1645258472748,0.24375522,40293.0,40292.0,0.302633]
["bitfinex","BTCUSD",1645258472948,0.24375522,40293.0,40292.0,0.304633]
["bitfinex","BTCUSD",1645258474294,0.24375522,40293.0,40292.0,0.302633]
["bitfinex","BTCUSD",1645258474694,0.09482443,40293.0,40292.0,0.302633]
["bitfinex","BTCUSD",1645258475094,0.00526663,40295.0,40293.0,0.6]
["bitfinex","BTCUSD",1645258475595,0.00526663,40295.0,40292.0,0.002633]
["bitfinex","BTCUSD",1645258475794,0.00526663,40295.0,40293.0,0.0498]
["bitfinex","BTCUSD",1645258477947,0.00526663,40295.0,40293.0,0.2998]
["bitfinex","BTCUSD",1645258478348,0.00526663,40295.0,40293.0,0.25]
["bitfinex","BTCUSD",1645258479349,0.00416607,40295.0,40293.0,0.25]
["bitfinex","BTCUSD",1645258480995,0.00416607,40295.0,40293.0,0.251]
["bitfinex","BTCUSD",1645258482395,0.00416607,40295.0,40293.0,0.25]
["bitfinex","BTCUSD",1645258483897,0.00416607,40295.0,40293.0,0.252839]
["bitfinex","BTCUSD",1645258484597,0.00416607,40295.0,40293.0,0.25]
["bitfinex","BTCUSD",1645258485051,0.00416607,40295.0,40293.0,0.251]
["bitfinex","BTCUSD",1645258486853,0.00416607,40295.0,40293.0,0.25]
["bitfinex","BTCUSD",1645258487051,0.00416607,40295.0,40293.0,0.251]
["bitfinex","BTCUSD",1645258488696,0.00416607,40295.0,40293.0,0.216]
["bitfinex","BTCUSD",1645258489496,0.00416607,40295.0,40293.0,0.45683115]
["bitfinex","BTCUSD",1645258489898,0.00416607,40295.0,40294.0,0.3684209]
["bitfinex","BTCUSD",1645258490097,0.00416607,40295.0,40294.0,0.41069791]
["bitfinex","BTCUSD",1645258490299,0.00416607,40295.0,40294.0,0.41069827]
["bitfinex","BTCUSD",1645258490701,0.00416607,40295.0,40293.0,0.87505205]
["bitfinex","BTCUSD",1645258490899,0.00416607,40295.0,40293.0,0.87405205]
["bitfinex","BTCUSD",1645258491398,0.00416607,40295.0,40294.0,0.41070011]
["bitfinex","BTCUSD",1645258493052,0.00416607,40295.0,40294.0,0.6468361]
["bitfinex","BTCUSD",1645258495652,0.00416607,40295.0,40294.0,0.64711029]
["bitfinex","BTCUSD",1645258495849,0.00416607,40295.0,40294.0,0.88907002]
["bitfinex","BTCUSD",1645258496112,0.00416607,40295.0,40294.0,0.57044912]
["bitfinex","BTCUSD",1645258496511,0.00416607,40295.0,40294.0,0.53044912]
["bitfinex","BTCUSD",1645258496709,0.00416607,40295.0,40294.0,0.73044912]
["bitfinex","BTCUSD",1645258497109,0.00416607,40295.0,40294.0,0.73244912]
["bitfinex","BTCUSD",1645258497308,0.00416607,40295.0,40294.0,0.58244912]
["bitfinex","BTCUSD",1645258497510,0.00416607,40295.0,40294.0,0.39048939]
["bitfinex","BTCUSD",1645258498109,0.00416607,40295.0,40294.0,0.75905015]
["bitfinex","BTCUSD",1645258498314,0.00416607,40295.0,40294.0,0.39048939]
["bitfinex","BTCUSD",1645258498512,0.00416607,40295.0,40294.0,0.75905013]
["bitfinex","BTCUSD",1645258499111,0.00416607,40295.0,40294.0,0.76105013]
["bitfinex","BTCUSD",1645258500149,0.00416607,40295.0,40294.0,0.66105013]
["bitfinex","BTCUSD",1645258500349,0.00416607,40295.0,40294.0,0.65705013]
["bitfinex","BTCUSD",1645258500748,0.00416607,40295.0,40294.0,0.75705013]
["bitfinex","BTCUSD",1645258501149,0.00416607,40295.0,40294.0,0.38848939]
["bitfinex","BTCUSD",1645258501752,0.00416607,40295.0,40294.0,0.28848939]
["bitfinex","BTCUSD",1645258501952,0.00416607,40295.0,40294.0,0.00027419]
["bitfinex","BTCUSD",1645258502150,0.00416607,40295.0,40293.0,0.21527419]
["bitfinex","BTCUSD",1645258502749,0.00416607,40295.0,40293.0,0.58382073]
["bitfinex","BTCUSD",1645258502949,0.00416607,40295.0,40293.0,0.21527419]
["bitfinex","BTCUSD",1645258505199,0.24605389,40303.0,40294.0,0.6]
["bitfinex","BTCUSD",1645258505399,0.24605389,40303.0,40294.0,0.60027419]
["bitfinex","BTCUSD",1645258505805,0.24605389,40303.0,40294.0,0.00053525]
["bitfinex","BTCUSD",1645258506601,0.29224837,40302.0,40294.0,0.00053525]
["bitfinex","BTCUSD",1645258506801,0.29224837,40302.0,40294.0,0.00027419]
["bitfinex","BTCUSD",1645258507001,0.24605389,40303.0,40294.0,0.00126106]
["bitfinex","BTCUSD",1645258507255,0.24605389,40303.0,40294.0,0.00153525]
["bitfinex","BTCUSD",1645258507451,0.25555389,40303.0,40294.0,0.00153525]
["bitfinex","BTCUSD",1645258507853,0.25555389,40303.0,40294.0,0.00127419]
["bitfinex","BTCUSD",1645258508053,0.25555389,40303.0,40294.0,0.00153525]
["bitfinex","BTCUSD",1645258508454,0.25555389,40303.0,40294.0,0.00053525]
["bitfinex","BTCUSD",1645258509155,0.10481544,40298.0,40294.0,0.00027419]
["bitfinex","BTCUSD",1645258509354,0.20963088,40298.0,40294.0,0.00026106]
["bitfinex","BTCUSD",1645258509554,0.20963088,40298.0,40294.0,0.00053525]
["bitfinex","BTCUSD",1645258509754,0.20963088,40298.0,40294.0,0.00026106]
["bitfinex","BTCUSD",1645258509953,0.20963088,40298.0,40294.0,0.00053525]
["bitfinex","BTCUSD",1645258510156,0.20963088,40298.0,40294.0,0.00026106]
["bitfinex","BTCUSD",1645258510456,0.20963088,40298.0,40294.0,0.00053524]
["bitfinex","BTCUSD",1645258511503,0.20963088,40298.0,40294.0,0.00027419]
["bitfinex","BTCUSD",1645258511701,0.20963088,40298.0,40294.0,0.30026105]
["bitfinex","BTCUSD",1645258511902,0.20963088,40298.0,40294.0,0.30053524]
["bitfinex","BTCUSD",1645258512701,0.20963088,40298.0,40294.0,0.69663514]
["bitfinex","BTCUSD",1645258512901,0.20963088,40298.0,40294.0,0.66908178]
["bitfinex","BTCUSD",1645258513101,0.20963088,40298.0,40294.0,0.67108178]
["bitfinex","BTCUSD",1645258513701,0.20963088,40298.0,40294.0,0.30253524]
["bitfinex","BTCUSD",1645258513902,0.20963088,40298.0,40294.0,0.6986327]
["bitfinex","BTCUSD",1645258514206,0.10481544,40298.0,40294.0,0.67108178]
["bitfinex","BTCUSD",1645258514401,0.10481544,40296.0,40294.0,0.66908178]
["bitfinex","BTCUSD",1645258514604,0.20963088,40296.0,40294.0,0.66908178]
["bitfinex","BTCUSD",1645258515050,0.20963088,40296.0,40294.0,0.66882073]
["bitfinex","BTCUSD",1645258516252,0.20963088,40296.0,40294.0,0.36882073]
["bitfinex","BTCUSD",1645258516452,0.20963088,40296.0,40294.0,0.00027419]
["bitfinex","BTCUSD",1645258516856,0.20963088,40296.0,40293.0,0.58653478]
["bitfinex","BTCUSD",1645258517051,0.20963088,40296.0,40294.0,0.002]
["bitfinex","BTCUSD",1645258517252,0.20963088,40296.0,40294.0,0.00227419]
["bitfinex","BTCUSD",1645258517752,0.20963088,40296.0,40294.0,0.30227419]
["bitfinex","BTCUSD",1645258517956,0.20963088,40296.0,40294.0,0.69714907]
["bitfinex","BTCUSD",1645258518153,0.20963088,40296.0,40295.0,0.3]
["bitfinex","BTCUSD",1645258518353,0.20963088,40296.0,40295.0,0.30027419]
["bitfinex","BTCUSD",1645258519101,0.20963088,40296.0,40295.0,0.75022123]
["bitfinex","BTCUSD",1645258519300,0.20963088,40296.0,40295.0,0.38167469]
["bitfinex","BTCUSD",1645258520299,0.20963088,40296.0,40295.0,0.75023732]
["bitfinex","BTCUSD",1645258520504,0.20963088,40296.0,40295.0,0.74823732]
["bitfinex","BTCUSD",1645258520702,0.20963088,40296.0,40295.0,0.74796313]
["bitfinex","BTCUSD",1645258521300,0.20963088,40296.0,40295.0,0.74796294]
["bitfinex","BTCUSD",1645258521700,0.20963088,40296.0,40295.0,0.74796336]
["bitfinex","BTCUSD",1645258521900,0.20963088,40296.0,40295.0,0.353073]
["bitfinex","BTCUSD",1645258522103,0.20963088,40296.0,40295.0,0.403073]
["bitfinex","BTCUSD",1645258522362,0.20963088,40296.0,40295.0,0.453073]
["bitfinex","BTCUSD",1645258523163,0.20963088,40296.0,40295.0,0.455073]
["bitfinex","BTCUSD",1645258523762,0.20963088,40296.0,40295.0,0.4518]
["bitfinex","BTCUSD",1645258524065,0.20963088,40296.0,40295.0,0.0518]
["bitfinex","BTCUSD",1645258524465,0.20963088,40296.0,40293.0,0.002453]
["bitfinex","BTCUSD",1645258524666,0.10481544,40296.0,40294.0,0.0498]
["bitfinex","BTCUSD",1645258524865,0.10481544,40295.0,40294.0,0.0498]
["bitfinex","BTCUSD",1645258525062,0.20963088,40295.0,40294.0,0.0498]
["bitfinex","BTCUSD",1645258528705,0.20963088,40295.0,40294.0,0.04958764]
["bitfinex","BTCUSD",1645258534203,0.20963088,40295.0,40291.0,0.23508828]
["bitfinex","BTCUSD",1645258534404,0.20963088,40295.0,40291.0,0.23482723]
["bitfinex","BTCUSD",1645258534604,0.24933794,40298.0,40291.0,0.23508828]
["bitfinex","BTCUSD",1645258534803,0.10481544,40293.0,40291.0,0.28508828]
["bitfinex","BTCUSD",1645258535204,0.10481544,40293.0,40291.0,0.28708828]
["bitfinex","BTCUSD",1645258535605,0.10481544,40293.0,40291.0,0.28682723]
["bitfinex","BTCUSD",1645258535810,0.10481544,40293.0,40291.0,0.51682723]
["bitfinex","BTCUSD",1645258536405,0.10481544,40293.0,40291.0,0.51482723]
["bitfinex","BTCUSD",1645258536805,0.10481544,40293.0,40291.0,0.80515183]
["bitfinex","BTCUSD",1645258537005,0.10481544,40293.0,40292.0,0.02632727]
["bitfinex","BTCUSD",1645258538256,0.10481544,40293.0,40292.0,0.31665161]
["bitfinex","BTCUSD",1645258539155,0.10481544,40293.0,40292.0,0.31865161]
["bitfinex","BTCUSD",1645258539554,0.10481544,40293.0,40292.0,0.32156661]
["bitfinex","BTCUSD",1645258540159,0.20963088,40293.0,40292.0,0.32156661]
["bitfinex","BTCUSD",1645258540356,0.20963088,40293.0,40292.0,0.03124227]
["bitfinex","BTCUSD",1645258541000,0.20963088,40293.0,40292.0,0.02924227]
["bitfinex","BTCUSD",1645258541201,0.20963088,40293.0,40292.0,0.03124227]
["bitfinex","BTCUSD",1645258541402,0.20963088,40293.0,40292.0,0.02832727]
["bitfinex","BTCUSD",1645258542403,0.20963088,40293.0,40292.0,0.02632727]
["bitfinex","BTCUSD",1645258543205,0.20963088,40293.0,40292.0,0.02932727]
["bitfinex","BTCUSD",1645258544408,0.20963088,40293.0,40292.0,0.02632727]
["bitfinex","BTCUSD",1645258545853,0.20963088,40293.0,40292.0,0.02917427]
["bitfinex","BTCUSD",1645258547055,0.20963088,40293.0,40292.0,0.03317427]
["bitfinex","BTCUSD",1645258548357,0.20963088,40293.0,40292.0,0.02917427]
["bitfinex","BTCUSD",1645258549205,0.20963088,40293.0,40292.0,0.03117427]
["bitfinex","BTCUSD",1645258551010,0.20963088,40293.0,40292.0,0.02917427]
["bitfinex","BTCUSD",1645258551209,0.20963088,40293.0,40292.0,0.03217427]
["bitfinex","BTCUSD",1645258551607,0.20963088,40293.0,40292.0,0.08197427]
["bitfinex","BTCUSD",1645258552007,0.20963088,40293.0,40292.0,0.055647]
["bitfinex","BTCUSD",1645258552451,0.20953103,40293.0,40292.0,0.055647]
["bitfinex","BTCUSD",1645258552951,0.10481544,40293.0,40292.0,0.052647]
["bitfinex","BTCUSD",1645258553156,0.20953103,40293.0,40292.0,0.055647]
["bitfinex","BTCUSD",1645258553552,0.20953103,40293.0,40292.0,0.34591772]
["bitfinex","BTCUSD",1645258554553,0.20953103,40293.0,40292.0,0.34291772]
["bitfinex","BTCUSD",1645258554954,0.20953103,40293.0,40292.0,0.052647]
["bitfinex","BTCUSD",1645258555154,0.20953103,40293.0,40292.0,0.054647]
["bitfinex","BTCUSD",1645258555354,0.1146,40304.0,40299.0,0.20569981]
["bitfinex","BTCUSD",1645258555554,0.0002479,40305.0,40299.0,0.20569981]
["bitfinex","BTCUSD",1645258556004,0.7569,40308.0,40299.0,0.20569981]
["bitfinex","BTCUSD",1645258556204,0.00024794,40305.0,40299.0,0.20569981]
["bitfinex","BTCUSD",1645258556404,0.2006192,40305.0,40299.0,0.20569981]
["bitfinex","BTCUSD",1645258557205,0.20137126,40305.0,40299.0,0.20569981]
["bitfinex","BTCUSD",1645258557505,0.2016192,40305.0,40299.0,0.20569981]
["bitfinex","BTCUSD",1645258558312,0.20137126,40305.0,40299.0,0.20569981]
["bitfinex","BTCUSD",1645258558606,0.2016192,40305.0,40299.0,0.20569981]
["bitfinex","BTCUSD",1645258559209,0.2016192,40305.0,40299.0,0.20669981]
["bitfinex","BTCUSD",1645258559607,0.20137126,40305.0,40299.0,0.20669981]
["bitfinex","BTCUSD",1645258559852,0.2016192,40305.0,40299.0,0.20949881]
["bitfinex","BTCUSD",1645258560054,0.00124794,40305.0,40299.0,0.20949881]
["bitfinex","BTCUSD",1645258560257,0.00124794,40305.0,40299.0,0.20669981]
["bitfinex","BTCUSD",1645258560455,0.00024794,40305.0,40299.0,0.20669981]
["bitfinex","BTCUSD",1645258560654,0.18402922,40307.0,40299.0,0.20569981]
["bitfinex","BTCUSD",1645258561054,0.00024794,40305.0,40299.0,0.20569981]
["bitfinex","BTCUSD",1645258561854,0.39981599,40307.0,40299.0,0.20569981]
["bitfinex","BTCUSD",1645258562055,0.00024794,40305.0,40299.0,0.20569981]
["bitfinex","BTCUSD",1645258563059,0.818963,40306.0,40299.0,0.20569981]
["bitfinex","BTCUSD",1645258563255,0.002,40305.0,40299.0,0.20569981]
["bitfinex","BTCUSD",1645258563514,0.00224794,40305.0,40299.0,0.20569981]
["bitfinex","BTCUSD",1645258564312,0.002,40305.0,40299.0,0.20569981]
["bitfinex","BTCUSD",1645258564514,0.00224794,40305.0,40299.0,0.20569981]
["bitfinex","BTCUSD",1645258565112,0.00024794,40305.0,40299.0,0.20669981]
["bitfinex","BTCUSD",1645258565613,0.818963,40306.0,40299.0,0.20669981]
["bitfinex","BTCUSD",1645258565816,0.00024794,40305.0,40299.0,0.20669981]
["bitfinex","BTCUSD",1645258566016,0.00024794,40305.0,40299.0,0.20919781]
["bitfinex","BTCUSD",1645258566811,0.60996303,40307.0,40299.0,0.20919781]
["bitfinex","BTCUSD",1645258567013,0.00024794,40305.0,40299.0,0.20819781]
["bitfinex","BTCUSD",1645258567852,1.36686303,40307.0,40299.0,0.20819781]
["bitfinex","BTCUSD",1645258568052,0.00024794,40305.0,40299.0,0.20819781]
["bitfinex","BTCUSD",1645258569054,1.36686303,40307.0,40299.0,0.20819781]
["bitfinex","BTCUSD",1645258569253,1.15671599,40307.0,40299.0,0.20919781]
["bitfinex","BTCUSD",1645258569554,0.00024794,40305.0,40299.0,0.21301481]
["bitfinex","BTCUSD",1645258569754,0.00024794,40305.0,40299.0,0.20919781]
["bitfinex","BTCUSD",1645258570355,0.062062,40306.0,40299.0,0.20919781]
["bitfinex","BTCUSD",1645258570555,0.00024794,40305.0,40299.0,0.20819781]
["bitfinex","BTCUSD",1645258570756,0.00024794,40305.0,40299.0,0.20569981]
["bitfinex","BTCUSD",1645258571213,0.00224794,40305.0,40299.0,0.20897081]
["bitfinex","BTCUSD",1645258571404,0.00224794,40305.0,40300.0,0.004676]
["bitfinex","BTCUSD",1645258571604,0.002,40305.0,40300.0,0.004676]
["bitfinex","BTCUSD",1645258571805,0.00224794,40305.0,40300.0,0.004676]
["bitfinex","BTCUSD",1645258572405,0.00224794,40305.0,40299.0,0.20897081]
["bitfinex","BTCUSD",1645258572806,0.002,40305.0,40299.0,0.20897081]
["bitfinex","BTCUSD",1645258573008,0.00224794,40305.0,40299.0,0.20897081]
["bitfinex","BTCUSD",1645258573208,0.00224794,40305.0,40300.0,0.004474]
["bitfinex","BTCUSD",1645258574009,0.0012688,40305.0,40300.0,0.004474]
["bitfinex","BTCUSD",1645258574207,0.00151674,40305.0,40300.0,0.004474]
["bitfinex","BTCUSD",1645258574607,0.00024794,40305.0,40299.0,0.20897081]
["bitfinex","BTCUSD",1645258575054,1.19160016,40307.0,40299.0,0.20897081]
["bitfinex","BTCUSD",1645258575453,0.00024794,40305.0,40299.0,0.20897081]
["bitfinex","BTCUSD",1645258576255,1.19160016,40307.0,40299.0,0.20897081]
["bitfinex","BTCUSD",1645258576658,0.00024794,40305.0,40299.0,0.20897081]
["bitfinex","BTCUSD",1645258577359,0.26154905,40305.0,40299.0,0.20569981]
["bitfinex","BTCUSD",1645258577560,0.26154905,40305.0,40298.0,0.002453]
["bitfinex","BTCUSD",1645258577561,0.26130111,40305.0,40298.0,0.002453]
["bitfinex","BTCUSD",1645258577860,0.26154905,40305.0,40297.0,0.002453]
["bitfinex","BTCUSD",1645258578162,0.26154905,40305.0,40298.0,0.003442]
["bitfinex","BTCUSD",1645258578359,0.26154905,40305.0,40299.0,0.006215]
["bitfinex","BTCUSD",1645258578610,0.25954905,40305.0,40300.0,0.00412]
["bitfinex","BTCUSD",1645258578811,0.25930111,40305.0,40301.0,0.004089]
["bitfinex","BTCUSD",1645258579015,0.25954905,40305.0,40301.0,0.004089]
["bitfinex","BTCUSD",1645258579411,0.25954905,40305.0,40300.0,0.00512]
["bitfinex","BTCUSD",1645258580013,0.25930111,40305.0,40300.0,0.00512]
["bitfinex","BTCUSD",1645258580213,0.25954905,40305.0,40300.0,0.00512]
["bitfinex","BTCUSD",1645258580719,0.25954905,40305.0,40300.0,0.00412]
["bitfinex","BTCUSD",1645258581116,0.25930111,40305.0,40299.0,0.006215]
["bitfinex","BTCUSD",1645258581318,0.26054905,40305.0,40299.0,0.006215]
["bitfinex","BTCUSD",1645258581520,0.26054905,40305.0,40300.0,0.23]
["bitfinex","BTCUSD",1645258582362,0.26030111,40305.0,40300.0,0.23]
["bitfinex","BTCUSD",1645258582564,0.25954905,40305.0,40300.0,0.23]
["bitfinex","BTCUSD",1645258582863,1.32721504,40307.0,40301.0,0.004611]
["bitfinex","BTCUSD",1645258583063,1.32721504,40307.0,40302.0,0.004697]
["bitfinex","BTCUSD",1645258583064,1.22721504,40307.0,40302.0,0.004697]
["bitfinex","BTCUSD",1645258583263,0.00478299,40301.0,40300.0,0.233354]
["bitfinex","BTCUSD",1645258583461,0.00478299,40301.0,40300.0,0.23]
["bitfinex","BTCUSD",1645258585165,0.00678299,40301.0,40300.0,0.23]
["bitfinex","BTCUSD",1645258586610,0.00478299,40301.0,40300.0,0.23]
["bitfinex","BTCUSD",1645258587208,0.00678299,40301.0,40300.0,0.23]
["bitfinex","BTCUSD",1645258589218,0.00878299,40301.0,40300.0,0.23]
["bitfinex","BTCUSD",1645258590568,0.00478299,40301.0,40300.0,0.23]
["bitfinex","BTCUSD",1645258593173,0.00478299,40301.0,40300.0,0.231]
["bitfinex","BTCUSD",1645258594608,0.00478299,40301.0,40300.0,0.23]
["bitfinex","BTCUSD",1645258595210,0.00478299,40301.0,40300.0,0.231]
["bitfinex","BTCUSD",1645258596511,0.00478299,40301.0,40300.0,0.23]
["bitfinex","BTCUSD",1645258596711,0.00478299,40301.0,40300.0,0.225]
["bitfinex","BTCUSD",1645258597362,0.00678299,40301.0,40300.0,0.225]
["bitfinex","BTCUSD",1645258598561,0.00478299,40301.0,40300.0,0.225]
["bitfinex","BTCUSD",1645258599364,0.00478299,40301.0,40300.0,0.226]
["bitfinex","BTCUSD",1645258601110,0.00478299,40301.0,40300.0,0.225]
["bitfinex","BTCUSD",1645258601409,0.00678299,40301.0,40300.0,0.225]
["bitfinex","BTCUSD",1645258602613,0.00478299,40301.0,40300.0,0.225]
["bitfinex","BTCUSD",1645258603311,0.00478299,40301.0,40300.0,0.226]
["bitfinex","BTCUSD",1645258605364,0.00678299,40301.0,40300.0,0.225]
["bitfinex","BTCUSD",1645258606561,0.00478299,40301.0,40300.0,0.225]
["bitfinex","BTCUSD",1645258607367,0.00678299,40301.0,40300.0,0.225]
["bitfinex","BTCUSD",1645258607565,0.00397353,40301.0,40300.0,0.225]
["bitfinex","BTCUSD",1645258608608,0.00197353,40301.0,40300.0,0.225]
["bitfinex","BTCUSD",1645258609408,0.00197353,40301.0,40300.0,0.226]
["bitfinex","BTCUSD",1645258613061,0.00197353,40301.0,40300.0,0.225]
["bitfinex","BTCUSD",1645258615364,0.00397353,40301.0,40300.0,0.225]
["bitfinex","BTCUSD",1645258615765,0.33683004,40299.0,40297.0,0.00025807]
["bitfinex","BTCUSD",1645258616018,0.33683004,40299.0,40296.0,0.36865764]
["bitfinex","BTCUSD",1645258616218,0.33683004,40299.0,40297.0,0.00025807]
["bitfinex","BTCUSD",1645258617219,0.33683004,40299.0,40295.0,0.36865764]
["bitfinex","BTCUSD",1645258617419,0.33683004,40299.0,40296.0,0.00025807]
["bitfinex","BTCUSD",1645258617822,0.33683004,40299.0,40296.0,0.39524659]
["bitfinex","BTCUSD",1645258618018,0.33683004,40299.0,40296.0,0.36891571]
["bitfinex","BTCUSD",1645258618420,0.33683004,40299.0,40296.0,0.36865764]
["bitfinex","BTCUSD",1645258618619,0.33683004,40299.0,40295.0,0.39524657]
["bitfinex","BTCUSD",1645258618820,0.33683004,40299.0,40295.0,0.36891572]
["bitfinex","BTCUSD",1645258619018,0.33683004,40299.0,40296.0,0.39498846]
["bitfinex","BTCUSD",1645258619519,0.33683004,40299.0,40296.0,0.36865764]
["bitfinex","BTCUSD",1645258619963,0.33683004,40299.0,40296.0,0.39498833]
["bitfinex","BTCUSD",1645258621362,0.33683004,40299.0,40296.0,0.39598833]
["bitfinex","BTCUSD",1645258621567,0.33683004,40299.0,40296.0,0.36965764]
["bitfinex","BTCUSD",1645258621764,0.19111588,40301.0,40297.0,0.6]
["bitfinex","BTCUSD",1645258621963,0.19111588,40301.0,40296.0,0.36965764]
["bitfinex","BTCUSD",1645258622862,0.19111588,40301.0,40296.0,0.36865764]
["bitfinex","BTCUSD",1645258623362,0.19111588,40301.0,40296.0,0.41317203]
["bitfinex","BTCUSD",1645258623616,0.939092,40306.0,40296.0,0.36991571]
["bitfinex","BTCUSD",1645258623816,0.03377816,40305.0,40296.0,0.36991571]
["bitfinex","BTCUSD",1645258624316,0.03377816,40305.0,40296.0,0.36965764]
["bitfinex","BTCUSD",1645258624516,0.03377816,40305.0,40297.0,0.00025807]
["bitfinex","BTCUSD",1645258624716,0.23881507,40305.0,40297.0,0.00025807]
["bitfinex","BTCUSD",1645258624916,0.99571507,40305.0,40297.0,0.00025807]
["bitfinex","BTCUSD",1645258625316,1.09771507,40305.0,40297.0,0.00025807]
["bitfinex","BTCUSD",1645258625622,1.09771507,40305.0,40296.0,0.36865764]
["bitfinex","BTCUSD",1645258625819,1.09771507,40305.0,40297.0,0.00025807]
["bitfinex","BTCUSD",1645258626418,1.06393691,40305.0,40297.0,0.00025807]
["bitfinex","BTCUSD",1645258626619,1.09571507,40305.0,40297.0,0.00025807]
["bitfinex","BTCUSD",1645258626817,1.09571507,40305.0,40297.0,0.23]
["bitfinex","BTCUSD",1645258627018,1.09571507,40305.0,40297.0,0.23025807]
["bitfinex","BTCUSD",1645258627264,0.96193691,40305.0,40297.0,0.23125807]
["bitfinex","BTCUSD",1645258627466,1.06193691,40305.0,40297.0,0.23125807]
["bitfinex","BTCUSD",1645258627868,1.06193691,40305.0,40297.0,0.00125807]
["bitfinex","BTCUSD",1645258628066,1.06193691,40305.0,40297.0,0.001]
["bitfinex","BTCUSD",1645258628269,1.06193691,40305.0,40297.0,0.00125807]
["bitfinex","BTCUSD",1645258628665,1.06193691,40305.0,40297.0,0.00025807]
["bitfinex","BTCUSD",1645258628865,0.007049,40302.0,40297.0,0.00025807]
["bitfinex","BTCUSD",1645258629265,0.007049,40302.0,40296.0,0.36865764]
["bitfinex","BTCUSD",1645258629470,0.007049,40302.0,40297.0,0.00025807]
["bitfinex","BTCUSD",1645258631716,0.005124,40300.0,40297.0,0.00024655]
["bitfinex","BTCUSD",1645258632315,0.005124,40300.0,40297.0,0.30024655]
["bitfinex","BTCUSD",1645258632515,0.005124,40300.0,40297.0,0.00024655]
["bitfinex","BTCUSD",1645258632718,0.005124,40300.0,40296.0,0.36865764]
["bitfinex","BTCUSD",1645258632917,0.005124,40300.0,40296.0,0.36890419]
["bitfinex","BTCUSD",1645258633920,0.005124,40300.0,40296.0,0.36865764]
["bitfinex","BTCUSD",1645258634120,0.005124,40300.0,40296.0,0.36890503]
["bitfinex","BTCUSD",1645258635163,0.005124,40300.0,40296.0,0.36865764]
["bitfinex","BTCUSD",1645258635365,0.005124,40300.0,40296.0,0.37090503]
["bitfinex","BTCUSD",1645258636366,0.005124,40300.0,40296.0,0.37065764]
["bitfinex","BTCUSD",1645258636566,0.005124,40300.0,40296.0,0.37090663]
["bitfinex","BTCUSD",1645258636766,0.005124,40300.0,40296.0,0.36890663]
["bitfinex","BTCUSD",1645258637566,0.005124,40300.0,40296.0,0.36865764]
["bitfinex","BTCUSD",1645258637768,0.005124,40300.0,40296.0,0.36890658]
["bitfinex","BTCUSD",1645258638817,0.005124,40300.0,40296.0,0.36865764]
["bitfinex","BTCUSD",1645258639017,0.005124,40300.0,40296.0,0.36890658]
["bitfinex","BTCUSD",1645258639818,0.005124,40300.0,40297.0,0.3]
["bitfinex","BTCUSD",1645258640417,0.005124,40300.0,40296.0,0.36890641]
["bitfinex","BTCUSD",1645258641228,0.005124,40300.0,40297.0,0.3]
["bitfinex","BTCUSD",1645258641619,0.005124,40300.0,40296.0,0.36890629]
["bitfinex","BTCUSD",1645258641819,0.005124,40300.0,40297.0,0.3]
["bitfinex","BTCUSD",1645258642764,0.005124,40300.0,40296.0,0.36890629]
["bitfinex","BTCUSD",1645258643365,0.00480028,40300.0,40297.0,0.3]
["bitfinex","BTCUSD",1645258643565,0.00480028,40300.0,40297.0,0.56270116]
["bitfinex","BTCUSD",1645258643868,0.00480028,40300.0,40297.0,0.26270116]
["bitfinex","BTCUSD",1645258644266,0.00480028,40300.0,40297.0,0.56270116]
["bitfinex","BTCUSD",1645258644466,0.00480028,40300.0,40297.0,0.9313588]
["bitfinex","BTCUSD",1645258644665,0.00480028,40300.0,40297.0,0.6313588]
["bitfinex","BTCUSD",1645258645365,0.00480028,40300.0,40297.0,0.26370116]
["bitfinex","BTCUSD",1645258646217,0.00480028,40300.0,40297.0,0.67678211]
["bitfinex","BTCUSD",1645258646420,0.00480028,40300.0,40297.0,0.26370116]
["bitfinex","BTCUSD",1645258646818,0.00480028,40300.0,40297.0,0.97679842]
["bitfinex","BTCUSD",1645258647017,0.00480028,40300.0,40298.0,0.3]
["bitfinex","BTCUSD",1645258647820,0.00480028,40300.0,40297.0,0.6323588]
["bitfinex","BTCUSD",1645258648821,0.00480028,40300.0,40297.0,0.6313588]
["bitfinex","BTCUSD",1645258650568,0.08281432,40306.0,40298.0,0.5]
["bitfinex","BTCUSD",1645258650768,0.08402933,40307.0,40298.0,0.76693012]
["bitfinex","BTCUSD",1645258650970,0.08427796,40307.0,40298.0,0.76693012]
["bitfinex","BTCUSD",1645258651369,0.08627796,40307.0,40298.0,0.76693012]
["bitfinex","BTCUSD",1645258651672,0.08627796,40307.0,40298.0,0.26693012]
["bitfinex","BTCUSD",1645258652070,0.08602933,40307.0,40298.0,0.26693012]
["bitfinex","BTCUSD",1645258652269,0.08627797,40307.0,40298.0,0.26693012]
["bitfinex","BTCUSD",1645258652668,0.08427797,40307.0,40298.0,0.26693012]
["bitfinex","BTCUSD",1645258652868,0.08427797,40307.0,40297.0,0.58489694]
["bitfinex","BTCUSD",1645258653269,0.84092933,40307.0,40297.0,0.36865764]
["bitfinex","BTCUSD",1645258653523,0.818963,40306.0,40297.0,0.36890634]
["bitfinex","BTCUSD",1645258653725,0.3,40305.0,40297.0,0.36890634]
["bitfinex","BTCUSD",1645258653928,0.3,40305.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258654329,0.3,40305.0,40297.0,0.55829532]
["bitfinex","BTCUSD",1645258654527,0.3,40305.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258655634,0.3,40305.0,40297.0,0.55829532]
["bitfinex","BTCUSD",1645258655830,0.3,40305.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258656832,0.3,40305.0,40297.0,0.55829532]
["bitfinex","BTCUSD",1645258657028,0.3,40305.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258658073,0.3,40305.0,40297.0,0.55829532]
["bitfinex","BTCUSD",1645258658376,0.3,40305.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258658976,0.65279619,40307.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258659175,0.55254755,40307.0,40297.0,0.55829532]
["bitfinex","BTCUSD",1645258659380,0.48402933,40307.0,40297.0,0.55954402]
["bitfinex","BTCUSD",1645258659577,0.48427797,40307.0,40297.0,0.55954402]
["bitfinex","BTCUSD",1645258660377,0.48402933,40307.0,40297.0,0.55929532]
["bitfinex","BTCUSD",1645258660578,0.48402933,40307.0,40297.0,0.55954402]
["bitfinex","BTCUSD",1645258660779,0.21001513,40306.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258661221,0.6942931,40307.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258661421,0.002,40306.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258661621,0.002,40306.0,40297.0,0.55829532]
["bitfinex","BTCUSD",1645258661622,0.21201513,40306.0,40297.0,0.55829532]
["bitfinex","BTCUSD",1645258661820,0.21201513,40306.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258662220,0.002,40306.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258662420,0.21201513,40306.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258662622,0.002,40306.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258662821,1.45094446,40307.0,40297.0,0.55829532]
["bitfinex","BTCUSD",1645258663020,1.4511931,40307.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258663219,0.21001513,40306.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258663621,1.4531931,40307.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258663822,0.21001513,40306.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258664023,0.21001513,40306.0,40297.0,0.55829532]
["bitfinex","BTCUSD",1645258664323,0.21001513,40306.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258664778,0.2942931,40307.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258664973,0.3942931,40307.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258665173,0.29404446,40307.0,40297.0,0.55829532]
["bitfinex","BTCUSD",1645258665374,0.3962931,40307.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258665674,1.1531931,40307.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258666473,1.15294446,40307.0,40297.0,0.55829532]
["bitfinex","BTCUSD",1645258666676,1.1531931,40307.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258667278,1.1511931,40307.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258667477,1.1531931,40307.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258667677,0.39604446,40307.0,40297.0,0.55829532]
["bitfinex","BTCUSD",1645258667877,0.2962931,40307.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258668076,0.3962931,40307.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258668728,0.56455971,40307.0,40297.0,0.55829532]
["bitfinex","BTCUSD",1645258668927,0.56455971,40307.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258669128,0.56480835,40307.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258669327,0.3962931,40307.0,40297.0,0.55854402]
["bitfinex","BTCUSD",1645258669630,0.3962931,40307.0,40297.0,0.55954402]
["bitfinex","BTCUSD",1645258669828,0.56480835,40307.0,40297.0,0.55954402]
["bitfinex","BTCUSD",1645258670026,0.39604446,40307.0,40297.0,0.55929532]
["bitfinex","BTCUSD",1645258670228,0.3962931,40307.0,40297.0,0.55954402]
["bitfinex","BTCUSD",1645258670432,0.333853,40306.0,40301.0,0.23560962]
["bitfinex","BTCUSD",1645258670829,0.32375489,40300.0,40297.0,0.56099702]
["bitfinex","BTCUSD",1645258671233,0.32375489,40300.0,40297.0,0.56074832]
["bitfinex","BTCUSD",1645258671729,0.32375489,40300.0,40299.0,0.21370952]
["bitfinex","BTCUSD",1645258673477,0.32575489,40300.0,40299.0,0.21370952]
["bitfinex","BTCUSD",1645258674880,0.32375489,40300.0,40299.0,0.21370952]
["bitfinex","BTCUSD",1645258675480,0.32575489,40300.0,40299.0,0.21370952]
["bitfinex","BTCUSD",1645258676525,0.32575489,40300.0,40299.0,0.58236716]
["bitfinex","BTCUSD",1645258676728,0.32575489,40300.0,40299.0,0.66066494]
["bitfinex","BTCUSD",1645258676927,0.32375489,40300.0,40299.0,0.66066494]
["bitfinex","BTCUSD",1645258677125,0.32375489,40300.0,40299.0,0.36066494]
["bitfinex","BTCUSD",1645258677330,0.32375489,40300.0,40299.0,0.41066494]
["bitfinex","BTCUSD",1645258677526,0.32375489,40300.0,40299.0,0.65380869]
["bitfinex","BTCUSD",1645258677725,0.32375489,40300.0,40299.0,0.78040869]
["bitfinex","BTCUSD",1645258678323,0.32375489,40300.0,40299.0,0.89947052]
["bitfinex","BTCUSD",1645258678525,0.32375489,40300.0,40299.0,0.78040869]
["bitfinex","BTCUSD",1645258678727,0.32375489,40300.0,40299.0,0.77840869]
["bitfinex","BTCUSD",1645258678925,0.07441883,40313.0,40300.0,1.05]
["bitfinex","BTCUSD",1645258679125,0.07441883,40313.0,40304.0,0.43050461]
["bitfinex","BTCUSD",1645258679427,0.07441883,40313.0,40306.0,0.06622183]
["bitfinex","BTCUSD",1645258679624,0.07441883,40313.0,40307.0,0.0498]
["bitfinex","BTCUSD",1645258679890,0.07441883,40313.0,40308.0,0.3]
["bitfinex","BTCUSD",1645258680085,0.07441883,40313.0,40309.0,0.54710402]
["bitfinex","BTCUSD",1645258681187,0.07441883,40313.0,40309.0,0.49730402]
["bitfinex","BTCUSD",1645258681588,0.07441883,40313.0,40309.0,0.49830402]
["bitfinex","BTCUSD",1645258682586,0.21951513,40318.0,40316.0,0.19468947]
["bitfinex","BTCUSD",1645258685738,0.0095,40318.0,40316.0,0.19468947]
["bitfinex","BTCUSD",1645258686538,0.00027793,40319.0,40316.0,0.19468947]
["bitfinex","BTCUSD",1645258686947,0.89097589,40320.0,40316.0,0.19468947]
["bitfinex","BTCUSD",1645258687141,0.89125381,40320.0,40316.0,0.19468947]
["bitfinex","BTCUSD",1645258688176,0.89097589,40320.0,40316.0,0.19468947]
["bitfinex","BTCUSD",1645258688377,0.89125381,40320.0,40316.0,0.19468947]
["bitfinex","BTCUSD",1645258689380,0.89097589,40320.0,40316.0,0.19468947]
["bitfinex","BTCUSD",1645258689576,0.89125381,40320.0,40316.0,0.19468947]
["bitfinex","BTCUSD",1645258690578,0.89097589,40320.0,40316.0,0.19468947]
["bitfinex","BTCUSD",1645258690881,0.89125381,40320.0,40316.0,0.19468947]
["bitfinex","BTCUSD",1645258691132,0.89125381,40320.0,40319.0,0.004283]
["bitfinex","BTCUSD",1645258691726,0.89097589,40320.0,40319.0,0.004283]
["bitfinex","BTCUSD",1645258691927,0.89097589,40320.0,40319.0,0.054083]
["bitfinex","BTCUSD",1645258692126,0.89097589,40320.0,40319.0,0.0498]
["bitfinex","BTCUSD",1645258698623,0.89097589,40320.0,40316.0,0.19468947]
["bitfinex","BTCUSD",1645258699226,0.89125381,40320.0,40316.0,0.19468947]
["bitfinex","BTCUSD",1645258699825,0.89125381,40320.0,40316.0,0.2609113]
["bitfinex","BTCUSD",1645258700029,0.89097589,40320.0,40316.0,0.2609113]
["bitfinex","BTCUSD",1645258700427,0.89125381,40320.0,40316.0,0.2609113]
["bitfinex","BTCUSD",1645258700639,0.30069906,40315.0,40314.0,0.21137329]
["bitfinex","BTCUSD",1645258700831,0.30069906,40315.0,40314.0,0.47252664]
["bitfinex","BTCUSD",1645258701428,0.30069906,40315.0,40314.0,0.26360635]
["bitfinex","BTCUSD",1645258701629,0.30069906,40315.0,40314.0,0.26560635]
["bitfinex","BTCUSD",1645258702877,0.30069906,40315.0,40314.0,0.26360635]
["bitfinex","BTCUSD",1645258703280,0.30069906,40315.0,40314.0,0.56360635]
["bitfinex","BTCUSD",1645258705683,0.30069906,40315.0,40314.0,0.56560635]
["bitfinex","BTCUSD",1645258706829,0.30069906,40315.0,40314.0,0.56360635]
["bitfinex","BTCUSD",1645258708233,0.30069906,40315.0,40314.0,0.56115335]
["bitfinex","BTCUSD",1645258709632,0.79147484,40320.0,40314.0,0.56315335]
["bitfinex","BTCUSD",1645258709878,0.00027793,40317.0,40315.0,0.85]
["bitfinex","BTCUSD",1645258710981,0.00027793,40317.0,40314.0,0.56315335]
["bitfinex","BTCUSD",1645258710982,0.79147484,40320.0,40314.0,0.56315335]
["bitfinex","BTCUSD",1645258711177,0.00027793,40318.0,40314.0,0.56315335]
["bitfinex","BTCUSD",1645258711377,0.00027793,40318.0,40314.0,0.56115335]
["bitfinex","BTCUSD",1645258712179,0.79147484,40320.0,40314.0,0.56115335]
["bitfinex","BTCUSD",1645258712382,0.00027793,40318.0,40314.0,0.56115335]
["bitfinex","BTCUSD",1645258712881,0.77175277,40320.0,40314.0,0.56115335]
["bitfinex","BTCUSD",1645258717284,0.77203069,40320.0,40314.0,0.56115335]
["bitfinex","BTCUSD",1645258717577,0.77203069,40320.0,40314.0,0.56315335]
["bitfinex","BTCUSD",1645258718077,0.77175277,40320.0,40314.0,0.56315335]
["bitfinex","BTCUSD",1645258718377,0.77193923,40320.0,40314.0,0.56315335]
["bitfinex","BTCUSD",1645258718782,0.77193923,40320.0,40314.0,0.26315335]
["bitfinex","BTCUSD",1645258718980,0.77193923,40320.0,40314.0,0.26115335]
["bitfinex","BTCUSD",1645258719381,0.77175277,40320.0,40314.0,0.26115335]
["bitfinex","BTCUSD",1645258719580,0.77193923,40320.0,40314.0,0.26215335]
["bitfinex","BTCUSD",1645258720582,0.77175277,40320.0,40314.0,0.26215335]
["bitfinex","BTCUSD",1645258720881,0.7720308,40320.0,40315.0,0.005567]
["bitfinex","BTCUSD",1645258721751,0.77175277,40320.0,40315.0,0.005567]
["bitfinex","BTCUSD",1645258721953,0.77203081,40320.0,40315.0,0.005567]
["bitfinex","BTCUSD",1645258722353,0.77203081,40320.0,40316.0,0.005103]
["bitfinex","BTCUSD",1645258722752,0.77203081,40320.0,40317.0,0.004634]
["bitfinex","BTCUSD",1645258722953,0.77175277,40320.0,40317.0,0.004634]
["bitfinex","BTCUSD",1645258723155,0.77203081,40320.0,40317.0,0.004634]
["bitfinex","BTCUSD",1645258724054,0.77175277,40320.0,40317.0,0.004634]
["bitfinex","BTCUSD",1645258725676,0.77175277,40320.0,40317.0,0.005634]
["bitfinex","BTCUSD",1645258726977,0.77175277,40320.0,40317.0,0.004634]
["bitfinex","BTCUSD",1645258729624,0.77175277,40320.0,40318.0,0.004223]
["bitfinex","BTCUSD",1645258730629,0.014611,40316.0,40314.0,0.3]
["bitfinex","BTCUSD",1645258731828,0.014611,40316.0,40315.0,0.19527269]
["bitfinex","BTCUSD",1645258732027,0.014611,40316.0,40315.0,0.49527269]
["bitfinex","BTCUSD",1645258732479,0.014611,40316.0,40315.0,0.19527269]
["bitfinex","BTCUSD",1645258732679,0.014611,40316.0,40315.0,0.49527269]
["bitfinex","BTCUSD",1645258735480,0.01446672,40316.0,40315.0,0.49527269]
["bitfinex","BTCUSD",1645258735681,0.01446672,40316.0,40315.0,0.49727269]
["bitfinex","BTCUSD",1645258737726,0.01446672,40316.0,40315.0,0.49827269]
["bitfinex","BTCUSD",1645258738327,0.01446672,40316.0,40315.0,0.49527269]
["bitfinex","BTCUSD",1645258739532,0.01446672,40316.0,40315.0,0.19527269]
["bitfinex","BTCUSD",1645258739782,0.01546672,40316.0,40315.0,0.19527269]
["bitfinex","BTCUSD",1645258740177,0.01546672,40316.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258740379,0.39006238,40320.0,40314.0,0.35]
["bitfinex","BTCUSD",1645258740978,0.38978435,40320.0,40315.0,0.3]
["bitfinex","BTCUSD",1645258741179,0.39006238,40320.0,40315.0,0.3]
["bitfinex","BTCUSD",1645258741479,0.39006238,40320.0,40315.0,0.51618939]
["bitfinex","BTCUSD",1645258741680,0.39106238,40320.0,40315.0,0.51618939]
["bitfinex","BTCUSD",1645258742083,0.39078435,40320.0,40315.0,0.51618939]
["bitfinex","BTCUSD",1645258742480,0.60129261,40320.0,40315.0,0.21618939]
["bitfinex","BTCUSD",1645258742680,0.39106239,40320.0,40315.0,0.21618939]
["bitfinex","BTCUSD",1645258742881,0.39106239,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258743080,0.39006239,40320.0,40313.0,0.0595]
["bitfinex","BTCUSD",1645258743283,0.38978435,40320.0,40313.0,0.0595]
["bitfinex","BTCUSD",1645258743526,0.39006238,40320.0,40313.0,0.0595]
["bitfinex","BTCUSD",1645258743726,0.39106238,40320.0,40313.0,0.0595]
["bitfinex","BTCUSD",1645258744527,0.39078435,40320.0,40313.0,0.0595]
["bitfinex","BTCUSD",1645258744733,0.19866832,40317.0,40313.0,0.0595]
["bitfinex","BTCUSD",1645258745831,0.19966832,40317.0,40313.0,0.0595]
["bitfinex","BTCUSD",1645258746830,0.19966832,40317.0,40313.0,0.3097]
["bitfinex","BTCUSD",1645258747678,0.19866832,40317.0,40313.0,0.3097]
["bitfinex","BTCUSD",1645258749787,0.19966832,40317.0,40313.0,0.3097]
["bitfinex","BTCUSD",1645258751129,0.19866832,40317.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258751730,0.19966832,40317.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258753133,0.19866832,40317.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258753733,0.19966832,40317.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258755178,0.19866832,40317.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258755476,0.19866832,40317.0,40313.0,0.3097]
["bitfinex","BTCUSD",1645258755676,0.39006237,40320.0,40313.0,0.3097]
["bitfinex","BTCUSD",1645258755876,0.39006237,40320.0,40313.0,0.3117]
["bitfinex","BTCUSD",1645258756480,0.38978435,40320.0,40313.0,0.3117]
["bitfinex","BTCUSD",1645258756779,0.62348497,40320.0,40313.0,0.3117]
["bitfinex","BTCUSD",1645258757680,0.62320694,40320.0,40313.0,0.3097]
["bitfinex","BTCUSD",1645258757878,0.62348497,40320.0,40313.0,0.3127]
["bitfinex","BTCUSD",1645258759032,0.62320694,40320.0,40313.0,0.3127]
["bitfinex","BTCUSD",1645258759233,0.62348497,40320.0,40313.0,0.3127]
["bitfinex","BTCUSD",1645258759932,0.62448497,40320.0,40313.0,0.3127]
["bitfinex","BTCUSD",1645258760136,0.83443716,40320.0,40313.0,0.3127]
["bitfinex","BTCUSD",1645258760332,0.83471519,40320.0,40313.0,0.3127]
["bitfinex","BTCUSD",1645258760532,0.83471519,40320.0,40313.0,0.0127]
["bitfinex","BTCUSD",1645258760738,0.62448497,40320.0,40313.0,0.3127]
["bitfinex","BTCUSD",1645258761139,0.62448497,40320.0,40313.0,0.3097]
["bitfinex","BTCUSD",1645258761434,0.62320694,40320.0,40313.0,0.3097]
["bitfinex","BTCUSD",1645258761633,0.62348497,40320.0,40313.0,0.3097]
["bitfinex","BTCUSD",1645258762480,0.62320694,40320.0,40313.0,0.3097]
["bitfinex","BTCUSD",1645258762882,0.62348497,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258763680,0.62320694,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258763881,0.62448497,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258764982,0.62420694,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258765187,0.62348497,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258765585,0.63298497,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258765784,0.63398497,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258766030,0.63370694,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258766431,0.63398497,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258767334,0.63370694,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258767532,0.63398497,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258767741,0.63298497,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258767932,0.63398497,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258768533,0.63370694,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258768734,0.63397939,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258769778,0.63370694,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258769980,0.63397939,40320.0,40313.0,0.0107]
["bitfinex","BTCUSD",1645258770983,0.63270694,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258771181,0.63297939,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258771782,0.84320961,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258771981,0.63297939,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258772184,0.63270694,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258772381,0.63297958,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258773284,0.63270694,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258773528,0.63297958,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258774531,0.63270694,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258774733,0.63297958,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258775832,0.63270694,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258776034,0.63297037,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258776631,0.84320059,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258777032,0.84293716,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258777280,0.84320059,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258777881,0.23575249,40318.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258778084,0.003169,40318.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258779482,0.44590605,40320.0,40314.0,0.25]
["bitfinex","BTCUSD",1645258779783,0.44590605,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258779784,0.44617031,40320.0,40313.0,0.0097]
["bitfinex","BTCUSD",1645258779983,0.55194987,40313.0,40312.0,0.0003056]
["bitfinex","BTCUSD",1645258793983,0.55194987,40313.0,40312.0,0.0023056]
["bitfinex","BTCUSD",1645258795184,0.55194987,40313.0,40312.0,0.0003056]
["bitfinex","BTCUSD",1645258798535,0.55194987,40313.0,40310.0,0.61971707]
["bitfinex","BTCUSD",1645258799239,0.55194987,40313.0,40310.0,0.61871707]
["bitfinex","BTCUSD",1645258802089,0.55194987,40313.0,40310.0,0.31871707]
["bitfinex","BTCUSD",1645258802286,0.55194987,40313.0,40310.0,0.65868299]
["bitfinex","BTCUSD",1645258802586,0.55194987,40313.0,40310.0,0.61871707]
["bitfinex","BTCUSD",1645258803535,0.55194987,40313.0,40310.0,0.31871707]
["bitfinex","BTCUSD",1645258803733,0.55194987,40313.0,40310.0,0.35294852]
["bitfinex","BTCUSD",1645258804535,0.55194987,40313.0,40310.0,0.65294852]
["bitfinex","BTCUSD",1645258804736,0.55194987,40313.0,40310.0,0.61871707]
["bitfinex","BTCUSD",1645258805842,0.55194987,40313.0,40310.0,0.31871707]
["bitfinex","BTCUSD",1645258806041,0.55194987,40313.0,40310.0,0.35294955]
["bitfinex","BTCUSD",1645258809089,0.55194987,40313.0,40310.0,0.65294955]
["bitfinex","BTCUSD",1645258809292,0.55194987,40313.0,40310.0,0.61871707]
["bitfinex","BTCUSD",1645258809688,0.55194987,40313.0,40310.0,0.31871707]
["bitfinex","BTCUSD",1645258809888,0.15174976,40313.0,40310.0,0.35791348]
["bitfinex","BTCUSD",1645258810091,0.1514233,40313.0,40312.0,0.31588354]
["bitfinex","BTCUSD",1645258812137,0.1514233,40313.0,40312.0,0.31888354]
["bitfinex","BTCUSD",1645258813341,0.1514233,40313.0,40312.0,0.31588354]
["bitfinex","BTCUSD",1645258814990,0.1514233,40313.0,40311.0,0.31588354]
["bitfinex","BTCUSD",1645258818096,0.1514233,40313.0,40309.0,1.14517737]
["bitfinex","BTCUSD",1645258818738,0.1514233,40313.0,40309.0,0.84517737]
["bitfinex","BTCUSD",1645258818939,0.1514233,40313.0,40309.0,1.14517737]
["bitfinex","BTCUSD",1645258820241,0.1514233,40313.0,40309.0,1.14817737]
["bitfinex","BTCUSD",1645258821341,0.1514233,40313.0,40310.0,0.36022365]
["bitfinex","BTCUSD",1645258822390,0.1514233,40313.0,40309.0,0.84517737]
["bitfinex","BTCUSD",1645258823587,0.1514233,40313.0,40309.0,1.14517737]
["bitfinex","BTCUSD",1645258823986,0.1514233,40313.0,40309.0,1.14817737]
["bitfinex","BTCUSD",1645258824485,0.1514233,40313.0,40310.0,0.36128268]
["bitfinex","BTCUSD",1645258832088,0.1514233,40313.0,40310.0,0.36328268]
["bitfinex","BTCUSD",1645258832089,0.15130758,40313.0,40310.0,0.36328268]
["bitfinex","BTCUSD",1645258832489,0.15130758,40313.0,40310.0,0.36988044]
["bitfinex","BTCUSD",1645258833291,0.15130758,40313.0,40311.0,0.36788044]
["bitfinex","BTCUSD",1645258833552,0.15130758,40313.0,40310.0,0.31871707]
["bitfinex","BTCUSD",1645258833753,0.15130758,40313.0,40310.0,0.36819027]
["bitfinex","BTCUSD",1645258834156,0.15130758,40313.0,40311.0,0.36819027]
["bitfinex","BTCUSD",1645258834354,0.15130758,40313.0,40311.0,0.31871707]
["bitfinex","BTCUSD",1645258836855,0.150419,40313.0,40311.0,0.31871707]
["bitfinex","BTCUSD",1645258837495,0.150419,40313.0,40310.0,0.36817382]
["bitfinex","BTCUSD",1645258837694,0.150419,40313.0,40310.0,0.36821536]
["bitfinex","BTCUSD",1645258837895,0.150419,40313.0,40311.0,0.31871707]
["bitfinex","BTCUSD",1645258839196,0.150419,40313.0,40310.0,0.31871707]
["bitfinex","BTCUSD",1645258839396,0.150419,40313.0,40311.0,0.36919368]
["bitfinex","BTCUSD",1645258839597,0.150419,40313.0,40310.0,0.31871707]
["bitfinex","BTCUSD",1645258839795,0.150419,40313.0,40311.0,0.36919376]
["bitfinex","BTCUSD",1645258840000,0.150419,40313.0,40311.0,0.31871707]
["bitfinex","BTCUSD",1645258840396,0.150419,40313.0,40310.0,0.31871707]
["bitfinex","BTCUSD",1645258840601,0.150419,40313.0,40310.0,0.3691817]
["bitfinex","BTCUSD",1645258842848,0.150419,40313.0,40309.0,0.84517737]
["bitfinex","BTCUSD",1645258843047,0.150419,40313.0,40310.0,0.36600178]
["bitfinex","BTCUSD",1645258844892,0.150419,40313.0,40310.0,0.36813182]
["bitfinex","BTCUSD",1645258845094,0.150419,40313.0,40309.0,0.84517737]
["bitfinex","BTCUSD",1645258845293,0.150419,40313.0,40309.0,1.14517737]
["bitfinex","BTCUSD",1645258845492,0.150419,40313.0,40310.0,0.36830448]
["bitfinex","BTCUSD",1645258846293,0.150419,40313.0,40309.0,0.84545513]
["bitfinex","BTCUSD",1645258846693,0.150419,40313.0,40310.0,0.36830798]
["bitfinex","BTCUSD",1645258848842,0.150419,40313.0,40311.0,0.41810798]
["bitfinex","BTCUSD",1645258849042,0.150419,40313.0,40311.0,0.36851707]
["bitfinex","BTCUSD",1645258849243,0.150419,40313.0,40312.0,0.3]
["bitfinex","BTCUSD",1645258850242,0.150419,40313.0,40312.0,0.302]
["bitfinex","BTCUSD",1645258851942,0.150419,40313.0,40312.0,0.3]
["bitfinex","BTCUSD",1645258852992,0.150419,40313.0,40312.0,0.6158777]
["bitfinex","BTCUSD",1645258853192,0.150419,40313.0,40312.0,0.3]
["bitfinex","BTCUSD",1645258853392,0.150419,40313.0,40312.0,0.29917872]
["bitfinex","BTCUSD",1645258853591,0.150419,40313.0,40311.0,0.36851707]
["bitfinex","BTCUSD",1645258854595,0.150419,40313.0,40311.0,0.0498]
["bitfinex","BTCUSD",1645258854996,0.150419,40313.0,40312.0,0.31587762]
["bitfinex","BTCUSD",1645258855198,0.150419,40313.0,40311.0,0.0498]
["bitfinex","BTCUSD",1645258856642,0.150419,40313.0,40312.0,0.31587716]
["bitfinex","BTCUSD",1645258856845,0.150419,40313.0,40311.0,0.05007776]
["bitfinex","BTCUSD",1645258857042,0.150419,40313.0,40312.0,0.31587537]
["bitfinex","BTCUSD",1645258857242,0.150419,40313.0,40311.0,0.05007776]
["bitfinex","BTCUSD",1645258857443,0.150419,40313.0,40311.0,0.0498]
["bitfinex","BTCUSD",1645258857842,0.150419,40313.0,40312.0,0.31587681]
["bitfinex","BTCUSD",1645258858042,0.150419,40313.0,40311.0,0.05007776]
["bitfinex","BTCUSD",1645258858243,0.150419,40313.0,40311.0,0.0498]
["bitfinex","BTCUSD",1645258858844,0.155966,40313.0,40311.0,0.0498]
["bitfinex","BTCUSD",1645258859796,0.150419,40313.0,40311.0,0.0498]
["bitfinex","BTCUSD",1645258859992,0.155508,40313.0,40311.0,0.0498]
["bitfinex","BTCUSD",1645258860191,0.155508,40313.0,40311.0,0.0518]
["bitfinex","BTCUSD",1645258861992,0.155508,40313.0,40311.0,0.0498]
["bitfinex","BTCUSD",1645258862192,0.155508,40313.0,40311.0,0.36851707]
["bitfinex","BTCUSD",1645258862392,0.150419,40313.0,40311.0,0.0498]
["bitfinex","BTCUSD",1645258862792,0.155553,40313.0,40311.0,0.0498]
["bitfinex","BTCUSD",1645258864843,0.155553,40313.0,40311.0,0.36851707]
["bitfinex","BTCUSD",1645258866245,0.155553,40313.0,40311.0,0.37051707]
["bitfinex","BTCUSD",1645258866645,0.155553,40313.0,40311.0,0.36351707]
["bitfinex","BTCUSD",1645258868593,0.24232832,40320.0,40312.0,0.8]
["bitfinex","BTCUSD",1645258868794,0.45368777,40323.0,40313.0,1.05]
["bitfinex","BTCUSD",1645258868992,0.15829916,40321.0,40313.0,1.05]
["bitfinex","BTCUSD",1645258869193,0.15829916,40321.0,40311.0,0.36379483]
["bitfinex","BTCUSD",1645258869398,0.15829916,40321.0,40311.0,0.36351707]
["bitfinex","BTCUSD",1645258869593,0.15829916,40321.0,40311.0,0.38811808]
["bitfinex","BTCUSD",1645258870195,0.15829916,40321.0,40311.0,0.39011808]
["bitfinex","BTCUSD",1645258871244,0.16729916,40321.0,40311.0,0.39011808]
["bitfinex","BTCUSD",1645258871445,0.16729916,40321.0,40316.0,0.23782605]
["bitfinex","BTCUSD",1645258872248,0.16729916,40321.0,40316.0,0.23882605]
["bitfinex","BTCUSD",1645258872648,0.009,40321.0,40316.0,0.23882605]
["bitfinex","BTCUSD",1645258874149,0.01,40321.0,40316.0,0.23782605]
["bitfinex","BTCUSD",1645258875494,0.009,40321.0,40316.0,0.23782605]
["bitfinex","BTCUSD",1645258876396,0.01,40321.0,40316.0,0.23782605]
["bitfinex","BTCUSD",1645258877998,0.009,40321.0,40316.0,0.23782605]
["bitfinex","BTCUSD",1645258878197,0.01,40321.0,40316.0,0.23782605]
["bitfinex","BTCUSD",1645258881250,0.009,40321.0,40316.0,0.23782605]
["bitfinex","BTCUSD",1645258881747,0.009,40321.0,40313.0,0.3]
["bitfinex","BTCUSD",1645258881748,0.27401104,40315.0,40313.0,0.3]
["bitfinex","BTCUSD",1645258881949,0.27401104,40315.0,40314.0,0.0498]
["bitfinex","BTCUSD",1645258882149,0.27401104,40315.0,40314.0,0.3498]
["bitfinex","BTCUSD",1645258883992,0.27401104,40315.0,40314.0,0.0498]
["bitfinex","BTCUSD",1645258887347,0.27401104,40315.0,40314.0,0.3498]
["bitfinex","BTCUSD",1645258889547,0.25418852,40315.0,40314.0,0.3498]
["bitfinex","BTCUSD",1645258890001,0.25418852,40315.0,40314.0,0.0498]
["bitfinex","BTCUSD",1645258891102,0.25418852,40315.0,40314.0,0.3498]
["bitfinex","BTCUSD",1645258893553,0.25418852,40315.0,40314.0,0.0498]
["bitfinex","BTCUSD",1645258894354,0.25418852,40315.0,40314.0,0.0518]
["bitfinex","BTCUSD",1645258896058,0.25418852,40315.0,40314.0,0.0498]
["bitfinex","BTCUSD",1645258900910,0.25418852,40315.0,40314.0,0.3498]
["bitfinex","BTCUSD",1645258901759,0.25418852,40315.0,40314.0,0.4498]
["bitfinex","BTCUSD",1645258902058,0.25418852,40315.0,40314.0,0.5498]
["bitfinex","BTCUSD",1645258902257,0.25418852,40315.0,40314.0,0.4518]
["bitfinex","BTCUSD",1645258902756,0.25418852,40315.0,40314.0,0.402]
["bitfinex","BTCUSD",1645258903558,0.25418852,40315.0,40314.0,0.4]
["bitfinex","BTCUSD",1645258903957,0.25418852,40315.0,40314.0,0.1]
["bitfinex","BTCUSD",1645258904159,0.25418852,40315.0,40312.0,0.00027776]
["bitfinex","BTCUSD",1645258904359,0.25418852,40315.0,40311.0,0.35348582]
["bitfinex","BTCUSD",1645258910351,0.25418852,40315.0,40311.0,0.35548582]
["bitfinex","BTCUSD",1645258911553,0.25418852,40315.0,40311.0,0.35348582]
["bitfinex","BTCUSD",1645258912409,0.25418852,40315.0,40311.0,0.35548582]
["bitfinex","BTCUSD",1645258912610,0.25418852,40315.0,40311.0,0.4175112]
["bitfinex","BTCUSD",1645258912809,0.25418852,40315.0,40311.0,0.5175112]
["bitfinex","BTCUSD",1645258913616,0.25418852,40315.0,40311.0,0.5155112]
["bitfinex","BTCUSD",1645258913811,0.25412738,40315.0,40311.0,0.5155112]
["bitfinex","BTCUSD",1645258914214,0.25412738,40315.0,40311.0,0.5175112]
["bitfinex","BTCUSD",1645258916249,0.25412738,40315.0,40311.0,0.5155112]
["bitfinex","BTCUSD",1645258918248,0.25412738,40315.0,40311.0,0.5175112]
["bitfinex","BTCUSD",1645258918650,0.17408735,40315.0,40311.0,0.5175112]
["bitfinex","BTCUSD",1645258918854,0.17408735,40315.0,40312.0,0.006148]
["bitfinex","BTCUSD",1645258919050,0.17408735,40315.0,40313.0,0.0498]
["bitfinex","BTCUSD",1645258919249,0.17408735,40315.0,40314.0,0.35]
["bitfinex","BTCUSD",1645258919650,0.17408735,40315.0,40314.0,0.05]
["bitfinex","BTCUSD",1645258919897,0.17408735,40315.0,40313.0,0.05]
["bitfinex","BTCUSD",1645258920297,0.17408735,40315.0,40312.0,0.056148]
["bitfinex","BTCUSD",1645258920499,0.17408735,40315.0,40312.0,0.006148]
["bitfinex","BTCUSD",1645258922400,0.17408735,40315.0,40312.0,0.008148]
["bitfinex","BTCUSD",1645258923847,0.17408735,40315.0,40312.0,0.006148]
["bitfinex","BTCUSD",1645258926448,0.17408735,40315.0,40312.0,0.008148]
["bitfinex","BTCUSD",1645258928600,0.17408735,40315.0,40312.0,0.07017211]
["bitfinex","BTCUSD",1645258928798,0.17408735,40315.0,40312.0,0.17017211]
["bitfinex","BTCUSD",1645258929601,0.17408735,40315.0,40312.0,0.21979011]
["bitfinex","BTCUSD",1645258929803,0.17408735,40315.0,40313.0,0.007038]
["bitfinex","BTCUSD",1645258932448,0.17408735,40315.0,40313.0,0.009038]
["bitfinex","BTCUSD",1645258933648,0.17408735,40315.0,40313.0,0.007038]
["bitfinex","BTCUSD",1645258934454,0.17408735,40315.0,40313.0,0.009038]
["bitfinex","BTCUSD",1645258935099,0.17408735,40315.0,40313.0,0.002]
["bitfinex","BTCUSD",1645258936199,0.17408735,40315.0,40312.0,0.006148]
["bitfinex","BTCUSD",1645258936601,0.17408735,40315.0,40311.0,0.30368582]
["bitfinex","BTCUSD",1645258937600,0.17408735,40315.0,40311.0,0.25368582]
["bitfinex","BTCUSD",1645258937800,0.17408735,40315.0,40311.0,0.20368582]
["bitfinex","BTCUSD",1645258938202,0.17408735,40315.0,40313.0,0.36851539]
["bitfinex","BTCUSD",1645258939248,0.17398142,40315.0,40313.0,0.36851539]
["bitfinex","BTCUSD",1645258940448,0.17398142,40315.0,40313.0,0.37051539]
["bitfinex","BTCUSD",1645258941147,0.17398142,40315.0,40313.0,0.37559839]
["bitfinex","BTCUSD",1645258941347,0.17398142,40315.0,40313.0,0.47559839]
["bitfinex","BTCUSD",1645258942154,0.17398142,40315.0,40313.0,0.47359839]
["bitfinex","BTCUSD",1645258944406,0.17398142,40315.0,40313.0,0.47559839]
["bitfinex","BTCUSD",1645258946048,0.17398142,40315.0,40313.0,0.37559839]
["bitfinex","BTCUSD",1645258946250,0.17398142,40315.0,40313.0,0.37359839]
["bitfinex","BTCUSD",1645258948350,0.17398142,40315.0,40313.0,0.37559839]
["bitfinex","BTCUSD",1645258951698,0.17398142,40315.0,40313.0,0.37359839]
["bitfinex","BTCUSD",1645258954356,0.17398142,40315.0,40313.0,0.37559839]
["bitfinex","BTCUSD",1645258955153,0.17398142,40315.0,40313.0,0.37371779]
["bitfinex","BTCUSD",1645258955755,0.17398142,40315.0,40313.0,0.37171779]
["bitfinex","BTCUSD",1645258956356,0.16976643,40315.0,40313.0,0.37371779]
["bitfinex","BTCUSD",1645258957707,0.16976643,40315.0,40313.0,0.37171779]
["bitfinex","BTCUSD",1645258960609,0.16976643,40315.0,40313.0,0.37371779]
["bitfinex","BTCUSD",1645258961852,0.16976643,40315.0,40313.0,0.37171779]
["bitfinex","BTCUSD",1645258962451,0.16976643,40315.0,40313.0,0.37371779]
["bitfinex","BTCUSD",1645258963054,0.16976643,40315.0,40314.0,0.39295431]
["bitfinex","BTCUSD",1645258963253,0.16976643,40315.0,40314.0,0.39811031]
["bitfinex","BTCUSD",1645258964452,0.16976643,40315.0,40314.0,0.40011031]
["bitfinex","BTCUSD",1645258965122,0.16976643,40315.0,40314.0,0.007156]
["bitfinex","BTCUSD",1645258965916,0.16976643,40315.0,40314.0,0.005156]
["bitfinex","BTCUSD",1645258966518,0.16976643,40315.0,40314.0,0.007156]
["bitfinex","BTCUSD",1645258967718,0.16976643,40315.0,40314.0,0.005156]
["bitfinex","BTCUSD",1645258967922,0.16976643,40315.0,40314.0,0.0050676]
["bitfinex","BTCUSD",1645258968552,0.16976643,40315.0,40314.0,0.0070676]
["bitfinex","BTCUSD",1645258970155,0.16976643,40315.0,40314.0,0.0050676]
["bitfinex","BTCUSD",1645258970666,0.16976643,40315.0,40314.0,0.40200872]
["bitfinex","BTCUSD",1645258971757,0.16976643,40315.0,40314.0,0.40000872]
["bitfinex","BTCUSD",1645258972402,0.16976643,40315.0,40314.0,0.40200872]
["bitfinex","BTCUSD",1645258972602,0.16976643,40315.0,40314.0,0.40891072]
["bitfinex","BTCUSD",1645258972805,0.16976643,40315.0,40314.0,0.78583375]
["bitfinex","BTCUSD",1645258973002,0.16976643,40315.0,40314.0,0.41919896]
["bitfinex","BTCUSD",1645258973602,0.16976643,40315.0,40314.0,0.002]
["bitfinex","BTCUSD",1645258973804,0.16976643,40315.0,40313.0,0.36846748]
["bitfinex","BTCUSD",1645258974003,0.16976643,40315.0,40313.0,0.39478661]
["bitfinex","BTCUSD",1645258974403,0.16976643,40315.0,40313.0,0.39778661]
["bitfinex","BTCUSD",1645258974606,0.16976643,40315.0,40313.0,0.37146748]
["bitfinex","BTCUSD",1645258975708,0.16976643,40315.0,40313.0,0.36846748]
["bitfinex","BTCUSD",1645258975906,0.16976643,40315.0,40313.0,0.39478674]
["bitfinex","BTCUSD",1645258976352,0.16976643,40315.0,40314.0,0.36846748]
["bitfinex","BTCUSD",1645258976555,0.16976643,40315.0,40314.0,0.39478674]
["bitfinex","BTCUSD",1645258976955,0.16976643,40315.0,40314.0,0.30323325]
["bitfinex","BTCUSD",1645258978155,0.16976643,40315.0,40314.0,0.02631926]
["bitfinex","BTCUSD",1645258978458,0.16976643,40315.0,40314.0,0.02931926]
["bitfinex","BTCUSD",1645258979904,0.16976643,40315.0,40314.0,0.03449126]
["bitfinex","BTCUSD",1645258980308,0.16976643,40315.0,40314.0,0.02931926]
["bitfinex","BTCUSD",1645258980506,0.16976643,40315.0,40313.0,0.36844891]
["bitfinex","BTCUSD",1645258982505,0.16976643,40315.0,40313.0,0.37044891]
["bitfinex","BTCUSD",1645258984460,0.16976643,40315.0,40313.0,0.36844891]
["bitfinex","BTCUSD",1645258985662,0.16976643,40315.0,40312.0,0.00027776]
["bitfinex","BTCUSD",1645258985865,0.16976643,40315.0,40311.0,0.57703973]
["bitfinex","BTCUSD",1645258986658,0.00030886,40317.0,40311.0,0.57703973]
["bitfinex","BTCUSD",1645258986858,0.0099,40318.0,40311.0,0.57703973]
["bitfinex","BTCUSD",1645258987511,0.0099,40318.0,40311.0,0.37363167]
["bitfinex","BTCUSD",1645258987913,0.0099,40318.0,40311.0,0.00518276]
["bitfinex","BTCUSD",1645258988113,0.0099,40318.0,40311.0,0.00027776]
["bitfinex","BTCUSD",1645258988314,0.31020886,40318.0,40310.0,0.004905]
["bitfinex","BTCUSD",1645258988512,0.31020886,40318.0,40310.0,0.00518378]
["bitfinex","BTCUSD",1645258988513,0.31120886,40318.0,40310.0,0.00518378]
["bitfinex","BTCUSD",1645258988713,0.23384363,40312.0,40310.0,0.00518378]
["bitfinex","BTCUSD",1645258988916,0.23384363,40312.0,40310.0,0.00027878]
["bitfinex","BTCUSD",1645258989512,0.23384363,40312.0,40309.0,0.00027776]
["bitfinex","BTCUSD",1645258989715,0.23384363,40312.0,40309.0,0.00027877]
["bitfinex","BTCUSD",1645258989914,0.23384363,40312.0,40309.0,0.00055653]
["bitfinex","BTCUSD",1645258990114,0.23384363,40312.0,40309.0,0.00027877]
["bitfinex","BTCUSD",1645258990313,0.23384363,40312.0,40309.0,0.00055653]
["bitfinex","BTCUSD",1645258990515,0.23484363,40312.0,40309.0,0.00027877]
["bitfinex","BTCUSD",1645258990814,0.23484363,40312.0,40309.0,0.00027776]
["bitfinex","BTCUSD",1645258991056,0.23484363,40312.0,40308.0,0.00518377]
["bitfinex","BTCUSD",1645258991856,0.23484363,40312.0,40308.0,0.004905]
["bitfinex","BTCUSD",1645258992060,0.23484363,40312.0,40308.0,0.00518377]
["bitfinex","BTCUSD",1645258992259,0.23384363,40312.0,40308.0,0.00518377]
["bitfinex","BTCUSD",1645258992457,0.23384363,40312.0,40308.0,0.00718377]
["bitfinex","BTCUSD",1645258993058,0.23384363,40312.0,40308.0,0.006905]
["bitfinex","BTCUSD",1645258993257,0.23384363,40312.0,40308.0,0.00718377]
["bitfinex","BTCUSD",1645258994258,0.23384363,40312.0,40308.0,0.004905]
["bitfinex","BTCUSD",1645258994458,0.23384363,40312.0,40308.0,0.00718377]
["bitfinex","BTCUSD",1645258995505,0.23384363,40312.0,40308.0,0.006905]
["bitfinex","BTCUSD",1645258995705,0.23384363,40312.0,40308.0,0.00718377]
["bitfinex","BTCUSD",1645258995904,0.23384363,40312.0,40308.0,0.00518377]
["bitfinex","BTCUSD",1645258996308,0.23373751,40312.0,40309.0,0.007374]
["bitfinex","BTCUSD",1645258996509,0.23373751,40312.0,40309.0,0.00765176]
["bitfinex","BTCUSD",1645258997010,0.00030886,40316.0,40310.0,0.007757]
["bitfinex","BTCUSD",1645258997208,0.00030886,40317.0,40311.0,0.010219]
["bitfinex","BTCUSD",1645258997409,0.1228,40318.0,40312.0,0.010219]
["bitfinex","BTCUSD",1645258997609,0.30030886,40317.0,40312.0,0.010219]
["bitfinex","BTCUSD",1645258997808,0.3,40317.0,40312.0,0.010219]
["bitfinex","BTCUSD",1645258998009,0.56005795,40317.0,40312.0,0.010219]
["bitfinex","BTCUSD",1645258998655,0.56005795,40317.0,40312.0,0.011219]
["bitfinex","BTCUSD",1645258999660,0.56005795,40317.0,40313.0,0.007852]
["bitfinex","BTCUSD",1645259000157,0.26005795,40317.0,40313.0,0.007852]
["bitfinex","BTCUSD",1645259000358,0.00030886,40317.0,40313.0,0.015003]
["bitfinex","BTCUSD",1645259000557,0.1228,40318.0,40313.0,0.016003]
["bitfinex","BTCUSD",1645259000763,0.00030886,40317.0,40313.0,0.016003]
["bitfinex","BTCUSD",1645259000961,0.0099,40318.0,40313.0,0.016003]
["bitfinex","BTCUSD",1645259001165,0.00030886,40317.0,40313.0,0.016003]
["bitfinex","BTCUSD",1645259001361,0.0099,40318.0,40313.0,0.016003]
["bitfinex","BTCUSD",1645259001562,0.00030886,40317.0,40314.0,0.009045]
["bitfinex","BTCUSD",1645259001763,0.0099,40318.0,40314.0,0.00649]
["bitfinex","BTCUSD",1645259001961,0.00030886,40317.0,40314.0,0.00649]
["bitfinex","BTCUSD",1645259002160,0.01020886,40318.0,40313.0,0.008151]
["bitfinex","BTCUSD",1645259002407,0.00030886,40317.0,40313.0,0.008151]
["bitfinex","BTCUSD",1645259002610,0.00030886,40317.0,40313.0,0.00658]
["bitfinex","BTCUSD",1645259002811,0.00030886,40317.0,40313.0,0.001]
["bitfinex","BTCUSD",1645259003008,0.10989999,40318.0,40312.0,0.004905]
["bitfinex","BTCUSD",1645259003207,0.30030886,40317.0,40313.0,0.007247]
["bitfinex","BTCUSD",1645259003509,0.01020886,40318.0,40313.0,0.013843]
["bitfinex","BTCUSD",1645259003707,0.00030886,40317.0,40313.0,0.013843]
["bitfinex","BTCUSD",1645259003908,0.0099,40318.0,40313.0,0.013843]
["bitfinex","BTCUSD",1645259004109,0.00030886,40317.0,40313.0,0.013843]
["bitfinex","BTCUSD",1645259004313,0.01020886,40318.0,40314.0,0.008703]
["bitfinex","BTCUSD",1645259004510,0.00030886,40317.0,40314.0,0.008703]
["bitfinex","BTCUSD",1645259004710,0.0099,40318.0,40311.0,0.00027776]
["bitfinex","BTCUSD",1645259004711,0.003563,40313.0,40311.0,0.00027776]
["bitfinex","BTCUSD",1645259004909,0.003563,40313.0,40310.0,0.00026097]
["bitfinex","BTCUSD",1645259005110,0.003563,40313.0,40308.0,0.00027776]
["bitfinex","BTCUSD",1645259005409,0.003563,40313.0,40310.0,0.00026097]
["bitfinex","BTCUSD",1645259006053,0.003563,40313.0,40310.0,0.00053873]
["bitfinex","BTCUSD",1645259006255,0.003563,40313.0,40310.0,0.00027776]
["bitfinex","BTCUSD",1645259006454,0.003563,40313.0,40310.0,0.002]
["bitfinex","BTCUSD",1645259006655,0.003563,40313.0,40310.0,0.00227776]
["bitfinex","BTCUSD",1645259007755,0.003563,40313.0,40310.0,0.002]
["bitfinex","BTCUSD",1645259007955,0.003563,40313.0,40310.0,0.00227776]
["bitfinex","BTCUSD",1645259008356,0.003563,40313.0,40310.0,0.00027776]
["bitfinex","BTCUSD",1645259008556,0.003563,40313.0,40310.0,0.002]
["bitfinex","BTCUSD",1645259008756,0.003563,40313.0,40310.0,0.00227776]
["bitfinex","BTCUSD",1645259008956,0.003563,40313.0,40310.0,0.002]
["bitfinex","BTCUSD",1645259009159,0.003563,40313.0,40310.0,0.00227776]
["bitfinex","BTCUSD",1645259009357,0.2339345,40313.0,40310.0,0.00227776]
["bitfinex","BTCUSD",1645259010412,0.003563,40313.0,40310.0,0.00027776]
["bitfinex","BTCUSD",1645259010613,0.003563,40313.0,40310.0,0.002]
["bitfinex","BTCUSD",1645259010813,0.003563,40313.0,40310.0,0.00227776]
["bitfinex","BTCUSD",1645259011213,0.003563,40313.0,40310.0,0.002]
["bitfinex","BTCUSD",1645259011415,0.003563,40313.0,40310.0,0.00227776]
["bitfinex","BTCUSD",1645259012413,0.003563,40313.0,40309.0,0.00027776]
["bitfinex","BTCUSD",1645259012616,0.003563,40313.0,40310.0,0.002]
["bitfinex","BTCUSD",1645259013115,0.003563,40313.0,40310.0,0.00227776]
["bitfinex","BTCUSD",1645259013757,0.003563,40313.0,40310.0,0.002]
["bitfinex","BTCUSD",1645259013957,0.003563,40313.0,40310.0,0.00027776]
["bitfinex","BTCUSD",1645259014157,0.003563,40313.0,40309.0,0.00026046]
["bitfinex","BTCUSD",1645259014764,0.003563,40313.0,40308.0,0.00027776]
["bitfinex","BTCUSD",1645259014962,0.003563,40313.0,40309.0,0.00026045]
["bitfinex","BTCUSD",1645259015964,0.003563,40313.0,40308.0,0.00027776]
["bitfinex","BTCUSD",1645259016162,0.003563,40313.0,40309.0,0.00026045]
["bitfinex","BTCUSD",1645259016859,0.003563,40313.0,40309.0,0.00053821]
["bitfinex","BTCUSD",1645259017060,0.003563,40313.0,40308.0,0.00227776]
["bitfinex","BTCUSD",1645259017319,0.003563,40313.0,40309.0,0.00026045]
["bitfinex","BTCUSD",1645259017506,0.003563,40313.0,40309.0,0.00053821]
["bitfinex","BTCUSD",1645259017706,0.003563,40313.0,40309.0,0.00026045]
["bitfinex","BTCUSD",1645259017905,0.003563,40313.0,40309.0,0.00053821]
["bitfinex","BTCUSD",1645259018105,0.003563,40313.0,40309.0,0.00026045]
["bitfinex","BTCUSD",1645259018306,0.003563,40313.0,40308.0,0.00027776]
["bitfinex","BTCUSD",1645259018507,0.003563,40313.0,40309.0,0.00126045]
["bitfinex","BTCUSD",1645259019509,0.003563,40313.0,40309.0,0.001]
["bitfinex","BTCUSD",1645259019709,0.003563,40313.0,40309.0,0.00126045]
["bitfinex","BTCUSD",1645259019913,0.003563,40313.0,40309.0,0.00026045]
["bitfinex","BTCUSD",1645259020609,0.003563,40313.0,40309.0,0.00226045]
["bitfinex","BTCUSD",1645259020809,0.003563,40313.0,40309.0,0.002]
["bitfinex","BTCUSD",1645259021054,0.003563,40313.0,40309.0,0.00226045]
["bitfinex","BTCUSD",1645259021856,0.003563,40313.0,40308.0,0.00027776]
["bitfinex","BTCUSD",1645259022056,0.003563,40313.0,40309.0,0.00026194]
["bitfinex","BTCUSD",1645259022756,0.003563,40313.0,40309.0,0.00226194]
["bitfinex","BTCUSD",1645259023857,0.003563,40313.0,40309.0,0.0005397]
["bitfinex","BTCUSD",1645259024259,0.003563,40313.0,40309.0,0.00027776]
["bitfinex","BTCUSD",1645259024460,0.003563,40313.0,40309.0,0.00026194]
["bitfinex","BTCUSD",1645259024912,0.00344557,40313.0,40309.0,0.0005397]
["bitfinex","BTCUSD",1645259025112,0.00344557,40313.0,40309.0,0.00026194]
["bitfinex","BTCUSD",1645259025309,0.00344557,40313.0,40309.0,0.0005397]
["bitfinex","BTCUSD",1645259025511,0.00344557,40313.0,40309.0,0.00027776]
["bitfinex","BTCUSD",1645259025709,0.00344557,40313.0,40309.0,0.00026172]
["bitfinex","BTCUSD",1645259025910,0.00344557,40313.0,40309.0,0.00053948]
["bitfinex","BTCUSD",1645259026110,0.00344557,40313.0,40309.0,0.00026172]
["bitfinex","BTCUSD",1645259026310,0.00344557,40313.0,40309.0,0.00053948]
["bitfinex","BTCUSD",1645259026511,0.00344557,40313.0,40309.0,0.00026172]
["bitfinex","BTCUSD",1645259026714,0.00344557,40313.0,40309.0,0.00027776]
["bitfinex","BTCUSD",1645259026913,0.00344557,40313.0,40309.0,0.00026172]
["bitfinex","BTCUSD",1645259027214,0.00344557,40313.0,40309.0,0.00053948]
["bitfinex","BTCUSD",1645259027412,0.00344557,40313.0,40309.0,0.00026172]
["bitfinex","BTCUSD",1645259028015,0.00344557,40313.0,40309.0,0.00027776]
["bitfinex","BTCUSD",1645259028214,0.00344557,40313.0,40309.0,0.00026172]
["bitfinex","BTCUSD",1645259028416,0.00344557,40313.0,40309.0,0.00053948]
["bitfinex","BTCUSD",1645259029058,7.341e-05,40313.0,40309.0,0.00027776]
["bitfinex","BTCUSD",1645259029257,7.341e-05,40313.0,40309.0,0.00026154]
["bitfinex","BTCUSD",1645259029558,7.341e-05,40313.0,40309.0,0.0005393]
["bitfinex","BTCUSD",1645259029758,7.341e-05,40313.0,40309.0,0.00026154]
["bitfinex","BTCUSD",1645259029960,7.341e-05,40313.0,40309.0,0.0005393]
["bitfinex","BTCUSD",1645259030261,7.341e-05,40313.0,40309.0,0.00027776]
["bitfinex","BTCUSD",1645259030458,7.341e-05,40313.0,40309.0,0.00026154]
["bitfinex","BTCUSD",1645259030664,7.341e-05,40313.0,40309.0,0.00226154]
["bitfinex","BTCUSD",1645259030964,7.341e-05,40313.0,40309.0,0.0025393]
["bitfinex","BTCUSD",1645259031558,7.341e-05,40313.0,40309.0,0.00227776]
["bitfinex","BTCUSD",1645259031760,7.341e-05,40313.0,40309.0,0.0025393]
["bitfinex","BTCUSD",1645259032058,7.341e-05,40313.0,40309.0,0.36890381]
["bitfinex","BTCUSD",1645259032508,7.341e-05,40313.0,40309.0,0.36862605]
["bitfinex","BTCUSD",1645259032711,7.341e-05,40313.0,40309.0,0.37036451]
["bitfinex","BTCUSD",1645259032911,7.341e-05,40313.0,40309.0,0.37090387]
["bitfinex","BTCUSD",1645259033107,7.341e-05,40313.0,40309.0,0.37062611]
["bitfinex","BTCUSD",1645259034008,7.341e-05,40313.0,40309.0,0.36836451]
["bitfinex","BTCUSD",1645259034309,7.341e-05,40313.0,40309.0,0.36862611]
["bitfinex","BTCUSD",1645259034507,7.341e-05,40313.0,40309.0,0.39522473]
["bitfinex","BTCUSD",1645259034709,7.341e-05,40313.0,40309.0,0.37062611]
["bitfinex","BTCUSD",1645259035109,7.341e-05,40313.0,40309.0,0.37036451]
["bitfinex","BTCUSD",1645259035311,7.341e-05,40313.0,40309.0,0.37062611]
["bitfinex","BTCUSD",1645259036359,7.341e-05,40313.0,40309.0,0.37064227]
["bitfinex","BTCUSD",1645259036560,7.341e-05,40313.0,40309.0,0.37290385]
["bitfinex","BTCUSD",1645259036759,7.341e-05,40313.0,40309.0,0.37090385]
["bitfinex","BTCUSD",1645259037558,7.341e-05,40313.0,40309.0,0.37064227]
["bitfinex","BTCUSD",1645259037759,7.341e-05,40313.0,40309.0,0.37090385]
["bitfinex","BTCUSD",1645259038162,7.341e-05,40313.0,40309.0,0.37062609]
["bitfinex","BTCUSD",1645259038658,7.341e-05,40313.0,40309.0,0.36836451]
["bitfinex","BTCUSD",1645259038960,7.341e-05,40313.0,40309.0,0.36862609]
["bitfinex","BTCUSD",1645259039163,7.341e-05,40313.0,40309.0,0.39522525]
["bitfinex","BTCUSD",1645259039362,0.00527341,40313.0,40309.0,0.36862609]
["bitfinex","BTCUSD",1645259039804,0.00527341,40313.0,40309.0,0.39522541]
["bitfinex","BTCUSD",1645259040005,0.00527341,40313.0,40309.0,0.36864227]
["bitfinex","BTCUSD",1645259040203,0.00527341,40313.0,40309.0,0.39522549]
["bitfinex","BTCUSD",1645259040405,0.00527341,40313.0,40309.0,0.36890386]
["bitfinex","BTCUSD",1645259041205,0.00527341,40313.0,40309.0,0.36864227]
["bitfinex","BTCUSD",1645259041406,0.00527341,40313.0,40309.0,0.39522564]
["bitfinex","BTCUSD",1645259041605,0.00527341,40313.0,40309.0,0.36890386]
["bitfinex","BTCUSD",1645259042407,0.00527341,40313.0,40309.0,0.36864227]
["bitfinex","BTCUSD",1645259042607,0.00527341,40313.0,40309.0,0.39722534]
["bitfinex","BTCUSD",1645259042808,0.00527341,40313.0,40309.0,0.37090386]
["bitfinex","BTCUSD",1645259043312,0.010219,40311.0,40309.0,0.00226159]
["bitfinex","BTCUSD",1645259043575,0.55946529,40308.0,40305.0,0.00027776]
["bitfinex","BTCUSD",1645259043775,0.55946529,40308.0,40307.0,0.00027776]
["bitfinex","BTCUSD",1645259043776,0.56968429,40308.0,40307.0,0.00027776]
["bitfinex","BTCUSD",1645259043978,0.56968429,40308.0,40303.0,0.00132426]
["bitfinex","BTCUSD",1645259044175,0.20505248,40307.0,40303.0,0.0010465]
["bitfinex","BTCUSD",1645259044374,0.20505248,40307.0,40303.0,0.00132426]
["bitfinex","BTCUSD",1645259044575,0.20505248,40307.0,40303.0,0.0010465]
["bitfinex","BTCUSD",1645259044774,0.20505248,40307.0,40301.0,0.00027776]
["bitfinex","BTCUSD",1645259044976,0.008364,40306.0,40300.0,0.36836451]
["bitfinex","BTCUSD",1645259045175,0.008364,40306.0,40300.0,0.39468569]
["bitfinex","BTCUSD",1645259045376,0.008364,40306.0,40300.0,0.36836451]
["bitfinex","BTCUSD",1645259046181,0.008364,40306.0,40299.0,0.36864227]
["bitfinex","BTCUSD",1645259046377,0.008364,40306.0,40299.0,0.36836451]
["bitfinex","BTCUSD",1645259046580,0.18991062,40300.0,40299.0,0.36864227]
["bitfinex","BTCUSD",1645259046979,0.18991062,40300.0,40299.0,0.39495903]
["bitfinex","BTCUSD",1645259047179,0.18991062,40300.0,40299.0,0.36836451]
["bitfinex","BTCUSD",1645259048009,0.18991062,40300.0,40299.0,0.36864227]
["bitfinex","BTCUSD",1645259048411,0.18991062,40300.0,40299.0,0.00027776]
["bitfinex","BTCUSD",1645259048616,0.18991062,40300.0,40299.0,0.36864227]
["bitfinex","BTCUSD",1645259049113,0.18991062,40300.0,40299.0,0.36836451]
["bitfinex","BTCUSD",1645259049311,0.18991062,40300.0,40299.0,0.39495585]
["bitfinex","BTCUSD",1645259049514,0.004905,40303.0,40299.0,0.36836451]
["bitfinex","BTCUSD",1645259049714,0.004905,40303.0,40299.0,0.39467809]
["bitfinex","BTCUSD",1645259049913,0.008364,40306.0,40299.0,0.36836451]
["bitfinex","BTCUSD",1645259050111,0.008364,40306.0,40300.0,0.39467776]
["bitfinex","BTCUSD",1645259050512,0.008364,40306.0,40300.0,0.36836451]
["bitfinex","BTCUSD",1645259050714,0.79267092,40308.0,40301.0,0.9]
["bitfinex","BTCUSD",1645259050912,0.79267092,40308.0,40301.0,0.90055655]
["bitfinex","BTCUSD",1645259051167,0.79267092,40308.0,40301.0,0.00055655]
["bitfinex","BTCUSD",1645259051964,0.79267092,40308.0,40301.0,0.00027776]
["bitfinex","BTCUSD",1645259052264,0.79267092,40308.0,40302.0,0.76574265]
["bitfinex","BTCUSD",1645259053066,0.79267092,40308.0,40302.0,0.76546387]
["bitfinex","BTCUSD",1645259053264,0.79267092,40308.0,40303.0,0.00027878]
["bitfinex","BTCUSD",1645259053466,0.79267092,40308.0,40303.0,0.00055654]
["bitfinex","BTCUSD",1645259054264,0.79267092,40308.0,40303.0,0.00027776]
["bitfinex","BTCUSD",1645259054465,0.79267092,40308.0,40303.0,0.00027878]
["bitfinex","BTCUSD",1645259054664,0.79367092,40308.0,40303.0,0.00027878]
["bitfinex","BTCUSD",1645259054914,0.79367092,40308.0,40303.0,0.00055654]
["bitfinex","BTCUSD",1645259055114,0.79367092,40308.0,40303.0,0.00027878]
["bitfinex","BTCUSD",1645259055311,0.79367092,40308.0,40303.0,0.00055654]
["bitfinex","BTCUSD",1645259055512,0.79367092,40308.0,40302.0,0.76546387]
["bitfinex","BTCUSD",1645259055715,0.79367092,40308.0,40303.0,0.00027878]
["bitfinex","BTCUSD",1645259055912,0.79367092,40308.0,40303.0,0.00055654]
["bitfinex","BTCUSD",1645259056113,0.79267092,40308.0,40303.0,0.00027878]
["bitfinex","BTCUSD",1645259056318,0.79267092,40308.0,40303.0,0.00055654]
["bitfinex","BTCUSD",1645259056514,0.79267092,40308.0,40303.0,0.00027878]
["bitfinex","BTCUSD",1645259056713,0.79267092,40308.0,40303.0,0.00227776]
["bitfinex","BTCUSD",1645259056915,0.79267092,40308.0,40303.0,0.00227878]
["bitfinex","BTCUSD",1645259057113,0.79267092,40308.0,40303.0,0.00255654]
["bitfinex","BTCUSD",1645259057916,0.79267092,40308.0,40303.0,0.00027776]
["bitfinex","BTCUSD",1645259058118,0.79267092,40308.0,40303.0,0.00027878]
["bitfinex","BTCUSD",1645259058119,0.57860829,40308.0,40303.0,0.00027878]
["bitfinex","BTCUSD",1645259058317,0.57860829,40308.0,40303.0,0.00055654]
["bitfinex","BTCUSD",1645259058557,0.57860829,40308.0,40303.0,0.00027878]
["bitfinex","BTCUSD",1645259058758,0.57860829,40308.0,40303.0,0.00255654]
["bitfinex","BTCUSD",1645259058960,0.57860829,40308.0,40304.0,0.78030494]
["bitfinex","BTCUSD",1645259059161,0.006638,40307.0,40304.0,0.78030494]
["bitfinex","BTCUSD",1645259059357,0.56838929,40308.0,40304.0,0.7805827]
["bitfinex","BTCUSD",1645259060559,0.56838929,40308.0,40304.0,0.78084028]
["bitfinex","BTCUSD",1645259061564,0.56838929,40308.0,40304.0,0.7805827]
["bitfinex","BTCUSD",1645259061759,0.56838929,40308.0,40304.0,0.78084028]
["bitfinex","BTCUSD",1645259062812,0.56838929,40308.0,40304.0,0.7805827]
["bitfinex","BTCUSD",1645259063007,0.56838929,40308.0,40304.0,0.78084028]
["bitfinex","BTCUSD",1645259064012,0.56838929,40308.0,40304.0,0.7805827]
["bitfinex","BTCUSD",1645259064214,0.56838929,40308.0,40304.0,0.7808443]
["bitfinex","BTCUSD",1645259065211,0.56838929,40308.0,40304.0,0.7805827]
["bitfinex","BTCUSD",1645259065413,0.56838929,40308.0,40304.0,0.7808443]
["bitfinex","BTCUSD",1645259065613,0.56838929,40308.0,40304.0,0.78056654]
["bitfinex","BTCUSD",1645259065812,0.00602,40307.0,40304.0,0.78084593]
["bitfinex","BTCUSD",1645259066263,0.00602,40307.0,40304.0,0.78058433]
["bitfinex","BTCUSD",1645259066663,0.00602,40307.0,40304.0,0.78258433]
["bitfinex","BTCUSD",1645259068165,0.00602,40307.0,40304.0,0.78058433]
["bitfinex","BTCUSD",1645259070014,0.56838929,40308.0,40304.0,0.78058433]
["bitfinex","BTCUSD",1645259070613,0.56838929,40308.0,40304.0,0.78258433]
["bitfinex","BTCUSD",1645259071313,0.56838929,40308.0,40304.0,0.78284539]
["bitfinex","BTCUSD",1645259072017,0.56838929,40308.0,40304.0,0.00054045]
["bitfinex","BTCUSD",1645259072414,0.56838929,40308.0,40304.0,0.00027939]
["bitfinex","BTCUSD",1645259072714,0.56838929,40308.0,40304.0,0.00054045]
["bitfinex","BTCUSD",1645259072914,0.56838929,40308.0,40304.0,0.00026106]
["bitfinex","BTCUSD",1645259073115,0.56838929,40308.0,40304.0,0.00054045]
["bitfinex","BTCUSD",1645259073316,0.56838929,40308.0,40304.0,0.00026106]
["bitfinex","BTCUSD",1645259073561,0.56838929,40308.0,40304.0,0.00027939]
["bitfinex","BTCUSD",1645259073761,0.56838929,40308.0,40304.0,0.00026106]
["bitfinex","BTCUSD",1645259073961,0.56838929,40308.0,40304.0,0.00054045]
["bitfinex","BTCUSD",1645259074161,0.56838929,40308.0,40304.0,0.00026106]
["bitfinex","BTCUSD",1645259074462,0.56829534,40308.0,40304.0,0.00054045]
["bitfinex","BTCUSD",1645259074862,0.56829534,40308.0,40304.0,0.00027939]
["bitfinex","BTCUSD",1645259075062,0.56829534,40308.0,40304.0,0.00026105]
["bitfinex","BTCUSD",1645259075263,0.56829534,40308.0,40304.0,0.00054044]
["bitfinex","BTCUSD",1645259075561,0.56829534,40308.0,40304.0,0.00026105]
["bitfinex","BTCUSD",1645259075762,0.56829534,40308.0,40304.0,0.00054044]
["bitfinex","BTCUSD",1645259075967,0.56829534,40308.0,40303.0,0.0498]
["bitfinex","BTCUSD",1645259076163,0.56829534,40308.0,40304.0,0.00026105]
["bitfinex","BTCUSD",1645259076361,0.56829534,40308.0,40304.0,0.00054044]
["bitfinex","BTCUSD",1645259076562,0.56829534,40308.0,40304.0,0.00026105]
["bitfinex","BTCUSD",1645259076762,0.56829534,40308.0,40304.0,0.00054044]
["bitfinex","BTCUSD",1645259076962,0.56829534,40308.0,40304.0,0.00026105]
["bitfinex","BTCUSD",1645259077165,0.56829534,40308.0,40304.0,0.00027939]
["bitfinex","BTCUSD",1645259077411,0.56829534,40308.0,40304.0,0.00026105]
["bitfinex","BTCUSD",1645259078017,0.56829534,40308.0,40304.0,0.00054044]
["bitfinex","BTCUSD",1645259078211,0.56829534,40308.0,40304.0,0.00026105]
["bitfinex","BTCUSD",1645259078413,0.006601,40307.0,40304.0,0.00027939]
["bitfinex","BTCUSD",1645259078711,0.003041,40307.0,40304.0,0.00254044]
["bitfinex","BTCUSD",1645259079012,0.003041,40307.0,40304.0,0.00226105]
["bitfinex","BTCUSD",1645259079311,0.003041,40307.0,40304.0,0.00254044]
["bitfinex","BTCUSD",1645259079512,0.003041,40307.0,40304.0,0.00227939]
["bitfinex","BTCUSD",1645259080912,0.003041,40307.0,40304.0,0.00427939]
["bitfinex","BTCUSD",1645259082162,0.003041,40307.0,40304.0,0.004]
["bitfinex","BTCUSD",1645259082364,0.003041,40307.0,40304.0,0.00427939]
["bitfinex","BTCUSD",1645259082561,0.003041,40307.0,40304.0,0.00227939]
["bitfinex","BTCUSD",1645259082965,0.22930617,40305.0,40304.0,0.00227939]
["bitfinex","BTCUSD",1645259083264,0.22930617,40305.0,40304.0,0.002]
["bitfinex","BTCUSD",1645259084663,0.22930617,40305.0,40303.0,0.00027939]
["bitfinex","BTCUSD",1645259084915,0.22930617,40305.0,40302.0,0.36862557]
["bitfinex","BTCUSD",1645259085415,0.22930617,40305.0,40302.0,0.39522478]
["bitfinex","BTCUSD",1645259085611,0.22930617,40305.0,40302.0,0.36836451]
["bitfinex","BTCUSD",1645259085811,0.003041,40307.0,40303.0,0.39469027]
["bitfinex","BTCUSD",1645259086011,0.003041,40307.0,40303.0,0.36836451]
["bitfinex","BTCUSD",1645259086612,0.003041,40307.0,40303.0,0.3686439]
["bitfinex","BTCUSD",1645259086812,0.56829534,40308.0,40303.0,0.3686439]
["bitfinex","BTCUSD",1645259087012,0.56829534,40308.0,40303.0,0.36890496]
["bitfinex","BTCUSD",1645259087213,0.56829534,40308.0,40303.0,0.36862557]
["bitfinex","BTCUSD",1645259087616,0.56829534,40308.0,40304.0,0.36836451]
["bitfinex","BTCUSD",1645259087812,0.56829534,40308.0,40304.0,0.39469009]
["bitfinex","BTCUSD",1645259088013,0.56829534,40308.0,40304.0,0.3686439]
["bitfinex","BTCUSD",1645259088214,0.56829534,40308.0,40304.0,0.36862556]
["bitfinex","BTCUSD",1645259088415,0.56829534,40308.0,40304.0,0.00026105]
["bitfinex","BTCUSD",1645259088861,0.56829534,40308.0,40304.0,0.37090495]
["bitfinex","BTCUSD",1645259089161,0.56829534,40308.0,40304.0,0.37036451]
["bitfinex","BTCUSD",1645259089360,0.56829534,40308.0,40304.0,0.37062556]
["bitfinex","BTCUSD",1645259090162,0.56829534,40308.0,40304.0,0.36862556]
["bitfinex","BTCUSD",1645259090364,0.56829534,40308.0,40304.0,0.36836451]
["bitfinex","BTCUSD",1645259090566,0.56829534,40308.0,40304.0,0.36862556]
["bitfinex","BTCUSD",1645259090869,0.56829534,40308.0,40304.0,0.39495082]
["bitfinex","BTCUSD",1645259091066,0.56829534,40308.0,40304.0,0.36862556]
["bitfinex","BTCUSD",1645259091664,0.56829534,40308.0,40304.0,0.36836451]
["bitfinex","BTCUSD",1645259091866,0.56829534,40308.0,40304.0,0.36862556]
["bitfinex","BTCUSD",1645259092512,0.56829534,40308.0,40304.0,0.39523103]
["bitfinex","BTCUSD",1645259092709,0.56829534,40308.0,40304.0,0.36836451]
["bitfinex","BTCUSD",1645259092909,0.56829534,40308.0,40304.0,0.36862556]
["bitfinex","BTCUSD",1645259093511,0.003899,40307.0,40304.0,0.36862556]
["bitfinex","BTCUSD",1645259093712,0.003899,40307.0,40304.0,0.39523108]
["bitfinex","BTCUSD",1645259093910,0.003899,40307.0,40304.0,0.36836451]
["bitfinex","BTCUSD",1645259094311,0.003899,40307.0,40304.0,0.3686439]
["bitfinex","BTCUSD",1645259094512,0.56829534,40308.0,40304.0,0.3686439]
["bitfinex","BTCUSD",1645259094811,0.56829534,40308.0,40304.0,0.39697011]
["bitfinex","BTCUSD",1645259095014,0.56829534,40308.0,40304.0,0.3706439]
["bitfinex","BTCUSD",1645259095015,0.24523972,40306.0,40304.0,0.3706439]
["bitfinex","BTCUSD",1645259095215,0.55952329,40302.0,40298.0,0.36836451]
["bitfinex","BTCUSD",1645259095413,0.010219,40299.0,40298.0,0.00104435]
["bitfinex","BTCUSD",1645259096065,0.25196829,40299.0,40298.0,0.00104435]
["bitfinex","BTCUSD",1645259096466,0.25196829,40299.0,40296.0,0.36836451]
["bitfinex","BTCUSD",1645259096667,0.006866,40297.0,40296.0,0.0002611]
["bitfinex","BTCUSD",1645259097571,0.006866,40297.0,40295.0,0.000324]
["bitfinex","BTCUSD",1645259097768,0.002453,40298.0,40295.0,0.000324]
["bitfinex","BTCUSD",1645259098271,0.004967,40297.0,40295.0,0.000324]
["bitfinex","BTCUSD",1645259098971,0.005115,40296.0,40295.0,0.000324]
["bitfinex","BTCUSD",1645259103018,0.006115,40296.0,40295.0,0.000324]
["bitfinex","BTCUSD",1645259104359,0.005115,40296.0,40295.0,0.000324]
["bitfinex","BTCUSD",1645259104963,0.006115,40296.0,40295.0,0.000324]
["bitfinex","BTCUSD",1645259106762,0.006115,40296.0,40295.0,0.001324]
["bitfinex","BTCUSD",1645259106763,0.005115,40296.0,40295.0,0.001324]
["bitfinex","BTCUSD",1645259108113,0.005115,40296.0,40295.0,0.000324]
["bitfinex","BTCUSD",1645259109818,1.395868,40296.0,40295.0,0.000324]
["bitfinex","BTCUSD",1645259110018,1.49586799,40296.0,40295.0,0.000324]
["bitfinex","BTCUSD",1645259110215,1.59586799,40296.0,40295.0,0.000324]
["bitfinex","BTCUSD",1645259110421,1.29586799,40296.0,40295.0,0.000324]
["bitfinex","BTCUSD",1645259110817,1.29686799,40296.0,40295.0,0.000324]
["bitfinex","BTCUSD",1645259111079,1.34686799,40296.0,40295.0,0.000324]
["bitfinex","BTCUSD",1645259112077,1.246868,40296.0,40295.0,0.000324]
["bitfinex","BTCUSD",1645259112479,1.34686799,40296.0,40295.0,0.000324]
["bitfinex","BTCUSD",1645259112681,1.245868,40296.0,40295.0,0.000324]
["bitfinex","BTCUSD",1645259113279,1.195868,40296.0,40295.0,0.000324]
["bitfinex","BTCUSD",1645259113480,1.283853,40295.0,40279.0,0.32728872]
["bitfinex","BTCUSD",1645259113680,0.23178722,40280.0,40278.0,0.0031]
["bitfinex","BTCUSD",1645259113879,0.17129528,40280.0,40279.0,0.31558549]
["bitfinex","BTCUSD",1645259114580,0.17129528,40280.0,40278.0,0.31868549]
["bitfinex","BTCUSD",1645259114820,0.22473717,40287.0,40278.0,0.30868549]
["bitfinex","BTCUSD",1645259115015,0.22473717,40287.0,40277.0,0.28913201]
["bitfinex","BTCUSD",1645259115216,0.3859,40292.0,40277.0,0.33913201]
["bitfinex","BTCUSD",1645259115817,0.26813026,40285.0,40277.0,0.33913201]
["bitfinex","BTCUSD",1645259116819,0.26813026,40285.0,40277.0,0.23913201]
["bitfinex","BTCUSD",1645259117621,0.26813026,40285.0,40277.0,0.28913201]
["bitfinex","BTCUSD",1645259118224,0.26813026,40285.0,40279.0,0.00027884]
["bitfinex","BTCUSD",1645259118858,0.26813026,40285.0,40279.0,0.00427884]
["bitfinex","BTCUSD",1645259119259,0.26813026,40285.0,40279.0,0.004]
["bitfinex","BTCUSD",1645259119463,0.26813026,40285.0,40280.0,0.00025371]
["bitfinex","BTCUSD",1645259120962,0.26813026,40285.0,40280.0,0.00425371]
["bitfinex","BTCUSD",1645259121561,0.26813026,40285.0,40280.0,0.004]
["bitfinex","BTCUSD",1645259121762,0.26813026,40285.0,40280.0,0.00425371]
["bitfinex","BTCUSD",1645259122613,0.26813026,40285.0,40280.0,0.00025371]
["bitfinex","BTCUSD",1645259122818,0.26813026,40285.0,40277.0,0.28893201]
["bitfinex","BTCUSD",1645259123016,0.26813026,40285.0,40280.0,0.00025371]
["bitfinex","BTCUSD",1645259124015,0.26813026,40285.0,40278.0,0.31545216]
["bitfinex","BTCUSD",1645259124214,0.26813026,40285.0,40280.0,0.00025915]
["bitfinex","BTCUSD",1645259125316,0.26813026,40285.0,40278.0,0.31545216]
["bitfinex","BTCUSD",1645259125617,0.26813026,40285.0,40280.0,0.00025915]
["bitfinex","BTCUSD",1645259126463,0.26813026,40285.0,40278.0,0.31545216]
["bitfinex","BTCUSD",1645259126664,0.26813026,40285.0,40280.0,0.00025915]
["bitfinex","BTCUSD",1645259126864,0.26813026,40285.0,40280.0,0.00425915]
["bitfinex","BTCUSD",1645259127563,0.26813026,40285.0,40280.0,0.004]
["bitfinex","BTCUSD",1645259127765,0.26813026,40285.0,40280.0,0.00425822]
["bitfinex","BTCUSD",1645259128164,0.26813026,40285.0,40280.0,0.00025822]
["bitfinex","BTCUSD",1645259128463,0.26679776,40282.0,40280.0,0.00025822]
["bitfinex","BTCUSD",1645259128865,0.26679776,40282.0,40278.0,0.31545216]
["bitfinex","BTCUSD",1645259129064,0.26679776,40282.0,40279.0,0.00025823]
["bitfinex","BTCUSD",1645259130120,0.26679776,40282.0,40278.0,0.31545216]
["bitfinex","BTCUSD",1645259130817,0.26679776,40282.0,40277.0,0.31955216]
["bitfinex","BTCUSD",1645259131017,0.26813026,40285.0,40277.0,0.31955216]
["bitfinex","BTCUSD",1645259131221,0.26813026,40285.0,40277.0,0.0041]
["bitfinex","BTCUSD",1645259131417,0.26813026,40285.0,40277.0,0.0043584]
["bitfinex","BTCUSD",1645259132423,0.26813026,40285.0,40277.0,0.0041]
["bitfinex","BTCUSD",1645259132619,0.26813026,40285.0,40279.0,0.00025839]
["bitfinex","BTCUSD",1645259133666,0.26813026,40285.0,40277.0,0.31955216]
["bitfinex","BTCUSD",1645259133870,0.26813026,40285.0,40280.0,0.00025838]
["bitfinex","BTCUSD",1645259134767,0.26813026,40285.0,40277.0,0.31955216]
["bitfinex","BTCUSD",1645259134970,0.27195526,40285.0,40280.0,0.00025669]
["bitfinex","BTCUSD",1645259135974,0.27195526,40285.0,40277.0,0.0041]
["bitfinex","BTCUSD",1645259136172,0.27095526,40285.0,40280.0,0.00025669]
["bitfinex","BTCUSD",1645259136571,0.27087457,40285.0,40280.0,0.00025669]
["bitfinex","BTCUSD",1645259137170,0.27087457,40285.0,40277.0,0.31955216]
["bitfinex","BTCUSD",1645259137416,0.27087457,40285.0,40280.0,0.00025669]
["bitfinex","BTCUSD",1645259137616,0.004641,40283.0,40280.0,0.00025669]
["bitfinex","BTCUSD",1645259138014,0.27087457,40285.0,40280.0,0.00025669]
["bitfinex","BTCUSD",1645259138416,0.27087457,40285.0,40277.0,0.31955216]
["bitfinex","BTCUSD",1645259138616,0.2210679,40278.0,40277.0,0.31955216]
["bitfinex","BTCUSD",1645259139117,0.2210679,40278.0,40277.0,0.44872994]
["bitfinex","BTCUSD",1645259140518,0.2210679,40278.0,40277.0,0.0041]
["bitfinex","BTCUSD",1645259140717,0.2210679,40278.0,40277.0,0.08069811]
["bitfinex","BTCUSD",1645259141062,0.2210679,40278.0,40277.0,0.0041]
["bitfinex","BTCUSD",1645259141469,0.2210679,40278.0,40277.0,0.44873333]
["bitfinex","BTCUSD",1645259141665,0.2210679,40278.0,40277.0,0.0041]
["bitfinex","BTCUSD",1645259142266,0.2210679,40278.0,40277.0,0.3721383]
["bitfinex","BTCUSD",1645259142464,0.2210679,40278.0,40277.0,0.44875017]
["bitfinex","BTCUSD",1645259145615,0.2210679,40278.0,40277.0,0.0041]
["bitfinex","BTCUSD",1645259148862,0.2210679,40278.0,40277.0,0.3721383]
["bitfinex","BTCUSD",1645259149062,0.2210679,40278.0,40277.0,0.43886079]
["bitfinex","BTCUSD",1645259152515,0.2210679,40278.0,40277.0,0.07082249]
["bitfinex","BTCUSD",1645259153717,0.2210679,40278.0,40277.0,0.0041]
["bitfinex","BTCUSD",1645259153718,0.2294689,40278.0,40277.0,0.0041]
["bitfinex","BTCUSD",1645259153918,0.5633219,40278.0,40277.0,0.0041]
["bitfinex","BTCUSD",1645259154317,0.5633219,40278.0,40277.0,0.0031]
["bitfinex","BTCUSD",1645259154916,0.5643219,40278.0,40277.0,0.0031]
["bitfinex","BTCUSD",1645259155518,0.6643219,40278.0,40277.0,0.0031]
["bitfinex","BTCUSD",1645259155918,1.4212219,40278.0,40277.0,0.0031]
["bitfinex","BTCUSD",1645259156162,1.7212219,40278.0,40277.0,0.0031]
["bitfinex","BTCUSD",1645259156766,1.3863689,40278.0,40277.0,0.0001]
["bitfinex","BTCUSD",1645259156964,0.00527745,40276.0,40275.0,0.00336206]
["bitfinex","BTCUSD",1645259157166,1.3865531,40278.0,40275.0,0.00336206]
["bitfinex","BTCUSD",1645259157363,1.0865531,40278.0,40275.0,0.00336206]
["bitfinex","BTCUSD",1645259157763,1.0865531,40278.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259158363,1.0845531,40278.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259158566,0.819005,40277.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259158765,0.333853,40277.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259158965,0.433853,40277.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259159265,0.333853,40276.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259159466,0.333853,40277.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259159671,0.333853,40276.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259159920,0.2276531,40278.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259160323,0.2192521,40278.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259160619,0.397687,40277.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259160818,0.497687,40277.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259161021,0.333853,40276.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259161619,0.001727,40277.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259162020,0.333853,40276.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259162223,0.001727,40277.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259162420,0.333853,40276.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259162720,0.001727,40277.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259164784,0.01,40283.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259165173,0.011575,40283.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259165375,0.002532,40281.0,40275.0,0.25389303]
["bitfinex","BTCUSD",1645259165776,0.23022267,40280.0,40275.0,0.25389303]
["bitfinex","BTCUSD",1645259165977,0.00187,40279.0,40275.0,0.25389303]
["bitfinex","BTCUSD",1645259166376,0.00187,40279.0,40275.0,0.25415468]
["bitfinex","BTCUSD",1645259166876,0.00187,40279.0,40276.0,0.3]
["bitfinex","BTCUSD",1645259167076,0.00187,40279.0,40275.0,0.25415468]
["bitfinex","BTCUSD",1645259167323,0.00187,40279.0,40275.0,0.25389303]
["bitfinex","BTCUSD",1645259167516,0.00187,40279.0,40275.0,0.25415468]
["bitfinex","BTCUSD",1645259168117,0.00187,40279.0,40276.0,0.3]
["bitfinex","BTCUSD",1645259168317,0.00187,40279.0,40275.0,0.25415468]
["bitfinex","BTCUSD",1645259168518,0.00187,40279.0,40275.0,0.25389303]
["bitfinex","BTCUSD",1645259168717,0.00187,40279.0,40275.0,0.25415467]
["bitfinex","BTCUSD",1645259169717,0.00187,40279.0,40275.0,0.25389303]
["bitfinex","BTCUSD",1645259169921,0.00187,40279.0,40275.0,0.25415467]
["bitfinex","BTCUSD",1645259170718,0.00187,40279.0,40276.0,0.29990919]
["bitfinex","BTCUSD",1645259171364,0.00187,40279.0,40275.0,0.25415467]
["bitfinex","BTCUSD",1645259172063,0.00187,40279.0,40276.0,0.3]
["bitfinex","BTCUSD",1645259172263,0.00187,40279.0,40275.0,0.25415467]
["bitfinex","BTCUSD",1645259173263,0.00187,40279.0,40275.0,0.25389303]
["bitfinex","BTCUSD",1645259173464,0.00187,40279.0,40275.0,0.25415467]
["bitfinex","BTCUSD",1645259173863,0.00187,40279.0,40275.0,0.00336164]
["bitfinex","BTCUSD",1645259174065,0.002378,40278.0,40275.0,0.00336164]
["bitfinex","BTCUSD",1645259174464,0.002378,40278.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259174665,0.002715,40276.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259176227,0.00123,40276.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259181471,0.00178562,40278.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259181869,0.333853,40277.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259182070,0.395961,40277.0,40275.0,0.0031]
["bitfinex","BTCUSD",1645259182323,0.495961,40277.0,40275.0,0.00141742]
["bitfinex","BTCUSD",1645259182922,0.83970069,40276.0,40272.0,0.0031]
["bitfinex","BTCUSD",1645259183120,0.002645,40274.0,40271.0,0.01473459]
["bitfinex","BTCUSD",1645259183320,0.60042169,40273.0,40271.0,0.01473459]
["bitfinex","BTCUSD",1645259183719,0.70042169,40273.0,40271.0,0.01473459]
["bitfinex","BTCUSD",1645259184320,0.82465317,40273.0,40271.0,0.01473459]
["bitfinex","BTCUSD",1645259184518,0.82465317,40273.0,40271.0,0.00473459]
["bitfinex","BTCUSD",1645259185221,0.5,40271.0,40268.0,0.0041]
["bitfinex","BTCUSD",1645259185427,0.3,40272.0,40267.0,0.0541005]
["bitfinex","BTCUSD",1645259185428,0.333853,40268.0,40267.0,0.0541005]
["bitfinex","BTCUSD",1645259185621,0.25285237,40268.0,40267.0,0.0041005]
["bitfinex","BTCUSD",1645259185823,0.35285237,40268.0,40267.0,0.0041005]
["bitfinex","BTCUSD",1645259186064,0.35285237,40268.0,40266.0,0.002]
["bitfinex","BTCUSD",1645259186264,0.633883,40267.0,40264.0,0.001]
["bitfinex","BTCUSD",1645259186468,0.001543,40266.0,40264.0,0.001]
["bitfinex","BTCUSD",1645259186666,0.31803942,40266.0,40264.0,0.001]
["bitfinex","BTCUSD",1645259186869,0.633883,40265.0,40264.0,0.001]
["bitfinex","BTCUSD",1645259187067,0.00118572,40263.0,40262.0,0.0011]
["bitfinex","BTCUSD",1645259187274,0.63506872,40263.0,40262.0,0.0011]
["bitfinex","BTCUSD",1645259187668,0.73506872,40263.0,40260.0,0.0011565]
["bitfinex","BTCUSD",1645259187878,0.73506872,40263.0,40256.0,0.1209]
["bitfinex","BTCUSD",1645259187879,0.75,40260.0,40256.0,0.26329379]
["bitfinex","BTCUSD",1645259188081,0.7569,40257.0,40251.0,0.01]
["bitfinex","BTCUSD",1645259188270,0.7569,40255.0,40251.0,0.01]
["bitfinex","BTCUSD",1645259188469,0.7569,40253.0,40251.0,0.01]
["bitfinex","BTCUSD",1645259188669,1.090783,40252.0,40251.0,0.01]
["bitfinex","BTCUSD",1645259188871,1.39446848,40252.0,40251.0,0.01]
["bitfinex","BTCUSD",1645259189071,1.190783,40252.0,40251.0,0.01]
["bitfinex","BTCUSD",1645259189270,0.433883,40252.0,40246.0,0.0016796]
["bitfinex","BTCUSD",1645259189471,0.333883,40251.0,40246.0,0.0016796]
["bitfinex","BTCUSD",1645259189671,0.633883,40251.0,40246.0,0.0016796]
["bitfinex","BTCUSD",1645259189922,0.433883,40251.0,40246.0,0.0016796]
["bitfinex","BTCUSD",1645259190125,0.1,40251.0,40246.0,0.23589785]
["bitfinex","BTCUSD",1645259190922,0.001,40253.0,40246.0,0.23589785]
["bitfinex","BTCUSD",1645259191324,0.001,40253.0,40247.0,0.081211]
["bitfinex","BTCUSD",1645259191524,0.001,40253.0,40247.0,0.08148957]
["bitfinex","BTCUSD",1645259192523,0.001,40253.0,40247.0,0.081211]
["bitfinex","BTCUSD",1645259192724,0.001,40253.0,40248.0,0.00027857]
["bitfinex","BTCUSD",1645259192923,0.0091,40256.0,40248.0,0.00027857]
["bitfinex","BTCUSD",1645259193123,0.010326,40256.0,40249.0,0.081203]
["bitfinex","BTCUSD",1645259193978,0.010326,40256.0,40250.0,0.00027856]
["bitfinex","BTCUSD",1645259194980,0.010326,40256.0,40248.0,0.0093]
["bitfinex","BTCUSD",1645259195177,0.010326,40256.0,40251.0,0.00027856]
["bitfinex","BTCUSD",1645259196086,0.35658082,40255.0,40248.0,0.0093]
["bitfinex","BTCUSD",1645259196280,0.35658082,40255.0,40249.0,0.081203]
["bitfinex","BTCUSD",1645259196481,0.35658082,40255.0,40251.0,0.00027856]
["bitfinex","BTCUSD",1645259197322,0.35658082,40255.0,40249.0,0.081203]
["bitfinex","BTCUSD",1645259197514,0.35658082,40255.0,40251.0,0.00027856]
["bitfinex","BTCUSD",1645259197914,0.35658082,40255.0,40252.0,0.081195]
["bitfinex","BTCUSD",1645259198815,0.35658082,40255.0,40251.0,0.00027856]
["bitfinex","BTCUSD",1645259199014,0.35658082,40255.0,40252.0,0.081194]
["bitfinex","BTCUSD",1645259199214,0.35758082,40255.0,40252.0,0.081194]
["bitfinex","BTCUSD",1645259199613,0.35758082,40255.0,40253.0,0.081192]
["bitfinex","BTCUSD",1645259199815,0.35758082,40255.0,40254.0,0.081188]
["bitfinex","BTCUSD",1645259200116,0.35758082,40255.0,40252.0,0.081193]
["bitfinex","BTCUSD",1645259200716,0.35758082,40255.0,40253.0,0.21364887]
["bitfinex","BTCUSD",1645259200916,0.35658082,40255.0,40254.0,0.081189]
["bitfinex","BTCUSD",1645259202966,0.35658082,40255.0,40252.0,0.11209456]
["bitfinex","BTCUSD",1645259203166,0.0091,40256.0,40252.0,0.00027856]
["bitfinex","BTCUSD",1645259203371,0.0091,40256.0,40253.0,0.0498]
["bitfinex","BTCUSD",1645259203568,0.001226,40259.0,40254.0,0.0498]
["bitfinex","BTCUSD",1645259203772,0.001226,40259.0,40255.0,0.0498]
["bitfinex","BTCUSD",1645259204819,0.001226,40259.0,40255.0,0.00027855]
["bitfinex","BTCUSD",1645259205814,0.001226,40259.0,40250.0,0.25261938]
["bitfinex","BTCUSD",1645259206015,0.001244,40257.0,40255.0,0.00027855]
["bitfinex","BTCUSD",1645259207014,0.001244,40257.0,40250.0,0.28813137]
["bitfinex","BTCUSD",1645259207213,0.002244,40257.0,40254.0,0.00027856]
["bitfinex","BTCUSD",1645259208214,0.002244,40257.0,40250.0,0.51594738]
["bitfinex","BTCUSD",1645259208417,0.002244,40257.0,40253.0,0.00027856]
["bitfinex","BTCUSD",1645259210466,0.001244,40257.0,40253.0,0.00027856]
["bitfinex","BTCUSD",1645259210672,0.001244,40257.0,40251.0,0.062124]
["bitfinex","BTCUSD",1645259210874,0.001244,40257.0,40253.0,0.00027856]
["bitfinex","BTCUSD",1645259211869,0.001244,40257.0,40250.0,0.51594738]
["bitfinex","BTCUSD",1645259212070,0.001244,40257.0,40253.0,0.00027856]
["bitfinex","BTCUSD",1645259212517,0.333892,40256.0,40253.0,0.00027856]
["bitfinex","BTCUSD",1645259212920,0.001237,40255.0,40250.0,0.0498]
["bitfinex","BTCUSD",1645259213118,0.333892,40254.0,40252.0,0.00027856]
["bitfinex","BTCUSD",1645259213518,0.50779468,40253.0,40252.0,0.00027856]
["bitfinex","BTCUSD",1645259213718,0.45,40252.0,40245.0,0.55207256]
["bitfinex","BTCUSD",1645259213918,0.001245,40251.0,40245.0,0.55207256]
["bitfinex","BTCUSD",1645259215821,0.063389,40251.0,40245.0,0.55207256]
["bitfinex","BTCUSD",1645259216874,0.00018908,40250.0,40245.0,0.55207256]
["bitfinex","BTCUSD",1645259217272,0.001236,40249.0,40245.0,0.55207256]
["bitfinex","BTCUSD",1645259218072,0.00151448,40249.0,40245.0,0.55207256]
["bitfinex","BTCUSD",1645259218271,0.00151448,40249.0,40245.0,0.55234406]
["bitfinex","BTCUSD",1645259219074,0.001236,40249.0,40245.0,0.55234406]
["bitfinex","BTCUSD",1645259219272,0.00151448,40249.0,40245.0,0.55207256]
["bitfinex","BTCUSD",1645259219475,0.00151448,40249.0,40245.0,0.55234406]
["bitfinex","BTCUSD",1645259220123,0.001236,40249.0,40245.0,0.55234406]
["bitfinex","BTCUSD",1645259220322,0.001236,40249.0,40245.0,0.55207256]
["bitfinex","BTCUSD",1645259220520,0.00151448,40249.0,40245.0,0.55207256]
["bitfinex","BTCUSD",1645259220721,0.00151448,40249.0,40245.0,0.55234406]
["bitfinex","BTCUSD",1645259221623,0.00149638,40249.0,40245.0,0.55157256]
["bitfinex","BTCUSD",1645259221821,0.00149638,40249.0,40245.0,0.55184406]
["bitfinex","BTCUSD",1645259222724,0.001236,40249.0,40245.0,0.55184406]
["bitfinex","BTCUSD",1645259222922,0.00149638,40249.0,40245.0,0.55184406]
["bitfinex","BTCUSD",1645259223770,0.001236,40249.0,40245.0,0.78835568]
["bitfinex","BTCUSD",1645259223972,0.001236,40249.0,40245.0,0.78808418]
["bitfinex","BTCUSD",1645259223973,0.00149638,40249.0,40245.0,0.78808418]
["bitfinex","BTCUSD",1645259224172,0.00149638,40249.0,40245.0,0.55184406]
["bitfinex","BTCUSD",1645259225072,0.001236,40249.0,40245.0,0.55184406]
["bitfinex","BTCUSD",1645259225272,0.0014976,40249.0,40245.0,0.04757256]
["bitfinex","BTCUSD",1645259225472,0.0014976,40249.0,40245.0,0.04784406]
["bitfinex","BTCUSD",1645259226272,0.001236,40249.0,40245.0,0.04784406]
["bitfinex","BTCUSD",1645259226473,0.0014976,40249.0,40245.0,0.04757256]
["bitfinex","BTCUSD",1645259226676,0.001242,40248.0,40245.0,0.04784406]
["bitfinex","BTCUSD",1645259226874,0.00126,40246.0,40245.0,0.04784406]
["bitfinex","BTCUSD",1645259227077,0.00126,40246.0,40245.0,0.04757256]
["bitfinex","BTCUSD",1645259228322,0.0015036,40248.0,40245.0,0.04757256]
["bitfinex","BTCUSD",1645259228522,0.001242,40248.0,40245.0,0.04757256]
["bitfinex","BTCUSD",1645259228721,0.001236,40249.0,40245.0,0.04757256]
["bitfinex","BTCUSD",1645259228922,0.00149752,40249.0,40245.0,0.04784406]
["bitfinex","BTCUSD",1645259229324,0.002243,40248.0,40245.0,0.04784406]
["bitfinex","BTCUSD",1645259229729,0.001244,40247.0,40245.0,0.03784406]
["bitfinex","BTCUSD",1645259229924,0.001258,40246.0,40245.0,0.03757256]
["bitfinex","BTCUSD",1645259230124,0.001244,40247.0,40245.0,0.03757256]
["bitfinex","BTCUSD",1645259231180,0.00150452,40248.0,40245.0,0.03757256]
["bitfinex","BTCUSD",1645259231379,0.001244,40246.0,40245.0,0.03757256]
["bitfinex","BTCUSD",1645259231979,0.001226,40247.0,40245.0,0.03757256]
["bitfinex","BTCUSD",1645259232181,0.001964,40246.0,40245.0,0.03757256]
["bitfinex","BTCUSD",1645259233482,0.758864,40246.0,40245.0,0.03757256]
["bitfinex","BTCUSD",1645259233683,1.058864,40246.0,40245.0,0.03757256]
["bitfinex","BTCUSD",1645259233882,1.158864,40246.0,40245.0,0.03757256]
["bitfinex","BTCUSD",1645259234484,1.35275754,40246.0,40245.0,0.03757256]
["bitfinex","BTCUSD",1645259235329,0.83204511,40244.0,40243.0,0.0002715]
["bitfinex","BTCUSD",1645259235529,0.83537211,40244.0,40242.0,0.0004093]
["bitfinex","BTCUSD",1645259235729,0.002661,40243.0,40241.0,0.0054093]
["bitfinex","BTCUSD",1645259235929,0.002661,40243.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259235930,0.002434,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259236932,0.07514511,40244.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259237132,0.07514511,40244.0,40241.0,0.0054093]
["bitfinex","BTCUSD",1645259237331,0.07638311,40244.0,40241.0,0.0054093]
["bitfinex","BTCUSD",1645259237936,0.335327,40242.0,40241.0,0.0054093]
["bitfinex","BTCUSD",1645259238136,0.335327,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259238137,1.092227,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259238335,0.858335,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259238568,0.101435,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259238969,0.858335,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259239372,0.101435,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259239770,0.001435,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259240175,0.820496,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259240370,0.920496,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259241080,1.220496,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259241277,0.971496,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259242527,0.97145162,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259243227,1.60534362,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259243426,1.27145162,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259243626,1.60534362,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259245233,1.60634362,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259245430,0.49800862,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259245630,0.49924762,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259246067,0.49924862,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259246469,0.49824862,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259248971,1.25514862,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259249372,0.49824862,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259250022,1.25514862,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259250821,0.49824862,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259251623,1.25514862,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259252022,0.49824862,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259252623,0.49777125,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259253023,0.49653125,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259253226,0.49753125,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259254669,0.49653125,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259255271,0.57108062,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259255675,0.87108062,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259256275,1.62798062,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259256673,0.57108062,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259258321,0.50891962,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259258731,0.07502762,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259258922,0.00047825,40242.0,40241.0,0.0549378]
["bitfinex","BTCUSD",1645259260820,0.00039363,40242.0,40241.0,0.0549378]
["bitfinex","BTCUSD",1645259261674,0.00039363,40242.0,40241.0,0.45064496]
["bitfinex","BTCUSD",1645259262073,0.00039363,40242.0,40241.0,0.35064496]
["bitfinex","BTCUSD",1645259262271,0.00095649,40242.0,40241.0,0.35064496]
["bitfinex","BTCUSD",1645259263574,0.1,40260.0,40241.0,0.35064496]
["bitfinex","BTCUSD",1645259263575,0.001226,40254.0,40243.0,0.06211987]
["bitfinex","BTCUSD",1645259263779,0.00025612,40248.0,40247.0,0.162118]
["bitfinex","BTCUSD",1645259263976,0.00025612,40248.0,40247.0,0.55787503]
["bitfinex","BTCUSD",1645259264173,0.00025612,40248.0,40247.0,0.80168968]
["bitfinex","BTCUSD",1645259264372,0.00025612,40248.0,40247.0,1.00110183]
["bitfinex","BTCUSD",1645259264573,0.001226,40254.0,40247.0,1.00110183]
["bitfinex","BTCUSD",1645259264827,0.001226,40255.0,40247.0,1.00110183]
["bitfinex","BTCUSD",1645259265023,0.0002563,40250.0,40248.0,0.049693]
["bitfinex","BTCUSD",1645259265225,0.0002563,40250.0,40249.0,0.0498]
["bitfinex","BTCUSD",1645259265823,0.001226,40254.0,40249.0,0.0498]
["bitfinex","BTCUSD",1645259266225,0.0002472,40252.0,40249.0,0.0498]
["bitfinex","BTCUSD",1645259267125,0.001226,40254.0,40249.0,0.0498]
["bitfinex","BTCUSD",1645259267327,0.0014732,40253.0,40249.0,0.0498]
["bitfinex","BTCUSD",1645259267927,0.001369,40250.0,40249.0,0.0498]
["bitfinex","BTCUSD",1645259269074,0.001254,40251.0,40249.0,0.0498]
["bitfinex","BTCUSD",1645259270371,0.335136,40250.0,40249.0,0.0498]
["bitfinex","BTCUSD",1645259270574,0.09959999,40248.0,40246.0,0.05]
["bitfinex","BTCUSD",1645259270775,0.10082599,40248.0,40246.0,0.05]
["bitfinex","BTCUSD",1645259271175,0.00124,40247.0,40246.0,0.05]
["bitfinex","BTCUSD",1645259272422,0.10082599,40248.0,40246.0,0.05]
["bitfinex","BTCUSD",1645259272922,0.09959999,40248.0,40246.0,0.05]
["bitfinex","BTCUSD",1645259275121,0.09959999,40248.0,40247.0,0.0498]
["bitfinex","BTCUSD",1645259277373,0.09959999,40248.0,40247.0,0.0528]
["bitfinex","BTCUSD",1645259277671,0.09959999,40248.0,40247.0,0.39847013]
["bitfinex","BTCUSD",1645259278071,0.09959999,40248.0,40247.0,0.71446004]
["bitfinex","BTCUSD",1645259278270,0.09959999,40248.0,40247.0,0.39847013]
["bitfinex","BTCUSD",1645259278675,0.00024713,40250.0,40248.0,1.05]
["bitfinex","BTCUSD",1645259278873,0.00024713,40250.0,40249.0,0.44558664]
["bitfinex","BTCUSD",1645259279073,0.001226,40257.0,40249.0,1.38349638]
["bitfinex","BTCUSD",1645259279276,0.001226,40257.0,40251.0,0.099695]
["bitfinex","BTCUSD",1645259279471,0.001226,40257.0,40252.0,0.0498]
["bitfinex","BTCUSD",1645259279671,0.001226,40257.0,40254.0,0.19139089]
["bitfinex","BTCUSD",1645259279926,0.001226,40258.0,40255.0,0.0498]
["bitfinex","BTCUSD",1645259280125,0.001234,40257.0,40255.0,0.0498]
["bitfinex","BTCUSD",1645259280524,0.23116439,40266.0,40256.0,0.65]
["bitfinex","BTCUSD",1645259280724,0.00024804,40259.0,40257.0,0.0498]
["bitfinex","BTCUSD",1645259281525,0.333892,40258.0,40257.0,0.0498]
["bitfinex","BTCUSD",1645259281928,0.333892,40259.0,40257.0,0.0498]
["bitfinex","BTCUSD",1645259283673,0.333892,40259.0,40257.0,0.0508]
["bitfinex","BTCUSD",1645259283871,0.333892,40259.0,40257.0,0.05069306]
["bitfinex","BTCUSD",1645259284071,0.333892,40259.0,40257.0,0.001]
["bitfinex","BTCUSD",1645259284672,0.333892,40259.0,40252.0,0.22069191]
["bitfinex","BTCUSD",1645259284873,0.06238022,40260.0,40252.0,0.22069191]
["bitfinex","BTCUSD",1645259285172,0.333892,40259.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259285371,0.00024823,40258.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259285876,0.333892,40257.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259286075,0.00024823,40258.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259286272,0.333892,40257.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259286472,0.4,40262.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259286673,0.0002485,40259.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259287332,0.333892,40258.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259287528,0.53446265,40262.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259287727,0.00024821,40259.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259288327,0.333892,40258.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259288528,0.433892,40258.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259289426,0.433892,40258.0,40255.0,0.051]
["bitfinex","BTCUSD",1645259290827,0.423892,40258.0,40255.0,0.051]
["bitfinex","BTCUSD",1645259291271,0.423892,40258.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259291474,0.062142,40257.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259291674,0.333892,40256.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259291875,0.433892,40256.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259292074,0.733892,40256.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259293174,0.433892,40256.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259293575,1.490792,40256.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259293978,1.1969423,40256.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259294376,1.3656849,40256.0,40255.0,0.05]
["bitfinex","BTCUSD",1645259294926,1.3656849,40256.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259294927,0.20784202,40250.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259295122,0.396041,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259295423,0.496041,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259295621,0.433892,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259296221,0.496043,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259299476,0.498043,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259299878,1.252943,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259300683,0.496043,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259301681,0.433892,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259303420,0.435892,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259303821,0.498042,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259304722,0.496042,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259305622,0.498042,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259306271,0.48201643,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259306673,0.48001643,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259307475,0.48201643,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259307874,0.4842627,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259308073,0.7842627,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259308676,0.7822627,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259308875,0.4822627,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259309075,0.6510207,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259309475,0.6530207,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259309922,1.7099207,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259310125,1.8099207,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259310326,0.9530207,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259310724,0.6510207,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259311122,1.7079207,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259311522,1.7099207,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259312422,1.70867275,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259313222,1.70667275,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259313424,1.70867275,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259313673,0.95177275,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259313873,1.70867275,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259314073,1.53991475,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259314275,1.70867275,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259314674,1.70667275,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259315481,1.75767275,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259316278,0.70077275,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259317078,0.53201475,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259317331,1.58791475,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259317528,1.63791475,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259317732,1.80667275,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259320426,1.50667275,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259321674,1.40667275,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259322076,1.45667275,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259322277,1.50667275,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259322675,1.50729746,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259322975,0.75102062,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259323576,1.33916262,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259324080,1.50792062,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259324676,1.40792062,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259324924,1.50792062,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259327525,1.50892062,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259328330,1.45892062,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259328770,1.45792062,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259328971,1.50792062,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259329172,0.65102062,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259329673,0.48326262,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259330071,0.65202062,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259330675,0.65102062,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259331178,0.48226262,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259333232,0.32011262,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259334435,0.42011262,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259334636,0.32011262,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259334835,0.42011262,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259335435,0.42111262,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259336775,0.42011262,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259337576,0.42111262,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259337778,0.41787867,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259338783,0.41687867,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259339183,0.47903067,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259339682,0.48003067,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259341426,0.68868701,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259341622,0.68968701,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259342622,0.68856531,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259342822,0.68756531,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259343683,0.68856531,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259344883,0.68756531,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259345285,1.61322545,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259345684,1.61422545,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259345883,1.66422545,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259346089,1.50456911,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259346283,1.40456911,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259346482,1.61439583,40249.0,40248.0,0.03582904]
["bitfinex","BTCUSD",1645259346687,1.61439583,40249.0,40244.0,0.00024795]
["bitfinex","BTCUSD",1645259346982,0.16876014,40248.0,40244.0,0.00024795]
["bitfinex","BTCUSD",1645259347180,0.333892,40247.0,40244.0,0.00024795]
["bitfinex","BTCUSD",1645259347429,0.19882355,40245.0,40244.0,0.00024795]
["bitfinex","BTCUSD",1645259347631,0.59487755,40245.0,40241.0,0.0054093]
["bitfinex","BTCUSD",1645259347826,0.333896,40244.0,40243.0,0.00024794]
["bitfinex","BTCUSD",1645259348228,0.433896,40244.0,40243.0,0.00024794]
["bitfinex","BTCUSD",1645259348928,0.433896,40244.0,40241.0,0.0054093]
["bitfinex","BTCUSD",1645259349128,0.433896,40244.0,40241.0,0.00565725]
["bitfinex","BTCUSD",1645259349531,0.436896,40244.0,40241.0,0.00565725]
["bitfinex","BTCUSD",1645259350128,0.436896,40244.0,40241.0,0.0054093]
["bitfinex","BTCUSD",1645259350928,0.433896,40244.0,40241.0,0.0054093]
["bitfinex","BTCUSD",1645259353573,0.434896,40244.0,40241.0,0.0054093]
["bitfinex","BTCUSD",1645259354831,0.433896,40244.0,40241.0,0.0054093]
["bitfinex","BTCUSD",1645259355627,0.434896,40244.0,40241.0,0.0054093]
["bitfinex","BTCUSD",1645259356828,0.433896,40244.0,40241.0,0.0054093]
["bitfinex","BTCUSD",1645259359374,0.43381374,40244.0,40241.0,0.0054093]
["bitfinex","BTCUSD",1645259359577,0.43581374,40244.0,40241.0,0.0054093]
["bitfinex","BTCUSD",1645259360178,0.45823,40242.0,40241.0,0.0054093]
["bitfinex","BTCUSD",1645259360379,0.55823,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259360577,0.72699014,40242.0,40241.0,0.0051378]
["bitfinex","BTCUSD",1645259360779,0.00198594,40236.0,40234.0,0.0041]
["bitfinex","BTCUSD",1645259360977,0.00198594,40236.0,40234.0,0.005326]
["bitfinex","BTCUSD",1645259361576,0.00298594,40236.0,40234.0,0.005326]
["bitfinex","BTCUSD",1645259361977,0.00298594,40236.0,40234.0,0.32123574]
["bitfinex","BTCUSD",1645259362925,0.00198594,40236.0,40234.0,0.32123574]
["bitfinex","BTCUSD",1645259363722,0.00398594,40236.0,40234.0,0.32123574]
["bitfinex","BTCUSD",1645259365027,0.00198594,40236.0,40234.0,0.32123574]
["bitfinex","BTCUSD",1645259365423,0.00198594,40236.0,40234.0,0.005326]
["bitfinex","BTCUSD",1645259365625,0.00398594,40236.0,40234.0,0.32123574]
["bitfinex","BTCUSD",1645259366078,0.00398594,40236.0,40234.0,0.005326]
["bitfinex","BTCUSD",1645259366878,0.33588294,40236.0,40234.0,0.005326]
["bitfinex","BTCUSD",1645259367079,0.00198594,40236.0,40234.0,0.005326]
["bitfinex","BTCUSD",1645259367682,0.00198594,40236.0,40235.0,0.0021]
["bitfinex","BTCUSD",1645259368478,0.33588294,40236.0,40235.0,0.0021]
["bitfinex","BTCUSD",1645259368982,0.33588294,40236.0,40235.0,0.0011]
["bitfinex","BTCUSD",1645259369181,0.43588294,40236.0,40235.0,0.0011]
["bitfinex","BTCUSD",1645259369579,0.43588294,40236.0,40235.0,0.0021]
["bitfinex","BTCUSD",1645259370825,0.43588294,40236.0,40235.0,0.0011]
["bitfinex","BTCUSD",1645259371326,0.00198594,40236.0,40235.0,0.0011]
["bitfinex","BTCUSD",1645259371523,0.10198594,40236.0,40235.0,0.002387]
["bitfinex","BTCUSD",1645259372927,0.00198594,40236.0,40235.0,0.002387]
["bitfinex","BTCUSD",1645259373772,0.00298594,40236.0,40235.0,0.002387]
["bitfinex","BTCUSD",1645259373973,0.33688294,40236.0,40235.0,0.0011]
["bitfinex","BTCUSD",1645259374375,0.10298594,40236.0,40235.0,0.0011]
["bitfinex","BTCUSD",1645259374973,0.10198594,40236.0,40235.0,0.0011]
["bitfinex","BTCUSD",1645259375377,0.43588294,40236.0,40235.0,0.0011]
["bitfinex","BTCUSD",1645259375575,0.00198594,40236.0,40235.0,0.0021]
["bitfinex","BTCUSD",1645259375974,0.33588294,40236.0,40235.0,0.0021]
["bitfinex","BTCUSD",1645259376777,0.33588294,40236.0,40235.0,0.0011]
["bitfinex","BTCUSD",1645259377627,0.00298594,40236.0,40235.0,0.0011]
["bitfinex","BTCUSD",1645259378926,0.33588294,40236.0,40235.0,0.0011]
["bitfinex","BTCUSD",1645259379326,0.43588294,40236.0,40235.0,0.0011]
["bitfinex","BTCUSD",1645259379726,0.43688294,40236.0,40235.0,0.0011]
["bitfinex","BTCUSD",1645259380325,0.10298594,40236.0,40235.0,0.0011]
["bitfinex","BTCUSD",1645259380926,0.00198594,40236.0,40235.0,0.0011]
["bitfinex","BTCUSD",1645259381583,0.00198594,40236.0,40235.0,0.0021]
["bitfinex","BTCUSD",1645259382987,0.00198594,40236.0,40235.0,0.0011]
["bitfinex","BTCUSD",1645259383389,0.00198594,40236.0,40235.0,0.26470365]
["bitfinex","BTCUSD",1645259383785,0.00198594,40236.0,40235.0,0.26570365]
["bitfinex","BTCUSD",1645259385026,0.00198594,40236.0,40235.0,0.26470365]
["bitfinex","BTCUSD",1645259385227,0.33579805,40236.0,40235.0,0.26470365]
["bitfinex","BTCUSD",1645259385525,0.43579805,40236.0,40235.0,0.26470365]
["bitfinex","BTCUSD",1645259385725,0.10290105,40236.0,40235.0,0.26470365]
["bitfinex","BTCUSD",1645259386827,0.00290105,40236.0,40235.0,0.26470365]
["bitfinex","BTCUSD",1645259387028,0.33579805,40236.0,40235.0,0.26470365]
["bitfinex","BTCUSD",1645259387427,0.43579805,40236.0,40235.0,0.26470365]
["bitfinex","BTCUSD",1645259387626,0.43579805,40236.0,40235.0,0.26570365]
["bitfinex","BTCUSD",1645259388778,0.10190105,40236.0,40235.0,0.26570365]
["bitfinex","BTCUSD",1645259388978,0.10190105,40236.0,40235.0,0.26470365]
["bitfinex","BTCUSD",1645259389181,0.00190105,40236.0,40235.0,0.26470365]
["bitfinex","BTCUSD",1645259389779,0.00190105,40236.0,40235.0,0.26570365]
["bitfinex","BTCUSD",1645259390985,0.00190105,40236.0,40235.0,0.26470365]
["bitfinex","BTCUSD",1645259391782,0.00190105,40236.0,40235.0,0.26570365]
["bitfinex","BTCUSD",1645259392437,0.00190105,40236.0,40235.0,0.003568]
["bitfinex","BTCUSD",1645259392838,0.00190105,40236.0,40235.0,0.002568]
["bitfinex","BTCUSD",1645259393437,0.00190105,40236.0,40235.0,0.0011]
["bitfinex","BTCUSD",1645259393639,0.00290105,40236.0,40235.0,0.002586]
["bitfinex","BTCUSD",1645259393844,0.33679805,40236.0,40235.0,0.002586]
["bitfinex","BTCUSD",1645259394238,0.43679805,40236.0,40235.0,0.002586]
["bitfinex","BTCUSD",1645259395039,0.43579805,40236.0,40235.0,0.002586]
["bitfinex","BTCUSD",1645259395639,0.43579805,40236.0,40235.0,0.003586]
["bitfinex","BTCUSD",1645259397076,0.43579805,40236.0,40235.0,0.002586]
["bitfinex","BTCUSD",1645259397680,0.43579805,40236.0,40235.0,0.003586]
["bitfinex","BTCUSD",1645259398681,0.10190105,40236.0,40235.0,0.003586]
["bitfinex","BTCUSD",1645259398881,0.33579805,40236.0,40235.0,0.002586]
["bitfinex","BTCUSD",1645259399681,0.33579805,40236.0,40235.0,0.0011]
["bitfinex","BTCUSD",1645259399927,0.33579805,40236.0,40235.0,0.0021]
["bitfinex","BTCUSD",1645259400526,0.33579805,40236.0,40235.0,0.26581764]
["bitfinex","BTCUSD",1645259400728,0.43579805,40236.0,40235.0,0.26581764]
["bitfinex","BTCUSD",1645259400927,0.73579805,40236.0,40235.0,0.26481764]
["bitfinex","BTCUSD",1645259401127,0.73579805,40236.0,40235.0,0.0011]
["bitfinex","BTCUSD",1645259401731,0.43679805,40236.0,40235.0,0.0011]
["bitfinex","BTCUSD",1645259402427,0.333897,40235.0,40234.0,0.00356999]
["bitfinex","BTCUSD",1645259402627,0.328897,40235.0,40234.0,0.00234399]
["bitfinex","BTCUSD",1645259402829,1.485797,40235.0,40234.0,0.00234399]
["bitfinex","BTCUSD",1645259403432,1.65458711,40235.0,40234.0,0.00234399]
["bitfinex","BTCUSD",1645259403677,1.35458711,40235.0,40234.0,0.00234399]
["bitfinex","BTCUSD",1645259403878,1.35558711,40235.0,40234.0,0.00234399]
["bitfinex","BTCUSD",1645259405083,1.35458711,40235.0,40234.0,0.00234399]
["bitfinex","BTCUSD",1645259405685,0.59868711,40235.0,40234.0,0.00234399]
["bitfinex","BTCUSD",1645259405884,1.35558711,40235.0,40234.0,0.00234399]
["bitfinex","BTCUSD",1645259406083,1.186797,40235.0,40234.0,0.00234399]
["bitfinex","BTCUSD",1645259406281,1.65558711,40235.0,40234.0,0.00234399]
["bitfinex","BTCUSD",1645259406481,1.35558711,40235.0,40234.0,0.00234399]
["bitfinex","BTCUSD",1645259406683,1.35497649,40235.0,40234.0,0.00234399]
["bitfinex","BTCUSD",1645259407529,1.35397649,40235.0,40234.0,0.00234399]
["bitfinex","BTCUSD",1645259407933,0.59707649,40235.0,40234.0,0.00234399]
["bitfinex","BTCUSD",1645259408429,0.42828638,40235.0,40234.0,0.00234399]
["bitfinex","BTCUSD",1645259409029,0.52620656,40235.0,40232.0,0.21225597]
["bitfinex","BTCUSD",1645259409231,0.62412674,40235.0,40232.0,0.21225597]
["bitfinex","BTCUSD",1645259409434,0.62412674,40235.0,40234.0,0.21095612]
["bitfinex","BTCUSD",1645259409831,0.62412674,40235.0,40233.0,0.21095612]
["bitfinex","BTCUSD",1645259410230,0.62412674,40235.0,40232.0,0.26400225]
["bitfinex","BTCUSD",1645259411379,0.62412674,40235.0,40232.0,0.26374255]
["bitfinex","BTCUSD",1645259411580,0.62412674,40235.0,40231.0,0.29439664]
["bitfinex","BTCUSD",1645259411779,0.62412674,40235.0,40232.0,0.26474255]
["bitfinex","BTCUSD",1645259412084,0.62412674,40235.0,40232.0,0.001]
["bitfinex","BTCUSD",1645259412279,0.62412674,40235.0,40232.0,0.26474255]
["bitfinex","BTCUSD",1645259413081,0.62412674,40235.0,40231.0,0.29439664]
["bitfinex","BTCUSD",1645259413580,0.62412674,40235.0,40232.0,0.26374255]
["bitfinex","BTCUSD",1645259413781,0.00190105,40236.0,40234.0,0.22075981]
["bitfinex","BTCUSD",1645259413985,0.24334598,40239.0,40234.0,0.22075981]
["bitfinex","BTCUSD",1645259413986,0.24334598,40239.0,40236.0,0.33468014]
["bitfinex","BTCUSD",1645259414186,0.16879011,40245.0,40238.0,0.128239]
["bitfinex","BTCUSD",1645259414380,0.21008632,40247.0,40243.0,0.02823]
["bitfinex","BTCUSD",1645259414381,0.16904971,40247.0,40243.0,0.02823]
["bitfinex","BTCUSD",1645259414581,0.0002596,40247.0,40244.0,0.0498]
["bitfinex","BTCUSD",1645259414879,0.20982672,40250.0,40246.0,0.028224]
["bitfinex","BTCUSD",1645259415071,0.20982672,40251.0,40249.0,0.19535302]
["bitfinex","BTCUSD",1645259415272,0.000613,40252.0,40249.0,0.19535302]
["bitfinex","BTCUSD",1645259415273,0.3339,40250.0,40249.0,0.19535302]
["bitfinex","BTCUSD",1645259416273,0.003,40251.0,40249.0,0.19535302]
["bitfinex","BTCUSD",1645259416872,0.003,40251.0,40249.0,0.49535302]
["bitfinex","BTCUSD",1645259417073,0.00026086,40252.0,40249.0,0.49535302]
["bitfinex","BTCUSD",1645259417273,0.05193784,40254.0,40249.0,0.49535302]
["bitfinex","BTCUSD",1645259417672,0.00026086,40252.0,40249.0,0.49535302]
["bitfinex","BTCUSD",1645259418473,0.05293784,40254.0,40249.0,0.49535302]
["bitfinex","BTCUSD",1645259418683,0.00026077,40253.0,40249.0,0.49535302]
["bitfinex","BTCUSD",1645259419585,0.00026077,40253.0,40250.0,0.3339]
["bitfinex","BTCUSD",1645259419785,0.05193784,40254.0,40249.0,0.49635302]
["bitfinex","BTCUSD",1645259419990,0.00024647,40253.0,40249.0,0.49635302]
["bitfinex","BTCUSD",1645259420387,0.00024647,40253.0,40251.0,0.062126]
["bitfinex","BTCUSD",1645259420691,0.00024647,40253.0,40252.0,0.028091]
["bitfinex","BTCUSD",1645259420988,0.05193784,40254.0,40251.0,0.062126]
["bitfinex","BTCUSD",1645259421189,0.05193784,40254.0,40251.0,0.111826]
["bitfinex","BTCUSD",1645259421586,0.05193784,40254.0,40252.0,0.3]
["bitfinex","BTCUSD",1645259422638,0.05193784,40254.0,40253.0,0.3339]
["bitfinex","BTCUSD",1645259422836,0.05193784,40254.0,40252.0,0.3]
["bitfinex","BTCUSD",1645259423435,0.05193784,40254.0,40253.0,0.3339]
["bitfinex","BTCUSD",1645259423736,0.05193784,40254.0,40253.0,0.6339]
["bitfinex","BTCUSD",1645259423935,0.05193784,40254.0,40253.0,0.6837]
["bitfinex","BTCUSD",1645259424139,7.84e-06,40254.0,40253.0,1.0837]
["bitfinex","BTCUSD",1645259424338,7.84e-06,40254.0,40253.0,1.55049391]
["bitfinex","BTCUSD",1645259424539,0.003,40259.0,40253.0,1.55049391]
["bitfinex","BTCUSD",1645259424540,0.003,40259.0,40253.0,2.43613917]
["bitfinex","BTCUSD",1645259424736,0.003,40259.0,40258.0,1.04575128]
["bitfinex","BTCUSD",1645259424936,0.003,40259.0,40258.0,1.44555128]
["bitfinex","BTCUSD",1645259425138,0.000613,40265.0,40259.0,0.333843]
["bitfinex","BTCUSD",1645259425336,0.29808254,40273.0,40261.0,0.1]
["bitfinex","BTCUSD",1645259425537,0.28431682,40274.0,40264.0,0.049679]
["bitfinex","BTCUSD",1645259425538,0.0744901,40274.0,40264.0,0.049679]
["bitfinex","BTCUSD",1645259425735,0.0744901,40274.0,40265.0,0.383583]
["bitfinex","BTCUSD",1645259425937,0.0744901,40274.0,40267.0,0.062101]
["bitfinex","BTCUSD",1645259426181,0.0744901,40274.0,40268.0,0.0498]
["bitfinex","BTCUSD",1645259426382,0.001226,40275.0,40270.0,0.22676065]
["bitfinex","BTCUSD",1645259426585,0.3339,40274.0,40271.0,0.0498]
["bitfinex","BTCUSD",1645259427690,0.4339,40274.0,40271.0,0.0498]
["bitfinex","BTCUSD",1645259431730,0.43436153,40274.0,40271.0,0.0498]
["bitfinex","BTCUSD",1645259432629,0.36046153,40274.0,40265.0,0.20991852]
["bitfinex","BTCUSD",1645259432832,0.26046153,40274.0,40265.0,0.20991852]
["bitfinex","BTCUSD",1645259433028,0.36046153,40274.0,40265.0,0.20991852]
["bitfinex","BTCUSD",1645259433228,0.00027776,40272.0,40265.0,0.20991852]
["bitfinex","BTCUSD",1645259433429,0.00027776,40272.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645259434079,0.26046153,40274.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645259434379,0.00027776,40271.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645259435382,0.36046153,40274.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645259435579,0.00027776,40271.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645259435984,0.00027776,40271.0,40266.0,0.0518]
["bitfinex","BTCUSD",1645259436478,0.36046153,40274.0,40266.0,0.0518]
["bitfinex","BTCUSD",1645259436680,0.3339,40273.0,40266.0,0.0518]
["bitfinex","BTCUSD",1645259436880,0.00027776,40271.0,40266.0,0.0518]
["bitfinex","BTCUSD",1645259437079,0.3339,40270.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645259437628,0.00027776,40271.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645259437828,0.1,40273.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645259438033,0.26038784,40270.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645259438228,0.3339,40269.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645259438429,0.26038784,40270.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645259438930,0.26011008,40270.0,40264.0,0.0012]
["bitfinex","BTCUSD",1645259439131,0.26011008,40270.0,40261.0,0.0498]
["bitfinex","BTCUSD",1645259439332,0.001596,40268.0,40261.0,0.0498]
["bitfinex","BTCUSD",1645259439732,0.001596,40268.0,40260.0,0.0012]
["bitfinex","BTCUSD",1645259440331,0.001596,40268.0,40260.0,0.22120413]
["bitfinex","BTCUSD",1645259440536,0.00027777,40266.0,40260.0,0.22120413]
["bitfinex","BTCUSD",1645259441489,0.001596,40268.0,40260.0,0.22120413]
["bitfinex","BTCUSD",1645259441682,0.00027777,40265.0,40260.0,0.22120413]
["bitfinex","BTCUSD",1645259442684,0.001596,40268.0,40260.0,0.22120413]
["bitfinex","BTCUSD",1645259442883,0.00027777,40265.0,40260.0,0.22120413]
["bitfinex","BTCUSD",1645259443884,0.001596,40268.0,40260.0,0.22120413]
["bitfinex","BTCUSD",1645259444184,0.00027777,40265.0,40260.0,0.22120413]
["bitfinex","BTCUSD",1645259445132,0.001596,40268.0,40260.0,0.22120413]
["bitfinex","BTCUSD",1645259445332,0.00027777,40265.0,40260.0,0.22120413]
["bitfinex","BTCUSD",1645259446132,0.001596,40268.0,40260.0,0.22120413]
["bitfinex","BTCUSD",1645259446534,0.00027777,40265.0,40260.0,0.22120413]
["bitfinex","BTCUSD",1645259447333,0.001596,40268.0,40260.0,0.0012]
["bitfinex","BTCUSD",1645259447534,0.001596,40268.0,40258.0,0.3]
["bitfinex","BTCUSD",1645259447733,0.001596,40268.0,40256.0,0.1153]
["bitfinex","BTCUSD",1645259447734,0.7569,40267.0,40256.0,0.1153]
["bitfinex","BTCUSD",1645259447934,0.7569,40267.0,40255.0,0.002]
["bitfinex","BTCUSD",1645259448133,0.8569,40267.0,40255.0,0.002]
["bitfinex","BTCUSD",1645259448338,0.23007194,40262.0,40255.0,0.21923437]
["bitfinex","BTCUSD",1645259448784,0.00027759,40261.0,40255.0,0.21923437]
["bitfinex","BTCUSD",1645259448984,0.00027759,40261.0,40256.0,0.3339]
["bitfinex","BTCUSD",1645259449584,0.00027759,40261.0,40258.0,0.028027]
["bitfinex","BTCUSD",1645259449786,0.001226,40264.0,40258.0,0.028]
["bitfinex","BTCUSD",1645259449984,0.00127759,40261.0,40258.0,0.3339]
["bitfinex","BTCUSD",1645259450584,0.00127759,40261.0,40257.0,0.3]
["bitfinex","BTCUSD",1645259450788,0.00127759,40261.0,40255.0,0.21723437]
["bitfinex","BTCUSD",1645259450991,0.001,40261.0,40255.0,0.21723437]
["bitfinex","BTCUSD",1645259451192,0.00027759,40261.0,40256.0,0.3]
["bitfinex","BTCUSD",1645259451385,0.00027759,40261.0,40255.0,0.21723437]
["bitfinex","BTCUSD",1645259451684,0.00027759,40261.0,40256.0,0.3339]
["bitfinex","BTCUSD",1645259451885,0.00027759,40261.0,40255.0,0.21723437]
["bitfinex","BTCUSD",1645259452534,0.00027759,40261.0,40256.0,0.3339]
["bitfinex","BTCUSD",1645259452936,0.00027759,40261.0,40255.0,0.21723437]
["bitfinex","BTCUSD",1645259454140,0.00027759,40261.0,40256.0,0.3]
["bitfinex","BTCUSD",1645259454337,0.00027759,40261.0,40255.0,0.21723437]
["bitfinex","BTCUSD",1645259454537,0.00027759,40261.0,40257.0,0.3339]
["bitfinex","BTCUSD",1645259454739,0.00027759,40261.0,40256.0,0.3339]
["bitfinex","BTCUSD",1645259454937,0.00027759,40261.0,40256.0,0.3]
["bitfinex","BTCUSD",1645259455637,0.00027759,40261.0,40255.0,0.27935237]
["bitfinex","BTCUSD",1645259455840,0.001226,40264.0,40255.0,0.27935237]
["bitfinex","BTCUSD",1645259456284,0.001226,40264.0,40256.0,0.3]
["bitfinex","BTCUSD",1645259456485,0.001226,40264.0,40255.0,0.27935237]
["bitfinex","BTCUSD",1645259456685,0.001226,40264.0,40256.0,0.3]
["bitfinex","BTCUSD",1645259456886,0.001226,40264.0,40255.0,0.27935237]
["bitfinex","BTCUSD",1645259459089,0.001226,40264.0,40256.0,0.3]
["bitfinex","BTCUSD",1645259459490,0.001226,40264.0,40257.0,0.062113]
["bitfinex","BTCUSD",1645259459934,0.001226,40264.0,40256.0,0.301]
["bitfinex","BTCUSD",1645259461034,0.001226,40264.0,40262.0,0.2697398]
["bitfinex","BTCUSD",1645259461240,0.0092,40266.0,40262.0,0.2697398]
["bitfinex","BTCUSD",1645259461241,0.001226,40265.0,40262.0,0.2697398]
["bitfinex","BTCUSD",1645259461437,0.0092,40266.0,40262.0,0.2697398]
["bitfinex","BTCUSD",1645259461835,0.001596,40268.0,40262.0,0.2697398]
["bitfinex","BTCUSD",1645259462039,0.004,40265.0,40262.0,0.2697398]
["bitfinex","BTCUSD",1645259462635,0.004,40265.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259462835,0.005281,40265.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259463136,0.001281,40265.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259463339,0.001596,40268.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259464690,0.21952672,40270.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259464890,0.21105272,40269.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259468137,0.20982672,40268.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259473201,0.001621,40267.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259473403,0.21144772,40267.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259473602,0.2101043,40268.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259474207,0.20982672,40268.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259474604,0.2101043,40268.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259475438,0.20982672,40268.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259475738,0.2101043,40268.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259475941,0.001618,40267.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259476744,0.20982672,40268.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259477040,0.13816682,40268.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259477239,0.001632,40267.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259479488,0.13816682,40268.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259479888,0.13988782,40268.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259480092,0.002218,40267.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259480390,0.13988782,40268.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259480792,0.002162,40267.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259480996,0.001226,40268.0,40264.0,0.3339]
["bitfinex","BTCUSD",1645259481196,0.001226,40268.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259481392,0.002016,40267.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259481589,0.002016,40267.0,40264.0,0.3339]
["bitfinex","BTCUSD",1645259481991,0.001226,40268.0,40265.0,0.3339]
["bitfinex","BTCUSD",1645259482191,0.001226,40268.0,40264.0,0.3339]
["bitfinex","BTCUSD",1645259482738,0.001226,40268.0,40263.0,0.19322368]
["bitfinex","BTCUSD",1645259482940,0.001226,40268.0,40264.0,0.3339]
["bitfinex","BTCUSD",1645259483542,0.001226,40268.0,40264.0,0.396]
["bitfinex","BTCUSD",1645259484143,0.001226,40268.0,40264.0,0.0621]
["bitfinex","BTCUSD",1645259484345,0.00149519,40269.0,40264.0,0.0621]
["bitfinex","BTCUSD",1645259484942,0.00149519,40269.0,40265.0,0.3339]
["bitfinex","BTCUSD",1645259485142,0.001226,40269.0,40264.0,0.0621]
["bitfinex","BTCUSD",1645259485343,0.00149519,40269.0,40264.0,0.0621]
["bitfinex","BTCUSD",1645259485544,0.00149519,40269.0,40265.0,0.3339]
["bitfinex","BTCUSD",1645259485744,0.00149519,40269.0,40264.0,0.0621]
["bitfinex","BTCUSD",1645259485947,0.00149519,40269.0,40265.0,0.3339]
["bitfinex","BTCUSD",1645259486194,0.16466905,40273.0,40265.0,0.3339]
["bitfinex","BTCUSD",1645259486392,0.00237,40271.0,40264.0,0.0631]
["bitfinex","BTCUSD",1645259486592,0.0002637,40269.0,40266.0,0.19797495]
["bitfinex","BTCUSD",1645259487491,0.001226,40270.0,40266.0,0.19797495]
["bitfinex","BTCUSD",1645259487692,0.00148969,40270.0,40266.0,0.19797495]
["bitfinex","BTCUSD",1645259488594,0.001226,40270.0,40266.0,0.19797495]
["bitfinex","BTCUSD",1645259488997,0.00148969,40270.0,40266.0,0.19797495]
["bitfinex","BTCUSD",1645259489397,0.00026369,40270.0,40267.0,0.377367]
["bitfinex","BTCUSD",1645259489599,0.00026369,40270.0,40267.0,0.439463]
["bitfinex","BTCUSD",1645259489847,0.00237,40271.0,40267.0,0.68662414]
["bitfinex","BTCUSD",1645259490044,0.00237,40271.0,40268.0,0.0498]
["bitfinex","BTCUSD",1645259490045,0.0026345,40271.0,40268.0,0.0498]
["bitfinex","BTCUSD",1645259490242,0.0026345,40271.0,40269.0,0.027913]
["bitfinex","BTCUSD",1645259490442,0.0026345,40271.0,40268.0,0.3498]
["bitfinex","BTCUSD",1645259490642,0.0026345,40271.0,40269.0,0.3339]
["bitfinex","BTCUSD",1645259490842,0.0002645,40271.0,40268.0,0.3498]
["bitfinex","BTCUSD",1645259491043,0.001226,40272.0,40268.0,0.3498]
["bitfinex","BTCUSD",1645259491242,0.00149049,40272.0,40268.0,0.3498]
["bitfinex","BTCUSD",1645259491844,0.00149049,40272.0,40269.0,0.3339]
["bitfinex","BTCUSD",1645259492248,0.001226,40272.0,40269.0,0.3339]
["bitfinex","BTCUSD",1645259492645,0.001226,40272.0,40269.0,0.027904]
["bitfinex","BTCUSD",1645259500541,0.001226,40272.0,40268.0,0.17115559]
["bitfinex","BTCUSD",1645259500741,0.001226,40272.0,40269.0,0.027904]
["bitfinex","BTCUSD",1645259500941,0.001226,40272.0,40268.0,0.17115559]
["bitfinex","BTCUSD",1645259501390,0.001226,40272.0,40269.0,0.027904]
["bitfinex","BTCUSD",1645259501592,0.001226,40272.0,40268.0,0.17115559]
["bitfinex","BTCUSD",1645259501790,0.001226,40272.0,40269.0,0.027903]
["bitfinex","BTCUSD",1645259502193,0.00147304,40272.0,40269.0,0.027903]
["bitfinex","BTCUSD",1645259502992,0.001226,40272.0,40269.0,0.027903]
["bitfinex","BTCUSD",1645259503794,0.001226,40272.0,40267.0,0.062097]
["bitfinex","BTCUSD",1645259503997,0.001226,40272.0,40268.0,0.027904]
["bitfinex","BTCUSD",1645259504194,0.001226,40272.0,40268.0,0.327904]
["bitfinex","BTCUSD",1645259504396,0.00147324,40272.0,40268.0,0.327904]
["bitfinex","BTCUSD",1645259505246,0.00147324,40272.0,40268.0,0.027904]
["bitfinex","BTCUSD",1645259505450,0.001226,40272.0,40268.0,0.027904]
["bitfinex","BTCUSD",1645259505646,0.0014744,40272.0,40268.0,0.027904]
["bitfinex","BTCUSD",1645259505848,0.0014744,40272.0,40268.0,0.327904]
["bitfinex","BTCUSD",1645259506652,0.001226,40272.0,40268.0,0.327904]
["bitfinex","BTCUSD",1645259507051,0.0014744,40272.0,40268.0,0.327904]
["bitfinex","BTCUSD",1645259507854,0.001226,40272.0,40268.0,0.327904]
["bitfinex","BTCUSD",1645259508059,0.00147435,40272.0,40268.0,0.328904]
["bitfinex","BTCUSD",1645259509089,0.001226,40272.0,40268.0,0.328904]
["bitfinex","BTCUSD",1645259509388,0.00147427,40272.0,40268.0,0.327904]
["bitfinex","BTCUSD",1645259510089,0.00147427,40272.0,40268.0,0.328904]
["bitfinex","BTCUSD",1645259510391,0.16457187,40273.0,40270.0,0.027902]
["bitfinex","BTCUSD",1645259510593,0.00024827,40272.0,40270.0,0.062092]
["bitfinex","BTCUSD",1645259510891,0.00024827,40272.0,40271.0,0.027901]
["bitfinex","BTCUSD",1645259511489,0.16580187,40273.0,40271.0,0.027901]
["bitfinex","BTCUSD",1645259511690,0.16580187,40273.0,40271.0,0.0279]
["bitfinex","BTCUSD",1645259513344,0.16580187,40273.0,40270.0,0.062092]
["bitfinex","BTCUSD",1645259513946,0.16580187,40273.0,40268.0,0.3]
["bitfinex","BTCUSD",1645259514147,0.16580187,40273.0,40269.0,0.027902]
["bitfinex","BTCUSD",1645259514345,0.16580187,40273.0,40268.0,0.3]
["bitfinex","BTCUSD",1645259514546,0.16580187,40273.0,40269.0,0.027904]
["bitfinex","BTCUSD",1645259515345,0.16597379,40273.0,40268.0,0.3]
["bitfinex","BTCUSD",1645259515548,0.16597379,40273.0,40269.0,0.027903]
["bitfinex","BTCUSD",1645259515750,0.16597379,40273.0,40269.0,0.027904]
["bitfinex","BTCUSD",1645259516194,0.16580187,40273.0,40269.0,0.028904]
["bitfinex","BTCUSD",1645259516595,0.16604952,40273.0,40269.0,0.028904]
["bitfinex","BTCUSD",1645259516997,0.16604952,40273.0,40269.0,0.001]
["bitfinex","BTCUSD",1645259517496,0.16580187,40273.0,40268.0,0.327904]
["bitfinex","BTCUSD",1645259517796,0.16604952,40273.0,40267.0,0.3661181]
["bitfinex","BTCUSD",1645259517997,0.001299,40272.0,40268.0,0.2107541]
["bitfinex","BTCUSD",1645259518200,0.001304,40271.0,40266.0,0.2118541]
["bitfinex","BTCUSD",1645259518403,0.335204,40270.0,40266.0,0.0011]
["bitfinex","BTCUSD",1645259518698,0.335237,40268.0,40266.0,0.0011]
["bitfinex","BTCUSD",1645259518900,0.001407,40268.0,40264.0,0.2107541]
["bitfinex","BTCUSD",1645259519699,0.001356,40267.0,40264.0,0.2107541]
["bitfinex","BTCUSD",1645259520349,0.001354,40266.0,40264.0,0.2107541]
["bitfinex","BTCUSD",1645259521747,0.001356,40267.0,40264.0,0.2107541]
["bitfinex","BTCUSD",1645259522147,0.001356,40267.0,40264.0,0.2117541]
["bitfinex","BTCUSD",1645259522347,0.001407,40268.0,40264.0,0.2117541]
["bitfinex","BTCUSD",1645259522749,0.00024764,40269.0,40264.0,0.21176368]
["bitfinex","BTCUSD",1645259523593,0.22009642,40272.0,40264.0,0.21076368]
["bitfinex","BTCUSD",1645259523789,0.00024764,40269.0,40264.0,0.21076368]
["bitfinex","BTCUSD",1645259523991,0.00024764,40269.0,40262.0,0.26327335]
["bitfinex","BTCUSD",1645259523992,0.00024764,40269.0,40265.0,0.21076368]
["bitfinex","BTCUSD",1645259524691,0.5299462,40272.0,40265.0,0.21076368]
["bitfinex","BTCUSD",1645259524892,0.00024765,40269.0,40265.0,0.21076368]
["bitfinex","BTCUSD",1645259525897,0.5299462,40272.0,40265.0,0.21076368]
["bitfinex","BTCUSD",1645259526101,0.00024765,40269.0,40265.0,0.21076368]
["bitfinex","BTCUSD",1645259527096,0.33383,40270.0,40265.0,0.21076368]
["bitfinex","BTCUSD",1645259527351,0.00024765,40269.0,40265.0,0.21076368]
["bitfinex","BTCUSD",1645259528343,0.33383,40269.0,40265.0,0.21076368]
["bitfinex","BTCUSD",1645259528746,0.43383,40269.0,40265.0,0.21076368]
["bitfinex","BTCUSD",1645259529148,0.43383,40269.0,40261.0,0.0012]
["bitfinex","BTCUSD",1645259529149,0.64367978,40269.0,40262.0,0.21076368]
["bitfinex","BTCUSD",1645259529346,0.33383,40267.0,40261.0,0.21196368]
["bitfinex","BTCUSD",1645259529546,0.55819955,40267.0,40261.0,0.0012]
["bitfinex","BTCUSD",1645259529746,0.21816596,40264.0,40259.0,0.51076368]
["bitfinex","BTCUSD",1645259529945,0.59290076,40263.0,40259.0,0.3]
["bitfinex","BTCUSD",1645259530146,0.65503076,40263.0,40258.0,0.21076368]
["bitfinex","BTCUSD",1645259530345,0.75308694,40263.0,40259.0,0.21076368]
["bitfinex","BTCUSD",1645259531592,0.75308694,40263.0,40256.0,0.31327335]
["bitfinex","BTCUSD",1645259531593,0.69095694,40263.0,40257.0,0.21076368]
["bitfinex","BTCUSD",1645259534851,0.69095694,40263.0,40256.0,0.21076368]
["bitfinex","BTCUSD",1645259535245,0.35907076,40263.0,40256.0,0.21076368]
["bitfinex","BTCUSD",1645259535445,0.333835,40262.0,40256.0,0.21076368]
["bitfinex","BTCUSD",1645259535946,0.333835,40265.0,40256.0,0.21076368]
["bitfinex","BTCUSD",1645259536145,0.001,40262.0,40256.0,0.21076368]
["bitfinex","BTCUSD",1645259536345,0.333835,40261.0,40256.0,0.21076368]
["bitfinex","BTCUSD",1645259536851,0.001,40262.0,40256.0,0.21076368]
["bitfinex","BTCUSD",1645259537245,0.333835,40261.0,40256.0,0.21076368]
["bitfinex","BTCUSD",1645259537445,0.31692079,40264.0,40256.0,0.21076368]
["bitfinex","BTCUSD",1645259537647,0.333835,40263.0,40255.0,0.21196368]
["bitfinex","BTCUSD",1645259537946,0.433835,40263.0,40255.0,0.21196368]
["bitfinex","BTCUSD",1645259538145,0.434835,40263.0,40255.0,0.21196368]
["bitfinex","BTCUSD",1645259539594,0.433835,40263.0,40255.0,0.21196368]
["bitfinex","BTCUSD",1645259543344,0.433835,40263.0,40255.0,0.0012]
["bitfinex","BTCUSD",1645259547192,0.1,40263.0,40255.0,0.0012]
["bitfinex","BTCUSD",1645259547392,0.35479479,40264.0,40255.0,0.0012]
["bitfinex","BTCUSD",1645259547594,0.25479479,40264.0,40255.0,0.0012]
["bitfinex","BTCUSD",1645259547792,0.35479479,40264.0,40255.0,0.0012]
["bitfinex","BTCUSD",1645259548193,0.35479479,40264.0,40255.0,0.0022]
["bitfinex","BTCUSD",1645259548791,0.333835,40263.0,40255.0,0.0022]
["bitfinex","BTCUSD",1645259548993,0.25479479,40264.0,40255.0,0.21296368]
["bitfinex","BTCUSD",1645259548994,0.35479479,40264.0,40255.0,0.21296368]
["bitfinex","BTCUSD",1645259549193,0.1,40263.0,40256.0,0.3]
["bitfinex","BTCUSD",1645259550147,0.07450682,40265.0,40257.0,0.25746138]
["bitfinex","BTCUSD",1645259551044,0.333835,40264.0,40257.0,0.25746138]
["bitfinex","BTCUSD",1645259551243,0.07450682,40265.0,40257.0,0.25746138]
["bitfinex","BTCUSD",1645259551444,0.07450682,40265.0,40257.0,0.46822506]
["bitfinex","BTCUSD",1645259552145,0.333835,40263.0,40257.0,0.21076368]
["bitfinex","BTCUSD",1645259552451,0.333835,40262.0,40257.0,0.21176368]
["bitfinex","BTCUSD",1645259552645,0.1,40263.0,40257.0,0.001]
["bitfinex","BTCUSD",1645259552844,0.343538,40268.0,40267.0,0.15196938]
["bitfinex","BTCUSD",1645259553245,0.443538,40268.0,40267.0,0.15196938]
["bitfinex","BTCUSD",1645259554495,0.567792,40268.0,40267.0,0.15196938]
["bitfinex","BTCUSD",1645259556298,0.569792,40268.0,40267.0,0.15196938]
["bitfinex","BTCUSD",1645259556997,0.77964178,40268.0,40267.0,0.15196938]
["bitfinex","BTCUSD",1645259557445,0.77764178,40268.0,40267.0,0.15196938]
["bitfinex","BTCUSD",1645259558244,0.77864178,40268.0,40267.0,0.15196938]
["bitfinex","BTCUSD",1645259559447,0.77764178,40268.0,40267.0,0.15196938]
["bitfinex","BTCUSD",1645259561293,0.71551578,40268.0,40267.0,0.15196938]
["bitfinex","BTCUSD",1645259561694,0.88421736,40268.0,40267.0,0.15196938]
["bitfinex","BTCUSD",1645259561895,0.67436758,40268.0,40267.0,0.15196938]
["bitfinex","BTCUSD",1645259562298,0.67436158,40268.0,40267.0,0.15196938]
["bitfinex","BTCUSD",1645259562698,0.50566,40268.0,40267.0,0.15196938]
["bitfinex","BTCUSD",1645259563297,1.18709142,40268.0,40267.0,0.15196938]
["bitfinex","BTCUSD",1645259563597,1.40820709,40268.0,40267.0,0.15196938]
["bitfinex","BTCUSD",1645259564196,1.40920709,40268.0,40267.0,0.15196938]
["bitfinex","BTCUSD",1645259564397,0.87536157,40268.0,40267.0,0.15196938]
["bitfinex","BTCUSD",1645259565545,0.87436157,40268.0,40267.0,0.15196938]
["bitfinex","BTCUSD",1645259566445,0.87436157,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259566646,0.77436158,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259569093,0.60566,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259569297,0.50566,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259569695,0.7678166,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259571000,0.50566,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259571198,0.92014451,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259571396,0.60566,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259571597,1.08897926,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259571794,0.92027768,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259571995,1.08897926,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259572451,1.09097926,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259572653,0.77636158,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259573451,0.77436158,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259573651,1.14126017,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259574852,0.77436158,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259576098,0.87436157,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259576297,0.77436158,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259576497,0.67436158,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259576698,0.98901495,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259576899,0.82031337,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259577097,0.98901495,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259577296,0.82031337,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259577497,0.98901495,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259577698,0.82031337,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259577897,0.98901495,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259578098,0.82031337,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259578304,0.60766,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259579498,0.50766,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259579701,1.04102603,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259580152,1.03902603,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259580355,0.72436158,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259581052,0.67436158,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259581253,0.57436158,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259581653,0.40566,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259582357,0.40766,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259582553,0.50766,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259583802,0.60566,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259584005,0.85566,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259584206,1.02436158,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259584407,1.02636158,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259585607,1.02436158,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259586404,0.92436158,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259586606,1.28902735,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259586807,1.02436158,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259587206,0.85566,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259587454,1.02436158,40268.0,40267.0,0.09613438]
["bitfinex","BTCUSD",1645259587754,1.02436158,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259589560,0.85566,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259589959,1.02436158,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259590159,0.85566,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259591206,1.02436158,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259591603,1.33903086,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259592607,0.97436158,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259593104,1.18659932,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259593905,0.92436158,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259594103,1.18660627,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259594507,1.02436158,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259594955,1.17032928,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259595355,1.33903086,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259596454,1.34003086,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259596855,1.02536158,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259597057,1.34003086,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259597555,1.33903086,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259598356,1.34003086,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259599604,1.33903086,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259600007,1.02436158,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259600403,1.02536158,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259601708,1.02436158,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259603653,1.33922051,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259604053,1.02436158,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259604455,1.02536158,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259605662,1.02436158,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259606303,1.02536158,40268.0,40267.0,0.09606984]
["bitfinex","BTCUSD",1645259609211,1.02536158,40268.0,40267.0,0.09600761]
["bitfinex","BTCUSD",1645259609609,1.02436158,40268.0,40267.0,0.09600761]
["bitfinex","BTCUSD",1645259610457,1.02536158,40268.0,40267.0,0.09600761]
["bitfinex","BTCUSD",1645259611660,1.02436158,40268.0,40267.0,0.09600761]
["bitfinex","BTCUSD",1645259612462,1.02536158,40268.0,40267.0,0.09600761]
["bitfinex","BTCUSD",1645259613600,1.02436158,40268.0,40267.0,0.09600761]
["bitfinex","BTCUSD",1645259614407,1.02536158,40268.0,40267.0,0.09600761]
["bitfinex","BTCUSD",1645259614806,1.78226158,40268.0,40267.0,0.09600761]
["bitfinex","BTCUSD",1645259615804,1.78126158,40268.0,40267.0,0.09600761]
["bitfinex","BTCUSD",1645259616404,1.78226158,40268.0,40267.0,0.03082482]
["bitfinex","BTCUSD",1645259617205,2.14916017,40268.0,40267.0,0.03082482]
["bitfinex","BTCUSD",1645259617661,1.39126017,40268.0,40267.0,0.03082482]
["bitfinex","BTCUSD",1645259617862,2.14816017,40268.0,40267.0,0.03082482]
["bitfinex","BTCUSD",1645259618464,1.97102581,40268.0,40267.0,0.03082482]
["bitfinex","BTCUSD",1645259619162,2.14957183,40268.0,40267.0,0.03082482]
["bitfinex","BTCUSD",1645259619361,1.97103004,40268.0,40267.0,0.03082482]
["bitfinex","BTCUSD",1645259619866,1.97003004,40268.0,40267.0,0.03082482]
["bitfinex","BTCUSD",1645259620464,1.97103004,40268.0,40267.0,0.03082482]
["bitfinex","BTCUSD",1645259621708,1.97003004,40268.0,40267.0,0.03082482]
["bitfinex","BTCUSD",1645259622512,2.14957224,40268.0,40267.0,0.03082482]
["bitfinex","BTCUSD",1645259622712,1.98444674,40268.0,40267.0,0.03082482]
["bitfinex","BTCUSD",1645259622911,2.14957218,40268.0,40267.0,0.03082482]
["bitfinex","BTCUSD",1645259623311,1.98444461,40268.0,40267.0,0.03082482]
["bitfinex","BTCUSD",1645259623512,2.14956877,40268.0,40267.0,0.03082482]
["bitfinex","BTCUSD",1645259623712,2.14856877,40268.0,40267.0,0.03082482]
["bitfinex","BTCUSD",1645259623913,2.14856877,40268.0,40267.0,0.01677526]
["bitfinex","BTCUSD",1645259624115,2.03353594,40268.0,40267.0,0.01677526]
["bitfinex","BTCUSD",1645259624516,2.03353594,40268.0,40256.0,0.00026823]
["bitfinex","BTCUSD",1645259624517,0.2,40265.0,40256.0,0.00026823]
["bitfinex","BTCUSD",1645259624719,0.2,40265.0,40255.0,0.00026823]
["bitfinex","BTCUSD",1645259624720,0.7569,40256.0,40255.0,0.00026823]
["bitfinex","BTCUSD",1645259624965,0.7569,40256.0,40254.0,0.00026823]
["bitfinex","BTCUSD",1645259624966,0.55981179,40255.0,40254.0,0.00026823]
["bitfinex","BTCUSD",1645259625165,0.55981179,40255.0,40252.0,0.00026823]
["bitfinex","BTCUSD",1645259625364,0.82851337,40255.0,40251.0,0.00149423]
["bitfinex","BTCUSD",1645259625564,0.333838,40252.0,40251.0,0.00149423]
["bitfinex","BTCUSD",1645259625765,0.333838,40252.0,40250.0,0.00024809]
["bitfinex","BTCUSD",1645259625965,0.433838,40252.0,40250.0,0.00024809]
["bitfinex","BTCUSD",1645259626164,0.495992,40252.0,40250.0,0.00024809]
["bitfinex","BTCUSD",1645259626366,0.496992,40252.0,40250.0,0.00024809]
["bitfinex","BTCUSD",1645259626764,0.496992,40252.0,40247.0,0.21089584]
["bitfinex","BTCUSD",1645259626765,0.496992,40252.0,40248.0,0.00026823]
["bitfinex","BTCUSD",1645259626969,0.496992,40252.0,40247.0,0.21089584]
["bitfinex","BTCUSD",1645259626970,0.062155,40251.0,40249.0,0.00024823]
["bitfinex","BTCUSD",1645259627165,0.333838,40250.0,40249.0,0.00024823]
["bitfinex","BTCUSD",1645259627370,0.433838,40250.0,40249.0,0.00024823]
["bitfinex","BTCUSD",1645259627967,0.433838,40250.0,40247.0,0.00026823]
["bitfinex","BTCUSD",1645259628167,0.49598956,40250.0,40247.0,0.00024823]
["bitfinex","BTCUSD",1645259628368,0.49598956,40250.0,40247.0,0.00051646]
["bitfinex","BTCUSD",1645259628815,0.062155,40249.0,40247.0,0.00051646]
["bitfinex","BTCUSD",1645259629013,0.333838,40248.0,40247.0,0.00024823]
["bitfinex","BTCUSD",1645259629215,0.333838,40248.0,40246.0,0.00026823]
["bitfinex","BTCUSD",1645259629417,0.18647606,40247.0,40245.0,0.00024824]
["bitfinex","BTCUSD",1645259629614,0.333838,40246.0,40245.0,0.00024824]
["bitfinex","BTCUSD",1645259629814,0.433838,40246.0,40245.0,0.00024824]
["bitfinex","BTCUSD",1645259630415,0.434838,40246.0,40244.0,0.21116407]
["bitfinex","BTCUSD",1645259630616,0.434838,40246.0,40243.0,0.21253871]
["bitfinex","BTCUSD",1645259630819,0.434838,40246.0,40243.0,0.21227048]
["bitfinex","BTCUSD",1645259631316,0.434838,40246.0,40244.0,0.21089584]
["bitfinex","BTCUSD",1645259631715,0.433838,40246.0,40244.0,0.21089584]
["bitfinex","BTCUSD",1645259632463,0.433838,40246.0,40243.0,0.21143871]
["bitfinex","BTCUSD",1645259632666,0.433838,40246.0,40243.0,0.21117048]
["bitfinex","BTCUSD",1645259632868,0.433838,40246.0,40243.0,0.21089584]
["bitfinex","BTCUSD",1645259633260,0.433838,40246.0,40243.0,0.21116407]
["bitfinex","BTCUSD",1645259634261,0.433838,40246.0,40243.0,0.21089584]
["bitfinex","BTCUSD",1645259634464,0.433838,40246.0,40243.0,0.00026823]
["bitfinex","BTCUSD",1645259634861,0.433838,40246.0,40242.0,0.21116754]
["bitfinex","BTCUSD",1645259635266,0.433838,40246.0,40242.0,0.21089584]
["bitfinex","BTCUSD",1645259635460,0.433838,40246.0,40242.0,0.21116754]
["bitfinex","BTCUSD",1645259636507,0.433838,40246.0,40242.0,0.21089584]
["bitfinex","BTCUSD",1645259636708,0.433838,40246.0,40242.0,0.21116754]
["bitfinex","BTCUSD",1645259637708,0.433838,40246.0,40242.0,0.21089584]
["bitfinex","BTCUSD",1645259637912,0.433838,40246.0,40242.0,0.00024548]
["bitfinex","BTCUSD",1645259638108,0.433838,40246.0,40242.0,0.00051371]
["bitfinex","BTCUSD",1645259638308,0.433838,40246.0,40242.0,0.00024548]
["bitfinex","BTCUSD",1645259638511,0.333838,40245.0,40242.0,0.00051371]
["bitfinex","BTCUSD",1645259638710,0.333838,40245.0,40242.0,0.00024548]
["bitfinex","BTCUSD",1645259638911,0.433838,40245.0,40242.0,0.00026823]
["bitfinex","BTCUSD",1645259639111,0.433838,40245.0,40241.0,0.21140955]
["bitfinex","BTCUSD",1645259639612,0.1,40245.0,40241.0,0.21140955]
["bitfinex","BTCUSD",1645259640158,0.333838,40246.0,40241.0,0.21116407]
["bitfinex","BTCUSD",1645259640358,0.433838,40246.0,40241.0,0.21140955]
["bitfinex","BTCUSD",1645259641362,0.1,40246.0,40241.0,0.21116407]
["bitfinex","BTCUSD",1645259641561,0.1,40246.0,40242.0,0.21089584]
["bitfinex","BTCUSD",1645259641763,0.25,40248.0,40243.0,0.21741949]
["bitfinex","BTCUSD",1645259641964,0.25,40248.0,40243.0,0.21768772]
["bitfinex","BTCUSD",1645259642363,0.333838,40247.0,40243.0,0.00026823]
["bitfinex","BTCUSD",1645259642562,0.25,40248.0,40242.0,0.21116407]
["bitfinex","BTCUSD",1645259642763,0.433838,40247.0,40243.0,0.00051624]
["bitfinex","BTCUSD",1645259642961,0.333872,40247.0,40244.0,0.55]
["bitfinex","BTCUSD",1645259643165,0.433872,40247.0,40244.0,0.55]
["bitfinex","BTCUSD",1645259643361,0.433872,40247.0,40244.0,0.55026823]
["bitfinex","BTCUSD",1645259643618,0.433872,40247.0,40244.0,0.00026823]
["bitfinex","BTCUSD",1645259643820,0.433872,40247.0,40243.0,0.00051624]
["bitfinex","BTCUSD",1645259644118,0.1,40247.0,40243.0,0.00024801]
["bitfinex","BTCUSD",1645259644317,0.02122676,40248.0,40243.0,0.00051624]
["bitfinex","BTCUSD",1645259644518,0.335872,40247.0,40243.0,0.00024801]
["bitfinex","BTCUSD",1645259644717,0.335872,40247.0,40243.0,0.00051624]
["bitfinex","BTCUSD",1645259644918,0.435872,40247.0,40242.0,0.21089584]
["bitfinex","BTCUSD",1645259645121,0.435872,40247.0,40243.0,0.00024789]
["bitfinex","BTCUSD",1645259645320,0.435872,40247.0,40243.0,0.00051612]
["bitfinex","BTCUSD",1645259645518,0.435872,40247.0,40243.0,0.00024789]
["bitfinex","BTCUSD",1645259645732,0.433872,40247.0,40243.0,0.00051612]
["bitfinex","BTCUSD",1645259645925,0.433872,40247.0,40243.0,0.00024789]
["bitfinex","BTCUSD",1645259646122,0.433872,40247.0,40243.0,0.00026823]
["bitfinex","BTCUSD",1645259646319,0.433872,40247.0,40243.0,0.00024775]
["bitfinex","BTCUSD",1645259646520,0.435872,40247.0,40243.0,0.00051598]
["bitfinex","BTCUSD",1645259646820,0.435872,40247.0,40243.0,0.00024775]
["bitfinex","BTCUSD",1645259647019,0.435872,40247.0,40243.0,0.00051598]
["bitfinex","BTCUSD",1645259647219,0.435872,40247.0,40242.0,0.21089584]
["bitfinex","BTCUSD",1645259647460,0.435872,40247.0,40243.0,0.00024775]
["bitfinex","BTCUSD",1645259647862,0.433872,40247.0,40243.0,0.00051598]
["bitfinex","BTCUSD",1645259648064,0.433872,40247.0,40243.0,0.00024775]
["bitfinex","BTCUSD",1645259648266,0.433872,40247.0,40243.0,0.00051598]
["bitfinex","BTCUSD",1645259648462,0.435872,40247.0,40242.0,0.21089584]
["bitfinex","BTCUSD",1645259648663,0.435872,40247.0,40243.0,0.00024777]
["bitfinex","BTCUSD",1645259648862,0.435872,40247.0,40243.0,0.000516]
["bitfinex","BTCUSD",1645259649063,0.435872,40247.0,40243.0,0.00024777]
["bitfinex","BTCUSD",1645259649264,0.435872,40247.0,40243.0,0.000516]
["bitfinex","BTCUSD",1645259649464,0.435872,40247.0,40243.0,0.00024777]
["bitfinex","BTCUSD",1645259649764,0.433872,40247.0,40243.0,0.00026823]
["bitfinex","BTCUSD",1645259649965,0.433872,40247.0,40243.0,0.00024778]
["bitfinex","BTCUSD",1645259650165,0.433872,40247.0,40243.0,0.00051601]
["bitfinex","BTCUSD",1645259650365,0.433872,40247.0,40243.0,0.00024778]
["bitfinex","BTCUSD",1645259650567,0.433872,40247.0,40243.0,0.00051601]
["bitfinex","BTCUSD",1645259650770,0.433872,40247.0,40243.0,0.00024778]
["bitfinex","BTCUSD",1645259650965,0.1,40247.0,40242.0,0.21116407]
["bitfinex","BTCUSD",1645259651210,0.333872,40246.0,40243.0,0.00024778]
["bitfinex","BTCUSD",1645259651408,0.433872,40246.0,40243.0,0.00051601]
["bitfinex","BTCUSD",1645259651609,0.433872,40246.0,40243.0,0.00024778]
["bitfinex","BTCUSD",1645259652010,0.433872,40246.0,40243.0,0.00026823]
["bitfinex","BTCUSD",1645259652209,0.433872,40246.0,40241.0,0.21116407]
["bitfinex","BTCUSD",1645259652408,0.433872,40246.0,40242.0,0.00024778]
["bitfinex","BTCUSD",1645259652409,0.333872,40245.0,40242.0,0.00024778]
["bitfinex","BTCUSD",1645259652610,0.1,40246.0,40242.0,0.21114362]
["bitfinex","BTCUSD",1645259653413,0.1,40246.0,40242.0,0.21089584]
["bitfinex","BTCUSD",1645259653610,0.1,40246.0,40242.0,0.21114362]
["bitfinex","BTCUSD",1645259653809,0.333872,40247.0,40242.0,0.21114362]
["bitfinex","BTCUSD",1645259654014,0.02122676,40248.0,40242.0,0.21114362]
["bitfinex","BTCUSD",1645259654413,0.333872,40247.0,40243.0,0.21089584]
["bitfinex","BTCUSD",1645259654610,0.333872,40247.0,40243.0,0.21141185]
["bitfinex","BTCUSD",1645259654876,0.433872,40247.0,40243.0,0.21114362]
["bitfinex","BTCUSD",1645259655668,0.333872,40246.0,40245.0,0.2165513]
["bitfinex","BTCUSD",1645259655874,0.1,40246.0,40245.0,0.2165513]
["bitfinex","BTCUSD",1645259656172,0.433872,40246.0,40244.0,0.00026823]
["bitfinex","BTCUSD",1645259656368,0.333872,40245.0,40243.0,0.21114362]
["bitfinex","BTCUSD",1645259656569,0.1,40246.0,40243.0,0.21114362]
["bitfinex","BTCUSD",1645259656771,0.333872,40245.0,40243.0,0.21114362]
["bitfinex","BTCUSD",1645259656969,0.333872,40244.0,40243.0,0.21089584]
["bitfinex","BTCUSD",1645259657770,0.1,40244.0,40243.0,0.21089584]
["bitfinex","BTCUSD",1645259658370,0.433872,40244.0,40243.0,0.21089584]
["bitfinex","BTCUSD",1645259658608,0.435872,40244.0,40243.0,0.21089584]
["bitfinex","BTCUSD",1645259659208,0.102,40244.0,40243.0,0.21089584]
["bitfinex","BTCUSD",1645259659408,0.002,40244.0,40243.0,0.21089584]
["bitfinex","BTCUSD",1645259659609,0.002,40244.0,40242.0,0.00026823]
["bitfinex","BTCUSD",1645259659810,0.333872,40247.0,40241.0,0.26378936]
["bitfinex","BTCUSD",1645259660011,0.333872,40247.0,40244.0,0.21080566]
["bitfinex","BTCUSD",1645259660209,0.433872,40247.0,40244.0,0.21080566]
["bitfinex","BTCUSD",1645259660813,0.433872,40247.0,40244.0,0.21107389]
["bitfinex","BTCUSD",1645259661319,0.333872,40245.0,40244.0,0.00026823]
["bitfinex","BTCUSD",1645259661514,0.333872,40245.0,40243.0,0.00024797]
["bitfinex","BTCUSD",1645259661710,0.433872,40245.0,40242.0,0.21107389]
["bitfinex","BTCUSD",1645259661910,0.433872,40245.0,40243.0,0.21080566]
["bitfinex","BTCUSD",1645259662368,0.43310139,40245.0,40243.0,0.21080566]
["bitfinex","BTCUSD",1645259662561,0.43410139,40245.0,40243.0,0.21080566]
["bitfinex","BTCUSD",1645259663663,0.43310139,40245.0,40243.0,0.21080566]
["bitfinex","BTCUSD",1645259664064,0.43310139,40245.0,40244.0,0.21080566]
["bitfinex","BTCUSD",1645259667416,0.43310139,40245.0,40243.0,0.26354163]
["bitfinex","BTCUSD",1645259667612,0.43310139,40245.0,40243.0,0.26327335]
["bitfinex","BTCUSD",1645259668415,0.49525639,40245.0,40242.0,0.26378941]
["bitfinex","BTCUSD",1645259668614,0.49525639,40245.0,40242.0,0.26352113]
["bitfinex","BTCUSD",1645259668815,0.49525639,40245.0,40242.0,0.26327335]
["bitfinex","BTCUSD",1645259669020,0.49525639,40245.0,40244.0,0.21094013]
["bitfinex","BTCUSD",1645259669867,0.49525639,40245.0,40243.0,0.26354163]
["bitfinex","BTCUSD",1645259670163,0.49525639,40245.0,40243.0,0.26327335]
["bitfinex","BTCUSD",1645259670564,0.49725639,40245.0,40243.0,0.26327335]
["bitfinex","BTCUSD",1645259672465,0.49525639,40245.0,40243.0,0.26327335]
["bitfinex","BTCUSD",1645259672867,0.3593608,40247.0,40243.0,0.26327335]
["bitfinex","BTCUSD",1645259673069,0.232252,40246.0,40245.0,0.21095124]
["bitfinex","BTCUSD",1645259674217,0.232252,40246.0,40237.0,0.00099127]
["bitfinex","BTCUSD",1645259674218,0.85,40245.0,40237.0,0.00099127]
["bitfinex","BTCUSD",1645259674420,0.85,40245.0,40240.0,0.00144119]
["bitfinex","BTCUSD",1645259674421,0.383677,40244.0,40240.0,0.00144119]
["bitfinex","BTCUSD",1645259674617,0.383677,40244.0,40237.0,0.00099127]
["bitfinex","BTCUSD",1645259674618,0.294429,40241.0,40237.0,0.00099127]
["bitfinex","BTCUSD",1645259674818,0.09999999,40238.0,40237.0,0.00099127]
["bitfinex","BTCUSD",1645259675016,0.69375073,40238.0,40233.0,0.05]
["bitfinex","BTCUSD",1645259675314,0.69375073,40238.0,40231.0,0.03183558]
["bitfinex","BTCUSD",1645259675315,0.232253,40233.0,40231.0,0.03183558]
["bitfinex","BTCUSD",1645259675616,0.383677,40232.0,40231.0,0.03183558]
["bitfinex","BTCUSD",1645259675820,0.483677,40232.0,40231.0,0.03039439]
["bitfinex","BTCUSD",1645259676615,0.484677,40232.0,40231.0,0.03039439]
["bitfinex","BTCUSD",1645259677965,0.483677,40232.0,40231.0,0.03039439]
["bitfinex","BTCUSD",1645259678366,1.05,40231.0,40229.0,0.00208845]
["bitfinex","BTCUSD",1645259678567,1.05,40231.0,40227.0,0.00296047]
["bitfinex","BTCUSD",1645259678568,2.263336,40230.0,40227.0,0.00296047]
["bitfinex","BTCUSD",1645259678768,0.8,40228.0,40223.0,0.00220568]
["bitfinex","BTCUSD",1645259678970,0.8,40228.0,40218.0,0.0051]
["bitfinex","BTCUSD",1645259678971,0.09999999,40226.0,40218.0,0.0051]
["bitfinex","BTCUSD",1645259679180,0.7569,40220.0,40218.0,0.0041]
["bitfinex","BTCUSD",1645259679372,1.090777,40219.0,40218.0,0.0041]
["bitfinex","BTCUSD",1645259679568,0.333877,40219.0,40218.0,0.0041]
["bitfinex","BTCUSD",1645259679768,0.68254431,40219.0,40218.0,0.0041]
["bitfinex","BTCUSD",1645259680167,0.85129872,40219.0,40218.0,0.0041]
["bitfinex","BTCUSD",1645259680573,0.90109872,40219.0,40218.0,0.0041]
["bitfinex","BTCUSD",1645259680870,1.65799872,40219.0,40218.0,0.0041]
["bitfinex","BTCUSD",1645259681316,0.232253,40217.0,40215.0,0.0031]
["bitfinex","BTCUSD",1645259681516,0.0498,40216.0,40214.0,0.0097076]
["bitfinex","BTCUSD",1645259681716,0.333877,40215.0,40214.0,0.0097076]
["bitfinex","BTCUSD",1645259681918,0.483677,40215.0,40214.0,0.0097076]
["bitfinex","BTCUSD",1645259682318,0.783677,40215.0,40214.0,0.0097076]
["bitfinex","BTCUSD",1645259682518,0.483677,40215.0,40214.0,0.0097076]
["bitfinex","BTCUSD",1645259682918,1.240577,40215.0,40214.0,0.0097076]
["bitfinex","BTCUSD",1645259683115,1.40933141,40215.0,40214.0,0.0097076]
["bitfinex","BTCUSD",1645259685668,1.35953141,40215.0,40214.0,0.0097076]
["bitfinex","BTCUSD",1645259686069,2.44701846,40215.0,40214.0,0.0097076]
["bitfinex","BTCUSD",1645259686670,3.32577012,40215.0,40214.0,0.0041376]
["bitfinex","BTCUSD",1645259687669,3.55079303,40215.0,40214.0,0.0041376]
["bitfinex","BTCUSD",1645259687870,0.00627432,40212.0,40211.0,0.01212315]
["bitfinex","BTCUSD",1645259688171,0.23852732,40212.0,40211.0,0.01212315]
["bitfinex","BTCUSD",1645259688469,0.81946199,40212.0,40211.0,0.01212315]
["bitfinex","BTCUSD",1645259688715,1.04223249,40212.0,40211.0,0.01212315]
["bitfinex","BTCUSD",1645259688916,0.97347808,40212.0,40211.0,0.01212315]
["bitfinex","BTCUSD",1645259689114,1.14223249,40212.0,40211.0,0.01212315]
["bitfinex","BTCUSD",1645259689918,0.55728173,40212.0,40211.0,0.01212315]
["bitfinex","BTCUSD",1645259690318,0.38852732,40212.0,40211.0,0.01212315]
["bitfinex","BTCUSD",1645259690719,0.28852732,40212.0,40211.0,0.01212315]
["bitfinex","BTCUSD",1645259690915,0.38852732,40212.0,40211.0,0.01212315]
["bitfinex","BTCUSD",1645259691917,0.28852732,40212.0,40211.0,0.01212315]
["bitfinex","BTCUSD",1645259692114,0.38852732,40212.0,40211.0,0.01212315]
["bitfinex","BTCUSD",1645259694663,0.29052732,40212.0,40211.0,0.01212315]
["bitfinex","BTCUSD",1645259695865,0.04885164,40207.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259696314,0.38272864,40207.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259696715,0.14885164,40207.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259697214,0.48272864,40207.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259701067,0.04885164,40207.0,40206.0,0.1041139]
["bitfinex","BTCUSD",1645259701264,0.04885164,40207.0,40206.0,0.4379909]
["bitfinex","BTCUSD",1645259701465,0.02387997,40207.0,40206.0,0.4379909]
["bitfinex","BTCUSD",1645259701665,0.02387997,40207.0,40206.0,0.1041139]
["bitfinex","BTCUSD",1645259701864,0.02387997,40207.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259702771,0.02487997,40207.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259702963,0.25,40215.0,40207.0,0.55]
["bitfinex","BTCUSD",1645259703164,0.332252,40214.0,40207.0,0.55]
["bitfinex","BTCUSD",1645259703613,0.332252,40214.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259704016,0.162205,40214.0,40207.0,7.172e-05]
["bitfinex","BTCUSD",1645259704213,0.1,40214.0,40207.0,7.172e-05]
["bitfinex","BTCUSD",1645259704612,0.333877,40214.0,40207.0,0.00107172]
["bitfinex","BTCUSD",1645259704816,0.25,40215.0,40209.0,0.1]
["bitfinex","BTCUSD",1645259705014,0.25,40215.0,40210.0,0.3]
["bitfinex","BTCUSD",1645259706220,0.333877,40214.0,40209.0,0.1]
["bitfinex","BTCUSD",1645259706614,0.253,40215.0,40209.0,0.4]
["bitfinex","BTCUSD",1645259707012,0.253,40215.0,40211.0,0.1]
["bitfinex","BTCUSD",1645259707214,0.253,40215.0,40212.0,0.3]
["bitfinex","BTCUSD",1645259707475,0.253,40215.0,40213.0,0.333877]
["bitfinex","BTCUSD",1645259707673,0.253,40215.0,40213.0,0.383677]
["bitfinex","BTCUSD",1645259707979,0.25,40215.0,40213.0,0.383677]
["bitfinex","BTCUSD",1645259708572,0.251,40215.0,40213.0,0.383677]
["bitfinex","BTCUSD",1645259709073,0.251,40215.0,40214.0,0.433877]
["bitfinex","BTCUSD",1645259709275,0.251,40215.0,40214.0,0.783677]
["bitfinex","BTCUSD",1645259709872,0.25,40215.0,40214.0,0.783677]
["bitfinex","BTCUSD",1645259711119,0.25,40215.0,40214.0,0.883677]
["bitfinex","BTCUSD",1645259711316,0.22559581,40215.0,40214.0,0.883677]
["bitfinex","BTCUSD",1645259711917,0.22559581,40215.0,40214.0,0.783677]
["bitfinex","BTCUSD",1645259712117,0.002453,40224.0,40216.0,0.15]
["bitfinex","BTCUSD",1645259712318,0.001226,40226.0,40224.0,0.52484943]
["bitfinex","BTCUSD",1645259712520,0.003206,40229.0,40225.0,0.3]
["bitfinex","BTCUSD",1645259712719,0.20815041,40233.0,40225.0,0.3]
["bitfinex","BTCUSD",1645259713122,0.002724,40233.0,40225.0,0.3]
["bitfinex","BTCUSD",1645259713523,0.002724,40233.0,40226.0,0.333877]
["bitfinex","BTCUSD",1645259713726,0.00026506,40231.0,40226.0,0.483677]
["bitfinex","BTCUSD",1645259713922,0.00026506,40231.0,40230.0,0.1]
["bitfinex","BTCUSD",1645259714121,0.00026506,40231.0,40230.0,0.483677]
["bitfinex","BTCUSD",1645259714523,0.001226,40235.0,40231.0,0.333877]
["bitfinex","BTCUSD",1645259714721,0.001226,40235.0,40232.0,0.333877]
["bitfinex","BTCUSD",1645259714974,0.00026506,40233.0,40231.0,0.31254817]
["bitfinex","BTCUSD",1645259715376,0.00026506,40233.0,40232.0,0.333877]
["bitfinex","BTCUSD",1645259715778,0.001226,40235.0,40232.0,0.633877]
["bitfinex","BTCUSD",1645259716173,0.00149106,40235.0,40232.0,0.333877]
["bitfinex","BTCUSD",1645259716877,1.106e-05,40235.0,40234.0,0.1]
["bitfinex","BTCUSD",1645259717080,0.001226,40243.0,40234.0,0.783677]
["bitfinex","BTCUSD",1645259717276,0.00026191,40236.0,40235.0,0.333877]
["bitfinex","BTCUSD",1645259717476,0.00026191,40236.0,40235.0,0.383677]
["bitfinex","BTCUSD",1645259718281,0.001226,40243.0,40238.0,0.26920767]
["bitfinex","BTCUSD",1645259718476,0.001226,40243.0,40239.0,0.0498]
["bitfinex","BTCUSD",1645259718715,0.001226,40243.0,40240.0,0.0498]
["bitfinex","BTCUSD",1645259718915,0.001226,40243.0,40241.0,0.0498]
["bitfinex","BTCUSD",1645259719322,0.333877,40242.0,40241.0,0.0498]
["bitfinex","BTCUSD",1645259719718,0.433877,40242.0,40241.0,0.0498]
["bitfinex","BTCUSD",1645259719917,0.1,40242.0,40241.0,0.0498]
["bitfinex","BTCUSD",1645259720117,0.433877,40242.0,40241.0,0.0498]
["bitfinex","BTCUSD",1645259721619,0.023126,40239.0,40236.0,0.002]
["bitfinex","BTCUSD",1645259721818,0.023126,40239.0,40237.0,0.0498]
["bitfinex","BTCUSD",1645259722019,0.023126,40239.0,40238.0,0.26940161]
["bitfinex","BTCUSD",1645259722670,0.023126,40239.0,40238.0,0.27140161]
["bitfinex","BTCUSD",1645259722867,0.273126,40239.0,40238.0,0.27140161]
["bitfinex","BTCUSD",1645259723672,0.273126,40239.0,40238.0,0.002]
["bitfinex","BTCUSD",1645259723868,0.273126,40239.0,40237.0,0.0498]
["bitfinex","BTCUSD",1645259724767,0.273126,40239.0,40237.0,0.0518]
["bitfinex","BTCUSD",1645259725168,0.273126,40239.0,40237.0,0.002]
["bitfinex","BTCUSD",1645259725867,0.273126,40239.0,40233.0,0.3]
["bitfinex","BTCUSD",1645259726719,0.273126,40239.0,40233.0,0.303]
["bitfinex","BTCUSD",1645259726920,0.00027539,40238.0,40234.0,0.333877]
["bitfinex","BTCUSD",1645259727119,0.00027539,40238.0,40233.0,0.303]
["bitfinex","BTCUSD",1645259727320,0.00027539,40238.0,40234.0,0.333877]
["bitfinex","BTCUSD",1645259727522,0.00027539,40238.0,40233.0,0.303]
["bitfinex","BTCUSD",1645259727721,0.273126,40239.0,40233.0,0.303]
["bitfinex","BTCUSD",1645259727924,0.00018896,40238.0,40233.0,0.303]
["bitfinex","BTCUSD",1645259728121,0.00018896,40238.0,40234.0,0.333877]
["bitfinex","BTCUSD",1645259728321,0.00018896,40238.0,40233.0,0.303]
["bitfinex","BTCUSD",1645259728522,0.00018896,40238.0,40234.0,0.333877]
["bitfinex","BTCUSD",1645259728725,0.00018896,40238.0,40235.0,0.333877]
["bitfinex","BTCUSD",1645259728923,0.273126,40239.0,40235.0,0.333877]
["bitfinex","BTCUSD",1645259729121,0.273126,40239.0,40234.0,0.065148]
["bitfinex","BTCUSD",1645259729324,0.27340172,40239.0,40234.0,0.065148]
["bitfinex","BTCUSD",1645259729521,0.27340172,40239.0,40235.0,0.333877]
["bitfinex","BTCUSD",1645259729724,0.27340172,40239.0,40236.0,0.3]
["bitfinex","BTCUSD",1645259730164,0.273126,40239.0,40236.0,0.3]
["bitfinex","BTCUSD",1645259730365,0.273126,40239.0,40237.0,0.333877]
["bitfinex","BTCUSD",1645259730766,0.273126,40239.0,40238.0,0.333877]
["bitfinex","BTCUSD",1645259730967,0.273126,40239.0,40236.0,0.3518]
["bitfinex","BTCUSD",1645259731373,0.273126,40239.0,40236.0,0.0518]
["bitfinex","BTCUSD",1645259731567,0.273126,40239.0,40237.0,0.333877]
["bitfinex","BTCUSD",1645259732769,0.274126,40239.0,40237.0,0.333877]
["bitfinex","BTCUSD",1645259732969,0.274126,40239.0,40237.0,0.3]
["bitfinex","BTCUSD",1645259733169,0.274126,40239.0,40238.0,0.33391]
["bitfinex","BTCUSD",1645259733621,0.274126,40239.0,40235.0,0.3498]
["bitfinex","BTCUSD",1645259734028,0.273126,40239.0,40235.0,0.0498]
["bitfinex","BTCUSD",1645259735217,0.27338356,40239.0,40235.0,0.0498]
["bitfinex","BTCUSD",1645259736123,0.273126,40239.0,40235.0,0.0498]
["bitfinex","BTCUSD",1645259736329,0.273126,40239.0,40236.0,0.33391]
["bitfinex","BTCUSD",1645259736330,0.27338356,40239.0,40236.0,0.33391]
["bitfinex","BTCUSD",1645259736527,0.27338356,40239.0,40235.0,0.0498]
["bitfinex","BTCUSD",1645259737122,0.27338356,40239.0,40236.0,0.33391]
["bitfinex","BTCUSD",1645259737382,0.273126,40239.0,40237.0,0.33391]
["bitfinex","BTCUSD",1645259737673,0.273126,40239.0,40236.0,0.33391]
["bitfinex","BTCUSD",1645259739578,0.273126,40239.0,40232.0,0.35880755]
["bitfinex","BTCUSD",1645259739778,0.273126,40239.0,40233.0,0.33391]
["bitfinex","BTCUSD",1645259741220,0.00025878,40238.0,40233.0,0.33391]
["bitfinex","BTCUSD",1645259741919,0.00025878,40238.0,40233.0,0.39606]
["bitfinex","BTCUSD",1645259742121,0.273126,40239.0,40233.0,0.39606]
["bitfinex","BTCUSD",1645259742522,0.00025878,40238.0,40233.0,0.39606]
["bitfinex","BTCUSD",1645259742724,0.00025878,40238.0,40233.0,0.39906]
["bitfinex","BTCUSD",1645259742924,0.00025878,40238.0,40233.0,0.33691]
["bitfinex","BTCUSD",1645259743122,0.00025878,40238.0,40233.0,0.399058]
["bitfinex","BTCUSD",1645259743323,0.273126,40239.0,40233.0,0.399058]
["bitfinex","BTCUSD",1645259743725,0.0002587,40238.0,40233.0,0.399058]
["bitfinex","BTCUSD",1645259743922,0.0002587,40238.0,40233.0,0.396058]
["bitfinex","BTCUSD",1645259744328,0.0002587,40238.0,40233.0,0.33391]
["bitfinex","BTCUSD",1645259744523,0.273126,40239.0,40233.0,0.33391]
["bitfinex","BTCUSD",1645259744524,0.274352,40239.0,40233.0,0.33391]
["bitfinex","BTCUSD",1645259744724,0.274352,40239.0,40233.0,0.43391]
["bitfinex","BTCUSD",1645259744972,0.0002587,40238.0,40233.0,0.43391]
["bitfinex","BTCUSD",1645259745377,0.0002587,40238.0,40233.0,0.33391]
["bitfinex","BTCUSD",1645259745874,0.274352,40239.0,40233.0,0.33391]
["bitfinex","BTCUSD",1645259746071,0.0002587,40238.0,40233.0,0.33391]
["bitfinex","BTCUSD",1645259746572,0.0002587,40238.0,40232.0,0.23451655]
["bitfinex","BTCUSD",1645259746977,0.274352,40239.0,40233.0,0.33391]
["bitfinex","BTCUSD",1645259747374,0.00025871,40237.0,40233.0,0.33391]
["bitfinex","BTCUSD",1645259748173,0.274352,40239.0,40232.0,0.23451655]
["bitfinex","BTCUSD",1645259748374,0.00166971,40237.0,40232.0,0.23451655]
["bitfinex","BTCUSD",1645259748618,0.00166971,40237.0,40233.0,0.33391]
["bitfinex","BTCUSD",1645259749416,0.001411,40237.0,40233.0,0.33391]
["bitfinex","BTCUSD",1645259749621,0.00142084,40237.0,40233.0,0.33391]
["bitfinex","BTCUSD",1645259750220,0.00142084,40237.0,40232.0,0.23451655]
["bitfinex","BTCUSD",1645259750520,0.00142084,40237.0,40233.0,0.314614]
["bitfinex","BTCUSD",1645259750720,0.00116213,40237.0,40233.0,0.335922]
["bitfinex","BTCUSD",1645259750922,0.00142083,40237.0,40233.0,0.002]
["bitfinex","BTCUSD",1645259751321,0.00142083,40237.0,40234.0,0.333922]
["bitfinex","BTCUSD",1645259751720,0.00116213,40237.0,40234.0,0.333922]
["bitfinex","BTCUSD",1645259752867,0.00116213,40237.0,40234.0,0.334922]
["bitfinex","BTCUSD",1645259754069,0.00116213,40237.0,40234.0,0.333922]
["bitfinex","BTCUSD",1645259754269,0.00116213,40237.0,40232.0,0.23451655]
["bitfinex","BTCUSD",1645259754469,0.00116213,40237.0,40233.0,0.333922]
["bitfinex","BTCUSD",1645259754869,0.00316213,40237.0,40233.0,0.333922]
["bitfinex","BTCUSD",1645259755670,0.00342084,40237.0,40233.0,0.333922]
["bitfinex","BTCUSD",1645259756118,0.00142084,40237.0,40233.0,0.333922]
["bitfinex","BTCUSD",1645259756521,0.00116213,40237.0,40233.0,0.333922]
["bitfinex","BTCUSD",1645259756821,0.00142084,40237.0,40233.0,0.334922]
["bitfinex","BTCUSD",1645259757823,0.00116213,40237.0,40233.0,0.334922]
["bitfinex","BTCUSD",1645259758025,0.00025871,40237.0,40235.0,0.333922]
["bitfinex","BTCUSD",1645259759024,0.48372548,40239.0,40235.0,0.333922]
["bitfinex","BTCUSD",1645259759226,0.0002587,40238.0,40232.0,0.23451655]
["bitfinex","BTCUSD",1645259759426,0.0002587,40238.0,40236.0,0.0498]
["bitfinex","BTCUSD",1645259760268,0.48372548,40239.0,40236.0,0.0498]
["bitfinex","BTCUSD",1645259760470,0.48398418,40239.0,40236.0,0.0498]
["bitfinex","BTCUSD",1645259760870,0.001,40238.0,40236.0,0.0498]
["bitfinex","BTCUSD",1645259761472,0.001,40238.0,40233.0,0.333922]
["bitfinex","BTCUSD",1645259761670,0.21037348,40238.0,40232.0,0.23451655]
["bitfinex","BTCUSD",1645259761871,0.21037348,40238.0,40233.0,0.333922]
["bitfinex","BTCUSD",1645259762070,0.20937348,40238.0,40233.0,0.333922]
["bitfinex","BTCUSD",1645259762871,0.20937348,40238.0,40233.0,0.335922]
["bitfinex","BTCUSD",1645259762872,0.20963219,40238.0,40233.0,0.335922]
["bitfinex","BTCUSD",1645259763917,0.20937348,40238.0,40233.0,0.335922]
["bitfinex","BTCUSD",1645259764118,0.20963219,40238.0,40233.0,0.333922]
["bitfinex","BTCUSD",1645259764318,0.20963219,40238.0,40233.0,0.396071]
["bitfinex","BTCUSD",1645259764519,0.00025871,40238.0,40233.0,0.396071]
["bitfinex","BTCUSD",1645259764717,0.00025871,40238.0,40233.0,0.400071]
["bitfinex","BTCUSD",1645259765122,0.48372548,40239.0,40233.0,0.400071]
["bitfinex","BTCUSD",1645259765319,0.00025871,40238.0,40233.0,0.400071]
["bitfinex","BTCUSD",1645259766125,0.48372548,40239.0,40233.0,0.333922]
["bitfinex","BTCUSD",1645259766422,0.00025871,40238.0,40233.0,0.333922]
["bitfinex","BTCUSD",1645259766621,0.00025871,40238.0,40235.0,0.433922]
["bitfinex","BTCUSD",1645259766826,0.00025871,40238.0,40235.0,0.89767362]
["bitfinex","BTCUSD",1645259767024,0.00025871,40238.0,40236.0,0.26375162]
["bitfinex","BTCUSD",1645259767220,0.00025871,40238.0,40237.0,0.383722]
["bitfinex","BTCUSD",1645259767477,0.273126,40239.0,40237.0,0.383722]
["bitfinex","BTCUSD",1645259767681,0.2733847,40239.0,40237.0,0.383722]
["bitfinex","BTCUSD",1645259768678,0.2733847,40239.0,40238.0,0.633922]
["bitfinex","BTCUSD",1645259768679,0.273126,40239.0,40238.0,0.633922]
["bitfinex","BTCUSD",1645259768878,0.275126,40239.0,40238.0,0.64747362]
["bitfinex","BTCUSD",1645259769080,0.275126,40239.0,40238.0,0.38177818]
["bitfinex","BTCUSD",1645259769677,0.275126,40239.0,40238.0,0.64537351]
["bitfinex","BTCUSD",1645259770079,0.273126,40239.0,40238.0,1.40227351]
["bitfinex","BTCUSD",1645259770288,0.273126,40239.0,40238.0,0.64537351]
["bitfinex","BTCUSD",1645259770579,0.273126,40239.0,40238.0,0.70750351]
["bitfinex","BTCUSD",1645259770981,0.273126,40239.0,40238.0,0.94537351]
["bitfinex","BTCUSD",1645259771624,0.273126,40239.0,40238.0,0.73177818]
["bitfinex","BTCUSD",1645259771825,0.273126,40239.0,40238.0,0.78177818]
["bitfinex","BTCUSD",1645259772225,0.273126,40239.0,40238.0,0.48177818]
["bitfinex","BTCUSD",1645259772423,0.273126,40239.0,40238.0,0.78177818]
["bitfinex","BTCUSD",1645259772829,0.273126,40239.0,40238.0,0.78377818]
["bitfinex","BTCUSD",1645259773130,0.273126,40239.0,40225.0,0.03682666]
["bitfinex","BTCUSD",1645259773131,1.383909,40238.0,40225.0,0.03682666]
["bitfinex","BTCUSD",1645259773335,1.383909,40238.0,40223.0,0.52201699]
["bitfinex","BTCUSD",1645259773336,0.35,40234.0,40223.0,0.3163374]
["bitfinex","BTCUSD",1645259773532,0.35,40234.0,40221.0,0.05]
["bitfinex","BTCUSD",1645259773533,1.09434,40225.0,40221.0,0.05]
["bitfinex","BTCUSD",1645259773735,0.333909,40222.0,40219.0,0.00026433]
["bitfinex","BTCUSD",1645259773934,0.333909,40218.0,40217.0,0.00025919]
["bitfinex","BTCUSD",1645259774134,1.00074187,40218.0,40217.0,0.00025919]
["bitfinex","BTCUSD",1645259774331,1.87274187,40218.0,40217.0,0.00025919]
["bitfinex","BTCUSD",1645259774733,1.87274187,40218.0,40213.0,0.00026433]
["bitfinex","BTCUSD",1645259774734,1.97254187,40218.0,40213.0,0.00026433]
["bitfinex","BTCUSD",1645259774984,0.5,40217.0,40215.0,8.758e-05]
["bitfinex","BTCUSD",1645259775186,0.43390899,40216.0,40215.0,8.758e-05]
["bitfinex","BTCUSD",1645259775390,1.65774299,40216.0,40215.0,8.758e-05]
["bitfinex","BTCUSD",1645259775581,1.75774299,40216.0,40215.0,8.758e-05]
["bitfinex","BTCUSD",1645259775784,1.75774299,40216.0,40213.0,0.00026433]
["bitfinex","BTCUSD",1645259775984,1.75774299,40216.0,40213.0,8.758e-05]
["bitfinex","BTCUSD",1645259775985,0.955909,40214.0,40213.0,8.758e-05]
["bitfinex","BTCUSD",1645259776182,1.507212,40214.0,40213.0,0.00035191]
["bitfinex","BTCUSD",1645259776382,2.157212,40214.0,40213.0,8.758e-05]
["bitfinex","BTCUSD",1645259776582,2.207212,40214.0,40213.0,8.758e-05]
["bitfinex","BTCUSD",1645259776782,0.8,40213.0,40211.0,0.00026433]
["bitfinex","BTCUSD",1645259776985,0.78601399,40212.0,40208.0,0.00026433]
["bitfinex","BTCUSD",1645259777186,0.062213,40209.0,40207.0,0.00026433]
["bitfinex","BTCUSD",1645259777383,0.883709,40208.0,40206.0,0.00437823]
["bitfinex","BTCUSD",1645259777582,0.883709,40208.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259777583,0.5498,40208.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259777783,0.6498,40208.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259778183,1.1498,40208.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259778622,0.3,40207.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259778823,0.8,40207.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259779024,0.6,40207.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259779825,0.9,40207.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259780024,0.6,40207.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259780423,0.9,40207.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259780829,0.902,40207.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259781327,1.42360452,40207.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259782475,1.37360452,40207.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259782675,1.37160452,40207.0,40206.0,0.0041139]
["bitfinex","BTCUSD",1645259783674,1.37160452,40207.0,40204.0,0.00288138]
["bitfinex","BTCUSD",1645259783878,1.0,40205.0,40204.0,0.00288138]
["bitfinex","BTCUSD",1645259784077,1.06221758,40205.0,40204.0,0.00288138]
["bitfinex","BTCUSD",1645259784275,1.6469221,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259784875,1.6469221,40205.0,40204.0,0.00360513]
["bitfinex","BTCUSD",1645259785275,1.1469221,40205.0,40204.0,0.00360513]
["bitfinex","BTCUSD",1645259786120,1.1469221,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259787024,1.4479221,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259787221,1.61686122,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259787622,1.1321567,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259788021,1.1311567,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259789973,0.8311567,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259790573,1.1311567,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259790771,1.1321567,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259792174,1.1311567,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259792774,1.13068819,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259792975,0.83068819,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259794627,1.46624719,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259794822,1.21704719,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259795223,1.71704719,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259796024,4.1668786,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259796922,3.8339696,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259797123,4.1678786,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259797377,3.8339696,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259797774,3.3339696,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259797973,3.6678786,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259798173,3.6668786,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259798577,3.3329696,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259798773,3.6668786,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259798977,1.21704719,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259800174,1.21604719,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259802024,1.21875119,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259802826,1.21975119,40205.0,40204.0,0.00260513]
["bitfinex","BTCUSD",1645259803225,1.21975119,40205.0,40196.0,0.00420298]
["bitfinex","BTCUSD",1645259803428,0.05186556,40197.0,40187.0,0.00296824]
["bitfinex","BTCUSD",1645259803627,0.3099,40196.0,40187.0,0.00296824]
["bitfinex","BTCUSD",1645259803829,0.643809,40196.0,40187.0,0.00296824]
["bitfinex","BTCUSD",1645259804132,0.5,40195.0,40187.0,0.00296824]
["bitfinex","BTCUSD",1645259804326,0.24043985,40191.0,40187.0,0.00296824]
["bitfinex","BTCUSD",1645259804527,0.124482,40190.0,40183.0,0.0008872]
["bitfinex","BTCUSD",1645259804726,0.124482,40190.0,40183.0,0.0013664]
["bitfinex","BTCUSD",1645259804983,0.124482,40190.0,40187.0,0.00027677]
["bitfinex","BTCUSD",1645259805682,0.18672214,40190.0,40187.0,0.00027677]
["bitfinex","BTCUSD",1645259805883,0.062241,40189.0,40183.0,0.0013664]
["bitfinex","BTCUSD",1645259806081,0.5,40188.0,40186.0,0.00027677]
["bitfinex","BTCUSD",1645259806284,0.6,40188.0,40186.0,0.00027677]
["bitfinex","BTCUSD",1645259806882,0.6,40188.0,40186.0,0.00227677]
["bitfinex","BTCUSD",1645259807086,0.6,40188.0,40181.0,0.00289654]
["bitfinex","BTCUSD",1645259807284,0.062241,40186.0,40185.0,0.00027678]
["bitfinex","BTCUSD",1645259807484,0.1867267,40186.0,40185.0,0.00027678]
["bitfinex","BTCUSD",1645259807684,0.6867267,40186.0,40185.0,0.00027678]
["bitfinex","BTCUSD",1645259807884,0.7867267,40186.0,40185.0,0.00027678]
["bitfinex","BTCUSD",1645259808283,0.7867267,40186.0,40183.0,0.0009584]
["bitfinex","BTCUSD",1645259808484,0.662241,40186.0,40183.0,0.00123518]
["bitfinex","BTCUSD",1645259808925,0.662241,40186.0,40183.0,0.00323518]
["bitfinex","BTCUSD",1645259809124,0.662241,40186.0,40180.0,0.24059267]
["bitfinex","BTCUSD",1645259809329,0.662241,40186.0,40180.0,0.23059267]
["bitfinex","BTCUSD",1645259810226,0.162241,40186.0,40180.0,0.23059267]
["bitfinex","BTCUSD",1645259810427,0.062241,40186.0,40180.0,0.23059267]
["bitfinex","BTCUSD",1645259810934,0.062241,40186.0,40180.0,0.23359267]
["bitfinex","BTCUSD",1645259812128,0.062241,40186.0,40180.0,0.23059267]
["bitfinex","BTCUSD",1645259812575,0.062241,40186.0,40180.0,0.22059267]
["bitfinex","BTCUSD",1645259812775,0.062241,40186.0,40181.0,0.333909]
["bitfinex","BTCUSD",1645259812976,0.124481,40188.0,40180.0,0.22059267]
["bitfinex","BTCUSD",1645259813375,0.124481,40188.0,40181.0,0.00027575]
["bitfinex","BTCUSD",1645259813978,0.16897923,40192.0,40187.0,0.26828613]
["bitfinex","BTCUSD",1645259814180,0.16897923,40192.0,40188.0,0.333909]
["bitfinex","BTCUSD",1645259814377,0.01070166,40195.0,40188.0,0.333909]
["bitfinex","BTCUSD",1645259814378,0.010426,40195.0,40188.0,0.333909]
["bitfinex","BTCUSD",1645259814581,0.01070169,40195.0,40188.0,0.333909]
["bitfinex","BTCUSD",1645259815578,0.001226,40195.0,40188.0,0.333909]
["bitfinex","BTCUSD",1645259815778,0.0015017,40195.0,40188.0,0.328909]
["bitfinex","BTCUSD",1645259815981,0.0015017,40195.0,40187.0,0.26828613]
["bitfinex","BTCUSD",1645259816227,0.2515017,40195.0,40187.0,0.26828613]
["bitfinex","BTCUSD",1645259816428,0.2515017,40195.0,40183.0,0.000613]
["bitfinex","BTCUSD",1645259816625,0.251226,40195.0,40183.0,0.000613]
["bitfinex","BTCUSD",1645259816826,0.251226,40195.0,40187.0,0.002]
["bitfinex","BTCUSD",1645259817028,0.25150169,40195.0,40187.0,0.002]
["bitfinex","BTCUSD",1645259817829,0.251226,40195.0,40187.0,0.002]
["bitfinex","BTCUSD",1645259818230,0.25150169,40195.0,40183.0,0.000613]
["bitfinex","BTCUSD",1645259818528,0.25150169,40195.0,40184.0,0.329418]
["bitfinex","BTCUSD",1645259818729,0.25150169,40195.0,40188.0,0.23981762]
["bitfinex","BTCUSD",1645259819129,0.251226,40195.0,40189.0,0.329375]
["bitfinex","BTCUSD",1645259819329,0.2515017,40195.0,40188.0,0.23981762]
["bitfinex","BTCUSD",1645259819530,0.2515017,40195.0,40189.0,0.324375]
["bitfinex","BTCUSD",1645259819734,0.2502757,40195.0,40189.0,0.324375]
["bitfinex","BTCUSD",1645259820177,0.2502757,40195.0,40189.0,0.424988]
["bitfinex","BTCUSD",1645259820378,0.25,40195.0,40189.0,0.324988]
["bitfinex","BTCUSD",1645259820578,0.2502757,40195.0,40189.0,0.324988]
["bitfinex","BTCUSD",1645259820976,0.2502757,40195.0,40189.0,0.326988]
["bitfinex","BTCUSD",1645259821477,0.25,40195.0,40189.0,0.326988]
["bitfinex","BTCUSD",1645259821876,0.2502757,40195.0,40189.0,0.326988]
["bitfinex","BTCUSD",1645259822282,0.2502757,40195.0,40189.0,0.324988]
["bitfinex","BTCUSD",1645259822678,0.25,40195.0,40189.0,0.324988]
["bitfinex","BTCUSD",1645259822878,0.25,40195.0,40189.0,0.326988]
["bitfinex","BTCUSD",1645259823079,0.2502757,40195.0,40189.0,0.326988]
["bitfinex","BTCUSD",1645259823927,0.25,40195.0,40189.0,0.326988]
["bitfinex","BTCUSD",1645259824130,0.2502757,40195.0,40189.0,0.324988]
["bitfinex","BTCUSD",1645259824329,0.2502757,40195.0,40190.0,0.8569]
["bitfinex","BTCUSD",1645259824529,0.2502757,40195.0,40192.0,0.7569]
["bitfinex","BTCUSD",1645259824730,0.2502757,40195.0,40194.0,0.05]
["bitfinex","BTCUSD",1645259824935,0.2502757,40195.0,40194.0,0.67433]
["bitfinex","BTCUSD",1645259825129,0.2502757,40195.0,40194.0,0.62433]
["bitfinex","BTCUSD",1645259825130,0.25,40195.0,40194.0,0.62433]
["bitfinex","BTCUSD",1645259826133,0.25,40195.0,40194.0,0.67433]
["bitfinex","BTCUSD",1645259826330,0.25,40195.0,40194.0,0.77413]
["bitfinex","BTCUSD",1645259826932,0.25,40195.0,40194.0,0.77713]
["bitfinex","BTCUSD",1645259827380,0.25,40195.0,40194.0,0.67713]
["bitfinex","BTCUSD",1645259827779,0.25,40195.0,40194.0,1.43403]
["bitfinex","BTCUSD",1645259828176,0.25,40195.0,40194.0,1.43103]
["bitfinex","BTCUSD",1645259828376,0.25,40195.0,40194.0,1.48103]
["bitfinex","BTCUSD",1645259828576,0.25,40195.0,40194.0,1.53103]
["bitfinex","BTCUSD",1645259828977,0.25,40195.0,40194.0,1.53403]
["bitfinex","BTCUSD",1645259829577,0.25,40195.0,40194.0,1.63403]
["bitfinex","BTCUSD",1645259829777,0.05210829,40197.0,40194.0,1.63403]
["bitfinex","BTCUSD",1645259829778,0.05210829,40197.0,40196.0,0.7569]
["bitfinex","BTCUSD",1645259829983,0.55544673,40219.0,40198.0,0.7569]
["bitfinex","BTCUSD",1645259829984,0.001226,40209.0,40198.0,0.7569]
["bitfinex","BTCUSD",1645259830190,0.001242,40214.0,40208.0,0.1]
["bitfinex","BTCUSD",1645259830383,0.10988387,40220.0,40209.0,1.61562793]
["bitfinex","BTCUSD",1645259830582,0.001254,40220.0,40216.0,0.21922652]
["bitfinex","BTCUSD",1645259830781,0.20469335,40220.0,40209.0,0.3498]
["bitfinex","BTCUSD",1645259830979,0.20669335,40220.0,40210.0,0.373967]
["bitfinex","BTCUSD",1645259831230,0.20669335,40220.0,40211.0,0.373962]
["bitfinex","BTCUSD",1645259831530,0.20669335,40220.0,40212.0,0.0498]
["bitfinex","BTCUSD",1645259831730,0.20669335,40220.0,40214.0,0.20938807]
["bitfinex","BTCUSD",1645259831931,0.003254,40220.0,40215.0,0.324127]
["bitfinex","BTCUSD",1645259832133,0.001254,40220.0,40215.0,0.324127]
["bitfinex","BTCUSD",1645259832736,0.0096,40224.0,40215.0,0.324127]
["bitfinex","BTCUSD",1645259832737,0.000854,40224.0,40215.0,0.35]
["bitfinex","BTCUSD",1645259832931,0.000854,40224.0,40215.0,0.65]
["bitfinex","BTCUSD",1645259833331,0.000854,40224.0,40214.0,0.25918807]
["bitfinex","BTCUSD",1645259833732,0.00027576,40222.0,40214.0,0.25918807]
["bitfinex","BTCUSD",1645259834132,0.00027576,40222.0,40215.0,0.324123]
["bitfinex","BTCUSD",1645259834532,0.00027576,40222.0,40221.0,0.23811429]
["bitfinex","BTCUSD",1645259834734,0.001226,40224.0,40221.0,0.23811429]
["bitfinex","BTCUSD",1645259834982,0.00150175,40224.0,40216.0,0.324113]
["bitfinex","BTCUSD",1645259835180,0.00150175,40224.0,40215.0,0.001]
["bitfinex","BTCUSD",1645259835979,0.001226,40224.0,40215.0,0.001]
["bitfinex","BTCUSD",1645259836179,0.00027576,40222.0,40213.0,0.23199483]
["bitfinex","BTCUSD",1645259836378,0.00027576,40222.0,40214.0,0.324131]
["bitfinex","BTCUSD",1645259836581,0.00027576,40222.0,40214.0,0.324134]
["bitfinex","BTCUSD",1645259836779,0.00027576,40222.0,40213.0,0.23199483]
["bitfinex","BTCUSD",1645259836980,0.00127576,40222.0,40213.0,0.23199483]
["bitfinex","BTCUSD",1645259837179,0.001,40222.0,40214.0,0.324134]
["bitfinex","BTCUSD",1645259837378,0.00027576,40220.0,40214.0,0.324134]
["bitfinex","BTCUSD",1645259837578,0.06918776,40225.0,40214.0,0.324134]
["bitfinex","BTCUSD",1645259837778,0.06918776,40225.0,40213.0,0.23199483]
["bitfinex","BTCUSD",1645259838623,0.52866448,40225.0,40213.0,0.23199483]
["bitfinex","BTCUSD",1645259838825,0.62866448,40225.0,40213.0,0.23199483]
["bitfinex","BTCUSD",1645259839025,0.62966448,40225.0,40213.0,0.23199483]
["bitfinex","BTCUSD",1645259839724,0.62966448,40225.0,40214.0,0.324132]
["bitfinex","BTCUSD",1645259839926,0.35800176,40225.0,40215.0,0.324123]
["bitfinex","BTCUSD",1645259840124,0.35700176,40225.0,40213.0,0.23199483]
["bitfinex","BTCUSD",1645259840326,0.35700176,40225.0,40214.0,0.324131]
["bitfinex","BTCUSD",1645259840931,0.35700176,40225.0,40214.0,0.326131]
["bitfinex","BTCUSD",1645259841332,0.35700176,40225.0,40214.0,0.002]
["bitfinex","BTCUSD",1645259841526,0.25700176,40225.0,40214.0,0.002]
["bitfinex","BTCUSD",1645259841728,0.35700176,40225.0,40214.0,0.002]
["bitfinex","BTCUSD",1645259842128,0.35700176,40225.0,40213.0,0.23199483]
["bitfinex","BTCUSD",1645259842389,0.35227751,40225.0,40213.0,0.23199483]
["bitfinex","BTCUSD",1645259842982,0.35327751,40225.0,40213.0,0.23199483]
["bitfinex","BTCUSD",1645259843983,0.25327751,40225.0,40213.0,0.23199483]
["bitfinex","BTCUSD",1645259844185,0.25227751,40225.0,40213.0,0.23199483]
["bitfinex","BTCUSD",1645259844584,0.001749,40222.0,40213.0,0.23199483]
["bitfinex","BTCUSD",1645259844786,0.001749,40222.0,40214.0,0.324131]
["bitfinex","BTCUSD",1645259847027,0.00682473,40224.0,40215.0,0.45]
["bitfinex","BTCUSD",1645259847326,0.00682473,40224.0,40215.0,0.324123]
["bitfinex","BTCUSD",1645259847728,0.00682473,40224.0,40214.0,0.002]
["bitfinex","BTCUSD",1645259847729,0.30682473,40224.0,40214.0,0.002]
["bitfinex","BTCUSD",1645259847925,0.406549,40224.0,40214.0,0.002]
["bitfinex","BTCUSD",1645259848125,0.406549,40224.0,40213.0,0.23041947]
["bitfinex","BTCUSD",1645259848329,0.40682474,40224.0,40213.0,0.23041947]
["bitfinex","BTCUSD",1645259848528,0.10682474,40224.0,40220.0,0.19602995]
["bitfinex","BTCUSD",1645259848926,0.10682474,40224.0,40213.0,0.0528]
["bitfinex","BTCUSD",1645259849125,0.00682474,40224.0,40214.0,0.324128]
["bitfinex","BTCUSD",1645259849327,0.006549,40224.0,40214.0,0.324128]
["bitfinex","BTCUSD",1645259849525,0.00682473,40224.0,40214.0,0.324128]
["bitfinex","BTCUSD",1645259849985,0.00682473,40224.0,40218.0,0.20178227]
["bitfinex","BTCUSD",1645259850183,0.00682473,40224.0,40214.0,0.32413]
["bitfinex","BTCUSD",1645259850381,0.306549,40224.0,40215.0,0.324124]
["bitfinex","BTCUSD",1645259850581,0.006549,40224.0,40213.0,0.0528]
["bitfinex","BTCUSD",1645259850781,0.10682474,40224.0,40214.0,0.324133]
["bitfinex","BTCUSD",1645259850986,0.10682474,40224.0,40215.0,0.002]
["bitfinex","BTCUSD",1645259851383,0.40682474,40224.0,40215.0,0.002]
["bitfinex","BTCUSD",1645259851583,0.106549,40224.0,40215.0,0.002]
["bitfinex","BTCUSD",1645259851782,0.00682474,40224.0,40215.0,0.002]
["bitfinex","BTCUSD",1645259851984,0.30682474,40224.0,40215.0,0.002]
["bitfinex","BTCUSD",1645259852384,0.40682474,40224.0,40215.0,0.002]
["bitfinex","BTCUSD",1645259852784,0.406549,40224.0,40213.0,0.29885828]
["bitfinex","BTCUSD",1645259852984,0.40682474,40224.0,40213.0,0.0498]
["bitfinex","BTCUSD",1645259853385,1.10682474,40224.0,40213.0,0.0498]
["bitfinex","BTCUSD",1645259853828,0.10682474,40224.0,40213.0,0.0498]
["bitfinex","BTCUSD",1645259854027,0.129,40224.0,40214.0,0.2302056]
["bitfinex","BTCUSD",1645259854228,0.12927573,40224.0,40214.0,0.2302056]
["bitfinex","BTCUSD",1645259854429,0.30027573,40224.0,40214.0,0.2302056]
["bitfinex","BTCUSD",1645259854628,0.12585658,40224.0,40214.0,0.2302056]
["bitfinex","BTCUSD",1645259855028,0.00027573,40224.0,40214.0,0.2302056]
["bitfinex","BTCUSD",1645259855228,1.0,40224.0,40214.0,0.2302056]
["bitfinex","BTCUSD",1645259855429,1.00024808,40224.0,40214.0,0.2302056]
["bitfinex","BTCUSD",1645259855833,0.30024808,40224.0,40215.0,0.324123]
["bitfinex","BTCUSD",1645259856033,1.30024808,40224.0,40214.0,0.2302056]
["bitfinex","BTCUSD",1645259856238,0.3,40223.0,40214.0,0.2302056]
["bitfinex","BTCUSD",1645259856630,0.3,40223.0,40212.0,0.324149]
["bitfinex","BTCUSD",1645259856830,1.3,40223.0,40212.0,0.324149]
["bitfinex","BTCUSD",1645259857233,0.3,40223.0,40213.0,0.324143]
["bitfinex","BTCUSD",1645259857503,0.3,40223.0,40212.0,0.32415]
["bitfinex","BTCUSD",1645259857694,0.3,40223.0,40211.0,0.0079]
["bitfinex","BTCUSD",1645259858295,0.3,40223.0,40212.0,0.324151]
["bitfinex","BTCUSD",1645259860198,0.10025109,40224.0,40212.0,0.324151]
["bitfinex","BTCUSD",1645259860396,0.00025109,40224.0,40212.0,0.324151]
["bitfinex","BTCUSD",1645259861228,0.35,40225.0,40212.0,0.324151]
["bitfinex","BTCUSD",1645259861429,0.00025109,40224.0,40211.0,0.0079]
["bitfinex","BTCUSD",1645259861730,0.00025109,40224.0,40212.0,0.32415]
["bitfinex","BTCUSD",1645259862427,0.35,40225.0,40212.0,0.32415]
["bitfinex","BTCUSD",1645259862626,0.00025946,40224.0,40211.0,0.0079]
["bitfinex","BTCUSD",1645259862826,0.00025946,40224.0,40213.0,0.324142]
["bitfinex","BTCUSD",1645259863026,0.00025946,40224.0,40212.0,0.32415]
["bitfinex","BTCUSD",1645259863429,0.55518774,40211.0,40210.0,0.57736256]
["bitfinex","BTCUSD",1645259864234,0.55518774,40211.0,40210.0,0.374167]
["bitfinex","BTCUSD",1645259866109,0.55518774,40211.0,40210.0,0.324167]
["bitfinex","BTCUSD",1645259866307,0.55518774,40211.0,40205.0,0.003]
["bitfinex","BTCUSD",1645259866512,0.383799,40210.0,40205.0,0.003]
["bitfinex","BTCUSD",1645259866710,0.333999,40208.0,40205.0,0.003]
["bitfinex","BTCUSD",1645259866915,0.333999,40206.0,40204.0,0.00025941]
["bitfinex","BTCUSD",1645259867111,0.633999,40205.0,40204.0,0.00025941]
["bitfinex","BTCUSD",1645259867308,0.333999,40205.0,40200.0,0.001]
["bitfinex","BTCUSD",1645259867511,0.333999,40204.0,40200.0,0.001]
["bitfinex","BTCUSD",1645259867710,0.70955841,40206.0,40200.0,0.001]
["bitfinex","BTCUSD",1645259868111,0.333999,40205.0,40200.0,0.001]
["bitfinex","BTCUSD",1645259868312,0.1,40205.0,40200.0,0.001]
["bitfinex","BTCUSD",1645259868731,0.1,40205.0,40198.0,0.0098]
["bitfinex","BTCUSD",1645259869435,0.1,40205.0,40196.0,0.0002618]
["bitfinex","BTCUSD",1645259869634,0.2601898,40207.0,40196.0,0.0002618]
["bitfinex","BTCUSD",1645259870133,0.2601898,40207.0,40198.0,0.0002747]
["bitfinex","BTCUSD",1645259870532,0.333999,40206.0,40198.0,0.0002747]
["bitfinex","BTCUSD",1645259870935,0.1,40206.0,40196.0,0.0002618]
["bitfinex","BTCUSD",1645259871133,0.06220987,40205.0,40200.0,0.00025692]
["bitfinex","BTCUSD",1645259871335,0.333999,40203.0,40200.0,0.00025692]
["bitfinex","BTCUSD",1645259871633,0.333999,40204.0,40200.0,0.00025692]
["bitfinex","BTCUSD",1645259871835,0.1,40203.0,40200.0,0.00025692]
["bitfinex","BTCUSD",1645259872231,0.1,40203.0,40196.0,0.0002618]
["bitfinex","BTCUSD",1645259872483,0.1,40203.0,40199.0,0.00025692]
["bitfinex","BTCUSD",1645259872884,0.0622145,40203.0,40199.0,0.00025692]
["bitfinex","BTCUSD",1645259873084,0.0632145,40203.0,40199.0,0.00025692]
["bitfinex","BTCUSD",1645259874283,0.3122145,40203.0,40199.0,0.00025692]
["bitfinex","BTCUSD",1645259874485,0.3122145,40203.0,40196.0,0.0002618]
["bitfinex","BTCUSD",1645259874693,0.34936316,40203.0,40199.0,0.00025814]
["bitfinex","BTCUSD",1645259875685,0.34936316,40203.0,40196.0,0.0002618]
["bitfinex","BTCUSD",1645259875888,0.34936316,40203.0,40199.0,0.00025814]
["bitfinex","BTCUSD",1645259876930,0.34936316,40203.0,40196.0,0.0002618]
["bitfinex","BTCUSD",1645259877130,0.25036316,40203.0,40199.0,0.00025814]
["bitfinex","BTCUSD",1645259877334,0.35036316,40203.0,40199.0,0.00025814]
["bitfinex","BTCUSD",1645259877530,0.333999,40202.0,40199.0,0.00025814]
["bitfinex","BTCUSD",1645259877932,0.1,40202.0,40199.0,0.00025814]
["bitfinex","BTCUSD",1645259878231,0.1,40202.0,40196.0,0.0002618]
["bitfinex","BTCUSD",1645259878432,0.1,40202.0,40198.0,0.00025814]
["bitfinex","BTCUSD",1645259878832,0.24936316,40203.0,40198.0,0.00025814]
["bitfinex","BTCUSD",1645259879232,0.3,40202.0,40198.0,0.00025814]
["bitfinex","BTCUSD",1645259879432,0.3,40202.0,40196.0,0.0002618]
["bitfinex","BTCUSD",1645259879631,0.34936316,40203.0,40198.0,0.00025805]
["bitfinex","BTCUSD",1645259880283,0.24936316,40203.0,40198.0,0.00025805]
["bitfinex","BTCUSD",1645259881685,0.24936316,40203.0,40196.0,0.0002618]
["bitfinex","BTCUSD",1645259881983,0.24936316,40203.0,40198.0,0.00025805]
["bitfinex","BTCUSD",1645259882584,0.31157916,40203.0,40198.0,0.00025805]
["bitfinex","BTCUSD",1645259882785,0.41157916,40203.0,40198.0,0.00025805]
["bitfinex","BTCUSD",1645259882985,0.41157916,40203.0,40196.0,0.0002618]
["bitfinex","BTCUSD",1645259883187,0.41257916,40203.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259884040,0.35036316,40203.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259884237,0.35036316,40203.0,40196.0,0.0002618]
["bitfinex","BTCUSD",1645259884438,0.24936316,40203.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259884637,0.34936316,40203.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259885042,0.35036316,40203.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259885440,0.35036316,40203.0,40196.0,0.0002618]
["bitfinex","BTCUSD",1645259885644,0.35036316,40203.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259886440,0.34936316,40203.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259886641,0.34936316,40203.0,40196.0,0.0002618]
["bitfinex","BTCUSD",1645259886841,0.34936316,40203.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259887041,0.25036316,40203.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259887241,0.35036316,40203.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259887480,0.3,40202.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259887683,0.062219,40201.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259887884,0.062219,40201.0,40196.0,0.0002618]
["bitfinex","BTCUSD",1645259888180,0.062219,40201.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259889080,0.063219,40201.0,40195.0,0.0014878]
["bitfinex","BTCUSD",1645259889282,0.063219,40201.0,40197.0,0.00025806]
["bitfinex","BTCUSD",1645259889683,0.001,40201.0,40197.0,0.00025806]
["bitfinex","BTCUSD",1645259890186,0.001,40201.0,40195.0,0.0014878]
["bitfinex","BTCUSD",1645259890383,0.46221854,40202.0,40197.0,0.00025806]
["bitfinex","BTCUSD",1645259890984,0.4,40202.0,40197.0,0.00025806]
["bitfinex","BTCUSD",1645259891430,0.4,40202.0,40195.0,0.0014878]
["bitfinex","BTCUSD",1645259891634,0.4,40202.0,40197.0,0.00025806]
["bitfinex","BTCUSD",1645259892631,0.1,40202.0,40195.0,0.0014878]
["bitfinex","BTCUSD",1645259892935,0.24936316,40203.0,40197.0,0.00025806]
["bitfinex","BTCUSD",1645259893832,0.24936316,40203.0,40195.0,0.0014878]
["bitfinex","BTCUSD",1645259894034,0.3,40202.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259895081,0.3,40202.0,40195.0,0.001226]
["bitfinex","BTCUSD",1645259895281,0.3,40202.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259895486,0.34936316,40203.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259895684,0.24936316,40203.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259895882,0.34936316,40203.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259896285,0.34936316,40203.0,40195.0,0.001226]
["bitfinex","BTCUSD",1645259896483,0.34936316,40203.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259896883,0.24936316,40203.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259897485,0.24936316,40203.0,40197.0,0.001226]
["bitfinex","BTCUSD",1645259897688,0.24936316,40203.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259898487,0.24936316,40203.0,40197.0,0.001226]
["bitfinex","BTCUSD",1645259898740,0.24936316,40203.0,40198.0,0.00025806]
["bitfinex","BTCUSD",1645259899742,0.24936316,40203.0,40197.0,0.001226]
["bitfinex","BTCUSD",1645259899939,0.24936316,40203.0,40198.0,0.00023823]
["bitfinex","BTCUSD",1645259900539,0.36221726,40202.0,40198.0,0.00023823]
["bitfinex","BTCUSD",1645259900944,0.46221726,40202.0,40197.0,0.001226]
["bitfinex","BTCUSD",1645259901147,0.16221726,40202.0,40198.0,0.00123823]
["bitfinex","BTCUSD",1645259902142,0.16221726,40202.0,40198.0,0.001]
["bitfinex","BTCUSD",1645259902380,0.06221726,40202.0,40198.0,0.00023823]
["bitfinex","BTCUSD",1645259903183,0.06221726,40202.0,40198.0,0.00123823]
["bitfinex","BTCUSD",1645259903387,0.06221726,40202.0,40198.0,0.001]
["bitfinex","BTCUSD",1645259903582,0.06221726,40202.0,40198.0,0.00123823]
["bitfinex","BTCUSD",1645259904281,0.06221726,40202.0,40198.0,0.00023823]
["bitfinex","BTCUSD",1645259904682,0.06221726,40202.0,40197.0,0.001226]
["bitfinex","BTCUSD",1645259904884,0.34936316,40203.0,40198.0,0.00024196]
["bitfinex","BTCUSD",1645259905082,0.34936316,40203.0,40198.0,0.00124196]
["bitfinex","BTCUSD",1645259905887,0.34936316,40203.0,40198.0,0.001]
["bitfinex","BTCUSD",1645259906146,0.34936316,40203.0,40198.0,0.00124196]
["bitfinex","BTCUSD",1645259906341,0.34936316,40203.0,40198.0,0.00024196]
["bitfinex","BTCUSD",1645259906639,0.24936316,40203.0,40198.0,0.00024196]
["bitfinex","BTCUSD",1645259906840,0.34936316,40203.0,40198.0,0.00024196]
["bitfinex","BTCUSD",1645259907038,0.34936316,40203.0,40198.0,0.001]
["bitfinex","BTCUSD",1645259907236,0.34936316,40203.0,40198.0,0.00124196]
["bitfinex","BTCUSD",1645259907839,0.24936316,40203.0,40198.0,0.00124196]
["bitfinex","BTCUSD",1645259908139,0.24936316,40203.0,40198.0,0.00072006]
["bitfinex","BTCUSD",1645259908339,0.24936316,40203.0,40198.0,0.00096147]
["bitfinex","BTCUSD",1645259908941,0.24936316,40203.0,40199.0,0.23908005]
["bitfinex","BTCUSD",1645259909243,0.32253357,40198.0,40197.0,0.325523]
["bitfinex","BTCUSD",1645259909439,0.32253357,40198.0,40197.0,0.324297]
["bitfinex","BTCUSD",1645259911093,0.32253357,40198.0,40197.0,0.325297]
["bitfinex","BTCUSD",1645259912485,0.32253357,40198.0,40196.0,0.32431]
["bitfinex","BTCUSD",1645259913089,0.32253357,40198.0,40197.0,0.7569]
["bitfinex","BTCUSD",1645259913289,0.32253357,40198.0,40197.0,1.081201]
["bitfinex","BTCUSD",1645259913489,0.32253357,40198.0,40197.0,1.131001]
["bitfinex","BTCUSD",1645259914937,0.27583357,40198.0,40197.0,1.193191]
["bitfinex","BTCUSD",1645259915139,0.27583357,40198.0,40197.0,1.31956468]
["bitfinex","BTCUSD",1645259915337,0.27583357,40198.0,40197.0,1.56554577]
["bitfinex","BTCUSD",1645259916341,0.27583357,40198.0,40197.0,1.56354577]
["bitfinex","BTCUSD",1645259916638,0.27583357,40198.0,40197.0,1.8088653]
["bitfinex","BTCUSD",1645259917140,0.27583357,40198.0,40197.0,1.78646809]
["bitfinex","BTCUSD",1645259918386,0.27583357,40198.0,40197.0,1.78246809]
["bitfinex","BTCUSD",1645259919185,0.27583357,40198.0,40197.0,1.78646809]
["bitfinex","BTCUSD",1645259919785,0.27583357,40198.0,40197.0,1.54114856]
["bitfinex","BTCUSD",1645259921143,0.27583357,40198.0,40197.0,1.53714856]
["bitfinex","BTCUSD",1645259921736,0.27583357,40198.0,40197.0,1.193191]
["bitfinex","BTCUSD",1645259922136,0.27583357,40198.0,40197.0,1.41224471]
["bitfinex","BTCUSD",1645259922336,0.27583357,40198.0,40197.0,1.43862428]
["bitfinex","BTCUSD",1645259925184,0.27583357,40198.0,40197.0,1.44262428]
["bitfinex","BTCUSD",1645259925385,0.27583357,40198.0,40197.0,1.22357057]
["bitfinex","BTCUSD",1645259925585,0.27583357,40198.0,40197.0,1.16138057]
["bitfinex","BTCUSD",1645259926584,0.27583357,40198.0,40197.0,1.15738057]
["bitfinex","BTCUSD",1645259926790,0.27583357,40198.0,40197.0,1.37659215]
["bitfinex","BTCUSD",1645259927184,0.27583357,40198.0,40197.0,1.38159215]
["bitfinex","BTCUSD",1645259927586,0.27583357,40198.0,40197.0,1.16244929]
["bitfinex","BTCUSD",1645259928389,0.27583357,40198.0,40197.0,1.15744929]
["bitfinex","BTCUSD",1645259929132,0.27583357,40198.0,40197.0,1.16144929]
["bitfinex","BTCUSD",1645259931038,0.27583357,40198.0,40197.0,1.15744929]
["bitfinex","BTCUSD",1645259931331,0.27583357,40198.0,40197.0,1.38170725]
["bitfinex","BTCUSD",1645259931935,0.27583357,40198.0,40197.0,1.15744929]
["bitfinex","BTCUSD",1645259937235,0.27583357,40198.0,40197.0,1.16044929]
["bitfinex","BTCUSD",1645259937935,0.27583357,40198.0,40197.0,1.22263929]
["bitfinex","BTCUSD",1645259938537,0.27583357,40198.0,40197.0,1.21963929]
["bitfinex","BTCUSD",1645259939138,0.27583357,40198.0,40197.0,1.28182772]
["bitfinex","BTCUSD",1645259939438,0.27572781,40198.0,40197.0,1.28482772]
["bitfinex","BTCUSD",1645259940501,0.27572781,40198.0,40197.0,1.28182772]
["bitfinex","BTCUSD",1645259941300,0.27572781,40198.0,40197.0,1.28482772]
["bitfinex","BTCUSD",1645259943006,0.27572781,40198.0,40197.0,1.28182772]
["bitfinex","BTCUSD",1645259943204,0.27572781,40198.0,40197.0,1.28482772]
["bitfinex","BTCUSD",1645259944433,0.27572781,40198.0,40197.0,1.28182772]
["bitfinex","BTCUSD",1645259944633,0.27572781,40198.0,40197.0,1.21963929]
["bitfinex","BTCUSD",1645259944843,0.27572781,40198.0,40197.0,1.28696817]
["bitfinex","BTCUSD",1645259945234,0.27572781,40198.0,40197.0,1.29096817]
["bitfinex","BTCUSD",1645259946433,0.27572781,40198.0,40197.0,1.28696817]
["bitfinex","BTCUSD",1645259947387,0.27572781,40198.0,40197.0,1.28935755]
["bitfinex","BTCUSD",1645259948585,0.27572781,40198.0,40197.0,1.28635755]
["bitfinex","BTCUSD",1645259949185,0.27572781,40198.0,40197.0,1.28935755]
["bitfinex","BTCUSD",1645259950589,0.27572781,40198.0,40197.0,1.28635755]
["bitfinex","BTCUSD",1645259951243,0.27572781,40198.0,40197.0,1.28935755]
["bitfinex","BTCUSD",1645259953144,0.27572781,40198.0,40197.0,1.28635755]
["bitfinex","BTCUSD",1645259953346,0.27572781,40198.0,40197.0,1.28935755]
["bitfinex","BTCUSD",1645259954544,0.27572781,40198.0,40197.0,1.28635755]
["bitfinex","BTCUSD",1645259957289,0.27572781,40198.0,40197.0,1.28935755]
["bitfinex","BTCUSD",1645259958633,0.27572781,40198.0,40197.0,1.28635755]
["bitfinex","BTCUSD",1645259961534,0.27572781,40198.0,40197.0,1.28935755]
["bitfinex","BTCUSD",1645259962593,0.27572781,40198.0,40197.0,1.28635755]
["bitfinex","BTCUSD",1645259972384,0.27565013,40198.0,40197.0,1.28635755]
["bitfinex","BTCUSD",1645259973388,0.27565013,40198.0,40197.0,1.28935755]
["bitfinex","BTCUSD",1645259974433,0.27565013,40198.0,40197.0,1.38935755]
["bitfinex","BTCUSD",1645259974634,0.27565013,40198.0,40197.0,1.38635755]
["bitfinex","BTCUSD",1645259974834,0.27565013,40198.0,40197.0,1.28635755]
["bitfinex","BTCUSD",1645259978189,0.27565013,40198.0,40197.0,1.1749793]
["bitfinex","BTCUSD",1645259980688,0.27565013,40198.0,40197.0,1.23716818]
["bitfinex","BTCUSD",1645259981342,0.27565013,40198.0,40197.0,1.24016818]
["bitfinex","BTCUSD",1645259982542,0.27565013,40198.0,40197.0,1.23716818]
["bitfinex","BTCUSD",1645259983342,0.27565013,40198.0,40197.0,1.24016818]
["bitfinex","BTCUSD",1645259984642,0.27565013,40198.0,40197.0,1.23716818]
["bitfinex","BTCUSD",1645259985387,0.27565013,40198.0,40197.0,1.24016818]
["bitfinex","BTCUSD",1645259985585,0.27565013,40198.0,40197.0,1.28996818]
["bitfinex","BTCUSD",1645259986586,0.27565013,40198.0,40197.0,1.28696818]
["bitfinex","BTCUSD",1645259989437,0.27565013,40198.0,40197.0,1.40413447]
["bitfinex","BTCUSD",1645259989637,0.27565013,40198.0,40197.0,1.28996818]
["bitfinex","BTCUSD",1645259990740,0.27565013,40198.0,40197.0,1.28696818]
["bitfinex","BTCUSD",1645259991537,0.27565013,40198.0,40197.0,1.29396818]
["bitfinex","BTCUSD",1645259992697,0.27557038,40198.0,40197.0,1.28696818]
["bitfinex","BTCUSD",1645259993501,0.27557038,40198.0,40197.0,1.29296818]
["bitfinex","BTCUSD",1645259994797,0.27557038,40198.0,40197.0,1.28696818]
["bitfinex","BTCUSD",1645259997438,0.27557038,40198.0,40197.0,1.29296818]
["bitfinex","BTCUSD",1645259998538,0.27557038,40198.0,40197.0,1.28696818]
["bitfinex","BTCUSD",1645260001397,0.27557038,40198.0,40197.0,1.29296818]
["bitfinex","BTCUSD",1645260002690,0.27557038,40198.0,40197.0,1.40100901]
["bitfinex","BTCUSD",1645260007390,0.27557038,40198.0,40197.0,1.40800901]
["bitfinex","BTCUSD",1645260008690,0.27557038,40198.0,40197.0,1.40100901]
["bitfinex","BTCUSD",1645260009295,0.27557038,40198.0,40197.0,1.50100901]
["bitfinex","BTCUSD",1645260009491,0.27557038,40198.0,40197.0,1.40700901]
["bitfinex","BTCUSD",1645260009690,0.21673547,40198.0,40197.0,1.40700901]
["bitfinex","BTCUSD",1645260010692,0.21673547,40198.0,40197.0,1.40100901]
["bitfinex","BTCUSD",1645260011340,0.21673547,40198.0,40197.0,1.40600901]
["bitfinex","BTCUSD",1645260012741,0.21673547,40198.0,40197.0,1.40100901]
["bitfinex","BTCUSD",1645260012941,0.21607267,40198.0,40197.0,1.40100901]
["bitfinex","BTCUSD",1645260013542,0.001226,40200.0,40199.0,0.7569]
["bitfinex","BTCUSD",1645260013747,0.001226,40202.0,40201.0,0.7569]
["bitfinex","BTCUSD",1645260013948,0.25058916,40203.0,40201.0,1.4127513]
["bitfinex","BTCUSD",1645260014144,0.25058916,40203.0,40202.0,1.67545841]
["bitfinex","BTCUSD",1645260014145,0.24936316,40203.0,40202.0,1.67545841]
["bitfinex","BTCUSD",1645260014343,0.24936316,40203.0,40202.0,1.72552713]
["bitfinex","BTCUSD",1645260015195,0.24936316,40203.0,40202.0,1.78770813]
["bitfinex","BTCUSD",1645260015392,0.24936316,40203.0,40202.0,1.79070813]
["bitfinex","BTCUSD",1645260016796,0.24936316,40203.0,40202.0,1.78770813]
["bitfinex","BTCUSD",1645260017002,0.119,40210.0,40208.0,0.794205]
["bitfinex","BTCUSD",1645260017201,0.00024494,40213.0,40209.0,1.72783856]
["bitfinex","BTCUSD",1645260017399,0.123,40223.0,40211.0,0.7569]
["bitfinex","BTCUSD",1645260017597,0.123,40223.0,40220.0,0.2442016]
["bitfinex","BTCUSD",1645260017796,0.3782,40227.0,40221.0,0.324071]
["bitfinex","BTCUSD",1645260017797,0.09999999,40226.0,40221.0,0.324071]
["bitfinex","BTCUSD",1645260017996,0.09999999,40226.0,40218.0,1.1235656]
["bitfinex","BTCUSD",1645260017997,0.17913371,40219.0,40218.0,1.1235656]
["bitfinex","BTCUSD",1645260018194,0.17913371,40219.0,40218.0,0.05]
["bitfinex","BTCUSD",1645260018495,0.17913371,40219.0,40217.0,0.36659688]
["bitfinex","BTCUSD",1645260018748,0.17913371,40219.0,40218.0,0.0498]
["bitfinex","BTCUSD",1645260019647,0.17913371,40219.0,40218.0,0.0518]
["bitfinex","BTCUSD",1645260019852,0.17913371,40219.0,40218.0,0.8087]
["bitfinex","BTCUSD",1645260020049,0.17913371,40219.0,40218.0,1.1087]
["bitfinex","BTCUSD",1645260020551,0.17913371,40219.0,40218.0,1.29436932]
["bitfinex","BTCUSD",1645260021949,0.17913371,40219.0,40218.0,0.99436932]
["bitfinex","BTCUSD",1645260022149,0.17913371,40219.0,40218.0,1.29436932]
["bitfinex","BTCUSD",1645260022393,0.42913371,40219.0,40218.0,0.99436932]
["bitfinex","BTCUSD",1645260022790,0.42913371,40219.0,40218.0,0.99236932]
["bitfinex","BTCUSD",1645260023190,0.42913371,40219.0,40218.0,0.99243803]
["bitfinex","BTCUSD",1645260023391,0.42913371,40219.0,40218.0,0.99443803]
["bitfinex","BTCUSD",1645260023590,0.17913371,40219.0,40218.0,0.99443803]
["bitfinex","BTCUSD",1645260023991,0.17913371,40219.0,40218.0,1.29443803]
["bitfinex","BTCUSD",1645260024390,0.17913371,40219.0,40218.0,0.99443803]
["bitfinex","BTCUSD",1645260024592,0.17913371,40219.0,40218.0,1.29443803]
["bitfinex","BTCUSD",1645260024794,0.17913371,40219.0,40218.0,1.29243803]
["bitfinex","BTCUSD",1645260025492,0.17913371,40219.0,40218.0,1.29443803]
["bitfinex","BTCUSD",1645260026147,0.17913371,40219.0,40218.0,0.99443803]
["bitfinex","BTCUSD",1645260026345,0.17913371,40219.0,40218.0,1.29443803]
["bitfinex","BTCUSD",1645260026543,0.17913371,40219.0,40218.0,0.99443803]
["bitfinex","BTCUSD",1645260026844,0.17913371,40219.0,40218.0,1.29243803]
["bitfinex","BTCUSD",1645260027444,0.17913371,40219.0,40218.0,1.29443803]
["bitfinex","BTCUSD",1645260027845,0.17913371,40219.0,40218.0,0.99443803]
["bitfinex","BTCUSD",1645260028744,0.17913371,40219.0,40218.0,0.99243803]
["bitfinex","BTCUSD",1645260030195,0.17913371,40219.0,40218.0,1.29243803]
["bitfinex","BTCUSD",1645260030392,0.17913371,40219.0,40218.0,0.99243803]
["bitfinex","BTCUSD",1645260030791,0.17913371,40219.0,40218.0,1.29243803]
["bitfinex","BTCUSD",1645260030991,0.17913371,40219.0,40218.0,0.99243803]
["bitfinex","BTCUSD",1645260032192,0.17913371,40219.0,40218.0,1.29243803]
["bitfinex","BTCUSD",1645260032392,0.17913371,40219.0,40218.0,0.99243803]
["bitfinex","BTCUSD",1645260032798,0.17913371,40219.0,40218.0,1.29243803]
["bitfinex","BTCUSD",1645260033645,0.17913371,40219.0,40218.0,1.29543803]
["bitfinex","BTCUSD",1645260034645,0.18913371,40219.0,40218.0,0.99543803]
["bitfinex","BTCUSD",1645260034842,0.18913371,40219.0,40218.0,0.99243803]
["bitfinex","BTCUSD",1645260035043,0.18913371,40219.0,40218.0,1.29243803]
["bitfinex","BTCUSD",1645260035847,0.17913371,40219.0,40218.0,1.29243803]
["bitfinex","BTCUSD",1645260037489,0.17913371,40219.0,40218.0,1.29543803]
["bitfinex","BTCUSD",1645260038592,0.17913371,40219.0,40218.0,0.99543803]
["bitfinex","BTCUSD",1645260038793,0.17913371,40219.0,40218.0,0.80676871]
["bitfinex","BTCUSD",1645260039492,0.17913371,40219.0,40218.0,0.04986871]
["bitfinex","BTCUSD",1645260039692,0.17913371,40219.0,40218.0,6.871e-05]
["bitfinex","BTCUSD",1645260041548,0.17913371,40219.0,40218.0,0.00206871]
["bitfinex","BTCUSD",1645260042849,0.17913371,40219.0,40218.0,6.871e-05]
["bitfinex","BTCUSD",1645260043251,0.1690274,40219.0,40218.0,6.871e-05]
["bitfinex","BTCUSD",1645260043649,0.1690274,40219.0,40218.0,0.75996871]
["bitfinex","BTCUSD",1645260043847,0.1690274,40219.0,40218.0,0.80996871]
["bitfinex","BTCUSD",1645260044051,0.1690274,40219.0,40218.0,0.81129271]
["bitfinex","BTCUSD",1645260044748,0.1690274,40219.0,40218.0,0.80829271]
["bitfinex","BTCUSD",1645260044994,0.1690274,40219.0,40218.0,0.80696871]
["bitfinex","BTCUSD",1645260045595,0.1690274,40219.0,40218.0,0.05006871]
["bitfinex","BTCUSD",1645260045799,0.1690274,40219.0,40218.0,6.871e-05]
["bitfinex","BTCUSD",1645260047798,0.16762056,40219.0,40218.0,6.871e-05]
["bitfinex","BTCUSD",1645260051662,0.16762056,40219.0,40218.0,0.00306871]
["bitfinex","BTCUSD",1645260052793,0.16762056,40219.0,40218.0,6.871e-05]
["bitfinex","BTCUSD",1645260055596,0.16762056,40219.0,40218.0,0.00206871]
["bitfinex","BTCUSD",1645260057343,0.16762056,40219.0,40218.0,6.871e-05]
["bitfinex","BTCUSD",1645260058343,0.16762056,40219.0,40218.0,0.00144271]
["bitfinex","BTCUSD",1645260059242,0.16762056,40219.0,40218.0,6.871e-05]
["bitfinex","BTCUSD",1645260059643,0.16762056,40219.0,40218.0,0.00306871]
["bitfinex","BTCUSD",1645260060995,0.16762056,40219.0,40218.0,6.871e-05]
["bitfinex","BTCUSD",1645260061594,0.16762056,40219.0,40218.0,0.9420109]
["bitfinex","BTCUSD",1645260062398,0.16762056,40219.0,40218.0,0.1851109]
["bitfinex","BTCUSD",1645260062800,0.16762056,40219.0,40218.0,6.871e-05]
["bitfinex","BTCUSD",1645260064150,0.16762056,40219.0,40218.0,0.1851109]
["bitfinex","BTCUSD",1645260065654,0.16762056,40219.0,40218.0,0.2381109]
["bitfinex","BTCUSD",1645260065850,0.16762056,40219.0,40218.0,0.2881109]
["bitfinex","BTCUSD",1645260066852,0.16762056,40219.0,40218.0,0.2851109]
["bitfinex","BTCUSD",1645260067149,0.16762056,40219.0,40218.0,0.10006871]
["bitfinex","BTCUSD",1645260067394,0.16762056,40219.0,40218.0,6.871e-05]
["bitfinex","BTCUSD",1645260067594,0.16762056,40219.0,40218.0,0.00306871]
["bitfinex","BTCUSD",1645260068996,0.16762056,40219.0,40218.0,6.871e-05]
["bitfinex","BTCUSD",1645260069596,0.16762056,40219.0,40218.0,0.00206871]
["bitfinex","BTCUSD",1645260069796,0.16755558,40219.0,40218.0,0.00206871]
["bitfinex","BTCUSD",1645260071143,0.16755558,40219.0,40218.0,6.871e-05]
["bitfinex","BTCUSD",1645260071644,0.16755558,40219.0,40218.0,0.00406871]
["bitfinex","BTCUSD",1645260072242,0.16700044,40219.0,40218.0,0.00406871]
["bitfinex","BTCUSD",1645260072845,0.16700044,40219.0,40218.0,6.871e-05]
["bitfinex","BTCUSD",1645260073745,0.16700044,40219.0,40218.0,0.00144671]
["bitfinex","BTCUSD",1645260075197,0.16700044,40219.0,40218.0,6.871e-05]
["bitfinex","BTCUSD",1645260077300,0.16700044,40219.0,40218.0,0.05123571]
["bitfinex","BTCUSD",1645260077702,0.16700044,40219.0,40218.0,0.2402779]
["bitfinex","BTCUSD",1645260077902,0.16700044,40219.0,40218.0,0.2902779]
["bitfinex","BTCUSD",1645260078104,0.16700044,40219.0,40218.0,0.10386871]
["bitfinex","BTCUSD",1645260078300,0.16700044,40219.0,40218.0,0.05386871]
["bitfinex","BTCUSD",1645260078748,0.16700044,40219.0,40218.0,0.10386871]
["bitfinex","BTCUSD",1645260079148,0.16700044,40219.0,40218.0,0.05386871]
["bitfinex","BTCUSD",1645260079348,0.16700044,40219.0,40218.0,0.10386871]
["bitfinex","BTCUSD",1645260079552,0.16700044,40219.0,40218.0,0.2889109]
["bitfinex","BTCUSD",1645260079748,0.16700044,40219.0,40218.0,0.05386871]
["bitfinex","BTCUSD",1645260080149,0.16700044,40219.0,40218.0,0.9958109]
["bitfinex","BTCUSD",1645260080349,0.16700044,40219.0,40218.0,0.2389109]
["bitfinex","BTCUSD",1645260080857,0.16700044,40219.0,40218.0,0.04986871]
["bitfinex","BTCUSD",1645260081154,0.16700044,40219.0,40218.0,0.80676871]
["bitfinex","BTCUSD",1645260081649,0.16700044,40219.0,40218.0,0.9918109]
["bitfinex","BTCUSD",1645260082495,0.16700044,40219.0,40218.0,0.2349109]
["bitfinex","BTCUSD",1645260083094,0.16700044,40219.0,40218.0,0.04986871]
["bitfinex","BTCUSD",1645260084895,0.16700044,40219.0,40218.0,0.51448446]
["bitfinex","BTCUSD",1645260085096,0.16700044,40219.0,40218.0,1.75642665]
["bitfinex","BTCUSD",1645260085697,0.16700044,40219.0,40218.0,0.70252665]
["bitfinex","BTCUSD",1645260086146,0.16700044,40219.0,40218.0,0.51748446]
["bitfinex","BTCUSD",1645260086346,0.16700044,40219.0,40218.0,0.70252665]
["bitfinex","BTCUSD",1645260086945,0.16700044,40219.0,40218.0,0.69952665]
["bitfinex","BTCUSD",1645260087352,0.16700044,40219.0,40218.0,0.51448446]
["bitfinex","BTCUSD",1645260088754,0.16700044,40219.0,40218.0,0.44656092]
["bitfinex","BTCUSD",1645260088952,0.16700044,40219.0,40218.0,0.14656092]
["bitfinex","BTCUSD",1645260089352,0.16700044,40219.0,40218.0,0.33160311]
["bitfinex","BTCUSD",1645260089754,0.16700044,40219.0,40218.0,0.33560311]
["bitfinex","BTCUSD",1645260090999,0.16700044,40219.0,40218.0,0.14656092]
["bitfinex","BTCUSD",1645260091798,0.16700044,40219.0,40218.0,0.44656092]
["bitfinex","BTCUSD",1645260091998,0.16639635,40219.0,40218.0,0.44656092]
["bitfinex","BTCUSD",1645260092199,0.16639635,40219.0,40218.0,0.63160311]
["bitfinex","BTCUSD",1645260093656,0.16639635,40219.0,40218.0,0.63660311]
["bitfinex","BTCUSD",1645260094249,0.16639635,40219.0,40218.0,0.69876411]
["bitfinex","BTCUSD",1645260094649,0.16639635,40219.0,40218.0,1.45566411]
["bitfinex","BTCUSD",1645260095049,0.16639635,40219.0,40218.0,1.45066411]
["bitfinex","BTCUSD",1645260095357,0.16639635,40219.0,40218.0,0.63014111]
["bitfinex","BTCUSD",1645260095752,0.16639635,40219.0,40218.0,0.44509892]
["bitfinex","BTCUSD",1645260096153,0.16639635,40219.0,40218.0,0.14509892]
["bitfinex","BTCUSD",1645260097800,0.16639635,40219.0,40218.0,0.14644492]
["bitfinex","BTCUSD",1645260098200,0.16639635,40219.0,40218.0,1.25025078]
["bitfinex","BTCUSD",1645260098602,0.16639635,40219.0,40218.0,1.43529297]
["bitfinex","BTCUSD",1645260099401,0.16625335,40219.0,40218.0,1.43529297]
["bitfinex","BTCUSD",1645260099802,0.16625335,40219.0,40218.0,1.43929297]
["bitfinex","BTCUSD",1645260100904,0.16625335,40219.0,40218.0,1.15454811]
["bitfinex","BTCUSD",1645260101153,0.16625335,40219.0,40218.0,1.08838711]
["bitfinex","BTCUSD",1645260101749,0.16625335,40219.0,40218.0,1.08704111]
["bitfinex","BTCUSD",1645260102348,0.16625335,40219.0,40218.0,0.9918109]
["bitfinex","BTCUSD",1645260102548,0.16625335,40219.0,40218.0,1.06944177]
["bitfinex","BTCUSD",1645260102749,0.16625335,40219.0,40218.0,1.36837907]
["bitfinex","BTCUSD",1645260102951,0.16625335,40219.0,40218.0,1.43054007]
["bitfinex","BTCUSD",1645260103450,0.16625335,40219.0,40218.0,1.13160277]
["bitfinex","BTCUSD",1645260104052,0.16625335,40219.0,40218.0,1.43060098]
["bitfinex","BTCUSD",1645260104253,0.16625335,40219.0,40218.0,1.13160277]
["bitfinex","BTCUSD",1645260104454,0.12625335,40219.0,40218.0,1.13160277]
["bitfinex","BTCUSD",1645260106004,0.12625335,40219.0,40218.0,1.06944177]
["bitfinex","BTCUSD",1645260107706,0.12625335,40219.0,40218.0,1.07344177]
["bitfinex","BTCUSD",1645260107905,0.12625335,40219.0,40218.0,1.07206777]
["bitfinex","BTCUSD",1645260108948,0.12625335,40219.0,40218.0,1.06806777]
["bitfinex","BTCUSD",1645260110855,0.12625335,40219.0,40218.0,0.31116777]
["bitfinex","BTCUSD",1645260111154,0.12625335,40219.0,40218.0,0.49536891]
["bitfinex","BTCUSD",1645260111650,0.12625335,40219.0,40218.0,0.49686991]
["bitfinex","BTCUSD",1645260111846,0.12625335,40219.0,40218.0,0.54686991]
["bitfinex","BTCUSD",1645260112049,0.12625335,40219.0,40218.0,0.41266877]
["bitfinex","BTCUSD",1645260113705,0.12625335,40219.0,40218.0,0.41766877]
["bitfinex","BTCUSD",1645260114909,0.12625335,40219.0,40218.0,0.41266877]
["bitfinex","BTCUSD",1645260115708,0.12625335,40219.0,40218.0,0.41766877]
["bitfinex","BTCUSD",1645260117053,0.12625335,40219.0,40218.0,0.41266877]
["bitfinex","BTCUSD",1645260117657,0.12625335,40219.0,40218.0,0.22762658]
["bitfinex","BTCUSD",1645260118456,0.12625335,40219.0,40218.0,0.7041869]
["bitfinex","BTCUSD",1645260118658,0.12625335,40219.0,40218.0,0.14986871]
["bitfinex","BTCUSD",1645260119456,0.12625335,40219.0,40218.0,0.62357748]
["bitfinex","BTCUSD",1645260119656,0.12625335,40219.0,40218.0,0.25577846]
["bitfinex","BTCUSD",1645260119901,0.12625335,40219.0,40218.0,0.44382065]
["bitfinex","BTCUSD",1645260120103,0.12625335,40219.0,40218.0,0.25877846]
["bitfinex","BTCUSD",1645260120302,0.12625335,40219.0,40218.0,0.44382065]
["bitfinex","BTCUSD",1645260120505,0.12625335,40219.0,40218.0,0.25877846]
["bitfinex","BTCUSD",1645260120702,0.12625335,40219.0,40218.0,0.44382065]
["bitfinex","BTCUSD",1645260121101,0.12625335,40219.0,40218.0,0.44082065]
["bitfinex","BTCUSD",1645260121901,0.12625335,40219.0,40218.0,0.44382065]
["bitfinex","BTCUSD",1645260122908,0.12625335,40219.0,40218.0,1.26287965]
["bitfinex","BTCUSD",1645260123106,0.12625335,40219.0,40218.0,1.25987965]
["bitfinex","BTCUSD",1645260123752,0.12625335,40219.0,40218.0,1.26287965]
["bitfinex","BTCUSD",1645260124954,0.12625335,40219.0,40218.0,0.44082065]
["bitfinex","BTCUSD",1645260125153,0.12625335,40219.0,40218.0,0.43934365]
["bitfinex","BTCUSD",1645260128204,0.12613794,40219.0,40218.0,0.43934365]
["bitfinex","BTCUSD",1645260133954,0.12613794,40219.0,40218.0,0.44234365]
["bitfinex","BTCUSD",1645260135100,0.12613794,40219.0,40218.0,0.25430146]
["bitfinex","BTCUSD",1645260135702,0.11424585,40219.0,40218.0,0.25430146]
["bitfinex","BTCUSD",1645260136906,0.11424585,40219.0,40218.0,0.25580446]
["bitfinex","BTCUSD",1645260137702,0.11424585,40219.0,40218.0,0.25430146]
["bitfinex","BTCUSD",1645260137904,0.11424585,40219.0,40218.0,0.25830146]
["bitfinex","BTCUSD",1645260139185,0.11424585,40219.0,40218.0,0.25430146]
["bitfinex","BTCUSD",1645260139382,0.11424585,40219.0,40218.0,1.01120146]
["bitfinex","BTCUSD",1645260139588,0.11424585,40219.0,40218.0,1.01265146]
["bitfinex","BTCUSD",1645260139785,0.11424585,40219.0,40218.0,1.19769365]
["bitfinex","BTCUSD",1645260143305,0.11424585,40219.0,40218.0,1.19624365]
["bitfinex","BTCUSD",1645260143703,0.11424585,40219.0,40218.0,1.19769265]
["bitfinex","BTCUSD",1645260144503,0.11424585,40219.0,40218.0,0.44079265]
["bitfinex","BTCUSD",1645260144707,0.11424585,40219.0,40218.0,0.43934365]
["bitfinex","BTCUSD",1645260147853,0.11424585,40219.0,40218.0,0.44234365]
["bitfinex","BTCUSD",1645260149256,0.11424585,40219.0,40218.0,0.43934365]
["bitfinex","BTCUSD",1645260149553,0.01,40219.0,40218.0,0.43934365]
["bitfinex","BTCUSD",1645260149759,0.01,40219.0,40218.0,1.19624365]
["bitfinex","BTCUSD",1645260150003,0.01,40219.0,40218.0,1.20162465]
["bitfinex","BTCUSD",1645260150202,0.01,40219.0,40218.0,1.20332465]
["bitfinex","BTCUSD",1645260150402,0.01,40219.0,40218.0,0.44642465]
["bitfinex","BTCUSD",1645260150607,0.01,40219.0,40218.0,1.55117473]
["bitfinex","BTCUSD",1645260150807,0.0092,40224.0,40220.0,0.26803572]
["bitfinex","BTCUSD",1645260151108,0.11619001,40226.0,40225.0,0.19811853]
["bitfinex","BTCUSD",1645260151307,0.000613,40235.0,40226.0,0.7569]
["bitfinex","BTCUSD",1645260151611,0.01,40239.0,40234.0,0.48936312]
["bitfinex","BTCUSD",1645260151807,0.01,40239.0,40237.0,0.26377892]
["bitfinex","BTCUSD",1645260152005,0.01,40239.0,40237.0,0.003551]
["bitfinex","BTCUSD",1645260152208,0.08455464,40239.0,40238.0,0.0498]
["bitfinex","BTCUSD",1645260152410,0.08455464,40239.0,40238.0,0.051347]
["bitfinex","BTCUSD",1645260152605,0.01,40239.0,40238.0,0.31357202]
["bitfinex","BTCUSD",1645260152806,0.01,40239.0,40236.0,0.14941411]
["bitfinex","BTCUSD",1645260152807,0.51018433,40237.0,40236.0,0.14941411]
["bitfinex","BTCUSD",1645260153005,0.51018433,40237.0,40236.0,0.2116188]
["bitfinex","BTCUSD",1645260153659,0.51018433,40237.0,40236.0,0.2737528]
["bitfinex","BTCUSD",1645260153855,0.51018433,40237.0,40236.0,0.05006869]
["bitfinex","BTCUSD",1645260154255,0.51018433,40237.0,40236.0,6.869e-05]
["bitfinex","BTCUSD",1645260154656,0.51018433,40237.0,40236.0,0.04986869]
["bitfinex","BTCUSD",1645260157507,0.51018433,40237.0,40236.0,0.09986869]
["bitfinex","BTCUSD",1645260157710,0.51018433,40237.0,40236.0,0.14986869]
["bitfinex","BTCUSD",1645260158807,0.51018433,40237.0,40236.0,0.14931355]
["bitfinex","BTCUSD",1645260164051,0.51018433,40237.0,40236.0,0.15131355]
["bitfinex","BTCUSD",1645260165305,0.51018433,40237.0,40236.0,0.14931355]
["bitfinex","BTCUSD",1645260173906,0.51018433,40237.0,40236.0,0.15231355]
["bitfinex","BTCUSD",1645260175714,0.51018433,40237.0,40236.0,0.04986869]
["bitfinex","BTCUSD",1645260175908,0.51018433,40237.0,40236.0,0.09986869]
["bitfinex","BTCUSD",1645260176158,0.51018433,40237.0,40236.0,0.04986869]
["bitfinex","BTCUSD",1645260176761,0.51018433,40237.0,40236.0,0.09986869]
["bitfinex","BTCUSD",1645260177960,0.51018433,40237.0,40236.0,0.10286869]
["bitfinex","BTCUSD",1645260179260,0.51018433,40237.0,40236.0,0.09986869]
["bitfinex","BTCUSD",1645260180103,0.51018433,40237.0,40236.0,0.10286869]
["bitfinex","BTCUSD",1645260181202,0.51018433,40237.0,40236.0,0.09986869]
["bitfinex","BTCUSD",1645260182005,0.51018433,40237.0,40236.0,0.10286869]
["bitfinex","BTCUSD",1645260182205,0.5100955,40237.0,40236.0,0.10286869]
["bitfinex","BTCUSD",1645260183206,0.5100955,40237.0,40236.0,0.09986869]
["bitfinex","BTCUSD",1645260184059,0.5100955,40237.0,40236.0,0.10286869]
["bitfinex","BTCUSD",1645260185559,0.5100955,40237.0,40236.0,0.09986869]
["bitfinex","BTCUSD",1645260186170,0.5100955,40237.0,40236.0,0.10186869]
["bitfinex","BTCUSD",1645260186360,0.5100955,40237.0,40236.0,0.40186869]
["bitfinex","BTCUSD",1645260189413,0.5100955,40237.0,40236.0,0.39986869]
["bitfinex","BTCUSD",1645260191453,0.5100955,40237.0,40236.0,0.09986869]
["bitfinex","BTCUSD",1645260191955,0.5100955,40237.0,40236.0,0.36531091]
["bitfinex","BTCUSD",1645260192551,0.5100955,40237.0,40236.0,0.66531091]
["bitfinex","BTCUSD",1645260193857,0.5100955,40237.0,40236.0,0.39986869]
["bitfinex","BTCUSD",1645260194903,0.5100955,40237.0,40236.0,0.71601836]
["bitfinex","BTCUSD",1645260195104,0.5100955,40237.0,40236.0,0.57983401]
["bitfinex","BTCUSD",1645260195704,0.5100955,40237.0,40236.0,0.5964185]
["bitfinex","BTCUSD",1645260195905,0.5100955,40237.0,40236.0,0.09986869]
["bitfinex","BTCUSD",1645260196307,0.5113315,40237.0,40236.0,0.09986869]
["bitfinex","BTCUSD",1645260197305,0.5100955,40237.0,40236.0,0.09986869]
["bitfinex","BTCUSD",1645260197705,0.5100955,40237.0,40236.0,0.59642026]
["bitfinex","BTCUSD",1645260197905,0.5100955,40237.0,40236.0,0.09986869]
["bitfinex","BTCUSD",1645260198206,0.5100955,40237.0,40236.0,0.10186869]
["bitfinex","BTCUSD",1645260200157,0.5100955,40237.0,40236.0,0.10386869]
["bitfinex","BTCUSD",1645260200557,0.5100955,40237.0,40236.0,0.6091759]
["bitfinex","BTCUSD",1645260201159,0.5100955,40237.0,40236.0,0.9091759]
["bitfinex","BTCUSD",1645260201357,0.5100955,40237.0,40236.0,0.9051759]
["bitfinex","BTCUSD",1645260201557,0.5100955,40237.0,40236.0,1.06899155]
["bitfinex","BTCUSD",1645260202059,0.5100955,40237.0,40236.0,0.76899155]
["bitfinex","BTCUSD",1645260202258,0.5100955,40237.0,40236.0,0.6051759]
["bitfinex","BTCUSD",1645260203309,0.50998111,40237.0,40236.0,0.6051759]
["bitfinex","BTCUSD",1645260203812,0.50998111,40237.0,40236.0,0.9051759]
["bitfinex","BTCUSD",1645260204319,0.50998111,40237.0,40236.0,0.9081759]
["bitfinex","BTCUSD",1645260204711,0.50998111,40237.0,40236.0,0.90817588]
["bitfinex","BTCUSD",1645260205312,0.50998111,40237.0,40236.0,0.60817588]
["bitfinex","BTCUSD",1645260205510,0.50998111,40237.0,40236.0,0.60517588]
["bitfinex","BTCUSD",1645260205714,0.50998111,40237.0,40236.0,0.09986867]
["bitfinex","BTCUSD",1645260206154,0.50998111,40237.0,40236.0,0.10386867]
["bitfinex","BTCUSD",1645260206354,0.57828111,40237.0,40236.0,0.10386867]
["bitfinex","BTCUSD",1645260207557,0.57828111,40237.0,40236.0,0.09986867]
["bitfinex","BTCUSD",1645260209758,0.57828111,40237.0,40236.0,0.59204216]
["bitfinex","BTCUSD",1645260210003,0.57828111,40237.0,40236.0,0.09986867]
["bitfinex","BTCUSD",1645260210206,0.57828111,40237.0,40236.0,0.10486867]
["bitfinex","BTCUSD",1645260210804,0.57828111,40237.0,40236.0,0.59704272]
["bitfinex","BTCUSD",1645260212005,0.57828111,40237.0,40236.0,0.59204272]
["bitfinex","BTCUSD",1645260213008,0.57828111,40237.0,40236.0,0.54224272]
["bitfinex","BTCUSD",1645260213207,0.57981211,40237.0,40236.0,0.05006867]
["bitfinex","BTCUSD",1645260213408,0.57981211,40237.0,40236.0,6.867e-05]
["bitfinex","BTCUSD",1645260214957,0.57981211,40237.0,40236.0,0.31652934]
["bitfinex","BTCUSD",1645260215758,0.6798121,40237.0,40236.0,0.31652934]
["bitfinex","BTCUSD",1645260216165,0.57981211,40237.0,40236.0,0.31652934]
["bitfinex","BTCUSD",1645260216959,0.57981211,40237.0,40236.0,6.867e-05]
["bitfinex","BTCUSD",1645260217262,0.57981211,40237.0,40236.0,0.31652934]
["bitfinex","BTCUSD",1645260217706,0.57828111,40237.0,40236.0,0.31652934]
["bitfinex","BTCUSD",1645260218107,0.57828111,40237.0,40236.0,0.31852934]
["bitfinex","BTCUSD",1645260218708,0.57828111,40237.0,40236.0,0.00206867]
["bitfinex","BTCUSD",1645260219109,0.57981111,40237.0,40236.0,0.00206867]
["bitfinex","BTCUSD",1645260219310,0.57981111,40237.0,40236.0,0.31852934]
["bitfinex","BTCUSD",1645260219510,0.57981111,40237.0,40236.0,0.00206867]
["bitfinex","BTCUSD",1645260220114,0.57981111,40237.0,40236.0,0.00406867]
["bitfinex","BTCUSD",1645260220311,0.57828111,40237.0,40236.0,0.00206867]
["bitfinex","BTCUSD",1645260221355,0.57828111,40237.0,40236.0,6.867e-05]
["bitfinex","BTCUSD",1645260222959,0.57982611,40237.0,40236.0,6.867e-05]
["bitfinex","BTCUSD",1645260224363,0.00011413,40235.0,40233.0,0.31646067]
["bitfinex","BTCUSD",1645260224905,0.00169713,40235.0,40233.0,0.31646067]
["bitfinex","BTCUSD",1645260225210,0.00169713,40235.0,40232.0,0.52671737]
["bitfinex","BTCUSD",1645260227608,0.00011413,40235.0,40234.0,0.31646067]
["bitfinex","BTCUSD",1645260228207,0.00011413,40235.0,40234.0,0.32046067]
["bitfinex","BTCUSD",1645260228407,0.00011413,40235.0,40234.0,0.37046067]
["bitfinex","BTCUSD",1645260228657,0.00011413,40235.0,40234.0,0.42039556]
["bitfinex","BTCUSD",1645260228857,0.00011413,40235.0,40234.0,0.32039556]
["bitfinex","BTCUSD",1645260229057,0.00011413,40235.0,40234.0,0.37039556]
["bitfinex","BTCUSD",1645260230158,0.00011413,40235.0,40234.0,0.37239556]
["bitfinex","BTCUSD",1645260230563,0.00011413,40235.0,40234.0,0.056]
["bitfinex","BTCUSD",1645260230763,0.00011413,40235.0,40234.0,0.006]
["bitfinex","BTCUSD",1645260231562,0.00011413,40235.0,40233.0,0.162142]
["bitfinex","BTCUSD",1645260231759,0.00011413,40235.0,40234.0,0.31639015]
["bitfinex","BTCUSD",1645260231959,0.00011413,40235.0,40233.0,0.162142]
["bitfinex","BTCUSD",1645260232159,0.00011413,40235.0,40233.0,0.164142]
["bitfinex","BTCUSD",1645260232410,0.00011413,40235.0,40234.0,0.31639228]
["bitfinex","BTCUSD",1645260232614,0.00011413,40235.0,40234.0,0.31639256]
["bitfinex","BTCUSD",1645260232913,0.00151113,40235.0,40234.0,0.31639256]
["bitfinex","BTCUSD",1645260233510,0.00151113,40235.0,40233.0,0.164142]
["bitfinex","BTCUSD",1645260233711,0.00151113,40235.0,40234.0,0.31639237]
["bitfinex","BTCUSD",1645260233913,0.00151113,40235.0,40232.0,0.31639237]
["bitfinex","BTCUSD",1645260234111,0.004129,40233.0,40232.0,0.31639237]
["bitfinex","BTCUSD",1645260237578,0.004129,40233.0,40232.0,0.26368074]
["bitfinex","BTCUSD",1645260237579,0.10412899,40233.0,40232.0,0.26368074]
["bitfinex","BTCUSD",1645260237779,0.10412899,40233.0,40227.0,0.26368074]
["bitfinex","BTCUSD",1645260237976,0.09999999,40228.0,40226.0,0.26368074]
["bitfinex","BTCUSD",1645260238181,0.09999999,40228.0,40225.0,0.26368074]
["bitfinex","BTCUSD",1645260238375,0.09999999,40226.0,40225.0,0.26368074]
["bitfinex","BTCUSD",1645260238577,0.004556,40226.0,40225.0,0.26368074]
["bitfinex","BTCUSD",1645260238877,0.10455599,40226.0,40225.0,0.26368074]
["bitfinex","BTCUSD",1645260239274,0.004556,40226.0,40225.0,0.26368074]
["bitfinex","BTCUSD",1645260239676,0.001442,40226.0,40225.0,0.26368074]
["bitfinex","BTCUSD",1645260239912,0.003524,40226.0,40224.0,0.26368074]
["bitfinex","BTCUSD",1645260240112,0.003524,40226.0,40225.0,0.002]
["bitfinex","BTCUSD",1645260240913,0.10352399,40226.0,40225.0,0.002]
["bitfinex","BTCUSD",1645260242013,0.10352399,40226.0,40224.0,0.26368074]
["bitfinex","BTCUSD",1645260242214,0.10352399,40226.0,40225.0,0.002]
["bitfinex","BTCUSD",1645260242416,0.35352399,40226.0,40225.0,0.002]
["bitfinex","BTCUSD",1645260243416,0.35352399,40226.0,40223.0,0.26368074]
["bitfinex","BTCUSD",1645260243417,0.25,40226.0,40223.0,0.26368074]
["bitfinex","BTCUSD",1645260243680,0.25,40226.0,40224.0,0.26368074]
["bitfinex","BTCUSD",1645260243872,0.25,40226.0,40225.0,0.26368074]
["bitfinex","BTCUSD",1645260244975,0.25,40226.0,40225.0,0.26354634]
["bitfinex","BTCUSD",1645260245471,0.251317,40226.0,40225.0,0.26354634]
["bitfinex","BTCUSD",1645260246074,0.25,40226.0,40223.0,0.42855137]
["bitfinex","BTCUSD",1645260246473,0.25,40226.0,40224.0,0.31639237]
["bitfinex","BTCUSD",1645260247423,0.25,40226.0,40225.0,0.37854137]
["bitfinex","BTCUSD",1645260247622,0.25,40226.0,40225.0,0.112149]
["bitfinex","BTCUSD",1645260247819,0.25,40226.0,40225.0,0.90760139]
["bitfinex","BTCUSD",1645260248018,0.09681617,40226.0,40225.0,0.692458]
["bitfinex","BTCUSD",1645260248218,0.09681617,40226.0,40225.0,0.32561672]
["bitfinex","BTCUSD",1645260249018,0.09681617,40226.0,40225.0,0.64027299]
["bitfinex","BTCUSD",1645260249223,0.00025893,40228.0,40226.0,1.38128476]
["bitfinex","BTCUSD",1645260249421,0.01196613,40235.0,40227.0,0.22036772]
["bitfinex","BTCUSD",1645260249620,0.01196613,40235.0,40233.0,0.037285]
["bitfinex","BTCUSD",1645260249820,0.00134013,40235.0,40234.0,0.25897788]
["bitfinex","BTCUSD",1645260250222,0.00395013,40235.0,40234.0,0.30897788]
["bitfinex","BTCUSD",1645260250626,0.00395013,40235.0,40234.0,0.35897788]
["bitfinex","BTCUSD",1645260251963,0.00148813,40235.0,40234.0,0.35897788]
["bitfinex","BTCUSD",1645260252162,0.00148813,40235.0,40234.0,0.36097788]
["bitfinex","BTCUSD",1645260252163,0.00011413,40235.0,40234.0,0.36097788]
["bitfinex","BTCUSD",1645260253463,0.00011413,40235.0,40234.0,0.35897788]
["bitfinex","BTCUSD",1645260253863,0.25011413,40235.0,40234.0,0.35897788]
["bitfinex","BTCUSD",1645260254062,0.25196913,40235.0,40234.0,0.35897788]
["bitfinex","BTCUSD",1645260256113,0.25196913,40235.0,40234.0,0.36097788]
["bitfinex","BTCUSD",1645260256512,0.25011413,40235.0,40234.0,0.36097788]
["bitfinex","BTCUSD",1645260257510,0.25011413,40235.0,40234.0,0.35897788]
["bitfinex","BTCUSD",1645260258111,0.25011413,40235.0,40234.0,0.36097788]
["bitfinex","BTCUSD",1645260258764,0.25011413,40235.0,40234.0,0.42311388]
["bitfinex","BTCUSD",1645260259561,0.25011413,40235.0,40234.0,0.35897788]
["bitfinex","BTCUSD",1645260259760,0.25011413,40235.0,40234.0,0.67517636]
["bitfinex","BTCUSD",1645260259961,0.25011413,40235.0,40234.0,0.35897788]
["bitfinex","BTCUSD",1645260262262,0.25011413,40235.0,40234.0,0.36197788]
["bitfinex","BTCUSD",1645260264012,0.25011413,40235.0,40234.0,0.35897788]
["bitfinex","BTCUSD",1645260267767,0.25011413,40235.0,40234.0,0.35682038]
["bitfinex","BTCUSD",1645260268167,0.25011413,40235.0,40234.0,0.35882038]
["bitfinex","BTCUSD",1645260270006,0.25152713,40235.0,40234.0,0.26097788]
["bitfinex","BTCUSD",1645260270609,0.25152713,40235.0,40234.0,0.52447796]
["bitfinex","BTCUSD",1645260272212,0.25152713,40235.0,40234.0,0.26550008]
["bitfinex","BTCUSD",1645260273663,0.25152713,40235.0,40234.0,0.002]
["bitfinex","BTCUSD",1645260274064,0.25011413,40235.0,40232.0,0.31619848]
["bitfinex","BTCUSD",1645260274270,0.25150313,40235.0,40234.0,0.002]
["bitfinex","BTCUSD",1645260275464,0.25150313,40235.0,40232.0,0.31619848]
["bitfinex","BTCUSD",1645260275667,0.25336513,40235.0,40232.0,0.31619848]
["bitfinex","BTCUSD",1645260276265,0.25336513,40235.0,40232.0,0.31819848]
["bitfinex","BTCUSD",1645260277069,0.25336513,40235.0,40232.0,0.38034048]
["bitfinex","BTCUSD",1645260277708,0.25336513,40235.0,40232.0,0.31819848]
["bitfinex","BTCUSD",1645260278109,0.25336513,40235.0,40232.0,0.31619848]
["bitfinex","BTCUSD",1645260279414,0.25336513,40235.0,40231.0,0.31619848]
["bitfinex","BTCUSD",1645260279611,0.002704,40234.0,40231.0,0.31619848]
["bitfinex","BTCUSD",1645260280212,0.002704,40234.0,40231.0,0.31819848]
["bitfinex","BTCUSD",1645260280413,0.002704,40234.0,40232.0,0.31619848]
["bitfinex","BTCUSD",1645260280614,0.25336513,40235.0,40232.0,0.31619848]
["bitfinex","BTCUSD",1645260280914,0.25362924,40235.0,40232.0,0.37834048]
["bitfinex","BTCUSD",1645260281361,0.25362924,40235.0,40232.0,0.31619848]
["bitfinex","BTCUSD",1645260281861,0.25336513,40235.0,40232.0,0.31619848]
["bitfinex","BTCUSD",1645260282065,0.25336513,40235.0,40231.0,0.37834448]
["bitfinex","BTCUSD",1645260282260,0.25336513,40235.0,40232.0,0.002]
["bitfinex","BTCUSD",1645260282461,0.25336513,40235.0,40232.0,0.31819848]
["bitfinex","BTCUSD",1645260282861,0.25150313,40235.0,40232.0,0.31819848]
["bitfinex","BTCUSD",1645260284162,0.25150313,40235.0,40232.0,0.32019848]
["bitfinex","BTCUSD",1645260284567,0.25150313,40235.0,40232.0,0.38234148]
["bitfinex","BTCUSD",1645260285011,0.25150313,40235.0,40233.0,0.31619848]
["bitfinex","BTCUSD",1645260287617,0.25150313,40235.0,40234.0,0.31619848]
["bitfinex","BTCUSD",1645260287813,0.25360013,40235.0,40234.0,0.31619848]
["bitfinex","BTCUSD",1645260288014,0.25150313,40235.0,40234.0,0.31619848]
["bitfinex","BTCUSD",1645260288213,0.25150313,40235.0,40234.0,0.31819848]
["bitfinex","BTCUSD",1645260288678,0.25011413,40235.0,40234.0,0.31819848]
["bitfinex","BTCUSD",1645260289679,0.25011413,40235.0,40234.0,0.31619848]
["bitfinex","BTCUSD",1645260289882,0.25011413,40235.0,40233.0,0.36889822]
["bitfinex","BTCUSD",1645260290279,0.25011413,40235.0,40234.0,0.002]
["bitfinex","BTCUSD",1645260290479,0.25001942,40235.0,40234.0,0.002]
["bitfinex","BTCUSD",1645260291681,0.25001942,40235.0,40233.0,0.36889822]
["bitfinex","BTCUSD",1645260291887,0.25001942,40235.0,40233.0,0.45716661]
["bitfinex","BTCUSD",1645260292080,0.25001942,40235.0,40233.0,0.46889822]
["bitfinex","BTCUSD",1645260292282,0.25001942,40235.0,40233.0,0.47189822]
["bitfinex","BTCUSD",1645260292513,0.25001942,40235.0,40234.0,0.08829469]
["bitfinex","BTCUSD",1645260294310,0.25001942,40235.0,40234.0,0.09129469]
["bitfinex","BTCUSD",1645260295015,0.25001942,40235.0,40234.0,0.37224917]
["bitfinex","BTCUSD",1645260295212,0.25001942,40235.0,40234.0,0.46054386]
["bitfinex","BTCUSD",1645260295611,0.25001942,40235.0,40234.0,0.45754386]
["bitfinex","BTCUSD",1645260295911,0.25001942,40235.0,40234.0,0.08829469]
["bitfinex","BTCUSD",1645260296361,0.25001942,40235.0,40234.0,0.09029469]
["bitfinex","BTCUSD",1645260297562,0.25001942,40235.0,40234.0,0.15043169]
["bitfinex","BTCUSD",1645260298159,0.25001942,40235.0,40234.0,0.08829469]
["bitfinex","BTCUSD",1645260298363,0.25316542,40235.0,40234.0,0.45955458]
["bitfinex","BTCUSD",1645260300226,0.25130342,40235.0,40234.0,0.46155458]
["bitfinex","BTCUSD",1645260300420,0.25307542,40235.0,40234.0,0.46155458]
["bitfinex","BTCUSD",1645260301423,0.25130342,40235.0,40234.0,0.46155458]
["bitfinex","BTCUSD",1645260301624,0.25130342,40235.0,40234.0,0.45755458]
["bitfinex","BTCUSD",1645260301824,0.25130342,40235.0,40234.0,0.55755458]
["bitfinex","BTCUSD",1645260301825,0.25001942,40235.0,40234.0,0.55755458]
["bitfinex","BTCUSD",1645260302024,0.25001942,40235.0,40234.0,0.18829469]
["bitfinex","BTCUSD",1645260302425,0.25001942,40235.0,40234.0,0.55753679]
["bitfinex","BTCUSD",1645260302833,0.25001942,40235.0,40234.0,0.18829469]
["bitfinex","BTCUSD",1645260304965,0.25135842,40235.0,40234.0,0.08829469]
["bitfinex","BTCUSD",1645260305168,0.25135842,40235.0,40234.0,0.45754434]
["bitfinex","BTCUSD",1645260305169,0.25322242,40235.0,40234.0,0.45754434]
["bitfinex","BTCUSD",1645260305568,0.25135842,40235.0,40234.0,0.36924965]
["bitfinex","BTCUSD",1645260305769,0.25135842,40235.0,40234.0,0.08829469]
["bitfinex","BTCUSD",1645260305975,0.25001942,40235.0,40234.0,0.08829469]
["bitfinex","BTCUSD",1645260306170,0.25001942,40235.0,40232.0,0.08829469]
["bitfinex","BTCUSD",1645260306366,0.25174942,40235.0,40234.0,0.08829469]
["bitfinex","BTCUSD",1645260306569,0.25001942,40235.0,40232.0,0.08829469]
["bitfinex","BTCUSD",1645260306769,0.25177042,40235.0,40232.0,0.08829469]
["bitfinex","BTCUSD",1645260308020,0.25417042,40235.0,40232.0,0.08829469]
["bitfinex","BTCUSD",1645260308216,0.25417042,40235.0,40233.0,0.08829469]
["bitfinex","BTCUSD",1645260308417,0.25177042,40235.0,40234.0,0.08829469]
["bitfinex","BTCUSD",1645260308917,0.25001942,40235.0,40231.0,0.15044069]
["bitfinex","BTCUSD",1645260309217,0.25227842,40235.0,40232.0,0.08829469]
["bitfinex","BTCUSD",1645260310417,0.005672,40234.0,40232.0,0.09129469]
["bitfinex","BTCUSD",1645260310621,0.002591,40233.0,40232.0,0.09129469]
["bitfinex","BTCUSD",1645260311022,0.004773,40233.0,40232.0,0.08629469]
["bitfinex","BTCUSD",1645260311269,0.25029514,40235.0,40232.0,0.08629469]
["bitfinex","BTCUSD",1645260311468,0.25029514,40235.0,40233.0,0.36926526]
["bitfinex","BTCUSD",1645260311869,0.25001942,40235.0,40233.0,0.36926526]
["bitfinex","BTCUSD",1645260312269,0.25001942,40235.0,40233.0,0.37226526]
["bitfinex","BTCUSD",1645260312471,0.25001942,40235.0,40234.0,0.36926526]
["bitfinex","BTCUSD",1645260312870,0.25001942,40235.0,40233.0,0.37226526]
["bitfinex","BTCUSD",1645260313570,0.25001942,40235.0,40234.0,0.36926526]
["bitfinex","BTCUSD",1645260313870,0.25001942,40235.0,40234.0,0.36933392]
["bitfinex","BTCUSD",1645260314069,0.3413816,40235.0,40234.0,0.36933392]
["bitfinex","BTCUSD",1645260314370,0.43274378,40235.0,40234.0,0.37333392]
["bitfinex","BTCUSD",1645260315817,0.43274378,40235.0,40234.0,0.36933392]
["bitfinex","BTCUSD",1645260316417,0.43274378,40235.0,40234.0,0.37333392]
["bitfinex","BTCUSD",1645260318220,0.43274378,40235.0,40234.0,0.36933392]
["bitfinex","BTCUSD",1645260318865,0.43274378,40235.0,40234.0,0.16220566]
["bitfinex","BTCUSD",1645260319068,0.43274378,40235.0,40234.0,0.10006866]
["bitfinex","BTCUSD",1645260319264,0.43274378,40235.0,40234.0,6.866e-05]
["bitfinex","BTCUSD",1645260320066,0.43274378,40235.0,40234.0,0.36932021]
["bitfinex","BTCUSD",1645260320467,0.43274378,40235.0,40234.0,0.37332021]
["bitfinex","BTCUSD",1645260320872,0.43274378,40235.0,40234.0,0.00406866]
["bitfinex","BTCUSD",1645260321072,0.43274378,40235.0,40234.0,0.37332021]
["bitfinex","BTCUSD",1645260321470,0.43274378,40235.0,40234.0,0.00406866]
["bitfinex","BTCUSD",1645260322416,0.43274378,40235.0,40234.0,6.866e-05]
["bitfinex","BTCUSD",1645260322817,0.43274378,40235.0,40234.0,0.36932021]
["bitfinex","BTCUSD",1645260324417,0.43274378,40235.0,40234.0,0.37332021]
["bitfinex","BTCUSD",1645260324818,0.43272436,40235.0,40234.0,0.37332021]
["bitfinex","BTCUSD",1645260325420,0.43272436,40235.0,40234.0,0.37331488]
["bitfinex","BTCUSD",1645260325821,0.43272436,40235.0,40234.0,0.36931488]
["bitfinex","BTCUSD",1645260326575,0.43272436,40235.0,40234.0,0.37331488]
["bitfinex","BTCUSD",1645260326772,0.43272436,40235.0,40234.0,0.4920421]
["bitfinex","BTCUSD",1645260327173,0.43272436,40235.0,40234.0,0.12279588]
["bitfinex","BTCUSD",1645260328173,0.43272436,40235.0,40234.0,0.11879588]
["bitfinex","BTCUSD",1645260328472,0.43272436,40235.0,40234.0,0.12279588]
["bitfinex","BTCUSD",1645260330133,0.43272436,40235.0,40234.0,0.37331395]
["bitfinex","BTCUSD",1645260330332,0.43272436,40235.0,40234.0,0.49204117]
["bitfinex","BTCUSD",1645260330833,0.43272436,40235.0,40234.0,0.12279588]
["bitfinex","BTCUSD",1645260331234,0.3510472,40235.0,40234.0,0.12279588]
["bitfinex","BTCUSD",1645260334274,0.3510472,40235.0,40234.0,0.11879588]
["bitfinex","BTCUSD",1645260336776,0.3510472,40235.0,40234.0,0.48804897]
["bitfinex","BTCUSD",1645260336970,0.3510472,40235.0,40234.0,0.11879588]
["bitfinex","BTCUSD",1645260337418,0.3510472,40235.0,40234.0,6.866e-05]
["bitfinex","BTCUSD",1645260337617,0.3510472,40235.0,40234.0,0.36933403]
["bitfinex","BTCUSD",1645260337818,0.3510472,40235.0,40234.0,0.1172464]
["bitfinex","BTCUSD",1645260338217,0.3510472,40235.0,40234.0,6.866e-05]
["bitfinex","BTCUSD",1645260338418,0.3510472,40235.0,40234.0,0.00406866]
["bitfinex","BTCUSD",1645260338619,0.3510472,40235.0,40234.0,0.1212464]
["bitfinex","BTCUSD",1645260340320,0.3510472,40235.0,40234.0,0.1272464]
["bitfinex","BTCUSD",1645260341770,0.3510472,40235.0,40234.0,0.1172464]
["bitfinex","BTCUSD",1645260342469,0.3510472,40235.0,40234.0,0.1232464]
["bitfinex","BTCUSD",1645260344272,0.3510472,40235.0,40234.0,0.1172464]
["bitfinex","BTCUSD",1645260344477,0.3510472,40235.0,40234.0,0.1202464]
["bitfinex","BTCUSD",1645260344673,0.3510472,40235.0,40234.0,0.00306866]
["bitfinex","BTCUSD",1645260344917,0.3510472,40235.0,40234.0,0.1202464]
["bitfinex","BTCUSD",1645260345318,0.3510472,40235.0,40234.0,0.37232445]
["bitfinex","BTCUSD",1645260345517,0.3510472,40235.0,40234.0,0.48950219]
["bitfinex","BTCUSD",1645260345720,0.3510472,40235.0,40234.0,0.48650219]
["bitfinex","BTCUSD",1645260346520,0.3510472,40235.0,40234.0,0.49050219]
["bitfinex","BTCUSD",1645260346720,0.3510472,40235.0,40234.0,0.00406866]
["bitfinex","BTCUSD",1645260347126,0.3510472,40235.0,40234.0,0.49626437]
["bitfinex","BTCUSD",1645260347521,0.3510472,40235.0,40234.0,0.49625575]
["bitfinex","BTCUSD",1645260347723,0.3510472,40235.0,40234.0,0.49225575]
["bitfinex","BTCUSD",1645260348524,0.3510472,40235.0,40234.0,0.49525575]
["bitfinex","BTCUSD",1645260348771,0.35091477,40235.0,40234.0,0.49525575]
["bitfinex","BTCUSD",1645260349373,0.35091477,40235.0,40234.0,0.31959087]
["bitfinex","BTCUSD",1645260349576,0.68485877,40235.0,40234.0,0.00306866]
["bitfinex","BTCUSD",1645260349779,0.68485877,40235.0,40231.0,0.31678309]
["bitfinex","BTCUSD",1645260349780,0.333944,40232.0,40231.0,0.31678309]
["bitfinex","BTCUSD",1645260349976,0.333944,40232.0,40231.0,0.31652221]
["bitfinex","BTCUSD",1645260350175,0.333944,40232.0,40231.0,0.31678309]
["bitfinex","BTCUSD",1645260350374,0.333944,40232.0,40231.0,0.00026088]
["bitfinex","BTCUSD",1645260350375,0.51666836,40232.0,40231.0,0.00026088]
["bitfinex","BTCUSD",1645260350571,0.18372436,40232.0,40230.0,0.1494]
["bitfinex","BTCUSD",1645260350775,0.18372436,40232.0,40231.0,0.00026088]
["bitfinex","BTCUSD",1645260350972,0.18372436,40232.0,40230.0,0.14966088]
["bitfinex","BTCUSD",1645260351574,0.18272436,40232.0,40230.0,0.14966088]
["bitfinex","BTCUSD",1645260352426,0.18272436,40232.0,40230.0,0.15066088]
["bitfinex","BTCUSD",1645260352625,0.18272436,40232.0,40230.0,0.1504]
["bitfinex","BTCUSD",1645260353023,0.18272436,40232.0,40230.0,0.1494]
["bitfinex","BTCUSD",1645260355324,0.09136218,40232.0,40230.0,0.1494]
["bitfinex","BTCUSD",1645260355624,0.09136218,40231.0,40230.0,0.1494]
["bitfinex","BTCUSD",1645260355824,0.17358815,40231.0,40230.0,0.1494]
["bitfinex","BTCUSD",1645260356472,0.17445607,40231.0,40230.0,0.1494]
["bitfinex","BTCUSD",1645260357975,0.17345607,40231.0,40230.0,0.1444]
["bitfinex","BTCUSD",1645260358572,0.17445607,40231.0,40230.0,0.1444]
["bitfinex","BTCUSD",1645260360423,0.17645607,40231.0,40230.0,0.1444]
["bitfinex","BTCUSD",1645260360623,0.09436218,40231.0,40230.0,0.1444]
["bitfinex","BTCUSD",1645260361023,0.47645607,40231.0,40230.0,0.1444]
["bitfinex","BTCUSD",1645260361823,0.47345607,40231.0,40230.0,0.1444]
["bitfinex","BTCUSD",1645260365679,0.17345607,40231.0,40230.0,0.1444]
["bitfinex","BTCUSD",1645260366073,0.50740007,40231.0,40230.0,0.1444]
["bitfinex","BTCUSD",1645260366672,0.17345607,40231.0,40230.0,0.1444]
["bitfinex","BTCUSD",1645260367171,0.47345607,40231.0,40230.0,0.1444]
["bitfinex","BTCUSD",1645260367822,0.17345607,40231.0,40230.0,0.1444]
["bitfinex","BTCUSD",1645260370427,0.17345607,40231.0,40230.0,0.1454]
["bitfinex","BTCUSD",1645260370634,0.17345607,40231.0,40230.0,0.148704]
["bitfinex","BTCUSD",1645260371027,0.17345607,40231.0,40230.0,0.448704]
["bitfinex","BTCUSD",1645260371579,0.17345607,40231.0,40230.0,0.498704]
["bitfinex","BTCUSD",1645260371875,0.17345607,40231.0,40230.0,0.45792965]
["bitfinex","BTCUSD",1645260373178,0.17345607,40231.0,40230.0,0.1944]
["bitfinex","BTCUSD",1645260373374,0.17345607,40231.0,40230.0,0.45793891]
["bitfinex","BTCUSD",1645260373574,0.17345607,40231.0,40230.0,0.1944]
["bitfinex","BTCUSD",1645260373775,0.17345607,40231.0,40230.0,0.45819979]
["bitfinex","BTCUSD",1645260373973,0.17345607,40231.0,40230.0,0.40793891]
["bitfinex","BTCUSD",1645260374176,0.17345607,40231.0,40230.0,0.1444]
["bitfinex","BTCUSD",1645260374374,0.17345607,40231.0,40230.0,0.14466088]
["bitfinex","BTCUSD",1645260375724,0.13300421,40231.0,40230.0,0.14466088]
["bitfinex","BTCUSD",1645260375921,0.08209389,40231.0,40230.0,0.14466088]
["bitfinex","BTCUSD",1645260376421,0.13300421,40231.0,40230.0,0.14466088]
["bitfinex","BTCUSD",1645260377421,0.13300421,40231.0,40230.0,0.1444]
["bitfinex","BTCUSD",1645260377722,0.13300421,40231.0,40230.0,0.14466088]
["bitfinex","BTCUSD",1645260377924,0.13300421,40231.0,40230.0,0.1444]
["bitfinex","BTCUSD",1645260378427,0.46694821,40231.0,40230.0,0.1444]
["bitfinex","BTCUSD",1645260379673,0.19667862,40229.0,40227.0,0.00026088]
["bitfinex","BTCUSD",1645260379872,0.19667862,40229.0,40226.0,0.26502579]
["bitfinex","BTCUSD",1645260380073,0.19667862,40229.0,40226.0,0.26379979]
["bitfinex","BTCUSD",1645260380277,0.08209389,40228.0,40226.0,0.26379979]
["bitfinex","BTCUSD",1645260380472,0.08209389,40228.0,40226.0,0.26579979]
["bitfinex","BTCUSD",1645260381472,0.05091032,40227.0,40226.0,0.26579979]
["bitfinex","BTCUSD",1645260381875,0.05091032,40227.0,40226.0,0.00026088]
["bitfinex","BTCUSD",1645260382076,0.05091032,40227.0,40226.0,0.61624669]
["bitfinex","BTCUSD",1645260382275,0.05091032,40227.0,40226.0,0.61650757]
["bitfinex","BTCUSD",1645260382524,0.05091032,40227.0,40226.0,0.61850757]
["bitfinex","BTCUSD",1645260383124,0.05091032,40227.0,40226.0,0.31850757]
["bitfinex","BTCUSD",1645260383323,0.05091032,40227.0,40226.0,0.00226088]
["bitfinex","BTCUSD",1645260385624,0.13300421,40227.0,40226.0,0.00226088]
["bitfinex","BTCUSD",1645260385824,0.13300421,40227.0,40226.0,0.00026088]
["bitfinex","BTCUSD",1645260386024,0.13300421,40227.0,40225.0,0.72024136]
["bitfinex","BTCUSD",1645260386475,0.13300421,40227.0,40225.0,0.41998048]
["bitfinex","BTCUSD",1645260386673,0.08209389,40227.0,40225.0,0.37018048]
["bitfinex","BTCUSD",1645260386872,0.05091032,40226.0,40225.0,0.37018048]
["bitfinex","BTCUSD",1645260387073,0.05091032,40226.0,40225.0,0.55135022]
["bitfinex","BTCUSD",1645260388377,0.05091032,40226.0,40225.0,0.8516111]
["bitfinex","BTCUSD",1645260388574,0.05091032,40226.0,40225.0,0.8536111]
["bitfinex","BTCUSD",1645260389377,0.05091032,40226.0,40225.0,0.18439574]
["bitfinex","BTCUSD",1645260389776,0.05091032,40226.0,40225.0,0.54931381]
["bitfinex","BTCUSD",1645260390025,0.05091032,40226.0,40225.0,0.18040087]
["bitfinex","BTCUSD",1645260390424,0.05091032,40226.0,40225.0,0.18013999]
["bitfinex","BTCUSD",1645260390623,0.05091032,40226.0,40225.0,0.003]
["bitfinex","BTCUSD",1645260390826,0.05091032,40226.0,40225.0,0.18340087]
["bitfinex","BTCUSD",1645260391026,0.13300421,40226.0,40225.0,0.18313999]
["bitfinex","BTCUSD",1645260391430,0.13300421,40226.0,40225.0,0.18515687]
["bitfinex","BTCUSD",1645260392426,0.13300421,40226.0,40225.0,0.18215687]
["bitfinex","BTCUSD",1645260392727,0.13300421,40226.0,40225.0,0.18415687]
["bitfinex","BTCUSD",1645260393682,0.38300421,40226.0,40225.0,0.18389599]
["bitfinex","BTCUSD",1645260393876,0.38300421,40226.0,40225.0,0.18189599]
["bitfinex","BTCUSD",1645260395881,0.19667862,40229.0,40228.0,0.2066472]
["bitfinex","BTCUSD",1645260396480,0.19667862,40229.0,40228.0,0.20690808]
["bitfinex","BTCUSD",1645260396682,0.19667862,40229.0,40228.0,0.20890808]
["bitfinex","BTCUSD",1645260397922,0.19667862,40229.0,40228.0,0.20690808]
["bitfinex","BTCUSD",1645260399124,0.19667862,40229.0,40228.0,0.00026088]
["bitfinex","BTCUSD",1645260399329,0.19667862,40229.0,40227.0,0.36921679]
["bitfinex","BTCUSD",1645260399523,0.19667862,40229.0,40227.0,0.00026088]
["bitfinex","BTCUSD",1645260399724,0.19667862,40229.0,40226.0,0.36947767]
["bitfinex","BTCUSD",1645260399923,0.19667862,40229.0,40227.0,0.55645064]
["bitfinex","BTCUSD",1645260400125,0.19667862,40229.0,40227.0,0.37263467]
["bitfinex","BTCUSD",1645260400324,0.19667862,40229.0,40227.0,0.37237379]
["bitfinex","BTCUSD",1645260402174,0.19667862,40229.0,40226.0,0.00026088]
["bitfinex","BTCUSD",1645260402376,0.19667862,40229.0,40228.0,0.3164889]
["bitfinex","BTCUSD",1645260402574,0.19667862,40229.0,40227.0,0.3184889]
["bitfinex","BTCUSD",1645260402778,0.19667862,40229.0,40227.0,0.31874978]
["bitfinex","BTCUSD",1645260402974,0.19667862,40229.0,40227.0,0.3184889]
["bitfinex","BTCUSD",1645260404374,0.44667862,40229.0,40227.0,0.3184889]
["bitfinex","BTCUSD",1645260404579,0.44667862,40229.0,40227.0,0.3164889]
["bitfinex","BTCUSD",1645260404775,0.44667862,40229.0,40227.0,0.31674978]
["bitfinex","BTCUSD",1645260408684,0.4457303,40229.0,40227.0,0.31674978]
["bitfinex","BTCUSD",1645260410781,0.4457303,40229.0,40227.0,0.31889878]
["bitfinex","BTCUSD",1645260411180,0.4457303,40229.0,40228.0,0.004122]
["bitfinex","BTCUSD",1645260411377,0.4457303,40229.0,40228.0,0.37359967]
["bitfinex","BTCUSD",1645260411577,0.4457303,40229.0,40228.0,0.55951433]
["bitfinex","BTCUSD",1645260412181,0.4457303,40229.0,40228.0,0.00026088]
["bitfinex","BTCUSD",1645260412432,0.4457303,40229.0,40228.0,0.2637564]
["bitfinex","BTCUSD",1645260412628,0.4477303,40229.0,40228.0,0.26401728]
["bitfinex","BTCUSD",1645260412828,0.4477303,40229.0,40228.0,0.2637564]
["bitfinex","BTCUSD",1645260414032,0.4477303,40229.0,40228.0,0.26401728]
["bitfinex","BTCUSD",1645260414033,0.4457303,40229.0,40228.0,0.26401728]
["bitfinex","BTCUSD",1645260414332,0.4457303,40229.0,40228.0,0.2637564]
["bitfinex","BTCUSD",1645260414532,0.4457303,40229.0,40228.0,0.2647564]
["bitfinex","BTCUSD",1645260416674,0.4467303,40229.0,40228.0,0.2647564]
["bitfinex","BTCUSD",1645260417073,0.4457303,40229.0,40228.0,0.2637564]
["bitfinex","BTCUSD",1645260418573,0.4457303,40229.0,40228.0,0.2647564]
["bitfinex","BTCUSD",1645260420521,0.4457303,40229.0,40228.0,0.2657564]
["bitfinex","BTCUSD",1645260421924,0.4457303,40229.0,40228.0,0.26601728]
["bitfinex","BTCUSD",1645260422424,0.4457303,40229.0,40228.0,0.26501728]
["bitfinex","BTCUSD",1645260422626,0.4457303,40229.0,40228.0,0.26401728]
["bitfinex","BTCUSD",1645260424377,0.4457303,40229.0,40228.0,0.2637564]
["bitfinex","BTCUSD",1645260424776,0.4467303,40229.0,40228.0,0.26401728]
["bitfinex","BTCUSD",1645260424975,0.4467303,40229.0,40228.0,0.26612428]
["bitfinex","BTCUSD",1645260425577,0.4467303,40229.0,40228.0,0.26401728]
["bitfinex","BTCUSD",1645260426280,0.4467303,40229.0,40228.0,0.31937309]
["bitfinex","BTCUSD",1645260426478,0.4457303,40229.0,40228.0,0.00286988]
["bitfinex","BTCUSD",1645260426778,0.4467303,40229.0,40228.0,0.00286988]
["bitfinex","BTCUSD",1645260427179,0.4467303,40229.0,40228.0,0.00026088]
["bitfinex","BTCUSD",1645260427430,0.4467303,40229.0,40228.0,0.31650439]
["bitfinex","BTCUSD",1645260427628,0.4467303,40229.0,40228.0,0.00281488]
["bitfinex","BTCUSD",1645260428027,0.4457303,40229.0,40228.0,0.00026088]
["bitfinex","BTCUSD",1645260428231,0.4457303,40229.0,40227.0,0.31799127]
["bitfinex","BTCUSD",1645260428629,0.4457303,40229.0,40228.0,0.31750439]
["bitfinex","BTCUSD",1645260428830,0.4457303,40229.0,40228.0,0.31776527]
["bitfinex","BTCUSD",1645260429431,0.4457303,40229.0,40228.0,0.00126088]
["bitfinex","BTCUSD",1645260430031,0.44561245,40229.0,40228.0,0.00026088]
["bitfinex","BTCUSD",1645260430231,0.44561245,40229.0,40228.0,0.31650439]
["bitfinex","BTCUSD",1645260430435,0.44561245,40229.0,40228.0,0.00026088]
["bitfinex","BTCUSD",1645260430633,0.44561245,40229.0,40228.0,0.00126088]
["bitfinex","BTCUSD",1645260431374,0.44561245,40229.0,40228.0,0.31776527]
["bitfinex","BTCUSD",1645260431573,0.44561245,40229.0,40228.0,0.31750439]
["bitfinex","BTCUSD",1645260431774,0.44561245,40229.0,40228.0,0.001]
["bitfinex","BTCUSD",1645260431976,0.44561245,40229.0,40228.0,0.00126088]
["bitfinex","BTCUSD",1645260432580,0.44661245,40229.0,40228.0,0.31676527]
["bitfinex","BTCUSD",1645260433276,0.44661245,40229.0,40228.0,0.00026088]
["bitfinex","BTCUSD",1645260433476,0.44661245,40229.0,40227.0,0.31799127]
["bitfinex","BTCUSD",1645260433676,0.44661245,40229.0,40228.0,0.31650439]
["bitfinex","BTCUSD",1645260433875,0.44561245,40229.0,40228.0,0.31676527]
["bitfinex","BTCUSD",1645260434675,0.44561245,40229.0,40228.0,0.31776527]
["bitfinex","BTCUSD",1645260436529,0.44561245,40229.0,40228.0,0.31676527]
["bitfinex","BTCUSD",1645260436729,0.44561245,40229.0,40228.0,0.31776527]
["bitfinex","BTCUSD",1645260437932,0.44561245,40229.0,40228.0,0.00026088]
["bitfinex","BTCUSD",1645260438135,0.44561245,40229.0,40227.0,0.31676527]
["bitfinex","BTCUSD",1645260438774,0.44661245,40229.0,40227.0,0.31676527]
["bitfinex","BTCUSD",1645260440276,0.44661245,40229.0,40227.0,0.31904827]
["bitfinex","BTCUSD",1645260440477,0.44661245,40229.0,40228.0,0.31650654]
["bitfinex","BTCUSD",1645260440678,0.44561245,40229.0,40228.0,0.31676742]
["bitfinex","BTCUSD",1645260440883,0.44561245,40229.0,40228.0,0.00026088]
["bitfinex","BTCUSD",1645260441078,0.44561245,40229.0,40228.0,0.31650654]
["bitfinex","BTCUSD",1645260441276,0.44561245,40229.0,40228.0,0.31676742]
["bitfinex","BTCUSD",1645260441477,0.44561245,40229.0,40228.0,0.00026088]
["bitfinex","BTCUSD",1645260441880,0.44561245,40229.0,40227.0,0.00354388]
["bitfinex","BTCUSD",1645260442280,0.44561245,40229.0,40228.0,0.004275]
["bitfinex","BTCUSD",1645260442524,0.44561245,40229.0,40228.0,0.00453588]
["bitfinex","BTCUSD",1645260444726,0.44661245,40229.0,40228.0,0.00026088]
["bitfinex","BTCUSD",1645260444925,0.44661245,40229.0,40227.0,0.37176067]
["bitfinex","BTCUSD",1645260445325,0.44661245,40229.0,40227.0,0.00026088]
["bitfinex","BTCUSD",1645260445526,0.44661245,40229.0,40228.0,0.31652657]
["bitfinex","BTCUSD",1645260446582,0.44661245,40229.0,40227.0,0.31678745]
["bitfinex","BTCUSD",1645260446783,0.44661245,40229.0,40227.0,0.31652657]
["bitfinex","BTCUSD",1645260446982,0.44661245,40229.0,40227.0,0.31678745]
["bitfinex","BTCUSD",1645260447784,0.44661245,40229.0,40228.0,0.005269]
["bitfinex","BTCUSD",1645260447984,0.44661245,40229.0,40228.0,0.00552988]
["bitfinex","BTCUSD",1645260448585,0.44661245,40229.0,40228.0,0.00126088]
["bitfinex","BTCUSD",1645260448984,0.44561245,40229.0,40228.0,0.00026088]
["bitfinex","BTCUSD",1645260449188,0.77955645,40229.0,40228.0,0.26379103]
["bitfinex","BTCUSD",1645260449385,0.77955645,40229.0,40228.0,0.00026088]
["bitfinex","BTCUSD",1645260449588,0.25,40227.0,40226.0,0.26380356]
["bitfinex","BTCUSD",1645260449785,0.68394399,40227.0,40226.0,0.21104848]
["bitfinex","BTCUSD",1645260450029,0.68815486,40227.0,40225.0,0.21104848]
["bitfinex","BTCUSD",1645260450229,0.333944,40226.0,40225.0,0.21104848]
["bitfinex","BTCUSD",1645260450431,0.433944,40226.0,40225.0,0.21104848]
["bitfinex","BTCUSD",1645260452232,0.433944,40226.0,40224.0,0.21104848]
["bitfinex","BTCUSD",1645260452729,0.434944,40226.0,40224.0,0.21104848]
["bitfinex","BTCUSD",1645260454074,0.433944,40226.0,40224.0,0.21104848]
["bitfinex","BTCUSD",1645260454475,0.433944,40226.0,40225.0,0.21104848]
["bitfinex","BTCUSD",1645260454676,0.434944,40226.0,40225.0,0.21104848]
["bitfinex","BTCUSD",1645260454874,0.434944,40226.0,40224.0,0.21104848]
["bitfinex","BTCUSD",1645260455774,0.43394399,40225.0,40224.0,0.21104848]
["bitfinex","BTCUSD",1645260455979,0.333944,40225.0,40224.0,0.21104848]
["bitfinex","BTCUSD",1645260456178,0.433944,40225.0,40224.0,0.21104848]
["bitfinex","BTCUSD",1645260456676,0.434944,40225.0,40224.0,0.21104848]
["bitfinex","BTCUSD",1645260457077,0.434944,40225.0,40223.0,0.21104848]
["bitfinex","BTCUSD",1645260457427,0.424944,40225.0,40223.0,0.21104848]
["bitfinex","BTCUSD",1645260458026,0.423944,40225.0,40223.0,0.21104848]
["bitfinex","BTCUSD",1645260458628,0.424944,40225.0,40223.0,0.21104848]
["bitfinex","BTCUSD",1645260458830,0.424944,40225.0,40224.0,0.21104848]
["bitfinex","BTCUSD",1645260459432,0.001,40225.0,40224.0,0.002832]
["bitfinex","BTCUSD",1645260459830,0.334944,40225.0,40223.0,0.26493855]
["bitfinex","BTCUSD",1645260460032,0.333944,40224.0,40223.0,0.26371255]
["bitfinex","BTCUSD",1645260460232,0.001,40225.0,40223.0,0.26527755]
["bitfinex","BTCUSD",1645260460431,0.333944,40224.0,40223.0,0.26371255]
["bitfinex","BTCUSD",1645260460832,0.336944,40224.0,40222.0,0.26493855]
["bitfinex","BTCUSD",1645260461187,0.336944,40224.0,40222.0,0.26371255]
["bitfinex","BTCUSD",1645260461374,0.336944,40224.0,40222.0,0.26634855]
["bitfinex","BTCUSD",1645260461776,0.336944,40224.0,40222.0,0.26371255]
["bitfinex","BTCUSD",1645260462176,0.333944,40224.0,40222.0,0.26607355]
["bitfinex","BTCUSD",1645260462377,0.333944,40224.0,40222.0,0.26371255]
["bitfinex","BTCUSD",1645260462581,0.333944,40224.0,40221.0,0.26371255]
["bitfinex","BTCUSD",1645260462778,0.434944,40224.0,40223.0,0.21095123]
["bitfinex","BTCUSD",1645260463978,0.433944,40224.0,40223.0,0.21095123]
["bitfinex","BTCUSD",1645260464377,0.1,40224.0,40223.0,0.21280523]
["bitfinex","BTCUSD",1645260464779,0.333944,40225.0,40223.0,0.21280523]
["bitfinex","BTCUSD",1645260465224,0.433944,40225.0,40223.0,0.21280523]
["bitfinex","BTCUSD",1645260465927,0.433944,40225.0,40224.0,0.21531823]
["bitfinex","BTCUSD",1645260466227,0.333944,40225.0,40224.0,0.21237823]
["bitfinex","BTCUSD",1645260466425,0.333944,40225.0,40224.0,0.21095123]
["bitfinex","BTCUSD",1645260466831,0.333944,40224.0,40223.0,0.21095123]
["bitfinex","BTCUSD",1645260467426,0.433944,40224.0,40223.0,0.21095123]
["bitfinex","BTCUSD",1645260468687,0.102,40224.0,40223.0,0.21355723]
["bitfinex","BTCUSD",1645260468882,0.002,40224.0,40223.0,0.21355723]
["bitfinex","BTCUSD",1645260469486,0.002,40224.0,40223.0,0.21375723]
["bitfinex","BTCUSD",1645260469682,0.335944,40224.0,40223.0,0.21115123]
["bitfinex","BTCUSD",1645260469884,1.190845,40224.0,40223.0,0.21115123]
["bitfinex","BTCUSD",1645260470088,1.190845,40224.0,40223.0,0.0002]
["bitfinex","BTCUSD",1645260470487,1.240645,40224.0,40223.0,0.0002]
["bitfinex","BTCUSD",1645260470692,1.241645,40224.0,40223.0,0.0002]
["bitfinex","BTCUSD",1645260471091,1.48282356,40224.0,40223.0,0.0002]
["bitfinex","BTCUSD",1645260471586,1.53282356,40224.0,40223.0,0.0002]
["bitfinex","BTCUSD",1645260472425,1.70171063,40224.0,40223.0,0.0002]
["bitfinex","BTCUSD",1645260473828,1.090845,40221.0,40220.0,0.002452]
["bitfinex","BTCUSD",1645260474027,1.090845,40221.0,40218.0,0.001226]
["bitfinex","BTCUSD",1645260474028,1.453035,40221.0,40218.0,0.001226]
["bitfinex","BTCUSD",1645260474326,1.553035,40221.0,40217.0,0.001226]
["bitfinex","BTCUSD",1645260474530,1.553035,40221.0,40217.0,0.001292]
["bitfinex","BTCUSD",1645260474826,1.555035,40221.0,40217.0,0.001292]
["bitfinex","BTCUSD",1645260475027,1.555035,40221.0,40216.0,0.002043]
["bitfinex","BTCUSD",1645260475228,1.555035,40221.0,40209.0,0.0028225]
["bitfinex","BTCUSD",1645260475528,0.98798372,40220.0,40214.0,0.00024051]
["bitfinex","BTCUSD",1645260475728,0.25294718,40217.0,40214.0,0.00024051]
["bitfinex","BTCUSD",1645260475929,0.333945,40216.0,40214.0,0.00024051]
["bitfinex","BTCUSD",1645260476381,0.433945,40216.0,40214.0,0.00024051]
["bitfinex","BTCUSD",1645260476581,0.433945,40216.0,40209.0,0.0028225]
["bitfinex","BTCUSD",1645260476780,0.433945,40216.0,40207.0,0.26283779]
["bitfinex","BTCUSD",1645260476981,0.3,40215.0,40207.0,0.26283779]
["bitfinex","BTCUSD",1645260477681,0.3,40215.0,40204.0,0.31654076]
["bitfinex","BTCUSD",1645260477880,0.3,40215.0,40204.0,0.36654076]
["bitfinex","BTCUSD",1645260478081,1.119101,40215.0,40204.0,0.31654076]
["bitfinex","BTCUSD",1645260478281,1.219101,40215.0,40203.0,0.23888152]
["bitfinex","BTCUSD",1645260478481,0.062198,40213.0,40203.0,0.23888152]
["bitfinex","BTCUSD",1645260478681,0.3,40212.0,40203.0,0.23888152]
["bitfinex","BTCUSD",1645260478882,0.3,40212.0,40203.0,0.23388152]
["bitfinex","BTCUSD",1645260479082,0.3,40212.0,40206.0,7.237e-05]
["bitfinex","BTCUSD",1645260479282,0.24761773,40210.0,40206.0,7.237e-05]
["bitfinex","BTCUSD",1645260479485,0.333945,40209.0,40206.0,7.237e-05]
["bitfinex","BTCUSD",1645260479683,0.37203273,40210.0,40206.0,7.237e-05]
["bitfinex","BTCUSD",1645260479927,0.47203273,40210.0,40206.0,7.237e-05]
["bitfinex","BTCUSD",1645260480125,0.47203273,40210.0,40203.0,0.21083153]
["bitfinex","BTCUSD",1645260480325,0.47203273,40210.0,40206.0,7.237e-05]
["bitfinex","BTCUSD",1645260481126,0.333945,40209.0,40206.0,7.237e-05]
["bitfinex","BTCUSD",1645260481326,0.433945,40209.0,40203.0,0.003]
["bitfinex","BTCUSD",1645260481528,0.496148,40209.0,40206.0,0.00024062]
["bitfinex","BTCUSD",1645260481729,1.090845,40207.0,40206.0,0.00024062]
["bitfinex","BTCUSD",1645260481929,0.733945,40207.0,40206.0,0.00024062]
["bitfinex","BTCUSD",1645260482130,0.7,40206.0,40200.0,0.00096262]
["bitfinex","BTCUSD",1645260482329,0.333945,40205.0,40200.0,0.00096262]
["bitfinex","BTCUSD",1645260482531,0.343745,40205.0,40196.0,0.5303]
["bitfinex","BTCUSD",1645260482728,0.333945,40202.0,40200.0,0.001]
["bitfinex","BTCUSD",1645260482926,0.333945,40202.0,40200.0,0.00374541]
["bitfinex","BTCUSD",1645260483127,0.433945,40202.0,40200.0,0.00374541]
["bitfinex","BTCUSD",1645260483529,0.433945,40202.0,40196.0,0.5303]
["bitfinex","BTCUSD",1645260483530,1.8069,40201.0,40196.0,0.5303]
["bitfinex","BTCUSD",1645260483789,1.153077,40200.0,40196.0,0.5303]
["bitfinex","BTCUSD",1645260484187,1.31530923,40200.0,40196.0,0.5303]
["bitfinex","BTCUSD",1645260484388,1.090845,40197.0,40196.0,0.5303]
["bitfinex","BTCUSD",1645260484885,1.090845,40197.0,40194.0,0.0011]
["bitfinex","BTCUSD",1645260484886,1.29084499,40197.0,40194.0,0.0011]
["bitfinex","BTCUSD",1645260485094,1.29084499,40197.0,40193.0,0.0041]
["bitfinex","BTCUSD",1645260485095,1.090845,40194.0,40193.0,0.0041]
["bitfinex","BTCUSD",1645260485286,1.240645,40194.0,40193.0,0.0041]
["bitfinex","BTCUSD",1645260485485,0.75,40193.0,40192.0,0.0021]
["bitfinex","BTCUSD",1645260485695,0.75,40193.0,40188.0,0.003]
["bitfinex","BTCUSD",1645260485696,0.7569,40191.0,40188.0,0.003]
["bitfinex","BTCUSD",1645260485895,1.190845,40191.0,40188.0,0.003]
["bitfinex","BTCUSD",1645260486288,1.190845,40191.0,40188.0,0.00327449]
["bitfinex","BTCUSD",1645260486289,1.35982619,40191.0,40188.0,0.00327449]
["bitfinex","BTCUSD",1645260486887,1.60982619,40191.0,40188.0,0.00327449]
["bitfinex","BTCUSD",1645260487087,0.85292619,40191.0,40188.0,0.00327449]
["bitfinex","BTCUSD",1645260487286,0.85292619,40191.0,40188.0,0.003]
["bitfinex","BTCUSD",1645260487524,0.683945,40191.0,40188.0,0.00327449]
["bitfinex","BTCUSD",1645260488524,1.440845,40191.0,40189.0,0.0021]
["bitfinex","BTCUSD",1645260488729,1.090845,40190.0,40189.0,0.0021]
["bitfinex","BTCUSD",1645260488926,1.35982619,40190.0,40189.0,0.0021]
["bitfinex","BTCUSD",1645260490331,0.60292619,40190.0,40189.0,0.0021]
["bitfinex","BTCUSD",1645260490729,0.91200733,40190.0,40189.0,0.0021]
["bitfinex","BTCUSD",1645260490927,0.74302614,40190.0,40189.0,0.0021]
["bitfinex","BTCUSD",1645260491182,0.91200733,40190.0,40189.0,0.0021]
["bitfinex","BTCUSD",1645260491382,0.57848119,40190.0,40189.0,0.0021]
["bitfinex","BTCUSD",1645260491781,0.4095,40190.0,40189.0,0.0021]
["bitfinex","BTCUSD",1645260492885,0.743512,40190.0,40189.0,0.0021]
["bitfinex","BTCUSD",1645260493281,0.91249319,40190.0,40189.0,0.0021]
["bitfinex","BTCUSD",1645260495632,0.91207456,40190.0,40189.0,0.0021]
["bitfinex","BTCUSD",1645260496136,0.16898119,40190.0,40189.0,0.0021]
["bitfinex","BTCUSD",1645260496331,0.16898119,40190.0,40189.0,0.336112]
["bitfinex","BTCUSD",1645260496531,0.25,40191.0,40189.0,0.336112]
["bitfinex","BTCUSD",1645260496532,0.02948466,40191.0,40189.0,0.336112]
["bitfinex","BTCUSD",1645260498233,0.02748466,40191.0,40190.0,0.3998]
["bitfinex","BTCUSD",1645260498433,0.02748466,40191.0,40190.0,0.410497]
["bitfinex","BTCUSD",1645260499077,0.03781536,40197.0,40190.0,0.410497]
["bitfinex","BTCUSD",1645260499277,0.03781536,40197.0,40195.0,0.19431587]
["bitfinex","BTCUSD",1645260499477,0.03781536,40197.0,40192.0,0.0096]
["bitfinex","BTCUSD",1645260499682,0.03781536,40197.0,40189.0,0.0021]
["bitfinex","BTCUSD",1645260499683,0.634012,40196.0,40189.0,0.0021]
["bitfinex","BTCUSD",1645260499880,0.03781536,40197.0,40189.0,0.0021]
["bitfinex","BTCUSD",1645260499881,0.334011,40195.0,40189.0,0.0021]
["bitfinex","BTCUSD",1645260500080,1.140711,40195.0,40189.0,0.0021]
["bitfinex","BTCUSD",1645260500284,1.34071099,40195.0,40189.0,0.0021]
["bitfinex","BTCUSD",1645260500482,0.334011,40193.0,40189.0,0.0021]
["bitfinex","BTCUSD",1645260500689,1.090911,40193.0,40190.0,8.503e-05]
["bitfinex","BTCUSD",1645260500885,0.7569,40192.0,40190.0,8.503e-05]
["bitfinex","BTCUSD",1645260501082,0.062242,40191.0,40190.0,8.503e-05]
["bitfinex","BTCUSD",1645260501481,0.334011,40189.0,40187.0,0.0021]
["bitfinex","BTCUSD",1645260501683,0.334011,40188.0,40187.0,0.0021]
["bitfinex","BTCUSD",1645260502082,0.20932,40189.0,40187.0,0.0021]
["bitfinex","BTCUSD",1645260502283,0.434011,40188.0,40187.0,0.0021]
["bitfinex","BTCUSD",1645260502928,0.1,40188.0,40187.0,0.0021]
["bitfinex","BTCUSD",1645260503130,0.334011,40188.0,40187.0,0.0021]
["bitfinex","BTCUSD",1645260503927,0.18775,40189.0,40187.0,0.0021]
["bitfinex","BTCUSD",1645260504128,0.334011,40188.0,40187.0,0.0021]
["bitfinex","BTCUSD",1645260504928,0.436011,40188.0,40187.0,0.0021]
["bitfinex","BTCUSD",1645260505934,0.43559237,40188.0,40187.0,0.0021]
["bitfinex","BTCUSD",1645260506181,0.43359237,40188.0,40187.0,0.0021]
["bitfinex","BTCUSD",1645260506576,0.21382374,40187.0,40185.0,0.0031]
["bitfinex","BTCUSD",1645260506778,0.334011,40186.0,40185.0,0.00337187]
["bitfinex","BTCUSD",1645260507179,0.434011,40186.0,40185.0,0.00137187]
["bitfinex","BTCUSD",1645260507778,0.434011,40186.0,40185.0,0.0011]
["bitfinex","BTCUSD",1645260508179,0.434011,40186.0,40184.0,0.0021]
["bitfinex","BTCUSD",1645260508379,0.620751,40186.0,40184.0,0.0021]
["bitfinex","BTCUSD",1645260509782,0.620751,40186.0,40184.0,0.00235859]
["bitfinex","BTCUSD",1645260510227,1.04310424,40185.0,40184.0,0.00235859]
["bitfinex","BTCUSD",1645260510427,1.190935,40185.0,40184.0,0.00235859]
["bitfinex","BTCUSD",1645260510827,1.253184,40185.0,40183.0,0.00237106]
["bitfinex","BTCUSD",1645260511031,1.090935,40184.0,40183.0,0.00237106]
["bitfinex","BTCUSD",1645260511232,1.690935,40183.0,40182.0,0.0021]
["bitfinex","BTCUSD",1645260511430,0.334035,40182.0,40181.0,0.00027106]
["bitfinex","BTCUSD",1645260511631,1.37718284,40182.0,40181.0,0.00027106]
["bitfinex","BTCUSD",1645260511939,1.37718284,40182.0,40158.0,0.1198]
["bitfinex","BTCUSD",1645260511940,0.06226578,40175.0,40158.0,0.1198]
["bitfinex","BTCUSD",1645260512233,0.06226578,40175.0,40159.0,0.1837]
["bitfinex","BTCUSD",1645260512234,0.33698337,40171.0,40159.0,0.1837]
["bitfinex","BTCUSD",1645260512430,0.334035,40165.0,40159.0,0.1837]
["bitfinex","BTCUSD",1645260512629,0.124552,40169.0,40158.0,0.001]
["bitfinex","BTCUSD",1645260512630,0.424552,40169.0,40158.0,0.001]
["bitfinex","BTCUSD",1645260512830,0.224552,40169.0,40158.0,0.001]
["bitfinex","BTCUSD",1645260513228,0.062276,40164.0,40158.0,0.001]
["bitfinex","BTCUSD",1645260514284,0.12454961,40164.0,40158.0,0.001]
["bitfinex","BTCUSD",1645260514488,1.08503331,40162.0,40158.0,0.001]
["bitfinex","BTCUSD",1645260514687,0.52089082,40161.0,40156.0,0.001]
["bitfinex","BTCUSD",1645260514888,0.062289,40161.0,40156.0,0.001]
["bitfinex","BTCUSD",1645260515188,0.062289,40161.0,40157.0,0.02229373]
["bitfinex","BTCUSD",1645260515995,0.062289,40161.0,40158.0,0.334035]
["bitfinex","BTCUSD",1645260516395,0.124514,40167.0,40161.0,0.04910951]
["bitfinex","BTCUSD",1645260516595,0.0098,40174.0,40168.0,0.28012543]
["bitfinex","BTCUSD",1645260516791,0.334035,40170.0,40168.0,0.28012543]
["bitfinex","BTCUSD",1645260517927,0.06226,40171.0,40168.0,0.28012543]
["bitfinex","BTCUSD",1645260518227,0.03782597,40171.0,40168.0,0.28012543]
["bitfinex","BTCUSD",1645260518828,0.03882597,40171.0,40168.0,0.28012543]
["bitfinex","BTCUSD",1645260519328,0.03882597,40171.0,40170.0,0.19315269]
["bitfinex","BTCUSD",1645260519329,0.03782597,40171.0,40170.0,0.19315269]
["bitfinex","BTCUSD",1645260519934,0.03782597,40171.0,40154.0,0.20770192]
["bitfinex","BTCUSD",1645260519935,1.090935,40170.0,40154.0,0.20770192]
["bitfinex","BTCUSD",1645260520137,1.090935,40170.0,40145.0,0.002]
["bitfinex","BTCUSD",1645260520138,0.534035,40154.0,40145.0,0.002]
["bitfinex","BTCUSD",1645260520340,0.396347,40150.0,40141.0,0.01156936]
["bitfinex","BTCUSD",1645260520533,1.384035,40145.0,40136.0,0.03323604]
["bitfinex","BTCUSD",1645260520732,1.37781702,40137.0,40136.0,0.03437476]
["bitfinex","BTCUSD",1645260520931,0.75581702,40137.0,40136.0,0.03437476]
["bitfinex","BTCUSD",1645260521197,0.0498,40137.0,40136.0,0.36840976]
["bitfinex","BTCUSD",1645260521592,0.062312,40138.0,40136.0,0.36840976]
["bitfinex","BTCUSD",1645260521787,0.062312,40138.0,40136.0,0.46840976]
["bitfinex","BTCUSD",1645260522389,0.090435,40140.0,40136.0,0.46840976]
["bitfinex","BTCUSD",1645260522787,0.090435,40140.0,40136.0,0.51840976]
["bitfinex","BTCUSD",1645260522989,0.090435,40140.0,40138.0,0.1]
["bitfinex","BTCUSD",1645260523189,0.090435,40140.0,40139.0,0.334035]
["bitfinex","BTCUSD",1645260523788,0.062297,40141.0,40139.0,0.334035]
["bitfinex","BTCUSD",1645260524193,0.062297,40141.0,40139.0,0.33517372]
["bitfinex","BTCUSD",1645260525130,0.124581,40144.0,40139.0,0.33517372]
["bitfinex","BTCUSD",1645260525330,0.124581,40144.0,40143.0,0.334035]
["bitfinex","BTCUSD",1645260526232,0.124581,40144.0,40143.0,0.384035]
["bitfinex","BTCUSD",1645260526634,0.62286872,40159.0,40144.0,0.22792647]
["bitfinex","BTCUSD",1645260526839,0.2494003,40164.0,40158.0,0.1]
["bitfinex","BTCUSD",1645260526840,0.0002703,40164.0,40158.0,0.1]
["bitfinex","BTCUSD",1645260527040,0.3,40166.0,40162.0,0.1]
["bitfinex","BTCUSD",1645260527041,0.16915104,40166.0,40162.0,0.1]
["bitfinex","BTCUSD",1645260527234,0.16915104,40166.0,40159.0,0.0498]
["bitfinex","BTCUSD",1645260527235,0.22553472,40173.0,40163.0,0.0498]
["bitfinex","BTCUSD",1645260527433,0.16915104,40177.0,40165.0,0.622]
["bitfinex","BTCUSD",1645260527631,0.062247,40170.0,40166.0,0.383835]
["bitfinex","BTCUSD",1645260528229,0.062247,40170.0,40166.0,0.0498]
["bitfinex","BTCUSD",1645260528430,0.062247,40170.0,40166.0,0.30510731]
["bitfinex","BTCUSD",1645260528877,0.062247,40170.0,40166.0,0.30610731]
["bitfinex","BTCUSD",1645260529680,0.062247,40170.0,40167.0,0.334035]
["bitfinex","BTCUSD",1645260529880,0.062247,40170.0,40162.0,0.334035]
["bitfinex","BTCUSD",1645260529881,0.30748539,40165.0,40162.0,0.334035]
["bitfinex","BTCUSD",1645260530080,0.30748539,40165.0,40162.0,0.58054953]
["bitfinex","BTCUSD",1645260530886,0.30748539,40165.0,40162.0,0.58254953]
["bitfinex","BTCUSD",1645260531980,0.30748539,40165.0,40164.0,0.334035]
["bitfinex","BTCUSD",1645260532430,0.30748539,40165.0,40164.0,0.0498]
["bitfinex","BTCUSD",1645260532830,0.30748539,40165.0,40164.0,0.386835]
["bitfinex","BTCUSD",1645260533029,0.30748539,40165.0,40164.0,0.0528]
["bitfinex","BTCUSD",1645260533731,0.30748539,40165.0,40164.0,0.386835]
["bitfinex","BTCUSD",1645260534134,0.30748539,40165.0,40164.0,0.383835]
["bitfinex","BTCUSD",1645260534330,0.49748539,40165.0,40164.0,0.383835]
["bitfinex","BTCUSD",1645260534937,1.98842039,40165.0,40164.0,0.003]
["bitfinex","BTCUSD",1645260535140,1.98842039,40165.0,40146.0,0.46240425]
["bitfinex","BTCUSD",1645260535141,0.7569,40163.0,40152.0,0.60241868]
["bitfinex","BTCUSD",1645260535334,0.634035,40162.0,40152.0,0.60241868]
["bitfinex","BTCUSD",1645260535534,0.75236324,40159.0,40152.0,0.60241868]
["bitfinex","BTCUSD",1645260535837,0.21155714,40157.0,40152.0,0.60241868]
["bitfinex","BTCUSD",1645260536043,0.396331,40156.0,40152.0,0.60241868]
["bitfinex","BTCUSD",1645260536281,0.496331,40156.0,40152.0,0.60241868]
["bitfinex","BTCUSD",1645260536480,0.558628,40156.0,40152.0,0.60241868]
["bitfinex","BTCUSD",1645260536683,1.08639824,40154.0,40152.0,0.60241868]
["bitfinex","BTCUSD",1645260536885,1.08639824,40154.0,40152.0,0.60268574]
["bitfinex","BTCUSD",1645260536886,1.43619824,40153.0,40152.0,0.60268574]
["bitfinex","BTCUSD",1645260537080,1.43619824,40153.0,40152.0,0.00026706]
["bitfinex","BTCUSD",1645260537081,1.13619824,40153.0,40152.0,0.00026706]
["bitfinex","BTCUSD",1645260537287,1.72259824,40153.0,40152.0,0.00026706]
["bitfinex","BTCUSD",1645260537480,1.72259824,40153.0,40146.0,0.0010684]
["bitfinex","BTCUSD",1645260537481,0.59930996,40150.0,40146.0,0.0010684]
["bitfinex","BTCUSD",1645260537681,1.08639824,40147.0,40146.0,0.0010684]
["bitfinex","BTCUSD",1645260537879,0.75236324,40145.0,40141.0,0.00113872]
["bitfinex","BTCUSD",1645260538080,0.334035,40144.0,40142.0,0.001333]
["bitfinex","BTCUSD",1645260538280,0.434035,40144.0,40142.0,0.001333]
["bitfinex","BTCUSD",1645260538480,0.334035,40146.0,40144.0,0.07687494]
["bitfinex","BTCUSD",1645260538681,0.0498,40146.0,40144.0,0.07687494]
["bitfinex","BTCUSD",1645260538880,0.174399,40146.0,40144.0,0.07687494]
["bitfinex","BTCUSD",1645260540126,0.174399,40146.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260540330,0.0025,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260541527,0.336535,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260541827,0.0025,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260542629,0.336535,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260542830,0.337535,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260543689,0.0035,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260544282,0.636535,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260544479,0.336535,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260545281,0.0025,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260545483,0.1925,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260546880,0.1935,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260548227,0.1925,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260548430,0.526535,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260548628,0.1925,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260548928,0.1935,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260550231,0.827535,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260550829,0.4945,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260551032,0.1945,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260551483,0.1925,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260551885,0.526535,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260552086,0.826535,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260552284,0.4925,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260552686,0.1925,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260555634,0.526535,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260555833,0.626535,40145.0,40144.0,0.06687494]
["bitfinex","BTCUSD",1645260556832,0.627535,40145.0,40144.0,0.05687494]
["bitfinex","BTCUSD",1645260557030,0.2935,40145.0,40144.0,0.05687494]
["bitfinex","BTCUSD",1645260557231,0.1935,40145.0,40144.0,0.05687494]
["bitfinex","BTCUSD",1645260557832,0.527535,40145.0,40144.0,0.05687494]
["bitfinex","BTCUSD",1645260558236,0.526535,40145.0,40144.0,0.05687494]
["bitfinex","BTCUSD",1645260558695,0.826535,40145.0,40144.0,0.05687494]
["bitfinex","BTCUSD",1645260558988,0.5935,40145.0,40144.0,0.05687494]
["bitfinex","BTCUSD",1645260559385,0.927535,40145.0,40144.0,0.05687494]
["bitfinex","BTCUSD",1645260560189,0.926535,40145.0,40144.0,0.05687494]
["bitfinex","BTCUSD",1645260560386,1.683435,40145.0,40144.0,0.05687494]
["bitfinex","BTCUSD",1645260560793,1.74574524,40145.0,40144.0,0.05687494]
["bitfinex","BTCUSD",1645260561495,1.090935,40142.0,40141.0,0.00113872]
["bitfinex","BTCUSD",1645260561695,1.390935,40142.0,40141.0,0.00113872]
["bitfinex","BTCUSD",1645260561892,1.090935,40140.0,40136.0,0.03323604]
["bitfinex","BTCUSD",1645260562089,1.090935,40140.0,40133.0,0.0010376]
["bitfinex","BTCUSD",1645260562090,0.7569,40136.0,40133.0,0.0010376]
["bitfinex","BTCUSD",1645260562291,1.2956516,40134.0,40133.0,0.0010376]
["bitfinex","BTCUSD",1645260562754,1.3956516,40134.0,40133.0,0.0010376]
["bitfinex","BTCUSD",1645260562940,1.3966516,40134.0,40133.0,0.0010376]
["bitfinex","BTCUSD",1645260563345,2.3966516,40134.0,40133.0,3.76e-05]
["bitfinex","BTCUSD",1645260563542,1.090935,40132.0,40131.0,7.974e-05]
["bitfinex","BTCUSD",1645260563945,1.190935,40132.0,40131.0,7.974e-05]
["bitfinex","BTCUSD",1645260564343,1.090935,40131.0,40130.0,0.00074394]
["bitfinex","BTCUSD",1645260564745,1.190935,40131.0,40130.0,0.00074394]
["bitfinex","BTCUSD",1645260564947,1.25527012,40131.0,40130.0,0.00074394]
["bitfinex","BTCUSD",1645260565144,0.49837012,40131.0,40130.0,0.00074394]
["bitfinex","BTCUSD",1645260565344,0.99837012,40131.0,40130.0,0.00074394]
["bitfinex","BTCUSD",1645260565747,0.99837012,40131.0,40127.0,0.001226]
["bitfinex","BTCUSD",1645260565748,0.56301671,40131.0,40127.0,0.001226]
["bitfinex","BTCUSD",1645260565950,0.334234,40130.0,40127.0,0.001226]
["bitfinex","BTCUSD",1645260566190,0.334234,40130.0,40128.0,0.00074392]
["bitfinex","BTCUSD",1645260566386,0.5,40129.0,40128.0,0.00074392]
["bitfinex","BTCUSD",1645260566786,0.834234,40129.0,40128.0,0.00074392]
["bitfinex","BTCUSD",1645260566991,0.834234,40129.0,40124.0,0.00074392]
["bitfinex","BTCUSD",1645260566992,0.334234,40129.0,40124.0,0.00074392]
["bitfinex","BTCUSD",1645260567189,0.062327,40128.0,40124.0,0.00074392]
["bitfinex","BTCUSD",1645260567392,0.062327,40128.0,40123.0,0.24399143]
["bitfinex","BTCUSD",1645260567987,0.062327,40128.0,40123.0,0.24407118]
["bitfinex","BTCUSD",1645260568390,0.062327,40128.0,40123.0,7.975e-05]
["bitfinex","BTCUSD",1645260568595,0.252327,40128.0,40123.0,7.975e-05]
["bitfinex","BTCUSD",1645260568990,0.252327,40128.0,40121.0,0.21102301]
["bitfinex","BTCUSD",1645260569392,0.252327,40128.0,40123.0,7.975e-05]
["bitfinex","BTCUSD",1645260569595,0.252327,40128.0,40126.0,0.25235675]
["bitfinex","BTCUSD",1645260570232,0.252327,40128.0,40121.0,0.21102301]
["bitfinex","BTCUSD",1645260570532,0.252327,40128.0,40125.0,0.00026517]
["bitfinex","BTCUSD",1645260571535,0.252327,40128.0,40121.0,0.44985246]
["bitfinex","BTCUSD",1645260571737,0.252327,40128.0,40124.0,0.00026517]
["bitfinex","BTCUSD",1645260571738,0.25591991,40127.0,40124.0,0.00026517]
["bitfinex","BTCUSD",1645260572334,0.314656,40128.0,40124.0,0.00026517]
["bitfinex","BTCUSD",1645260572735,0.252327,40128.0,40122.0,0.00025639]
["bitfinex","BTCUSD",1645260572936,0.252327,40128.0,40124.0,0.00026518]
["bitfinex","BTCUSD",1645260573892,0.252327,40128.0,40122.0,0.00025639]
["bitfinex","BTCUSD",1645260574090,0.252327,40128.0,40121.0,0.44985246]
["bitfinex","BTCUSD",1645260574091,0.614657,40128.0,40124.0,0.00026518]
["bitfinex","BTCUSD",1645260574288,0.676987,40128.0,40124.0,0.00026518]
["bitfinex","BTCUSD",1645260574487,0.376987,40128.0,40124.0,0.00026518]
["bitfinex","BTCUSD",1645260574688,0.314657,40128.0,40124.0,0.00026518]
["bitfinex","BTCUSD",1645260574888,0.253327,40128.0,40124.0,0.00026518]
["bitfinex","BTCUSD",1645260575088,0.253327,40128.0,40124.0,0.00025639]
["bitfinex","BTCUSD",1645260575287,0.253327,40128.0,40123.0,0.20627466]
["bitfinex","BTCUSD",1645260575489,0.315657,40128.0,40123.0,0.20627466]
["bitfinex","BTCUSD",1645260575892,0.253327,40128.0,40123.0,0.20627466]
["bitfinex","BTCUSD",1645260576288,0.252327,40128.0,40123.0,0.20627466]
["bitfinex","BTCUSD",1645260576491,0.252327,40128.0,40124.0,0.2066919]
["bitfinex","BTCUSD",1645260576692,0.252327,40128.0,40123.0,0.20627466]
["bitfinex","BTCUSD",1645260576890,0.253327,40128.0,40123.0,0.20627466]
["bitfinex","BTCUSD",1645260577529,0.253327,40128.0,40123.0,0.46075754]
["bitfinex","BTCUSD",1645260577730,0.253327,40128.0,40124.0,0.26374313]
["bitfinex","BTCUSD",1645260578129,0.253327,40128.0,40124.0,0.26399952]
["bitfinex","BTCUSD",1645260578730,0.252327,40128.0,40124.0,0.26399952]
["bitfinex","BTCUSD",1645260579329,0.247327,40128.0,40124.0,0.26399952]
["bitfinex","BTCUSD",1645260581686,0.247327,40128.0,40125.0,0.26374313]
["bitfinex","BTCUSD",1645260581882,0.247327,40128.0,40125.0,0.26399952]
["bitfinex","BTCUSD",1645260582083,0.247327,40128.0,40125.0,0.26374313]
["bitfinex","BTCUSD",1645260582483,0.247327,40128.0,40124.0,0.26399952]
["bitfinex","BTCUSD",1645260582684,0.247327,40128.0,40125.0,0.26374313]
["bitfinex","BTCUSD",1645260584788,0.24587414,40128.0,40125.0,0.26374313]
["bitfinex","BTCUSD",1645260585036,0.24687414,40128.0,40125.0,0.26374313]
["bitfinex","BTCUSD",1645260585335,0.334234,40127.0,40125.0,0.26374313]
["bitfinex","BTCUSD",1645260585834,0.334234,40130.0,40124.0,0.26399952]
["bitfinex","BTCUSD",1645260586036,0.334234,40130.0,40127.0,0.21121232]
["bitfinex","BTCUSD",1645260586534,0.250968,40128.0,40127.0,0.21121232]
["bitfinex","BTCUSD",1645260587234,0.334234,40128.0,40127.0,0.21121232]
["bitfinex","BTCUSD",1645260587734,0.334234,40128.0,40127.0,0.21123353]
["bitfinex","BTCUSD",1645260588133,0.334234,40128.0,40126.0,0.00025639]
["bitfinex","BTCUSD",1645260588134,0.458896,40128.0,40126.0,0.00025639]
["bitfinex","BTCUSD",1645260588334,0.458896,40128.0,40125.0,0.26374313]
["bitfinex","BTCUSD",1645260588535,0.37555,40128.0,40127.0,0.21123431]
["bitfinex","BTCUSD",1645260588784,0.37555,40128.0,40127.0,0.21123323]
["bitfinex","BTCUSD",1645260589289,0.124582,40128.0,40127.0,0.21123323]
["bitfinex","BTCUSD",1645260589685,0.124582,40128.0,40127.0,0.55257286]
["bitfinex","BTCUSD",1645260589883,0.38256382,40133.0,40127.0,0.55282925]
["bitfinex","BTCUSD",1645260590083,0.38256382,40133.0,40128.0,0.21124032]
["bitfinex","BTCUSD",1645260590084,0.334234,40132.0,40128.0,0.21124032]
["bitfinex","BTCUSD",1645260590283,0.062327,40131.0,40128.0,0.21149671]
["bitfinex","BTCUSD",1645260590584,0.250968,40130.0,40128.0,0.21149671]
["bitfinex","BTCUSD",1645260591186,0.334234,40130.0,40129.0,0.21124032]
["bitfinex","BTCUSD",1645260591387,0.250968,40130.0,40129.0,0.21149671]
["bitfinex","BTCUSD",1645260591583,0.19,40130.0,40129.0,0.21124032]
["bitfinex","BTCUSD",1645260591788,0.19,40130.0,40129.0,0.76381318]
["bitfinex","BTCUSD",1645260592183,0.524234,40130.0,40129.0,0.76381318]
["bitfinex","BTCUSD",1645260592437,0.524234,40130.0,40129.0,1.06381318]
["bitfinex","BTCUSD",1645260592438,0.19,40130.0,40129.0,1.06381318]
["bitfinex","BTCUSD",1645260592639,0.19,40130.0,40129.0,1.45054999]
["bitfinex","BTCUSD",1645260592838,0.001226,40138.0,40129.0,1.5034329]
["bitfinex","BTCUSD",1645260593039,0.001,40135.0,40134.0,0.26406809]
["bitfinex","BTCUSD",1645260593238,0.001,40135.0,40134.0,0.20190079]
["bitfinex","BTCUSD",1645260593635,0.001,40135.0,40134.0,0.53639118]
["bitfinex","BTCUSD",1645260593838,0.001,40135.0,40134.0,0.52838322]
["bitfinex","BTCUSD",1645260594038,0.001,40135.0,40134.0,0.52812683]
["bitfinex","BTCUSD",1645260594239,0.001,40135.0,40134.0,0.343834]
["bitfinex","BTCUSD",1645260594638,0.001,40135.0,40134.0,0.34409039]
["bitfinex","BTCUSD",1645260594945,0.062302,40138.0,40135.0,0.334234]
["bitfinex","BTCUSD",1645260595138,0.062302,40138.0,40137.0,0.21128313]
["bitfinex","BTCUSD",1645260595940,0.3068,40145.0,40137.0,0.84551713]
["bitfinex","BTCUSD",1645260595941,0.00024817,40144.0,40137.0,0.84551713]
["bitfinex","BTCUSD",1645260596191,0.00024817,40144.0,40137.0,0.51128313]
["bitfinex","BTCUSD",1645260596385,0.00024817,40144.0,40138.0,0.63010137]
["bitfinex","BTCUSD",1645260596787,0.127096,40145.0,40139.0,0.21128313]
["bitfinex","BTCUSD",1645260596991,0.00124819,40144.0,40140.0,0.46588928]
["bitfinex","BTCUSD",1645260597886,0.001,40144.0,40140.0,0.46588928]
["bitfinex","BTCUSD",1645260598286,0.00124819,40144.0,40140.0,0.46588928]
["bitfinex","BTCUSD",1645260598487,0.062295,40143.0,40140.0,0.76588928]
["bitfinex","BTCUSD",1645260598692,0.062295,40143.0,40141.0,0.21128313]
["bitfinex","BTCUSD",1645260598888,0.062295,40143.0,40142.0,0.70380391]
["bitfinex","BTCUSD",1645260599487,0.062295,40143.0,40142.0,0.40380391]
["bitfinex","BTCUSD",1645260601332,0.062295,40143.0,40140.0,0.26128313]
["bitfinex","BTCUSD",1645260602632,0.062295,40143.0,40140.0,0.05]
["bitfinex","BTCUSD",1645260603034,0.062295,40143.0,40140.0,0.26128313]
["bitfinex","BTCUSD",1645260603434,0.062295,40143.0,40141.0,0.54551713]
["bitfinex","BTCUSD",1645260603702,0.062295,40143.0,40141.0,0.21128313]
["bitfinex","BTCUSD",1645260603899,0.062295,40143.0,40142.0,0.21128313]
["bitfinex","BTCUSD",1645260604102,0.062295,40143.0,40140.0,0.05]
["bitfinex","BTCUSD",1645260604500,0.334234,40142.0,40140.0,0.05]
["bitfinex","BTCUSD",1645260605104,0.52988022,40142.0,40140.0,0.05]
["bitfinex","BTCUSD",1645260605704,0.550968,40141.0,40140.0,0.05]
["bitfinex","BTCUSD",1645260605904,0.334234,40140.0,40136.0,0.2113682]
["bitfinex","BTCUSD",1645260606106,0.334234,40140.0,40134.0,0.2209682]
["bitfinex","BTCUSD",1645260606302,0.396557,40140.0,40134.0,0.2209682]
["bitfinex","BTCUSD",1645260606502,0.458881,40140.0,40133.0,0.2113682]
["bitfinex","BTCUSD",1645260606702,0.250968,40137.0,40134.0,0.21120646]
["bitfinex","BTCUSD",1645260606903,0.37561,40137.0,40134.0,0.21120646]
["bitfinex","BTCUSD",1645260607436,0.37561,40137.0,40133.0,0.2113682]
["bitfinex","BTCUSD",1645260607641,0.124642,40137.0,40133.0,0.2113682]
["bitfinex","BTCUSD",1645260608239,0.334234,40136.0,40133.0,0.2113682]
["bitfinex","BTCUSD",1645260608541,0.334234,40135.0,40134.0,0.2113682]
["bitfinex","BTCUSD",1645260610543,0.334234,40135.0,40133.0,0.2113682]
["bitfinex","BTCUSD",1645260610943,0.58576663,40135.0,40133.0,0.2113682]
["bitfinex","BTCUSD",1645260611193,0.58576663,40135.0,40132.0,0.2113682]
["bitfinex","BTCUSD",1645260611389,0.25153263,40135.0,40132.0,0.2113682]
["bitfinex","BTCUSD",1645260611790,0.002309,40135.0,40134.0,0.2113682]
["bitfinex","BTCUSD",1645260611989,0.001,40135.0,40132.0,0.26410405]
["bitfinex","BTCUSD",1645260612190,0.062317,40136.0,40135.0,0.00023312]
["bitfinex","BTCUSD",1645260612390,0.062317,40136.0,40135.0,0.47143705]
["bitfinex","BTCUSD",1645260612592,0.062317,40136.0,40135.0,0.21164187]
["bitfinex","BTCUSD",1645260612991,0.065317,40136.0,40135.0,0.21164187]
["bitfinex","BTCUSD",1645260613690,0.065317,40136.0,40135.0,0.40903568]
["bitfinex","BTCUSD",1645260613892,0.065317,40136.0,40135.0,0.46173098]
["bitfinex","BTCUSD",1645260614092,0.065317,40136.0,40135.0,0.19762693]
["bitfinex","BTCUSD",1645260614292,0.065317,40136.0,40135.0,0.40904026]
["bitfinex","BTCUSD",1645260614591,0.065317,40136.0,40135.0,0.21164645]
["bitfinex","BTCUSD",1645260615035,0.062317,40136.0,40135.0,0.21164798]
["bitfinex","BTCUSD",1645260615238,0.062317,40136.0,40135.0,0.00023312]
["bitfinex","BTCUSD",1645260615543,0.062317,40136.0,40135.0,0.89857117]
["bitfinex","BTCUSD",1645260615738,0.002,40141.0,40135.0,0.89857117]
["bitfinex","BTCUSD",1645260615739,0.062303,40138.0,40135.0,0.30023312]
["bitfinex","BTCUSD",1645260616040,0.062303,40138.0,40136.0,0.26424917]
["bitfinex","BTCUSD",1645260616640,0.062303,40138.0,40136.0,0.26195185]
["bitfinex","BTCUSD",1645260617139,0.062303,40138.0,40135.0,0.00023312]
["bitfinex","BTCUSD",1645260617140,0.063303,40138.0,40135.0,0.00023312]
["bitfinex","BTCUSD",1645260617639,0.063303,40138.0,40136.0,0.21141018]
["bitfinex","BTCUSD",1645260617842,0.063303,40138.0,40137.0,0.21141018]
["bitfinex","BTCUSD",1645260618042,0.063303,40138.0,40136.0,0.21141018]
["bitfinex","BTCUSD",1645260618689,0.062303,40138.0,40136.0,0.21141018]
["bitfinex","BTCUSD",1645260618887,0.062303,40138.0,40135.0,0.00023312]
["bitfinex","BTCUSD",1645260619085,0.062303,40138.0,40136.0,0.21140896]
["bitfinex","BTCUSD",1645260619887,0.062303,40138.0,40135.0,0.21164208]
["bitfinex","BTCUSD",1645260620089,0.062316,40140.0,40135.0,0.21164208]
["bitfinex","BTCUSD",1645260620288,0.188945,40143.0,40135.0,0.21164208]
["bitfinex","BTCUSD",1645260620490,0.06231256,40142.0,40135.0,0.21164208]
["bitfinex","BTCUSD",1645260620804,0.249255,40143.0,40135.0,0.21164208]
["bitfinex","BTCUSD",1645260621191,0.062303,40138.0,40135.0,0.21164208]
["bitfinex","BTCUSD",1645260621388,0.334234,40137.0,40135.0,0.21164208]
["bitfinex","BTCUSD",1645260621587,0.062303,40138.0,40135.0,0.21164208]
["bitfinex","BTCUSD",1645260621788,0.334234,40137.0,40135.0,0.21164208]
["bitfinex","BTCUSD",1645260621988,0.334234,40136.0,40135.0,0.00023312]
["bitfinex","BTCUSD",1645260622448,1.590934,40136.0,40127.0,0.21140896]
["bitfinex","BTCUSD",1645260622643,1.590934,40136.0,40124.0,0.00025639]
["bitfinex","BTCUSD",1645260622644,0.250968,40131.0,40124.0,0.21140896]
["bitfinex","BTCUSD",1645260622842,0.22457049,40127.0,40124.0,0.21140896]
["bitfinex","BTCUSD",1645260623041,0.31330717,40126.0,40124.0,0.21140896]
["bitfinex","BTCUSD",1645260623243,0.334234,40124.0,40123.0,0.00025639]
["bitfinex","BTCUSD",1645260623446,0.334234,40124.0,40122.0,0.21140896]
["bitfinex","BTCUSD",1645260624645,0.334234,40124.0,40121.0,0.21166535]
["bitfinex","BTCUSD",1645260624646,0.2385048,40123.0,40121.0,0.21166535]
["bitfinex","BTCUSD",1645260624844,0.250968,40122.0,40120.0,0.05]
["bitfinex","BTCUSD",1645260625044,0.313315,40122.0,40120.0,0.05]
["bitfinex","BTCUSD",1645260625243,0.313315,40122.0,40120.0,0.05025639]
["bitfinex","BTCUSD",1645260625442,0.313315,40122.0,40120.0,0.05]
["bitfinex","BTCUSD",1645260625642,0.313315,40122.0,40120.0,0.04999913]
["bitfinex","BTCUSD",1645260626052,0.313315,40122.0,40120.0,0.05025552]
["bitfinex","BTCUSD",1645260626886,0.062347,40122.0,40120.0,0.05025552]
["bitfinex","BTCUSD",1645260627085,0.063347,40122.0,40120.0,0.04999913]
["bitfinex","BTCUSD",1645260627285,0.063347,40122.0,40120.0,0.05025552]
["bitfinex","BTCUSD",1645260627485,0.334234,40121.0,40120.0,0.05025552]
["bitfinex","BTCUSD",1645260628288,0.334234,40121.0,40120.0,0.04999913]
["bitfinex","BTCUSD",1645260628887,0.062347,40123.0,40120.0,0.04999913]
["bitfinex","BTCUSD",1645260629088,0.334234,40122.0,40120.0,0.04599913]
["bitfinex","BTCUSD",1645260629689,0.334234,40122.0,40120.0,0.04625552]
["bitfinex","BTCUSD",1645260629934,0.250968,40121.0,40120.0,0.04625552]
["bitfinex","BTCUSD",1645260630135,0.334234,40122.0,40120.0,0.04625552]
["bitfinex","BTCUSD",1645260630339,0.334234,40121.0,40120.0,0.04525552]
["bitfinex","BTCUSD",1645260630537,0.062347,40123.0,40120.0,0.04499913]
["bitfinex","BTCUSD",1645260630738,0.062347,40123.0,40120.0,0.04525552]
["bitfinex","BTCUSD",1645260630739,0.396577,40122.0,40120.0,0.04525552]
["bitfinex","BTCUSD",1645260630944,0.550968,40121.0,40119.0,0.0002638]
["bitfinex","BTCUSD",1645260631142,0.550968,40121.0,40116.0,0.0020753]
["bitfinex","BTCUSD",1645260631143,0.250968,40118.0,40116.0,0.0020753]
["bitfinex","BTCUSD",1645260631457,0.7569,40115.0,40105.0,0.27125834]
["bitfinex","BTCUSD",1645260631641,0.25429684,40108.0,40107.0,0.0509536]
["bitfinex","BTCUSD",1645260631838,0.58853084,40108.0,40107.0,0.0509536]
["bitfinex","BTCUSD",1645260632036,0.58853084,40108.0,40107.0,0.0159536]
["bitfinex","BTCUSD",1645260632238,0.334215,40107.0,40105.0,0.2673]
["bitfinex","BTCUSD",1645260632439,0.334215,40107.0,40103.0,0.0012269]
["bitfinex","BTCUSD",1645260632938,0.334215,40106.0,40103.0,0.0012269]
["bitfinex","BTCUSD",1645260633237,0.334215,40107.0,40103.0,0.0012269]
["bitfinex","BTCUSD",1645260633890,0.06887894,40108.0,40103.0,0.0012269]
["bitfinex","BTCUSD",1645260634093,0.334215,40108.0,40103.0,0.0012269]
["bitfinex","BTCUSD",1645260634290,0.062366,40109.0,40103.0,0.00130575]
["bitfinex","BTCUSD",1645260635092,0.062366,40109.0,40103.0,0.00230575]
["bitfinex","BTCUSD",1645260635291,0.062366,40109.0,40103.0,0.0022269]
["bitfinex","BTCUSD",1645260635493,0.062366,40109.0,40104.0,0.00026019]
["bitfinex","BTCUSD",1645260635693,0.334215,40108.0,40104.0,0.00026019]
["bitfinex","BTCUSD",1645260635892,0.062366,40109.0,40104.0,0.00026019]
["bitfinex","BTCUSD",1645260636491,0.062366,40109.0,40103.0,0.0022269]
["bitfinex","BTCUSD",1645260636492,0.062366,40109.0,40103.0,0.0012269]
["bitfinex","BTCUSD",1645260636695,0.062366,40109.0,40104.0,0.00026019]
["bitfinex","BTCUSD",1645260637092,0.334215,40108.0,40104.0,0.00026019]
["bitfinex","BTCUSD",1645260637742,0.634215,40108.0,40103.0,0.0012269]
["bitfinex","BTCUSD",1645260637942,0.063366,40109.0,40104.0,0.00026019]
["bitfinex","BTCUSD",1645260638143,0.334215,40108.0,40104.0,0.00026019]
["bitfinex","BTCUSD",1645260638342,0.063366,40109.0,40104.0,0.00026019]
["bitfinex","BTCUSD",1645260638641,0.634215,40108.0,40104.0,0.00026019]
["bitfinex","BTCUSD",1645260638841,0.334215,40107.0,40103.0,0.0012269]
["bitfinex","BTCUSD",1645260639040,0.3,40108.0,40104.0,0.00026019]
["bitfinex","BTCUSD",1645260639244,0.3,40108.0,40104.0,0.00126019]
["bitfinex","BTCUSD",1645260639443,0.062366,40109.0,40104.0,0.00126019]
["bitfinex","BTCUSD",1645260639646,0.001,40114.0,40104.0,0.00126019]
["bitfinex","BTCUSD",1645260639647,0.001,40114.0,40107.0,0.334358]
["bitfinex","BTCUSD",1645260639845,0.001,40114.0,40108.0,0.0498]
["bitfinex","BTCUSD",1645260640043,0.001,40114.0,40112.0,0.002857]
["bitfinex","BTCUSD",1645260640244,0.001,40114.0,40113.0,0.334358]
["bitfinex","BTCUSD",1645260640446,0.0002693,40115.0,40113.0,0.334358]
["bitfinex","BTCUSD",1645260640847,0.0002693,40115.0,40112.0,0.002857]
["bitfinex","BTCUSD",1645260641046,0.0002693,40115.0,40113.0,0.334358]
["bitfinex","BTCUSD",1645260641292,0.06234,40121.0,40113.0,0.334358]
["bitfinex","BTCUSD",1645260641492,0.06234,40121.0,40112.0,0.002857]
["bitfinex","BTCUSD",1645260641794,0.00026931,40116.0,40112.0,0.002857]
["bitfinex","BTCUSD",1645260642591,0.06234,40121.0,40112.0,0.002857]
["bitfinex","BTCUSD",1645260642789,0.0002551,40116.0,40112.0,0.002857]
["bitfinex","BTCUSD",1645260643189,0.0002551,40116.0,40112.0,0.004857]
["bitfinex","BTCUSD",1645260643492,0.0002551,40116.0,40112.0,0.23293548]
["bitfinex","BTCUSD",1645260643691,0.06234,40121.0,40112.0,0.23293548]
["bitfinex","BTCUSD",1645260643891,0.0002551,40116.0,40112.0,0.23293548]
["bitfinex","BTCUSD",1645260644091,0.0002551,40116.0,40112.0,0.004857]
["bitfinex","BTCUSD",1645260644695,0.0002551,40116.0,40112.0,0.002]
["bitfinex","BTCUSD",1645260644939,0.00026701,40114.0,40113.0,0.57584023]
["bitfinex","BTCUSD",1645260645142,0.00026701,40114.0,40113.0,0.734158]
["bitfinex","BTCUSD",1645260645143,7.01e-06,40114.0,40113.0,0.734158]
["bitfinex","BTCUSD",1645260645340,7.01e-06,40114.0,40113.0,0.584158]
["bitfinex","BTCUSD",1645260645943,7.01e-06,40114.0,40113.0,0.484158]
["bitfinex","BTCUSD",1645260646443,7.01e-06,40114.0,40113.0,0.584158]
["bitfinex","BTCUSD",1645260646849,7.01e-06,40114.0,40113.0,0.0498]
["bitfinex","BTCUSD",1645260647044,7.01e-06,40114.0,40113.0,0.434158]
["bitfinex","BTCUSD",1645260647441,7.01e-06,40114.0,40113.0,0.484158]
["bitfinex","BTCUSD",1645260648042,0.08893644,40119.0,40113.0,0.484158]
["bitfinex","BTCUSD",1645260648242,0.08893644,40119.0,40114.0,0.334358]
["bitfinex","BTCUSD",1645260648443,0.08893644,40119.0,40115.0,0.0498]
["bitfinex","BTCUSD",1645260648695,0.08893644,40119.0,40116.0,0.25777877]
["bitfinex","BTCUSD",1645260648887,0.08893644,40119.0,40116.0,0.1498]
["bitfinex","BTCUSD",1645260649086,0.08993644,40119.0,40117.0,0.334358]
["bitfinex","BTCUSD",1645260649492,0.08993644,40119.0,40113.0,0.0498]
["bitfinex","BTCUSD",1645260649688,0.08993644,40119.0,40113.0,0.0998]
["bitfinex","BTCUSD",1645260649887,0.08993644,40119.0,40113.0,0.0498]
["bitfinex","BTCUSD",1645260650090,0.22733428,40125.0,40114.0,0.94811007]
["bitfinex","BTCUSD",1645260650291,0.22733428,40125.0,40116.0,0.002853]
["bitfinex","BTCUSD",1645260651194,0.00026724,40123.0,40116.0,0.004853]
["bitfinex","BTCUSD",1645260651793,0.00026724,40123.0,40116.0,0.24794551]
["bitfinex","BTCUSD",1645260652193,0.28966928,40125.0,40116.0,0.24794551]
["bitfinex","BTCUSD",1645260652441,0.00017287,40122.0,40116.0,0.24794551]
["bitfinex","BTCUSD",1645260652840,0.062338,40121.0,40116.0,0.24794551]
["bitfinex","BTCUSD",1645260653041,0.062338,40121.0,40116.0,0.002853]
["bitfinex","BTCUSD",1645260653242,0.062338,40121.0,40115.0,0.0091]
["bitfinex","BTCUSD",1645260653442,0.06251087,40121.0,40115.0,0.0091]
["bitfinex","BTCUSD",1645260654444,0.062338,40121.0,40115.0,0.0091]
["bitfinex","BTCUSD",1645260654646,0.00017287,40120.0,40115.0,0.0091]
["bitfinex","BTCUSD",1645260654843,0.00017287,40120.0,40116.0,0.334358]
["bitfinex","BTCUSD",1645260655049,0.00017287,40120.0,40115.0,0.0091]
["bitfinex","BTCUSD",1645260655243,0.00017287,40120.0,40115.0,0.0111]
["bitfinex","BTCUSD",1645260655643,0.062338,40121.0,40115.0,0.0111]
["bitfinex","BTCUSD",1645260656044,0.0002489,40120.0,40115.0,0.0111]
["bitfinex","BTCUSD",1645260656302,0.0002489,40120.0,40112.0,0.00270195]
["bitfinex","BTCUSD",1645260656303,0.09999999,40116.0,40112.0,0.00024895]
["bitfinex","BTCUSD",1645260656501,0.126251,40114.0,40112.0,0.00024895]
["bitfinex","BTCUSD",1645260656698,0.634215,40113.0,40112.0,0.00024895]
["bitfinex","BTCUSD",1645260656897,0.634215,40113.0,40103.0,0.0012269]
["bitfinex","BTCUSD",1645260657100,0.734215,40113.0,40103.0,0.0012269]
["bitfinex","BTCUSD",1645260657302,0.4,40113.0,40103.0,0.0012269]
["bitfinex","BTCUSD",1645260657498,0.462363,40113.0,40103.0,0.0012269]
["bitfinex","BTCUSD",1645260657699,0.12473554,40111.0,40103.0,0.0012269]
["bitfinex","BTCUSD",1645260658401,0.12473554,40111.0,40105.0,0.22878637]
["bitfinex","BTCUSD",1645260658402,0.062368,40111.0,40105.0,0.22878637]
["bitfinex","BTCUSD",1645260659001,0.3,40115.0,40106.0,0.20822153]
["bitfinex","BTCUSD",1645260659202,0.062346,40115.0,40106.0,0.20822153]
["bitfinex","BTCUSD",1645260659402,0.1289,40116.0,40112.0,0.20728791]
["bitfinex","BTCUSD",1645260659403,0.1193,40116.0,40112.0,0.20728791]
["bitfinex","BTCUSD",1645260659600,0.001,40116.0,40110.0,0.002781]
["bitfinex","BTCUSD",1645260660041,0.001,40116.0,40106.0,0.20822153]
["bitfinex","BTCUSD",1645260660442,0.062348,40114.0,40106.0,0.20822153]
["bitfinex","BTCUSD",1645260660641,0.062348,40114.0,40109.0,0.0002531]
["bitfinex","BTCUSD",1645260661242,0.063348,40114.0,40109.0,0.0002531]
["bitfinex","BTCUSD",1645260661444,0.001,40114.0,40112.0,0.24213566]
["bitfinex","BTCUSD",1645260661642,0.001,40114.0,40109.0,0.0027271]
["bitfinex","BTCUSD",1645260661643,0.001,40114.0,40113.0,0.334358]
["bitfinex","BTCUSD",1645260661842,0.00016976,40114.0,40111.0,0.01005308]
["bitfinex","BTCUSD",1645260662641,0.06260513,40118.0,40111.0,0.26838642]
["bitfinex","BTCUSD",1645260662841,0.187039,40118.0,40111.0,0.26813334]
["bitfinex","BTCUSD",1645260663041,0.187039,40118.0,40113.0,0.002688]
["bitfinex","BTCUSD",1645260663242,0.18729414,40118.0,40113.0,0.002688]
["bitfinex","BTCUSD",1645260663443,0.18729414,40118.0,40112.0,0.00025308]
["bitfinex","BTCUSD",1645260663892,0.43467205,40118.0,40112.0,0.00025308]
["bitfinex","BTCUSD",1645260664093,0.196739,40118.0,40111.0,0.0118]
["bitfinex","BTCUSD",1645260664294,0.072045,40118.0,40112.0,0.00024961]
["bitfinex","BTCUSD",1645260664493,0.07229457,40118.0,40112.0,0.00024961]
["bitfinex","BTCUSD",1645260664894,0.334215,40117.0,40112.0,0.00024961]
["bitfinex","BTCUSD",1645260665098,0.07229457,40118.0,40112.0,0.00224961]
["bitfinex","BTCUSD",1645260665295,0.334215,40115.0,40112.0,0.002]
["bitfinex","BTCUSD",1645260665495,0.06235,40115.0,40112.0,0.0022069]
["bitfinex","BTCUSD",1645260665696,0.334215,40114.0,40112.0,0.0022069]
["bitfinex","BTCUSD",1645260665996,2.74283407,40114.0,40112.0,0.0022069]
["bitfinex","BTCUSD",1645260666396,0.3,40113.0,40112.0,0.0022069]
["bitfinex","BTCUSD",1645260666599,0.3,40113.0,40108.0,0.0185026]
["bitfinex","BTCUSD",1645260666601,0.187101,40112.0,40108.0,0.0185026]
["bitfinex","BTCUSD",1645260666797,0.70371818,40111.0,40108.0,0.0185026]
["bitfinex","BTCUSD",1645260667642,0.124746,40110.0,40108.0,0.0185026]
["bitfinex","BTCUSD",1645260667840,0.334215,40109.0,40108.0,0.0185026]
["bitfinex","BTCUSD",1645260668739,0.634215,40109.0,40108.0,0.0185026]
["bitfinex","BTCUSD",1645260669140,0.635215,40109.0,40108.0,0.0185026]
["bitfinex","BTCUSD",1645260669942,1.392115,40109.0,40108.0,0.0185026]
["bitfinex","BTCUSD",1645260670146,0.735215,40109.0,40108.0,0.0185026]
["bitfinex","BTCUSD",1645260670343,0.797582,40109.0,40108.0,0.0185026]
["bitfinex","BTCUSD",1645260670542,0.796582,40109.0,40108.0,0.0185026]
["bitfinex","BTCUSD",1645260671195,0.797582,40109.0,40108.0,0.0185026]
["bitfinex","BTCUSD",1645260671987,0.697582,40109.0,40108.0,0.0185026]
["bitfinex","BTCUSD",1645260672586,0.796582,40109.0,40108.0,0.0185026]
["bitfinex","BTCUSD",1645260673188,0.797582,40109.0,40108.0,0.0185026]
["bitfinex","BTCUSD",1645260673390,1.554482,40109.0,40108.0,0.0185026]
["bitfinex","BTCUSD",1645260673587,0.797582,40109.0,40108.0,0.0185026]
["bitfinex","BTCUSD",1645260674589,0.496582,40109.0,40108.0,0.0185026]
["bitfinex","BTCUSD",1645260675239,0.797582,40109.0,40108.0,0.0185026]
["bitfinex","BTCUSD",1645260675446,0.4,40108.0,40106.0,0.00021236]
["bitfinex","BTCUSD",1645260675641,0.334215,40107.0,40106.0,0.00021236]
["bitfinex","BTCUSD",1645260675841,0.1,40107.0,40106.0,0.00021236]
["bitfinex","BTCUSD",1645260676043,0.1,40107.0,40103.0,0.0012269]
["bitfinex","BTCUSD",1645260676241,0.1,40107.0,40104.0,0.00021237]
["bitfinex","BTCUSD",1645260676442,0.334215,40106.0,40104.0,0.00021237]
["bitfinex","BTCUSD",1645260676643,0.7569,40105.0,40104.0,0.00021237]
["bitfinex","BTCUSD",1645260676843,0.162371,40105.0,40104.0,0.00021237]
["bitfinex","BTCUSD",1645260677045,0.496586,40105.0,40104.0,0.00021237]
["bitfinex","BTCUSD",1645260677243,0.496586,40105.0,40103.0,0.0012269]
["bitfinex","BTCUSD",1645260677443,0.062371,40106.0,40103.0,0.0012269]
["bitfinex","BTCUSD",1645260677845,0.334215,40105.0,40103.0,0.0012269]
["bitfinex","BTCUSD",1645260678345,0.39658852,40105.0,40103.0,0.0012269]
["bitfinex","BTCUSD",1645260678543,1.15348852,40105.0,40103.0,0.0012269]
["bitfinex","BTCUSD",1645260678792,0.334215,40104.0,40103.0,0.0012269]
["bitfinex","BTCUSD",1645260679991,0.06237352,40105.0,40102.0,0.0015306]
["bitfinex","BTCUSD",1645260680191,0.12474,40106.0,40101.0,0.00478742]
["bitfinex","BTCUSD",1645260680192,0.062366,40104.0,40101.0,0.00478742]
["bitfinex","BTCUSD",1645260680596,0.062374,40103.0,40101.0,0.00233442]
["bitfinex","BTCUSD",1645260680997,0.062366,40104.0,40101.0,0.00233442]
["bitfinex","BTCUSD",1645260681396,0.334215,40103.0,40101.0,0.00233442]
["bitfinex","BTCUSD",1645260681591,0.062366,40104.0,40101.0,0.00233442]
["bitfinex","BTCUSD",1645260681992,0.06671982,40103.0,40101.0,0.00233442]
["bitfinex","BTCUSD",1645260682943,0.06671982,40103.0,40101.0,0.00182682]
["bitfinex","BTCUSD",1645260683346,0.06671982,40102.0,40101.0,0.00182682]
["bitfinex","BTCUSD",1645260685145,0.06971982,40102.0,40101.0,0.00182682]
["bitfinex","BTCUSD",1645260685945,0.06971982,40102.0,40101.0,0.00051868]
["bitfinex","BTCUSD",1645260687095,0.06671982,40102.0,40100.0,0.10199046]
["bitfinex","BTCUSD",1645260687295,0.06971982,40102.0,40100.0,0.10199046]
["bitfinex","BTCUSD",1645260687697,0.06971982,40102.0,40101.0,0.002857]
["bitfinex","BTCUSD",1645260687898,0.06971982,40102.0,40101.0,0.21633618]
["bitfinex","BTCUSD",1645260688097,0.003,40102.0,40101.0,0.21633618]
["bitfinex","BTCUSD",1645260688301,0.003,40102.0,40101.0,0.21347918]
["bitfinex","BTCUSD",1645260688498,0.10056406,40104.0,40101.0,0.21347918]
["bitfinex","BTCUSD",1645260689298,0.10356406,40104.0,40101.0,0.21347918]
["bitfinex","BTCUSD",1645260689604,0.10356406,40104.0,40100.0,0.10199046]
["bitfinex","BTCUSD",1645260689605,0.10122599,40102.0,40100.0,0.09020419]
["bitfinex","BTCUSD",1645260689801,0.10122599,40102.0,40100.0,0.08719419]
["bitfinex","BTCUSD",1645260689802,0.684015,40101.0,40100.0,0.08719419]
["bitfinex","BTCUSD",1645260690051,0.59069308,40101.0,40100.0,0.08719419]
["bitfinex","BTCUSD",1645260690250,1.45179308,40101.0,40100.0,0.08719419]
["bitfinex","BTCUSD",1645260690448,1.45179308,40101.0,40100.0,0.08694046]
["bitfinex","BTCUSD",1645260690650,1.62120122,40101.0,40100.0,0.08694046]
["bitfinex","BTCUSD",1645260690853,1.62120122,40101.0,40099.0,0.0010152]
["bitfinex","BTCUSD",1645260690854,1.745315,40100.0,40099.0,0.0010152]
["bitfinex","BTCUSD",1645260691048,0.334215,40099.0,40098.0,0.00517475]
["bitfinex","BTCUSD",1645260691250,0.48401499,40099.0,40098.0,0.00517475]
["bitfinex","BTCUSD",1645260691448,1.51452313,40099.0,40098.0,0.00517475]
["bitfinex","BTCUSD",1645260691652,0.75342313,40099.0,40098.0,0.00517499]
["bitfinex","BTCUSD",1645260691850,1.05342313,40099.0,40098.0,0.00517499]
["bitfinex","BTCUSD",1645260692052,0.88401499,40099.0,40098.0,0.00517499]
["bitfinex","BTCUSD",1645260692251,1.05342313,40099.0,40098.0,0.00517499]
["bitfinex","BTCUSD",1645260693150,0.88401499,40099.0,40098.0,0.00517499]
["bitfinex","BTCUSD",1645260693454,1.64511499,40099.0,40098.0,0.00517499]
["bitfinex","BTCUSD",1645260693699,1.81456074,40099.0,40098.0,0.00517499]
["bitfinex","BTCUSD",1645260694093,1.64511499,40099.0,40098.0,0.00517499]
["bitfinex","BTCUSD",1645260694494,1.245115,40099.0,40098.0,0.00517499]
["bitfinex","BTCUSD",1645260694997,0.484015,40099.0,40098.0,0.00517499]
["bitfinex","BTCUSD",1645260696398,0.434215,40099.0,40098.0,0.00517499]
["bitfinex","BTCUSD",1645260696598,0.334215,40099.0,40098.0,0.00517499]
["bitfinex","BTCUSD",1645260698045,0.062386,40101.0,40098.0,0.00789399]
["bitfinex","BTCUSD",1645260698246,0.081713,40103.0,40100.0,0.003112]
["bitfinex","BTCUSD",1645260698650,0.081713,40103.0,40100.0,0.00336599]
["bitfinex","BTCUSD",1645260698947,0.01935,40103.0,40102.0,0.003022]
["bitfinex","BTCUSD",1645260699150,0.01935,40103.0,40102.0,0.33738]
["bitfinex","BTCUSD",1645260699348,0.01935,40103.0,40102.0,0.33763399]
["bitfinex","BTCUSD",1645260699349,0.001,40103.0,40102.0,0.33763399]
["bitfinex","BTCUSD",1645260699748,0.001,40103.0,40102.0,0.48743399]
["bitfinex","BTCUSD",1645260701298,0.001,40103.0,40102.0,0.48943399]
["bitfinex","BTCUSD",1645260702593,0.0099,40115.0,40102.0,0.48743399]
["bitfinex","BTCUSD",1645260702798,0.00026752,40118.0,40110.0,0.26019291]
["bitfinex","BTCUSD",1645260702995,0.00026752,40118.0,40111.0,0.002778]
["bitfinex","BTCUSD",1645260703195,0.00026752,40118.0,40113.0,0.003187]
["bitfinex","BTCUSD",1645260703396,0.00026752,40118.0,40111.0,0.002778]
["bitfinex","BTCUSD",1645260703799,0.062339,40119.0,40111.0,0.002778]
["bitfinex","BTCUSD",1645260703996,0.00026757,40118.0,40112.0,0.00025366]
["bitfinex","BTCUSD",1645260705043,0.062339,40119.0,40111.0,0.302778]
["bitfinex","BTCUSD",1645260705241,0.00126758,40118.0,40112.0,0.00025366]
["bitfinex","BTCUSD",1645260705941,0.33548258,40118.0,40112.0,0.00025366]
["bitfinex","BTCUSD",1645260706142,0.001,40118.0,40111.0,0.002778]
["bitfinex","BTCUSD",1645260706452,0.10126758,40118.0,40112.0,0.00025366]
["bitfinex","BTCUSD",1645260706643,0.10126758,40118.0,40113.0,0.00296]
["bitfinex","BTCUSD",1645260706844,0.10126758,40118.0,40115.0,0.00296]
["bitfinex","BTCUSD",1645260707247,0.002,40118.0,40115.0,0.00296]
["bitfinex","BTCUSD",1645260707448,0.002,40118.0,40113.0,0.27214788]
["bitfinex","BTCUSD",1645260707649,0.22782921,40116.0,40112.0,0.00025366]
["bitfinex","BTCUSD",1645260707856,0.696572,40115.0,40112.0,0.00025366]
["bitfinex","BTCUSD",1645260708052,0.696572,40115.0,40104.0,0.00025399]
["bitfinex","BTCUSD",1645260708053,0.00028186,40111.0,40104.0,0.00025399]
["bitfinex","BTCUSD",1645260708250,0.00028186,40111.0,40103.0,0.00203008]
["bitfinex","BTCUSD",1645260708251,0.334215,40110.0,40103.0,0.00203008]
["bitfinex","BTCUSD",1645260708450,0.3498,40109.0,40103.0,0.00102008]
["bitfinex","BTCUSD",1645260708708,1.30693265,40108.0,40103.0,5.2e-06]
["bitfinex","BTCUSD",1645260708901,1.195115,40108.0,40103.0,5.2e-06]
["bitfinex","BTCUSD",1645260709106,0.596384,40108.0,40103.0,5.2e-06]
["bitfinex","BTCUSD",1645260709302,0.546384,40108.0,40106.0,0.21624663]
["bitfinex","BTCUSD",1645260709502,0.496584,40108.0,40106.0,0.21624663]
["bitfinex","BTCUSD",1645260709900,0.74569007,40108.0,40106.0,0.21624663]
["bitfinex","BTCUSD",1645260710101,0.34724221,40100.0,40099.0,0.22840699]
["bitfinex","BTCUSD",1645260710502,0.34724221,40100.0,40099.0,0.56276499]
["bitfinex","BTCUSD",1645260710905,0.34724221,40100.0,40099.0,0.77423189]
["bitfinex","BTCUSD",1645260711309,0.34724221,40100.0,40099.0,1.01027474]
["bitfinex","BTCUSD",1645260711901,0.34724221,40100.0,40099.0,1.01509474]
["bitfinex","BTCUSD",1645260712547,0.34724221,40100.0,40099.0,1.01009474]
["bitfinex","BTCUSD",1645260713251,0.34724221,40100.0,40099.0,0.66358499]
["bitfinex","BTCUSD",1645260713446,0.34724221,40100.0,40099.0,0.55876499]
["bitfinex","BTCUSD",1645260714547,0.34724221,40100.0,40099.0,0.55776499]
["bitfinex","BTCUSD",1645260714748,0.34724221,40100.0,40099.0,0.76923378]
["bitfinex","BTCUSD",1645260716393,0.34724221,40100.0,40098.0,0.0039058]
["bitfinex","BTCUSD",1645260716595,0.334215,40099.0,40098.0,0.0039058]
["bitfinex","BTCUSD",1645260716794,0.434215,40099.0,40098.0,0.0039058]
["bitfinex","BTCUSD",1645260717193,0.334215,40099.0,40098.0,0.0039058]
["bitfinex","BTCUSD",1645260717394,0.001,40099.0,40098.0,0.19556582]
["bitfinex","BTCUSD",1645260717794,0.001,40099.0,40098.0,0.52992382]
["bitfinex","BTCUSD",1645260719597,0.34724221,40100.0,40098.0,0.52992382]
["bitfinex","BTCUSD",1645260719793,0.34724221,40100.0,40098.0,0.19556582]
["bitfinex","BTCUSD",1645260721745,0.34724221,40100.0,40099.0,0.334358]
["bitfinex","BTCUSD",1645260721946,0.34724221,40100.0,40098.0,0.19556582]
["bitfinex","BTCUSD",1645260724599,0.34724221,40100.0,40098.0,0.0039058]
["bitfinex","BTCUSD",1645260724805,0.334215,40099.0,40098.0,0.0039058]
["bitfinex","BTCUSD",1645260725808,0.334215,40099.0,40098.0,0.0031058]
["bitfinex","BTCUSD",1645260726011,0.334215,40099.0,40098.0,0.0011058]
["bitfinex","BTCUSD",1645260726012,1.29531499,40099.0,40098.0,0.0011058]
["bitfinex","BTCUSD",1645260726207,1.34531499,40099.0,40098.0,0.0011058]
["bitfinex","BTCUSD",1645260726402,0.0128707,40093.0,40090.0,0.00157996]
["bitfinex","BTCUSD",1645260726601,0.45899428,40092.0,40090.0,0.00157996]
["bitfinex","BTCUSD",1645260726803,0.63206428,40092.0,40090.0,0.00157996]
["bitfinex","BTCUSD",1645260727001,0.63206428,40092.0,40090.0,0.00624512]
["bitfinex","BTCUSD",1645260727203,0.63206428,40092.0,40082.0,0.26433363]
["bitfinex","BTCUSD",1645260727451,0.53545928,40092.0,40084.0,0.21150697]
["bitfinex","BTCUSD",1645260727645,0.062387,40090.0,40084.0,0.21150697]
["bitfinex","BTCUSD",1645260727946,0.06238672,40089.0,40084.0,0.21150697]
["bitfinex","BTCUSD",1645260728245,0.25987666,40086.0,40084.0,0.21150697]
["bitfinex","BTCUSD",1645260728445,0.11331839,40086.0,40083.0,0.20150697]
["bitfinex","BTCUSD",1645260728747,0.124781,40090.0,40080.0,0.26538371]
["bitfinex","BTCUSD",1645260729147,0.124781,40090.0,40080.0,0.46156298]
["bitfinex","BTCUSD",1645260729346,0.124786,40086.0,40080.0,0.46156298]
["bitfinex","BTCUSD",1645260729545,0.124786,40086.0,40081.0,0.26438371]
["bitfinex","BTCUSD",1645260729745,0.18717912,40086.0,40081.0,0.26438371]
["bitfinex","BTCUSD",1645260729945,0.12478512,40086.0,40081.0,0.26438371]
["bitfinex","BTCUSD",1645260731203,0.12478512,40086.0,40080.0,0.001]
["bitfinex","BTCUSD",1645260731595,0.12478512,40086.0,40081.0,0.00023192]
["bitfinex","BTCUSD",1645260732200,0.75900822,40085.0,40081.0,0.00023192]
["bitfinex","BTCUSD",1645260732399,0.75900822,40085.0,40079.0,0.00192422]
["bitfinex","BTCUSD",1645260732400,1.05,40084.0,40079.0,0.00192422]
["bitfinex","BTCUSD",1645260732598,0.334215,40083.0,40079.0,0.00192422]
["bitfinex","BTCUSD",1645260732802,0.54662457,40083.0,40079.0,0.00192422]
["bitfinex","BTCUSD",1645260732996,0.334215,40081.0,40079.0,0.00192422]
["bitfinex","BTCUSD",1645260733399,0.55902319,40081.0,40079.0,0.00192422]
["bitfinex","BTCUSD",1645260733796,0.62143019,40081.0,40074.0,0.00185122]
["bitfinex","BTCUSD",1645260734096,0.06240101,40079.0,40074.0,0.00185122]
["bitfinex","BTCUSD",1645260734299,0.334215,40078.0,40074.0,0.00185122]
["bitfinex","BTCUSD",1645260734497,0.06240101,40079.0,40074.0,0.00185122]
["bitfinex","BTCUSD",1645260734696,0.1,40078.0,40074.0,0.00185122]
["bitfinex","BTCUSD",1645260734945,0.062398,40078.0,40074.0,0.00185122]
["bitfinex","BTCUSD",1645260735349,0.062398,40078.0,40074.0,0.25685395]
["bitfinex","BTCUSD",1645260735946,0.062398,40078.0,40074.0,0.00185122]
["bitfinex","BTCUSD",1645260736547,0.062398,40078.0,40074.0,0.00191839]
["bitfinex","BTCUSD",1645260737349,0.062398,40078.0,40074.0,0.00185122]
["bitfinex","BTCUSD",1645260737549,0.062398,40078.0,40074.0,0.00207513]
["bitfinex","BTCUSD",1645260739498,0.063398,40078.0,40074.0,0.00207513]
["bitfinex","BTCUSD",1645260739703,0.063398,40078.0,40069.0,0.26648165]
["bitfinex","BTCUSD",1645260739704,0.063398,40078.0,40062.0,0.31503454]
["bitfinex","BTCUSD",1645260739705,0.2,40072.0,40062.0,0.31503454]
["bitfinex","BTCUSD",1645260740003,0.20660936,40058.0,40052.0,0.0010376]
["bitfinex","BTCUSD",1645260740201,0.77944077,40057.0,40052.0,0.0010376]
["bitfinex","BTCUSD",1645260740398,0.334215,40053.0,40052.0,0.0010376]
["bitfinex","BTCUSD",1645260740613,0.334215,40053.0,40045.0,0.23956227]
["bitfinex","BTCUSD",1645260740801,0.06245879,40055.0,40045.0,0.21956227]
["bitfinex","BTCUSD",1645260740802,0.062461,40051.0,40045.0,0.21956227]
["bitfinex","BTCUSD",1645260741007,0.062461,40051.0,40046.0,0.334358]
["bitfinex","BTCUSD",1645260741204,0.124921,40052.0,40050.0,0.334358]
["bitfinex","BTCUSD",1645260741405,0.06245879,40055.0,40047.0,6.697e-05]
["bitfinex","BTCUSD",1645260741406,0.13723425,40050.0,40047.0,6.697e-05]
["bitfinex","BTCUSD",1645260741603,1.611959,40049.0,40047.0,6.697e-05]
["bitfinex","BTCUSD",1645260741801,0.0498,40049.0,40047.0,6.697e-05]
["bitfinex","BTCUSD",1645260742000,0.19502856,40048.0,40047.0,6.697e-05]
["bitfinex","BTCUSD",1645260742199,0.19502856,40048.0,40044.0,0.0010269]
["bitfinex","BTCUSD",1645260742450,0.19502856,40048.0,40045.0,6.697e-05]
["bitfinex","BTCUSD",1645260742649,0.25748656,40048.0,40045.0,6.697e-05]
["bitfinex","BTCUSD",1645260742849,0.062458,40048.0,40045.0,6.697e-05]
["bitfinex","BTCUSD",1645260743252,0.362458,40048.0,40045.0,6.697e-05]
["bitfinex","BTCUSD",1645260743450,0.06245542,40047.0,40045.0,0.001]
["bitfinex","BTCUSD",1645260744451,0.06245542,40047.0,40041.0,0.00722043]
["bitfinex","BTCUSD",1645260744655,0.124914,40046.0,40031.0,0.00291469]
["bitfinex","BTCUSD",1645260744853,0.124914,40046.0,40031.0,0.0012192]
["bitfinex","BTCUSD",1645260744854,0.062464,40042.0,40031.0,0.0012192]
["bitfinex","BTCUSD",1645260745054,0.062469,40040.0,40031.0,0.0012192]
["bitfinex","BTCUSD",1645260745454,0.10927078,40040.0,40033.0,0.22760682]
["bitfinex","BTCUSD",1645260745652,0.10927078,40040.0,40033.0,0.22260682]
["bitfinex","BTCUSD",1645260745858,0.12493906,40038.0,40033.0,0.22260682]
["bitfinex","BTCUSD",1645260746054,0.12493906,40038.0,40034.0,6.615e-05]
["bitfinex","BTCUSD",1645260747197,0.062469,40040.0,40034.0,0.33442415]
["bitfinex","BTCUSD",1645260747399,0.062469,40040.0,40039.0,0.2382394]
["bitfinex","BTCUSD",1645260747599,0.001,40043.0,40039.0,0.5625974]
["bitfinex","BTCUSD",1645260747600,0.063451,40043.0,40039.0,0.5625974]
["bitfinex","BTCUSD",1645260747898,0.063451,40043.0,40039.0,0.2282394]
["bitfinex","BTCUSD",1645260748096,0.063451,40043.0,40040.0,0.25154202]
["bitfinex","BTCUSD",1645260748799,0.062451,40043.0,40040.0,0.25154202]
["bitfinex","BTCUSD",1645260749195,0.062451,40043.0,40041.0,0.334358]
["bitfinex","BTCUSD",1645260749397,0.064451,40043.0,40041.0,0.334358]
["bitfinex","BTCUSD",1645260749597,0.064451,40043.0,40040.0,0.25176193]
["bitfinex","BTCUSD",1645260749797,0.064451,40043.0,40040.0,0.00021991]
["bitfinex","BTCUSD",1645260750650,0.064451,40043.0,40039.0,0.2282394]
["bitfinex","BTCUSD",1645260750849,0.064451,40043.0,40039.0,0.22845931]
["bitfinex","BTCUSD",1645260751452,0.064451,40043.0,40040.0,0.334358]
["bitfinex","BTCUSD",1645260752050,0.064451,40043.0,40039.0,0.22845931]
["bitfinex","BTCUSD",1645260752651,0.062451,40043.0,40039.0,0.22845931]
["bitfinex","BTCUSD",1645260753156,0.12491178,40043.0,40036.0,0.24236306]
["bitfinex","BTCUSD",1645260753353,0.12183455,40043.0,40039.0,0.00021991]
["bitfinex","BTCUSD",1645260754096,0.12183455,40043.0,40039.0,0.24009662]
["bitfinex","BTCUSD",1645260754297,0.12183455,40043.0,40039.0,0.23987671]
["bitfinex","BTCUSD",1645260754497,0.12183455,40043.0,40039.0,0.24009662]
["bitfinex","BTCUSD",1645260754699,0.12183455,40043.0,40039.0,0.00021991]
["bitfinex","BTCUSD",1645260755299,0.88093455,40043.0,40039.0,0.00021991]
["bitfinex","BTCUSD",1645260755500,0.7611,40042.0,40032.0,0.2578976]
["bitfinex","BTCUSD",1645260755702,0.12493,40039.0,40035.0,0.21341311]
["bitfinex","BTCUSD",1645260755908,0.05746485,40038.0,40036.0,0.334358]
["bitfinex","BTCUSD",1645260757451,0.05746485,40038.0,40035.0,0.00021994]
["bitfinex","BTCUSD",1645260757849,0.05746485,40038.0,40032.0,0.2578976]
["bitfinex","BTCUSD",1645260758051,0.05746485,40038.0,40034.0,0.00021994]
["bitfinex","BTCUSD",1645260758249,0.81856485,40038.0,40034.0,0.00021994]
["bitfinex","BTCUSD",1645260758549,0.7611,40036.0,40034.0,0.00021994]
["bitfinex","BTCUSD",1645260758751,0.13395003,40036.0,40034.0,0.00021994]
["bitfinex","BTCUSD",1645260759151,0.062469,40035.0,40031.0,0.00223672]
["bitfinex","BTCUSD",1645260759348,0.124938,40035.0,40031.0,0.00223672]
["bitfinex","BTCUSD",1645260759748,0.124938,40035.0,40033.0,0.334358]
["bitfinex","BTCUSD",1645260759949,0.124938,40035.0,40031.0,0.00223672]
["bitfinex","BTCUSD",1645260760149,0.886038,40035.0,40031.0,0.00223672]
["bitfinex","BTCUSD",1645260760354,0.124938,40035.0,40031.0,0.00223672]
["bitfinex","BTCUSD",1645260761294,0.18741004,40035.0,40031.0,0.00223672]
["bitfinex","BTCUSD",1645260761498,0.18741004,40035.0,40031.0,0.00323672]
["bitfinex","BTCUSD",1645260761696,0.18741004,40035.0,40031.0,0.00345629]
["bitfinex","BTCUSD",1645260762098,0.18741004,40035.0,40027.0,0.05]
["bitfinex","BTCUSD",1645260762099,0.04680178,40032.0,40027.0,0.05]
["bitfinex","BTCUSD",1645260762303,0.04680178,40032.0,40016.0,0.0003382]
["bitfinex","BTCUSD",1645260762304,0.04680178,40032.0,40021.0,0.0090171]
["bitfinex","BTCUSD",1645260762305,0.062495,40027.0,40021.0,0.0090171]
["bitfinex","BTCUSD",1645260762500,0.062495,40027.0,40013.0,0.00034083]
["bitfinex","BTCUSD",1645260762501,0.7611,40021.0,40013.0,0.00034083]
["bitfinex","BTCUSD",1645260762701,0.7611,40021.0,40007.0,0.01855204]
["bitfinex","BTCUSD",1645260762702,0.5,40013.0,40007.0,0.01855204]
["bitfinex","BTCUSD",1645260762898,0.334215,40007.0,40001.0,0.1571]
["bitfinex","BTCUSD",1645260763096,0.81612778,40008.0,40001.0,0.1571]
["bitfinex","BTCUSD",1645260763097,0.334215,40005.0,40004.0,1.71149306]
["bitfinex","BTCUSD",1645260763297,1.14211678,40005.0,40004.0,1.69814797]
["bitfinex","BTCUSD",1645260763500,1.14211678,40005.0,40004.0,0.8704725]
["bitfinex","BTCUSD",1645260763501,1.20464978,40005.0,40004.0,0.8704725]
["bitfinex","BTCUSD",1645260763698,1.20464978,40005.0,39993.0,0.0021]
["bitfinex","BTCUSD",1645260763699,0.85,40000.0,39993.0,0.1491]
["bitfinex","BTCUSD",1645260763900,0.04680178,39995.0,39994.0,0.44833871]
["bitfinex","BTCUSD",1645260764101,0.7611,39994.0,39993.0,0.1491]
["bitfinex","BTCUSD",1645260764300,0.7611,39994.0,39987.0,0.25286219]
["bitfinex","BTCUSD",1645260764497,0.7611,39993.0,39988.0,0.20781137]
["bitfinex","BTCUSD",1645260764697,0.17489014,39994.0,39992.0,0.334358]
["bitfinex","BTCUSD",1645260764698,0.0498,39994.0,39992.0,0.334358]
["bitfinex","BTCUSD",1645260764952,0.125099,39995.0,39990.0,0.0531]
["bitfinex","BTCUSD",1645260765149,0.125099,39995.0,39990.0,0.0441]
["bitfinex","BTCUSD",1645260765356,0.125099,39995.0,39991.0,0.334358]
["bitfinex","BTCUSD",1645260765851,0.125099,39995.0,39994.0,0.53166179]
["bitfinex","BTCUSD",1645260766051,0.063521,39999.0,39994.0,0.58486]
["bitfinex","BTCUSD",1645260766256,0.001,39999.0,39998.0,0.334358]
["bitfinex","BTCUSD",1645260766449,0.001,39999.0,39998.0,0.38755621]
["bitfinex","BTCUSD",1645260766653,0.125045,40003.0,39998.0,0.38755621]
["bitfinex","BTCUSD",1645260766654,0.125045,40003.0,39998.0,0.334358]
["bitfinex","BTCUSD",1645260766850,0.195828,40008.0,40000.0,0.26115631]
["bitfinex","BTCUSD",1645260767049,0.0096,40007.0,40000.0,0.59551431]
["bitfinex","BTCUSD",1645260767452,0.001,40006.0,40000.0,0.59551431]
["bitfinex","BTCUSD",1645260767952,0.001,40006.0,40000.0,0.59051431]
["bitfinex","BTCUSD",1645260768151,0.003453,40006.0,40000.0,0.59051431]
["bitfinex","BTCUSD",1645260768350,0.002453,40003.0,40000.0,0.59051431]
["bitfinex","BTCUSD",1645260768550,0.003453,40006.0,40000.0,0.59051431]
["bitfinex","BTCUSD",1645260769206,0.002453,40003.0,40000.0,0.334358]
["bitfinex","BTCUSD",1645260769401,0.69927111,40001.0,39999.0,0.334358]
["bitfinex","BTCUSD",1645260769799,0.69676011,40001.0,39999.0,0.334358]
["bitfinex","BTCUSD",1645260770401,0.23156223,39998.0,39997.0,0.59756902]
["bitfinex","BTCUSD",1645260771400,0.23156223,39998.0,39997.0,0.84934466]
["bitfinex","BTCUSD",1645260772000,0.23156223,39998.0,39997.0,0.89934466]
["bitfinex","BTCUSD",1645260772301,0.23156223,39998.0,39997.0,0.59756902]
["bitfinex","BTCUSD",1645260772560,0.23156223,39998.0,39990.0,0.09829821]
["bitfinex","BTCUSD",1645260772561,0.23156223,39998.0,39984.0,0.0072705]
["bitfinex","BTCUSD",1645260772562,0.25592092,39996.0,39984.0,0.0072705]
["bitfinex","BTCUSD",1645260772759,0.25592092,39996.0,39980.0,0.2335551]
["bitfinex","BTCUSD",1645260772760,0.635066,39985.0,39980.0,0.0010256]
["bitfinex","BTCUSD",1645260772957,0.81812078,39981.0,39980.0,0.0010256]
["bitfinex","BTCUSD",1645260773157,0.81812078,39981.0,39979.0,0.00041488]
["bitfinex","BTCUSD",1645260773158,1.51258678,39981.0,39979.0,0.00041488]
["bitfinex","BTCUSD",1645260773355,1.096166,39980.0,39979.0,0.00041488]
["bitfinex","BTCUSD",1645260773556,0.0498,39980.0,39979.0,0.19502213]
["bitfinex","BTCUSD",1645260773759,0.0498,39980.0,39978.0,0.00564545]
["bitfinex","BTCUSD",1645260773953,0.0498,39980.0,39979.0,0.00082976]
["bitfinex","BTCUSD",1645260774157,0.011953,39983.0,39979.0,0.00082976]
["bitfinex","BTCUSD",1645260774358,0.005396,39980.0,39979.0,0.00082976]
["bitfinex","BTCUSD",1645260774757,0.005396,39980.0,39979.0,0.21513445]
["bitfinex","BTCUSD",1645260774958,0.011953,39983.0,39979.0,0.54304845]
["bitfinex","BTCUSD",1645260774959,0.0095,39983.0,39979.0,0.54304845]
["bitfinex","BTCUSD",1645260775154,0.0095,39983.0,39980.0,0.327904]
["bitfinex","BTCUSD",1645260775354,0.0095,39983.0,39979.0,0.21513445]
["bitfinex","BTCUSD",1645260775355,0.001,39980.0,39979.0,0.21513445]
["bitfinex","BTCUSD",1645260775757,0.001,39980.0,39979.0,0.89624466]
["bitfinex","BTCUSD",1645260775957,0.04680178,39994.0,39980.0,0.3279]
["bitfinex","BTCUSD",1645260775958,0.002453,39989.0,39980.0,0.3279]
["bitfinex","BTCUSD",1645260776214,0.004152,39992.0,39984.0,0.327864]
["bitfinex","BTCUSD",1645260776407,0.004152,39992.0,39985.0,0.20831842]
["bitfinex","BTCUSD",1645260776606,0.002453,39995.0,39986.0,0.38104221]
["bitfinex","BTCUSD",1645260776807,0.002453,39995.0,39994.0,0.25707869]
["bitfinex","BTCUSD",1645260777009,0.0099,39997.0,39994.0,0.25707869]
["bitfinex","BTCUSD",1645260777010,0.002453,39997.0,39994.0,0.25707869]
["bitfinex","BTCUSD",1645260777210,0.23156223,39998.0,39994.0,0.25707869]
["bitfinex","BTCUSD",1645260777409,0.001,39995.0,39994.0,0.25707869]
["bitfinex","BTCUSD",1645260777608,0.001,39995.0,39994.0,0.58484469]
["bitfinex","BTCUSD",1645260778407,0.001,39995.0,39994.0,0.81268417]
["bitfinex","BTCUSD",1645260778612,0.23156223,39998.0,39994.0,1.21588238]
["bitfinex","BTCUSD",1645260778810,0.2856,40018.0,39994.0,1.21588238]
["bitfinex","BTCUSD",1645260778811,0.002453,40003.0,39997.0,0.05319821]
["bitfinex","BTCUSD",1645260779011,0.0096,40012.0,40000.0,0.32771]
["bitfinex","BTCUSD",1645260779012,0.002453,40005.0,40000.0,0.32771]
["bitfinex","BTCUSD",1645260779710,0.002453,40003.0,40000.0,0.32771]
["bitfinex","BTCUSD",1645260780348,0.002453,40005.0,40000.0,0.32771]
["bitfinex","BTCUSD",1645260780551,0.002453,40007.0,40000.0,0.72771]
["bitfinex","BTCUSD",1645260780750,0.002453,40005.0,40000.0,0.42771]
["bitfinex","BTCUSD",1645260781252,0.002453,40005.0,40000.0,0.32771]
["bitfinex","BTCUSD",1645260781253,0.69947011,40001.0,40000.0,0.32771]
["bitfinex","BTCUSD",1645260782252,0.69676011,40001.0,40000.0,0.32771]
["bitfinex","BTCUSD",1645260782453,0.69676011,40001.0,40000.0,0.38090821]
["bitfinex","BTCUSD",1645260782751,0.69676011,40001.0,40000.0,0.32771]
["bitfinex","BTCUSD",1645260783352,0.69676011,40001.0,40000.0,0.48090821]
["bitfinex","BTCUSD",1645260783552,0.69676011,40001.0,40000.0,0.37971]
["bitfinex","BTCUSD",1645260783805,0.69946011,40001.0,40000.0,0.002]
["bitfinex","BTCUSD",1645260784208,0.69946011,40001.0,40000.0,0.32771]
["bitfinex","BTCUSD",1645260784505,0.69946011,40001.0,39994.0,0.25707869]
["bitfinex","BTCUSD",1645260784711,0.69946011,40001.0,39991.0,0.02278]
["bitfinex","BTCUSD",1645260784712,0.69946011,40001.0,40000.0,0.2381058]
["bitfinex","BTCUSD",1645260784905,0.69676011,40001.0,40000.0,0.2381058]
["bitfinex","BTCUSD",1645260785104,0.69676011,40001.0,40000.0,0.2331058]
["bitfinex","BTCUSD",1645260785305,0.69676011,40001.0,39991.0,0.02278]
["bitfinex","BTCUSD",1645260785507,0.69676011,40001.0,39995.0,0.001]
["bitfinex","BTCUSD",1645260785508,0.006553,39997.0,39995.0,0.001]
["bitfinex","BTCUSD",1645260785711,0.006553,39997.0,39996.0,0.327749]
["bitfinex","BTCUSD",1645260786108,0.69979711,40001.0,39995.0,0.001]
["bitfinex","BTCUSD",1645260786311,0.69676011,40001.0,39997.0,0.24565061]
["bitfinex","BTCUSD",1645260786706,0.69676011,40001.0,39998.0,0.327729]
["bitfinex","BTCUSD",1645260787455,0.69676011,40001.0,39998.0,0.001]
["bitfinex","BTCUSD",1645260787952,0.69676011,40001.0,39999.0,0.32772]
["bitfinex","BTCUSD",1645260788253,0.69676011,40001.0,40000.0,0.32771]
["bitfinex","BTCUSD",1645260788857,0.69676011,40001.0,39998.0,0.001]
["bitfinex","BTCUSD",1645260788858,0.69961211,40001.0,39998.0,0.001]
["bitfinex","BTCUSD",1645260789055,0.010219,39999.0,39998.0,0.001]
["bitfinex","BTCUSD",1645260789453,0.010219,39999.0,39997.0,0.24565061]
["bitfinex","BTCUSD",1645260790255,0.010219,39999.0,39998.0,0.327727]
["bitfinex","BTCUSD",1645260791201,0.002453,40000.0,39998.0,0.327727]
["bitfinex","BTCUSD",1645260791998,0.002453,40000.0,39997.0,0.24565061]
["bitfinex","BTCUSD",1645260792199,0.008422,39998.0,39997.0,0.24565061]
["bitfinex","BTCUSD",1645260792398,0.008422,39998.0,39997.0,0.57338761]
["bitfinex","BTCUSD",1645260793399,0.002453,40000.0,39997.0,0.57338761]
["bitfinex","BTCUSD",1645260793699,0.69676011,40001.0,39998.0,0.327729]
["bitfinex","BTCUSD",1645260793898,0.69676011,40001.0,39997.0,0.24565061]
["bitfinex","BTCUSD",1645260794100,0.003656,40000.0,39997.0,0.24565061]
["bitfinex","BTCUSD",1645260794948,0.003656,40000.0,39997.0,0.48565061]
["bitfinex","BTCUSD",1645260795153,0.69676011,40001.0,39998.0,0.327728]
["bitfinex","BTCUSD",1645260795350,0.69676011,40001.0,39999.0,0.3]
["bitfinex","BTCUSD",1645260795551,0.69676011,40001.0,40000.0,0.37371]
["bitfinex","BTCUSD",1645260796552,0.69676011,40001.0,40000.0,0.5996408]
["bitfinex","BTCUSD",1645260797554,0.69676011,40001.0,40000.0,0.37471]
["bitfinex","BTCUSD",1645260799301,0.69676011,40001.0,40000.0,0.37371]
["bitfinex","BTCUSD",1645260799506,0.69676011,40001.0,39982.0,0.407111]
["bitfinex","BTCUSD",1645260799507,1.07862789,40001.0,39995.0,0.001]
["bitfinex","BTCUSD",1645260799707,0.74356189,40001.0,39995.0,0.001]
["bitfinex","BTCUSD",1645260799903,0.010219,39996.0,39995.0,0.001]
["bitfinex","BTCUSD",1645260800508,0.010219,39996.0,39995.0,0.19528229]
["bitfinex","BTCUSD",1645260801302,0.002453,39998.0,39995.0,0.19528229]
["bitfinex","BTCUSD",1645260801503,0.001,39996.0,39995.0,0.19528229]
["bitfinex","BTCUSD",1645260801705,0.003835,39996.0,39995.0,0.19528229]
["bitfinex","BTCUSD",1645260802005,0.001,39996.0,39995.0,0.19528229]
["bitfinex","BTCUSD",1645260802204,0.001,39996.0,39995.0,0.52303729]
["bitfinex","BTCUSD",1645260802649,0.00074987,39996.0,39995.0,0.52303729]
["bitfinex","BTCUSD",1645260802850,0.062525,39998.0,39995.0,0.52303729]
["bitfinex","BTCUSD",1645260803052,0.062525,39998.0,39995.0,0.19528229]
["bitfinex","BTCUSD",1645260803450,0.057525,39998.0,39996.0,0.327749]
["bitfinex","BTCUSD",1645260803650,0.057525,39998.0,39995.0,0.19528229]
["bitfinex","BTCUSD",1645260803953,0.004521,39996.0,39995.0,0.19548763]
["bitfinex","BTCUSD",1645260804851,0.057525,39998.0,39995.0,0.19528229]
["bitfinex","BTCUSD",1645260806304,0.004644,39996.0,39995.0,0.19528229]
["bitfinex","BTCUSD",1645260806507,0.004644,39996.0,39988.0,0.327816]
["bitfinex","BTCUSD",1645260806707,0.057525,39998.0,39985.0,0.38372449]
["bitfinex","BTCUSD",1645260806708,0.006628,39991.0,39989.0,0.8501945]
["bitfinex","BTCUSD",1645260806907,0.335066,39990.0,39989.0,0.8501945]
["bitfinex","BTCUSD",1645260807105,0.21402198,39990.0,39989.0,0.8501945]
["bitfinex","BTCUSD",1645260807305,0.05342978,39991.0,39989.0,0.8501945]
["bitfinex","BTCUSD",1645260807503,0.336081,39990.0,39989.0,0.8501945]
["bitfinex","BTCUSD",1645260808211,0.001,39990.0,39989.0,1.1852755]
["bitfinex","BTCUSD",1645260808406,0.001,39990.0,39989.0,0.8501945]
["bitfinex","BTCUSD",1645260808803,0.064988,39991.0,39989.0,0.8501945]
["bitfinex","BTCUSD",1645260809005,0.04680178,39992.0,39990.0,0.335081]
["bitfinex","BTCUSD",1645260809203,0.04680178,39992.0,39991.0,0.24070236]
["bitfinex","BTCUSD",1645260810155,0.10932978,39992.0,39991.0,0.23820236]
["bitfinex","BTCUSD",1645260811058,0.062528,39992.0,39991.0,0.57328336]
["bitfinex","BTCUSD",1645260811258,0.3,39999.0,39992.0,0.113752]
["bitfinex","BTCUSD",1645260811259,0.062524,39996.0,39992.0,0.113752]
["bitfinex","BTCUSD",1645260811657,0.062524,39996.0,39991.0,0.45019762]
["bitfinex","BTCUSD",1645260811857,0.003481,39995.0,39992.0,0.113733]
["bitfinex","BTCUSD",1645260812259,0.003481,39995.0,39992.0,0.11393058]
["bitfinex","BTCUSD",1645260812458,0.003481,39995.0,39993.0,0.25169882]
["bitfinex","BTCUSD",1645260812659,0.003481,39995.0,39994.0,0.335072]
["bitfinex","BTCUSD",1645260813264,0.001226,40005.0,39994.0,0.74529649]
["bitfinex","BTCUSD",1645260813467,0.001226,40005.0,39998.0,0.21196741]
["bitfinex","BTCUSD",1645260813468,0.69176011,40001.0,39998.0,0.21196741]
["bitfinex","BTCUSD",1645260813708,0.001,40000.0,39998.0,0.55334605]
["bitfinex","BTCUSD",1645260814202,0.001,40000.0,39999.0,0.38256349]
["bitfinex","BTCUSD",1645260814404,0.04780178,40000.0,39999.0,0.00154049]
["bitfinex","BTCUSD",1645260814603,0.001,40000.0,39999.0,0.00154049]
["bitfinex","BTCUSD",1645260814803,0.001,40000.0,39999.0,0.33662149]
["bitfinex","BTCUSD",1645260815003,0.69176011,40001.0,39999.0,0.00154049]
["bitfinex","BTCUSD",1645260815503,0.001787,40000.0,39999.0,0.33662149]
["bitfinex","BTCUSD",1645260816008,0.69176011,40001.0,39999.0,0.00154049]
["bitfinex","BTCUSD",1645260816204,0.04680178,40000.0,39999.0,0.00154049]
["bitfinex","BTCUSD",1645260817004,0.69176011,40001.0,39999.0,0.33662149]
["bitfinex","BTCUSD",1645260817205,0.69176011,40001.0,40000.0,0.217702]
["bitfinex","BTCUSD",1645260817655,0.69301311,40001.0,39996.0,0.21370581]
["bitfinex","BTCUSD",1645260817856,0.002955,39997.0,39996.0,0.0017384]
["bitfinex","BTCUSD",1645260818256,0.002955,39997.0,39996.0,0.00154049]
["bitfinex","BTCUSD",1645260819457,0.10932378,39998.0,39996.0,0.00154049]
["bitfinex","BTCUSD",1645260819657,0.062522,39998.0,39996.0,0.00154049]
["bitfinex","BTCUSD",1645260819858,0.062518,40000.0,39996.0,0.00154049]
["bitfinex","BTCUSD",1645260820258,0.062518,40000.0,39997.0,0.335081]
["bitfinex","BTCUSD",1645260820460,0.69176011,40001.0,39999.0,0.21196741]
["bitfinex","BTCUSD",1645260820659,0.69176011,40001.0,40000.0,0.11366]
["bitfinex","BTCUSD",1645260820858,0.69325211,40001.0,39999.0,0.21196741]
["bitfinex","BTCUSD",1645260821059,0.69325211,40001.0,39998.0,0.21196741]
["bitfinex","BTCUSD",1645260821308,0.69325211,40001.0,39998.0,0.54704841]
["bitfinex","BTCUSD",1645260821504,0.69425211,40001.0,39999.0,0.21196741]
["bitfinex","BTCUSD",1645260821706,0.69425211,40001.0,39998.0,0.21196741]
["bitfinex","BTCUSD",1645260821904,0.04680178,39999.0,39997.0,0.21196741]
["bitfinex","BTCUSD",1645260822204,0.04680178,39999.0,39997.0,0.41177543]
["bitfinex","BTCUSD",1645260822205,0.064846,39999.0,39997.0,0.41177543]
["bitfinex","BTCUSD",1645260822605,0.04680178,39998.0,39997.0,0.41177543]
["bitfinex","BTCUSD",1645260823508,0.04680178,39998.0,39997.0,0.20134851]
["bitfinex","BTCUSD",1645260823705,0.001,39998.0,39997.0,0.20134851]
["bitfinex","BTCUSD",1645260824953,0.04813678,39998.0,39997.0,0.20134851]
["bitfinex","BTCUSD",1645260825561,0.04803678,39998.0,39997.0,0.20134851]
["bitfinex","BTCUSD",1645260826153,0.001235,39998.0,39997.0,0.20134851]
["bitfinex","BTCUSD",1645260826954,0.062523,39999.0,39997.0,0.20134851]
["bitfinex","BTCUSD",1645260827156,0.01101909,39999.0,39998.0,0.21209408]
["bitfinex","BTCUSD",1645260827356,0.73978789,40001.0,39998.0,0.21209408]
["bitfinex","BTCUSD",1645260827357,0.69176011,40001.0,39998.0,0.21209408]
["bitfinex","BTCUSD",1645260827559,0.69176011,40001.0,39999.0,0.32575608]
["bitfinex","BTCUSD",1645260827759,0.69176011,40001.0,40000.0,0.54715708]
["bitfinex","BTCUSD",1645260828257,0.69176011,40001.0,40000.0,0.335063]
["bitfinex","BTCUSD",1645260829216,0.301226,40010.0,40002.0,0.113652]
["bitfinex","BTCUSD",1645260829409,0.24100178,40011.0,40005.0,0.21205924]
["bitfinex","BTCUSD",1645260829608,0.24100178,40011.0,40007.0,0.25116379]
["bitfinex","BTCUSD",1645260829609,0.04680178,40011.0,40007.0,0.25116379]
["bitfinex","BTCUSD",1645260829811,0.001226,40012.0,40008.0,0.113628]
["bitfinex","BTCUSD",1645260830109,0.001226,40012.0,40010.0,0.334973]
["bitfinex","BTCUSD",1645260830510,0.001226,40012.0,40007.0,0.25116379]
["bitfinex","BTCUSD",1645260830511,0.32395066,40008.0,40007.0,0.41467579]
["bitfinex","BTCUSD",1645260830713,0.32395066,40008.0,40007.0,0.46467579]
["bitfinex","BTCUSD",1645260831411,0.32395066,40008.0,40007.0,0.67006689]
["bitfinex","BTCUSD",1645260831412,0.06219066,40008.0,40007.0,0.67006689]
["bitfinex","BTCUSD",1645260831717,0.04680178,40017.0,40016.0,0.21462024]
["bitfinex","BTCUSD",1645260831718,0.34802778,40017.0,40016.0,0.21462024]
["bitfinex","BTCUSD",1645260831911,0.04802778,40017.0,40016.0,0.32812024]
["bitfinex","BTCUSD",1645260832110,0.001226,40017.0,40016.0,0.16789648]
["bitfinex","BTCUSD",1645260832314,0.04680178,40019.0,40016.0,0.4355139]
["bitfinex","BTCUSD",1645260832567,0.05,40027.0,40023.0,0.26473005]
["bitfinex","BTCUSD",1645260832568,0.04802778,40025.0,40023.0,0.26473005]
["bitfinex","BTCUSD",1645260832765,0.05,40027.0,40024.0,0.113475]
["bitfinex","BTCUSD",1645260832766,0.051298,40027.0,40024.0,0.113475]
["bitfinex","BTCUSD",1645260832965,0.001226,40026.0,40024.0,0.113475]
["bitfinex","BTCUSD",1645260833162,0.051298,40027.0,40024.0,0.113475]
["bitfinex","BTCUSD",1645260833361,0.051298,40027.0,40026.0,0.334923]
["bitfinex","BTCUSD",1645260833563,0.051298,40027.0,40026.0,0.380923]
["bitfinex","BTCUSD",1645260833564,0.05,40027.0,40026.0,0.380923]
["bitfinex","BTCUSD",1645260833764,0.05,40027.0,40026.0,0.58956169]
["bitfinex","BTCUSD",1645260834761,0.05,40027.0,40026.0,0.59110218]
["bitfinex","BTCUSD",1645260835366,0.01025243,40029.0,40026.0,0.75356118]
["bitfinex","BTCUSD",1645260835566,0.001226,40038.0,40028.0,0.05319821]
["bitfinex","BTCUSD",1645260835864,0.001226,40036.0,40029.0,0.209458]
["bitfinex","BTCUSD",1645260836061,0.001226,40036.0,40029.0,0.31265621]
["bitfinex","BTCUSD",1645260836312,0.001226,40036.0,40032.0,0.56482574]
["bitfinex","BTCUSD",1645260836514,0.001226,40038.0,40036.0,0.113436]
["bitfinex","BTCUSD",1645260837510,0.001226,40038.0,40037.0,0.046]
["bitfinex","BTCUSD",1645260837712,0.04802778,40040.0,40037.0,0.380818]
["bitfinex","BTCUSD",1645260837913,0.2105,40049.0,40039.0,0.35617034]
["bitfinex","BTCUSD",1645260837914,0.01,40049.0,40039.0,0.35617034]
["bitfinex","BTCUSD",1645260838115,0.01,40049.0,40041.0,0.334782]
["bitfinex","BTCUSD",1645260838323,0.01,40049.0,40045.0,0.05319821]
["bitfinex","BTCUSD",1645260838515,0.20660936,40058.0,40048.0,0.81429821]
["bitfinex","BTCUSD",1645260838516,0.001226,40056.0,40048.0,0.81429821]
["bitfinex","BTCUSD",1645260838718,0.20783536,40058.0,40052.0,0.334683]
["bitfinex","BTCUSD",1645260838913,0.20783536,40058.0,40053.0,0.55255744]
["bitfinex","BTCUSD",1645260839112,0.001664,40056.0,40054.0,0.113368]
["bitfinex","BTCUSD",1645260839314,0.001664,40056.0,40054.0,0.209368]
["bitfinex","BTCUSD",1645260839517,0.20783536,40058.0,40055.0,1.384655]
["bitfinex","BTCUSD",1645260839711,0.20660936,40058.0,40056.0,0.163362]
["bitfinex","BTCUSD",1645260840161,0.20660936,40058.0,40056.0,0.213362]
["bitfinex","BTCUSD",1645260840759,0.20660936,40058.0,40056.0,0.113362]
["bitfinex","BTCUSD",1645260841462,0.20660936,40058.0,40057.0,0.38217749]
["bitfinex","BTCUSD",1645260841860,0.20660936,40058.0,40057.0,0.48217749]
["bitfinex","BTCUSD",1645260842460,0.20660936,40058.0,40057.0,0.78217749]
["bitfinex","BTCUSD",1645260843259,0.20660936,40058.0,40057.0,1.54327749]
["bitfinex","BTCUSD",1645260843460,9.36e-06,40058.0,40057.0,1.55875282]
["bitfinex","BTCUSD",1645260843721,9.36e-06,40058.0,40057.0,1.75762982]
["bitfinex","BTCUSD",1645260843918,9.36e-06,40058.0,40057.0,0.69652982]
["bitfinex","BTCUSD",1645260844219,1.592e-05,40060.0,40059.0,0.9111]
["bitfinex","BTCUSD",1645260844418,1.592e-05,40060.0,40059.0,1.49508441]
["bitfinex","BTCUSD",1645260844620,0.01,40069.0,40061.0,1.095696]
["bitfinex","BTCUSD",1645260844817,0.01,40069.0,40064.0,0.113339]
["bitfinex","BTCUSD",1645260845017,0.01,40069.0,40065.0,0.046]
["bitfinex","BTCUSD",1645260845216,0.01,40069.0,40066.0,0.434548]
["bitfinex","BTCUSD",1645260845617,0.01,40069.0,40067.0,0.046]
["bitfinex","BTCUSD",1645260845820,0.01,40069.0,40068.0,0.47919423]
["bitfinex","BTCUSD",1645260846021,0.01,40069.0,40068.0,0.52519423]
["bitfinex","BTCUSD",1645260846622,0.05680178,40069.0,40068.0,0.159325]
["bitfinex","BTCUSD",1645260846819,0.01,40069.0,40068.0,0.046]
["bitfinex","BTCUSD",1645260847019,0.05680178,40069.0,40068.0,0.046]
["bitfinex","BTCUSD",1645260847222,0.01,40069.0,40068.0,0.046]
["bitfinex","BTCUSD",1645260847461,0.02513445,40067.0,40060.0,0.335081]
["bitfinex","BTCUSD",1645260847661,0.04680178,40064.0,40060.0,0.62977165]
["bitfinex","BTCUSD",1645260847861,0.04680178,40064.0,40061.0,0.00154049]
["bitfinex","BTCUSD",1645260848062,0.02513445,40067.0,40062.0,0.112866]
["bitfinex","BTCUSD",1645260848561,0.02539181,40067.0,40062.0,0.112866]
["bitfinex","BTCUSD",1645260848960,0.04680178,40064.0,40062.0,0.112866]
["bitfinex","BTCUSD",1645260850364,0.04680178,40064.0,40061.0,0.00154049]
["bitfinex","BTCUSD",1645260850766,0.02513445,40067.0,40062.0,0.335081]
["bitfinex","BTCUSD",1645260850962,0.02513445,40067.0,40062.0,0.381081]
["bitfinex","BTCUSD",1645260851221,0.00025736,40065.0,40062.0,0.381081]
["bitfinex","BTCUSD",1645260852012,0.02513445,40067.0,40062.0,0.381081]
["bitfinex","BTCUSD",1645260852210,0.00025736,40066.0,40062.0,0.381081]
["bitfinex","BTCUSD",1645260853210,0.02513445,40067.0,40062.0,0.381081]
["bitfinex","BTCUSD",1645260853411,0.00025736,40066.0,40062.0,0.381081]
["bitfinex","BTCUSD",1645260854012,0.00025736,40066.0,40064.0,0.112844]
["bitfinex","BTCUSD",1645260854413,0.02513445,40067.0,40064.0,0.112844]
["bitfinex","BTCUSD",1645260854613,0.0253918,40067.0,40064.0,0.112844]
["bitfinex","BTCUSD",1645260855661,0.02513445,40067.0,40064.0,0.112844]
["bitfinex","BTCUSD",1645260856869,0.04680178,40065.0,40064.0,0.112844]
["bitfinex","BTCUSD",1645260857262,0.04680178,40065.0,40064.0,0.33662149]
["bitfinex","BTCUSD",1645260857462,0.02513445,40067.0,40064.0,0.33662149]
["bitfinex","BTCUSD",1645260857667,0.02513445,40067.0,40065.0,0.112822]
["bitfinex","BTCUSD",1645260857868,0.02513445,40067.0,40064.0,0.00154049]
["bitfinex","BTCUSD",1645260857869,0.04680178,40066.0,40064.0,0.00154049]
["bitfinex","BTCUSD",1645260858068,0.0095,40065.0,40064.0,0.00154049]
["bitfinex","BTCUSD",1645260858467,0.3233249,40065.0,40064.0,0.00154049]
["bitfinex","BTCUSD",1645260858715,1.1844249,40065.0,40064.0,4.049e-05]
["bitfinex","BTCUSD",1645260859308,0.2095,40065.0,40064.0,4.049e-05]
["bitfinex","BTCUSD",1645260859910,0.32375302,40065.0,40064.0,4.049e-05]
["bitfinex","BTCUSD",1645260860114,0.32481202,40065.0,40064.0,4.049e-05]
["bitfinex","BTCUSD",1645260860316,1.05,40064.0,40042.0,0.3]
["bitfinex","BTCUSD",1645260860514,0.06245,40050.0,40043.0,0.5]
["bitfinex","BTCUSD",1645260860716,0.04680178,40051.0,40037.0,0.55]
["bitfinex","BTCUSD",1645260860917,0.04680178,40051.0,40036.0,0.30081695]
["bitfinex","BTCUSD",1645260861110,0.04680178,40051.0,40037.0,0.335081]
["bitfinex","BTCUSD",1645260861514,0.06245,40050.0,40040.0,0.23894773]
["bitfinex","BTCUSD",1645260861710,0.04680178,40047.0,40037.0,0.001]
["bitfinex","BTCUSD",1645260862113,0.04680178,40047.0,40038.0,0.335081]
["bitfinex","BTCUSD",1645260862555,0.04680178,40047.0,40037.0,0.001]
["bitfinex","BTCUSD",1645260862556,0.04680178,40047.0,40039.0,0.335081]
["bitfinex","BTCUSD",1645260862757,0.04680178,40047.0,40038.0,0.24136933]
["bitfinex","BTCUSD",1645260862961,0.00919416,40046.0,40039.0,0.335081]
["bitfinex","BTCUSD",1645260863159,0.06246,40045.0,40040.0,0.335081]
["bitfinex","BTCUSD",1645260863361,0.06246,40045.0,40041.0,0.335081]
["bitfinex","BTCUSD",1645260863562,0.06246,40045.0,40039.0,0.335081]
["bitfinex","BTCUSD",1645260863761,0.06246,40045.0,40039.0,0.336081]
["bitfinex","BTCUSD",1645260864864,0.06246,40045.0,40039.0,0.001]
["bitfinex","BTCUSD",1645260865065,0.18738915,40044.0,40039.0,0.001]
["bitfinex","BTCUSD",1645260865863,0.38188278,40043.0,40039.0,0.001]
["bitfinex","BTCUSD",1645260866064,0.04680178,40043.0,40039.0,0.001]
["bitfinex","BTCUSD",1645260866322,0.14680178,40043.0,40039.0,0.001]
["bitfinex","BTCUSD",1645260867220,0.062462,40042.0,40036.0,0.23724124]
["bitfinex","BTCUSD",1645260867621,0.335081,40041.0,40036.0,0.23724124]
["bitfinex","BTCUSD",1645260867821,0.12493,40041.0,40036.0,0.23724124]
["bitfinex","BTCUSD",1645260868522,0.335081,40039.0,40036.0,0.23724124]
["bitfinex","BTCUSD",1645260868923,0.335081,40039.0,40031.0,0.23600838]
["bitfinex","BTCUSD",1645260868924,0.335081,40039.0,40029.0,0.008]
["bitfinex","BTCUSD",1645260869126,0.335081,40039.0,40029.0,0.0088165]
["bitfinex","BTCUSD",1645260869127,0.000613,40039.0,40029.0,0.0088165]
["bitfinex","BTCUSD",1645260869323,0.000613,40039.0,40029.0,0.0008165]
["bitfinex","BTCUSD",1645260869324,0.04680178,40036.0,40029.0,0.0008165]
["bitfinex","BTCUSD",1645260869524,0.335081,40034.0,40029.0,0.0008165]
["bitfinex","BTCUSD",1645260869723,0.335081,40033.0,40029.0,0.0008165]
["bitfinex","BTCUSD",1645260869964,0.335081,40034.0,40029.0,0.23549788]
["bitfinex","BTCUSD",1645260870164,0.062475,40033.0,40029.0,0.23549788]
["bitfinex","BTCUSD",1645260870766,0.124951,40033.0,40029.0,0.23549788]
["bitfinex","BTCUSD",1645260870961,0.062476,40033.0,40029.0,0.23549788]
["bitfinex","BTCUSD",1645260871164,0.0096,40034.0,40029.0,0.23549788]
["bitfinex","BTCUSD",1645260873365,0.0096,40034.0,40030.0,0.05]
["bitfinex","BTCUSD",1645260874608,0.49280178,40040.0,40036.0,0.19924163]
["bitfinex","BTCUSD",1645260874810,0.062469,40037.0,40036.0,0.19924163]
["bitfinex","BTCUSD",1645260875008,0.062469,40037.0,40030.0,0.25862335]
["bitfinex","BTCUSD",1645260875207,0.062468,40035.0,40030.0,0.25862335]
["bitfinex","BTCUSD",1645260876511,0.062468,40035.0,40027.0,0.00020375]
["bitfinex","BTCUSD",1645260876711,0.062471,40034.0,40027.0,0.00020375]
["bitfinex","BTCUSD",1645260877114,0.062472,40033.0,40027.0,0.00020375]
["bitfinex","BTCUSD",1645260877314,0.062472,40033.0,40026.0,0.03420445]
["bitfinex","BTCUSD",1645260877570,0.062472,40033.0,40021.0,0.0019]
["bitfinex","BTCUSD",1645260877571,0.3,40032.0,40022.0,0.21299704]
["bitfinex","BTCUSD",1645260877770,0.062475,40032.0,40022.0,0.21399704]
["bitfinex","BTCUSD",1645260877970,0.124961,40031.0,40022.0,0.21399704]
["bitfinex","BTCUSD",1645260878171,0.124961,40031.0,40022.0,0.43150685]
["bitfinex","BTCUSD",1645260878569,0.062475,40032.0,40022.0,0.43150685]
["bitfinex","BTCUSD",1645260878770,0.062476,40030.0,40022.0,0.43150685]
["bitfinex","BTCUSD",1645260878973,0.062476,40030.0,40024.0,0.335081]
["bitfinex","BTCUSD",1645260879176,0.062476,40030.0,40022.0,0.43150685]
["bitfinex","BTCUSD",1645260879177,0.062476,40030.0,40022.0,0.21399704]
["bitfinex","BTCUSD",1645260879372,0.124954,40030.0,40022.0,0.21399704]
["bitfinex","BTCUSD",1645260880975,0.124954,40030.0,40024.0,0.00020341]
["bitfinex","BTCUSD",1645260881710,0.062476,40030.0,40024.0,0.00120341]
["bitfinex","BTCUSD",1645260882210,0.062476,40030.0,40025.0,0.00020341]
["bitfinex","BTCUSD",1645260882608,0.062474,40032.0,40025.0,0.00020341]
["bitfinex","BTCUSD",1645260882809,0.062472,40033.0,40029.0,0.24950837]
["bitfinex","BTCUSD",1645260883708,0.062472,40033.0,40029.0,0.25050837]
["bitfinex","BTCUSD",1645260883910,0.335081,40032.0,40029.0,0.25050837]
["bitfinex","BTCUSD",1645260884111,0.062472,40033.0,40029.0,0.25050837]
["bitfinex","BTCUSD",1645260884409,0.062472,40033.0,40029.0,0.24950837]
["bitfinex","BTCUSD",1645260884810,0.062471,40034.0,40029.0,0.24950837]
["bitfinex","BTCUSD",1645260885063,0.0095,40035.0,40029.0,0.24950837]
["bitfinex","BTCUSD",1645260885663,0.0095,40035.0,40029.0,0.25050837]
["bitfinex","BTCUSD",1645260886066,0.06247,40034.0,40029.0,0.25050837]
["bitfinex","BTCUSD",1645260886865,0.0095,40035.0,40029.0,0.25050837]
["bitfinex","BTCUSD",1645260887063,0.0095,40035.0,40029.0,0.24950837]
["bitfinex","BTCUSD",1645260887662,0.062464,40038.0,40029.0,0.25050837]
["bitfinex","BTCUSD",1645260887863,0.335081,40037.0,40029.0,0.25050837]
["bitfinex","BTCUSD",1645260888363,0.062467,40038.0,40029.0,0.25050837]
["bitfinex","BTCUSD",1645260889007,0.062467,40038.0,40036.0,0.1919925]
["bitfinex","BTCUSD",1645260889210,0.335081,40037.0,40036.0,0.1919925]
["bitfinex","BTCUSD",1645260890307,0.335081,40039.0,40036.0,0.1919925]
["bitfinex","BTCUSD",1645260890506,0.460007,40039.0,40036.0,0.1919925]
["bitfinex","BTCUSD",1645260890712,0.334965,40040.0,40036.0,0.1919925]
["bitfinex","BTCUSD",1645260890914,0.334965,40040.0,40031.0,0.001226]
["bitfinex","BTCUSD",1645260891510,0.062466,40038.0,40031.0,0.03543045]
["bitfinex","BTCUSD",1645260891813,0.063463,40043.0,40032.0,0.384965]
["bitfinex","BTCUSD",1645260891814,0.001,40043.0,40032.0,0.384965]
["bitfinex","BTCUSD",1645260892014,0.001,40043.0,40041.0,0.03420445]
["bitfinex","BTCUSD",1645260892209,0.001,40043.0,40042.0,0.334965]
["bitfinex","BTCUSD",1645260893064,0.07204833,40051.0,40040.0,0.21303644]
["bitfinex","BTCUSD",1645260893266,0.062447,40046.0,40040.0,0.21303644]
["bitfinex","BTCUSD",1645260893465,0.062447,40046.0,40040.0,0.001226]
["bitfinex","BTCUSD",1645260893665,0.124904,40046.0,40038.0,0.0094]
["bitfinex","BTCUSD",1645260893969,0.06245735,40045.0,40038.0,0.0094]
["bitfinex","BTCUSD",1645260894165,0.062457,40046.0,40039.0,0.334965]
["bitfinex","BTCUSD",1645260894368,0.3,40053.0,40041.0,0.26685762]
["bitfinex","BTCUSD",1645260894571,0.12489212,40057.0,40046.0,0.03420445]
["bitfinex","BTCUSD",1645260894572,0.0096,40057.0,40046.0,0.03420445]
["bitfinex","BTCUSD",1645260894869,0.0096,40057.0,40049.0,0.05]
["bitfinex","BTCUSD",1645260895067,0.072036,40057.0,40049.0,0.05]
["bitfinex","BTCUSD",1645260895367,0.0096,40057.0,40051.0,0.22968361]
["bitfinex","BTCUSD",1645260895767,0.334965,40056.0,40051.0,0.22968361]
["bitfinex","BTCUSD",1645260895966,0.0096,40057.0,40051.0,0.22968361]
["bitfinex","BTCUSD",1645260896811,0.062431,40059.0,40051.0,0.22968361]
["bitfinex","BTCUSD",1645260897412,0.124864,40059.0,40051.0,0.22968361]
["bitfinex","BTCUSD",1645260897612,0.062431,40059.0,40051.0,0.22968361]
["bitfinex","BTCUSD",1645260897814,0.062431,40059.0,40052.0,0.334965]
["bitfinex","BTCUSD",1645260898013,0.062431,40059.0,40051.0,0.22968361]
["bitfinex","BTCUSD",1645260898713,0.062431,40059.0,40049.0,0.08420445]
["bitfinex","BTCUSD",1645260899516,0.062431,40059.0,40049.0,0.27539494]
["bitfinex","BTCUSD",1645260899717,0.063431,40059.0,40050.0,0.25153934]
["bitfinex","BTCUSD",1645260900366,0.001,40059.0,40054.0,0.334965]
["bitfinex","BTCUSD",1645260900569,0.001,40059.0,40058.0,0.36916945]
["bitfinex","BTCUSD",1645260900768,0.001,40059.0,40058.0,0.5957806]
["bitfinex","BTCUSD",1645260900965,0.001,40059.0,40058.0,0.6957806]
["bitfinex","BTCUSD",1645260901163,0.001,40059.0,40058.0,0.7457806]
["bitfinex","BTCUSD",1645260901564,0.001,40059.0,40058.0,0.97023673]
["bitfinex","BTCUSD",1645260901769,0.001,40059.0,40058.0,1.13364573]
["bitfinex","BTCUSD",1645260902767,0.001,40059.0,40058.0,1.43364573]
["bitfinex","BTCUSD",1645260903168,0.02192169,40067.0,40061.0,0.062406]
["bitfinex","BTCUSD",1645260903367,0.02192169,40067.0,40062.0,0.734965]
["bitfinex","BTCUSD",1645260903567,0.02192169,40067.0,40062.0,0.784965]
["bitfinex","BTCUSD",1645260903816,0.02192169,40067.0,40066.0,0.03420445]
["bitfinex","BTCUSD",1645260904017,0.02192169,40067.0,40066.0,0.41916945]
["bitfinex","BTCUSD",1645260905019,0.02192169,40067.0,40066.0,0.71916945]
["bitfinex","BTCUSD",1645260905722,0.02192169,40067.0,40066.0,0.41916945]
["bitfinex","BTCUSD",1645260905920,0.02192169,40067.0,40066.0,0.76916945]
["bitfinex","BTCUSD",1645260906118,0.02192169,40067.0,40066.0,0.82049145]
["bitfinex","BTCUSD",1645260907023,0.000613,40077.0,40068.0,0.7611]
["bitfinex","BTCUSD",1645260907219,0.062394,40086.0,40074.0,0.00218]
["bitfinex","BTCUSD",1645260907220,0.000613,40084.0,40074.0,0.00218]
["bitfinex","BTCUSD",1645260907465,0.000613,40084.0,40076.0,0.03641645]
["bitfinex","BTCUSD",1645260907661,0.000613,40084.0,40079.0,0.05]
["bitfinex","BTCUSD",1645260908264,0.063005,40084.0,40079.0,0.05]
["bitfinex","BTCUSD",1645260908861,0.06319952,40084.0,40079.0,0.05]
["bitfinex","BTCUSD",1645260909665,0.063005,40084.0,40079.0,0.05]
["bitfinex","BTCUSD",1645260909863,0.063005,40084.0,40079.0,0.052359]
["bitfinex","BTCUSD",1645260910069,0.00019452,40084.0,40080.0,0.334965]
["bitfinex","BTCUSD",1645260910262,0.00019452,40084.0,40079.0,0.052359]
["bitfinex","BTCUSD",1645260910864,0.062397,40084.0,40079.0,0.051]
["bitfinex","BTCUSD",1645260911063,0.062397,40084.0,40079.0,0.05]
["bitfinex","BTCUSD",1645260911313,0.06265289,40084.0,40079.0,0.05]
["bitfinex","BTCUSD",1645260911614,0.124797,40083.0,40079.0,0.05]
["bitfinex","BTCUSD",1645260911814,0.06265289,40084.0,40079.0,0.05]
["bitfinex","BTCUSD",1645260912110,0.062397,40084.0,40079.0,0.05]
["bitfinex","BTCUSD",1645260912316,0.634965,40083.0,40079.0,0.05]
["bitfinex","BTCUSD",1645260912513,0.062397,40083.0,40079.0,0.05]
["bitfinex","BTCUSD",1645260913413,0.062397,40083.0,40079.0,0.051325]
["bitfinex","BTCUSD",1645260913613,0.06265289,40083.0,40079.0,0.051325]
["bitfinex","BTCUSD",1645260914612,0.062397,40083.0,40079.0,0.051325]
["bitfinex","BTCUSD",1645260914817,0.00025589,40083.0,40079.0,0.25692021]
["bitfinex","BTCUSD",1645260915066,0.00025589,40083.0,40080.0,0.334965]
["bitfinex","BTCUSD",1645260915665,0.062389,40086.0,40080.0,0.334965]
["bitfinex","BTCUSD",1645260915866,0.062389,40086.0,40080.0,0.001415]
["bitfinex","BTCUSD",1645260916069,0.00025589,40084.0,40080.0,0.001415]
["bitfinex","BTCUSD",1645260916468,0.00025589,40084.0,40081.0,0.334965]
["bitfinex","BTCUSD",1645260916867,0.062386,40088.0,40081.0,0.334965]
["bitfinex","BTCUSD",1645260917068,0.062386,40088.0,40080.0,0.001415]
["bitfinex","BTCUSD",1645260917269,0.062386,40088.0,40082.0,0.001706]
["bitfinex","BTCUSD",1645260917473,0.01,40089.0,40082.0,0.001706]
["bitfinex","BTCUSD",1645260917474,0.01,40089.0,40082.0,0.00047176]
["bitfinex","BTCUSD",1645260918915,0.01,40089.0,40086.0,0.03420445]
["bitfinex","BTCUSD",1645260919113,0.01,40089.0,40082.0,0.00047176]
["bitfinex","BTCUSD",1645260919316,0.01,40089.0,40082.0,0.03467621]
["bitfinex","BTCUSD",1645260919515,0.01,40089.0,40082.0,0.00047176]
["bitfinex","BTCUSD",1645260919716,0.06238,40088.0,40082.0,0.03467621]
["bitfinex","BTCUSD",1645260920316,0.06238,40088.0,40084.0,0.26191833]
["bitfinex","BTCUSD",1645260920724,0.01,40089.0,40084.0,0.26191833]
["bitfinex","BTCUSD",1645260920919,0.01,40089.0,40080.0,0.011115]
["bitfinex","BTCUSD",1645260920920,0.00025622,40087.0,40080.0,0.334965]
["bitfinex","BTCUSD",1645260921717,0.01,40089.0,40080.0,0.334965]
["bitfinex","BTCUSD",1645260921921,0.06238,40088.0,40079.0,0.3]
["bitfinex","BTCUSD",1645260922118,0.06238,40088.0,40079.0,0.334965]
["bitfinex","BTCUSD",1645260922119,0.00025622,40086.0,40079.0,0.334965]
["bitfinex","BTCUSD",1645260922319,0.00025622,40086.0,40078.0,0.334965]
["bitfinex","BTCUSD",1645260922873,0.01,40089.0,40078.0,0.334965]
["bitfinex","BTCUSD",1645260923080,0.01,40089.0,40075.0,0.05]
["bitfinex","BTCUSD",1645260923081,0.334965,40083.0,40075.0,0.05]
["bitfinex","BTCUSD",1645260923273,0.334965,40083.0,40070.0,0.1236]
["bitfinex","BTCUSD",1645260923274,0.434965,40083.0,40070.0,0.1236]
["bitfinex","BTCUSD",1645260923470,0.0095,40082.0,40070.0,0.4236]
["bitfinex","BTCUSD",1645260923671,0.334965,40081.0,40070.0,0.1236]
["bitfinex","BTCUSD",1645260923869,0.434965,40081.0,40070.0,0.1236]
["bitfinex","BTCUSD",1645260924070,0.0095,40082.0,40074.0,0.334965]
["bitfinex","BTCUSD",1645260924071,0.06241,40078.0,40074.0,0.334965]
["bitfinex","BTCUSD",1645260924271,0.062402,40080.0,40075.0,0.334965]
["bitfinex","BTCUSD",1645260924470,0.00025624,40078.0,40067.0,0.334965]
["bitfinex","BTCUSD",1645260924970,0.00025624,40078.0,40070.0,0.2251303]
["bitfinex","BTCUSD",1645260925169,0.00025624,40078.0,40071.0,0.334965]
["bitfinex","BTCUSD",1645260925372,0.0095,40082.0,40071.0,0.334965]
["bitfinex","BTCUSD",1645260925572,0.00025624,40076.0,40070.0,0.56772943]
["bitfinex","BTCUSD",1645260925771,0.00025624,40076.0,40071.0,0.334965]
["bitfinex","BTCUSD",1645260925970,0.00025624,40076.0,40070.0,0.34259913]
["bitfinex","BTCUSD",1645260926220,0.00025624,40076.0,40071.0,0.334965]
["bitfinex","BTCUSD",1645260926614,0.062397,40078.0,40071.0,0.334965]
["bitfinex","BTCUSD",1645260926814,0.06265924,40076.0,40070.0,0.1]
["bitfinex","BTCUSD",1645260927019,0.06265924,40076.0,40070.0,0.05]
["bitfinex","BTCUSD",1645260927212,0.06265924,40076.0,40067.0,0.05]
["bitfinex","BTCUSD",1645260927413,0.06265924,40076.0,40069.0,0.334965]
["bitfinex","BTCUSD",1645260927613,0.062407,40075.0,40067.0,0.334965]
["bitfinex","BTCUSD",1645260927814,0.062407,40075.0,40067.0,0.336965]
["bitfinex","BTCUSD",1645260928018,0.06266324,40075.0,40067.0,0.336965]
["bitfinex","BTCUSD",1645260929012,0.062407,40075.0,40067.0,0.336965]
["bitfinex","BTCUSD",1645260929213,0.00025624,40073.0,40067.0,0.334965]
["bitfinex","BTCUSD",1645260929814,0.00025624,40073.0,40067.0,0.336965]
["bitfinex","BTCUSD",1645260930063,0.062407,40075.0,40067.0,0.336965]
["bitfinex","BTCUSD",1645260930466,0.1,40081.0,40067.0,0.336965]
["bitfinex","BTCUSD",1645260930467,0.00025624,40072.0,40067.0,0.002]
["bitfinex","BTCUSD",1645260930669,0.12508099,40072.0,40067.0,0.002]
["bitfinex","BTCUSD",1645260931370,0.13402475,40072.0,40067.0,0.002]
["bitfinex","BTCUSD",1645260931564,0.13428099,40072.0,40067.0,0.002]
["bitfinex","BTCUSD",1645260932564,0.13402475,40072.0,40067.0,0.002]
["bitfinex","BTCUSD",1645260932963,0.13428099,40072.0,40067.0,0.002]
["bitfinex","BTCUSD",1645260933823,0.13402475,40072.0,40062.0,0.001]
["bitfinex","BTCUSD",1645260934023,0.062415,40069.0,40062.0,0.001]
["bitfinex","BTCUSD",1645260934325,0.062414,40068.0,40062.0,0.001]
["bitfinex","BTCUSD",1645260934522,0.062414,40068.0,40063.0,0.334965]
["bitfinex","BTCUSD",1645260935322,0.06263966,40068.0,40063.0,0.334965]
["bitfinex","BTCUSD",1645260935523,0.06263966,40068.0,40062.0,0.334965]
["bitfinex","BTCUSD",1645260935925,0.062418,40067.0,40062.0,0.334965]
["bitfinex","BTCUSD",1645260936326,0.06264366,40067.0,40062.0,0.334965]
["bitfinex","BTCUSD",1645260937323,0.062418,40067.0,40062.0,0.334965]
["bitfinex","BTCUSD",1645260937765,0.06264366,40067.0,40062.0,0.334965]
["bitfinex","BTCUSD",1645260938565,0.062418,40067.0,40062.0,0.334965]
["bitfinex","BTCUSD",1645260938764,0.06264366,40067.0,40062.0,0.334965]
["bitfinex","BTCUSD",1645260939567,0.06264366,40067.0,40062.0,0.05]
["bitfinex","BTCUSD",1645260939867,0.06264366,40067.0,40061.0,0.25422268]
["bitfinex","BTCUSD",1645260939868,0.062418,40067.0,40061.0,0.25422268]
["bitfinex","BTCUSD",1645260940069,0.0626481,40067.0,40062.0,0.334965]
["bitfinex","BTCUSD",1645260941069,0.062418,40067.0,40064.0,0.334965]
["bitfinex","BTCUSD",1645260941322,0.0626481,40067.0,40062.0,0.334965]
["bitfinex","BTCUSD",1645260941919,0.0626481,40067.0,40062.0,0.335965]
["bitfinex","BTCUSD",1645260942119,0.062418,40067.0,40062.0,0.335965]
["bitfinex","BTCUSD",1645260942321,0.062418,40067.0,40063.0,0.334965]
["bitfinex","BTCUSD",1645260942519,0.0626481,40067.0,40063.0,0.334965]
["bitfinex","BTCUSD",1645260943321,0.0626481,40067.0,40061.0,0.25422268]
["bitfinex","BTCUSD",1645260943322,0.062418,40067.0,40061.0,0.25422268]
["bitfinex","BTCUSD",1645260943523,0.06264741,40067.0,40062.0,0.334965]
["bitfinex","BTCUSD",1645260943920,0.06252888,40067.0,40062.0,0.334965]
["bitfinex","BTCUSD",1645260944324,0.00022941,40067.0,40062.0,0.334965]
["bitfinex","BTCUSD",1645260944522,0.062414,40068.0,40062.0,0.334965]
["bitfinex","BTCUSD",1645260944963,0.00022941,40067.0,40062.0,0.334965]
["bitfinex","BTCUSD",1645260945865,0.062414,40068.0,40062.0,0.335965]
["bitfinex","BTCUSD",1645260946171,0.00022941,40067.0,40062.0,0.335965]
["bitfinex","BTCUSD",1645260946368,0.06264941,40067.0,40062.0,0.335965]
["bitfinex","BTCUSD",1645260946968,0.06242,40067.0,40062.0,0.335965]
["bitfinex","BTCUSD",1645260947168,0.06264945,40067.0,40062.0,0.335965]
["bitfinex","BTCUSD",1645260947870,0.06264945,40067.0,40062.0,0.336965]
["bitfinex","BTCUSD",1645260948069,0.06264945,40067.0,40062.0,0.335965]
["bitfinex","BTCUSD",1645260948271,0.06242,40067.0,40062.0,0.335965]
["bitfinex","BTCUSD",1645260948469,0.06264952,40067.0,40062.0,0.335965]
["bitfinex","BTCUSD",1645260948912,0.06264952,40067.0,40062.0,0.001]
["bitfinex","BTCUSD",1645260949114,0.06264952,40067.0,40064.0,0.334965]
["bitfinex","BTCUSD",1645260949314,0.06242,40067.0,40063.0,0.334965]
["bitfinex","BTCUSD",1645260949619,0.06242,40067.0,40062.0,0.001]
["bitfinex","BTCUSD",1645260949620,0.06243,40065.0,40062.0,0.001]
["bitfinex","BTCUSD",1645260949816,0.334965,40064.0,40055.0,0.21198454]
["bitfinex","BTCUSD",1645260950115,0.062431,40064.0,40055.0,0.21198454]
["bitfinex","BTCUSD",1645260950314,0.162431,40064.0,40055.0,0.21198454]
["bitfinex","BTCUSD",1645260950513,0.162431,40064.0,40057.0,0.25449148]
["bitfinex","BTCUSD",1645260950916,0.112427,40067.0,40066.0,0.24576306]
["bitfinex","BTCUSD",1645260951119,0.384965,40067.0,40066.0,0.24576306]
["bitfinex","BTCUSD",1645260951714,0.447397,40067.0,40066.0,0.24576306]
["bitfinex","BTCUSD",1645260952465,0.547397,40067.0,40066.0,0.24576306]
["bitfinex","BTCUSD",1645260952966,0.484965,40067.0,40066.0,0.24576306]
["bitfinex","BTCUSD",1645260953170,0.18728552,40068.0,40066.0,0.24576306]
["bitfinex","BTCUSD",1645260953366,0.0112,40072.0,40066.0,0.24576306]
["bitfinex","BTCUSD",1645260953367,0.062411,40071.0,40066.0,0.24576306]
["bitfinex","BTCUSD",1645260954271,0.334965,40070.0,40066.0,0.24576306]
["bitfinex","BTCUSD",1645260955066,0.12484,40069.0,40066.0,0.24576306]
["bitfinex","BTCUSD",1645260955269,0.334965,40068.0,40066.0,0.24576306]
["bitfinex","BTCUSD",1645260955467,0.334965,40067.0,40066.0,0.24576306]
["bitfinex","BTCUSD",1645260955667,0.12484,40069.0,40066.0,0.24576306]
["bitfinex","BTCUSD",1645260955868,0.334965,40068.0,40066.0,0.24576306]
["bitfinex","BTCUSD",1645260956533,0.434965,40068.0,40066.0,0.24576306]
["bitfinex","BTCUSD",1645260956722,0.334965,40068.0,40066.0,0.24576306]
["bitfinex","BTCUSD",1645260957121,0.434965,40068.0,40066.0,0.24576306]
["bitfinex","BTCUSD",1645260959726,1.29606499,40068.0,40066.0,0.24576306]
["bitfinex","BTCUSD",1645260959968,0.8111,40067.0,40066.0,0.24576306]
["bitfinex","BTCUSD",1645260960170,1.146065,40067.0,40066.0,0.24576306]
["bitfinex","BTCUSD",1645260960371,1.246065,40067.0,40054.0,0.3]
["bitfinex","BTCUSD",1645260960571,1.246065,40067.0,40050.0,0.000613]
["bitfinex","BTCUSD",1645260960572,0.062451,40056.0,40050.0,0.000613]
["bitfinex","BTCUSD",1645260960771,0.39741636,40055.0,40051.0,0.00082367]
["bitfinex","BTCUSD",1645260961174,0.334965,40054.0,40051.0,0.00082367]
["bitfinex","BTCUSD",1645260961371,0.06245136,40055.0,40051.0,0.00082367]
["bitfinex","BTCUSD",1645260961570,0.06245136,40055.0,40050.0,0.000613]
["bitfinex","BTCUSD",1645260961775,0.12490136,40055.0,40050.0,0.000613]
["bitfinex","BTCUSD",1645260961971,0.12590136,40055.0,40050.0,0.000613]
["bitfinex","BTCUSD",1645260962971,0.18834936,40055.0,40049.0,0.25231436]
["bitfinex","BTCUSD",1645260963370,0.18734936,40055.0,40049.0,0.25231436]
["bitfinex","BTCUSD",1645260963572,0.12490136,40055.0,40049.0,0.25231436]
["bitfinex","BTCUSD",1645260963823,0.12490136,40055.0,40049.0,0.4642989]
["bitfinex","BTCUSD",1645260963824,0.06245,40055.0,40049.0,0.4642989]
["bitfinex","BTCUSD",1645260964023,0.06245,40055.0,40049.0,0.21198454]
["bitfinex","BTCUSD",1645260964224,0.06245,40055.0,40049.0,0.21219011]
["bitfinex","BTCUSD",1645260965022,0.31245,40055.0,40050.0,0.20808311]
["bitfinex","BTCUSD",1645260965625,0.06244693,40054.0,40050.0,0.20808311]
["bitfinex","BTCUSD",1645260965830,0.062448,40053.0,40050.0,0.20808311]
["bitfinex","BTCUSD",1645260967029,0.062448,40053.0,40050.0,0.42006765]
["bitfinex","BTCUSD",1645260967665,0.12489519,40053.0,40050.0,0.42006765]
["bitfinex","BTCUSD",1645260968767,0.12489519,40053.0,40051.0,0.21198454]
["bitfinex","BTCUSD",1645260969169,0.12489519,40053.0,40050.0,0.21198454]
["bitfinex","BTCUSD",1645260969774,0.12489519,40053.0,40050.0,0.2316713]
["bitfinex","BTCUSD",1645260972021,0.062448,40053.0,40050.0,0.2316713]
["bitfinex","BTCUSD",1645260975778,0.064055,40053.0,40050.0,0.2316713]
["bitfinex","BTCUSD",1645260975977,0.065055,40053.0,40050.0,0.2316713]
["bitfinex","BTCUSD",1645260976177,0.065055,40053.0,40049.0,0.21215565]
["bitfinex","BTCUSD",1645260977177,0.065055,40053.0,40049.0,0.44656107]
["bitfinex","BTCUSD",1645260977377,0.065055,40053.0,40049.0,0.44673218]
["bitfinex","BTCUSD",1645260977781,0.064055,40053.0,40049.0,0.44673218]
["bitfinex","BTCUSD",1645260977978,0.065055,40053.0,40049.0,0.23474764]
["bitfinex","BTCUSD",1645260978477,0.065055,40053.0,40049.0,0.23457653]
["bitfinex","BTCUSD",1645260978716,0.12490802,40052.0,40049.0,0.22974764]
["bitfinex","BTCUSD",1645260978919,0.18736302,40052.0,40049.0,0.00017111]
["bitfinex","BTCUSD",1645260979719,0.002157,40051.0,40047.0,0.21198454]
["bitfinex","BTCUSD",1645260979920,0.002157,40051.0,40048.0,0.00016977]
["bitfinex","BTCUSD",1645260979921,0.124914,40050.0,40048.0,0.00016977]
["bitfinex","BTCUSD",1645260980925,0.06246,40049.0,40045.0,0.21298454]
["bitfinex","BTCUSD",1645260981124,0.06246,40049.0,40047.0,0.00016978]
["bitfinex","BTCUSD",1645260981518,0.36246,40049.0,40047.0,0.00016978]
["bitfinex","BTCUSD",1645260981719,0.12491915,40049.0,40047.0,0.00016978]
["bitfinex","BTCUSD",1645260981919,0.18837915,40049.0,40047.0,0.00016978]
["bitfinex","BTCUSD",1645260982119,0.18837915,40049.0,40045.0,0.001]
["bitfinex","BTCUSD",1645260982319,0.48837915,40049.0,40046.0,0.00016978]
["bitfinex","BTCUSD",1645260982570,0.334965,40048.0,40046.0,0.00016978]
["bitfinex","BTCUSD",1645260982769,0.434965,40048.0,40046.0,0.00016978]
["bitfinex","BTCUSD",1645260982974,0.459882,40048.0,40046.0,0.00016978]
["bitfinex","BTCUSD",1645260983169,0.124917,40048.0,40046.0,0.00016978]
["bitfinex","BTCUSD",1645260983368,0.124917,40048.0,40045.0,0.00116998]
["bitfinex","BTCUSD",1645260984071,0.334965,40047.0,40045.0,0.00116998]
["bitfinex","BTCUSD",1645260984270,0.434965,40047.0,40045.0,0.00116998]
["bitfinex","BTCUSD",1645260984470,0.334965,40047.0,40045.0,0.001]
["bitfinex","BTCUSD",1645260985577,0.3,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645260985774,0.634965,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645260986227,0.734965,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645260988025,0.735965,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645260989427,0.734965,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645260989727,0.634965,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645260989973,0.734965,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645260990572,0.434965,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645260992074,0.684965,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645260992475,0.734965,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645260992674,1.496065,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645260993931,1.497065,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645260994832,1.547065,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645260995231,1.547065,40046.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645260995232,0.7611,40044.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645260995433,1.096065,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645260995638,1.591559,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645260995836,1.741559,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645260996031,0.980459,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645260996633,1.741559,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645260996832,0.980459,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645260997032,0.680459,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645260997504,0.609929,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645260998101,0.610929,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645260998505,0.435965,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645260998905,0.335965,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261000203,0.435965,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261001225,0.4358977,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261001423,0.4348977,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261002023,0.3348977,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261003125,0.4348977,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261003325,1.1959977,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261003528,0.4348977,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261003925,0.7348977,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261004125,0.8358977,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261004327,1.5969977,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261005670,1.6469977,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261005872,1.6459977,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261006077,1.6469977,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261007574,1.64649366,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261007974,1.64549366,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261008376,1.34549366,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261009326,1.2459977,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261009727,0.3848977,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261009927,0.3348977,40042.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261010930,0.33495,40043.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261011726,0.43495,40043.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261011927,0.559912,40043.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261014171,0.560912,40043.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261015973,0.559912,40043.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261016832,0.43495,40043.0,40041.0,0.0011]
["bitfinex","BTCUSD",1645261017236,0.7611,40040.0,40037.0,0.00324929]
["bitfinex","BTCUSD",1645261017436,1.01085899,40038.0,40037.0,0.00324929]
["bitfinex","BTCUSD",1645261017732,0.960859,40038.0,40037.0,0.003]
["bitfinex","BTCUSD",1645261017933,1.060859,40038.0,40037.0,0.003]
["bitfinex","BTCUSD",1645261018134,1.061859,40038.0,40037.0,0.003]
["bitfinex","BTCUSD",1645261019333,1.23154847,40038.0,40037.0,0.003]
["bitfinex","BTCUSD",1645261019532,1.060859,40038.0,40037.0,0.003]
["bitfinex","BTCUSD",1645261019975,1.2305462,40038.0,40037.0,0.003]
["bitfinex","BTCUSD",1645261020273,0.299759,40038.0,40037.0,0.003]
["bitfinex","BTCUSD",1645261020675,0.199759,40038.0,40037.0,0.003]
["bitfinex","BTCUSD",1645261020877,0.149759,40038.0,40037.0,0.003]
["bitfinex","BTCUSD",1645261022075,0.150759,40038.0,40037.0,0.003]
["bitfinex","BTCUSD",1645261023275,0.150759,40038.0,40037.0,0.009]
["bitfinex","BTCUSD",1645261023475,0.149759,40038.0,40037.0,0.009]
["bitfinex","BTCUSD",1645261027775,0.149759,40038.0,40037.0,0.22087614]
["bitfinex","BTCUSD",1645261027976,0.149759,40038.0,40037.0,0.009]
["bitfinex","BTCUSD",1645261028176,0.150759,40038.0,40037.0,0.009]
["bitfinex","BTCUSD",1645261028378,0.150759,40038.0,40037.0,0.22087614]
["bitfinex","BTCUSD",1645261029477,0.149759,40038.0,40037.0,0.22087614]
["bitfinex","BTCUSD",1645261031329,0.149759,40038.0,40037.0,0.009]
["bitfinex","BTCUSD",1645261034129,0.151759,40038.0,40037.0,0.009]
["bitfinex","BTCUSD",1645261034535,0.151759,40038.0,40037.0,0.22101488]
["bitfinex","BTCUSD",1645261034735,0.151759,40038.0,40037.0,0.009]
["bitfinex","BTCUSD",1645261034993,0.912859,40038.0,40037.0,0.009]
["bitfinex","BTCUSD",1645261035391,0.42143478,40038.0,40037.0,0.009]
["bitfinex","BTCUSD",1645261035594,0.249759,40038.0,40037.0,0.009]
["bitfinex","BTCUSD",1645261036193,0.250759,40038.0,40037.0,0.009]
["bitfinex","BTCUSD",1645261036394,0.150759,40038.0,40037.0,0.009]
["bitfinex","BTCUSD",1645261037495,0.149759,40038.0,40037.0,0.009]
["bitfinex","BTCUSD",1645261039226,0.149759,40038.0,40037.0,0.010227]
["bitfinex","BTCUSD",1645261039427,0.149759,40038.0,40037.0,0.22224188]
["bitfinex","BTCUSD",1645261039829,0.149759,40038.0,40037.0,0.010227]
["bitfinex","BTCUSD",1645261040027,0.062484,40040.0,40037.0,0.010227]
["bitfinex","BTCUSD",1645261040227,0.33495,40040.0,40039.0,0.21201954]
["bitfinex","BTCUSD",1645261041031,0.33495,40040.0,40038.0,0.001314]
["bitfinex","BTCUSD",1645261041032,0.149757,40042.0,40038.0,0.001226]
["bitfinex","BTCUSD",1645261041228,0.062465,40041.0,40040.0,0.21201242]
["bitfinex","BTCUSD",1645261041424,0.212222,40041.0,40040.0,0.21201242]
["bitfinex","BTCUSD",1645261042227,0.064465,40041.0,40040.0,0.21201242]
["bitfinex","BTCUSD",1645261042475,0.126949,40041.0,40040.0,0.21201242]
["bitfinex","BTCUSD",1645261042875,0.276706,40041.0,40040.0,0.21201242]
["bitfinex","BTCUSD",1645261043073,0.126949,40041.0,40040.0,0.21201242]
["bitfinex","BTCUSD",1645261043274,0.126949,40041.0,40040.0,0.21189252]
["bitfinex","BTCUSD",1645261043475,0.276706,40041.0,40040.0,0.21189252]
["bitfinex","BTCUSD",1645261044575,0.276706,40041.0,40038.0,0.001226]
["bitfinex","BTCUSD",1645261044776,0.126949,40041.0,40038.0,0.0014297]
["bitfinex","BTCUSD",1645261045175,0.149757,40040.0,40038.0,0.0014297]
["bitfinex","BTCUSD",1645261045375,0.126949,40041.0,40038.0,0.0002037]
["bitfinex","BTCUSD",1645261045576,0.149757,40039.0,40038.0,0.0002037]
["bitfinex","BTCUSD",1645261045876,0.124949,40041.0,40037.0,0.010227]
["bitfinex","BTCUSD",1645261046076,0.21223,40040.0,40037.0,0.010227]
["bitfinex","BTCUSD",1645261046332,0.21223,40040.0,40037.0,0.009]
["bitfinex","BTCUSD",1645261046529,0.149757,40039.0,40037.0,0.009]
["bitfinex","BTCUSD",1645261046829,0.149757,40039.0,40037.0,0.004]
["bitfinex","BTCUSD",1645261047027,0.062473,40040.0,40037.0,0.004]
["bitfinex","BTCUSD",1645261047228,0.06247262,40039.0,40037.0,0.004]
["bitfinex","BTCUSD",1645261047632,0.062473,40040.0,40037.0,0.004]
["bitfinex","BTCUSD",1645261047828,0.124949,40041.0,40037.0,0.004]
["bitfinex","BTCUSD",1645261048430,0.124949,40041.0,40037.0,0.0042037]
["bitfinex","BTCUSD",1645261049329,0.124949,40041.0,40037.0,0.26884517]
["bitfinex","BTCUSD",1645261049529,0.124949,40041.0,40037.0,0.004]
["bitfinex","BTCUSD",1645261049727,0.124949,40041.0,40037.0,0.0042037]
["bitfinex","BTCUSD",1645261050376,0.124949,40041.0,40037.0,0.26904887]
["bitfinex","BTCUSD",1645261050575,0.124949,40041.0,40037.0,0.26884517]
["bitfinex","BTCUSD",1645261050775,0.124949,40041.0,40037.0,0.26904887]
["bitfinex","BTCUSD",1645261051778,0.124949,40041.0,40037.0,0.26884517]
["bitfinex","BTCUSD",1645261051976,0.124949,40041.0,40037.0,0.26904887]
["bitfinex","BTCUSD",1645261052176,0.127949,40041.0,40037.0,0.26904887]
["bitfinex","BTCUSD",1645261052576,0.127949,40041.0,40038.0,0.26484517]
["bitfinex","BTCUSD",1645261053379,0.149757,40039.0,40038.0,0.26484517]
["bitfinex","BTCUSD",1645261053578,0.124949,40041.0,40038.0,0.26484517]
["bitfinex","BTCUSD",1645261053823,0.149757,40040.0,40038.0,0.26484517]
["bitfinex","BTCUSD",1645261054025,0.149757,40040.0,40037.0,0.26904887]
["bitfinex","BTCUSD",1645261054322,0.124949,40041.0,40037.0,0.26884517]
["bitfinex","BTCUSD",1645261054521,0.124949,40041.0,40038.0,0.26484517]
["bitfinex","BTCUSD",1645261054722,0.149757,40039.0,40038.0,0.26484517]
["bitfinex","BTCUSD",1645261054922,0.124949,40041.0,40040.0,0.21200951]
["bitfinex","BTCUSD",1645261055121,0.124949,40041.0,40040.0,0.21200878]
["bitfinex","BTCUSD",1645261055327,0.274706,40041.0,40040.0,0.21200878]
["bitfinex","BTCUSD",1645261056127,0.277706,40041.0,40040.0,0.21200878]
["bitfinex","BTCUSD",1645261056723,0.127949,40041.0,40040.0,0.21200878]
["bitfinex","BTCUSD",1645261056924,0.277706,40041.0,40040.0,0.21200878]
["bitfinex","BTCUSD",1645261057576,0.127949,40041.0,40040.0,0.21200878]
["bitfinex","BTCUSD",1645261057776,0.277706,40041.0,40040.0,0.21200878]
["bitfinex","BTCUSD",1645261057982,0.274706,40041.0,40040.0,0.21200878]
["bitfinex","BTCUSD",1645261058176,0.276706,40041.0,40040.0,0.21200878]
["bitfinex","BTCUSD",1645261058877,0.126949,40041.0,40040.0,0.21200878]
["bitfinex","BTCUSD",1645261059277,0.276706,40041.0,40040.0,0.21200878]
["bitfinex","BTCUSD",1645261059977,0.126949,40041.0,40040.0,0.21200878]
["bitfinex","BTCUSD",1645261060177,0.276706,40041.0,40040.0,0.21200878]
["bitfinex","BTCUSD",1645261060377,0.126949,40041.0,40040.0,0.21200878]
["bitfinex","BTCUSD",1645261060779,0.276706,40041.0,40040.0,0.21200878]
["bitfinex","BTCUSD",1645261061236,0.126949,40041.0,40040.0,0.21200878]
["bitfinex","BTCUSD",1645261062425,0.276706,40041.0,40040.0,0.21200878]
["bitfinex","BTCUSD",1645261062826,0.126949,40041.0,40040.0,0.21200878]
["bitfinex","BTCUSD",1645261063525,0.124949,40041.0,40040.0,0.21200878]
["bitfinex","BTCUSD",1645261064428,0.124949,40041.0,40038.0,0.2664621]
["bitfinex","BTCUSD",1645261065180,0.03168952,40043.0,40039.0,0.2663684]
["bitfinex","BTCUSD",1645261065385,0.03168952,40043.0,40042.0,0.21201793]
["bitfinex","BTCUSD",1645261065581,0.03168952,40043.0,40042.0,0.54829993]
["bitfinex","BTCUSD",1645261065786,0.03168952,40043.0,40042.0,0.6013144]
["bitfinex","BTCUSD",1645261065983,0.0064675,40043.0,40042.0,0.336282]
["bitfinex","BTCUSD",1645261066183,0.25,40046.0,40043.0,0.54627483]
["bitfinex","BTCUSD",1645261066380,0.25,40046.0,40045.0,0.334962]
["bitfinex","BTCUSD",1645261066981,0.25,40046.0,40045.0,0.336247]
["bitfinex","BTCUSD",1645261067184,0.25,40046.0,40045.0,0.70124569]
["bitfinex","BTCUSD",1645261067384,0.25,40046.0,40045.0,0.486247]
["bitfinex","BTCUSD",1645261068183,0.25,40046.0,40045.0,0.487247]
["bitfinex","BTCUSD",1645261069125,0.25,40046.0,40045.0,0.485962]
["bitfinex","BTCUSD",1645261069326,0.25,40046.0,40045.0,0.385962]
["bitfinex","BTCUSD",1645261070128,0.25,40046.0,40045.0,0.386302]
["bitfinex","BTCUSD",1645261070326,0.25,40046.0,40045.0,0.387302]
["bitfinex","BTCUSD",1645261071033,0.25,40046.0,40045.0,0.75220094]
["bitfinex","BTCUSD",1645261071233,0.25,40046.0,40045.0,0.487302]
["bitfinex","BTCUSD",1645261071426,0.25,40046.0,40045.0,0.437302]
["bitfinex","BTCUSD",1645261071627,0.25,40046.0,40045.0,0.487302]
["bitfinex","BTCUSD",1645261072028,0.001226,40055.0,40046.0,1.0]
["bitfinex","BTCUSD",1645261072230,0.001226,40055.0,40049.0,0.33646]
["bitfinex","BTCUSD",1645261072473,0.12905087,40047.0,40046.0,1.54764666]
["bitfinex","BTCUSD",1645261072673,0.12905087,40047.0,40046.0,1.54674666]
["bitfinex","BTCUSD",1645261073074,0.12905087,40047.0,40046.0,1.76049286]
["bitfinex","BTCUSD",1645261073275,0.12905087,40047.0,40046.0,1.5486212]
["bitfinex","BTCUSD",1645261074075,0.001226,40055.0,40048.0,0.334875]
["bitfinex","BTCUSD",1645261074275,0.062439,40057.0,40048.0,0.334875]
["bitfinex","BTCUSD",1645261074276,0.062439,40057.0,40048.0,0.54669632]
["bitfinex","BTCUSD",1645261076079,0.00023851,40058.0,40056.0,0.22960021]
["bitfinex","BTCUSD",1645261076334,0.001,40057.0,40056.0,0.22960021]
["bitfinex","BTCUSD",1645261077829,0.00023853,40059.0,40056.0,0.22960021]
["bitfinex","BTCUSD",1645261078231,0.002,40057.0,40056.0,0.22960021]
["bitfinex","BTCUSD",1645261078431,0.002,40057.0,40049.0,0.1209]
["bitfinex","BTCUSD",1645261078635,0.002,40057.0,40050.0,0.334875]
["bitfinex","BTCUSD",1645261078833,0.002,40057.0,40052.0,0.334875]
["bitfinex","BTCUSD",1645261080076,0.002,40057.0,40053.0,0.21059293]
["bitfinex","BTCUSD",1645261080285,0.002,40057.0,40054.0,0.684875]
["bitfinex","BTCUSD",1645261080477,0.002,40057.0,40054.0,0.734875]
["bitfinex","BTCUSD",1645261080780,0.002,40057.0,40054.0,0.434875]
["bitfinex","BTCUSD",1645261080979,0.002,40057.0,40054.0,0.734875]
["bitfinex","BTCUSD",1645261081178,0.002,40057.0,40054.0,0.834875]
["bitfinex","BTCUSD",1645261081384,0.002,40057.0,40054.0,0.955975]
["bitfinex","BTCUSD",1645261081578,0.002,40057.0,40054.0,0.655975]
["bitfinex","BTCUSD",1645261081579,0.0016,40057.0,40054.0,0.655975]
["bitfinex","BTCUSD",1645261081980,0.001,40062.0,40054.0,0.655975]
["bitfinex","BTCUSD",1645261081981,0.001,40062.0,40056.0,1.445975]
["bitfinex","BTCUSD",1645261082482,0.001,40062.0,40058.0,0.334875]
["bitfinex","BTCUSD",1645261082682,0.001,40062.0,40059.0,0.05]
["bitfinex","BTCUSD",1645261082683,0.00023967,40061.0,40059.0,0.05]
["bitfinex","BTCUSD",1645261082885,0.00023967,40061.0,40060.0,0.73787963]
["bitfinex","BTCUSD",1645261083098,0.00023967,40061.0,40060.0,0.78787963]
["bitfinex","BTCUSD",1645261083381,0.00023967,40061.0,40060.0,0.93787963]
["bitfinex","BTCUSD",1645261083581,0.001226,40066.0,40060.0,0.83787963]
["bitfinex","BTCUSD",1645261083834,0.00022735,40063.0,40060.0,0.83787963]
["bitfinex","BTCUSD",1645261084039,0.00022735,40063.0,40060.0,0.78787963]
["bitfinex","BTCUSD",1645261084237,0.00022735,40063.0,40060.0,0.79187963]
["bitfinex","BTCUSD",1645261084435,0.00022735,40063.0,40060.0,1.09187963]
["bitfinex","BTCUSD",1645261084637,0.002226,40066.0,40060.0,1.09187963]
["bitfinex","BTCUSD",1645261084836,0.001,40066.0,40060.0,1.09187963]
["bitfinex","BTCUSD",1645261085037,0.00022735,40064.0,40060.0,1.19178863]
["bitfinex","BTCUSD",1645261085237,0.00022735,40064.0,40060.0,1.24178863]
["bitfinex","BTCUSD",1645261085638,0.00707764,40075.0,40061.0,1.0]
["bitfinex","BTCUSD",1645261085842,0.00707764,40075.0,40061.0,1.15]
["bitfinex","BTCUSD",1645261086239,0.25,40064.0,40062.0,0.334784]
["bitfinex","BTCUSD",1645261087781,0.25,40064.0,40061.0,0.05]
["bitfinex","BTCUSD",1645261087981,0.25,40064.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261088380,0.251,40064.0,40061.0,0.334784]
["bitfinex","BTCUSD",1645261088581,0.241,40064.0,40062.0,0.334784]
["bitfinex","BTCUSD",1645261089482,0.241,40064.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261090282,0.24,40064.0,40060.0,0.005]
["bitfinex","BTCUSD",1645261092137,0.24,40064.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261093039,0.09999999,40063.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261093237,0.22486999,40063.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261094342,0.22686999,40063.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261095380,0.52686999,40063.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261095781,0.62486999,40063.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261096582,0.32486999,40063.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261096783,0.12487,40063.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261096985,0.22487,40063.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261097785,0.32486999,40063.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261097984,0.22487,40063.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261098183,0.12487,40063.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261098585,0.062435,40063.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261099836,0.52486899,40063.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261100438,0.62686899,40063.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261101240,0.32686899,40063.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261101439,0.62686899,40063.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261101738,0.3,40062.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261102142,0.32486899,40063.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261102340,0.001,40062.0,40060.0,0.004]
["bitfinex","BTCUSD",1645261102579,0.00097618,40053.0,40052.0,0.521484]
["bitfinex","BTCUSD",1645261102778,0.00097618,40053.0,40052.0,0.334784]
["bitfinex","BTCUSD",1645261104182,0.0003248,40053.0,40052.0,0.334784]
["bitfinex","BTCUSD",1645261104784,0.0003248,40053.0,40051.0,0.334784]
["bitfinex","BTCUSD",1645261106434,0.0003248,40053.0,40051.0,0.001]
["bitfinex","BTCUSD",1645261106635,0.334784,40052.0,40051.0,0.001]
["bitfinex","BTCUSD",1645261106832,0.0003248,40053.0,40051.0,0.001]
["bitfinex","BTCUSD",1645261107935,0.0003248,40053.0,40050.0,0.00020762]
["bitfinex","BTCUSD",1645261108335,0.0627728,40053.0,40050.0,0.00020762]
["bitfinex","BTCUSD",1645261108735,0.3127728,40053.0,40046.0,0.45662235]
["bitfinex","BTCUSD",1645261108935,0.3127728,40053.0,40049.0,0.00018991]
["bitfinex","BTCUSD",1645261109136,0.2503248,40053.0,40049.0,0.00018991]
["bitfinex","BTCUSD",1645261109336,0.2503248,40053.0,40050.0,0.334784]
["bitfinex","BTCUSD",1645261109535,0.2503248,40053.0,40049.0,0.00018991]
["bitfinex","BTCUSD",1645261109737,0.3127688,40053.0,40049.0,0.00018991]
["bitfinex","BTCUSD",1645261109990,0.3127688,40053.0,40047.0,0.334784]
["bitfinex","BTCUSD",1645261110189,0.3127688,40053.0,40047.0,0.54634067]
["bitfinex","BTCUSD",1645261110388,0.2503248,40053.0,40049.0,0.001]
["bitfinex","BTCUSD",1645261110989,0.3127698,40053.0,40049.0,0.001]
["bitfinex","BTCUSD",1645261111791,0.41276979,40053.0,40045.0,0.21155667]
["bitfinex","BTCUSD",1645261111991,0.41276979,40053.0,40042.0,0.47855265]
["bitfinex","BTCUSD",1645261111992,0.062452,40051.0,40043.0,0.21155667]
["bitfinex","BTCUSD",1645261112190,0.062452,40049.0,40043.0,0.21155667]
["bitfinex","BTCUSD",1645261112390,0.062452,40049.0,40045.0,0.002]
["bitfinex","BTCUSD",1645261112892,0.062452,40049.0,40046.0,0.334784]
["bitfinex","BTCUSD",1645261113092,0.3,40048.0,40045.0,0.002]
["bitfinex","BTCUSD",1645261113296,0.334784,40047.0,40045.0,0.002]
["bitfinex","BTCUSD",1645261113492,0.40144099,40048.0,40045.0,0.002]
["bitfinex","BTCUSD",1645261113743,0.22636299,40048.0,40045.0,0.002]
["bitfinex","BTCUSD",1645261113934,0.62636299,40048.0,40045.0,0.002]
["bitfinex","BTCUSD",1645261114134,0.32636299,40048.0,40045.0,0.002]
["bitfinex","BTCUSD",1645261115136,0.52636299,40048.0,40045.0,0.002]
["bitfinex","BTCUSD",1645261115340,0.62636299,40048.0,40045.0,0.002]
["bitfinex","BTCUSD",1645261115641,0.06246,40047.0,40045.0,0.002]
["bitfinex","BTCUSD",1645261115837,0.06246,40047.0,40044.0,0.00020674]
["bitfinex","BTCUSD",1645261116039,0.06246,40046.0,40039.0,0.21155667]
["bitfinex","BTCUSD",1645261116245,0.06246,40046.0,40043.0,0.00020674]
["bitfinex","BTCUSD",1645261116438,0.43478399,40045.0,40043.0,0.00020674]
["bitfinex","BTCUSD",1645261116639,0.09999999,40045.0,40043.0,0.00020674]
["bitfinex","BTCUSD",1645261117240,0.09999999,40045.0,40039.0,0.21155667]
["bitfinex","BTCUSD",1645261117490,0.12492,40044.0,40042.0,0.00020727]
["bitfinex","BTCUSD",1645261118583,0.12492,40044.0,40038.0,0.21155667]
["bitfinex","BTCUSD",1645261118784,0.12492,40044.0,40041.0,0.00020728]
["bitfinex","BTCUSD",1645261119588,0.09999999,40042.0,40041.0,0.00020728]
["bitfinex","BTCUSD",1645261119790,0.73606699,40042.0,40038.0,0.00024929]
["bitfinex","BTCUSD",1645261119987,0.40128299,40042.0,40040.0,0.00020728]
["bitfinex","BTCUSD",1645261120187,0.20128299,40042.0,40040.0,0.00020728]
["bitfinex","BTCUSD",1645261120594,0.334784,40041.0,40040.0,0.00020728]
["bitfinex","BTCUSD",1645261120787,0.397255,40041.0,40040.0,0.00020728]
["bitfinex","BTCUSD",1645261120988,0.062471,40041.0,40037.0,0.00024929]
["bitfinex","BTCUSD",1645261121241,0.224944,40041.0,40038.0,0.00020729]
["bitfinex","BTCUSD",1645261121437,0.001283,40042.0,40038.0,0.00020729]
["bitfinex","BTCUSD",1645261121636,0.0094,40043.0,40038.0,0.00020729]
["bitfinex","BTCUSD",1645261122037,0.0094,40043.0,40037.0,0.00024929]
["bitfinex","BTCUSD",1645261122239,0.0094,40043.0,40038.0,0.00020729]
["bitfinex","BTCUSD",1645261122439,0.011754,40043.0,40038.0,0.00020729]
["bitfinex","BTCUSD",1645261122637,0.11175399,40043.0,40038.0,0.00020729]
["bitfinex","BTCUSD",1645261122837,0.334784,40042.0,40038.0,0.00020729]
["bitfinex","BTCUSD",1645261123338,0.11175399,40043.0,40037.0,0.00024929]
["bitfinex","BTCUSD",1645261123538,0.124935,40042.0,40038.0,0.00020729]
["bitfinex","BTCUSD",1645261123938,0.334784,40041.0,40038.0,0.00020729]
["bitfinex","BTCUSD",1645261124339,0.09999999,40039.0,40038.0,0.00020729]
["bitfinex","BTCUSD",1645261124538,0.062467,40041.0,40037.0,0.00024929]
["bitfinex","BTCUSD",1645261124738,0.09999999,40039.0,40037.0,0.00020729]
["bitfinex","BTCUSD",1645261124983,0.062467,40041.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261125186,0.010754,40043.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261125787,0.01068686,40043.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261125983,0.01068686,40043.0,40039.0,0.08527712]
["bitfinex","BTCUSD",1645261125984,0.150054,40041.0,40039.0,0.08527712]
["bitfinex","BTCUSD",1645261126184,0.334784,40042.0,40039.0,0.08527712]
["bitfinex","BTCUSD",1645261126383,0.09999999,40040.0,40039.0,0.08527712]
["bitfinex","BTCUSD",1645261126683,0.22493499,40042.0,40039.0,0.08527712]
["bitfinex","BTCUSD",1645261126884,0.150054,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261127084,0.22493499,40042.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261127085,0.334784,40041.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261127282,0.22493499,40042.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261129835,0.09999999,40042.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261132137,0.34999999,40042.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261136633,0.25,40042.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261138638,0.25,40042.0,40040.0,0.634784]
["bitfinex","BTCUSD",1645261138840,0.25,40042.0,40041.0,0.3]
["bitfinex","BTCUSD",1645261139034,0.25,40042.0,40039.0,0.08527676]
["bitfinex","BTCUSD",1645261140086,0.25,40042.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261141088,0.25,40042.0,40040.0,0.334784]
["bitfinex","BTCUSD",1645261141290,0.25,40042.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261142691,0.25,40042.0,40040.0,0.334784]
["bitfinex","BTCUSD",1645261142891,0.25,40042.0,40039.0,0.2966265]
["bitfinex","BTCUSD",1645261143090,0.25,40042.0,40040.0,0.334784]
["bitfinex","BTCUSD",1645261144540,0.251,40042.0,40039.0,0.29683307]
["bitfinex","BTCUSD",1645261144939,0.251,40042.0,40040.0,0.334784]
["bitfinex","BTCUSD",1645261145741,0.25,40042.0,40039.0,0.2966265]
["bitfinex","BTCUSD",1645261145941,0.25,40042.0,40040.0,0.334784]
["bitfinex","BTCUSD",1645261146144,0.25,40042.0,40040.0,0.21155667]
["bitfinex","BTCUSD",1645261146539,0.25091334,40042.0,40040.0,0.21155667]
["bitfinex","BTCUSD",1645261146940,0.25091334,40042.0,40039.0,0.2966265]
["bitfinex","BTCUSD",1645261147587,0.25091334,40042.0,40040.0,0.21155667]
["bitfinex","BTCUSD",1645261147787,0.24991334,40042.0,40040.0,0.21155667]
["bitfinex","BTCUSD",1645261148187,0.24991334,40042.0,40041.0,0.334784]
["bitfinex","BTCUSD",1645261148392,0.24991334,40042.0,40040.0,0.21155667]
["bitfinex","BTCUSD",1645261148588,0.24991334,40042.0,40041.0,0.21155667]
["bitfinex","BTCUSD",1645261149689,0.24991334,40042.0,40041.0,0.54634067]
["bitfinex","BTCUSD",1645261150092,0.24991334,40042.0,40041.0,0.484784]
["bitfinex","BTCUSD",1645261150093,0.03022019,40042.0,40041.0,0.484784]
["bitfinex","BTCUSD",1645261150489,0.03022019,40042.0,40041.0,0.485784]
["bitfinex","BTCUSD",1645261150889,0.03022019,40042.0,40041.0,0.80361895]
["bitfinex","BTCUSD",1645261151354,0.03022019,40042.0,40041.0,0.485784]
["bitfinex","BTCUSD",1645261151857,0.03022019,40042.0,40041.0,0.484784]
["bitfinex","BTCUSD",1645261152455,0.03022019,40042.0,40041.0,0.486784]
["bitfinex","BTCUSD",1645261153055,0.03022019,40042.0,40041.0,0.786784]
["bitfinex","BTCUSD",1645261153256,0.02951336,40042.0,40041.0,1.40908835]
["bitfinex","BTCUSD",1645261153556,0.02951336,40042.0,40041.0,1.10908835]
["bitfinex","BTCUSD",1645261154458,0.02951336,40042.0,40041.0,0.484784]
["bitfinex","BTCUSD",1645261154991,0.02951336,40042.0,40041.0,0.384784]
["bitfinex","BTCUSD",1645261155193,0.02951336,40042.0,40041.0,0.59966013]
["bitfinex","BTCUSD",1645261155591,0.02951336,40042.0,40041.0,0.59954881]
["bitfinex","BTCUSD",1645261156394,0.02951336,40042.0,40040.0,0.334784]
["bitfinex","BTCUSD",1645261156794,0.02951336,40042.0,40041.0,0.59982708]
["bitfinex","BTCUSD",1645261157497,0.46595635,40042.0,40039.0,0.29720619]
["bitfinex","BTCUSD",1645261157694,0.76595635,40042.0,40039.0,0.0852764]
["bitfinex","BTCUSD",1645261157895,0.46595635,40042.0,40039.0,0.0852764]
["bitfinex","BTCUSD",1645261158094,0.46595635,40042.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261158494,0.52841835,40042.0,40039.0,0.08606983]
["bitfinex","BTCUSD",1645261158945,0.062466,40041.0,40039.0,0.08606983]
["bitfinex","BTCUSD",1645261159345,0.334935,40040.0,40039.0,0.08606983]
["bitfinex","BTCUSD",1645261159549,0.15133,40040.0,40039.0,0.08606983]
["bitfinex","BTCUSD",1645261159945,0.15133,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261160447,0.15133,40040.0,40039.0,0.08606983]
["bitfinex","BTCUSD",1645261161748,0.45133,40040.0,40039.0,0.08606983]
["bitfinex","BTCUSD",1645261161947,0.45133,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261162495,0.45233,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261162697,0.55233,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261162897,0.25233,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261163098,0.001,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261163398,0.335935,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261163797,0.062466,40041.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261164600,0.334935,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261164999,0.064466,40041.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261165200,0.334935,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261165798,0.064466,40041.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261166439,0.062466,40041.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261166842,0.334935,40041.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261167041,0.19348335,40042.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261167243,0.334935,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261167844,0.19348335,40042.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261168047,0.334935,40041.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261168846,0.19648335,40042.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261169047,0.334935,40041.0,40039.0,0.32649434]
["bitfinex","BTCUSD",1645261170092,0.334935,40041.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261170287,0.19348335,40042.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261170490,0.334935,40041.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261170693,0.3,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261170890,0.501583,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261172693,0.201583,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261173390,0.051592,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261173592,0.386847,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261173852,0.486847,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261174648,0.488847,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261175650,0.48688343,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261175953,0.78688343,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261176349,0.78488343,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261176549,0.78688343,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261177149,0.48688343,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261177351,0.65658112,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261177586,0.48688343,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261177792,0.737916,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261178389,0.90761369,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261178989,0.65658112,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261179792,0.48688343,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261180191,0.48488343,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261181854,1.41568112,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261182051,1.56568112,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261182251,0.85458112,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261182452,0.75458112,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261182650,0.58488343,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261183056,0.48297143,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261183251,0.58439943,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261183651,1.34549943,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261183852,0.58439943,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261184052,0.75409712,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261184252,0.58439943,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261184652,1.34549943,40040.0,40039.0,0.08506983]
["bitfinex","BTCUSD",1645261185092,0.7611,40038.0,40037.0,0.00017041]
["bitfinex","BTCUSD",1645261185303,1.072495,40038.0,40037.0,0.00017041]
["bitfinex","BTCUSD",1645261185492,1.17249499,40038.0,40037.0,0.00017041]
["bitfinex","BTCUSD",1645261185696,1.39219268,40038.0,40037.0,0.00017041]
["bitfinex","BTCUSD",1645261185894,1.158521,40037.0,40036.0,0.0011]
["bitfinex","BTCUSD",1645261186093,1.209965,40037.0,40036.0,0.0011]
["bitfinex","BTCUSD",1645261186294,1.309965,40037.0,40036.0,0.0011]
["bitfinex","BTCUSD",1645261186496,1.52966269,40037.0,40036.0,0.0011]
["bitfinex","BTCUSD",1645261186794,0.00032472,40034.0,40029.0,0.00268179]
["bitfinex","BTCUSD",1645261186995,0.064921,40032.0,40029.0,0.002]
["bitfinex","BTCUSD",1645261187197,0.09999999,40030.0,40029.0,0.002]
["bitfinex","BTCUSD",1645261187396,0.09999999,40030.0,40029.0,0.001]
["bitfinex","BTCUSD",1645261187397,0.60297899,40030.0,40029.0,0.001]
["bitfinex","BTCUSD",1645261187598,0.70297899,40030.0,40029.0,0.001]
["bitfinex","BTCUSD",1645261188397,0.39999099,40030.0,40029.0,0.001]
["bitfinex","BTCUSD",1645261188596,0.40390699,40030.0,40029.0,0.001]
["bitfinex","BTCUSD",1645261188844,1.16500699,40030.0,40029.0,0.001]
["bitfinex","BTCUSD",1645261189248,0.459941,40029.0,40027.0,0.045]
["bitfinex","BTCUSD",1645261189445,0.966577,40028.0,40027.0,0.045]
["bitfinex","BTCUSD",1645261189644,1.116577,40028.0,40027.0,0.045]
["bitfinex","BTCUSD",1645261189844,1.496035,40027.0,40025.0,0.0041]
["bitfinex","BTCUSD",1645261190046,1.550618,40027.0,40025.0,0.0041]
["bitfinex","BTCUSD",1645261190344,1.35061799,40027.0,40025.0,0.0041]
["bitfinex","BTCUSD",1645261190545,0.149991,40026.0,40025.0,0.0002]
["bitfinex","BTCUSD",1645261190753,0.249991,40026.0,40025.0,0.0002]
["bitfinex","BTCUSD",1645261191948,0.251552,40026.0,40025.0,0.0002]
["bitfinex","BTCUSD",1645261192245,0.551668,40026.0,40025.0,0.0002]
["bitfinex","BTCUSD",1645261192492,0.33550109,40023.0,40022.0,0.002]
["bitfinex","BTCUSD",1645261192691,0.43550108,40023.0,40022.0,0.002]
["bitfinex","BTCUSD",1645261192890,0.53550108,40023.0,40022.0,0.002]
["bitfinex","BTCUSD",1645261196643,0.53750108,40023.0,40022.0,0.002]
["bitfinex","BTCUSD",1645261197245,0.78750108,40023.0,40022.0,0.002]
["bitfinex","BTCUSD",1645261197945,0.78895908,40023.0,40022.0,0.002]
["bitfinex","BTCUSD",1645261198146,0.68895909,40023.0,40022.0,0.002]
["bitfinex","BTCUSD",1645261198347,0.78750108,40023.0,40022.0,0.002]
["bitfinex","BTCUSD",1645261198550,0.68550108,40023.0,40022.0,0.002]
["bitfinex","BTCUSD",1645261198746,0.78686108,40023.0,40022.0,0.002]
["bitfinex","BTCUSD",1645261198948,0.78856008,40023.0,40022.0,0.002]
["bitfinex","BTCUSD",1645261199749,0.7611,40022.0,40021.0,0.0071]
["bitfinex","BTCUSD",1645261199997,0.966577,40022.0,40021.0,0.0011]
["bitfinex","BTCUSD",1645261200299,0.217988,40022.0,40020.0,0.00204]
["bitfinex","BTCUSD",1645261200499,0.117988,40022.0,40020.0,0.00204]
["bitfinex","BTCUSD",1645261200696,0.334935,40021.0,40020.0,0.00204]
["bitfinex","BTCUSD",1645261200896,0.336877,40021.0,40020.0,0.00204]
["bitfinex","BTCUSD",1645261201098,0.151933,40021.0,40020.0,0.00204]
["bitfinex","BTCUSD",1645261201295,0.151315,40021.0,40020.0,0.00204]
["bitfinex","BTCUSD",1645261201698,0.152992,40021.0,40020.0,0.00204]
["bitfinex","BTCUSD",1645261201898,0.151315,40021.0,40020.0,0.00204]
["bitfinex","BTCUSD",1645261202097,0.153419,40021.0,40020.0,0.00204]
["bitfinex","BTCUSD",1645261202501,0.16021384,40021.0,40020.0,0.00204]
["bitfinex","BTCUSD",1645261203102,0.15678584,40021.0,40020.0,0.00204]
["bitfinex","BTCUSD",1645261203758,0.14910484,40021.0,40020.0,0.00472]
["bitfinex","BTCUSD",1645261203947,0.34172984,40021.0,40020.0,0.00472]
["bitfinex","BTCUSD",1645261204148,0.44345683,40021.0,40020.0,0.00472]
["bitfinex","BTCUSD",1645261204349,0.44345683,40021.0,40020.0,0.00204]
["bitfinex","BTCUSD",1645261204747,0.49345683,40021.0,40020.0,0.00204]
["bitfinex","BTCUSD",1645261205152,0.142291,40019.0,40018.0,0.0002]
["bitfinex","BTCUSD",1645261205351,0.142291,40019.0,40015.0,0.0021]
["bitfinex","BTCUSD",1645261205352,0.7611,40016.0,40015.0,0.0021]
["bitfinex","BTCUSD",1645261205549,0.7611,40016.0,40010.0,0.004]
["bitfinex","BTCUSD",1645261205550,0.7611,40014.0,40010.0,0.004]
["bitfinex","BTCUSD",1645261205756,0.062534,40011.0,40008.0,0.0031]
["bitfinex","BTCUSD",1645261205954,0.43957699,40010.0,40008.0,0.0031]
["bitfinex","BTCUSD",1645261206155,0.4,40009.0,40008.0,0.0021]
["bitfinex","BTCUSD",1645261206354,1.055216,40009.0,40008.0,0.0021]
["bitfinex","BTCUSD",1645261206550,1.063091,40009.0,40008.0,0.0021]
["bitfinex","BTCUSD",1645261206748,0.303344,40009.0,40008.0,0.0021]
["bitfinex","BTCUSD",1645261206950,0.301991,40009.0,40008.0,0.0021]
["bitfinex","BTCUSD",1645261207348,0.30878584,40009.0,40008.0,0.0021]
["bitfinex","BTCUSD",1645261207595,0.397464,40008.0,40006.0,0.00020504]
["bitfinex","BTCUSD",1645261207795,0.24229099,40007.0,40006.0,0.00020504]
["bitfinex","BTCUSD",1645261208396,0.54229099,40007.0,40006.0,0.00020504]
["bitfinex","BTCUSD",1645261208598,0.64452799,40007.0,40004.0,0.0023]
["bitfinex","BTCUSD",1645261208903,0.002969,40005.0,40004.0,0.0023]
["bitfinex","BTCUSD",1645261209099,0.337904,40005.0,40004.0,0.0023]
["bitfinex","BTCUSD",1645261209297,0.437904,40005.0,40004.0,0.0023]
["bitfinex","BTCUSD",1645261210197,0.44469884,40005.0,40004.0,0.0023]
["bitfinex","BTCUSD",1645261210799,1.20579884,40005.0,40004.0,0.0023]
["bitfinex","BTCUSD",1645261211001,1.20579884,40005.0,40004.0,0.0011]
["bitfinex","BTCUSD",1645261211002,0.69469884,40005.0,40004.0,0.0011]
["bitfinex","BTCUSD",1645261211252,0.69469884,40005.0,40000.0,0.00326136]
["bitfinex","BTCUSD",1645261211253,0.12507,40004.0,40000.0,0.00326136]
["bitfinex","BTCUSD",1645261211453,0.10241999,40001.0,40000.0,0.00326136]
["bitfinex","BTCUSD",1645261211649,0.442291,40000.0,39988.0,0.05174999]
["bitfinex","BTCUSD",1645261211849,0.442291,40000.0,39988.0,0.00174999]
["bitfinex","BTCUSD",1645261211850,0.09999999,39993.0,39988.0,0.00174999]
["bitfinex","BTCUSD",1645261212048,0.00162,39992.0,39988.0,0.00174999]
["bitfinex","BTCUSD",1645261212249,0.062549,39992.0,39988.0,0.00174999]
["bitfinex","BTCUSD",1645261212447,0.12509603,39992.0,39989.0,0.00020474]
["bitfinex","BTCUSD",1645261212647,0.19684503,39992.0,39989.0,0.00020474]
["bitfinex","BTCUSD",1645261212848,0.12447501,39992.0,39989.0,0.00020474]
["bitfinex","BTCUSD",1645261213448,0.00679484,39990.0,39988.0,0.00174999]
["bitfinex","BTCUSD",1645261213651,0.00679484,39990.0,39989.0,0.00016403]
["bitfinex","BTCUSD",1645261213850,0.34184984,39990.0,39989.0,0.00016403]
["bitfinex","BTCUSD",1645261214347,0.44184984,39990.0,39989.0,0.00016403]
["bitfinex","BTCUSD",1645261214548,0.17737758,39990.0,39989.0,0.00016403]
["bitfinex","BTCUSD",1645261214751,0.51243258,39990.0,39988.0,0.00174999]
["bitfinex","BTCUSD",1645261214991,0.17058274,39990.0,39988.0,0.00191402]
["bitfinex","BTCUSD",1645261215193,0.00679484,39989.0,39988.0,0.00191402]
["bitfinex","BTCUSD",1645261215894,0.00679484,39989.0,39982.0,0.001613]
["bitfinex","BTCUSD",1645261216094,0.062546,39988.0,39987.0,0.00016403]
["bitfinex","BTCUSD",1645261216295,0.17058274,39990.0,39987.0,0.00016403]
["bitfinex","BTCUSD",1645261216701,0.00679484,39988.0,39987.0,0.00016403]
["bitfinex","BTCUSD",1645261216896,0.00386042,39988.0,39987.0,0.33521903]
["bitfinex","BTCUSD",1645261217095,0.17058274,39990.0,39987.0,0.385055]
["bitfinex","BTCUSD",1645261217296,0.17058274,39990.0,39987.0,0.66590993]
["bitfinex","BTCUSD",1645261217896,0.17058274,39990.0,39987.0,0.76590993]
["bitfinex","BTCUSD",1645261218095,0.00386042,39988.0,39987.0,0.76590993]
["bitfinex","BTCUSD",1645261218295,0.001226,39994.0,39988.0,1.0]
["bitfinex","BTCUSD",1645261218496,0.00664352,39996.0,39989.0,0.35]
["bitfinex","BTCUSD",1645261218750,0.00664352,39996.0,39990.0,0.335055]
["bitfinex","BTCUSD",1645261218945,0.00664352,39996.0,39991.0,0.635055]
["bitfinex","BTCUSD",1645261218946,0.00541752,39996.0,39991.0,0.635055]
["bitfinex","BTCUSD",1645261219146,0.00541752,39996.0,39992.0,0.05]
["bitfinex","BTCUSD",1645261219350,0.00541752,39996.0,39995.0,0.19685408]
["bitfinex","BTCUSD",1645261219550,0.00672152,39996.0,39990.0,0.335055]
["bitfinex","BTCUSD",1645261219749,0.00242,39991.0,39989.0,0.1134]
["bitfinex","BTCUSD",1645261220049,0.00156,39991.0,39989.0,0.1134]
["bitfinex","BTCUSD",1645261220250,0.00156,39991.0,39990.0,0.335055]
["bitfinex","BTCUSD",1645261220447,0.00156,39991.0,39988.0,0.335055]
["bitfinex","BTCUSD",1645261220651,0.001938,39990.0,39989.0,0.001]
["bitfinex","BTCUSD",1645261220854,0.062541,39991.0,39990.0,0.335055]
["bitfinex","BTCUSD",1645261221051,0.062541,39991.0,39989.0,0.001]
["bitfinex","BTCUSD",1645261221548,0.063895,39991.0,39989.0,0.001]
["bitfinex","BTCUSD",1645261221748,0.062541,39991.0,39989.0,0.001]
["bitfinex","BTCUSD",1645261221954,0.064023,39991.0,39989.0,0.001]
["bitfinex","BTCUSD",1645261222151,0.00184,39990.0,39986.0,0.00016877]
["bitfinex","BTCUSD",1645261222350,0.002361,39987.0,39986.0,0.00016877]
["bitfinex","BTCUSD",1645261222596,0.127305,39989.0,39986.0,0.00016877]
["bitfinex","BTCUSD",1645261222794,0.125093,39989.0,39986.0,0.00016877]
["bitfinex","BTCUSD",1645261222997,0.125093,39989.0,39987.0,0.335055]
["bitfinex","BTCUSD",1645261223396,0.125093,39989.0,39988.0,0.335055]
["bitfinex","BTCUSD",1645261223397,0.375093,39989.0,39988.0,0.335055]
["bitfinex","BTCUSD",1645261223597,0.375093,39989.0,39985.0,0.335055]
["bitfinex","BTCUSD",1645261223798,0.376371,39989.0,39985.0,0.335055]
["bitfinex","BTCUSD",1645261223996,0.376371,39989.0,39985.0,0.385055]
["bitfinex","BTCUSD",1645261223997,0.370093,39989.0,39985.0,0.385055]
["bitfinex","BTCUSD",1645261224500,0.47153399,39989.0,39985.0,0.335055]
["bitfinex","BTCUSD",1645261224701,0.06583,39986.0,39982.0,0.001]
["bitfinex","BTCUSD",1645261224901,0.00242,39984.0,39982.0,0.001]
["bitfinex","BTCUSD",1645261225098,0.064975,39984.0,39982.0,0.001]
["bitfinex","BTCUSD",1645261225299,0.062555,39984.0,39982.0,0.001]
["bitfinex","BTCUSD",1645261226643,0.064555,39984.0,39982.0,0.001]
["bitfinex","BTCUSD",1645261228644,0.062555,39984.0,39982.0,0.002]
["bitfinex","BTCUSD",1645261230100,0.062555,39984.0,39982.0,0.001]
["bitfinex","BTCUSD",1645261232603,0.064555,39984.0,39982.0,0.001]
["bitfinex","BTCUSD",1645261232812,0.335055,39983.0,39982.0,0.001]
["bitfinex","BTCUSD",1645261233005,0.7611,39982.0,39981.0,0.01226939]
["bitfinex","BTCUSD",1645261233204,0.335055,39982.0,39981.0,0.01226939]
["bitfinex","BTCUSD",1645261233405,0.50496132,39982.0,39981.0,0.01226939]
["bitfinex","BTCUSD",1645261233605,0.335055,39982.0,39981.0,0.01226939]
["bitfinex","BTCUSD",1645261233859,0.335055,39982.0,39981.0,0.0121]
["bitfinex","BTCUSD",1645261234458,0.435055,39982.0,39981.0,0.0121]
["bitfinex","BTCUSD",1645261234861,0.335055,39982.0,39981.0,0.0121]
["bitfinex","BTCUSD",1645261235459,0.24362199,39982.0,39981.0,0.0121]
["bitfinex","BTCUSD",1645261235664,0.001226,39983.0,39981.0,0.0121]
["bitfinex","BTCUSD",1645261235860,0.101226,39983.0,39981.0,0.0121]
["bitfinex","BTCUSD",1645261236458,0.335055,39982.0,39981.0,0.0121]
["bitfinex","BTCUSD",1645261236659,1.59760299,39982.0,39981.0,0.0121]
["bitfinex","BTCUSD",1645261236862,1.64760299,39982.0,39981.0,0.0121]
["bitfinex","BTCUSD",1645261237058,1.81750931,39982.0,39981.0,0.0121]
["bitfinex","BTCUSD",1645261237693,1.76750931,39982.0,39981.0,0.0121]
["bitfinex","BTCUSD",1645261237994,1.46750931,39982.0,39981.0,0.0121]
["bitfinex","BTCUSD",1645261238192,1.51750931,39982.0,39981.0,0.0121]
["bitfinex","BTCUSD",1645261238395,1.46750931,39982.0,39981.0,0.0121]
["bitfinex","BTCUSD",1645261238592,1.51750931,39982.0,39981.0,0.0121]
["bitfinex","BTCUSD",1645261238794,1.51950931,39982.0,39981.0,0.0121]
["bitfinex","BTCUSD",1645261239593,1.56950931,39982.0,39981.0,0.0121]
["bitfinex","BTCUSD",1645261240198,1.66950931,39982.0,39981.0,0.0091]
["bitfinex","BTCUSD",1645261240398,1.66950931,39982.0,39978.0,0.00564545]
["bitfinex","BTCUSD",1645261240399,0.7611,39979.0,39978.0,0.00564545]
["bitfinex","BTCUSD",1645261240595,1.05327099,39979.0,39978.0,0.00564545]
["bitfinex","BTCUSD",1645261240797,0.7611,39977.0,39975.0,0.001]
["bitfinex","BTCUSD",1645261240997,1.148575,39976.0,39975.0,0.001]
["bitfinex","BTCUSD",1645261241264,1.229635,39976.0,39975.0,0.001]
["bitfinex","BTCUSD",1645261241454,1.59954131,39976.0,39975.0,0.001]
["bitfinex","BTCUSD",1645261241657,0.83844131,39976.0,39975.0,0.001]
["bitfinex","BTCUSD",1645261241855,1.59954131,39976.0,39975.0,0.001]
["bitfinex","BTCUSD",1645261242155,1.69954131,39976.0,39967.0,0.0011]
["bitfinex","BTCUSD",1645261242360,0.86465099,39973.0,39967.0,0.0011]
["bitfinex","BTCUSD",1645261242562,0.86465099,39973.0,39969.0,0.0966348]
["bitfinex","BTCUSD",1645261242563,0.7611,39971.0,39969.0,0.0966348]
["bitfinex","BTCUSD",1645261242756,0.955952,39970.0,39969.0,0.0966348]
["bitfinex","BTCUSD",1645261242958,1.01378099,39970.0,39969.0,0.0966348]
["bitfinex","BTCUSD",1645261243156,1.61874231,39970.0,39969.0,0.0966348]
["bitfinex","BTCUSD",1645261243755,1.68134031,39970.0,39969.0,0.0966348]
["bitfinex","BTCUSD",1645261247000,1.93134031,39970.0,39969.0,0.0966348]
["bitfinex","BTCUSD",1645261247600,1.93134031,39970.0,39969.0,0.09688205]
["bitfinex","BTCUSD",1645261250545,2.03134031,39970.0,39969.0,0.09688205]
["bitfinex","BTCUSD",1645261250750,2.03234031,39970.0,39969.0,0.09688205]
["bitfinex","BTCUSD",1645261251152,2.03134031,39970.0,39969.0,0.09688205]
["bitfinex","BTCUSD",1645261251349,2.38134031,39970.0,39969.0,0.09688205]
["bitfinex","BTCUSD",1645261251648,2.38134031,39970.0,39969.0,0.00429525]
["bitfinex","BTCUSD",1645261251649,2.06099031,39970.0,39969.0,0.00429525]
["bitfinex","BTCUSD",1645261251847,0.7611,39968.0,39966.0,0.0010139]
["bitfinex","BTCUSD",1645261252047,1.308762,39967.0,39966.0,0.0010139]
["bitfinex","BTCUSD",1645261252246,1.59355431,39967.0,39966.0,0.0010139]
["bitfinex","BTCUSD",1645261252497,0.903271,39965.0,39964.0,0.0020269]
["bitfinex","BTCUSD",1645261252698,1.05605499,39965.0,39964.0,0.0020269]
["bitfinex","BTCUSD",1645261252902,0.635055,39964.0,39955.0,0.20386414]
["bitfinex","BTCUSD",1645261253097,0.09999999,39958.0,39951.0,0.00164004]
["bitfinex","BTCUSD",1645261253299,0.335055,39957.0,39951.0,0.00164004]
["bitfinex","BTCUSD",1645261254200,0.49766436,39957.0,39951.0,0.00164004]
["bitfinex","BTCUSD",1645261254500,0.46027436,39957.0,39951.0,0.00164004]
["bitfinex","BTCUSD",1645261254699,0.062609,39956.0,39951.0,0.00164004]
["bitfinex","BTCUSD",1645261254900,0.142171,39955.0,39951.0,0.00164004]
["bitfinex","BTCUSD",1645261255700,0.142171,39955.0,39953.0,0.00122944]
["bitfinex","BTCUSD",1645261256745,0.142171,39955.0,39953.0,0.0010382]
["bitfinex","BTCUSD",1645261256746,0.144171,39955.0,39953.0,0.0010382]
["bitfinex","BTCUSD",1645261257045,0.002,39955.0,39953.0,0.00122944]
["bitfinex","BTCUSD",1645261257845,0.002,39955.0,39953.0,0.0010382]
["bitfinex","BTCUSD",1645261258049,0.18782736,39957.0,39953.0,0.00122944]
["bitfinex","BTCUSD",1645261258250,0.06261,39957.0,39953.0,0.00122944]
["bitfinex","BTCUSD",1645261259050,0.31261,39957.0,39953.0,0.0010382]
["bitfinex","BTCUSD",1645261259249,0.31261,39957.0,39954.0,0.05019124]
["bitfinex","BTCUSD",1645261259451,0.31261,39957.0,39955.0,0.22542546]
["bitfinex","BTCUSD",1645261259854,0.25,39957.0,39955.0,0.22542546]
["bitfinex","BTCUSD",1645261260898,0.252,39957.0,39955.0,0.22542546]
["bitfinex","BTCUSD",1645261261300,0.00025526,39964.0,39957.0,1.0]
["bitfinex","BTCUSD",1645261261500,0.02013593,39965.0,39958.0,0.335055]
["bitfinex","BTCUSD",1645261261998,0.00025526,39964.0,39958.0,0.335055]
["bitfinex","BTCUSD",1645261262199,0.00025526,39964.0,39960.0,0.23857266]
["bitfinex","BTCUSD",1645261262400,0.00025526,39964.0,39961.0,0.335055]
["bitfinex","BTCUSD",1645261262799,0.00457673,39963.0,39961.0,0.385055]
["bitfinex","BTCUSD",1645261263001,7.673e-05,39963.0,39961.0,0.385055]
["bitfinex","BTCUSD",1645261263204,0.00023683,39964.0,39962.0,1.0]
["bitfinex","BTCUSD",1645261263399,0.00023683,39964.0,39963.0,0.335055]
["bitfinex","BTCUSD",1645261263850,0.01457276,39965.0,39963.0,0.335055]
["bitfinex","BTCUSD",1645261264054,0.001,39968.0,39963.0,1.0]
["bitfinex","BTCUSD",1645261264252,0.00582501,39971.0,39963.0,1.0]
["bitfinex","BTCUSD",1645261264253,0.00023683,39965.0,39963.0,1.0]
["bitfinex","BTCUSD",1645261264451,0.00023683,39965.0,39963.0,1.05]
["bitfinex","BTCUSD",1645261264651,0.00023683,39965.0,39964.0,0.335055]
["bitfinex","BTCUSD",1645261264850,0.00023683,39965.0,39963.0,1.05]
["bitfinex","BTCUSD",1645261264851,0.00023683,39965.0,39963.0,1.0]
["bitfinex","BTCUSD",1645261265052,0.00023683,39965.0,39964.0,0.335055]
["bitfinex","BTCUSD",1645261265252,0.00023683,39965.0,39963.0,1.0]
["bitfinex","BTCUSD",1645261265253,0.00582501,39971.0,39965.0,0.335055]
["bitfinex","BTCUSD",1645261265452,0.00582501,39971.0,39963.0,1.0]
["bitfinex","BTCUSD",1645261265453,0.00582501,39971.0,39963.0,0.05]
["bitfinex","BTCUSD",1645261265654,0.00582501,39971.0,39964.0,0.335055]
["bitfinex","BTCUSD",1645261266852,0.00582501,39971.0,39965.0,0.3]
["bitfinex","BTCUSD",1645261267055,0.00582501,39971.0,39964.0,0.001]
["bitfinex","BTCUSD",1645261267501,0.00582501,39971.0,39965.0,0.335055]
["bitfinex","BTCUSD",1645261267704,0.00582501,39971.0,39970.0,0.23555755]
["bitfinex","BTCUSD",1645261268005,0.33103475,39969.0,39965.0,0.53979668]
["bitfinex","BTCUSD",1645261268201,0.33103475,39969.0,39966.0,0.3]
["bitfinex","BTCUSD",1645261268407,0.33103475,39969.0,39967.0,0.335055]
["bitfinex","BTCUSD",1645261268804,0.33103475,39969.0,39968.0,0.3]
["bitfinex","BTCUSD",1645261269004,0.33103475,39969.0,39968.0,0.635055]
["bitfinex","BTCUSD",1645261269205,0.33103475,39969.0,39968.0,0.335055]
["bitfinex","BTCUSD",1645261270205,0.58103475,39969.0,39968.0,0.335055]
["bitfinex","BTCUSD",1645261270805,0.58303475,39969.0,39968.0,0.335055]
["bitfinex","BTCUSD",1645261271549,0.58303475,39969.0,39966.0,0.001]
["bitfinex","BTCUSD",1645261271947,0.58303475,39969.0,39967.0,0.335055]
["bitfinex","BTCUSD",1645261272149,0.58103475,39969.0,39967.0,0.335055]
["bitfinex","BTCUSD",1645261272749,0.58203475,39969.0,39967.0,0.335055]
["bitfinex","BTCUSD",1645261273250,0.58188068,39969.0,39967.0,0.335055]
["bitfinex","BTCUSD",1645261274249,0.58088068,39969.0,39967.0,0.335055]
["bitfinex","BTCUSD",1645261274850,0.58088068,39969.0,39967.0,0.336055]
["bitfinex","BTCUSD",1645261275300,0.58088068,39969.0,39967.0,0.001]
["bitfinex","BTCUSD",1645261276303,0.58088068,39969.0,39960.0,0.0001918]
["bitfinex","BTCUSD",1645261276500,0.58088068,39969.0,39961.0,0.60126723]
["bitfinex","BTCUSD",1645261276699,0.58088068,39969.0,39961.0,0.26621223]
["bitfinex","BTCUSD",1645261276899,0.58188068,39969.0,39962.0,0.001]
["bitfinex","BTCUSD",1645261277099,0.58188068,39969.0,39962.0,0.21623532]
["bitfinex","BTCUSD",1645261277500,0.00025418,39967.0,39963.0,0.335055]
["bitfinex","BTCUSD",1645261277699,0.00025418,39967.0,39962.0,0.21623532]
["bitfinex","BTCUSD",1645261277901,0.00025418,39967.0,39963.0,0.335055]
["bitfinex","BTCUSD",1645261278202,0.00019418,39967.0,39962.0,0.21623532]
["bitfinex","BTCUSD",1645261278399,0.58188068,39969.0,39962.0,0.21623532]
["bitfinex","BTCUSD",1645261278599,0.58088068,39969.0,39962.0,0.21523532]
["bitfinex","BTCUSD",1645261278860,0.001,39967.0,39962.0,0.21523532]
["bitfinex","BTCUSD",1645261279454,0.001,39967.0,39962.0,0.20023532]
["bitfinex","BTCUSD",1645261280456,0.001,39967.0,39963.0,0.335055]
["bitfinex","BTCUSD",1645261280760,0.001,39967.0,39962.0,0.001]
["bitfinex","BTCUSD",1645261280761,0.062593,39965.0,39962.0,0.001]
["bitfinex","BTCUSD",1645261281656,0.187778,39965.0,39962.0,0.001]
["bitfinex","BTCUSD",1645261281855,0.187318,39965.0,39962.0,0.001]
["bitfinex","BTCUSD",1645261282056,0.062592,39964.0,39962.0,0.001]
["bitfinex","BTCUSD",1645261282899,0.062592,39964.0,39958.0,0.335055]
["bitfinex","BTCUSD",1645261283500,0.00194167,39964.0,39958.0,0.335055]
["bitfinex","BTCUSD",1645261284400,0.06452867,39964.0,39961.0,0.20343657]
["bitfinex","BTCUSD",1645261284600,0.06994621,39964.0,39961.0,0.20343657]
["bitfinex","BTCUSD",1645261284801,0.06994621,39964.0,39959.0,0.335055]
["bitfinex","BTCUSD",1645261285599,0.07188788,39964.0,39959.0,0.335055]
["bitfinex","BTCUSD",1645261285801,0.07188788,39964.0,39959.0,0.33524648]
["bitfinex","BTCUSD",1645261286001,0.001393,39963.0,39959.0,0.00019148]
["bitfinex","BTCUSD",1645261286444,0.07188788,39964.0,39959.0,0.00019148]
["bitfinex","BTCUSD",1645261286649,0.01124255,39964.0,39960.0,0.335055]
["bitfinex","BTCUSD",1645261286845,0.002,39963.0,39960.0,0.335055]
["bitfinex","BTCUSD",1645261287246,0.002,39963.0,39959.0,0.00019148]
["bitfinex","BTCUSD",1645261287847,0.064589,39963.0,39959.0,0.00019148]
["bitfinex","BTCUSD",1645261288049,0.074389,39963.0,39957.0,0.335055]
["bitfinex","BTCUSD",1645261288247,0.073641,39963.0,39959.0,0.00019148]
["bitfinex","BTCUSD",1645261288448,0.063841,39963.0,39959.0,0.00019148]
["bitfinex","BTCUSD",1645261288649,0.01318422,39964.0,39959.0,0.00019148]
["bitfinex","BTCUSD",1645261288849,0.01512589,39964.0,39959.0,0.00019148]
["bitfinex","BTCUSD",1645261289253,0.01512589,39964.0,39960.0,0.335055]
["bitfinex","BTCUSD",1645261289650,0.01512589,39964.0,39962.0,0.335055]
["bitfinex","BTCUSD",1645261289852,0.01706756,39964.0,39962.0,0.335055]
["bitfinex","BTCUSD",1645261290896,0.0224851,39964.0,39962.0,0.336055]
["bitfinex","BTCUSD",1645261291903,0.02790264,39964.0,39962.0,0.336055]
["bitfinex","BTCUSD",1645261292298,0.02790264,39964.0,39962.0,0.335055]
["bitfinex","BTCUSD",1645261292901,0.03432018,39964.0,39962.0,0.335055]
["bitfinex","BTCUSD",1645261293952,0.03973772,39964.0,39962.0,0.335055]
["bitfinex","BTCUSD",1645261295053,0.04167939,39964.0,39962.0,0.335055]
["bitfinex","BTCUSD",1645261295554,0.04296639,39964.0,39961.0,0.23122599]
["bitfinex","BTCUSD",1645261295756,0.04167939,39964.0,39962.0,0.335055]
["bitfinex","BTCUSD",1645261295955,0.04362106,39964.0,39962.0,0.335055]
["bitfinex","BTCUSD",1645261296350,0.04262106,39964.0,39962.0,0.335055]
["bitfinex","BTCUSD",1645261296951,0.04456273,39964.0,39962.0,0.338055]
["bitfinex","BTCUSD",1645261297499,0.04456273,39964.0,39962.0,0.388055]
["bitfinex","BTCUSD",1645261298099,0.0465044,39964.0,39962.0,0.388055]
["bitfinex","BTCUSD",1645261298701,0.0465044,39964.0,39962.0,0.385055]
["bitfinex","BTCUSD",1645261298902,0.0465044,39964.0,39962.0,0.387055]
["bitfinex","BTCUSD",1645261299100,0.04844607,39964.0,39962.0,0.387055]
["bitfinex","BTCUSD",1645261299803,0.04844607,39964.0,39962.0,0.687055]
["bitfinex","BTCUSD",1645261300008,0.04844607,39964.0,39963.0,0.635055]
["bitfinex","BTCUSD",1645261300202,0.05386361,39964.0,39963.0,0.635055]
["bitfinex","BTCUSD",1645261300801,0.05386361,39964.0,39963.0,0.637055]
["bitfinex","BTCUSD",1645261301250,0.05928115,39964.0,39963.0,0.337055]
["bitfinex","BTCUSD",1645261302248,0.06469869,39964.0,39963.0,0.335055]
["bitfinex","BTCUSD",1645261302452,0.06469869,39964.0,39963.0,0.435055]
["bitfinex","BTCUSD",1645261303251,0.06664036,39964.0,39963.0,0.435055]
["bitfinex","BTCUSD",1645261304351,0.07088667,39964.0,39963.0,0.435055]
["bitfinex","BTCUSD",1645261304750,0.07088667,39964.0,39963.0,0.49762]
["bitfinex","BTCUSD",1645261306195,0.068945,39964.0,39963.0,0.49762]
["bitfinex","BTCUSD",1645261306795,0.068945,39964.0,39963.0,0.49962]
["bitfinex","BTCUSD",1645261307197,0.07088667,39964.0,39963.0,0.49962]
["bitfinex","BTCUSD",1645261307396,0.06546913,39964.0,39963.0,0.49962]
["bitfinex","BTCUSD",1645261307998,0.06546913,39964.0,39963.0,0.79962]
["bitfinex","BTCUSD",1645261308199,0.06546913,39964.0,39963.0,0.49962]
["bitfinex","BTCUSD",1645261308400,0.06546914,39964.0,39963.0,0.337055]
["bitfinex","BTCUSD",1645261308848,0.06546914,39964.0,39963.0,0.335055]
["bitfinex","BTCUSD",1645261309047,0.06546914,39964.0,39963.0,0.397621]
["bitfinex","BTCUSD",1645261309348,0.06546914,39964.0,39963.0,0.697621]
["bitfinex","BTCUSD",1645261309349,0.06546915,39964.0,39963.0,0.697621]
["bitfinex","BTCUSD",1645261309748,0.06546915,39964.0,39963.0,0.897621]
["bitfinex","BTCUSD",1645261310347,0.06894503,39964.0,39963.0,0.897621]
["bitfinex","BTCUSD",1645261310855,0.06894503,39964.0,39963.0,0.599621]
["bitfinex","BTCUSD",1645261311055,0.06894503,39964.0,39963.0,0.399621]
["bitfinex","BTCUSD",1645261311350,0.0708867,39964.0,39963.0,1.46934641]
["bitfinex","BTCUSD",1645261311549,0.06894503,39964.0,39963.0,1.46934641]
["bitfinex","BTCUSD",1645261312803,0.06894503,39964.0,39963.0,1.46734641]
["bitfinex","BTCUSD",1645261313500,0.0709629,39964.0,39963.0,1.46734641]
["bitfinex","BTCUSD",1645261314102,0.07278762,39964.0,39963.0,1.46734641]
["bitfinex","BTCUSD",1645261314501,0.07286383,39964.0,39963.0,1.46734641]
["bitfinex","BTCUSD",1645261314702,0.07286383,39964.0,39963.0,1.51734641]
["bitfinex","BTCUSD",1645261314902,0.07286383,39964.0,39963.0,1.56734641]
["bitfinex","BTCUSD",1645261315104,0.07468855,39964.0,39963.0,1.56734641]
["bitfinex","BTCUSD",1645261315507,0.0801823,39964.0,39963.0,1.86734641]
["bitfinex","BTCUSD",1645261315704,0.07824063,39964.0,39963.0,1.86734641]
["bitfinex","BTCUSD",1645261315905,0.07824063,39964.0,39963.0,1.71734641]
["bitfinex","BTCUSD",1645261316104,0.08006535,39964.0,39963.0,1.71734641]
["bitfinex","BTCUSD",1645261316546,0.08014155,39964.0,39963.0,1.71734641]
["bitfinex","BTCUSD",1645261316947,0.01657861,39964.0,39963.0,1.71734641]
["bitfinex","BTCUSD",1645261317156,0.02083392,39972.0,39963.0,1.71734641]
["bitfinex","BTCUSD",1645261317157,0.062555,39986.0,39971.0,1.0]
["bitfinex","BTCUSD",1645261317455,0.06255458,39991.0,39971.0,1.0]
["bitfinex","BTCUSD",1645261317456,0.20883517,39993.0,39977.0,0.151416]
["bitfinex","BTCUSD",1645261317649,0.20883517,39993.0,39983.0,0.00143]
["bitfinex","BTCUSD",1645261317650,0.00376639,39993.0,39983.0,0.00143]
["bitfinex","BTCUSD",1645261317856,0.00376639,39993.0,39984.0,1.9283007]
["bitfinex","BTCUSD",1645261318051,0.00376639,39993.0,39985.0,0.1]
["bitfinex","BTCUSD",1645261318251,0.00376639,39993.0,39988.0,0.547571]
["bitfinex","BTCUSD",1645261318252,0.00194167,39993.0,39988.0,0.547571]
["bitfinex","BTCUSD",1645261318452,0.00194167,39993.0,39991.0,0.54601507]
["bitfinex","BTCUSD",1645261318652,0.20883517,40007.0,39992.0,1.05]
["bitfinex","BTCUSD",1645261318851,0.09999999,40010.0,39995.0,0.35]
["bitfinex","BTCUSD",1645261319049,0.2175,40011.0,39995.0,0.35]
["bitfinex","BTCUSD",1645261319050,0.09999999,40007.0,39996.0,0.386313]
["bitfinex","BTCUSD",1645261319255,0.09999999,40007.0,39996.0,1.40449857]
["bitfinex","BTCUSD",1645261319456,0.0749776,40012.0,40003.0,0.06250299]
["bitfinex","BTCUSD",1645261319653,0.0749776,40012.0,40004.0,1.12435846]
["bitfinex","BTCUSD",1645261319856,0.09999999,40016.0,40004.0,1.12435846]
["bitfinex","BTCUSD",1645261319857,0.34988433,40016.0,40004.0,1.296155]
["bitfinex","BTCUSD",1645261320109,0.09999999,40007.0,40005.0,0.05]
["bitfinex","BTCUSD",1645261320307,0.24988434,40016.0,40002.0,0.46005163]
["bitfinex","BTCUSD",1645261320308,0.41612204,40003.0,40002.0,0.46005163]
["bitfinex","BTCUSD",1645261320510,0.41612204,40003.0,40002.0,0.385055]
["bitfinex","BTCUSD",1645261321508,0.41612204,40003.0,40002.0,0.447567]
["bitfinex","BTCUSD",1645261321708,0.41612204,40003.0,40002.0,0.497567]
["bitfinex","BTCUSD",1645261322109,0.41612204,40003.0,40002.0,0.447567]
["bitfinex","BTCUSD",1645261322309,0.41612204,40003.0,40002.0,0.75954465]
["bitfinex","BTCUSD",1645261322509,0.41612204,40003.0,40002.0,0.79954465]
["bitfinex","BTCUSD",1645261322912,0.41612204,40003.0,40002.0,0.70054465]
["bitfinex","BTCUSD",1645261323512,0.41612204,40003.0,40002.0,0.80054465]
["bitfinex","BTCUSD",1645261323954,0.41612204,40003.0,40002.0,1.10054465]
["bitfinex","BTCUSD",1645261324152,0.41612204,40003.0,40002.0,0.79954465]
["bitfinex","BTCUSD",1645261324552,0.41612204,40003.0,40002.0,0.99765498]
["bitfinex","BTCUSD",1645261324750,0.41612204,40003.0,40002.0,1.29954465]
["bitfinex","BTCUSD",1645261324951,0.41612204,40003.0,40002.0,1.49865498]
["bitfinex","BTCUSD",1645261326353,0.41612204,40003.0,40002.0,1.39865498]
["bitfinex","BTCUSD",1645261326753,0.41612204,40003.0,40002.0,1.39765498]
["bitfinex","BTCUSD",1645261328402,0.41612204,40003.0,40002.0,1.33514298]
["bitfinex","BTCUSD",1645261328799,0.41612204,40003.0,40002.0,1.39865098]
["bitfinex","BTCUSD",1645261329799,0.66612204,40003.0,40002.0,1.39865098]
["bitfinex","BTCUSD",1645261330201,0.66612204,40003.0,40002.0,1.39765098]
["bitfinex","BTCUSD",1645261332448,0.66612204,40003.0,40002.0,1.49765098]
["bitfinex","BTCUSD",1645261332848,0.66612204,40003.0,40002.0,1.49865098]
["bitfinex","BTCUSD",1645261333050,0.66612204,40003.0,40002.0,1.30054065]
["bitfinex","BTCUSD",1645261334249,0.66612204,40003.0,40002.0,1.29954065]
["bitfinex","BTCUSD",1645261337001,0.66612204,40003.0,40002.0,1.56064065]
["bitfinex","BTCUSD",1645261337302,0.66612204,40003.0,40002.0,0.79954065]
["bitfinex","BTCUSD",1645261337303,0.66234873,40003.0,40002.0,0.79954065]
["bitfinex","BTCUSD",1645261339750,0.66234873,40003.0,40002.0,1.09954065]
["bitfinex","BTCUSD",1645261340350,0.66234873,40003.0,40002.0,1.29156291]
["bitfinex","BTCUSD",1645261340653,0.66234873,40003.0,40002.0,1.09954065]
["bitfinex","BTCUSD",1645261340953,0.66234873,40003.0,40002.0,1.86264065]
["bitfinex","BTCUSD",1645261341154,0.01,40009.0,40005.0,0.06249]
["bitfinex","BTCUSD",1645261341356,0.01,40009.0,40008.0,0.3]
["bitfinex","BTCUSD",1645261341553,0.01,40009.0,40008.0,0.385055]
["bitfinex","BTCUSD",1645261341753,0.01,40009.0,40008.0,0.435055]
["bitfinex","BTCUSD",1645261341952,0.01,40009.0,40008.0,0.535055]
["bitfinex","BTCUSD",1645261343002,0.01,40009.0,40008.0,0.537055]
["bitfinex","BTCUSD",1645261344203,0.01,40009.0,40008.0,0.535055]
["bitfinex","BTCUSD",1645261346347,0.00023909,40011.0,40008.0,1.55773491]
["bitfinex","BTCUSD",1645261346552,0.00023909,40011.0,40010.0,0.7611]
["bitfinex","BTCUSD",1645261346749,0.00023909,40011.0,40010.0,0.59623306]
["bitfinex","BTCUSD",1645261346947,0.00023909,40011.0,40010.0,0.69623306]
["bitfinex","BTCUSD",1645261347148,0.1217,40024.0,40014.0,0.335055]
["bitfinex","BTCUSD",1645261347149,0.09999999,40020.0,40014.0,0.335055]
["bitfinex","BTCUSD",1645261347347,0.09999999,40020.0,40016.0,0.335055]
["bitfinex","BTCUSD",1645261347747,0.09999999,40020.0,40016.0,0.385055]
["bitfinex","BTCUSD",1645261348149,0.09999999,40020.0,40017.0,0.24872066]
["bitfinex","BTCUSD",1645261348451,0.09999999,40020.0,40018.0,0.335055]
["bitfinex","BTCUSD",1645261348650,0.00018005,40020.0,40018.0,0.335055]
["bitfinex","BTCUSD",1645261348950,0.00018005,40020.0,40019.0,0.3]
["bitfinex","BTCUSD",1645261349162,0.05,40027.0,40019.0,0.3]
["bitfinex","BTCUSD",1645261349163,0.05,40027.0,40021.0,0.335055]
["bitfinex","BTCUSD",1645261349353,0.2176,40037.0,40021.0,0.335055]
["bitfinex","BTCUSD",1645261349354,0.09999999,40037.0,40025.0,0.335055]
["bitfinex","BTCUSD",1645261349555,0.000613,40041.0,40028.0,0.062461]
["bitfinex","BTCUSD",1645261349752,0.000613,40041.0,40038.0,0.2199721]
["bitfinex","BTCUSD",1645261349998,0.1048892,40036.0,40035.0,0.334947]
["bitfinex","BTCUSD",1645261350299,0.20488919,40036.0,40035.0,0.334947]
["bitfinex","BTCUSD",1645261350497,0.1048892,40036.0,40035.0,0.384964]
["bitfinex","BTCUSD",1645261350699,0.0948892,40036.0,40035.0,0.384964]
["bitfinex","BTCUSD",1645261350900,0.0948892,40036.0,40035.0,0.484964]
["bitfinex","BTCUSD",1645261351899,0.0948892,40036.0,40035.0,0.384964]
["bitfinex","BTCUSD",1645261352101,0.3448892,40036.0,40035.0,0.484964]
["bitfinex","BTCUSD",1645261353755,0.3448892,40036.0,40035.0,0.534964]
["bitfinex","BTCUSD",1645261354145,0.3448892,40036.0,40035.0,0.834964]
["bitfinex","BTCUSD",1645261354648,0.3448892,40036.0,40035.0,1.596064]
["bitfinex","BTCUSD",1645261354845,0.3448892,40036.0,40035.0,2.096064]
["bitfinex","BTCUSD",1645261355050,0.3448892,40036.0,40035.0,2.099064]
["bitfinex","BTCUSD",1645261356051,0.04379353,40036.0,40035.0,2.099064]
["bitfinex","BTCUSD",1645261356253,0.0002404,40038.0,40035.0,2.099064]
["bitfinex","BTCUSD",1645261356449,0.0002404,40038.0,40037.0,1.2611]
["bitfinex","BTCUSD",1645261356649,0.09999999,40046.0,40037.0,1.708479]
["bitfinex","BTCUSD",1645261356853,0.09999999,40046.0,40039.0,0.7611]
["bitfinex","BTCUSD",1645261357149,0.00018066,40040.0,40039.0,1.57694636]
["bitfinex","BTCUSD",1645261357348,0.09590317,40046.0,40040.0,1.120765]
["bitfinex","BTCUSD",1645261357601,0.09590317,40046.0,40043.0,0.06243412]
["bitfinex","BTCUSD",1645261357799,0.09590317,40046.0,40044.0,0.120748]
["bitfinex","BTCUSD",1645261358001,0.09518065,40046.0,40044.0,0.120748]
["bitfinex","BTCUSD",1645261358202,0.26809386,40055.0,40046.0,0.24969706]
["bitfinex","BTCUSD",1645261358400,0.26809386,40055.0,40047.0,0.334894]
["bitfinex","BTCUSD",1645261358604,0.10518065,40049.0,40047.0,0.63460898]
["bitfinex","BTCUSD",1645261358803,0.10518065,40049.0,40048.0,0.3]
["bitfinex","BTCUSD",1645261359002,0.10518065,40049.0,40048.0,0.470732]
["bitfinex","BTCUSD",1645261359407,0.10518065,40049.0,40048.0,0.570732]
["bitfinex","BTCUSD",1645261359601,0.10518065,40049.0,40048.0,0.270732]
["bitfinex","BTCUSD",1645261359802,0.10518065,40049.0,40048.0,0.570732]
["bitfinex","BTCUSD",1645261360305,0.01,40049.0,40048.0,0.570732]
["bitfinex","BTCUSD",1645261360702,0.01,40049.0,40048.0,0.270732]
["bitfinex","BTCUSD",1645261360903,0.01,40049.0,40048.0,1.433832]
["bitfinex","BTCUSD",1645261361351,0.01,40049.0,40048.0,1.533832]
["bitfinex","BTCUSD",1645261362558,0.01,40049.0,40048.0,1.531832]
["bitfinex","BTCUSD",1645261363951,0.09518065,40056.0,40050.0,0.7611]
["bitfinex","BTCUSD",1645261364152,0.09518065,40056.0,40055.0,0.124838]
["bitfinex","BTCUSD",1645261364352,0.00102893,40057.0,40056.0,0.334812]
["bitfinex","BTCUSD",1645261364557,0.00102893,40057.0,40056.0,0.084812]
["bitfinex","BTCUSD",1645261364750,0.00102893,40057.0,40056.0,0.134812]
["bitfinex","BTCUSD",1645261365202,0.22744268,40064.0,40056.0,0.134812]
["bitfinex","BTCUSD",1645261365402,0.09543791,40059.0,40058.0,0.120694]
["bitfinex","BTCUSD",1645261365600,0.00025726,40059.0,40058.0,0.120694]
["bitfinex","BTCUSD",1645261365800,0.00025726,40059.0,40058.0,0.220694]
["bitfinex","BTCUSD",1645261366001,0.20753331,40064.0,40059.0,0.25]
["bitfinex","BTCUSD",1645261366202,0.41423546,40074.0,40060.0,0.084809]
["bitfinex","BTCUSD",1645261366400,0.41423546,40074.0,40059.0,0.25]
["bitfinex","BTCUSD",1645261366602,0.07550946,40070.0,40060.0,0.205488]
["bitfinex","BTCUSD",1645261366800,0.07550946,40070.0,40060.0,0.255488]
["bitfinex","BTCUSD",1645261367001,0.07550946,40070.0,40060.0,0.05]
["bitfinex","BTCUSD",1645261367206,0.21901248,40065.0,40060.0,0.05]
["bitfinex","BTCUSD",1645261367406,0.213926,40074.0,40061.0,0.305483]
["bitfinex","BTCUSD",1645261367605,0.001226,40074.0,40063.0,0.062405]
["bitfinex","BTCUSD",1645261367805,0.001226,40074.0,40064.0,0.255463]
["bitfinex","BTCUSD",1645261368003,0.001226,40074.0,40064.0,0.305463]
["bitfinex","BTCUSD",1645261368403,0.21655611,40074.0,40068.0,0.21608516]
["bitfinex","BTCUSD",1645261368606,0.21533011,40074.0,40070.0,0.205427]
["bitfinex","BTCUSD",1645261370052,0.21533011,40074.0,40068.0,0.00297193]
["bitfinex","BTCUSD",1645261370253,0.2155257,40074.0,40068.0,0.00297193]
["bitfinex","BTCUSD",1645261370453,0.2155257,40074.0,40068.0,0.06536993]
["bitfinex","BTCUSD",1645261370655,0.2155257,40074.0,40069.0,0.17479531]
["bitfinex","BTCUSD",1645261371253,0.21533011,40074.0,40069.0,0.17479531]
["bitfinex","BTCUSD",1645261371452,0.2155257,40074.0,40069.0,0.17479531]
["bitfinex","BTCUSD",1645261372153,0.00019559,40074.0,40070.0,0.05]
["bitfinex","BTCUSD",1645261372358,0.001226,40077.0,40071.0,0.362391]
["bitfinex","BTCUSD",1645261372611,0.00019559,40074.0,40072.0,0.124782]
["bitfinex","BTCUSD",1645261372807,0.00019559,40074.0,40072.0,0.174782]
["bitfinex","BTCUSD",1645261373610,0.22019204,40076.0,40072.0,0.23717283]
["bitfinex","BTCUSD",1645261373809,0.22019204,40076.0,40072.0,0.17478183]
["bitfinex","BTCUSD",1645261373810,0.00025738,40075.0,40072.0,0.17478183]
["bitfinex","BTCUSD",1645261374811,0.22019204,40076.0,40072.0,0.17478183]
["bitfinex","BTCUSD",1645261375017,0.22044942,40076.0,40075.0,0.19821922]
["bitfinex","BTCUSD",1645261375413,0.22044942,40076.0,40075.0,0.1]
["bitfinex","BTCUSD",1645261375612,0.47044942,40076.0,40075.0,0.1]
["bitfinex","BTCUSD",1645261375812,0.47044942,40076.0,40073.0,0.1]
["bitfinex","BTCUSD",1645261376011,0.47044942,40076.0,40073.0,0.05]
["bitfinex","BTCUSD",1645261376012,0.47019204,40076.0,40073.0,0.05]
["bitfinex","BTCUSD",1645261377250,0.25,40076.0,40073.0,0.05]
["bitfinex","BTCUSD",1645261377453,0.25,40076.0,40074.0,0.06239]
["bitfinex","BTCUSD",1645261377655,0.25,40076.0,40075.0,0.05]
["bitfinex","BTCUSD",1645261378855,0.25,40076.0,40075.0,0.8111]
["bitfinex","BTCUSD",1645261379051,0.25,40076.0,40075.0,0.102]
["bitfinex","BTCUSD",1645261379251,0.25,40076.0,40075.0,0.202]
["bitfinex","BTCUSD",1645261380308,0.25,40076.0,40075.0,0.102]
["bitfinex","BTCUSD",1645261380504,0.25,40076.0,40073.0,0.08555305]
["bitfinex","BTCUSD",1645261380903,0.51642599,40076.0,40074.0,0.187156]
["bitfinex","BTCUSD",1645261381104,0.51642599,40076.0,40074.0,0.5]
["bitfinex","BTCUSD",1645261382205,0.51642599,40076.0,40071.0,0.12478166]
["bitfinex","BTCUSD",1645261382408,0.51642599,40076.0,40072.0,0.5]
["bitfinex","BTCUSD",1645261382606,0.51642599,40076.0,40070.0,0.005]
["bitfinex","BTCUSD",1645261382607,1.0,40074.0,40070.0,0.005]
["bitfinex","BTCUSD",1645261382813,1.0,40074.0,40063.0,0.00020626]
["bitfinex","BTCUSD",1645261382814,0.07736246,40071.0,40063.0,0.00020626]
["bitfinex","BTCUSD",1645261383010,0.07550946,40064.0,40063.0,0.00020626]
["bitfinex","BTCUSD",1645261383208,0.22727943,40063.0,40057.0,0.04274]
["bitfinex","BTCUSD",1645261383608,0.001396,40060.0,40057.0,0.04274]
["bitfinex","BTCUSD",1645261385153,0.001396,40060.0,40057.0,0.04374]
["bitfinex","BTCUSD",1645261386352,0.001396,40060.0,40057.0,0.04274]
["bitfinex","BTCUSD",1645261388406,0.07550946,40058.0,40057.0,0.04274]
["bitfinex","BTCUSD",1645261388805,0.07550946,40058.0,40057.0,0.08274]
["bitfinex","BTCUSD",1645261389304,0.001396,40060.0,40057.0,0.08274]
["bitfinex","BTCUSD",1645261390102,0.001396,40060.0,40057.0,0.04]
["bitfinex","BTCUSD",1645261390508,0.301396,40060.0,40057.0,0.04]
["bitfinex","BTCUSD",1645261390705,0.07550946,40058.0,40057.0,0.04]
["bitfinex","BTCUSD",1645261390908,0.07550946,40058.0,40048.0,0.000613]
["bitfinex","BTCUSD",1645261390909,0.06073571,40056.0,40048.0,0.000613]
["bitfinex","BTCUSD",1645261391262,0.07550946,40053.0,40043.0,0.0086]
["bitfinex","BTCUSD",1645261391459,0.3,40052.0,40043.0,0.0086]
["bitfinex","BTCUSD",1645261391656,0.20865458,40048.0,40038.0,0.2439195]
["bitfinex","BTCUSD",1645261391856,0.0095,40047.0,40038.0,0.2524195]
["bitfinex","BTCUSD",1645261392256,0.0095,40047.0,40038.0,0.2439195]
["bitfinex","BTCUSD",1645261392856,0.0095,40047.0,40038.0,0.2939195]
["bitfinex","BTCUSD",1645261393062,0.0095,40047.0,40040.0,0.00020609]
["bitfinex","BTCUSD",1645261394058,0.0095,40047.0,40038.0,0.2439195]
["bitfinex","BTCUSD",1645261394261,0.0095,40047.0,40041.0,0.00020608]
["bitfinex","BTCUSD",1645261394998,0.0095,40047.0,40041.0,0.00220608]
["bitfinex","BTCUSD",1645261395201,0.0095,40047.0,40041.0,0.002]
["bitfinex","BTCUSD",1645261395400,0.0095,40047.0,40042.0,0.00020608]
["bitfinex","BTCUSD",1645261396303,0.0095,40047.0,40041.0,0.002]
["bitfinex","BTCUSD",1645261396501,0.0095,40047.0,40042.0,0.00020608]
["bitfinex","BTCUSD",1645261397101,0.0095,40047.0,40042.0,0.00220608]
["bitfinex","BTCUSD",1645261397401,0.0095,40047.0,40042.0,0.19475077]
["bitfinex","BTCUSD",1645261397601,0.001309,40050.0,40042.0,0.19454469]
["bitfinex","BTCUSD",1645261397802,0.001309,40050.0,40042.0,0.19475077]
["bitfinex","BTCUSD",1645261398001,0.001309,40050.0,40042.0,0.00220608]
["bitfinex","BTCUSD",1645261398206,0.07681846,40050.0,40042.0,0.00220608]
["bitfinex","BTCUSD",1645261398402,0.25,40047.0,40042.0,0.00220608]
["bitfinex","BTCUSD",1645261398754,0.25,40047.0,40042.0,0.002]
["bitfinex","BTCUSD",1645261398949,0.25,40047.0,40042.0,0.00020608]
["bitfinex","BTCUSD",1645261399651,0.25,40047.0,40045.0,0.24774074]
["bitfinex","BTCUSD",1645261400858,0.25,40047.0,40044.0,0.00020607]
["bitfinex","BTCUSD",1645261401056,0.25,40047.0,40045.0,0.001]
["bitfinex","BTCUSD",1645261402499,0.25,40047.0,40045.0,0.20917521]
["bitfinex","BTCUSD",1645261405108,0.25,40047.0,40045.0,0.25917521]
["bitfinex","BTCUSD",1645261405304,0.25,40047.0,40045.0,0.30917521]
["bitfinex","BTCUSD",1645261405505,0.25,40047.0,40045.0,0.45917521]
["bitfinex","BTCUSD",1645261406750,0.25,40047.0,40045.0,0.52160358]
["bitfinex","BTCUSD",1645261407147,0.25,40047.0,40045.0,0.52360358]
["bitfinex","BTCUSD",1645261408450,0.25,40047.0,40045.0,0.45917521]
["bitfinex","BTCUSD",1645261408654,0.25,40047.0,40045.0,0.40917521]
["bitfinex","BTCUSD",1645261408849,0.25,40047.0,40045.0,0.20917521]
["bitfinex","BTCUSD",1645261411504,0.25,40047.0,40045.0,0.25917521]
["bitfinex","BTCUSD",1645261411705,0.25,40047.0,40045.0,0.30917521]
["bitfinex","BTCUSD",1645261411907,0.25,40047.0,40044.0,0.00020571]
["bitfinex","BTCUSD",1645261412609,0.001483,40045.0,40044.0,0.00020571]
["bitfinex","BTCUSD",1645261412906,0.00035103,40043.0,40038.0,0.22349053]
["bitfinex","BTCUSD",1645261413106,0.001578,40040.0,40038.0,0.22349053]
["bitfinex","BTCUSD",1645261413306,0.0012743,40040.0,40038.0,0.22349053]
["bitfinex","BTCUSD",1645261413506,0.0012743,40040.0,40038.0,0.3618531]
["bitfinex","BTCUSD",1645261413759,0.0012743,40040.0,40038.0,0.4618531]
["bitfinex","BTCUSD",1645261415156,0.00035103,40043.0,40039.0,0.3]
["bitfinex","BTCUSD",1645261415763,0.00035103,40043.0,40038.0,0.4618531]
["bitfinex","BTCUSD",1645261416957,0.00035103,40043.0,40038.0,0.45705832]
["bitfinex","BTCUSD",1645261418001,0.00035103,40043.0,40038.0,0.4568531]
["bitfinex","BTCUSD",1645261418202,0.00035103,40043.0,40038.0,0.45705832]
["bitfinex","BTCUSD",1645261418402,0.00035103,40043.0,40038.0,0.35705832]
["bitfinex","BTCUSD",1645261418805,0.00035103,40043.0,40038.0,0.11869575]
["bitfinex","BTCUSD",1645261419003,0.00035103,40043.0,40038.0,0.06869575]
["bitfinex","BTCUSD",1645261419209,0.00035103,40043.0,40042.0,0.02349053]
["bitfinex","BTCUSD",1645261419405,0.00035103,40043.0,40042.0,0.23907387]
["bitfinex","BTCUSD",1645261419604,0.00035103,40043.0,40042.0,0.28907387]
["bitfinex","BTCUSD",1645261419804,0.00035103,40043.0,40042.0,0.33907387]
["bitfinex","BTCUSD",1645261421107,0.00035103,40043.0,40042.0,0.12349053]
["bitfinex","BTCUSD",1645261421351,0.00220703,40043.0,40042.0,0.02349053]
["bitfinex","BTCUSD",1645261422150,0.00035103,40043.0,40042.0,0.02349053]
["bitfinex","BTCUSD",1645261423753,0.00035103,40043.0,40040.0,0.56665085]
["bitfinex","BTCUSD",1645261423952,0.00035103,40043.0,40040.0,0.56644564]
["bitfinex","BTCUSD",1645261424152,0.00035103,40043.0,40042.0,0.02349053]
["bitfinex","BTCUSD",1645261424355,0.00160403,40043.0,40042.0,0.02349053]
["bitfinex","BTCUSD",1645261425504,0.00160403,40043.0,40041.0,0.22349642]
["bitfinex","BTCUSD",1645261426304,0.00160403,40043.0,40042.0,0.02349053]
["bitfinex","BTCUSD",1645261428104,0.00160403,40043.0,40041.0,0.48799752]
["bitfinex","BTCUSD",1645261428305,0.00160403,40043.0,40042.0,0.02349053]
["bitfinex","BTCUSD",1645261428503,0.00160403,40043.0,40041.0,0.48799752]
["bitfinex","BTCUSD",1645261429152,0.00160403,40043.0,40042.0,0.2645011]
["bitfinex","BTCUSD",1645261429350,0.00160403,40043.0,40042.0,0.28799163]
["bitfinex","BTCUSD",1645261429555,0.00035103,40043.0,40042.0,0.28799163]
["bitfinex","BTCUSD",1645261430151,0.00035103,40043.0,40042.0,0.2645011]
["bitfinex","BTCUSD",1645261430553,0.00035103,40043.0,40042.0,0.28799163]
["bitfinex","BTCUSD",1645261431854,0.00035103,40043.0,40042.0,0.02349053]
["bitfinex","BTCUSD",1645261432060,0.00035103,40043.0,40042.0,0.32349053]
["bitfinex","BTCUSD",1645261432255,0.00035103,40043.0,40042.0,0.42349053]
["bitfinex","BTCUSD",1645261432501,0.00035103,40043.0,40042.0,0.73435088]
["bitfinex","BTCUSD",1645261438153,0.00035103,40043.0,40042.0,1.10520465]
["bitfinex","BTCUSD",1645261438854,0.00035103,40043.0,40042.0,0.73435088]
["bitfinex","BTCUSD",1645261439355,0.00035103,40043.0,40042.0,0.22549053]
["bitfinex","BTCUSD",1645261440407,0.00035103,40043.0,40042.0,0.34337974]
["bitfinex","BTCUSD",1645261440604,0.00035103,40043.0,40042.0,0.02549053]
["bitfinex","BTCUSD",1645261441103,0.00025783,40043.0,40042.0,0.02549053]
["bitfinex","BTCUSD",1645261442204,0.00025783,40043.0,40042.0,0.24873609]
["bitfinex","BTCUSD",1645261442404,0.00025783,40043.0,40042.0,0.93066624]
["bitfinex","BTCUSD",1645261442607,0.00025783,40043.0,40042.0,1.03066624]
["bitfinex","BTCUSD",1645261443203,0.00160183,40043.0,40042.0,1.02866624]
["bitfinex","BTCUSD",1645261443405,0.00160183,40043.0,40042.0,0.76462805]
["bitfinex","BTCUSD",1645261444451,0.00025783,40043.0,40042.0,0.76462805]
["bitfinex","BTCUSD",1645261444652,0.00025783,40043.0,40042.0,1.0227798]
["bitfinex","BTCUSD",1645261445256,0.00025783,40043.0,40042.0,1.3227798]
["bitfinex","BTCUSD",1645261445554,0.00025783,40043.0,40042.0,1.0227798]
["bitfinex","BTCUSD",1645261445757,0.00025783,40043.0,40042.0,0.44673609]
["bitfinex","BTCUSD",1645261447156,0.00025783,40043.0,40042.0,0.22349053]
["bitfinex","BTCUSD",1645261447357,0.00025783,40043.0,40042.0,0.12349053]
["bitfinex","BTCUSD",1645261448804,0.00025783,40043.0,40042.0,0.63008469]
["bitfinex","BTCUSD",1645261449002,0.00025783,40043.0,40042.0,0.33008469]
["bitfinex","BTCUSD",1645261449203,0.00025783,40043.0,40042.0,0.22349053]
["bitfinex","BTCUSD",1645261449804,0.00025783,40043.0,40042.0,0.43009331]
["bitfinex","BTCUSD",1645261451261,0.00025783,40043.0,40042.0,0.43209331]
["bitfinex","BTCUSD",1645261452055,0.00025783,40043.0,40042.0,0.22549053]
["bitfinex","BTCUSD",1645261452255,0.00025783,40043.0,40042.0,0.70301489]
["bitfinex","BTCUSD",1645261452757,0.00025783,40043.0,40042.0,0.02549053]
["bitfinex","BTCUSD",1645261453159,0.00025783,40043.0,40042.0,0.02349053]
["bitfinex","BTCUSD",1645261453357,0.00025783,40043.0,40042.0,0.02649053]
["bitfinex","BTCUSD",1645261453555,0.00025783,40043.0,40042.0,0.39741197]
["bitfinex","BTCUSD",1645261453757,0.00025783,40043.0,40042.0,0.82783346]
["bitfinex","BTCUSD",1645261453956,0.00025783,40043.0,40042.0,0.2578556]
["bitfinex","BTCUSD",1645261455104,0.00025783,40043.0,40042.0,0.2548556]
["bitfinex","BTCUSD",1645261455303,0.00025783,40043.0,40042.0,0.2568556]
["bitfinex","BTCUSD",1645261455706,0.00025783,40043.0,40042.0,0.02549053]
["bitfinex","BTCUSD",1645261456708,0.00025783,40043.0,40042.0,0.32349053]
["bitfinex","BTCUSD",1645261456911,0.00025783,40043.0,40042.0,0.57344921]
["bitfinex","BTCUSD",1645261457314,0.00025783,40043.0,40042.0,0.57544921]
["bitfinex","BTCUSD",1645261457811,0.00025783,40043.0,40042.0,1.34637887]
["bitfinex","BTCUSD",1645261458215,0.00025783,40043.0,40042.0,1.34636895]
["bitfinex","BTCUSD",1645261458413,0.00025783,40043.0,40042.0,1.04637128]
["bitfinex","BTCUSD",1645261458612,0.00025783,40043.0,40042.0,0.7944126]
["bitfinex","BTCUSD",1645261458857,0.00025783,40043.0,40042.0,0.22349053]
["bitfinex","BTCUSD",1645261459056,0.00025783,40043.0,40042.0,0.02349053]
["bitfinex","BTCUSD",1645261460155,0.00025783,40043.0,40042.0,0.22537701]
["bitfinex","BTCUSD",1645261460356,0.00025783,40043.0,40042.0,0.80608273]
["bitfinex","BTCUSD",1645261461163,0.00025783,40043.0,40042.0,1.10608273]
["bitfinex","BTCUSD",1645261461361,0.00025783,40043.0,40042.0,1.10808273]
["bitfinex","BTCUSD",1645261461557,0.00025783,40043.0,40042.0,1.25808273]
["bitfinex","BTCUSD",1645261462357,0.00025783,40043.0,40042.0,0.95808273]
["bitfinex","BTCUSD",1645261462608,0.00025783,40043.0,40042.0,0.58716888]
["bitfinex","BTCUSD",1645261462904,0.00025783,40043.0,40042.0,0.95809689]
["bitfinex","BTCUSD",1645261463108,0.00025783,40043.0,40042.0,0.58716888]
["bitfinex","BTCUSD",1645261463304,0.00025783,40043.0,40042.0,0.58516888]
["bitfinex","BTCUSD",1645261464006,0.00025783,40043.0,40042.0,0.88516888]
["bitfinex","BTCUSD",1645261464506,0.00025783,40043.0,40042.0,0.58516888]
["bitfinex","BTCUSD",1645261465109,0.0001619,40043.0,40042.0,0.58516888]
["bitfinex","BTCUSD",1645261465308,0.0001619,40043.0,40042.0,0.58716888]
["bitfinex","BTCUSD",1645261465511,0.0001619,40043.0,40042.0,0.43716888]
["bitfinex","BTCUSD",1645261465909,0.0001619,40043.0,40042.0,0.73716888]
["bitfinex","BTCUSD",1645261466109,0.0001619,40043.0,40042.0,0.88716888]
["bitfinex","BTCUSD",1645261466656,0.0001619,40043.0,40042.0,0.88516888]
["bitfinex","BTCUSD",1645261467256,0.0001619,40043.0,40042.0,0.58516888]
["bitfinex","BTCUSD",1645261467456,0.0001619,40043.0,40042.0,0.95612393]
["bitfinex","BTCUSD",1645261467656,0.0001619,40043.0,40042.0,0.58516888]
["bitfinex","BTCUSD",1645261468157,0.0001619,40043.0,40042.0,0.3832824]
["bitfinex","BTCUSD",1645261468957,0.0001619,40043.0,40042.0,0.75423947]
["bitfinex","BTCUSD",1645261469156,0.0001619,40043.0,40042.0,0.95610021]
["bitfinex","BTCUSD",1645261469357,0.0001619,40043.0,40042.0,0.95810021]
["bitfinex","BTCUSD",1645261469757,0.0001619,40043.0,40042.0,0.95810899]
["bitfinex","BTCUSD",1645261470209,0.0001619,40043.0,40042.0,0.58714314]
["bitfinex","BTCUSD",1645261471412,0.0001619,40043.0,40042.0,0.58914314]
["bitfinex","BTCUSD",1645261471810,0.0731619,40043.0,40042.0,0.58914314]
["bitfinex","BTCUSD",1645261472618,0.0731619,40043.0,40042.0,0.48914314]
["bitfinex","BTCUSD",1645261472811,0.0731619,40043.0,40042.0,0.58914314]
["bitfinex","BTCUSD",1645261473211,0.0731619,40043.0,40042.0,0.58514314]
["bitfinex","BTCUSD",1645261474553,0.0731619,40043.0,40042.0,0.3832824]
["bitfinex","BTCUSD",1645261474753,0.0731619,40043.0,40042.0,0.2832824]
["bitfinex","BTCUSD",1645261474953,0.0731619,40043.0,40042.0,0.3832824]
["bitfinex","BTCUSD",1645261475155,0.0731619,40043.0,40042.0,0.2832824]
["bitfinex","BTCUSD",1645261475355,0.0731619,40043.0,40042.0,0.2852824]
["bitfinex","BTCUSD",1645261475760,0.0731619,40043.0,40042.0,0.82885499]
["bitfinex","BTCUSD",1645261476163,0.0731619,40043.0,40042.0,0.92885499]
["bitfinex","BTCUSD",1645261476555,0.0731619,40043.0,40042.0,0.62885499]
["bitfinex","BTCUSD",1645261477156,0.0731619,40043.0,40042.0,0.62685499]
["bitfinex","BTCUSD",1645261477803,0.0731619,40043.0,40042.0,0.52685499]
["bitfinex","BTCUSD",1645261478306,0.25,40047.0,40043.0,1.7611]
["bitfinex","BTCUSD",1645261478505,0.25,40047.0,40046.0,0.02349053]
["bitfinex","BTCUSD",1645261478710,0.25,40047.0,40046.0,0.2832824]
["bitfinex","BTCUSD",1645261478905,0.25,40047.0,40046.0,0.3332824]
["bitfinex","BTCUSD",1645261479103,0.25,40047.0,40046.0,0.3832824]
["bitfinex","BTCUSD",1645261479305,0.25,40047.0,40046.0,1.3088034]
["bitfinex","BTCUSD",1645261480302,0.25,40047.0,40046.0,1.44186829]
["bitfinex","BTCUSD",1645261480504,0.03024018,40047.0,40046.0,1.3088034]
["bitfinex","BTCUSD",1645261480904,0.03024018,40047.0,40046.0,0.67872524]
["bitfinex","BTCUSD",1645261481105,0.03024018,40047.0,40046.0,0.97872524]
["bitfinex","BTCUSD",1645261481363,0.03024018,40047.0,40046.0,0.98072524]
["bitfinex","BTCUSD",1645261481760,0.03024018,40047.0,40046.0,0.8477034]
["bitfinex","BTCUSD",1645261482658,0.03024018,40047.0,40046.0,0.63591153]
["bitfinex","BTCUSD",1645261482858,0.03024018,40047.0,40046.0,0.8595874]
["bitfinex","BTCUSD",1645261483561,0.03024018,40047.0,40046.0,0.8615874]
["bitfinex","BTCUSD",1645261484758,0.03024018,40047.0,40046.0,0.8595874]
["bitfinex","BTCUSD",1645261485207,0.03024018,40047.0,40046.0,1.75362428]
["bitfinex","BTCUSD",1645261485404,0.03024018,40047.0,40046.0,1.6236874]
["bitfinex","BTCUSD",1645261486806,0.03024018,40047.0,40046.0,1.75361957]
["bitfinex","BTCUSD",1645261487005,0.03024018,40047.0,40046.0,1.6206874]
["bitfinex","BTCUSD",1645261487304,0.27024066,40047.0,40046.0,1.6236874]
["bitfinex","BTCUSD",1645261487505,0.001226,40052.0,40048.0,0.7611]
["bitfinex","BTCUSD",1645261487709,0.06073571,40056.0,40048.0,0.7611]
["bitfinex","BTCUSD",1645261487710,0.06073571,40056.0,40052.0,0.7611]
["bitfinex","BTCUSD",1645261487907,0.06073571,40056.0,40054.0,1.07886933]
["bitfinex","BTCUSD",1645261488106,0.06073571,40056.0,40055.0,0.07349053]
["bitfinex","BTCUSD",1645261488308,0.06073571,40056.0,40055.0,0.12349053]
["bitfinex","BTCUSD",1645261488505,0.06073571,40056.0,40055.0,0.53789644]
["bitfinex","BTCUSD",1645261488769,0.06073571,40056.0,40055.0,0.80264542]
["bitfinex","BTCUSD",1645261488770,0.06039633,40056.0,40055.0,0.80264542]
["bitfinex","BTCUSD",1645261488962,0.06039633,40056.0,40055.0,0.95566577]
["bitfinex","BTCUSD",1645261489360,0.06039633,40056.0,40055.0,0.95766577]
["bitfinex","BTCUSD",1645261489762,0.06039633,40056.0,40055.0,0.63989644]
["bitfinex","BTCUSD",1645261490160,0.06039633,40056.0,40055.0,0.93989644]
["bitfinex","BTCUSD",1645261490765,0.31039633,40056.0,40055.0,0.93789644]
["bitfinex","BTCUSD",1645261491365,0.31039633,40056.0,40055.0,0.93989644]
["bitfinex","BTCUSD",1645261491766,0.31039633,40056.0,40055.0,1.25748424]
["bitfinex","BTCUSD",1645261491963,0.31039633,40056.0,40055.0,0.93989644]
["bitfinex","BTCUSD",1645261492163,0.06039633,40056.0,40055.0,0.93989644]
["bitfinex","BTCUSD",1645261493206,0.06039633,40056.0,40055.0,0.93789644]
["bitfinex","BTCUSD",1645261493408,0.001226,40062.0,40055.0,0.94189644]
["bitfinex","BTCUSD",1645261493610,0.00023983,40063.0,40062.0,0.062398]
["bitfinex","BTCUSD",1645261493812,0.001226,40066.0,40062.0,0.62409547]
["bitfinex","BTCUSD",1645261494009,0.001226,40068.0,40063.0,0.22009747]
["bitfinex","BTCUSD",1645261494210,0.00095927,40067.0,40063.0,0.22009747]
["bitfinex","BTCUSD",1645261494413,0.00095927,40067.0,40066.0,0.02349053]
["bitfinex","BTCUSD",1645261494609,0.00095927,40067.0,40066.0,0.81298723]
["bitfinex","BTCUSD",1645261494809,0.00095927,40067.0,40066.0,1.01298723]
["bitfinex","BTCUSD",1645261495010,0.001226,40069.0,40067.0,0.062393]
["bitfinex","BTCUSD",1645261495208,0.00146584,40069.0,40067.0,0.062393]
["bitfinex","BTCUSD",1645261496261,0.001226,40069.0,40067.0,0.062393]
["bitfinex","BTCUSD",1645261496458,0.001226,40069.0,40068.0,0.3]
["bitfinex","BTCUSD",1645261496857,0.00146584,40070.0,40068.0,0.4]
["bitfinex","BTCUSD",1645261497061,0.00146584,40070.0,40068.0,0.46239444]
["bitfinex","BTCUSD",1645261497257,0.001226,40070.0,40068.0,0.56239444]
["bitfinex","BTCUSD",1645261497457,0.001226,40070.0,40068.0,0.62478844]
["bitfinex","BTCUSD",1645261497658,0.001226,40070.0,40069.0,0.32349053]
["bitfinex","BTCUSD",1645261497858,0.00023984,40071.0,40069.0,0.32349053]
["bitfinex","BTCUSD",1645261498457,0.001226,40072.0,40069.0,0.32349053]
["bitfinex","BTCUSD",1645261498859,0.26,40070.0,40069.0,0.32349053]
["bitfinex","BTCUSD",1645261499362,0.26,40070.0,40069.0,0.47349053]
["bitfinex","BTCUSD",1645261500211,0.261254,40070.0,40069.0,0.15]
["bitfinex","BTCUSD",1645261500413,0.261254,40070.0,40069.0,0.05]
["bitfinex","BTCUSD",1645261502513,0.271254,40070.0,40069.0,0.05]
["bitfinex","BTCUSD",1645261502917,0.01355141,40070.0,40069.0,0.05]
["bitfinex","BTCUSD",1645261503313,0.01355141,40070.0,40065.0,0.25072723]
["bitfinex","BTCUSD",1645261503512,0.001823,40067.0,40064.0,0.003]
["bitfinex","BTCUSD",1645261503980,0.002616,40065.0,40064.0,0.003]
["bitfinex","BTCUSD",1645261504181,0.002616,40065.0,40064.0,0.00289841]
["bitfinex","BTCUSD",1645261504380,0.20563697,40065.0,40064.0,0.00289841]
["bitfinex","BTCUSD",1645261505180,0.20425697,40065.0,40064.0,0.00289841]
["bitfinex","BTCUSD",1645261505381,0.20425697,40065.0,40064.0,0.001]
["bitfinex","BTCUSD",1645261505684,0.09067456,40065.0,40064.0,0.001]
["bitfinex","BTCUSD",1645261506280,0.00205768,40067.0,40064.0,0.001]
["bitfinex","BTCUSD",1645261506679,0.00205768,40067.0,40058.0,0.20849517]
["bitfinex","BTCUSD",1645261506881,0.00139,40065.0,40058.0,0.20849517]
["bitfinex","BTCUSD",1645261507180,0.00132,40064.0,40058.0,0.25849517]
["bitfinex","BTCUSD",1645261507383,0.001333,40063.0,40058.0,0.25849517]
["bitfinex","BTCUSD",1645261507609,0.001333,40063.0,40058.0,0.32090923]
["bitfinex","BTCUSD",1645261507810,0.001335,40062.0,40058.0,0.32090923]
["bitfinex","BTCUSD",1645261508011,0.001345,40061.0,40058.0,0.32090923]
["bitfinex","BTCUSD",1645261508414,0.00138,40060.0,40058.0,0.32090923]
["bitfinex","BTCUSD",1645261508612,0.00104066,40060.0,40058.0,0.32090923]
["bitfinex","BTCUSD",1645261508913,0.00023468,40063.0,40058.0,0.32090923]
["bitfinex","BTCUSD",1645261509313,0.00023468,40063.0,40058.0,0.20849517]
["bitfinex","BTCUSD",1645261509515,0.001,40065.0,40058.0,0.21049517]
["bitfinex","BTCUSD",1645261509713,0.001,40065.0,40058.0,0.26049517]
["bitfinex","BTCUSD",1645261509714,0.00022859,40063.0,40058.0,0.26049517]
["bitfinex","BTCUSD",1645261510514,0.00022859,40063.0,40058.0,0.32290898]
["bitfinex","BTCUSD",1645261510715,0.001,40065.0,40058.0,0.32290898]
["bitfinex","BTCUSD",1645261511016,0.00022859,40063.0,40058.0,0.32290898]
["bitfinex","BTCUSD",1645261511462,0.00022859,40063.0,40058.0,0.32490898]
["bitfinex","BTCUSD",1645261511661,0.00022859,40063.0,40058.0,0.27490898]
["bitfinex","BTCUSD",1645261511863,0.001,40065.0,40058.0,0.21249517]
["bitfinex","BTCUSD",1645261512063,0.00022859,40063.0,40058.0,0.21249517]
["bitfinex","BTCUSD",1645261513094,0.001,40065.0,40058.0,0.21249517]
["bitfinex","BTCUSD",1645261513265,0.0002297,40063.0,40059.0,0.06241246]
["bitfinex","BTCUSD",1645261514267,0.3353677,40068.0,40059.0,0.06241246]
["bitfinex","BTCUSD",1645261514467,0.0002297,40063.0,40058.0,0.26049517]
["bitfinex","BTCUSD",1645261514868,0.0002297,40063.0,40058.0,0.27290914]
["bitfinex","BTCUSD",1645261515120,0.0002297,40063.0,40058.0,0.27090914]
["bitfinex","BTCUSD",1645261515317,0.3343677,40068.0,40058.0,0.20849517]
["bitfinex","BTCUSD",1645261515514,0.001,40063.0,40058.0,0.20849517]
["bitfinex","BTCUSD",1645261515712,0.0012297,40063.0,40058.0,0.20849517]
["bitfinex","BTCUSD",1645261516314,0.0012297,40063.0,40056.0,0.12481995]
["bitfinex","BTCUSD",1645261516515,0.0012297,40063.0,40054.0,0.21169747]
["bitfinex","BTCUSD",1645261516816,0.00022952,40063.0,40054.0,0.21169747]
["bitfinex","BTCUSD",1645261517014,0.00022952,40063.0,40053.0,0.27039747]
["bitfinex","BTCUSD",1645261517415,0.00122952,40063.0,40054.0,0.44194231]
["bitfinex","BTCUSD",1645261517618,0.00122952,40063.0,40057.0,0.25110541]
["bitfinex","BTCUSD",1645261517814,0.001,40063.0,40055.0,0.21169747]
["bitfinex","BTCUSD",1645261518213,0.00122952,40063.0,40055.0,0.21169747]
["bitfinex","BTCUSD",1645261518860,0.00022952,40063.0,40055.0,0.21169747]
["bitfinex","BTCUSD",1645261519059,0.0092,40064.0,40055.0,0.21169747]
["bitfinex","BTCUSD",1645261519060,0.20605192,40061.0,40055.0,0.21169747]
["bitfinex","BTCUSD",1645261519861,0.20605192,40061.0,40054.0,0.43761325]
["bitfinex","BTCUSD",1645261520663,0.20605192,40061.0,40055.0,0.21169747]
["bitfinex","BTCUSD",1645261521660,0.20605192,40061.0,40056.0,0.21169747]
["bitfinex","BTCUSD",1645261523509,0.20805192,40061.0,40056.0,0.21169747]
["bitfinex","BTCUSD",1645261523912,0.002,40061.0,40056.0,0.21169747]
["bitfinex","BTCUSD",1645261524710,0.00025694,40063.0,40056.0,0.21169747]
["bitfinex","BTCUSD",1645261525011,0.0092,40064.0,40057.0,0.25684469]
["bitfinex","BTCUSD",1645261525212,0.00025695,40063.0,40057.0,0.25684469]
["bitfinex","BTCUSD",1645261526283,0.0192,40064.0,40057.0,0.25684469]
["bitfinex","BTCUSD",1645261526572,0.05596641,40064.0,40057.0,0.25684469]
["bitfinex","BTCUSD",1645261526773,0.05596641,40064.0,40059.0,0.21169747]
["bitfinex","BTCUSD",1645261527374,0.05596641,40064.0,40058.0,0.21169747]
["bitfinex","BTCUSD",1645261528672,0.05596641,40064.0,40059.0,0.21169747]
["bitfinex","BTCUSD",1645261529074,0.05596641,40064.0,40058.0,0.21169747]
["bitfinex","BTCUSD",1645261530522,0.26404957,40066.0,40058.0,0.21169747]
["bitfinex","BTCUSD",1645261530720,0.05596641,40064.0,40058.0,0.21169747]
["bitfinex","BTCUSD",1645261531118,0.26404957,40066.0,40058.0,0.21169747]
["bitfinex","BTCUSD",1645261531318,0.00025708,40065.0,40058.0,0.21169747]
["bitfinex","BTCUSD",1645261531520,0.003,40064.0,40059.0,0.21169747]
["bitfinex","BTCUSD",1645261533023,0.02709584,40067.0,40059.0,0.21169747]
["bitfinex","BTCUSD",1645261533421,0.003,40064.0,40058.0,0.21169747]
["bitfinex","BTCUSD",1645261535366,0.02709584,40067.0,40058.0,0.21169747]
["bitfinex","BTCUSD",1645261536073,0.02735292,40067.0,40058.0,0.21190352]
["bitfinex","BTCUSD",1645261537067,0.02709584,40067.0,40058.0,0.21169747]
["bitfinex","BTCUSD",1645261537367,0.02735292,40067.0,40058.0,0.21190352]
["bitfinex","BTCUSD",1645261537611,0.03035292,40067.0,40058.0,0.21190352]
["bitfinex","BTCUSD",1645261537812,0.02709584,40064.0,40058.0,0.21190352]
["bitfinex","BTCUSD",1645261538217,0.003,40067.0,40057.0,0.21169747]
["bitfinex","BTCUSD",1645261538412,0.00325707,40067.0,40058.0,0.00020605]
["bitfinex","BTCUSD",1645261538613,0.00325707,40067.0,40058.0,0.21190352]
["bitfinex","BTCUSD",1645261538812,0.00025707,40067.0,40058.0,0.21190352]
["bitfinex","BTCUSD",1645261539014,0.00025707,40067.0,40059.0,0.21169747]
["bitfinex","BTCUSD",1645261539413,0.43709584,40068.0,40059.0,0.21169747]
["bitfinex","BTCUSD",1645261539614,0.00025708,40067.0,40060.0,0.21169747]
["bitfinex","BTCUSD",1645261540213,0.02709584,40065.0,40060.0,0.21169747]
["bitfinex","BTCUSD",1645261541564,0.02709584,40066.0,40059.0,0.21169747]
["bitfinex","BTCUSD",1645261541962,0.02709584,40066.0,40060.0,0.21169747]
["bitfinex","BTCUSD",1645261542164,0.02709584,40066.0,40059.0,0.21169747]
["bitfinex","BTCUSD",1645261542863,0.02709584,40066.0,40060.0,0.21169747]
["bitfinex","BTCUSD",1645261543065,0.02709584,40066.0,40059.0,0.21169747]
["bitfinex","BTCUSD",1645261543467,0.02909584,40066.0,40059.0,0.21169747]
["bitfinex","BTCUSD",1645261543861,0.02909584,40066.0,40060.0,0.21169747]
["bitfinex","BTCUSD",1645261544062,0.02909584,40066.0,40059.0,0.21169747]
["bitfinex","BTCUSD",1645261544263,0.02909584,40066.0,40060.0,0.21169747]
["bitfinex","BTCUSD",1645261544763,0.02709584,40066.0,40060.0,0.21169747]
["bitfinex","BTCUSD",1645261545512,0.02909584,40066.0,40060.0,0.21169747]
["bitfinex","BTCUSD",1645261545915,0.02909584,40066.0,40059.0,0.21169747]
["bitfinex","BTCUSD",1645261546119,0.26367925,40062.0,40059.0,0.21169747]
["bitfinex","BTCUSD",1645261546918,0.26367925,40062.0,40058.0,0.21190352]
["bitfinex","BTCUSD",1645261547816,0.26367925,40062.0,40058.0,0.21169747]
["bitfinex","BTCUSD",1645261548017,0.4,40065.0,40060.0,0.21169747]
["bitfinex","BTCUSD",1645261548220,0.02709584,40066.0,40060.0,0.21169747]
["bitfinex","BTCUSD",1645261548418,0.00225706,40067.0,40062.0,0.21169747]
["bitfinex","BTCUSD",1645261548861,0.00025706,40067.0,40062.0,0.21169747]
["bitfinex","BTCUSD",1645261549061,0.41,40068.0,40062.0,0.21169747]
["bitfinex","BTCUSD",1645261549263,0.33515108,40067.0,40062.0,0.21169747]
["bitfinex","BTCUSD",1645261549461,0.334894,40065.0,40061.0,0.21169747]
["bitfinex","BTCUSD",1645261549660,0.3,40064.0,40060.0,0.21169747]
["bitfinex","BTCUSD",1645261552166,0.30225707,40067.0,40062.0,0.21169747]
["bitfinex","BTCUSD",1645261552366,0.40225707,40067.0,40062.0,0.21169747]
["bitfinex","BTCUSD",1645261552613,0.402,40067.0,40062.0,0.21169747]
["bitfinex","BTCUSD",1645261552811,0.334894,40066.0,40062.0,0.21169747]
["bitfinex","BTCUSD",1645261553011,0.40225708,40067.0,40062.0,0.21169747]
["bitfinex","BTCUSD",1645261553411,0.40025708,40067.0,40062.0,0.21169747]
["bitfinex","BTCUSD",1645261553612,0.36198984,40066.0,40062.0,0.21169747]
["bitfinex","BTCUSD",1645261553817,0.36198984,40066.0,40060.0,0.21169747]
["bitfinex","BTCUSD",1645261553818,0.46198984,40066.0,40060.0,0.21169747]
["bitfinex","BTCUSD",1645261554012,0.12709584,40066.0,40061.0,0.21169747]
["bitfinex","BTCUSD",1645261554414,0.1,40066.0,40061.0,0.21169747]
["bitfinex","BTCUSD",1645261554813,0.40025708,40067.0,40061.0,0.21169747]
["bitfinex","BTCUSD",1645261555015,0.334894,40066.0,40061.0,0.21169747]
["bitfinex","BTCUSD",1645261555514,0.00025708,40067.0,40063.0,0.21169747]
["bitfinex","BTCUSD",1645261555714,0.00025708,40067.0,40063.0,0.20940047]
["bitfinex","BTCUSD",1645261555715,0.334894,40066.0,40063.0,0.20940047]
["bitfinex","BTCUSD",1645261555917,0.00025708,40067.0,40063.0,0.20940047]
["bitfinex","BTCUSD",1645261556114,0.334894,40066.0,40063.0,0.20940047]
["bitfinex","BTCUSD",1645261556368,0.33919564,40068.0,40063.0,0.20940047]
["bitfinex","BTCUSD",1645261556369,0.01,40068.0,40063.0,0.20940047]
["bitfinex","BTCUSD",1645261556566,0.33515109,40067.0,40059.0,0.26463277]
["bitfinex","BTCUSD",1645261556767,0.10025709,40067.0,40059.0,0.26463277]
["bitfinex","BTCUSD",1645261556966,0.3,40066.0,40059.0,0.26463277]
["bitfinex","BTCUSD",1645261557367,0.09865293,40067.0,40061.0,0.26463277]
["bitfinex","BTCUSD",1645261557568,0.003,40066.0,40060.0,0.26463277]
["bitfinex","BTCUSD",1645261557868,0.303,40066.0,40060.0,0.26463277]
["bitfinex","BTCUSD",1645261558069,0.303,40066.0,40059.0,0.26463277]
["bitfinex","BTCUSD",1645261558267,0.003,40066.0,40059.0,0.26463277]
["bitfinex","BTCUSD",1645261558470,0.103,40066.0,40059.0,0.26463277]
["bitfinex","BTCUSD",1645261558669,0.003,40066.0,40060.0,0.26463277]
["bitfinex","BTCUSD",1645261558874,0.11,40068.0,40060.0,0.26463277]
["bitfinex","BTCUSD",1645261559569,0.014,40068.0,40061.0,0.26463277]
["bitfinex","BTCUSD",1645261560216,0.334894,40066.0,40059.0,0.26483946]
["bitfinex","BTCUSD",1645261560415,0.1,40066.0,40060.0,0.26463277]
["bitfinex","BTCUSD",1645261560614,0.15,40066.0,40060.0,0.26463277]
["bitfinex","BTCUSD",1645261560816,0.014,40068.0,40060.0,0.26463277]
["bitfinex","BTCUSD",1645261561424,0.014,40068.0,40061.0,0.26463277]
["bitfinex","BTCUSD",1645261561916,0.014,40068.0,40059.0,0.00020669]
["bitfinex","BTCUSD",1645261561917,0.334894,40067.0,40064.0,0.21136946]
["bitfinex","BTCUSD",1645261562318,0.1,40067.0,40061.0,0.26463277]
["bitfinex","BTCUSD",1645261562621,0.1,40067.0,40060.0,0.26463277]
["bitfinex","BTCUSD",1645261563321,0.01,40068.0,40060.0,0.46988306]
["bitfinex","BTCUSD",1645261563519,0.07487564,40067.0,40060.0,0.20525029]
["bitfinex","BTCUSD",1645261563766,0.07487564,40067.0,40060.0,0.47018803]
["bitfinex","BTCUSD",1645261563966,0.07487564,40067.0,40060.0,0.20525029]
["bitfinex","BTCUSD",1645261564162,0.07487564,40067.0,40060.0,0.47018788]
["bitfinex","BTCUSD",1645261564372,0.07487564,40067.0,40060.0,0.20525029]
["bitfinex","BTCUSD",1645261564763,0.07487564,40067.0,40060.0,0.47018514]
["bitfinex","BTCUSD",1645261565064,0.07487564,40067.0,40060.0,0.20525029]
["bitfinex","BTCUSD",1645261565265,0.07487564,40067.0,40061.0,0.26492613]
["bitfinex","BTCUSD",1645261565464,0.07687564,40067.0,40061.0,0.26492613]
["bitfinex","BTCUSD",1645261565671,0.07687564,40067.0,40060.0,0.20525029]
["bitfinex","BTCUSD",1645261565967,0.002,40067.0,40063.0,0.21194586]
["bitfinex","BTCUSD",1645261566365,0.002,40067.0,40060.0,0.20525029]
["bitfinex","BTCUSD",1645261566570,0.002,40067.0,40063.0,0.21194625]
["bitfinex","BTCUSD",1645261566765,0.002,40067.0,40060.0,0.20525029]
["bitfinex","BTCUSD",1645261566968,0.002,40067.0,40063.0,0.21194646]
["bitfinex","BTCUSD",1645261567264,0.002,40067.0,40060.0,0.20525029]
["bitfinex","BTCUSD",1645261567512,0.002,40067.0,40063.0,0.21194625]
["bitfinex","BTCUSD",1645261567713,0.002,40067.0,40060.0,0.20525029]
["bitfinex","BTCUSD",1645261568013,0.002,40067.0,40063.0,0.211945]
["bitfinex","BTCUSD",1645261568213,0.002,40067.0,40063.0,0.21194457]
["bitfinex","BTCUSD",1645261568414,0.002,40067.0,40060.0,0.20525029]
["bitfinex","BTCUSD",1645261568613,0.002,40067.0,40063.0,0.2119438]
["bitfinex","BTCUSD",1645261568817,0.002,40067.0,40060.0,0.20525029]
["bitfinex","BTCUSD",1645261568818,0.21669527,40067.0,40060.0,0.20525029]
["bitfinex","BTCUSD",1645261569016,0.51669527,40067.0,40063.0,0.21194785]
["bitfinex","BTCUSD",1645261569225,0.21669527,40067.0,40060.0,0.47018511]
["bitfinex","BTCUSD",1645261569415,0.31669527,40067.0,40063.0,0.21194725]
["bitfinex","BTCUSD",1645261569615,0.31969527,40067.0,40060.0,0.47018511]
["bitfinex","BTCUSD",1645261569814,0.31969527,40067.0,40063.0,0.21194731]
["bitfinex","BTCUSD",1645261570016,0.31969527,40067.0,40060.0,0.47018511]
["bitfinex","BTCUSD",1645261570017,0.334894,40066.0,40060.0,0.47018511]
["bitfinex","BTCUSD",1645261570215,0.31969527,40067.0,40062.0,0.21194799]
["bitfinex","BTCUSD",1645261570216,0.61969527,40067.0,40062.0,0.21194799]
["bitfinex","BTCUSD",1645261570416,0.434894,40066.0,40060.0,0.47018511]
["bitfinex","BTCUSD",1645261570616,0.31969527,40067.0,40060.0,0.47018511]
["bitfinex","BTCUSD",1645261570818,0.31669527,40067.0,40062.0,0.21195256]
["bitfinex","BTCUSD",1645261571015,0.1,40067.0,40062.0,0.21195222]
["bitfinex","BTCUSD",1645261571267,0.1,40067.0,40060.0,0.47019042]
["bitfinex","BTCUSD",1645261571462,0.1,40067.0,40062.0,0.2119519]
["bitfinex","BTCUSD",1645261571663,0.1,40067.0,40062.0,0.21195118]
["bitfinex","BTCUSD",1645261571966,0.29412606,40068.0,40062.0,0.21195089]
["bitfinex","BTCUSD",1645261572163,0.29412606,40068.0,40060.0,0.47018715]
["bitfinex","BTCUSD",1645261572364,0.08487421,40068.0,40063.0,0.21194402]
["bitfinex","BTCUSD",1645261572564,0.08487421,40068.0,40065.0,0.21193634]
["bitfinex","BTCUSD",1645261572764,0.08487421,40068.0,40062.0,0.26492019]
["bitfinex","BTCUSD",1645261572962,0.08487421,40068.0,40065.0,0.21192861]
["bitfinex","BTCUSD",1645261573168,0.08487421,40068.0,40065.0,0.21192852]
["bitfinex","BTCUSD",1645261573363,0.08487421,40068.0,40065.0,0.21192847]
["bitfinex","BTCUSD",1645261573563,0.08487421,40068.0,40065.0,0.2119282]
["bitfinex","BTCUSD",1645261573564,0.07636109,40068.0,40065.0,0.2119282]
["bitfinex","BTCUSD",1645261574571,0.07636109,40068.0,40064.0,0.2119282]
["bitfinex","BTCUSD",1645261575815,0.07636109,40068.0,40067.0,0.2119282]
["bitfinex","BTCUSD",1645261575816,0.07487421,40068.0,40067.0,0.2119282]
["bitfinex","BTCUSD",1645261576218,0.00025708,40069.0,40067.0,0.2119282]
["bitfinex","BTCUSD",1645261576616,0.404,40073.0,40066.0,0.2119282]
["bitfinex","BTCUSD",1645261576816,0.404,40073.0,40068.0,0.50169413]
["bitfinex","BTCUSD",1645261577015,0.00025708,40070.0,40068.0,0.50169413]
["bitfinex","BTCUSD",1645261577415,0.00025708,40070.0,40067.0,0.2119282]
["bitfinex","BTCUSD",1645261577616,0.00025708,40070.0,40066.0,0.2119282]
["bitfinex","BTCUSD",1645261577816,0.4,40073.0,40066.0,0.2119282]
["bitfinex","BTCUSD",1645261578215,0.00025708,40070.0,40066.0,0.2119282]
["bitfinex","BTCUSD",1645261579164,0.20923723,40074.0,40066.0,0.2119282]
["bitfinex","BTCUSD",1645261579366,0.00025708,40070.0,40067.0,0.002467]
["bitfinex","BTCUSD",1645261579566,0.00325708,40070.0,40067.0,0.002467]
["bitfinex","BTCUSD",1645261579870,0.00325708,40070.0,40066.0,0.2119282]
["bitfinex","BTCUSD",1645261580266,0.003,40070.0,40066.0,0.2119282]
["bitfinex","BTCUSD",1645261580466,0.003,40070.0,40066.0,0.2143862]
["bitfinex","BTCUSD",1645261580669,0.003,40070.0,40066.0,0.5143862]
["bitfinex","BTCUSD",1645261580670,0.00325708,40070.0,40066.0,0.5143862]
["bitfinex","BTCUSD",1645261580866,0.00325708,40070.0,40066.0,0.5237862]
["bitfinex","BTCUSD",1645261581268,0.00325708,40070.0,40066.0,0.311858]
["bitfinex","BTCUSD",1645261581468,0.00325708,40070.0,40066.0,0.5237862]
["bitfinex","BTCUSD",1645261581469,0.003,40070.0,40066.0,0.5237862]
["bitfinex","BTCUSD",1645261581669,0.004,40070.0,40066.0,0.2237862]
["bitfinex","BTCUSD",1645261581868,0.00425708,40070.0,40066.0,0.2237862]
["bitfinex","BTCUSD",1645261582715,0.004,40070.0,40066.0,0.2237862]
["bitfinex","BTCUSD",1645261583015,0.00425708,40070.0,40066.0,0.011858]
["bitfinex","BTCUSD",1645261583219,0.00425708,40070.0,40066.0,0.002458]
["bitfinex","BTCUSD",1645261583515,0.00025708,40070.0,40066.0,0.002458]
["bitfinex","BTCUSD",1645261583719,0.00025708,40070.0,40066.0,0.5153862]
["bitfinex","BTCUSD",1645261583916,0.21973723,40075.0,40066.0,0.5153862]
["bitfinex","BTCUSD",1645261584119,0.00025708,40070.0,40068.0,0.23367012]
["bitfinex","BTCUSD",1645261584918,0.00025708,40070.0,40067.0,0.2119282]
["bitfinex","BTCUSD",1645261585123,0.0095,40075.0,40067.0,0.2119282]
["bitfinex","BTCUSD",1645261585318,0.00025708,40071.0,40067.0,0.2119282]
["bitfinex","BTCUSD",1645261585719,0.002,40070.0,40067.0,0.2119282]
["bitfinex","BTCUSD",1645261585920,0.002,40070.0,40069.0,0.002469]
["bitfinex","BTCUSD",1645261586966,0.00025708,40072.0,40069.0,0.28730135]
["bitfinex","BTCUSD",1645261587168,0.00025708,40072.0,40070.0,0.2119282]
["bitfinex","BTCUSD",1645261587367,0.00025708,40072.0,40069.0,0.07537315]
["bitfinex","BTCUSD",1645261587368,0.00025708,40072.0,40069.0,0.28730135]
["bitfinex","BTCUSD",1645261587566,0.0095,40075.0,40069.0,0.2143972]
["bitfinex","BTCUSD",1645261587770,0.0095,40075.0,40069.0,0.2119282]
["bitfinex","BTCUSD",1645261587967,0.00025708,40073.0,40069.0,0.2119282]
["bitfinex","BTCUSD",1645261588467,0.00025708,40073.0,40068.0,0.29483235]
["bitfinex","BTCUSD",1645261588670,0.0095,40075.0,40069.0,0.2119282]
["bitfinex","BTCUSD",1645261588968,0.00025708,40073.0,40069.0,0.2119282]
["bitfinex","BTCUSD",1645261589166,0.00025708,40073.0,40068.0,0.29483235]
["bitfinex","BTCUSD",1645261590015,0.0095,40075.0,40068.0,0.2219282]
["bitfinex","BTCUSD",1645261590214,0.00025708,40073.0,40068.0,0.2219282]
["bitfinex","BTCUSD",1645261590614,0.00025708,40073.0,40068.0,0.5219282]
["bitfinex","BTCUSD",1645261591220,0.0095,40075.0,40068.0,0.01]
["bitfinex","BTCUSD",1645261591518,0.00025708,40073.0,40068.0,0.01]
["bitfinex","BTCUSD",1645261592019,0.00025708,40073.0,40068.0,0.2243882]
["bitfinex","BTCUSD",1645261592220,0.0095,40075.0,40068.0,0.01246]
["bitfinex","BTCUSD",1645261592419,0.0095,40075.0,40068.0,0.2243882]
["bitfinex","BTCUSD",1645261592619,0.00023869,40073.0,40068.0,0.2243882]
["bitfinex","BTCUSD",1645261593223,0.00023869,40073.0,40068.0,0.01246]
["bitfinex","BTCUSD",1645261593420,0.0095,40075.0,40068.0,0.01]
["bitfinex","BTCUSD",1645261593869,0.00025708,40073.0,40068.0,0.312461]
["bitfinex","BTCUSD",1645261594271,0.00025708,40073.0,40068.0,0.5243892]
["bitfinex","BTCUSD",1645261594272,0.00016711,40073.0,40068.0,0.5243892]
["bitfinex","BTCUSD",1645261594669,0.0095,40075.0,40068.0,0.5243892]
["bitfinex","BTCUSD",1645261596076,0.0095,40075.0,40068.0,0.012461]
["bitfinex","BTCUSD",1645261596271,0.334894,40074.0,40068.0,0.012461]
["bitfinex","BTCUSD",1645261596472,0.0095,40075.0,40068.0,0.012461]
["bitfinex","BTCUSD",1645261596670,0.1,40074.0,40068.0,0.012461]
["bitfinex","BTCUSD",1645261597071,0.1,40074.0,40068.0,0.002461]
["bitfinex","BTCUSD",1645261597072,0.334894,40073.0,40068.0,0.002461]
["bitfinex","BTCUSD",1645261597272,0.32836237,40074.0,40068.0,0.002461]
["bitfinex","BTCUSD",1645261597516,0.32861944,40074.0,40068.0,0.002461]
["bitfinex","BTCUSD",1645261597717,0.22861944,40074.0,40068.0,0.002461]
["bitfinex","BTCUSD",1645261597917,0.334894,40073.0,40068.0,0.002461]
["bitfinex","BTCUSD",1645261598322,0.1,40073.0,40068.0,0.002461]
["bitfinex","BTCUSD",1645261599418,0.334894,40073.0,40068.0,0.002461]
["bitfinex","BTCUSD",1645261599618,0.334894,40072.0,40068.0,0.002461]
["bitfinex","BTCUSD",1645261599817,0.334894,40073.0,40068.0,0.002461]
["bitfinex","BTCUSD",1645261600018,0.22861944,40074.0,40068.0,0.002461]
["bitfinex","BTCUSD",1645261600221,0.1,40073.0,40068.0,0.002461]
["bitfinex","BTCUSD",1645261600420,0.00025707,40074.0,40068.0,0.002461]
["bitfinex","BTCUSD",1645261600624,0.2091323,40082.0,40073.0,0.18010849]
["bitfinex","BTCUSD",1645261600827,0.3137375,40087.0,40074.0,0.5119282]
["bitfinex","BTCUSD",1645261600828,0.2091323,40087.0,40074.0,0.5119282]
["bitfinex","BTCUSD",1645261601124,0.01,40089.0,40081.0,0.07290415]
["bitfinex","BTCUSD",1645261601378,0.01,40089.0,40077.0,0.062379]
["bitfinex","BTCUSD",1645261601379,0.23189653,40087.0,40079.0,0.2836112]
["bitfinex","BTCUSD",1645261601578,0.23189653,40087.0,40079.0,0.0093]
["bitfinex","BTCUSD",1645261602377,0.00019502,40085.0,40081.0,0.07290415]
["bitfinex","BTCUSD",1645261602577,0.00019502,40085.0,40079.0,0.0093]
["bitfinex","BTCUSD",1645261602777,0.23189653,40087.0,40079.0,0.0093]
["bitfinex","BTCUSD",1645261602978,0.13209155,40087.0,40081.0,0.07290415]
["bitfinex","BTCUSD",1645261603577,0.13209155,40087.0,40081.0,0.06561374]
["bitfinex","BTCUSD",1645261604178,0.13209155,40087.0,40079.0,0.0093]
["bitfinex","BTCUSD",1645261604578,0.13209155,40087.0,40079.0,0.00936309]
["bitfinex","BTCUSD",1645261605019,0.334894,40086.0,40079.0,0.00936309]
["bitfinex","BTCUSD",1645261605415,0.434894,40086.0,40079.0,0.00936309]
["bitfinex","BTCUSD",1645261605619,0.1,40086.0,40079.0,0.0093]
["bitfinex","BTCUSD",1645261605815,0.334894,40085.0,40079.0,0.00936309]
["bitfinex","BTCUSD",1645261606019,0.1,40086.0,40079.0,0.00936309]
["bitfinex","BTCUSD",1645261606218,0.334894,40085.0,40079.0,0.00936309]
["bitfinex","BTCUSD",1645261606417,0.434894,40085.0,40079.0,0.00936309]
["bitfinex","BTCUSD",1645261606616,0.1,40085.0,40079.0,0.00936309]
["bitfinex","BTCUSD",1645261606817,0.1,40085.0,40079.0,0.0093]
["bitfinex","BTCUSD",1645261607017,0.1,40085.0,40079.0,0.00951031]
["bitfinex","BTCUSD",1645261607617,0.18234853,40087.0,40079.0,0.00951031]
["bitfinex","BTCUSD",1645261608016,0.18209155,40087.0,40079.0,0.0093]
["bitfinex","BTCUSD",1645261608216,0.18234114,40087.0,40079.0,0.00948564]
["bitfinex","BTCUSD",1645261608418,0.18234114,40087.0,40079.0,0.00018564]
["bitfinex","BTCUSD",1645261609266,0.18209155,40087.0,40076.0,0.18439027]
["bitfinex","BTCUSD",1645261609464,0.334894,40086.0,40079.0,0.00018564]
["bitfinex","BTCUSD",1645261609666,0.13234114,40087.0,40079.0,0.00018564]
["bitfinex","BTCUSD",1645261610466,0.13209155,40087.0,40076.0,0.18439027]
["bitfinex","BTCUSD",1645261610672,0.13209155,40087.0,40079.0,0.00018564]
["bitfinex","BTCUSD",1645261610673,0.1985656,40080.0,40079.0,0.00018564]
["bitfinex","BTCUSD",1645261610874,0.5334596,40080.0,40079.0,0.00018564]
["bitfinex","BTCUSD",1645261611666,0.5334596,40080.0,40079.0,0.001]
["bitfinex","BTCUSD",1645261612915,0.334894,40079.0,40077.0,0.00017364]
["bitfinex","BTCUSD",1645261613115,0.21851876,40078.0,40077.0,0.00017364]
["bitfinex","BTCUSD",1645261613314,0.55341276,40078.0,40077.0,0.00017364]
["bitfinex","BTCUSD",1645261613920,0.21851876,40078.0,40070.0,0.002484]
["bitfinex","BTCUSD",1645261614116,0.21851876,40078.0,40075.0,0.00017365]
["bitfinex","BTCUSD",1645261614317,0.334894,40077.0,40075.0,0.00017365]
["bitfinex","BTCUSD",1645261614720,1.095994,40077.0,40075.0,0.00017365]
["bitfinex","BTCUSD",1645261614920,1.195994,40077.0,40075.0,0.00017365]
["bitfinex","BTCUSD",1645261615218,1.203694,40077.0,40070.0,0.002484]
["bitfinex","BTCUSD",1645261615420,1.203694,40077.0,40074.0,6.05e-06]
["bitfinex","BTCUSD",1645261615625,0.84820717,40063.0,40059.0,0.0091]
["bitfinex","BTCUSD",1645261615824,0.84820717,40063.0,40046.0,0.10024641]
["bitfinex","BTCUSD",1645261615825,0.2168504,40061.0,40048.0,0.06561374]
["bitfinex","BTCUSD",1645261616021,0.2168504,40061.0,40047.0,0.1133]
["bitfinex","BTCUSD",1645261616022,0.384894,40060.0,40047.0,0.1133]
["bitfinex","BTCUSD",1645261616285,0.59379083,40058.0,40047.0,0.1133]
["bitfinex","BTCUSD",1645261616482,0.05,40057.0,40048.0,0.06561374]
["bitfinex","BTCUSD",1645261616678,0.334894,40056.0,40044.0,0.00024641]
["bitfinex","BTCUSD",1645261616880,0.334894,40056.0,40043.0,0.6271]
["bitfinex","BTCUSD",1645261616881,0.30788291,40055.0,40046.0,0.00024641]
["bitfinex","BTCUSD",1645261617077,0.334894,40054.0,40043.0,0.22844641]
["bitfinex","BTCUSD",1645261617279,0.334894,40052.0,40043.0,0.22844641]
["bitfinex","BTCUSD",1645261617482,0.05,40051.0,40043.0,0.00024641]
["bitfinex","BTCUSD",1645261617682,0.634894,40050.0,40043.0,0.001]
["bitfinex","BTCUSD",1645261617882,0.334894,40048.0,40043.0,0.001]
["bitfinex","BTCUSD",1645261618183,0.334894,40045.0,40043.0,0.001]
["bitfinex","BTCUSD",1645261618378,1.3643698,40044.0,40043.0,0.001]
["bitfinex","BTCUSD",1645261618779,1.5143698,40044.0,40043.0,0.001]
["bitfinex","BTCUSD",1645261618983,1.5143698,40044.0,40041.0,0.00020993]
["bitfinex","BTCUSD",1645261619181,0.334894,40043.0,40041.0,0.00020993]
["bitfinex","BTCUSD",1645261619381,0.484894,40043.0,40041.0,0.00020993]
["bitfinex","BTCUSD",1645261619582,0.7611,40042.0,40041.0,0.00020993]
["bitfinex","BTCUSD",1645261619782,1.545994,40042.0,40041.0,0.00020993]
["bitfinex","BTCUSD",1645261620026,1.545994,40042.0,40038.0,0.00024641]
["bitfinex","BTCUSD",1645261620027,1.658473,40042.0,40038.0,0.00024641]
["bitfinex","BTCUSD",1645261620226,0.7611,40040.0,40039.0,0.00020994]
["bitfinex","BTCUSD",1645261620427,1.395994,40040.0,40039.0,0.00020994]
["bitfinex","BTCUSD",1645261620630,1.545994,40040.0,40039.0,0.00020994]
["bitfinex","BTCUSD",1645261621032,1.545994,40040.0,40037.0,0.00201635]
["bitfinex","BTCUSD",1645261621033,2.095994,40039.0,40037.0,0.00201635]
["bitfinex","BTCUSD",1645261621230,1.1111,40038.0,40037.0,0.00226119]
["bitfinex","BTCUSD",1645261621429,1.545994,40038.0,40037.0,0.00201635]
["bitfinex","BTCUSD",1645261621641,1.545994,40038.0,40037.0,0.00185635]
["bitfinex","BTCUSD",1645261621642,0.484894,40038.0,40037.0,0.00185635]
["bitfinex","BTCUSD",1645261621832,0.15,40038.0,40037.0,0.00185635]
["bitfinex","BTCUSD",1645261622030,0.484894,40038.0,40037.0,0.00185635]
["bitfinex","BTCUSD",1645261622232,0.484894,40038.0,40037.0,0.00112635]
["bitfinex","BTCUSD",1645261623032,0.334894,40037.0,40036.0,0.00120119]
["bitfinex","BTCUSD",1645261623233,0.384894,40037.0,40036.0,0.00088635]
["bitfinex","BTCUSD",1645261623533,0.484894,40037.0,40036.0,0.00088635]
["bitfinex","BTCUSD",1645261625069,0.25,40036.0,40032.0,0.00258064]
["bitfinex","BTCUSD",1645261625271,0.334894,40035.0,40034.0,0.00024364]
["bitfinex","BTCUSD",1645261625470,0.334894,40035.0,40032.0,0.00282428]
["bitfinex","BTCUSD",1645261625672,0.1,40037.0,40032.0,0.00282428]
["bitfinex","BTCUSD",1645261625874,0.5691847,40038.0,40032.0,0.00282428]
["bitfinex","BTCUSD",1645261625875,0.6691847,40038.0,40032.0,0.00282428]
["bitfinex","BTCUSD",1645261626074,0.3691847,40038.0,40032.0,0.00282428]
["bitfinex","BTCUSD",1645261626270,0.334894,40037.0,40032.0,0.00282428]
["bitfinex","BTCUSD",1645261626470,0.334894,40036.0,40032.0,0.00282428]
["bitfinex","BTCUSD",1645261626869,0.402702,40036.0,40032.0,0.00282428]
["bitfinex","BTCUSD",1645261627071,0.452702,40036.0,40032.0,0.00282428]
["bitfinex","BTCUSD",1645261627272,0.752702,40036.0,40032.0,0.00282428]
["bitfinex","BTCUSD",1645261627520,0.45,40036.0,40032.0,0.00282428]
["bitfinex","BTCUSD",1645261627720,0.334905,40035.0,40032.0,0.00282428]
["bitfinex","BTCUSD",1645261627918,0.1,40035.0,40032.0,0.00282428]
["bitfinex","BTCUSD",1645261628120,0.334905,40034.0,40032.0,0.00282428]
["bitfinex","BTCUSD",1645261628320,0.334905,40034.0,40032.0,0.00258064]
["bitfinex","BTCUSD",1645261628722,0.1,40035.0,40032.0,0.00258064]
["bitfinex","BTCUSD",1645261628921,0.1,40035.0,40032.0,0.00282428]
["bitfinex","BTCUSD",1645261629122,0.986055,40037.0,40032.0,0.00282428]
["bitfinex","BTCUSD",1645261629326,0.1,40037.0,40032.0,0.00282428]
["bitfinex","BTCUSD",1645261629722,0.2691847,40038.0,40032.0,0.06843802]
["bitfinex","BTCUSD",1645261629922,0.2067107,40038.0,40032.0,0.06864681]
["bitfinex","BTCUSD",1645261630122,0.2067107,40038.0,40033.0,0.06561374]
["bitfinex","BTCUSD",1645261630322,0.8611,40039.0,40033.0,0.06561374]
["bitfinex","BTCUSD",1645261631371,0.8611,40039.0,40030.0,0.06561374]
["bitfinex","BTCUSD",1645261631569,0.20493148,40037.0,40028.0,0.00212394]
["bitfinex","BTCUSD",1645261632166,0.7611,40036.0,40028.0,0.00212394]
["bitfinex","BTCUSD",1645261632468,1.0611,40036.0,40028.0,0.00212394]
["bitfinex","BTCUSD",1645261633268,0.21275433,40030.0,40028.0,0.00212394]
["bitfinex","BTCUSD",1645261633667,0.062482,40032.0,40029.0,0.06561374]
["bitfinex","BTCUSD",1645261634265,0.63410891,40038.0,40029.0,0.06561374]
["bitfinex","BTCUSD",1645261634467,0.334905,40034.0,40028.0,0.00312394]
["bitfinex","BTCUSD",1645261634671,0.51114036,40034.0,40028.0,0.00333223]
["bitfinex","BTCUSD",1645261634870,0.71114036,40034.0,40028.0,0.00333223]
["bitfinex","BTCUSD",1645261635122,0.71114036,40034.0,40028.0,0.00233223]
["bitfinex","BTCUSD",1645261635324,0.41114036,40034.0,40028.0,0.00233223]
["bitfinex","BTCUSD",1645261635524,0.1,40034.0,40029.0,0.25193362]
["bitfinex","BTCUSD",1645261635926,0.363472,40039.0,40030.0,0.06561374]
["bitfinex","BTCUSD",1645261635927,0.401,40039.0,40030.0,0.06561374]
["bitfinex","BTCUSD",1645261636125,0.151,40039.0,40030.0,0.06561374]
["bitfinex","BTCUSD",1645261636325,0.101,40039.0,40030.0,0.06561374]
["bitfinex","BTCUSD",1645261636624,0.29242053,40039.0,40030.0,0.06561374]
["bitfinex","BTCUSD",1645261636827,0.59242053,40039.0,40030.0,0.06561374]
["bitfinex","BTCUSD",1645261637025,0.062475,40037.0,40030.0,0.00020828]
["bitfinex","BTCUSD",1645261637229,0.06633,40038.0,40030.0,0.00020828]
["bitfinex","BTCUSD",1645261637427,0.103858,40038.0,40030.0,0.00020828]
["bitfinex","BTCUSD",1645261637628,0.103858,40038.0,40030.0,0.00120828]
["bitfinex","BTCUSD",1645261637825,0.864958,40038.0,40030.0,0.00120828]
["bitfinex","BTCUSD",1645261638027,0.864958,40038.0,40030.0,0.001]
["bitfinex","BTCUSD",1645261638227,0.103858,40038.0,40030.0,0.00120828]
["bitfinex","BTCUSD",1645261638426,0.103858,40038.0,40032.0,0.06561374]
["bitfinex","BTCUSD",1645261638427,0.1,40038.0,40032.0,0.06561374]
["bitfinex","BTCUSD",1645261638626,0.24142053,40039.0,40030.0,0.00120828]
["bitfinex","BTCUSD",1645261638877,0.334905,40037.0,40030.0,0.00120828]
["bitfinex","BTCUSD",1645261639078,0.303849,40038.0,40030.0,0.00120828]
["bitfinex","BTCUSD",1645261639379,0.05,40037.0,40030.0,0.00120828]
["bitfinex","BTCUSD",1645261639575,0.05,40037.0,40030.0,0.00020828]
["bitfinex","BTCUSD",1645261639780,0.153849,40038.0,40030.0,0.00120828]
["bitfinex","BTCUSD",1645261639977,0.15,40038.0,40030.0,0.00120828]
["bitfinex","BTCUSD",1645261640176,0.1,40038.0,40030.0,0.00120828]
["bitfinex","BTCUSD",1645261640576,0.29142053,40039.0,40030.0,0.00120828]
["bitfinex","BTCUSD",1645261641376,0.1,40039.0,40030.0,0.00120828]
["bitfinex","BTCUSD",1645261641577,0.1,40039.0,40030.0,0.001]
["bitfinex","BTCUSD",1645261641777,0.1,40039.0,40030.0,0.00220828]
["bitfinex","BTCUSD",1645261641980,0.05,40039.0,40030.0,0.00220828]
["bitfinex","BTCUSD",1645261642177,0.169965,40040.0,40030.0,0.01170828]
["bitfinex","BTCUSD",1645261642618,0.169965,40040.0,40036.0,0.22393686]
["bitfinex","BTCUSD",1645261642817,0.169965,40040.0,40030.0,0.01170828]
["bitfinex","BTCUSD",1645261642818,0.169965,40040.0,40030.0,0.0115]
["bitfinex","BTCUSD",1645261643019,0.169965,40040.0,40030.0,0.00970828]
["bitfinex","BTCUSD",1645261643820,0.170965,40040.0,40036.0,0.19653913]
["bitfinex","BTCUSD",1645261644020,0.113465,40040.0,40036.0,0.19653913]
["bitfinex","BTCUSD",1645261644320,0.001,40040.0,40036.0,0.19653913]
["bitfinex","BTCUSD",1645261644719,0.334905,40039.0,40036.0,0.19653913]
["bitfinex","BTCUSD",1645261644925,0.1,40039.0,40032.0,0.06561374]
["bitfinex","BTCUSD",1645261645322,0.7611,40038.0,40032.0,0.06561374]
["bitfinex","BTCUSD",1645261645720,0.864836,40038.0,40032.0,0.06561374]
["bitfinex","BTCUSD",1645261645919,0.98977,40038.0,40032.0,0.06561374]
["bitfinex","BTCUSD",1645261646576,0.22867,40038.0,40032.0,0.06561374]
["bitfinex","BTCUSD",1645261646777,0.334905,40037.0,40031.0,0.200947]
["bitfinex","BTCUSD",1645261646975,0.334905,40036.0,40031.0,0.200947]
["bitfinex","BTCUSD",1645261647176,0.062467,40037.0,40031.0,0.200947]
["bitfinex","BTCUSD",1645261647177,0.004275,40035.0,40031.0,0.200947]
["bitfinex","BTCUSD",1645261647878,0.334905,40034.0,40031.0,0.200947]
["bitfinex","BTCUSD",1645261648078,0.162467,40037.0,40031.0,0.200947]
["bitfinex","BTCUSD",1645261649281,0.062467,40037.0,40031.0,0.200947]
["bitfinex","BTCUSD",1645261649779,0.062471,40035.0,40031.0,0.200947]
["bitfinex","BTCUSD",1645261650015,0.124942,40034.0,40031.0,0.200947]
["bitfinex","BTCUSD",1645261651115,0.062471,40035.0,40031.0,0.200947]
["bitfinex","BTCUSD",1645261651617,0.334905,40034.0,40031.0,0.200947]
["bitfinex","BTCUSD",1645261651818,0.062471,40035.0,40031.0,0.202947]
["bitfinex","BTCUSD",1645261652018,0.001,40037.0,40031.0,0.202947]
["bitfinex","BTCUSD",1645261652218,0.001,40037.0,40033.0,0.06561374]
["bitfinex","BTCUSD",1645261652821,0.001,40037.0,40031.0,0.202947]
["bitfinex","BTCUSD",1645261653118,0.001,40037.0,40033.0,0.06561374]
["bitfinex","BTCUSD",1645261653520,0.001,40037.0,40031.0,0.202947]
["bitfinex","BTCUSD",1645261653772,0.062466,40037.0,40033.0,0.001]
["bitfinex","BTCUSD",1645261654267,0.062466,40037.0,40033.0,0.06661374]
["bitfinex","BTCUSD",1645261654468,0.3,40041.0,40035.0,0.06561374]
["bitfinex","BTCUSD",1645261654668,0.067139,40042.0,40035.0,0.06561374]
["bitfinex","BTCUSD",1645261654867,0.067139,40042.0,40033.0,0.001]
["bitfinex","BTCUSD",1645261654868,0.06246,40041.0,40033.0,0.001]
["bitfinex","BTCUSD",1645261655067,0.06246,40041.0,40031.0,0.200947]
["bitfinex","BTCUSD",1645261655268,0.004354,40038.0,40031.0,0.200947]
["bitfinex","BTCUSD",1645261655675,0.004417,40035.0,40031.0,0.202947]
["bitfinex","BTCUSD",1645261656467,0.004417,40035.0,40034.0,0.06561374]
["bitfinex","BTCUSD",1645261656667,0.004354,40038.0,40034.0,0.06561374]
["bitfinex","BTCUSD",1645261657818,0.005354,40038.0,40034.0,0.06561374]
["bitfinex","BTCUSD",1645261658721,0.005354,40038.0,40031.0,0.200947]
["bitfinex","BTCUSD",1645261658921,0.004449,40036.0,40031.0,0.200947]
["bitfinex","BTCUSD",1645261659420,0.005354,40038.0,40034.0,0.06561374]
["bitfinex","BTCUSD",1645261659821,0.004354,40038.0,40034.0,0.06561374]
["bitfinex","BTCUSD",1645261660524,0.004354,40038.0,40036.0,0.2119282]
["bitfinex","BTCUSD",1645261660724,0.067141,40041.0,40036.0,0.2119282]
["bitfinex","BTCUSD",1645261660922,0.062464,40039.0,40036.0,0.2119282]
["bitfinex","BTCUSD",1645261661270,0.339162,40038.0,40036.0,0.2119282]
["bitfinex","BTCUSD",1645261661666,0.339162,40038.0,40035.0,0.2119282]
["bitfinex","BTCUSD",1645261662066,0.401629,40038.0,40035.0,0.2119282]
["bitfinex","BTCUSD",1645261662267,0.401629,40038.0,40034.0,0.27754194]
["bitfinex","BTCUSD",1645261662469,0.401629,40038.0,40035.0,0.2119282]
["bitfinex","BTCUSD",1645261662668,0.401629,40038.0,40037.0,0.2119282]
["bitfinex","BTCUSD",1645261663671,0.063464,40039.0,40036.0,0.21203977]
["bitfinex","BTCUSD",1645261663672,0.334905,40039.0,40036.0,0.21203977]
["bitfinex","BTCUSD",1645261663870,0.334905,40037.0,40036.0,0.21203977]
["bitfinex","BTCUSD",1645261664571,0.334905,40037.0,40034.0,0.33053393]
["bitfinex","BTCUSD",1645261664772,0.064467,40038.0,40035.0,0.26492019]
["bitfinex","BTCUSD",1645261665019,0.336905,40038.0,40037.0,0.21203681]
["bitfinex","BTCUSD",1645261665222,0.336905,40038.0,40035.0,0.33053393]
["bitfinex","BTCUSD",1645261665421,0.336905,40038.0,40037.0,0.21203457]
["bitfinex","BTCUSD",1645261665621,0.062464,40039.0,40037.0,0.43084797]
["bitfinex","BTCUSD",1645261665824,0.062464,40040.0,40037.0,0.43084797]
["bitfinex","BTCUSD",1645261666121,0.124925,40042.0,40038.0,0.21203457]
["bitfinex","BTCUSD",1645261666326,0.334905,40041.0,40038.0,0.21203457]
["bitfinex","BTCUSD",1645261666722,0.124925,40042.0,40038.0,0.27764831]
["bitfinex","BTCUSD",1645261666922,0.334905,40041.0,40040.0,0.26465217]
["bitfinex","BTCUSD",1645261668126,0.06246,40043.0,40040.0,0.26465217]
["bitfinex","BTCUSD",1645261668331,0.102,40046.0,40041.0,0.21203457]
["bitfinex","BTCUSD",1645261668525,0.102,40046.0,40042.0,0.27764831]
["bitfinex","BTCUSD",1645261668526,0.334905,40045.0,40042.0,0.27764831]
["bitfinex","BTCUSD",1645261668771,0.334905,40045.0,40042.0,0.21203457]
["bitfinex","BTCUSD",1645261669166,0.434905,40045.0,40042.0,0.21203457]
["bitfinex","BTCUSD",1645261669368,0.434905,40045.0,40041.0,0.21203457]
["bitfinex","BTCUSD",1645261669570,0.334905,40044.0,40040.0,0.47668674]
["bitfinex","BTCUSD",1645261669769,0.1,40045.0,40040.0,0.47668674]
["bitfinex","BTCUSD",1645261669970,0.28067863,40049.0,40040.0,0.47668674]
["bitfinex","BTCUSD",1645261670171,0.334905,40048.0,40041.0,0.21203457]
["bitfinex","BTCUSD",1645261670371,0.434905,40048.0,40041.0,0.21203457]
["bitfinex","BTCUSD",1645261670881,0.497358,40048.0,40041.0,0.21203457]
["bitfinex","BTCUSD",1645261671870,0.499358,40048.0,40041.0,0.21203457]
["bitfinex","BTCUSD",1645261672171,0.399358,40048.0,40041.0,0.21203457]
["bitfinex","BTCUSD",1645261672372,0.399358,40048.0,40045.0,0.06561374]
["bitfinex","BTCUSD",1645261672617,0.399358,40048.0,40040.0,0.47668674]
["bitfinex","BTCUSD",1645261672618,0.336905,40048.0,40041.0,0.21203457]
["bitfinex","BTCUSD",1645261673019,0.336905,40048.0,40040.0,0.54230048]
["bitfinex","BTCUSD",1645261673424,0.336905,40048.0,40046.0,0.06561374]
["bitfinex","BTCUSD",1645261673619,0.334905,40048.0,40046.0,0.06561374]
["bitfinex","BTCUSD",1645261673820,0.335905,40048.0,40046.0,0.06561374]
["bitfinex","BTCUSD",1645261675623,0.34313163,40049.0,40046.0,0.06561374]
["bitfinex","BTCUSD",1645261675821,0.34313163,40049.0,40040.0,0.26465217]
["bitfinex","BTCUSD",1645261676128,0.334905,40045.0,40041.0,0.06561374]
["bitfinex","BTCUSD",1645261676378,0.434905,40045.0,40041.0,0.06561374]
["bitfinex","BTCUSD",1645261676577,0.484905,40045.0,40041.0,0.06561374]
["bitfinex","BTCUSD",1645261677373,0.484905,40045.0,40036.0,0.0092]
["bitfinex","BTCUSD",1645261677575,0.397374,40043.0,40036.0,0.07481374]
["bitfinex","BTCUSD",1645261677777,0.334905,40041.0,40036.0,0.0092]
["bitfinex","BTCUSD",1645261678175,0.434905,40041.0,40036.0,0.0092]
["bitfinex","BTCUSD",1645261678576,0.334905,40038.0,40036.0,0.0092]
["bitfinex","BTCUSD",1645261678879,0.397374,40038.0,40036.0,0.0092]
["bitfinex","BTCUSD",1645261679475,0.397374,40038.0,40034.0,0.06561374]
["bitfinex","BTCUSD",1645261679875,0.397374,40038.0,40036.0,0.001]
["bitfinex","BTCUSD",1645261681917,0.397374,40038.0,40036.0,0.002]
["bitfinex","BTCUSD",1645261683219,0.397374,40038.0,40034.0,0.06561374]
["bitfinex","BTCUSD",1645261683617,0.062469,40038.0,40034.0,0.06561374]
["bitfinex","BTCUSD",1645261683870,0.063469,40038.0,40034.0,0.06561374]
["bitfinex","BTCUSD",1645261684273,0.334909,40036.0,40034.0,0.06561374]
["bitfinex","BTCUSD",1645261684471,0.001,40038.0,40034.0,0.06561374]
["bitfinex","BTCUSD",1645261685273,0.40023287,40039.0,40034.0,0.06561374]
["bitfinex","BTCUSD",1645261685472,0.334909,40038.0,40034.0,0.06561374]
["bitfinex","BTCUSD",1645261685877,0.335909,40038.0,40034.0,0.27764831]
["bitfinex","BTCUSD",1645261687075,0.335909,40038.0,40034.0,0.06561374]
["bitfinex","BTCUSD",1645261687278,0.334909,40038.0,40034.0,0.06561374]
["bitfinex","BTCUSD",1645261687924,0.335909,40038.0,40034.0,0.06561374]
["bitfinex","BTCUSD",1645261688121,0.001,40038.0,40034.0,0.06561374]
["bitfinex","BTCUSD",1645261689122,0.4,40041.0,40035.0,0.21203457]
["bitfinex","BTCUSD",1645261689123,0.1,40041.0,40035.0,0.21203457]
["bitfinex","BTCUSD",1645261689327,0.334909,40039.0,40035.0,0.21203457]
["bitfinex","BTCUSD",1645261689523,0.334909,40040.0,40035.0,0.21203457]
["bitfinex","BTCUSD",1645261689723,0.1,40039.0,40035.0,0.21203457]
["bitfinex","BTCUSD",1645261689924,0.334909,40038.0,40035.0,0.21303457]
["bitfinex","BTCUSD",1645261690124,0.1,40039.0,40035.0,0.21303457]
["bitfinex","BTCUSD",1645261690327,0.334909,40038.0,40035.0,0.21303457]
["bitfinex","BTCUSD",1645261690524,0.1,40039.0,40035.0,0.21303457]
["bitfinex","BTCUSD",1645261690725,0.334909,40038.0,40035.0,0.21327699]
["bitfinex","BTCUSD",1645261690927,0.069764,40042.0,40035.0,0.21327699]
["bitfinex","BTCUSD",1645261691125,0.334909,40041.0,40035.0,0.21327699]
["bitfinex","BTCUSD",1645261691371,0.434909,40041.0,40035.0,0.21327699]
["bitfinex","BTCUSD",1645261691573,0.434909,40041.0,40035.0,0.00124242]
["bitfinex","BTCUSD",1645261691976,0.434909,40041.0,40035.0,0.00224242]
["bitfinex","BTCUSD",1645261693174,0.434909,40041.0,40035.0,0.00024242]
["bitfinex","BTCUSD",1645261693376,0.334909,40039.0,40034.0,0.27764831]
["bitfinex","BTCUSD",1645261693574,0.334909,40039.0,40034.0,0.06561374]
["bitfinex","BTCUSD",1645261693776,0.334911,40040.0,40035.0,0.001]
["bitfinex","BTCUSD",1645261693975,0.334911,40040.0,40035.0,0.00124242]
["bitfinex","BTCUSD",1645261694176,0.062468,40039.0,40035.0,0.00124242]
["bitfinex","BTCUSD",1645261694378,0.634911,40038.0,40035.0,0.00124242]
["bitfinex","BTCUSD",1645261695218,0.334911,40036.0,40035.0,0.00024242]
["bitfinex","BTCUSD",1645261695419,0.06247,40037.0,40034.0,0.06585616]
["bitfinex","BTCUSD",1645261695619,0.062468,40039.0,40034.0,0.06585616]
["bitfinex","BTCUSD",1645261695820,0.334911,40038.0,40035.0,0.001]
["bitfinex","BTCUSD",1645261696020,0.334911,40038.0,40035.0,0.00124242]
["bitfinex","BTCUSD",1645261697126,0.334911,40038.0,40035.0,0.00024242]
["bitfinex","BTCUSD",1645261697322,0.334911,40038.0,40034.0,0.06585616]
["bitfinex","BTCUSD",1645261697924,0.335911,40038.0,40034.0,0.06585616]
["bitfinex","BTCUSD",1645261699170,0.334911,40038.0,40034.0,0.06585616]
["bitfinex","BTCUSD",1645261699970,0.335911,40038.0,40034.0,0.06585616]
["bitfinex","BTCUSD",1645261700374,0.334911,40036.0,40032.0,0.18723073]
["bitfinex","BTCUSD",1645261700573,0.334911,40035.0,40032.0,0.23723073]
["bitfinex","BTCUSD",1645261700776,0.334911,40037.0,40032.0,0.23723073]
["bitfinex","BTCUSD",1645261701371,0.001,40038.0,40032.0,0.23723073]
["bitfinex","BTCUSD",1645261701571,0.334911,40037.0,40032.0,0.23723073]
["bitfinex","BTCUSD",1645261701974,0.334911,40036.0,40032.0,0.23723073]
["bitfinex","BTCUSD",1645261702172,0.001,40037.0,40032.0,0.23723073]
["bitfinex","BTCUSD",1645261702377,0.334911,40036.0,40032.0,0.23723073]
["bitfinex","BTCUSD",1645261703218,0.062466,40040.0,40032.0,0.23723073]
["bitfinex","BTCUSD",1645261703421,0.334911,40039.0,40032.0,0.23723073]
["bitfinex","BTCUSD",1645261704419,0.334911,40039.0,40032.0,0.05]
["bitfinex","BTCUSD",1645261704819,0.397379,40039.0,40032.0,0.05]
["bitfinex","BTCUSD",1645261705421,0.334911,40039.0,40032.0,0.05]
["bitfinex","BTCUSD",1645261706019,0.062466,40040.0,40032.0,0.051]
["bitfinex","BTCUSD",1645261706280,0.334911,40039.0,40032.0,0.051]
["bitfinex","BTCUSD",1645261707679,0.062466,40040.0,40032.0,0.051]
["bitfinex","BTCUSD",1645261707875,0.335911,40039.0,40032.0,0.05]
["bitfinex","BTCUSD",1645261708277,0.334911,40038.0,40032.0,0.05]
["bitfinex","BTCUSD",1645261708874,0.001,40039.0,40032.0,0.05]
["bitfinex","BTCUSD",1645261709677,0.334911,40038.0,40032.0,0.05]
["bitfinex","BTCUSD",1645261709879,0.062466,40040.0,40032.0,0.051]
["bitfinex","BTCUSD",1645261710122,0.334911,40039.0,40032.0,0.051]
["bitfinex","BTCUSD",1645261710524,0.334911,40039.0,40032.0,0.2629735]
["bitfinex","BTCUSD",1645261711922,0.335911,40039.0,40032.0,0.2629735]
["bitfinex","BTCUSD",1645261712121,0.335911,40039.0,40033.0,0.2119735]
["bitfinex","BTCUSD",1645261712325,0.335911,40039.0,40032.0,0.051]
["bitfinex","BTCUSD",1645261712326,0.335911,40039.0,40034.0,0.2119735]
["bitfinex","BTCUSD",1645261712722,0.335911,40039.0,40033.0,0.2119735]
["bitfinex","BTCUSD",1645261712928,0.334911,40039.0,40033.0,0.2119735]
["bitfinex","BTCUSD",1645261713123,0.062466,40040.0,40032.0,0.2619735]
["bitfinex","BTCUSD",1645261713323,0.334911,40039.0,40033.0,0.2119735]
["bitfinex","BTCUSD",1645261713871,0.362466,40040.0,40032.0,0.2619735]
["bitfinex","BTCUSD",1645261714072,0.39738,40039.0,40032.0,0.2619735]
["bitfinex","BTCUSD",1645261714268,0.39738,40039.0,40033.0,0.2119735]
["bitfinex","BTCUSD",1645261714671,0.459849,40039.0,40033.0,0.2119735]
["bitfinex","BTCUSD",1645261715070,0.21256576,40036.0,40033.0,0.2119735]
["bitfinex","BTCUSD",1645261715371,0.334911,40035.0,40033.0,0.2119735]
["bitfinex","BTCUSD",1645261715574,0.124938,40039.0,40033.0,0.2119735]
["bitfinex","BTCUSD",1645261715776,0.334911,40038.0,40033.0,0.2119735]
["bitfinex","BTCUSD",1645261715978,0.334911,40038.0,40033.0,0.2129735]
["bitfinex","BTCUSD",1645261716571,0.301,40040.0,40033.0,0.2129735]
["bitfinex","BTCUSD",1645261716572,0.82592929,40037.0,40033.0,0.2129735]
["bitfinex","BTCUSD",1645261716872,0.52592929,40037.0,40033.0,0.001]
["bitfinex","BTCUSD",1645261717072,0.334911,40037.0,40033.0,0.2129735]
["bitfinex","BTCUSD",1645261717273,0.334911,40037.0,40034.0,0.2119735]
["bitfinex","BTCUSD",1645261717531,0.3,40041.0,40035.0,0.2119735]
["bitfinex","BTCUSD",1645261717730,0.334911,40040.0,40034.0,0.2119735]
["bitfinex","BTCUSD",1645261717930,0.334911,40040.0,40034.0,0.2129735]
["bitfinex","BTCUSD",1645261718630,0.60287063,40040.0,40034.0,0.2129735]
["bitfinex","BTCUSD",1645261719232,0.60287063,40040.0,40034.0,0.2119735]
["bitfinex","BTCUSD",1645261719634,0.60287063,40040.0,40033.0,0.2119735]
["bitfinex","BTCUSD",1645261719832,0.60287063,40040.0,40034.0,0.2119735]
["bitfinex","BTCUSD",1645261720033,0.60287063,40040.0,40034.0,0.2129735]
["bitfinex","BTCUSD",1645261720233,0.60287063,40040.0,40035.0,0.2119735]
["bitfinex","BTCUSD",1645261720837,0.66533563,40040.0,40035.0,0.2119735]
["bitfinex","BTCUSD",1645261721880,0.66633563,40040.0,40035.0,0.2119735]
["bitfinex","BTCUSD",1645261722080,0.334911,40038.0,40035.0,0.2119735]
["bitfinex","BTCUSD",1645261722481,0.3348258,40038.0,40035.0,0.2119735]
["bitfinex","BTCUSD",1645261723281,0.3348258,40038.0,40034.0,0.2119735]
["bitfinex","BTCUSD",1645261723881,0.001,40038.0,40034.0,0.21209246]
["bitfinex","BTCUSD",1645261724083,0.334916,40037.0,40034.0,0.21209246]
["bitfinex","BTCUSD",1645261724583,0.334916,40037.0,40035.0,0.21209246]
["bitfinex","BTCUSD",1645261725022,0.397386,40037.0,40035.0,0.21209246]
["bitfinex","BTCUSD",1645261725924,0.398386,40037.0,40035.0,0.21209246]
["bitfinex","BTCUSD",1645261727324,0.397386,40037.0,40035.0,0.21209246]
["bitfinex","BTCUSD",1645261727926,0.398386,40037.0,40035.0,0.21209246]
["bitfinex","BTCUSD",1645261728775,0.398386,40037.0,40034.0,0.21209246]
["bitfinex","BTCUSD",1645261729176,0.460859,40037.0,40032.0,0.26209246]
["bitfinex","BTCUSD",1645261729772,0.459859,40037.0,40032.0,0.26209246]
["bitfinex","BTCUSD",1645261729973,0.459859,40037.0,40032.0,0.26309246]
["bitfinex","BTCUSD",1645261730273,0.48950214,40033.0,40032.0,0.26309246]
["bitfinex","BTCUSD",1645261730473,0.48950214,40033.0,40032.0,0.051]
["bitfinex","BTCUSD",1645261730676,0.53950214,40033.0,40032.0,0.051]
["bitfinex","BTCUSD",1645261732073,0.280594,40033.0,40032.0,0.051]
["bitfinex","BTCUSD",1645261732373,0.281594,40033.0,40032.0,0.051]
["bitfinex","BTCUSD",1645261732625,0.581594,40033.0,40032.0,0.051]
["bitfinex","BTCUSD",1645261733026,0.81483432,40033.0,40032.0,0.051]
["bitfinex","BTCUSD",1645261733227,1.62593432,40033.0,40032.0,0.051]
["bitfinex","BTCUSD",1645261733529,1.42593432,40033.0,40032.0,0.051]
["bitfinex","BTCUSD",1645261733728,1.1455424,40033.0,40032.0,0.051]
["bitfinex","BTCUSD",1645261734128,1.1455424,40033.0,40032.0,0.05]
["bitfinex","BTCUSD",1645261734427,1.1445424,40033.0,40032.0,0.05]
["bitfinex","BTCUSD",1645261734827,1.6445424,40033.0,40032.0,0.05]
["bitfinex","BTCUSD",1645261735226,1.6945424,40033.0,40032.0,0.05]
["bitfinex","BTCUSD",1645261735436,1.6945424,40033.0,40018.0,0.002]
["bitfinex","BTCUSD",1645261735437,0.05504007,40028.0,40018.0,0.002]
["bitfinex","BTCUSD",1645261735635,0.20887352,40022.0,40018.0,0.002]
["bitfinex","BTCUSD",1645261735831,0.2610919,40020.0,40017.0,0.001]
["bitfinex","BTCUSD",1645261736028,1.096034,40019.0,40015.0,0.002]
["bitfinex","BTCUSD",1645261736286,1.246034,40019.0,40014.0,0.001]
["bitfinex","BTCUSD",1645261736484,1.37959836,40018.0,40014.0,0.001]
["bitfinex","BTCUSD",1645261736680,0.187554,40016.0,40014.0,0.001]
["bitfinex","BTCUSD",1645261736878,0.397452,40015.0,40008.0,0.0096]
["bitfinex","BTCUSD",1645261737078,1.308552,40015.0,40006.0,0.003]
["bitfinex","BTCUSD",1645261737279,1.408552,40015.0,40006.0,0.003]
["bitfinex","BTCUSD",1645261737483,0.7611,40013.0,40006.0,0.003]
["bitfinex","BTCUSD",1645261737680,1.146034,40013.0,40006.0,0.003]
["bitfinex","BTCUSD",1645261737887,0.484934,40013.0,40006.0,0.003]
["bitfinex","BTCUSD",1645261738083,0.65475164,40013.0,40006.0,0.003]
["bitfinex","BTCUSD",1645261738482,0.484934,40013.0,40006.0,0.003]
["bitfinex","BTCUSD",1645261738681,0.45,40013.0,40006.0,0.003]
["bitfinex","BTCUSD",1645261738884,1.546034,40013.0,40006.0,0.003]
["bitfinex","BTCUSD",1645261739085,1.2111,40013.0,40006.0,0.003]
["bitfinex","BTCUSD",1645261739282,1.38091764,40013.0,40010.0,0.00020515]
["bitfinex","BTCUSD",1645261739483,1.71585164,40013.0,40010.0,0.00020515]
["bitfinex","BTCUSD",1645261739682,1.41585164,40013.0,40010.0,0.00020515]
["bitfinex","BTCUSD",1645261740140,1.41585164,40013.0,40006.0,0.003]
["bitfinex","BTCUSD",1645261740540,1.59001764,40013.0,40006.0,0.003]
["bitfinex","BTCUSD",1645261740738,1.92495164,40013.0,40006.0,0.003]
["bitfinex","BTCUSD",1645261740941,0.7611,40011.0,40006.0,0.003]
["bitfinex","BTCUSD",1645261741141,0.99892645,40009.0,40006.0,0.003]
["bitfinex","BTCUSD",1645261741444,1.31585164,40008.0,40006.0,0.003]
["bitfinex","BTCUSD",1645261741838,1.31585164,40008.0,40005.0,0.002]
["bitfinex","BTCUSD",1645261741839,0.7611,40006.0,40005.0,0.002]
["bitfinex","BTCUSD",1645261742039,1.496034,40006.0,40005.0,0.002]
["bitfinex","BTCUSD",1645261742238,0.7611,40004.0,40000.0,0.003]
["bitfinex","BTCUSD",1645261742441,1.146034,40003.0,40000.0,0.003]
["bitfinex","BTCUSD",1645261742639,1.396034,40002.0,40001.0,0.0001]
["bitfinex","BTCUSD",1645261742839,1.71585164,40002.0,40001.0,0.0001]
["bitfinex","BTCUSD",1645261743238,2.21585164,40002.0,40001.0,0.0001]
["bitfinex","BTCUSD",1645261743440,2.26585164,40002.0,40001.0,0.0001]
["bitfinex","BTCUSD",1645261743639,2.47365195,40002.0,40001.0,0.0001]
["bitfinex","BTCUSD",1645261744082,2.47465195,40002.0,40001.0,0.0001]
["bitfinex","BTCUSD",1645261744289,1.5611,39998.0,39985.0,0.001226]
["bitfinex","BTCUSD",1645261744486,1.0,39999.0,39985.0,0.001226]
["bitfinex","BTCUSD",1645261744487,0.7611,39994.0,39985.0,0.001226]
["bitfinex","BTCUSD",1645261744683,0.7611,39992.0,39985.0,0.001226]
["bitfinex","BTCUSD",1645261744882,0.7611,39992.0,39980.0,0.2029]
["bitfinex","BTCUSD",1645261744883,1.146034,39991.0,39980.0,0.2029]
["bitfinex","BTCUSD",1645261745284,1.41591289,39991.0,39980.0,0.2029]
["bitfinex","BTCUSD",1645261745685,4.12286053,39991.0,39980.0,0.2029]
["bitfinex","BTCUSD",1645261747182,1.096034,39989.0,39980.0,0.2029]
["bitfinex","BTCUSD",1645261747386,1.0,39988.0,39978.0,0.04128]
["bitfinex","BTCUSD",1645261747636,0.7611,39983.0,39978.0,0.04128]
["bitfinex","BTCUSD",1645261747832,1.146034,39982.0,39978.0,0.04128]
["bitfinex","BTCUSD",1645261748034,0.7611,39980.0,39978.0,0.04128]
["bitfinex","BTCUSD",1645261748234,1.146034,39979.0,39978.0,0.04128]
["bitfinex","BTCUSD",1645261748434,1.196034,39979.0,39978.0,0.04128]
["bitfinex","BTCUSD",1645261748631,1.46591289,39979.0,39978.0,0.04128]
["bitfinex","BTCUSD",1645261749539,0.8236806,39978.0,39977.0,6.071e-05]
["bitfinex","BTCUSD",1645261749736,1.7185146,39978.0,39975.0,0.001]
["bitfinex","BTCUSD",1645261749934,0.7611,39976.0,39975.0,0.001]
["bitfinex","BTCUSD",1645261750136,1.146034,39976.0,39975.0,0.001]
["bitfinex","BTCUSD",1645261750335,1.41591289,39976.0,39975.0,0.001]
["bitfinex","BTCUSD",1645261751375,1.91591289,39976.0,39975.0,0.001]
["bitfinex","BTCUSD",1645261751973,1.91691289,39976.0,39975.0,0.001]
["bitfinex","BTCUSD",1645261752374,1.91691289,39976.0,39971.0,0.003]
["bitfinex","BTCUSD",1645261752375,0.334934,39975.0,39974.0,0.00020238]
["bitfinex","BTCUSD",1645261752578,2.096034,39975.0,39974.0,0.00020238]
["bitfinex","BTCUSD",1645261752776,0.823693,39973.0,39971.0,0.002]
["bitfinex","BTCUSD",1645261752975,1.446034,39972.0,39971.0,0.002]
["bitfinex","BTCUSD",1645261753176,1.582304,39972.0,39971.0,0.002]
["bitfinex","BTCUSD",1645261753378,1.85218289,39972.0,39971.0,0.002]
["bitfinex","BTCUSD",1645261753875,0.24320048,39962.0,39961.0,0.01]
["bitfinex","BTCUSD",1645261754078,0.64073048,39962.0,39961.0,0.01]
["bitfinex","BTCUSD",1645261754278,1.40183048,39962.0,39961.0,0.01]
["bitfinex","BTCUSD",1645261754479,1.15863,39962.0,39961.0,0.01]
["bitfinex","BTCUSD",1645261754681,0.39753,39962.0,39961.0,0.01]
["bitfinex","BTCUSD",1645261754880,0.334934,39963.0,39961.0,0.01]
["bitfinex","BTCUSD",1645261755125,0.0094,39964.0,39962.0,0.334934]
["bitfinex","BTCUSD",1645261755325,0.21996879,39971.0,39961.0,0.01]
["bitfinex","BTCUSD",1645261755526,0.1,39971.0,39961.0,0.01]
["bitfinex","BTCUSD",1645261755725,1.096034,39970.0,39961.0,0.01]
["bitfinex","BTCUSD",1645261755927,0.434934,39970.0,39961.0,0.01]
["bitfinex","BTCUSD",1645261756127,0.16996879,39969.0,39961.0,0.01]
["bitfinex","BTCUSD",1645261756328,0.334934,39968.0,39961.0,0.01]
["bitfinex","BTCUSD",1645261757233,0.334934,39968.0,39963.0,0.00020154]
["bitfinex","BTCUSD",1645261758228,0.334934,39968.0,39962.0,0.31379906]
["bitfinex","BTCUSD",1645261758530,0.02535,39973.0,39969.0,0.45293411]
["bitfinex","BTCUSD",1645261759026,0.7611,39986.0,39969.0,0.45293411]
["bitfinex","BTCUSD",1645261759027,0.002453,39983.0,39971.0,0.101226]
["bitfinex","BTCUSD",1645261759323,0.16996879,39985.0,39976.0,0.2201009]
["bitfinex","BTCUSD",1645261759324,0.334934,39985.0,39976.0,0.2201009]
["bitfinex","BTCUSD",1645261759517,0.002555,39986.0,39972.0,0.3]
["bitfinex","BTCUSD",1645261759718,0.334934,39984.0,39974.0,0.1]
["bitfinex","BTCUSD",1645261759926,0.334934,39982.0,39973.0,0.01]
["bitfinex","BTCUSD",1645261760118,0.334934,39980.0,39976.0,0.002]
["bitfinex","BTCUSD",1645261760618,0.21148315,39982.0,39976.0,0.002]
["bitfinex","BTCUSD",1645261760823,0.334934,39981.0,39976.0,0.002]
["bitfinex","BTCUSD",1645261761416,0.21148315,39982.0,39975.0,0.00024035]
["bitfinex","BTCUSD",1645261761616,0.002704,39983.0,39974.0,0.40024035]
["bitfinex","BTCUSD",1645261761617,0.334934,39981.0,39974.0,0.40024035]
["bitfinex","BTCUSD",1645261761818,0.002704,39983.0,39974.0,0.4]
["bitfinex","BTCUSD",1645261762017,0.002704,39983.0,39975.0,0.002]
["bitfinex","BTCUSD",1645261762216,0.002704,39983.0,39975.0,0.00224035]
["bitfinex","BTCUSD",1645261762828,0.334934,39982.0,39977.0,0.19912329]
["bitfinex","BTCUSD",1645261763329,0.002704,39983.0,39977.0,0.19912329]
["bitfinex","BTCUSD",1645261763531,0.002555,39986.0,39977.0,0.19912329]
["bitfinex","BTCUSD",1645261763733,0.011953,39990.0,39979.0,0.1]
["bitfinex","BTCUSD",1645261763933,0.011953,39990.0,39985.0,0.26492211]
["bitfinex","BTCUSD",1645261764134,0.334934,39989.0,39985.0,0.4993564]
["bitfinex","BTCUSD",1645261764534,0.334934,39989.0,39985.0,0.26492211]
["bitfinex","BTCUSD",1645261765333,0.002453,39990.0,39985.0,0.26492211]
["bitfinex","BTCUSD",1645261766135,0.002453,39990.0,39987.0,0.2580087]
["bitfinex","BTCUSD",1645261766405,0.00025553,39991.0,39987.0,0.3580087]
["bitfinex","BTCUSD",1645261766589,0.00025553,39991.0,39989.0,0.334934]
["bitfinex","BTCUSD",1645261766789,0.001,39995.0,39989.0,0.334934]
["bitfinex","BTCUSD",1645261766988,0.00025554,39991.0,39989.0,0.384934]
["bitfinex","BTCUSD",1645261767187,0.00025554,39991.0,39990.0,0.40745081]
["bitfinex","BTCUSD",1645261767391,0.00025554,39991.0,39990.0,0.45745081]
["bitfinex","BTCUSD",1645261767588,0.00025554,39991.0,39990.0,0.61996881]
["bitfinex","BTCUSD",1645261767792,0.00025554,39991.0,39990.0,0.494934]
["bitfinex","BTCUSD",1645261767988,0.002453,39997.0,39995.0,0.19169776]
["bitfinex","BTCUSD",1645261768187,0.002453,39997.0,39996.0,0.334934]
["bitfinex","BTCUSD",1645261768389,0.002453,39997.0,39991.0,0.00024029]
["bitfinex","BTCUSD",1645261768390,0.00025554,39992.0,39991.0,0.00024029]
["bitfinex","BTCUSD",1645261768689,0.00025554,39992.0,39990.0,0.11]
["bitfinex","BTCUSD",1645261768690,0.00025554,39992.0,39990.0,0.01024029]
["bitfinex","BTCUSD",1645261768890,0.00025554,39992.0,39991.0,0.334934]
["bitfinex","BTCUSD",1645261769091,0.002453,39995.0,39990.0,0.11024029]
["bitfinex","BTCUSD",1645261769290,0.00025554,39993.0,39991.0,0.57400266]
["bitfinex","BTCUSD",1645261769491,0.00025554,39993.0,39991.0,0.23930895]
["bitfinex","BTCUSD",1645261769691,0.00025554,39993.0,39991.0,0.23906866]
["bitfinex","BTCUSD",1645261770126,0.00125554,39993.0,39991.0,0.23906866]
["bitfinex","BTCUSD",1645261770330,0.001,39993.0,39992.0,0.334934]
["bitfinex","BTCUSD",1645261770526,0.001,39993.0,39991.0,0.23906866]
["bitfinex","BTCUSD",1645261770527,0.001,39993.0,39991.0,0.23930895]
["bitfinex","BTCUSD",1645261770728,0.001,39993.0,39992.0,0.334934]
["bitfinex","BTCUSD",1645261771131,0.001,39993.0,39992.0,0.05]
["bitfinex","BTCUSD",1645261771331,0.001,39993.0,39992.0,0.535193]
["bitfinex","BTCUSD",1645261771539,0.06669,40003.0,39993.0,2.096293]
["bitfinex","BTCUSD",1645261771733,0.06669,40003.0,40002.0,0.57554243]
["bitfinex","BTCUSD",1645261771931,0.000613,40014.0,40011.0,0.19612329]
["bitfinex","BTCUSD",1645261772139,0.20827407,40023.0,40011.0,0.19612329]
["bitfinex","BTCUSD",1645261772140,0.000613,40021.0,40012.0,0.344193]
["bitfinex","BTCUSD",1645261773530,0.000613,40021.0,40012.0,0.644193]
["bitfinex","BTCUSD",1645261773775,0.335193,40020.0,40012.0,0.009]
["bitfinex","BTCUSD",1645261774175,0.25302289,40021.0,40012.0,0.009]
["bitfinex","BTCUSD",1645261774176,0.0002555,40019.0,40012.0,0.009]
["bitfinex","BTCUSD",1645261774476,0.0002555,40019.0,40012.0,0.309]
["bitfinex","BTCUSD",1645261774676,0.0002555,40019.0,40013.0,0.21644546]
["bitfinex","BTCUSD",1645261774878,0.0002555,40019.0,40014.0,0.435193]
["bitfinex","BTCUSD",1645261775083,0.001,40021.0,40018.0,0.53720782]
["bitfinex","BTCUSD",1645261775277,0.001,40021.0,40019.0,0.05]
["bitfinex","BTCUSD",1645261775485,0.001,40021.0,40020.0,0.335193]
["bitfinex","BTCUSD",1645261775878,0.00102185,40024.0,40020.0,0.335193]
["bitfinex","BTCUSD",1645261776377,0.05,40027.0,40020.0,0.335193]
["bitfinex","BTCUSD",1645261776577,0.00019517,40024.0,40020.0,0.335193]
["bitfinex","BTCUSD",1645261776978,0.00019517,40024.0,40019.0,0.11247575]
["bitfinex","BTCUSD",1645261777178,0.04519517,40027.0,40020.0,0.6]
["bitfinex","BTCUSD",1645261777381,0.04519517,40027.0,40021.0,0.3]
["bitfinex","BTCUSD",1645261777827,0.04519517,40027.0,40019.0,0.1]
["bitfinex","BTCUSD",1645261778026,0.04519517,40027.0,40019.0,0.05]
["bitfinex","BTCUSD",1645261778624,0.335193,40026.0,40019.0,0.05]
["bitfinex","BTCUSD",1645261778927,0.3354486,40026.0,40019.0,0.05]
["bitfinex","BTCUSD",1645261779124,0.0002556,40026.0,40019.0,0.05]
["bitfinex","BTCUSD",1645261779925,0.04519517,40027.0,40019.0,0.05]
["bitfinex","BTCUSD",1645261780124,0.001,40026.0,40019.0,0.05]
["bitfinex","BTCUSD",1645261780325,0.0012556,40026.0,40019.0,0.05]
["bitfinex","BTCUSD",1645261781126,0.001,40026.0,40019.0,0.05]
["bitfinex","BTCUSD",1645261781375,0.0002556,40026.0,40019.0,0.05]
["bitfinex","BTCUSD",1645261781573,0.0002556,40026.0,40019.0,0.35]
["bitfinex","BTCUSD",1645261781773,0.04519517,40027.0,40019.0,0.35]
["bitfinex","BTCUSD",1645261781774,0.04045077,40027.0,40019.0,0.35]
["bitfinex","BTCUSD",1645261781974,0.04045077,40027.0,40019.0,0.052]
["bitfinex","BTCUSD",1645261783373,0.04045077,40027.0,40019.0,0.05]
["bitfinex","BTCUSD",1645261783977,0.04045077,40027.0,40019.0,0.002]
["bitfinex","BTCUSD",1645261784176,0.04045077,40027.0,40019.0,1.286e-05]
["bitfinex","BTCUSD",1645261786020,0.04045077,40027.0,40019.0,0.002]
["bitfinex","BTCUSD",1645261786321,0.34045077,40027.0,40019.0,0.002]
["bitfinex","BTCUSD",1645261786521,0.335193,40026.0,40019.0,0.002]
["bitfinex","BTCUSD",1645261786720,0.04045077,40027.0,40019.0,0.002]
["bitfinex","BTCUSD",1645261787322,0.04045077,40027.0,40020.0,0.21063447]
["bitfinex","BTCUSD",1645261788121,0.04045077,40027.0,40020.0,0.21263447]
["bitfinex","BTCUSD",1645261788327,0.04045077,40027.0,40020.0,0.002]
["bitfinex","BTCUSD",1645261789173,0.04045077,40027.0,40020.0,0.22028189]
["bitfinex","BTCUSD",1645261789373,0.04045077,40027.0,40020.0,0.21828189]
["bitfinex","BTCUSD",1645261793525,0.04045077,40027.0,40017.0,0.06748]
["bitfinex","BTCUSD",1645261793721,0.04045077,40027.0,40017.0,0.005]
["bitfinex","BTCUSD",1645261794624,0.04045077,40027.0,40019.0,0.19818528]
["bitfinex","BTCUSD",1645261795424,0.04045077,40027.0,40017.0,0.005]
["bitfinex","BTCUSD",1645261795425,0.3,40026.0,40017.0,0.005]
["bitfinex","BTCUSD",1645261795627,0.335193,40025.0,40017.0,0.005]
["bitfinex","BTCUSD",1645261795826,0.05,40024.0,40017.0,0.005]
["bitfinex","BTCUSD",1645261796028,0.112499,40024.0,40017.0,0.005]
["bitfinex","BTCUSD",1645261796479,0.21413806,40021.0,40017.0,0.005]
["bitfinex","BTCUSD",1645261796680,0.00129358,40016.0,40012.0,0.011]
["bitfinex","BTCUSD",1645261796878,0.335193,40015.0,40012.0,0.011]
["bitfinex","BTCUSD",1645261797080,0.335193,40015.0,40012.0,0.002]
["bitfinex","BTCUSD",1645261797480,0.335193,40015.0,40010.0,0.24834926]
["bitfinex","BTCUSD",1645261798079,0.336193,40015.0,40010.0,0.24834926]
["bitfinex","BTCUSD",1645261798484,0.336193,40015.0,40005.0,0.012826]
["bitfinex","BTCUSD",1645261798686,0.3,40014.0,40005.0,0.012826]
["bitfinex","BTCUSD",1645261798881,0.001,40015.0,40005.0,0.012826]
["bitfinex","BTCUSD",1645261799483,0.00129358,40016.0,40005.0,0.010826]
["bitfinex","BTCUSD",1645261799684,0.335193,40015.0,40006.0,0.24275264]
["bitfinex","BTCUSD",1645261800324,0.21576782,40013.0,40006.0,0.24275264]
["bitfinex","BTCUSD",1645261801023,0.00129358,40016.0,40006.0,0.24275264]
["bitfinex","BTCUSD",1645261801227,0.335193,40015.0,40006.0,0.24275264]
["bitfinex","BTCUSD",1645261801425,0.3,40014.0,40006.0,0.24275264]
["bitfinex","BTCUSD",1645261801626,0.00129358,40016.0,40006.0,0.24275264]
["bitfinex","BTCUSD",1645261802228,0.2876437,40017.0,40006.0,0.24475264]
["bitfinex","BTCUSD",1645261802426,0.335193,40016.0,40006.0,0.24475264]
["bitfinex","BTCUSD",1645261802726,0.335193,40018.0,40006.0,0.24475264]
["bitfinex","BTCUSD",1645261803326,0.11,40019.0,40006.0,0.24475264]
["bitfinex","BTCUSD",1645261803528,0.1,40019.0,40006.0,0.24275264]
["bitfinex","BTCUSD",1645261803792,0.25339517,40026.0,40006.0,0.34275264]
["bitfinex","BTCUSD",1645261803986,0.335193,40026.0,40011.0,0.001341]
["bitfinex","BTCUSD",1645261804187,0.335193,40026.0,40021.0,0.20419047]
["bitfinex","BTCUSD",1645261805388,0.335193,40026.0,40013.0,0.1316]
["bitfinex","BTCUSD",1645261805891,0.124991,40025.0,40013.0,0.1316]
["bitfinex","BTCUSD",1645261806091,0.335193,40024.0,40013.0,0.1316]
["bitfinex","BTCUSD",1645261806291,0.335193,40024.0,40016.0,0.24659531]
["bitfinex","BTCUSD",1645261807533,0.33496002,40024.0,40016.0,0.24659531]
["bitfinex","BTCUSD",1645261807727,0.33496002,40024.0,40017.0,0.2639984]
["bitfinex","BTCUSD",1645261808126,0.33496002,40024.0,40023.0,0.25893082]
["bitfinex","BTCUSD",1645261808526,0.33496002,40024.0,40017.0,0.2639984]
["bitfinex","BTCUSD",1645261808725,0.04955077,40027.0,40017.0,0.2639984]
["bitfinex","BTCUSD",1645261808930,0.335013,40026.0,40017.0,0.2639984]
["bitfinex","BTCUSD",1645261809228,0.04955077,40027.0,40018.0,0.3]
["bitfinex","BTCUSD",1645261810027,0.04045077,40027.0,40026.0,0.22648507]
["bitfinex","BTCUSD",1645261810328,0.37546377,40027.0,40026.0,0.22648507]
["bitfinex","BTCUSD",1645261810926,0.04045077,40027.0,40026.0,0.22648507]
["bitfinex","BTCUSD",1645261811128,0.37546377,40027.0,40026.0,0.22648507]
["bitfinex","BTCUSD",1645261811383,0.04045077,40027.0,40026.0,0.22648507]
["bitfinex","BTCUSD",1645261812079,0.04045077,40027.0,40026.0,0.22748507]
["bitfinex","BTCUSD",1645261812781,0.04045077,40027.0,40026.0,0.56249807]
["bitfinex","BTCUSD",1645261812982,0.04045077,40027.0,40026.0,0.56149807]
["bitfinex","BTCUSD",1645261813579,0.04045077,40027.0,40026.0,0.86149807]
["bitfinex","BTCUSD",1645261813981,0.04045077,40027.0,40026.0,0.63059621]
["bitfinex","BTCUSD",1645261814187,0.04045077,40027.0,40026.0,0.84515622]
["bitfinex","BTCUSD",1645261815029,0.04045077,40027.0,40026.0,1.04515622]
["bitfinex","BTCUSD",1645261815224,0.01430902,40027.0,40026.0,1.04515622]
["bitfinex","BTCUSD",1645261815425,0.01430902,40027.0,40026.0,0.71018122]
["bitfinex","BTCUSD",1645261815624,0.01430902,40027.0,40026.0,0.74953501]
["bitfinex","BTCUSD",1645261816226,0.01630902,40027.0,40026.0,0.74953501]
["bitfinex","BTCUSD",1645261816624,0.01630902,40027.0,40026.0,0.41456001]
["bitfinex","BTCUSD",1645261817425,0.01430902,40027.0,40026.0,0.41456001]
["bitfinex","BTCUSD",1645261817724,0.01430902,40027.0,40026.0,0.74953501]
["bitfinex","BTCUSD",1645261818125,0.01630902,40027.0,40026.0,0.41456001]
["bitfinex","BTCUSD",1645261818980,0.01630902,40027.0,40026.0,0.74953501]
["bitfinex","BTCUSD",1645261819182,0.01630902,40027.0,40026.0,0.41456001]
["bitfinex","BTCUSD",1645261819384,0.01430902,40027.0,40026.0,0.41456001]
["bitfinex","BTCUSD",1645261820181,0.01630902,40027.0,40026.0,0.74953501]
["bitfinex","BTCUSD",1645261820384,0.01630902,40027.0,40026.0,0.59953501]
["bitfinex","BTCUSD",1645261820584,0.01630902,40027.0,40026.0,0.21456001]
["bitfinex","BTCUSD",1645261820787,0.01630902,40027.0,40023.0,0.301226]
["bitfinex","BTCUSD",1645261820788,0.01630902,40027.0,40023.0,0.451226]
["bitfinex","BTCUSD",1645261820989,0.01630902,40027.0,40023.0,0.201226]
["bitfinex","BTCUSD",1645261821784,0.01630902,40027.0,40023.0,0.101226]
["bitfinex","BTCUSD",1645261822185,0.01730902,40027.0,40023.0,0.051226]
["bitfinex","BTCUSD",1645261822386,0.01730902,40027.0,40025.0,0.334975]
["bitfinex","BTCUSD",1645261822626,0.01730902,40027.0,40024.0,0.334975]
["bitfinex","BTCUSD",1645261824126,0.01430902,40027.0,40024.0,0.334975]
["bitfinex","BTCUSD",1645261825027,0.01430902,40027.0,40024.0,0.397443]
["bitfinex","BTCUSD",1645261826275,0.01430902,40027.0,40024.0,0.335975]
["bitfinex","BTCUSD",1645261827478,0.01430902,40027.0,40024.0,0.334975]
["bitfinex","BTCUSD",1645261827879,0.01430902,40027.0,40023.0,0.351226]
["bitfinex","BTCUSD",1645261828078,0.01530902,40027.0,40024.0,0.334975]
["bitfinex","BTCUSD",1645261829480,0.01430902,40027.0,40023.0,0.451226]
["bitfinex","BTCUSD",1645261829682,0.01430902,40027.0,40024.0,0.334975]
["bitfinex","BTCUSD",1645261829881,0.01430902,40027.0,40023.0,0.501226]
["bitfinex","BTCUSD",1645261830130,0.01630902,40027.0,40023.0,0.201226]
["bitfinex","BTCUSD",1645261830330,0.01630902,40027.0,40023.0,0.051226]
["bitfinex","BTCUSD",1645261830532,0.01630902,40027.0,40024.0,0.334975]
["bitfinex","BTCUSD",1645261831130,0.01630902,40027.0,40023.0,0.001226]
["bitfinex","BTCUSD",1645261831531,0.01430902,40027.0,40022.0,0.0096]
["bitfinex","BTCUSD",1645261831831,0.01430902,40027.0,40023.0,0.334975]
["bitfinex","BTCUSD",1645261832132,0.01430902,40027.0,40024.0,0.334975]
["bitfinex","BTCUSD",1645261832338,0.01430902,40027.0,40022.0,0.0106]
["bitfinex","BTCUSD",1645261833032,0.01430902,40027.0,40023.0,0.334975]
["bitfinex","BTCUSD",1645261833786,0.01430902,40027.0,40024.0,0.3]
["bitfinex","BTCUSD",1645261833984,0.01430902,40027.0,40025.0,0.397438]
["bitfinex","BTCUSD",1645261834185,0.01430902,40027.0,40026.0,0.634975]
["bitfinex","BTCUSD",1645261834186,0.01530902,40027.0,40026.0,0.634975]
["bitfinex","BTCUSD",1645261834386,0.01530902,40027.0,40026.0,0.784975]
["bitfinex","BTCUSD",1645261834585,0.01530902,40027.0,40026.0,0.834975]
["bitfinex","BTCUSD",1645261834788,0.01530902,40027.0,40026.0,0.684975]
["bitfinex","BTCUSD",1645261834991,0.01530902,40027.0,40026.0,0.834975]
["bitfinex","BTCUSD",1645261835186,0.01530902,40027.0,40026.0,0.884975]
["bitfinex","BTCUSD",1645261835486,0.01430902,40027.0,40026.0,0.884975]
["bitfinex","BTCUSD",1645261837386,0.01430902,40027.0,40026.0,0.684975]
["bitfinex","BTCUSD",1645261837647,0.01430902,40027.0,40026.0,0.784975]
["bitfinex","BTCUSD",1645261837842,0.01430902,40027.0,40026.0,0.884975]
["bitfinex","BTCUSD",1645261838241,0.01430902,40027.0,40026.0,0.885975]
["bitfinex","BTCUSD",1645261839942,0.01430902,40027.0,40026.0,0.685975]
["bitfinex","BTCUSD",1645261840146,0.01430902,40027.0,40026.0,0.885975]
["bitfinex","BTCUSD",1645261841878,0.01430902,40027.0,40026.0,0.685975]
["bitfinex","BTCUSD",1645261842279,0.01430902,40027.0,40026.0,0.885975]
["bitfinex","BTCUSD",1645261843681,0.01430902,40027.0,40026.0,0.88574203]
["bitfinex","BTCUSD",1645261844085,0.01430902,40027.0,40026.0,0.49530686]
["bitfinex","BTCUSD",1645261845134,0.01430902,40027.0,40026.0,0.54530686]
["bitfinex","BTCUSD",1645261845338,0.01430902,40027.0,40026.0,0.54430686]
["bitfinex","BTCUSD",1645261846134,0.01430902,40027.0,40026.0,0.54530686]
["bitfinex","BTCUSD",1645261848134,0.01430902,40027.0,40026.0,0.44530686]
["bitfinex","BTCUSD",1645261849180,0.01430902,40027.0,40026.0,0.39530686]
["bitfinex","BTCUSD",1645261850081,0.01430902,40027.0,40026.0,0.39430686]
["bitfinex","BTCUSD",1645261850285,0.01530902,40027.0,40026.0,0.39430686]
["bitfinex","BTCUSD",1645261850483,0.01530902,40027.0,40026.0,0.29430686]
["bitfinex","BTCUSD",1645261852281,0.01630902,40027.0,40026.0,0.29430686]
["bitfinex","BTCUSD",1645261853135,0.01630902,40027.0,40026.0,0.39430686]
["bitfinex","BTCUSD",1645261853333,0.01630902,40027.0,40026.0,0.49430686]
["bitfinex","BTCUSD",1645261854133,0.01430902,40027.0,40026.0,0.49430686]
["bitfinex","BTCUSD",1645261854336,0.01430902,40027.0,40026.0,0.49530686]
["bitfinex","BTCUSD",1645261854535,0.01430902,40027.0,40026.0,0.29530686]
["bitfinex","BTCUSD",1645261854736,0.01430902,40027.0,40026.0,0.001]
["bitfinex","BTCUSD",1645261854936,0.334976,40028.0,40026.0,0.001]
["bitfinex","BTCUSD",1645261855135,0.0095371,40029.0,40026.0,0.001]
["bitfinex","BTCUSD",1645261855336,0.26042725,40027.0,40026.0,0.001]
["bitfinex","BTCUSD",1645261855542,0.73497599,40027.0,40026.0,0.00040334]
["bitfinex","BTCUSD",1645261855743,0.85082629,40027.0,40013.0,0.22208266]
["bitfinex","BTCUSD",1645261855941,0.20928843,40017.0,40013.0,0.010004]
["bitfinex","BTCUSD",1645261856137,0.334976,40016.0,40013.0,0.010004]
["bitfinex","BTCUSD",1645261856585,0.334976,40016.0,40012.0,0.0098]
["bitfinex","BTCUSD",1645261856786,0.24880951,40015.0,40012.0,0.0098]
["bitfinex","BTCUSD",1645261856987,0.334976,40014.0,40012.0,0.0098]
["bitfinex","BTCUSD",1645261857187,0.24880951,40015.0,40005.0,0.001226]
["bitfinex","BTCUSD",1645261857887,0.3,40014.0,40005.0,0.010726]
["bitfinex","BTCUSD",1645261858291,0.24980951,40015.0,40005.0,0.010726]
["bitfinex","BTCUSD",1645261858488,0.001,40015.0,40007.0,0.001364]
["bitfinex","BTCUSD",1645261859288,0.001,40015.0,40005.0,0.010726]
["bitfinex","BTCUSD",1645261859489,0.001,40015.0,40005.0,0.0095]
["bitfinex","BTCUSD",1645261859688,0.3,40017.0,40005.0,0.0095]
["bitfinex","BTCUSD",1645261859888,0.334976,40016.0,40005.0,0.0095]
["bitfinex","BTCUSD",1645261860133,0.3,40017.0,40005.0,0.0095]
["bitfinex","BTCUSD",1645261860333,0.19057953,40013.0,40005.0,0.0095]
["bitfinex","BTCUSD",1645261861632,0.3,40012.0,40005.0,0.0095]
["bitfinex","BTCUSD",1645261862335,0.3,40012.0,40005.0,0.0105]
["bitfinex","BTCUSD",1645261863642,0.334976,40011.0,40002.0,0.00016894]
["bitfinex","BTCUSD",1645261863884,0.344576,40011.0,40002.0,0.00016894]
["bitfinex","BTCUSD",1645261864083,0.20456868,40003.0,40000.0,0.005]
["bitfinex","BTCUSD",1645261864483,0.334976,40002.0,40000.0,0.005]
["bitfinex","BTCUSD",1645261864782,0.20456868,40003.0,40000.0,0.005]
["bitfinex","BTCUSD",1645261864983,0.334976,40001.0,40000.0,0.005]
["bitfinex","BTCUSD",1645261865686,0.334976,40006.0,40000.0,0.005]
["bitfinex","BTCUSD",1645261865884,0.0096,40011.0,40004.0,0.001472]
["bitfinex","BTCUSD",1645261866086,0.0096,40011.0,40001.0,0.334976]
["bitfinex","BTCUSD",1645261866288,0.001,40006.0,40003.0,0.334976]
["bitfinex","BTCUSD",1645261866482,0.001,40006.0,40003.0,0.336204]
["bitfinex","BTCUSD",1645261867734,0.001,40006.0,40003.0,0.001228]
["bitfinex","BTCUSD",1645261867935,0.001,40006.0,40004.0,0.334976]
["bitfinex","BTCUSD",1645261868135,0.20697777,40011.0,40003.0,0.001228]
["bitfinex","BTCUSD",1645261868336,0.20697777,40011.0,40003.0,0.003228]
["bitfinex","BTCUSD",1645261869835,0.20697777,40011.0,40003.0,0.001228]
["bitfinex","BTCUSD",1645261870436,0.20697777,40011.0,40003.0,0.003228]
["bitfinex","BTCUSD",1645261871683,0.20697777,40011.0,40003.0,0.001228]
["bitfinex","BTCUSD",1645261874091,0.50308136,40015.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261874286,0.334976,40014.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261874490,0.3,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261874686,0.634976,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261875330,0.334976,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261876332,0.636976,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261876733,0.634976,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261878983,0.334976,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261879583,0.634976,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261882085,0.334976,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261882287,0.3,40018.0,40012.0,0.36083161]
["bitfinex","BTCUSD",1645261882288,0.002,40018.0,40012.0,0.36083161]
["bitfinex","BTCUSD",1645261882547,0.002,40018.0,40016.0,0.001607]
["bitfinex","BTCUSD",1645261882741,0.334976,40017.0,40016.0,0.001607]
["bitfinex","BTCUSD",1645261882941,0.334976,40017.0,40014.0,0.001854]
["bitfinex","BTCUSD",1645261883139,0.334976,40017.0,40013.0,0.0092]
["bitfinex","BTCUSD",1645261883140,0.002,40018.0,40012.0,0.36083161]
["bitfinex","BTCUSD",1645261883840,0.334976,40019.0,40012.0,0.36083161]
["bitfinex","BTCUSD",1645261884445,0.001,40018.0,40012.0,0.36083161]
["bitfinex","BTCUSD",1645261886291,0.001,40018.0,40014.0,0.001437]
["bitfinex","BTCUSD",1645261886493,0.001,40018.0,40017.0,0.334976]
["bitfinex","BTCUSD",1645261886790,0.001,40018.0,40017.0,0.336304]
["bitfinex","BTCUSD",1645261887390,0.001,40018.0,40017.0,0.80725872]
["bitfinex","BTCUSD",1645261887790,0.001,40018.0,40017.0,0.47228272]
["bitfinex","BTCUSD",1645261888192,0.0093,40028.0,40017.0,0.47228272]
["bitfinex","BTCUSD",1645261888391,0.00955432,40028.0,40024.0,0.25060003]
["bitfinex","BTCUSD",1645261888596,0.00955432,40028.0,40025.0,0.334976]
["bitfinex","BTCUSD",1645261888597,0.00025432,40028.0,40025.0,0.334976]
["bitfinex","BTCUSD",1645261888795,0.00025432,40028.0,40027.0,0.337259]
["bitfinex","BTCUSD",1645261889392,0.5,40036.0,40027.0,0.337259]
["bitfinex","BTCUSD",1645261889595,0.00025435,40030.0,40027.0,0.334976]
["bitfinex","BTCUSD",1645261890437,0.00025435,40030.0,40027.0,0.335976]
["bitfinex","BTCUSD",1645261890633,0.002,40034.0,40027.0,0.335976]
["bitfinex","BTCUSD",1645261890834,0.00024231,40030.0,40027.0,0.335976]
["bitfinex","BTCUSD",1645261891334,0.00024231,40030.0,40027.0,0.001]
["bitfinex","BTCUSD",1645261891734,0.002,40034.0,40027.0,0.001]
["bitfinex","BTCUSD",1645261892241,0.22986301,40029.0,40027.0,0.001]
["bitfinex","BTCUSD",1645261892435,0.22986301,40029.0,40027.0,0.002]
["bitfinex","BTCUSD",1645261894181,0.22986301,40029.0,40026.0,0.001226]
["bitfinex","BTCUSD",1645261894982,0.00930902,40029.0,40026.0,0.001226]
["bitfinex","BTCUSD",1645261896385,0.00930902,40029.0,40026.0,0.002226]
["bitfinex","BTCUSD",1645261897734,0.00930902,40029.0,40026.0,0.00211568]
["bitfinex","BTCUSD",1645261898231,0.00930902,40029.0,40026.0,0.00111568]
["bitfinex","BTCUSD",1645261898431,0.01030902,40029.0,40028.0,0.23248785]
["bitfinex","BTCUSD",1645261899235,0.36998281,40036.0,40029.0,0.834976]
["bitfinex","BTCUSD",1645261899434,0.36998281,40036.0,40029.0,0.001369]
["bitfinex","BTCUSD",1645261899837,0.334976,40035.0,40029.0,0.001369]
["bitfinex","BTCUSD",1645261902491,0.335976,40035.0,40029.0,0.001369]
["bitfinex","BTCUSD",1645261904088,0.00024714,40034.0,40029.0,0.001369]
["bitfinex","BTCUSD",1645261904889,0.36998281,40036.0,40029.0,0.001369]
["bitfinex","BTCUSD",1645261905136,0.00024757,40034.0,40029.0,0.001369]
["bitfinex","BTCUSD",1645261906132,0.36998281,40036.0,40029.0,0.001369]
["bitfinex","BTCUSD",1645261906333,0.334976,40035.0,40029.0,0.002369]
["bitfinex","BTCUSD",1645261906532,0.00024757,40034.0,40029.0,0.002369]
["bitfinex","BTCUSD",1645261907435,0.334976,40035.0,40029.0,0.002369]
["bitfinex","BTCUSD",1645261907640,0.00024757,40034.0,40029.0,0.002369]
["bitfinex","BTCUSD",1645261908436,0.00124757,40034.0,40029.0,0.001369]
["bitfinex","BTCUSD",1645261908637,0.001,40034.0,40029.0,0.001369]
["bitfinex","BTCUSD",1645261908880,0.00124323,40034.0,40029.0,0.001369]
["bitfinex","BTCUSD",1645261909683,0.001,40034.0,40029.0,0.001369]
["bitfinex","BTCUSD",1645261910080,0.00124323,40034.0,40029.0,0.001369]
["bitfinex","BTCUSD",1645261910581,0.00024323,40034.0,40029.0,0.001369]
["bitfinex","BTCUSD",1645261910987,0.36998281,40036.0,40029.0,0.001369]
["bitfinex","BTCUSD",1645261911188,0.00024323,40034.0,40029.0,0.001369]
["bitfinex","BTCUSD",1645261912182,0.36998281,40036.0,40029.0,0.001369]
["bitfinex","BTCUSD",1645261912383,0.36998281,40036.0,40031.0,0.001406]
["bitfinex","BTCUSD",1645261912384,0.00024386,40034.0,40031.0,0.001406]
["bitfinex","BTCUSD",1645261912634,0.00017186,40034.0,40031.0,0.001406]
["bitfinex","BTCUSD",1645261913437,0.36998281,40036.0,40031.0,0.001406]
["bitfinex","BTCUSD",1645261913637,0.36998281,40036.0,40033.0,0.23243453]
["bitfinex","BTCUSD",1645261913837,0.334976,40035.0,40033.0,0.17174989]
["bitfinex","BTCUSD",1645261914037,0.36998281,40036.0,40033.0,0.17174989]
["bitfinex","BTCUSD",1645261914439,0.36998281,40036.0,40033.0,0.17274989]
["bitfinex","BTCUSD",1645261914440,0.334976,40035.0,40033.0,0.17274989]
["bitfinex","BTCUSD",1645261915040,0.36998281,40036.0,40034.0,0.334976]
["bitfinex","BTCUSD",1645261915239,0.334976,40035.0,40033.0,0.17274989]
["bitfinex","BTCUSD",1645261915451,0.36998281,40036.0,40013.0,0.4166]
["bitfinex","BTCUSD",1645261915452,0.25121004,40014.0,40013.0,0.4166]
["bitfinex","BTCUSD",1645261915644,0.25121004,40014.0,40013.0,0.555276]
["bitfinex","BTCUSD",1645261915842,0.25121004,40014.0,40013.0,0.334976]
["bitfinex","BTCUSD",1645261915843,0.35121004,40014.0,40013.0,0.334976]
["bitfinex","BTCUSD",1645261916045,0.40121004,40014.0,40013.0,0.334976]
["bitfinex","BTCUSD",1645261916290,0.98901105,40014.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261916488,0.65403505,40014.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261916886,0.334976,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261917088,0.384976,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261917888,0.684976,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261918487,0.685976,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261918687,0.748491,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261919287,0.848491,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261920337,0.847491,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261920541,0.663515,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261920743,0.713515,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261920938,1.048491,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261921237,0.713515,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261921436,1.809591,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261922436,1.810591,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261922637,1.049491,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261923036,1.810591,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261923890,1.808591,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261926493,1.809591,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261927835,1.808591,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261928333,2.308591,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261930138,1.808591,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261931290,1.047491,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261932490,0.447491,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261932691,0.397491,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261932891,0.334976,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261933290,0.634976,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261933490,0.88528317,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261934889,1.08528317,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261935336,0.434976,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261935637,0.784976,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261935836,0.960014,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261936440,1.20380351,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261937637,0.961014,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261937836,0.960014,40013.0,40012.0,0.35917161]
["bitfinex","BTCUSD",1645261938038,0.960014,40013.0,40012.0,0.35910572]
["bitfinex","BTCUSD",1645261938789,1.010014,40013.0,40012.0,0.35910572]
["bitfinex","BTCUSD",1645261939689,1.24091592,40013.0,40012.0,0.35910572]
["bitfinex","BTCUSD",1645261940091,2.10201592,40013.0,40012.0,0.35910572]
["bitfinex","BTCUSD",1645261940690,2.00201592,40013.0,40012.0,0.35910572]
["bitfinex","BTCUSD",1645261941192,1.24091592,40013.0,40012.0,0.35910572]
["bitfinex","BTCUSD",1645261941790,2.00201592,40013.0,40012.0,0.35910572]
["bitfinex","BTCUSD",1645261941992,2.10201592,40013.0,40012.0,0.35910572]
["bitfinex","BTCUSD",1645261942640,2.10301592,40013.0,40012.0,0.35910572]
["bitfinex","BTCUSD",1645261945345,2.10301592,40013.0,40010.0,0.00016917]
["bitfinex","BTCUSD",1645261945346,0.88615996,40011.0,40010.0,0.00016917]
["bitfinex","BTCUSD",1645261945546,1.63193754,40011.0,40010.0,0.00016917]
["bitfinex","BTCUSD",1645261945745,1.88193754,40011.0,40000.0,0.00024029]
["bitfinex","BTCUSD",1645261945946,0.1,40001.0,39993.0,0.00024029]
["bitfinex","BTCUSD",1645261946145,0.1,40001.0,39992.0,0.1245]
["bitfinex","BTCUSD",1645261946146,0.684976,40000.0,39999.0,0.00067688]
["bitfinex","BTCUSD",1645261946390,0.484976,40000.0,39999.0,0.00067688]
["bitfinex","BTCUSD",1645261946795,0.784976,40000.0,39999.0,0.00067688]
["bitfinex","BTCUSD",1645261946991,0.784976,40000.0,39992.0,0.00024029]
["bitfinex","BTCUSD",1645261946992,0.910049,40000.0,39992.0,0.00024029]
["bitfinex","BTCUSD",1645261947194,0.062536,39996.0,39991.0,0.00124029]
["bitfinex","BTCUSD",1645261947392,0.062536,39996.0,39992.0,0.000677]
["bitfinex","BTCUSD",1645261947393,0.38513,39995.0,39992.0,0.000677]
["bitfinex","BTCUSD",1645261947593,0.38513,39995.0,39992.0,0.00091729]
["bitfinex","BTCUSD",1645261948295,0.38513,39995.0,39992.0,0.00024029]
["bitfinex","BTCUSD",1645261948296,0.05,39995.0,39992.0,0.00024029]
["bitfinex","BTCUSD",1645261948493,0.052,39995.0,39992.0,0.00016925]
["bitfinex","BTCUSD",1645261948694,0.152,39995.0,39992.0,0.00040954]
["bitfinex","BTCUSD",1645261948893,0.152,39995.0,39992.0,0.00016925]
["bitfinex","BTCUSD",1645261949093,0.152,39995.0,39992.0,0.00040954]
["bitfinex","BTCUSD",1645261949297,0.152,39995.0,39992.0,0.00016925]
["bitfinex","BTCUSD",1645261949494,0.152,39995.0,39992.0,0.00024029]
["bitfinex","BTCUSD",1645261949696,0.152,39995.0,39992.0,0.0001684]
["bitfinex","BTCUSD",1645261949896,0.33513,39994.0,39992.0,0.00040869]
["bitfinex","BTCUSD",1645261950141,0.33513,39993.0,39992.0,0.0001684]
["bitfinex","BTCUSD",1645261950541,0.33513,39993.0,39991.0,0.00124029]
["bitfinex","BTCUSD",1645261950542,0.1,39993.0,39991.0,0.00124029]
["bitfinex","BTCUSD",1645261950840,0.162544,39993.0,39991.0,0.0011684]
["bitfinex","BTCUSD",1645261951040,0.33513,39992.0,39991.0,0.0011684]
["bitfinex","BTCUSD",1645261951241,0.045427,39992.0,39991.0,0.0011684]
["bitfinex","BTCUSD",1645261951843,0.045427,39992.0,39991.0,0.001]
["bitfinex","BTCUSD",1645261952340,0.345427,39992.0,39991.0,0.001]
["bitfinex","BTCUSD",1645261952542,0.395427,39992.0,39991.0,0.001]
["bitfinex","BTCUSD",1645261953140,1.44623,39992.0,39991.0,0.00090001]
["bitfinex","BTCUSD",1645261953341,0.83513,39992.0,39991.0,0.00090001]
["bitfinex","BTCUSD",1645261954495,0.83713,39992.0,39991.0,0.00090001]
["bitfinex","BTCUSD",1645261954690,1.33704417,39992.0,39991.0,0.00090001]
["bitfinex","BTCUSD",1645261955189,0.98713,39992.0,39991.0,0.00090001]
["bitfinex","BTCUSD",1645261955590,0.88713,39992.0,39991.0,0.00090001]
["bitfinex","BTCUSD",1645261955990,0.88513,39992.0,39991.0,0.00090001]
["bitfinex","BTCUSD",1645261956194,0.38513,39992.0,39991.0,0.00090001]
["bitfinex","BTCUSD",1645261956692,0.43513,39992.0,39991.0,0.00090001]
["bitfinex","BTCUSD",1645261956892,0.63513,39992.0,39991.0,0.00090001]
["bitfinex","BTCUSD",1645261957095,0.58513,39992.0,39991.0,0.00090001]
["bitfinex","BTCUSD",1645261957295,0.48513,39992.0,39991.0,0.00090001]
["bitfinex","BTCUSD",1645261957936,0.38513,39992.0,39991.0,0.00090001]
["bitfinex","BTCUSD",1645261958940,0.43513,39992.0,39991.0,0.00090001]
["bitfinex","BTCUSD",1645261959343,0.73513,39992.0,39991.0,0.00090001]
["bitfinex","BTCUSD",1645261959541,0.73513,39992.0,39989.0,0.001]
["bitfinex","BTCUSD",1645261959542,0.7611,39990.0,39989.0,0.001]
["bitfinex","BTCUSD",1645261959747,0.7611,39990.0,39982.0,0.001]
["bitfinex","BTCUSD",1645261959748,0.7611,39989.0,39984.0,0.00171022]
["bitfinex","BTCUSD",1645261959945,0.8611,39985.0,39984.0,0.00171022]
["bitfinex","BTCUSD",1645261960146,1.24623,39985.0,39984.0,0.00171022]
["bitfinex","BTCUSD",1645261960340,1.24623,39985.0,39977.0,0.003]
["bitfinex","BTCUSD",1645261960341,1.34623,39985.0,39977.0,0.003]
["bitfinex","BTCUSD",1645261960547,0.102145,39980.0,39977.0,0.003]
["bitfinex","BTCUSD",1645261960741,0.913245,39980.0,39977.0,0.003]
["bitfinex","BTCUSD",1645261960946,0.913245,39980.0,39972.0,0.002]
["bitfinex","BTCUSD",1645261960947,0.7611,39978.0,39972.0,0.002]
["bitfinex","BTCUSD",1645261961146,0.1,39973.0,39972.0,0.002]
["bitfinex","BTCUSD",1645261961394,0.1,39973.0,39964.0,0.003]
["bitfinex","BTCUSD",1645261961395,0.7611,39971.0,39964.0,0.003]
["bitfinex","BTCUSD",1645261961593,0.58607509,39972.0,39964.0,0.003]
["bitfinex","BTCUSD",1645261961594,0.956527,39970.0,39964.0,0.003]
["bitfinex","BTCUSD",1645261961794,0.58513,39970.0,39964.0,0.003]
["bitfinex","BTCUSD",1645261963896,0.88513,39970.0,39964.0,0.003]
["bitfinex","BTCUSD",1645261964095,0.88513,39970.0,39968.0,0.00120167]
["bitfinex","BTCUSD",1645261964695,0.88613,39970.0,39968.0,0.00120167]
["bitfinex","BTCUSD",1645261965141,0.88613,39970.0,39968.0,0.001]
["bitfinex","BTCUSD",1645261965444,0.88613,39970.0,39968.0,0.00120167]
["bitfinex","BTCUSD",1645261965940,0.58613,39970.0,39968.0,0.00120167]
["bitfinex","BTCUSD",1645261966442,0.58513,39970.0,39968.0,0.0010605]
["bitfinex","BTCUSD",1645261967549,0.58513,39970.0,39968.0,0.001]
["bitfinex","BTCUSD",1645261967743,0.58513,39970.0,39968.0,0.0010605]
["bitfinex","BTCUSD",1645261968789,0.58513,39970.0,39968.0,0.001]
["bitfinex","BTCUSD",1645261968987,0.58513,39970.0,39968.0,0.00120167]
["bitfinex","BTCUSD",1645261969887,0.58513,39970.0,39968.0,0.001]
["bitfinex","BTCUSD",1645261972638,0.58513,39970.0,39968.0,0.00120127]
["bitfinex","BTCUSD",1645261973538,0.58513,39970.0,39968.0,0.001]
["bitfinex","BTCUSD",1645261973738,0.58513,39970.0,39968.0,0.00120127]
["bitfinex","BTCUSD",1645261974743,0.58513,39970.0,39968.0,0.001]
["bitfinex","BTCUSD",1645261974944,0.58513,39970.0,39968.0,0.00120127]
["bitfinex","BTCUSD",1645261975746,0.24294131,39969.0,39968.0,0.00120127]
["bitfinex","BTCUSD",1645261975945,1.05404131,39969.0,39968.0,0.001]
["bitfinex","BTCUSD",1645261976147,1.112433,39969.0,39968.0,0.001]
["bitfinex","BTCUSD",1645261976392,1.112433,39969.0,39964.0,0.003]
["bitfinex","BTCUSD",1645261976393,0.9634769,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645261976594,1.0134769,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645261976792,1.28350863,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645261976991,1.1134769,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645261977192,1.69330863,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645261977392,1.39330863,39965.0,39964.0,0.0001]
["bitfinex","BTCUSD",1645261977690,1.44330863,39965.0,39964.0,0.0001]
["bitfinex","BTCUSD",1645261978096,1.77843863,39965.0,39964.0,0.0001]
["bitfinex","BTCUSD",1645261978293,1.79111892,39965.0,39964.0,0.0001]
["bitfinex","BTCUSD",1645261978591,1.79211892,39965.0,39964.0,0.0001]
["bitfinex","BTCUSD",1645261979592,1.77943863,39965.0,39964.0,0.0001]
["bitfinex","BTCUSD",1645261980041,1.77843863,39965.0,39964.0,0.0001]
["bitfinex","BTCUSD",1645261980336,1.79007769,39965.0,39964.0,0.0001]
["bitfinex","BTCUSD",1645261980639,1.79112652,39965.0,39964.0,0.0001]
["bitfinex","BTCUSD",1645261980835,1.79112652,39965.0,39962.0,0.001]
["bitfinex","BTCUSD",1645261980836,0.7611,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1645261981036,1.44623,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1645261981240,1.64623,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1645261981637,1.81626173,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1645261982738,1.81726173,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1645261983440,0.806527,39962.0,39957.0,0.001]
["bitfinex","BTCUSD",1645261983640,1.19623,39960.0,39957.0,0.001]
["bitfinex","BTCUSD",1645261983902,1.19623,39960.0,39939.0,0.00182679]
["bitfinex","BTCUSD",1645261983903,1.0,39957.0,39939.0,0.00182679]
["bitfinex","BTCUSD",1645261984103,1.0,39957.0,39928.0,0.00229708]
["bitfinex","BTCUSD",1645261984104,0.1,39940.0,39928.0,0.00229708]
["bitfinex","BTCUSD",1645261984300,0.816527,39939.0,39928.0,0.00229708]
["bitfinex","BTCUSD",1645261984600,0.816527,39939.0,39929.0,0.33513]
["bitfinex","BTCUSD",1645261984601,0.06264,39931.0,39929.0,0.33513]
["bitfinex","BTCUSD",1645261984797,0.05,39938.0,39929.0,0.33513]
["bitfinex","BTCUSD",1645261984798,0.05,39930.0,39929.0,0.33513]
["bitfinex","BTCUSD",1645261985000,0.06264,39932.0,39929.0,0.52712714]
["bitfinex","BTCUSD",1645261985300,0.19792943,39939.0,39930.0,0.85]
["bitfinex","BTCUSD",1645261985301,0.28792943,39939.0,39930.0,0.85]
["bitfinex","BTCUSD",1645261985502,0.00991772,39949.0,39932.0,1.25373019]
["bitfinex","BTCUSD",1645261985809,0.062614,39946.0,39933.0,0.27703478]
["bitfinex","BTCUSD",1645261986000,0.01306055,39951.0,39941.0,0.00611639]
["bitfinex","BTCUSD",1645261986001,0.335503,39950.0,39941.0,0.00611639]
["bitfinex","BTCUSD",1645261986200,0.39811229,39950.0,39941.0,0.00611639]
["bitfinex","BTCUSD",1645261986498,0.099996,39948.0,39942.0,0.22198006]
["bitfinex","BTCUSD",1645261986898,0.099996,39948.0,39944.0,0.00020049]
["bitfinex","BTCUSD",1645261987844,0.099996,39948.0,39943.0,0.0002816]
["bitfinex","BTCUSD",1645261988047,0.099996,39948.0,39944.0,0.00020049]
["bitfinex","BTCUSD",1645261988552,0.212614,39948.0,39944.0,0.00020049]
["bitfinex","BTCUSD",1645261988744,0.213614,39948.0,39944.0,0.00020049]
["bitfinex","BTCUSD",1645261989148,0.213614,39948.0,39943.0,0.0002816]
["bitfinex","BTCUSD",1645261989149,0.3,39947.0,39943.0,0.0002816]
["bitfinex","BTCUSD",1645261989346,0.54612508,39946.0,39942.0,0.0002816]
["bitfinex","BTCUSD",1645261989546,0.10446705,39944.0,39942.0,0.0002816]
["bitfinex","BTCUSD",1645261989745,0.449996,39943.0,39942.0,0.0002816]
["bitfinex","BTCUSD",1645261989946,0.459096,39943.0,39942.0,0.0002816]
["bitfinex","BTCUSD",1645261990145,0.559096,39943.0,39942.0,0.0002816]
["bitfinex","BTCUSD",1645261990346,1.555703,39943.0,39942.0,0.0002816]
["bitfinex","BTCUSD",1645261990545,0.4591,39943.0,39942.0,0.0002816]
["bitfinex","BTCUSD",1645261990746,0.4601,39943.0,39942.0,0.0002816]
["bitfinex","BTCUSD",1645261990948,0.25398361,39943.0,39942.0,0.0002816]
["bitfinex","BTCUSD",1645261991393,0.0601,39943.0,39935.0,0.0005632]
["bitfinex","BTCUSD",1645261991588,0.062629,39940.0,39935.0,0.0005632]
["bitfinex","BTCUSD",1645261991790,0.05,39939.0,39935.0,0.0005632]
["bitfinex","BTCUSD",1645261992590,0.052,39939.0,39935.0,0.0005632]
["bitfinex","BTCUSD",1645261992791,0.114632,39939.0,39935.0,0.0005632]
["bitfinex","BTCUSD",1645261993190,0.064632,39939.0,39935.0,0.0005632]
["bitfinex","BTCUSD",1645261993391,0.002,39939.0,39934.0,0.0005632]
["bitfinex","BTCUSD",1645261993591,0.002,39939.0,39935.0,0.335503]
["bitfinex","BTCUSD",1645261993794,0.002,39939.0,39934.0,0.0005632]
["bitfinex","BTCUSD",1645261993989,0.06262744,39941.0,39937.0,0.48722651]
["bitfinex","BTCUSD",1645261994190,0.11262744,39941.0,39935.0,0.00019282]
["bitfinex","BTCUSD",1645261994593,0.06263,39939.0,39935.0,0.00019282]
["bitfinex","BTCUSD",1645261995062,0.06263,39939.0,39934.0,0.0005632]
["bitfinex","BTCUSD",1645261995063,0.335503,39938.0,39934.0,0.0005632]
["bitfinex","BTCUSD",1645261995256,0.06263,39939.0,39935.0,0.00019282]
["bitfinex","BTCUSD",1645261995456,0.435503,39938.0,39935.0,0.00019282]
["bitfinex","BTCUSD",1645261996360,0.435503,39938.0,39934.0,0.0005632]
["bitfinex","BTCUSD",1645261996556,0.435503,39938.0,39935.0,0.00019283]
["bitfinex","BTCUSD",1645261996757,0.435503,39938.0,39926.0,0.0096]
["bitfinex","BTCUSD",1645261996758,0.437503,39938.0,39901.0,0.38073088]
["bitfinex","BTCUSD",1645261996959,0.102,39938.0,39913.0,0.05]
["bitfinex","BTCUSD",1645261997159,0.1,39932.0,39914.0,0.335503]
["bitfinex","BTCUSD",1645261997460,0.2,39929.0,39909.0,0.12526]
["bitfinex","BTCUSD",1645261997657,0.1,39925.0,39910.0,0.270503]
["bitfinex","BTCUSD",1645261997862,0.09723813,39925.0,39911.0,0.57764495]
["bitfinex","BTCUSD",1645261998057,0.14723813,39929.0,39911.0,0.57764495]
["bitfinex","BTCUSD",1645261998458,0.001315,39932.0,39918.0,0.062623]
["bitfinex","BTCUSD",1645261998459,0.09723813,39931.0,39918.0,0.062623]
["bitfinex","BTCUSD",1645261998658,0.791254,39944.0,39919.0,0.335604]
["bitfinex","BTCUSD",1645261998659,0.09723813,39933.0,39919.0,0.335604]
["bitfinex","BTCUSD",1645261998898,0.09723813,39934.0,39920.0,0.05]
["bitfinex","BTCUSD",1645261999094,0.09723813,39934.0,39922.0,0.01397428]
["bitfinex","BTCUSD",1645261999294,0.21288627,39940.0,39927.0,0.2128793]
["bitfinex","BTCUSD",1645261999493,0.21288627,39940.0,39928.0,0.635604]
["bitfinex","BTCUSD",1645262000093,0.001226,39940.0,39928.0,0.635604]
["bitfinex","BTCUSD",1645262000495,0.001226,39940.0,39935.0,0.22164182]
["bitfinex","BTCUSD",1645262000703,0.09723813,39943.0,39935.0,0.22164182]
["bitfinex","BTCUSD",1645262000997,0.09723813,39943.0,39936.0,0.3]
["bitfinex","BTCUSD",1645262001399,0.0001959,39941.0,39936.0,0.3]
["bitfinex","BTCUSD",1645262002000,0.0001959,39941.0,39937.0,0.335604]
["bitfinex","BTCUSD",1645262002201,0.0001959,39941.0,39938.0,0.05]
["bitfinex","BTCUSD",1645262002402,0.05,39954.0,39939.0,0.336217]
["bitfinex","BTCUSD",1645262002403,0.09723813,39952.0,39939.0,0.336217]
["bitfinex","BTCUSD",1645262002651,5.9e-06,39941.0,39940.0,0.35]
["bitfinex","BTCUSD",1645262002847,5.9e-06,39941.0,39940.0,0.74648789]
["bitfinex","BTCUSD",1645262003050,5.9e-06,39941.0,39940.0,0.898188]
["bitfinex","BTCUSD",1645262003547,0.05,39954.0,39940.0,0.8993144]
["bitfinex","BTCUSD",1645262003748,0.05,39954.0,39946.0,0.18912305]
["bitfinex","BTCUSD",1645262003950,0.05,39954.0,39947.0,0.385604]
["bitfinex","BTCUSD",1645262003951,0.0001,39949.0,39947.0,0.385604]
["bitfinex","BTCUSD",1645262004148,0.0001,39949.0,39947.0,0.435604]
["bitfinex","BTCUSD",1645262004547,0.0001,39949.0,39948.0,0.3]
["bitfinex","BTCUSD",1645262004748,0.0001,39949.0,39948.0,0.735604]
["bitfinex","BTCUSD",1645262004949,0.0001,39949.0,39948.0,0.798183]
["bitfinex","BTCUSD",1645262005350,5.75e-06,39950.0,39949.0,0.335604]
["bitfinex","BTCUSD",1645262005550,5.75e-06,39950.0,39949.0,0.685604]
["bitfinex","BTCUSD",1645262005948,0.05,39954.0,39949.0,0.685604]
["bitfinex","BTCUSD",1645262006150,0.05,39954.0,39951.0,0.398178]
["bitfinex","BTCUSD",1645262006395,0.05,39954.0,39953.0,1.096704]
["bitfinex","BTCUSD",1645262006602,0.05,39954.0,39953.0,1.446704]
["bitfinex","BTCUSD",1645262007000,8.92e-06,39958.0,39953.0,1.76466446]
["bitfinex","BTCUSD",1645262007207,8.92e-06,39958.0,39955.0,0.335604]
["bitfinex","BTCUSD",1645262007403,8.92e-06,39958.0,39957.0,1.096704]
["bitfinex","BTCUSD",1645262007601,8.92e-06,39958.0,39957.0,1.196704]
["bitfinex","BTCUSD",1645262007801,8.92e-06,39958.0,39957.0,1.346704]
["bitfinex","BTCUSD",1645262008603,8.92e-06,39958.0,39957.0,1.196704]
["bitfinex","BTCUSD",1645262008903,8.92e-06,39958.0,39957.0,1.246704]
["bitfinex","BTCUSD",1645262009110,0.01,39969.0,39957.0,1.246704]
["bitfinex","BTCUSD",1645262009111,8.92e-06,39969.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262009306,0.001226,39973.0,39964.0,0.7611]
["bitfinex","BTCUSD",1645262009505,0.09723813,39981.0,39966.0,0.7611]
["bitfinex","BTCUSD",1645262009803,0.09723813,39981.0,39971.0,0.7611]
["bitfinex","BTCUSD",1645262010052,0.23370841,39979.0,39975.0,0.7611]
["bitfinex","BTCUSD",1645262010245,0.23370841,39979.0,39976.0,0.335604]
["bitfinex","BTCUSD",1645262010645,0.23370841,39979.0,39971.0,0.05]
["bitfinex","BTCUSD",1645262011045,0.23370841,39979.0,39972.0,0.335604]
["bitfinex","BTCUSD",1645262011246,0.22895922,39979.0,39972.0,0.335604]
["bitfinex","BTCUSD",1645262011845,0.22895922,39979.0,39971.0,0.05]
["bitfinex","BTCUSD",1645262012045,0.22870841,39979.0,39972.0,0.335604]
["bitfinex","BTCUSD",1645262012247,0.00025081,39977.0,39971.0,0.8111]
["bitfinex","BTCUSD",1645262012449,0.00025081,39977.0,39972.0,0.335604]
["bitfinex","BTCUSD",1645262012751,0.00025081,39977.0,39972.0,0.337604]
["bitfinex","BTCUSD",1645262013250,0.22870841,39979.0,39972.0,0.337604]
["bitfinex","BTCUSD",1645262013251,0.3,39978.0,39972.0,0.002]
["bitfinex","BTCUSD",1645262013448,0.00025082,39976.0,39972.0,0.002]
["bitfinex","BTCUSD",1645262013651,0.09723813,39973.0,39972.0,0.002]
["bitfinex","BTCUSD",1645262013894,0.34303451,39973.0,39972.0,0.002]
["bitfinex","BTCUSD",1645262014093,0.34303451,39973.0,39962.0,0.335604]
["bitfinex","BTCUSD",1645262014297,0.19723813,39973.0,39962.0,0.342904]
["bitfinex","BTCUSD",1645262014491,0.09723813,39968.0,39963.0,0.335604]
["bitfinex","BTCUSD",1645262014692,0.09723813,39968.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262015692,0.31975465,39968.0,39961.0,0.335604]
["bitfinex","BTCUSD",1645262016001,0.31975465,39968.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262016002,0.00019565,39966.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262016198,0.26488,39965.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262016392,0.1,39965.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262016592,0.09723813,39963.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262016798,0.09723813,39963.0,39960.0,0.00206]
["bitfinex","BTCUSD",1645262017195,0.09743378,39963.0,39961.0,0.335604]
["bitfinex","BTCUSD",1645262017394,0.09743378,39963.0,39960.0,0.00206]
["bitfinex","BTCUSD",1645262017642,0.00019565,39963.0,39961.0,0.335604]
["bitfinex","BTCUSD",1645262018042,0.22251652,39968.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262018242,0.1,39965.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262018444,0.00019565,39964.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262018840,0.21101015,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262020746,0.21101015,39961.0,39960.0,0.00106]
["bitfinex","BTCUSD",1645262021146,0.00025095,39962.0,39960.0,0.00106]
["bitfinex","BTCUSD",1645262021587,0.09723813,39963.0,39960.0,0.00106]
["bitfinex","BTCUSD",1645262021887,0.09735302,39963.0,39960.0,0.00106]
["bitfinex","BTCUSD",1645262022095,0.1,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262022292,0.74710207,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262022490,1.08270607,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262022689,0.89810207,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262022889,1.11726998,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262023288,1.21726998,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262023690,1.11726998,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262023890,1.21726998,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262024091,0.81726998,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262024292,1.21726998,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262024694,1.21826998,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262024890,0.91826998,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262025344,1.15387398,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262025545,1.08314998,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262025942,0.98114998,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262026144,0.63114998,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262026345,0.58114998,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262026543,0.41626998,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262026944,1.10187398,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262027146,1.40187398,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262027348,1.05187398,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262027544,0.88114998,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262027747,1.15187398,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262027943,0.81626998,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262028145,1.15187398,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262028793,1.15387398,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262028992,0.81826998,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262029590,1.15387398,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262029791,1.38314998,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262029995,1.38114998,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262030191,1.03114998,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262030492,0.81626998,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262030895,1.15187398,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262031095,0.09710207,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262031299,0.43270607,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262031492,0.33610207,39962.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262031693,0.335604,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262032090,0.43634295,39962.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262032552,0.43610207,39962.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262032742,0.43610207,39962.0,39960.0,0.00106]
["bitfinex","BTCUSD",1645262032942,0.33610207,39962.0,39960.0,0.00106]
["bitfinex","BTCUSD",1645262033543,0.1,39961.0,39960.0,0.00106]
["bitfinex","BTCUSD",1645262033743,0.33610207,39962.0,39960.0,0.00106]
["bitfinex","BTCUSD",1645262033944,0.33610207,39962.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262034144,0.335604,39961.0,39960.0,6e-05]
["bitfinex","BTCUSD",1645262034549,0.33610207,39962.0,39961.0,0.335604]
["bitfinex","BTCUSD",1645262034748,0.09710207,39962.0,39961.0,0.335604]
["bitfinex","BTCUSD",1645262034946,0.001,39966.0,39961.0,0.335604]
["bitfinex","BTCUSD",1645262035352,0.002077,39962.0,39960.0,0.00106]
["bitfinex","BTCUSD",1645262035551,0.002077,39962.0,39950.0,0.0011264]
["bitfinex","BTCUSD",1645262035552,1.0,39960.0,39950.0,0.0011264]
["bitfinex","BTCUSD",1645262035749,0.335345,39954.0,39951.0,0.00023854]
["bitfinex","BTCUSD",1645262035948,0.1,39955.0,39950.0,0.0011264]
["bitfinex","BTCUSD",1645262036149,0.335404,39951.0,39950.0,0.0011264]
["bitfinex","BTCUSD",1645262036399,0.20650207,39951.0,39950.0,0.0011264]
["bitfinex","BTCUSD",1645262036598,0.54190607,39951.0,39950.0,0.0011264]
["bitfinex","BTCUSD",1645262036800,0.54190607,39951.0,39940.0,0.29736494]
["bitfinex","BTCUSD",1645262036801,0.20650207,39951.0,39940.0,0.29736494]
["bitfinex","BTCUSD",1645262037001,0.26911297,39951.0,39939.0,0.22238458]
["bitfinex","BTCUSD",1645262037201,0.09710207,39949.0,39935.0,0.30015137]
["bitfinex","BTCUSD",1645262037399,0.09710207,39948.0,39935.0,0.3]
["bitfinex","BTCUSD",1645262037599,0.09710207,39948.0,39935.0,0.30015137]
["bitfinex","BTCUSD",1645262037803,0.09710207,39946.0,39935.0,0.00015137]
["bitfinex","BTCUSD",1645262038000,0.2,39944.0,39935.0,0.00015137]
["bitfinex","BTCUSD",1645262038199,0.09710207,39946.0,39935.0,0.10015137]
["bitfinex","BTCUSD",1645262038398,0.19227145,39945.0,39935.0,0.00015137]
["bitfinex","BTCUSD",1645262038601,0.19227145,39945.0,39935.0,0.1]
["bitfinex","BTCUSD",1645262038802,0.19227145,39945.0,39935.0,0.10015135]
["bitfinex","BTCUSD",1645262039000,0.19227145,39945.0,39936.0,0.335404]
["bitfinex","BTCUSD",1645262039199,0.09710207,39946.0,39936.0,0.335404]
["bitfinex","BTCUSD",1645262039799,0.09710207,39946.0,39934.0,0.2067031]
["bitfinex","BTCUSD",1645262040052,0.09710207,39946.0,39935.0,0.00015135]
["bitfinex","BTCUSD",1645262040246,0.09710207,39946.0,39941.0,0.335404]
["bitfinex","BTCUSD",1645262040451,0.09710207,39946.0,39937.0,0.1]
["bitfinex","BTCUSD",1645262040452,0.09710207,39946.0,39938.0,0.335404]
["bitfinex","BTCUSD",1645262040647,0.09710207,39946.0,39935.0,0.00015135]
["bitfinex","BTCUSD",1645262040648,0.09710207,39946.0,39936.0,0.335404]
["bitfinex","BTCUSD",1645262041246,0.2575704,39944.0,39936.0,0.335404]
["bitfinex","BTCUSD",1645262041847,0.09710207,39946.0,39938.0,0.1]
["bitfinex","BTCUSD",1645262042047,0.09710207,39946.0,39939.0,0.335404]
["bitfinex","BTCUSD",1645262042647,0.09710207,39946.0,39942.0,0.1]
["bitfinex","BTCUSD",1645262042848,0.09710207,39946.0,39943.0,0.335404]
["bitfinex","BTCUSD",1645262043060,0.09710207,39946.0,39937.0,0.7611]
["bitfinex","BTCUSD",1645262043248,0.09710207,39946.0,39938.0,0.335404]
["bitfinex","BTCUSD",1645262043652,0.09710207,39946.0,39939.0,0.335404]
["bitfinex","BTCUSD",1645262043890,0.09710207,39946.0,39937.0,0.24242883]
["bitfinex","BTCUSD",1645262044093,0.09710207,39946.0,39938.0,0.335404]
["bitfinex","BTCUSD",1645262044490,0.09710207,39946.0,39935.0,0.00015302]
["bitfinex","BTCUSD",1645262044793,0.09710207,39946.0,39936.0,0.335404]
["bitfinex","BTCUSD",1645262045491,0.09710207,39946.0,39937.0,0.20008296]
["bitfinex","BTCUSD",1645262045700,0.09710207,39946.0,39938.0,0.335404]
["bitfinex","BTCUSD",1645262046094,0.09710207,39946.0,39935.0,0.00015278]
["bitfinex","BTCUSD",1645262046294,0.09710207,39946.0,39936.0,0.335404]
["bitfinex","BTCUSD",1645262046694,0.09710207,39946.0,39938.0,0.335404]
["bitfinex","BTCUSD",1645262046892,0.09710207,39946.0,39935.0,0.00015278]
["bitfinex","BTCUSD",1645262046893,0.2615959,39942.0,39936.0,0.335404]
["bitfinex","BTCUSD",1645262047093,0.09710207,39946.0,39942.0,0.30552954]
["bitfinex","BTCUSD",1645262047296,0.335404,39945.0,39942.0,0.30552954]
["bitfinex","BTCUSD",1645262047943,0.09710207,39946.0,39942.0,0.30552954]
["bitfinex","BTCUSD",1645262048248,0.09710207,39946.0,39945.0,0.1]
["bitfinex","BTCUSD",1645262048447,0.09710207,39946.0,39942.0,0.30552954]
["bitfinex","BTCUSD",1645262048843,0.09710207,39946.0,39945.0,0.001]
["bitfinex","BTCUSD",1645262049443,0.002,39951.0,39945.0,0.001]
["bitfinex","BTCUSD",1645262050046,0.00022476,39952.0,39950.0,0.1]
["bitfinex","BTCUSD",1645262050251,0.00022476,39952.0,39951.0,0.335404]
["bitfinex","BTCUSD",1645262050446,0.00022476,39952.0,39951.0,1.196504]
["bitfinex","BTCUSD",1645262050949,0.68676782,39965.0,39951.0,1.197504]
["bitfinex","BTCUSD",1645262051144,0.20686306,39963.0,39956.0,0.97949608]
["bitfinex","BTCUSD",1645262051398,0.20686306,39963.0,39957.0,1.096504]
["bitfinex","BTCUSD",1645262051596,0.20686306,39963.0,39957.0,0.7611]
["bitfinex","BTCUSD",1645262051996,0.19686306,39963.0,39957.0,0.8611]
["bitfinex","BTCUSD",1645262052197,0.00022479,39962.0,39959.0,0.7611]
["bitfinex","BTCUSD",1645262052396,0.00022479,39962.0,39961.0,0.1]
["bitfinex","BTCUSD",1645262052599,0.00022479,39962.0,39957.0,1.1611]
["bitfinex","BTCUSD",1645262052807,0.00022479,39962.0,39957.0,0.3]
["bitfinex","BTCUSD",1645262052997,0.2741,39965.0,39956.0,0.21839608]
["bitfinex","BTCUSD",1645262053198,0.2741,39965.0,39957.0,0.3]
["bitfinex","BTCUSD",1645262053397,0.0002248,39961.0,39956.0,0.21839608]
["bitfinex","BTCUSD",1645262053604,0.0002248,39961.0,39957.0,0.1]
["bitfinex","BTCUSD",1645262053797,0.0002248,39961.0,39957.0,1.0611]
["bitfinex","BTCUSD",1645262053998,0.0002248,39961.0,39957.0,0.7611]
["bitfinex","BTCUSD",1645262054199,0.2741,39965.0,39957.0,0.7611]
["bitfinex","BTCUSD",1645262054401,0.2741,39965.0,39956.0,0.21839608]
["bitfinex","BTCUSD",1645262054600,0.0002248,39961.0,39956.0,0.21839608]
["bitfinex","BTCUSD",1645262054801,0.0002248,39961.0,39957.0,1.096504]
["bitfinex","BTCUSD",1645262055045,0.0002248,39961.0,39957.0,0.7611]
["bitfinex","BTCUSD",1645262055439,0.2741,39965.0,39958.0,0.335404]
["bitfinex","BTCUSD",1645262055639,0.2741,39965.0,39959.0,0.3]
["bitfinex","BTCUSD",1645262055839,0.00022479,39961.0,39957.0,0.7611]
["bitfinex","BTCUSD",1645262056040,0.00022479,39961.0,39957.0,1.0611]
["bitfinex","BTCUSD",1645262056243,0.00022479,39961.0,39960.0,0.1]
["bitfinex","BTCUSD",1645262056641,0.2741,39965.0,39960.0,0.09000001]
["bitfinex","BTCUSD",1645262056840,0.2741,39965.0,39956.0,0.21839608]
["bitfinex","BTCUSD",1645262056841,0.00022479,39962.0,39956.0,0.21839608]
["bitfinex","BTCUSD",1645262057142,0.00022479,39962.0,39958.0,0.335404]
["bitfinex","BTCUSD",1645262057340,0.00022479,39962.0,39956.0,0.21839608]
["bitfinex","BTCUSD",1645262057640,0.00022479,39962.0,39958.0,0.7611]
["bitfinex","BTCUSD",1645262057840,0.2741,39965.0,39958.0,0.7611]
["bitfinex","BTCUSD",1645262058041,0.2741,39965.0,39963.0,0.09000001]
["bitfinex","BTCUSD",1645262058241,0.15968007,39967.0,39963.0,0.09000001]
["bitfinex","BTCUSD",1645262058901,0.09710207,39967.0,39963.0,0.09100001]
["bitfinex","BTCUSD",1645262059501,0.09732686,39967.0,39963.0,0.09100001]
["bitfinex","BTCUSD",1645262060300,0.09710207,39967.0,39963.0,0.09100001]
["bitfinex","BTCUSD",1645262060502,0.0973364,39967.0,39963.0,0.001]
["bitfinex","BTCUSD",1645262060702,0.0973364,39967.0,39959.0,0.241472]
["bitfinex","BTCUSD",1645262060900,0.0973364,39967.0,39963.0,0.001]
["bitfinex","BTCUSD",1645262061104,0.0973364,39967.0,39963.0,0.09100001]
["bitfinex","BTCUSD",1645262061504,0.09710207,39967.0,39963.0,0.09100001]
["bitfinex","BTCUSD",1645262061699,0.0973364,39967.0,39963.0,0.09100001]
["bitfinex","BTCUSD",1645262062199,0.0973364,39967.0,39963.0,0.09000001]
["bitfinex","BTCUSD",1645262062642,0.335404,39966.0,39963.0,0.09000001]
["bitfinex","BTCUSD",1645262062941,0.335404,39966.0,39959.0,0.242872]
["bitfinex","BTCUSD",1645262062942,0.21847542,39965.0,39959.0,0.0014]
["bitfinex","BTCUSD",1645262063142,0.16191208,39967.0,39963.0,0.09000001]
["bitfinex","BTCUSD",1645262063939,0.16167807,39967.0,39963.0,0.09000001]
["bitfinex","BTCUSD",1645262064146,0.00223343,39967.0,39963.0,0.09000001]
["bitfinex","BTCUSD",1645262064742,0.00023343,39967.0,39963.0,0.09000001]
["bitfinex","BTCUSD",1645262064941,0.00023343,39967.0,39963.0,0.09100001]
["bitfinex","BTCUSD",1645262065141,0.09710207,39968.0,39963.0,0.09100001]
["bitfinex","BTCUSD",1645262065340,0.00023343,39967.0,39963.0,0.09100001]
["bitfinex","BTCUSD",1645262066143,0.00023343,39967.0,39963.0,0.001]
["bitfinex","BTCUSD",1645262066391,0.09710207,39968.0,39963.0,0.09000001]
["bitfinex","BTCUSD",1645262066592,0.00023348,39967.0,39959.0,0.3]
["bitfinex","BTCUSD",1645262066797,0.00023348,39967.0,39959.0,0.335404]
["bitfinex","BTCUSD",1645262066990,0.00123348,39967.0,39959.0,0.3]
["bitfinex","BTCUSD",1645262067191,0.00123348,39967.0,39963.0,0.09000001]
["bitfinex","BTCUSD",1645262067391,0.001,39967.0,39963.0,0.09000001]
["bitfinex","BTCUSD",1645262067593,0.001,39967.0,39964.0,0.56887621]
["bitfinex","BTCUSD",1645262067794,0.001,39967.0,39966.0,0.85110001]
["bitfinex","BTCUSD",1645262067795,0.00123417,39967.0,39966.0,0.85110001]
["bitfinex","BTCUSD",1645262067992,0.00123417,39967.0,39966.0,1.18650401]
["bitfinex","BTCUSD",1645262068192,0.00023417,39967.0,39966.0,1.18650401]
["bitfinex","BTCUSD",1645262068591,0.07505505,39971.0,39966.0,1.18650401]
["bitfinex","BTCUSD",1645262068792,0.07505505,39971.0,39969.0,0.09000001]
["bitfinex","BTCUSD",1645262068991,0.07505505,39971.0,39970.0,0.335404]
["bitfinex","BTCUSD",1645262069192,0.07505505,39971.0,39969.0,0.09000001]
["bitfinex","BTCUSD",1645262070444,0.07505505,39971.0,39964.0,0.32347222]
["bitfinex","BTCUSD",1645262070645,0.07505505,39971.0,39965.0,0.335404]
["bitfinex","BTCUSD",1645262070845,0.07705505,39971.0,39970.0,0.09000001]
["bitfinex","BTCUSD",1645262071448,0.07705505,39971.0,39966.0,0.09000001]
["bitfinex","BTCUSD",1645262071646,0.07705505,39971.0,39965.0,0.0013]
["bitfinex","BTCUSD",1645262072247,0.27567818,39971.0,39965.0,0.09130001]
["bitfinex","BTCUSD",1645262072446,0.27567818,39971.0,39965.0,0.0013]
["bitfinex","BTCUSD",1645262072647,0.00023414,39970.0,39965.0,0.09130001]
["bitfinex","BTCUSD",1645262072846,0.00023414,39970.0,39966.0,0.335404]
["bitfinex","BTCUSD",1645262073048,0.00023414,39970.0,39965.0,0.0023]
["bitfinex","BTCUSD",1645262073447,0.20062313,39971.0,39965.0,0.0023]
["bitfinex","BTCUSD",1645262073647,0.20062313,39971.0,39965.0,0.00209194]
["bitfinex","BTCUSD",1645262073897,0.00023432,39969.0,39965.0,0.001]
["bitfinex","BTCUSD",1645262074099,0.00023432,39969.0,39964.0,0.09000001]
["bitfinex","BTCUSD",1645262074100,0.335404,39968.0,39964.0,0.09000001]
["bitfinex","BTCUSD",1645262074298,0.062577,39967.0,39964.0,0.09000001]
["bitfinex","BTCUSD",1645262074499,0.05950181,39967.0,39964.0,0.09000001]
["bitfinex","BTCUSD",1645262074700,0.335404,39966.0,39964.0,0.09000001]
["bitfinex","BTCUSD",1645262074896,0.001,39967.0,39964.0,0.09000001]
["bitfinex","BTCUSD",1645262075099,0.00123164,39967.0,39964.0,0.09000001]
["bitfinex","BTCUSD",1645262075301,0.335404,39966.0,39964.0,0.09000001]
["bitfinex","BTCUSD",1645262075701,0.27968165,39965.0,39964.0,0.09000001]
["bitfinex","BTCUSD",1645262075900,0.61508565,39965.0,39960.0,0.001226]
["bitfinex","BTCUSD",1645262076099,0.55250465,39965.0,39960.0,0.001226]
["bitfinex","BTCUSD",1645262076300,0.21710065,39965.0,39964.0,0.09000001]
["bitfinex","BTCUSD",1645262076799,0.55250465,39965.0,39964.0,0.09000001]
["bitfinex","BTCUSD",1645262076999,0.55350465,39965.0,39964.0,0.09000001]
["bitfinex","BTCUSD",1645262078239,0.55250465,39965.0,39964.0,0.09000001]
["bitfinex","BTCUSD",1645262079040,0.55350465,39965.0,39964.0,0.09000001]
["bitfinex","BTCUSD",1645262079240,0.55350465,39965.0,39960.0,0.001226]
["bitfinex","BTCUSD",1645262079445,0.062584,39963.0,39960.0,0.001226]
["bitfinex","BTCUSD",1645262080442,0.12516747,39964.0,39963.0,0.125168]
["bitfinex","BTCUSD",1645262080644,0.46057147,39964.0,39963.0,0.125168]
["bitfinex","BTCUSD",1645262082691,0.335404,39964.0,39963.0,0.125168]
["bitfinex","BTCUSD",1645262082893,0.335404,39964.0,39963.0,0.126168]
["bitfinex","BTCUSD",1645262083492,0.000225,39965.0,39963.0,0.21616801]
["bitfinex","BTCUSD",1645262084092,0.000225,39965.0,39963.0,0.126168]
["bitfinex","BTCUSD",1645262084295,0.33587879,39968.0,39963.0,0.125168]
["bitfinex","BTCUSD",1645262084493,0.00022493,39966.0,39963.0,0.125168]
["bitfinex","BTCUSD",1645262084894,0.00022493,39966.0,39963.0,0.126168]
["bitfinex","BTCUSD",1645262085344,0.00022493,39966.0,39965.0,0.09000001]
["bitfinex","BTCUSD",1645262085542,0.33587879,39968.0,39965.0,0.09000001]
["bitfinex","BTCUSD",1645262085741,0.00022475,39966.0,39965.0,0.09000001]
["bitfinex","BTCUSD",1645262086741,0.09710207,39968.0,39965.0,0.09000001]
["bitfinex","BTCUSD",1645262086943,0.00022475,39967.0,39965.0,0.09100001]
["bitfinex","BTCUSD",1645262087142,0.09710207,39966.0,39965.0,0.09100001]
["bitfinex","BTCUSD",1645262087341,0.3545203,39966.0,39965.0,0.09100001]
["bitfinex","BTCUSD",1645262087746,0.3545203,39966.0,39965.0,0.001]
["bitfinex","BTCUSD",1645262088340,0.3545203,39966.0,39965.0,0.09000001]
["bitfinex","BTCUSD",1645262088793,0.09710207,39966.0,39965.0,0.09000001]
["bitfinex","BTCUSD",1645262088994,0.09710207,39966.0,39965.0,0.09100001]
["bitfinex","BTCUSD",1645262089197,0.09710207,39966.0,39965.0,0.001]
["bitfinex","BTCUSD",1645262090304,0.33124932,39966.0,39965.0,0.09000001]
["bitfinex","BTCUSD",1645262090702,0.33124932,39966.0,39964.0,0.00340853]
["bitfinex","BTCUSD",1645262090898,0.39483032,39966.0,39964.0,0.00340853]
["bitfinex","BTCUSD",1645262091098,0.09710207,39965.0,39964.0,0.00340853]
["bitfinex","BTCUSD",1645262091299,0.43250607,39965.0,39964.0,0.00340853]
["bitfinex","BTCUSD",1645262092100,0.09710207,39965.0,39964.0,0.09340854]
["bitfinex","BTCUSD",1645262092299,0.00022479,39966.0,39964.0,0.43004154]
["bitfinex","BTCUSD",1645262092748,0.54811535,39977.0,39964.0,0.00463753]
["bitfinex","BTCUSD",1645262092749,0.38330207,39974.0,39964.0,0.00463753]
["bitfinex","BTCUSD",1645262092952,0.21742849,39973.0,39966.0,0.21939169]
["bitfinex","BTCUSD",1645262093147,0.00022478,39967.0,39966.0,0.22062669]
["bitfinex","BTCUSD",1645262093949,0.21742849,39973.0,39966.0,0.22062669]
["bitfinex","BTCUSD",1645262094151,0.00022478,39968.0,39967.0,0.09000001]
["bitfinex","BTCUSD",1645262094753,0.00022478,39968.0,39966.0,0.001235]
["bitfinex","BTCUSD",1645262095052,0.002,39968.0,39966.0,0.001235]
["bitfinex","BTCUSD",1645262095657,0.002,39968.0,39963.0,0.125168]
["bitfinex","BTCUSD",1645262095658,0.7,39966.0,39963.0,0.125168]
["bitfinex","BTCUSD",1645262095859,0.81407841,39965.0,39963.0,6.8e-05]
["bitfinex","BTCUSD",1645262096056,0.81407841,39965.0,39950.0,0.000613]
["bitfinex","BTCUSD",1645262096057,0.01868896,39958.0,39951.0,0.335404]
["bitfinex","BTCUSD",1645262096704,0.22669023,39957.0,39951.0,0.335404]
["bitfinex","BTCUSD",1645262097305,0.22669023,39957.0,39950.0,0.000613]
["bitfinex","BTCUSD",1645262097504,0.09710207,39955.0,39950.0,0.000613]
["bitfinex","BTCUSD",1645262097907,0.09710207,39954.0,39946.0,0.19837945]
["bitfinex","BTCUSD",1645262098513,0.09426558,39954.0,39946.0,0.19837945]
["bitfinex","BTCUSD",1645262099009,0.0002248,39952.0,39946.0,0.19837945]
["bitfinex","BTCUSD",1645262099209,0.0002248,39952.0,39943.0,0.7611]
["bitfinex","BTCUSD",1645262100047,0.09426558,39954.0,39943.0,0.7611]
["bitfinex","BTCUSD",1645262100242,0.00022479,39952.0,39945.0,0.26086228]
["bitfinex","BTCUSD",1645262101343,0.09426558,39954.0,39943.0,0.7611]
["bitfinex","BTCUSD",1645262101542,0.0002248,39952.0,39943.0,0.7611]
["bitfinex","BTCUSD",1645262102344,0.09426558,39954.0,39945.0,0.7611]
["bitfinex","BTCUSD",1645262102845,0.00022479,39952.0,39945.0,0.7611]
["bitfinex","BTCUSD",1645262103047,0.00022479,39952.0,39951.0,0.99860518]
["bitfinex","BTCUSD",1645262103351,0.00022479,39952.0,39951.0,1.33400918]
["bitfinex","BTCUSD",1645262103544,0.01868896,39958.0,39953.0,0.7611]
["bitfinex","BTCUSD",1645262103793,0.01868896,39958.0,39955.0,0.7611]
["bitfinex","BTCUSD",1645262103994,0.01868896,39958.0,39954.0,0.7611]
["bitfinex","BTCUSD",1645262104996,0.01891376,39958.0,39954.0,0.7611]
["bitfinex","BTCUSD",1645262105596,0.01891376,39958.0,39955.0,0.335404]
["bitfinex","BTCUSD",1645262106005,0.01868896,39958.0,39954.0,0.7611]
["bitfinex","BTCUSD",1645262106199,0.01891392,39958.0,39955.0,0.335404]
["bitfinex","BTCUSD",1645262106397,0.01891392,39958.0,39954.0,0.7611]
["bitfinex","BTCUSD",1645262107199,0.01868896,39958.0,39954.0,0.7611]
["bitfinex","BTCUSD",1645262107400,0.01891392,39958.0,39947.0,0.000613]
["bitfinex","BTCUSD",1645262107847,0.21671921,39954.0,39947.0,0.000613]
["bitfinex","BTCUSD",1645262108048,0.21671921,39954.0,39942.0,0.51721354]
["bitfinex","BTCUSD",1645262108049,0.3,39953.0,39942.0,0.30552954]
["bitfinex","BTCUSD",1645262108245,0.01891392,39958.0,39942.0,0.30552954]
["bitfinex","BTCUSD",1645262108246,0.001226,39955.0,39942.0,0.30552954]
["bitfinex","BTCUSD",1645262108552,0.00022496,39952.0,39947.0,0.23035295]
["bitfinex","BTCUSD",1645262109247,0.15904066,39951.0,39947.0,0.23035295]
["bitfinex","BTCUSD",1645262109445,0.15452787,39951.0,39947.0,0.23035295]
["bitfinex","BTCUSD",1645262110044,0.15452787,39951.0,39943.0,0.23141549]
["bitfinex","BTCUSD",1645262110247,0.15452787,39951.0,39942.0,0.30552954]
["bitfinex","BTCUSD",1645262110447,0.00022479,39952.0,39951.0,0.26267256]
["bitfinex","BTCUSD",1645262110745,0.335404,39952.0,39951.0,0.26267256]
["bitfinex","BTCUSD",1645262111150,0.00022479,39953.0,39951.0,0.26267256]
["bitfinex","BTCUSD",1645262111597,0.335404,39952.0,39951.0,0.26267256]
["bitfinex","BTCUSD",1645262112397,0.00022479,39953.0,39951.0,0.26267256]
["bitfinex","BTCUSD",1645262112698,0.00022479,39953.0,39952.0,0.335404]
["bitfinex","BTCUSD",1645262113099,0.00122479,39953.0,39952.0,0.335404]
["bitfinex","BTCUSD",1645262113301,0.001,39953.0,39951.0,0.26267256]
["bitfinex","BTCUSD",1645262113703,0.001,39953.0,39952.0,0.335404]
["bitfinex","BTCUSD",1645262114298,0.0002248,39954.0,39952.0,0.335404]
["bitfinex","BTCUSD",1645262114504,0.31868896,39958.0,39951.0,0.26267256]
["bitfinex","BTCUSD",1645262114703,0.0002248,39954.0,39952.0,0.335404]
["bitfinex","BTCUSD",1645262115150,0.0022248,39954.0,39952.0,0.335404]
["bitfinex","BTCUSD",1645262115652,0.002,39954.0,39952.0,0.335404]
["bitfinex","BTCUSD",1645262115855,0.002,39954.0,39951.0,0.26267256]
["bitfinex","BTCUSD",1645262116050,0.002,39954.0,39952.0,1.096504]
["bitfinex","BTCUSD",1645262116259,0.0002248,39955.0,39954.0,0.335404]
["bitfinex","BTCUSD",1645262116453,0.0002248,39955.0,39954.0,1.096504]
["bitfinex","BTCUSD",1645262116651,0.0002248,39955.0,39954.0,1.146504]
["bitfinex","BTCUSD",1645262116851,0.01868896,39958.0,39954.0,1.146504]
["bitfinex","BTCUSD",1645262117050,0.0002248,39956.0,39955.0,1.00378391]
["bitfinex","BTCUSD",1645262117352,0.0002248,39956.0,39955.0,1.33918791]
["bitfinex","BTCUSD",1645262117552,0.0002248,39956.0,39955.0,1.50247239]
["bitfinex","BTCUSD",1645262117852,4.8e-06,39956.0,39955.0,1.53918791]
["bitfinex","BTCUSD",1645262118051,0.01868896,39958.0,39955.0,1.53918791]
["bitfinex","BTCUSD",1645262118052,0.01868896,39958.0,39957.0,1.096504]
["bitfinex","BTCUSD",1645262118352,0.001226,39965.0,39959.0,0.7611]
["bitfinex","BTCUSD",1645262118555,0.09426558,39975.0,39961.0,0.7611]
["bitfinex","BTCUSD",1645262118801,0.09426558,39975.0,39967.0,0.335404]
["bitfinex","BTCUSD",1645262119398,0.99220546,39977.0,39966.0,0.7611]
["bitfinex","BTCUSD",1645262119599,0.001226,39968.0,39966.0,0.76097403]
["bitfinex","BTCUSD",1645262119800,0.001226,39968.0,39967.0,1.09637803]
["bitfinex","BTCUSD",1645262121201,0.001226,39968.0,39967.0,1.09737803]
["bitfinex","BTCUSD",1645262121404,0.00019553,39969.0,39967.0,1.09737803]
["bitfinex","BTCUSD",1645262121602,0.002,39973.0,39967.0,1.09737803]
["bitfinex","BTCUSD",1645262121603,0.002,39973.0,39969.0,0.76097403]
["bitfinex","BTCUSD",1645262121804,0.002,39973.0,39970.0,1.39637803]
["bitfinex","BTCUSD",1645262122400,0.001226,39980.0,39970.0,1.39637803]
["bitfinex","BTCUSD",1645262122647,0.001226,39980.0,39967.0,0.05]
["bitfinex","BTCUSD",1645262122648,0.001226,39980.0,39968.0,0.3]
["bitfinex","BTCUSD",1645262122846,0.23698045,39976.0,39968.0,0.3]
["bitfinex","BTCUSD",1645262123049,0.23821945,39976.0,39969.0,0.05]
["bitfinex","BTCUSD",1645262123747,0.001239,39976.0,39969.0,0.2390909]
["bitfinex","BTCUSD",1645262124149,0.001239,39976.0,39969.0,0.1890909]
["bitfinex","BTCUSD",1645262124348,0.00025094,39974.0,39970.0,0.335404]
["bitfinex","BTCUSD",1645262125049,0.00125094,39974.0,39970.0,0.335404]
["bitfinex","BTCUSD",1645262125251,0.001,39974.0,39970.0,0.335404]
["bitfinex","BTCUSD",1645262125449,0.001,39974.0,39971.0,0.7611]
["bitfinex","BTCUSD",1645262125450,0.00125094,39974.0,39971.0,0.7611]
["bitfinex","BTCUSD",1645262125750,0.00125094,39974.0,39972.0,0.335404]
["bitfinex","BTCUSD",1645262126401,0.001226,39980.0,39972.0,1.396504]
["bitfinex","BTCUSD",1645262126607,0.3002,39981.0,39972.0,1.096504]
["bitfinex","BTCUSD",1645262126802,0.3002,39981.0,39972.0,1.29385468]
["bitfinex","BTCUSD",1645262127100,0.3002,39981.0,39972.0,1.29485468]
["bitfinex","BTCUSD",1645262127303,0.3002,39981.0,39977.0,0.335404]
["bitfinex","BTCUSD",1645262128903,0.3002,39981.0,39977.0,0.635404]
["bitfinex","BTCUSD",1645262129105,0.30039571,39981.0,39977.0,0.636404]
["bitfinex","BTCUSD",1645262129503,0.30039571,39981.0,39977.0,0.336404]
["bitfinex","BTCUSD",1645262130145,0.3002,39981.0,39977.0,0.336404]
["bitfinex","BTCUSD",1645262130447,0.30039566,39981.0,39977.0,0.335404]
["bitfinex","BTCUSD",1645262130645,0.30039566,39981.0,39977.0,0.635404]
["bitfinex","BTCUSD",1645262130845,0.30039566,39981.0,39977.0,0.335404]
["bitfinex","BTCUSD",1645262131046,0.30039566,39981.0,39977.0,0.336404]
["bitfinex","BTCUSD",1645262131245,0.3002,39981.0,39977.0,0.336404]
["bitfinex","BTCUSD",1645262131445,0.30039566,39981.0,39977.0,0.336404]
["bitfinex","BTCUSD",1645262131648,0.30039566,39981.0,39977.0,0.636404]
["bitfinex","BTCUSD",1645262131844,0.30039566,39981.0,39977.0,0.336404]
["bitfinex","BTCUSD",1645262132449,0.30039566,39981.0,39969.0,0.20983731]
["bitfinex","BTCUSD",1645262132450,0.3002,39981.0,39978.0,0.335404]
["bitfinex","BTCUSD",1645262132646,0.062547,39983.0,39972.0,0.05]
["bitfinex","BTCUSD",1645262132846,0.062547,39983.0,39973.0,0.335404]
["bitfinex","BTCUSD",1645262132847,0.00019566,39981.0,39973.0,0.335404]
["bitfinex","BTCUSD",1645262133047,0.00019566,39981.0,39978.0,0.001]
["bitfinex","BTCUSD",1645262133798,0.2549794,39982.0,39978.0,0.001]
["bitfinex","BTCUSD",1645262134001,0.00025134,39981.0,39978.0,0.001]
["bitfinex","BTCUSD",1645262134399,0.00025134,39981.0,39970.0,0.54715359]
["bitfinex","BTCUSD",1645262134597,0.00025134,39981.0,39971.0,0.335404]
["bitfinex","BTCUSD",1645262134797,0.2549794,39982.0,39971.0,0.635404]
["bitfinex","BTCUSD",1645262134998,0.06059176,39981.0,39971.0,0.335404]
["bitfinex","BTCUSD",1645262135202,0.00025134,39978.0,39971.0,0.335404]
["bitfinex","BTCUSD",1645262136103,0.06059176,39981.0,39971.0,0.335404]
["bitfinex","BTCUSD",1645262136299,0.00025135,39976.0,39971.0,0.335404]
["bitfinex","BTCUSD",1645262137301,0.062554,39979.0,39971.0,0.335404]
["bitfinex","BTCUSD",1645262137551,0.00023295,39975.0,39971.0,0.335404]
["bitfinex","BTCUSD",1645262138146,0.00023295,39975.0,39972.0,0.19260583]
["bitfinex","BTCUSD",1645262138345,0.00023295,39975.0,39973.0,0.335404]
["bitfinex","BTCUSD",1645262138544,0.0092,39980.0,39973.0,0.335404]
["bitfinex","BTCUSD",1645262138745,0.00023295,39975.0,39973.0,0.335404]
["bitfinex","BTCUSD",1645262139146,0.00023295,39975.0,39973.0,0.336404]
["bitfinex","BTCUSD",1645262139746,0.062555,39978.0,39973.0,0.336404]
["bitfinex","BTCUSD",1645262139948,0.00023295,39976.0,39973.0,0.336404]
["bitfinex","BTCUSD",1645262140447,0.20498799,39976.0,39970.0,0.335262]
["bitfinex","BTCUSD",1645262140649,0.00023295,39976.0,39970.0,0.335262]
["bitfinex","BTCUSD",1645262140849,0.062555,39978.0,39970.0,0.335262]
["bitfinex","BTCUSD",1645262141340,0.00023295,39975.0,39970.0,0.337262]
["bitfinex","BTCUSD",1645262141539,0.00023295,39975.0,39971.0,0.3]
["bitfinex","BTCUSD",1645262141743,0.00023295,39975.0,39972.0,1.096362]
["bitfinex","BTCUSD",1645262141947,0.00023295,39975.0,39974.0,1.096362]
["bitfinex","BTCUSD",1645262142143,0.0097,39980.0,39974.0,1.096362]
["bitfinex","BTCUSD",1645262142341,0.0097,39980.0,39979.0,0.56956716]
["bitfinex","BTCUSD",1645262142944,0.01,39989.0,39982.0,0.7611]
["bitfinex","BTCUSD",1645262143145,0.01,39989.0,39984.0,0.8611]
["bitfinex","BTCUSD",1645262143346,0.001226,40000.0,39987.0,2.035262]
["bitfinex","BTCUSD",1645262143554,0.20897589,40007.0,39991.0,1.096362]
["bitfinex","BTCUSD",1645262143555,0.310426,40007.0,39991.0,1.096362]
["bitfinex","BTCUSD",1645262143743,0.310426,40007.0,39997.0,0.7611]
["bitfinex","BTCUSD",1645262143944,0.310426,40007.0,39998.0,0.335262]
["bitfinex","BTCUSD",1645262144741,0.310426,40007.0,39997.0,0.0597]
["bitfinex","BTCUSD",1645262144742,0.00017905,40005.0,39997.0,0.0597]
["bitfinex","BTCUSD",1645262144943,0.00017905,40005.0,39998.0,0.335262]
["bitfinex","BTCUSD",1645262145357,0.00017905,40005.0,39997.0,0.0597]
["bitfinex","BTCUSD",1645262145358,0.00017905,40005.0,40000.0,0.335262]
["bitfinex","BTCUSD",1645262145562,0.00017905,40005.0,40002.0,0.335262]
["bitfinex","BTCUSD",1645262145757,0.001226,40007.0,40002.0,0.335262]
["bitfinex","BTCUSD",1645262146058,0.00022994,40005.0,40002.0,0.335262]
["bitfinex","BTCUSD",1645262146859,0.001226,40007.0,40002.0,0.335262]
["bitfinex","BTCUSD",1645262147259,0.00022994,40006.0,40002.0,0.337262]
["bitfinex","BTCUSD",1645262147658,0.00022994,40006.0,40002.0,0.002]
["bitfinex","BTCUSD",1645262147859,0.00022994,40006.0,40003.0,0.335262]
["bitfinex","BTCUSD",1645262148058,0.201226,40007.0,40003.0,0.335262]
["bitfinex","BTCUSD",1645262148260,0.001691,40004.0,40003.0,0.335262]
["bitfinex","BTCUSD",1645262149200,0.26047348,40000.0,39998.0,0.337262]
["bitfinex","BTCUSD",1645262149606,0.13306526,40000.0,39998.0,0.337262]
["bitfinex","BTCUSD",1645262150406,0.13306526,40000.0,39998.0,0.335262]
["bitfinex","BTCUSD",1645262150608,0.13306526,40000.0,39997.0,0.05]
["bitfinex","BTCUSD",1645262150812,0.13439526,40000.0,39997.0,0.05]
["bitfinex","BTCUSD",1645262151011,0.2,39999.0,39997.0,0.05]
["bitfinex","BTCUSD",1645262151210,0.2,39999.0,39992.0,0.002]
["bitfinex","BTCUSD",1645262151408,0.10538658,39998.0,39992.0,0.002]
["bitfinex","BTCUSD",1645262151607,0.2,39995.0,39992.0,0.002]
["bitfinex","BTCUSD",1645262151809,0.335262,39994.0,39992.0,0.002]
["bitfinex","BTCUSD",1645262152211,0.001279,39995.0,39992.0,0.002]
["bitfinex","BTCUSD",1645262152409,0.501279,39995.0,39988.0,0.050613]
["bitfinex","BTCUSD",1645262152849,0.201536,39993.0,39988.0,0.05]
["bitfinex","BTCUSD",1645262153051,0.301536,39993.0,39988.0,0.05]
["bitfinex","BTCUSD",1645262153249,0.30176057,39993.0,39988.0,0.05]
["bitfinex","BTCUSD",1645262153648,0.00176057,39993.0,39988.0,0.05]
["bitfinex","BTCUSD",1645262154049,0.001536,39993.0,39988.0,0.05]
["bitfinex","BTCUSD",1645262154450,0.00022457,39992.0,39988.0,0.05]
["bitfinex","BTCUSD",1645262155249,0.001,39992.0,39988.0,0.05]
["bitfinex","BTCUSD",1645262155453,0.001,39992.0,39983.0,0.001]
["bitfinex","BTCUSD",1645262155454,0.2,39985.0,39983.0,0.001]
["bitfinex","BTCUSD",1645262155660,0.3,39984.0,39983.0,0.001]
["bitfinex","BTCUSD",1645262155854,0.685262,39984.0,39983.0,0.001]
["bitfinex","BTCUSD",1645262156053,0.77952758,39984.0,39983.0,0.001]
["bitfinex","BTCUSD",1645262156303,0.89318488,39984.0,39983.0,0.00076076]
["bitfinex","BTCUSD",1645262156503,1.39842161,39984.0,39975.0,0.49893173]
["bitfinex","BTCUSD",1645262156701,0.2,39976.0,39975.0,0.44896249]
["bitfinex","BTCUSD",1645262156904,0.5555136,39976.0,39975.0,0.44896249]
["bitfinex","BTCUSD",1645262157104,0.3555136,39976.0,39975.0,0.44896249]
["bitfinex","BTCUSD",1645262157303,0.5555136,39976.0,39975.0,0.44896249]
["bitfinex","BTCUSD",1645262157506,0.5555136,39976.0,39970.0,0.001]
["bitfinex","BTCUSD",1645262157704,0.2,39973.0,39970.0,0.001]
["bitfinex","BTCUSD",1645262157904,0.010695,39975.0,39971.0,0.335262]
["bitfinex","BTCUSD",1645262158104,0.310695,39975.0,39970.0,0.001]
["bitfinex","BTCUSD",1645262158505,0.310695,39975.0,39971.0,0.335262]
["bitfinex","BTCUSD",1645262158705,0.00156,39973.0,39966.0,0.000613]
["bitfinex","BTCUSD",1645262158904,0.20156,39973.0,39966.0,0.000613]
["bitfinex","BTCUSD",1645262159105,0.3,39972.0,39966.0,0.000613]
["bitfinex","BTCUSD",1645262159312,0.3,39972.0,39966.0,0.001]
["bitfinex","BTCUSD",1645262159313,0.2,39967.0,39966.0,0.001]
["bitfinex","BTCUSD",1645262159507,0.885262,39967.0,39966.0,0.001]
["bitfinex","BTCUSD",1645262159907,1.22444604,39967.0,39966.0,0.001]
["bitfinex","BTCUSD",1645262160551,1.22444604,39967.0,39961.0,0.001]
["bitfinex","BTCUSD",1645262160747,0.335262,39964.0,39961.0,0.001]
["bitfinex","BTCUSD",1645262160951,0.335262,39962.0,39961.0,0.001]
["bitfinex","BTCUSD",1645262161148,0.685262,39962.0,39961.0,0.001]
["bitfinex","BTCUSD",1645262161348,0.385262,39962.0,39961.0,0.001]
["bitfinex","BTCUSD",1645262162552,0.05,39962.0,39961.0,0.336262]
["bitfinex","BTCUSD",1645262162757,0.0099,39965.0,39961.0,0.336262]
["bitfinex","BTCUSD",1645262162758,0.00022446,39963.0,39961.0,0.336262]
["bitfinex","BTCUSD",1645262162952,0.00022446,39963.0,39961.0,0.001]
["bitfinex","BTCUSD",1645262163151,0.00022446,39963.0,39962.0,0.335262]
["bitfinex","BTCUSD",1645262163800,0.001464,39966.0,39962.0,0.335262]
["bitfinex","BTCUSD",1645262164003,0.001,39967.0,39962.0,0.385262]
["bitfinex","BTCUSD",1645262164004,0.00022446,39964.0,39962.0,0.385262]
["bitfinex","BTCUSD",1645262164199,0.00022446,39964.0,39962.0,1.096362]
["bitfinex","BTCUSD",1645262164999,0.001226,39968.0,39967.0,0.2490473]
["bitfinex","BTCUSD",1645262165200,0.54954487,39973.0,39968.0,0.335262]
["bitfinex","BTCUSD",1645262165201,0.001226,39970.0,39968.0,0.335262]
["bitfinex","BTCUSD",1645262165406,0.001385,39972.0,39968.0,0.335262]
["bitfinex","BTCUSD",1645262166401,0.00160945,39972.0,39968.0,0.335262]
["bitfinex","BTCUSD",1645262167200,0.00160945,39972.0,39968.0,0.339262]
["bitfinex","BTCUSD",1645262167401,0.001385,39972.0,39968.0,0.339262]
["bitfinex","BTCUSD",1645262167651,0.00161058,39972.0,39968.0,0.339262]
["bitfinex","BTCUSD",1645262168450,0.00161058,39972.0,39968.0,0.335262]
["bitfinex","BTCUSD",1645262168754,0.001385,39972.0,39968.0,0.335262]
["bitfinex","BTCUSD",1645262168949,0.00161058,39972.0,39968.0,0.335262]
["bitfinex","BTCUSD",1645262169450,0.00161058,39972.0,39968.0,1.098362]
["bitfinex","BTCUSD",1645262169851,0.001385,39972.0,39968.0,1.098362]
["bitfinex","BTCUSD",1645262170049,0.00161058,39972.0,39968.0,1.098362]
["bitfinex","BTCUSD",1645262170452,0.02481,39978.0,39977.0,0.00299094]
["bitfinex","BTCUSD",1645262171153,0.02481,39978.0,39977.0,0.33825294]
["bitfinex","BTCUSD",1645262171398,0.02481,39978.0,39977.0,0.34025294]
["bitfinex","BTCUSD",1645262172496,0.02481,39978.0,39977.0,0.33825294]
["bitfinex","BTCUSD",1645262172698,0.2933,39981.0,39977.0,0.33825294]
["bitfinex","BTCUSD",1645262172897,0.504,39982.0,39977.0,0.33825294]
["bitfinex","BTCUSD",1645262172898,0.000613,39985.0,39978.0,0.7611]
["bitfinex","BTCUSD",1645262173098,0.0094,39988.0,39979.0,0.335262]
["bitfinex","BTCUSD",1645262173301,0.3062,39991.0,39979.0,0.335262]
["bitfinex","BTCUSD",1645262173302,0.4062,39991.0,39980.0,0.7611]
["bitfinex","BTCUSD",1645262173498,0.4062,39991.0,39980.0,0.771]
["bitfinex","BTCUSD",1645262173697,0.3062,39991.0,39984.0,0.19372071]
["bitfinex","BTCUSD",1645262174898,0.00025144,39989.0,39984.0,0.19372071]
["bitfinex","BTCUSD",1645262175349,0.00025144,39989.0,39985.0,0.335262]
["bitfinex","BTCUSD",1645262175558,0.00025144,39989.0,39987.0,0.7611]
["bitfinex","BTCUSD",1645262175751,0.001,39996.0,39988.0,1.096362]
["bitfinex","BTCUSD",1645262176149,0.00025144,39989.0,39988.0,1.096362]
["bitfinex","BTCUSD",1645262176349,0.00025144,39989.0,39988.0,0.335262]
["bitfinex","BTCUSD",1645262176948,0.001,39996.0,39988.0,0.335262]
["bitfinex","BTCUSD",1645262177149,0.2985,39999.0,39991.0,0.335262]
["bitfinex","BTCUSD",1645262177548,0.2985,39999.0,39994.0,0.05]
["bitfinex","BTCUSD",1645262177950,0.2985,39999.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262178552,0.00025142,39998.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262179402,0.2985,39999.0,39994.0,0.04600001]
["bitfinex","BTCUSD",1645262179603,0.00025142,39998.0,39994.0,0.04600001]
["bitfinex","BTCUSD",1645262179804,0.1,40001.0,39994.0,0.04600001]
["bitfinex","BTCUSD",1645262180403,0.2,39997.0,39994.0,0.04600001]
["bitfinex","BTCUSD",1645262180604,0.2,39997.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262180804,0.335262,39996.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262181209,0.21273545,39998.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262181402,0.335262,39997.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262181604,0.27526645,39998.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262181804,0.2,39996.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262182004,0.335262,39995.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262182403,0.2,39996.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262182649,0.27526645,39998.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262182848,0.37526645,39998.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262183651,0.2,39996.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262184251,0.062536,39996.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262186701,0.05752645,39996.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262187402,0.335262,39995.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262188003,0.435262,39995.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262188902,0.1,39995.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262189301,10.15752645,39996.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262190152,10.05752645,39996.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262190451,10.25752645,39996.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262191351,10.45752645,39996.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262192149,10.35252645,39996.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262193151,0.3,39995.0,39994.0,0.04500001]
["bitfinex","BTCUSD",1645262195703,0.3,39995.0,39994.0,0.02890415]
["bitfinex","BTCUSD",1645262195903,0.062533,39994.0,39989.0,0.001226]
["bitfinex","BTCUSD",1645262196104,0.062533,39992.0,39989.0,0.001226]
["bitfinex","BTCUSD",1645262197404,0.062533,39992.0,39989.0,0.002226]
["bitfinex","BTCUSD",1645262198550,0.062533,39992.0,39989.0,0.001226]
["bitfinex","BTCUSD",1645262199349,0.062533,39992.0,39989.0,0.002226]
["bitfinex","BTCUSD",1645262200351,0.062533,39992.0,39989.0,0.001]
["bitfinex","BTCUSD",1645262200650,0.062533,39992.0,39986.0,0.001226]
["bitfinex","BTCUSD",1645262200850,0.0098,39991.0,39986.0,0.001226]
["bitfinex","BTCUSD",1645262203403,0.0108,39991.0,39986.0,0.001226]
["bitfinex","BTCUSD",1645262204608,0.0098,39991.0,39986.0,0.001226]
["bitfinex","BTCUSD",1645262205447,0.0098,39991.0,39986.0,0.002226]
["bitfinex","BTCUSD",1645262206249,0.0098,39991.0,39987.0,0.335262]
["bitfinex","BTCUSD",1645262206449,0.0098,39991.0,39986.0,0.002226]
["bitfinex","BTCUSD",1645262206650,0.0098,39991.0,39986.0,0.001226]
["bitfinex","BTCUSD",1645262206851,0.0098,39991.0,39987.0,0.335262]
["bitfinex","BTCUSD",1645262207053,0.062533,39992.0,39991.0,0.01959999]
["bitfinex","BTCUSD",1645262209399,0.062533,39992.0,39991.0,0.02059999]
["bitfinex","BTCUSD",1645262211200,0.062533,39992.0,39991.0,0.01959999]
["bitfinex","BTCUSD",1645262211400,0.063533,39992.0,39991.0,0.01959999]
["bitfinex","BTCUSD",1645262211600,0.001,39992.0,39991.0,0.01959999]
["bitfinex","BTCUSD",1645262211801,0.001,39992.0,39991.0,0.35486199]
["bitfinex","BTCUSD",1645262212002,0.001,39992.0,39991.0,0.35617199]
["bitfinex","BTCUSD",1645262212649,10.0092,39996.0,39991.0,0.35486199]
["bitfinex","BTCUSD",1645262212850,10.0092,39996.0,39993.0,0.335262]
["bitfinex","BTCUSD",1645262213055,10.0,39996.0,39993.0,0.335262]
["bitfinex","BTCUSD",1645262213250,10.0,39996.0,39993.0,0.336541]
["bitfinex","BTCUSD",1645262214550,10.0,39996.0,39993.0,0.536341]
["bitfinex","BTCUSD",1645262215351,10.0,39996.0,39993.0,0.538341]
["bitfinex","BTCUSD",1645262215952,10.0,39996.0,39995.0,0.001421]
["bitfinex","BTCUSD",1645262216152,10.0,39996.0,39995.0,0.336683]
["bitfinex","BTCUSD",1645262217303,10.0,39996.0,39995.0,0.338683]
["bitfinex","BTCUSD",1645262218806,10.0,39996.0,39995.0,0.336683]
["bitfinex","BTCUSD",1645262219408,10.0,39996.0,39995.0,0.438683]
["bitfinex","BTCUSD",1645262219608,10.0,39996.0,39995.0,0.338683]
["bitfinex","BTCUSD",1645262220249,10.0,39996.0,39995.0,0.337262]
["bitfinex","BTCUSD",1645262220650,0.00022517,40000.0,39992.0,0.05]
["bitfinex","BTCUSD",1645262220849,0.00022517,40000.0,39991.0,0.21203776]
["bitfinex","BTCUSD",1645262220850,0.00022517,40000.0,39993.0,0.256788]
["bitfinex","BTCUSD",1645262221451,0.300613,40006.0,39993.0,0.256788]
["bitfinex","BTCUSD",1645262221652,0.1,40002.0,39993.0,0.256788]
["bitfinex","BTCUSD",1645262221851,0.3113416,40002.0,39993.0,0.256788]
["bitfinex","BTCUSD",1645262222451,0.3,40001.0,39993.0,0.256788]
["bitfinex","BTCUSD",1645262223051,0.062518,40000.0,39993.0,0.256788]
["bitfinex","BTCUSD",1645262225206,0.12503908,40000.0,39993.0,0.256788]
["bitfinex","BTCUSD",1645262225399,0.00025142,39998.0,39993.0,0.256788]
["bitfinex","BTCUSD",1645262225601,0.1,39995.0,39994.0,0.334919]
["bitfinex","BTCUSD",1645262225808,0.1,39995.0,39988.0,0.001]
["bitfinex","BTCUSD",1645262226002,0.3,39994.0,39989.0,0.335162]
["bitfinex","BTCUSD",1645262226206,0.19205298,39992.0,39989.0,0.335162]
["bitfinex","BTCUSD",1645262227301,0.25458398,39992.0,39989.0,0.335162]
["bitfinex","BTCUSD",1645262227754,0.25483541,39992.0,39989.0,0.335162]
["bitfinex","BTCUSD",1645262227949,0.52031872,39992.0,39986.0,0.335162]
["bitfinex","BTCUSD",1645262228150,0.82031872,39992.0,39986.0,0.335162]
["bitfinex","BTCUSD",1645262228751,0.58259989,39992.0,39986.0,0.335162]
["bitfinex","BTCUSD",1645262228953,0.00025143,39991.0,39986.0,0.335162]
["bitfinex","BTCUSD",1645262229950,0.31711658,39992.0,39986.0,0.335162]
["bitfinex","BTCUSD",1645262230151,0.61711658,39992.0,39986.0,0.335162]
["bitfinex","BTCUSD",1645262230354,0.00025143,39990.0,39986.0,0.335162]
["bitfinex","BTCUSD",1645262231151,0.1,39991.0,39986.0,0.335162]
["bitfinex","BTCUSD",1645262231401,0.00025144,39990.0,39986.0,0.337162]
["bitfinex","BTCUSD",1645262231803,0.00025144,39990.0,39986.0,0.537162]
["bitfinex","BTCUSD",1645262232008,0.12604439,40004.0,39991.0,0.256634]
["bitfinex","BTCUSD",1645262232009,0.3,39995.0,39991.0,0.256634]
["bitfinex","BTCUSD",1645262232202,0.0091,40001.0,39991.0,0.356634]
["bitfinex","BTCUSD",1645262232905,0.27050395,40001.0,39991.0,0.356634]
["bitfinex","BTCUSD",1645262233300,0.27050395,40001.0,39991.0,0.357634]
["bitfinex","BTCUSD",1645262233904,0.27050395,40001.0,39991.0,0.557434]
["bitfinex","BTCUSD",1645262233905,0.00025143,39995.0,39991.0,0.557434]
["bitfinex","BTCUSD",1645262234308,0.00025143,39995.0,39993.0,0.335098]
["bitfinex","BTCUSD",1645262234707,0.00025143,39995.0,39994.0,0.55256123]
["bitfinex","BTCUSD",1645262234905,0.000613,40006.0,39995.0,0.33508]
["bitfinex","BTCUSD",1645262235157,10.00023351,39996.0,39995.0,0.75960677]
["bitfinex","BTCUSD",1645262235358,10.00023351,39996.0,39995.0,1.55801776]
["bitfinex","BTCUSD",1645262235563,10.00023351,39996.0,39995.0,1.57820122]
["bitfinex","BTCUSD",1645262235957,10.0,39996.0,39995.0,1.89023898]
["bitfinex","BTCUSD",1645262236156,9.92498688,39996.0,39995.0,1.89023898]
["bitfinex","BTCUSD",1645262236855,9.35880222,39996.0,39995.0,1.89023898]
["bitfinex","BTCUSD",1645262237056,9.35880222,39996.0,39995.0,1.12913898]
["bitfinex","BTCUSD",1645262237256,9.35880222,39996.0,39995.0,0.91710122]
["bitfinex","BTCUSD",1645262237458,9.35880222,39996.0,39995.0,0.92919318]
["bitfinex","BTCUSD",1645262238559,9.35880222,39996.0,39995.0,0.82919318]
["bitfinex","BTCUSD",1645262239209,9.35880222,39996.0,39995.0,0.59697196]
["bitfinex","BTCUSD",1645262239412,9.35880222,39996.0,39995.0,0.39008]
["bitfinex","BTCUSD",1645262240725,9.35880222,39996.0,39995.0,0.38508]
["bitfinex","BTCUSD",1645262241516,9.35880222,39996.0,39995.0,0.59697196]
["bitfinex","BTCUSD",1645262241715,9.35880222,39996.0,39995.0,0.38508]
["bitfinex","BTCUSD",1645262242559,9.35880222,39996.0,39995.0,0.68508]
["bitfinex","BTCUSD",1645262242752,9.35880222,39996.0,39995.0,1.14618]
["bitfinex","BTCUSD",1645262242952,9.35880222,39996.0,39995.0,0.38508]
["bitfinex","BTCUSD",1645262243356,9.35880222,39996.0,39995.0,0.39108]
["bitfinex","BTCUSD",1645262244752,9.35880222,39996.0,39995.0,0.38508]
["bitfinex","BTCUSD",1645262244951,9.35880222,39996.0,39995.0,0.68508]
["bitfinex","BTCUSD",1645262245351,9.35880222,39996.0,39995.0,0.69108]
["bitfinex","BTCUSD",1645262245552,9.35880222,39996.0,39995.0,1.45218]
["bitfinex","BTCUSD",1645262245753,9.35880222,39996.0,39995.0,1.7172272]
["bitfinex","BTCUSD",1645262245955,9.35880222,39996.0,39995.0,0.39108]
["bitfinex","BTCUSD",1645262246606,9.35880222,39996.0,39995.0,0.59695672]
["bitfinex","BTCUSD",1645262247008,9.35880222,39996.0,39995.0,0.38508]
["bitfinex","BTCUSD",1645262247408,9.35880222,39996.0,39995.0,0.39008]
["bitfinex","BTCUSD",1645262247609,9.35880222,39996.0,39995.0,0.62416129]
["bitfinex","BTCUSD",1645262247808,9.35880222,39996.0,39995.0,0.83606465]
["bitfinex","BTCUSD",1645262248209,9.35880222,39996.0,39995.0,0.60198336]
["bitfinex","BTCUSD",1645262248810,9.35880222,39996.0,39995.0,0.59698336]
["bitfinex","BTCUSD",1645262249509,9.35880222,39996.0,39995.0,0.59198336]
["bitfinex","BTCUSD",1645262249510,9.35710277,39996.0,39995.0,0.59198336]
["bitfinex","BTCUSD",1645262250355,9.35710277,39996.0,39995.0,0.54698336]
["bitfinex","BTCUSD",1645262251355,9.35710277,39996.0,39995.0,0.55298336]
["bitfinex","BTCUSD",1645262251654,9.35710277,39996.0,39995.0,0.65298336]
["bitfinex","BTCUSD",1645262252054,8.64937477,39996.0,39995.0,0.65298336]
["bitfinex","BTCUSD",1645262252655,8.64937477,39996.0,39995.0,0.64698336]
["bitfinex","BTCUSD",1645262253555,8.64937477,39996.0,39995.0,0.65298336]
["bitfinex","BTCUSD",1645262253807,8.64937477,39996.0,39995.0,0.34108]
["bitfinex","BTCUSD",1645262254705,8.64937477,39996.0,39995.0,0.43508]
["bitfinex","BTCUSD",1645262254905,8.64937477,39996.0,39995.0,0.54698336]
["bitfinex","BTCUSD",1645262255105,8.64937477,39996.0,39995.0,0.33508]
["bitfinex","BTCUSD",1645262256608,8.64937477,39996.0,39995.0,0.54698336]
["bitfinex","BTCUSD",1645262257407,8.64937477,39996.0,39995.0,0.33508]
["bitfinex","BTCUSD",1645262259560,8.64937477,39996.0,39995.0,0.7041272]
["bitfinex","BTCUSD",1645262260162,8.64937477,39996.0,39995.0,0.55111651]
["bitfinex","BTCUSD",1645262260460,8.64937477,39996.0,39995.0,0.7041272]
["bitfinex","BTCUSD",1645262260660,8.64937477,39996.0,39995.0,0.6471279]
["bitfinex","BTCUSD",1645262261409,8.64937477,39996.0,39995.0,0.6511279]
["bitfinex","BTCUSD",1645262262705,8.64937477,39996.0,39995.0,0.6471279]
["bitfinex","BTCUSD",1645262266556,8.64437477,39996.0,39995.0,0.6471279]
["bitfinex","BTCUSD",1645262266955,8.07815643,39996.0,39995.0,0.6471279]
["bitfinex","BTCUSD",1645262267453,8.07815643,39996.0,39995.0,0.6501279]
["bitfinex","BTCUSD",1645262268455,8.07815643,39996.0,39995.0,0.43808]
["bitfinex","BTCUSD",1645262268803,8.07815643,39996.0,39995.0,0.64714324]
["bitfinex","BTCUSD",1645262269407,8.07815643,39996.0,39995.0,0.43508]
["bitfinex","BTCUSD",1645262271307,8.07815643,39996.0,39995.0,0.43454513]
["bitfinex","BTCUSD",1645262271507,8.06315643,39996.0,39995.0,0.43454513]
["bitfinex","BTCUSD",1645262272106,7.35538968,39996.0,39995.0,0.43454513]
["bitfinex","BTCUSD",1645262272308,7.35538968,39996.0,39995.0,0.69959233]
["bitfinex","BTCUSD",1645262272555,7.35538968,39996.0,39995.0,0.43454513]
["bitfinex","BTCUSD",1645262274262,7.35538968,39996.0,39995.0,0.69965895]
["bitfinex","BTCUSD",1645262274458,7.35538968,39996.0,39995.0,0.43454513]
["bitfinex","BTCUSD",1645262276059,7.35472629,39996.0,39995.0,0.43454513]
["bitfinex","BTCUSD",1645262277502,7.35472629,39996.0,39995.0,0.43754513]
["bitfinex","BTCUSD",1645262278305,7.35472629,39996.0,39995.0,1.04933679]
["bitfinex","BTCUSD",1645262278706,7.35472629,39996.0,39995.0,1.04633679]
["bitfinex","BTCUSD",1645262279306,7.35472629,39996.0,39995.0,0.67527071]
["bitfinex","BTCUSD",1645262279510,7.35472629,39996.0,39995.0,1.04970966]
["bitfinex","BTCUSD",1645262280655,7.35472629,39996.0,39995.0,1.04670966]
["bitfinex","BTCUSD",1645262281658,7.35472629,39996.0,39995.0,1.04671124]
["bitfinex","BTCUSD",1645262283059,7.35472629,39996.0,39995.0,0.67527071]
["bitfinex","BTCUSD",1645262283458,7.35472629,39996.0,39995.0,0.67827071]
["bitfinex","BTCUSD",1645262283661,7.35472629,39996.0,39995.0,1.04971848]
["bitfinex","BTCUSD",1645262284304,7.35472629,39996.0,39995.0,0.95025335]
["bitfinex","BTCUSD",1645262284803,7.35472629,39996.0,39995.0,0.94725335]
["bitfinex","BTCUSD",1645262285607,7.35472629,39996.0,39995.0,0.94925335]
["bitfinex","BTCUSD",1645262285808,7.35472629,39996.0,39995.0,0.67780558]
["bitfinex","BTCUSD",1645262286016,7.35472629,39996.0,39995.0,1.52780558]
["bitfinex","BTCUSD",1645262286314,0.1,40011.0,39998.0,0.7611]
["bitfinex","BTCUSD",1645262286315,0.2536,40011.0,39998.0,0.7611]
["bitfinex","BTCUSD",1645262286512,0.07497821,40012.0,40011.0,0.334931]
["bitfinex","BTCUSD",1645262286712,0.07497821,40012.0,40011.0,0.384931]
["bitfinex","BTCUSD",1645262286912,0.314653,40018.0,40013.0,0.06247]
["bitfinex","BTCUSD",1645262287116,0.002453,40018.0,40014.0,0.56860055]
["bitfinex","BTCUSD",1645262287309,0.3511,40019.0,40014.0,0.456473]
["bitfinex","BTCUSD",1645262287960,0.002453,40020.0,40014.0,1.48273243]
["bitfinex","BTCUSD",1645262288161,0.002453,40020.0,40017.0,0.26515943]
["bitfinex","BTCUSD",1645262288463,0.002453,40021.0,40018.0,0.384866]
["bitfinex","BTCUSD",1645262288658,0.002453,40021.0,40018.0,0.434866]
["bitfinex","BTCUSD",1645262289261,0.002453,40021.0,40019.0,0.062467]
["bitfinex","BTCUSD",1645262289462,0.002453,40021.0,40020.0,0.30643]
["bitfinex","BTCUSD",1645262291062,0.00025235,40023.0,40020.0,0.30643]
["bitfinex","BTCUSD",1645262291063,0.00303554,40023.0,40020.0,0.30643]
["bitfinex","BTCUSD",1645262291304,0.002453,40023.0,40020.0,0.30643]
["bitfinex","BTCUSD",1645262291604,0.00025235,40023.0,40020.0,0.30943]
["bitfinex","BTCUSD",1645262292405,0.00033019,40024.0,40020.0,0.30943]
["bitfinex","BTCUSD",1645262292707,0.00058254,40024.0,40021.0,0.062465]
["bitfinex","BTCUSD",1645262292905,0.00025235,40024.0,40022.0,0.33483]
["bitfinex","BTCUSD",1645262293504,0.00025235,40024.0,40022.0,0.33883]
["bitfinex","BTCUSD",1645262293705,0.00278319,40025.0,40022.0,0.33883]
["bitfinex","BTCUSD",1645262293905,0.00269379,40025.0,40022.0,0.33883]
["bitfinex","BTCUSD",1645262294105,0.00024079,40025.0,40022.0,0.33883]
["bitfinex","BTCUSD",1645262294907,0.10278319,40026.0,40022.0,0.33483]
["bitfinex","BTCUSD",1645262295156,0.10302398,40026.0,40022.0,0.33483]
["bitfinex","BTCUSD",1645262296056,0.10278319,40026.0,40022.0,0.33483]
["bitfinex","BTCUSD",1645262296256,0.10302398,40026.0,40022.0,0.33483]
["bitfinex","BTCUSD",1645262296456,0.00302398,40026.0,40022.0,0.38483]
["bitfinex","BTCUSD",1645262297055,0.00302398,40026.0,40022.0,0.33483]
["bitfinex","BTCUSD",1645262297261,0.00278319,40026.0,40022.0,0.33483]
["bitfinex","BTCUSD",1645262297456,0.00302552,40026.0,40022.0,0.33483]
["bitfinex","BTCUSD",1645262297658,0.00302552,40026.0,40022.0,0.33983]
["bitfinex","BTCUSD",1645262297855,0.00302552,40026.0,40022.0,0.83983]
["bitfinex","BTCUSD",1645262298256,0.00302552,40026.0,40022.0,0.47197752]
["bitfinex","BTCUSD",1645262298456,0.00278319,40026.0,40022.0,0.27393443]
["bitfinex","BTCUSD",1645262298659,0.00302552,40026.0,40022.0,0.27393443]
["bitfinex","BTCUSD",1645262298905,0.00302552,40026.0,40022.0,0.26893443]
["bitfinex","BTCUSD",1645262299505,0.00302552,40026.0,40022.0,0.27193443]
["bitfinex","BTCUSD",1645262299708,0.00278319,40026.0,40022.0,0.27193443]
["bitfinex","BTCUSD",1645262299913,0.00302552,40026.0,40022.0,0.27193443]
["bitfinex","BTCUSD",1645262300307,0.00302552,40026.0,40022.0,0.33439343]
["bitfinex","BTCUSD",1645262300912,0.00278319,40026.0,40022.0,0.33139343]
["bitfinex","BTCUSD",1645262301109,0.00278319,40026.0,40022.0,0.26893443]
["bitfinex","BTCUSD",1645262301110,0.0030253,40026.0,40022.0,0.26893443]
["bitfinex","BTCUSD",1645262301509,0.1030253,40026.0,40022.0,0.26893443]
["bitfinex","BTCUSD",1645262302108,0.00278319,40026.0,40022.0,0.26893443]
["bitfinex","BTCUSD",1645262302311,0.0030253,40026.0,40022.0,0.26893443]
["bitfinex","BTCUSD",1645262303160,0.00278319,40026.0,40022.0,0.26893443]
["bitfinex","BTCUSD",1645262303560,0.0030253,40026.0,40022.0,0.27193443]
["bitfinex","BTCUSD",1645262304360,0.00278319,40026.0,40022.0,0.27193443]
["bitfinex","BTCUSD",1645262304561,0.00278319,40026.0,40023.0,0.112464]
["bitfinex","BTCUSD",1645262304762,0.00269514,40026.0,40024.0,0.256399]
["bitfinex","BTCUSD",1645262304959,0.15033019,40027.0,40024.0,0.256399]
["bitfinex","BTCUSD",1645262304960,0.14896817,40027.0,40024.0,0.256399]
["bitfinex","BTCUSD",1645262305165,0.04863798,40027.0,40024.0,0.256399]
["bitfinex","BTCUSD",1645262305560,0.04863798,40027.0,40024.0,0.258399]
["bitfinex","BTCUSD",1645262306708,0.04863798,40027.0,40024.0,0.256399]
["bitfinex","BTCUSD",1645262306907,0.04863798,40027.0,40024.0,0.38131]
["bitfinex","BTCUSD",1645262307108,0.04863798,40027.0,40024.0,0.68204228]
["bitfinex","BTCUSD",1645262307608,0.04863798,40027.0,40024.0,0.38331]
["bitfinex","BTCUSD",1645262308007,0.04863798,40027.0,40025.0,0.05]
["bitfinex","BTCUSD",1645262308209,0.04863798,40027.0,40026.0,0.26892]
["bitfinex","BTCUSD",1645262309609,0.04863798,40027.0,40026.0,0.27092]
["bitfinex","BTCUSD",1645262310562,0.04863798,40027.0,40026.0,0.57165228]
["bitfinex","BTCUSD",1645262310764,0.04863798,40027.0,40026.0,0.56965228]
["bitfinex","BTCUSD",1645262311665,0.04863798,40027.0,40026.0,0.57165228]
["bitfinex","BTCUSD",1645262311867,0.04863798,40027.0,40026.0,0.63410728]
["bitfinex","BTCUSD",1645262312067,0.02678241,40027.0,40026.0,0.68410728]
["bitfinex","BTCUSD",1645262312465,0.02678241,40027.0,40026.0,0.78410728]
["bitfinex","BTCUSD",1645262312870,0.02678241,40027.0,40026.0,0.68410728]
["bitfinex","BTCUSD",1645262313465,0.02678241,40027.0,40026.0,0.68210728]
["bitfinex","BTCUSD",1645262313666,0.02678241,40027.0,40026.0,1.54520728]
["bitfinex","BTCUSD",1645262314123,0.02678241,40027.0,40026.0,1.74325037]
["bitfinex","BTCUSD",1645262314921,0.02678241,40027.0,40026.0,1.74125037]
["bitfinex","BTCUSD",1645262316825,0.02678241,40027.0,40026.0,0.98015037]
["bitfinex","BTCUSD",1645262317224,0.02678241,40027.0,40026.0,1.54320728]
["bitfinex","BTCUSD",1645262317657,0.02678241,40027.0,40026.0,1.74325037]
["bitfinex","BTCUSD",1645262319056,0.02678241,40027.0,40026.0,2.24125037]
["bitfinex","BTCUSD",1645262319256,0.02678241,40027.0,40026.0,2.34125037]
["bitfinex","BTCUSD",1645262319656,0.02678241,40027.0,40026.0,2.44325037]
["bitfinex","BTCUSD",1645262319858,0.00726104,40027.0,40026.0,2.44325037]
["bitfinex","BTCUSD",1645262320069,0.01033019,40029.0,40026.0,3.16958658]
["bitfinex","BTCUSD",1645262320257,0.01033019,40029.0,40028.0,1.9611]
["bitfinex","BTCUSD",1645262320258,0.01,40029.0,40028.0,1.9611]
["bitfinex","BTCUSD",1645262320455,0.01,40029.0,40028.0,2.267471]
["bitfinex","BTCUSD",1645262320659,0.01,40029.0,40028.0,2.61551409]
["bitfinex","BTCUSD",1645262321306,0.01,40029.0,40028.0,3.11551409]
["bitfinex","BTCUSD",1645262322307,0.01,40029.0,40028.0,3.3418503]
["bitfinex","BTCUSD",1645262323707,0.01,40029.0,40028.0,3.3458503]
["bitfinex","BTCUSD",1645262324909,0.01,40029.0,40028.0,3.3418503]
["bitfinex","BTCUSD",1645262325660,0.01,40029.0,40028.0,3.3468503]
["bitfinex","BTCUSD",1645262326858,0.01,40029.0,40028.0,3.3418503]
["bitfinex","BTCUSD",1645262327658,0.01,40029.0,40028.0,3.55745159]
["bitfinex","BTCUSD",1645262328258,0.03879264,40036.0,40031.0,0.82353722]
["bitfinex","BTCUSD",1645262328464,0.03879264,40036.0,40034.0,0.331294]
["bitfinex","BTCUSD",1645262328660,0.03879264,40036.0,40035.0,0.05]
["bitfinex","BTCUSD",1645262328911,0.03879264,40036.0,40035.0,0.306323]
["bitfinex","BTCUSD",1645262329711,0.03879264,40036.0,40035.0,0.309323]
["bitfinex","BTCUSD",1645262330115,0.03879264,40036.0,40035.0,1.070423]
["bitfinex","BTCUSD",1645262330314,0.03879264,40036.0,40035.0,1.370423]
["bitfinex","BTCUSD",1645262330514,0.03879264,40036.0,40035.0,1.56846609]
["bitfinex","BTCUSD",1645262330920,0.03879264,40036.0,40035.0,1.26546609]
["bitfinex","BTCUSD",1645262332761,0.03879264,40036.0,40035.0,0.50436609]
["bitfinex","BTCUSD",1645262333162,0.03879264,40036.0,40035.0,0.306323]
["bitfinex","BTCUSD",1645262333962,0.03879264,40036.0,40035.0,0.31933666]
["bitfinex","BTCUSD",1645262334367,0.01609583,40036.0,40035.0,0.31933666]
["bitfinex","BTCUSD",1645262335764,0.01609583,40036.0,40035.0,0.32133666]
["bitfinex","BTCUSD",1645262337513,0.01609583,40036.0,40035.0,0.31933666]
["bitfinex","BTCUSD",1645262337713,0.01609583,40036.0,40035.0,0.32233666]
["bitfinex","BTCUSD",1645262338919,0.01609583,40036.0,40035.0,0.31933666]
["bitfinex","BTCUSD",1645262339818,0.01609583,40036.0,40035.0,0.306323]
["bitfinex","BTCUSD",1645262340084,0.11609583,40036.0,40035.0,0.306323]
["bitfinex","BTCUSD",1645262340278,0.11609583,40036.0,40035.0,0.25580641]
["bitfinex","BTCUSD",1645262340876,0.11109583,40036.0,40035.0,0.25580641]
["bitfinex","BTCUSD",1645262342378,0.41109583,40036.0,40035.0,0.25580641]
["bitfinex","BTCUSD",1645262342579,0.11109583,40036.0,40035.0,0.25580641]
["bitfinex","BTCUSD",1645262342977,0.26291601,40029.0,40026.0,0.335039]
["bitfinex","BTCUSD",1645262344607,0.56291601,40029.0,40026.0,0.335039]
["bitfinex","BTCUSD",1645262347775,0.56291601,40029.0,40026.0,0.338039]
["bitfinex","BTCUSD",1645262348978,0.56291601,40029.0,40026.0,0.335039]
["bitfinex","BTCUSD",1645262349776,0.56291601,40029.0,40026.0,0.338039]
["bitfinex","BTCUSD",1645262350877,0.56291601,40029.0,40026.0,0.335039]
["bitfinex","BTCUSD",1645262351714,0.06247408,40032.0,40026.0,0.335039]
["bitfinex","BTCUSD",1645262351912,0.06271006,40033.0,40026.0,0.335039]
["bitfinex","BTCUSD",1645262351913,0.30023606,40033.0,40026.0,0.335039]
["bitfinex","BTCUSD",1645262352114,0.3,40032.0,40026.0,0.33325151]
["bitfinex","BTCUSD",1645262353611,0.3,40032.0,40026.0,0.5448528]
["bitfinex","BTCUSD",1645262354414,0.1,40027.0,40026.0,0.5448528]
["bitfinex","BTCUSD",1645262354614,0.00016192,40027.0,40026.0,0.5448528]
["bitfinex","BTCUSD",1645262355264,0.00016192,40027.0,40026.0,0.5363077]
["bitfinex","BTCUSD",1645262355463,0.00016192,40028.0,40026.0,0.5363077]
["bitfinex","BTCUSD",1645262355665,0.03133624,40031.0,40026.0,0.6363077]
["bitfinex","BTCUSD",1645262355865,0.03133624,40031.0,40029.0,0.26486417]
["bitfinex","BTCUSD",1645262356065,0.03133624,40031.0,40030.0,0.22706538]
["bitfinex","BTCUSD",1645262356268,0.03133624,40031.0,40030.0,0.46924655]
["bitfinex","BTCUSD",1645262357664,0.00016192,40031.0,40030.0,0.46924655]
["bitfinex","BTCUSD",1645262358266,0.3,40039.0,40030.0,0.46924655]
["bitfinex","BTCUSD",1645262358466,0.06328971,40040.0,40033.0,0.26190468]
["bitfinex","BTCUSD",1645262358667,0.0099,40043.0,40034.0,0.324633]
["bitfinex","BTCUSD",1645262359311,0.0099,40043.0,40034.0,0.316633]
["bitfinex","BTCUSD",1645262359517,0.30186385,40042.0,40034.0,0.316633]
["bitfinex","BTCUSD",1645262360916,0.0099,40043.0,40034.0,0.316633]
["bitfinex","BTCUSD",1645262361317,0.00019489,40040.0,40034.0,0.316633]
["bitfinex","BTCUSD",1645262361717,0.00019489,40040.0,40034.0,0.317633]
["bitfinex","BTCUSD",1645262362122,0.0099,40043.0,40034.0,0.617633]
["bitfinex","BTCUSD",1645262362581,0.00025278,40039.0,40034.0,0.82953768]
["bitfinex","BTCUSD",1645262362779,0.00025278,40039.0,40034.0,0.617633]
["bitfinex","BTCUSD",1645262362977,0.00025278,40039.0,40034.0,0.616633]
["bitfinex","BTCUSD",1645262363378,0.0099,40043.0,40034.0,0.616633]
["bitfinex","BTCUSD",1645262363578,0.00025278,40039.0,40034.0,0.616633]
["bitfinex","BTCUSD",1645262363777,0.00025278,40039.0,40034.0,0.316633]
["bitfinex","BTCUSD",1645262364682,0.0099,40043.0,40034.0,0.316633]
["bitfinex","BTCUSD",1645262364879,0.00025278,40039.0,40034.0,0.616633]
["bitfinex","BTCUSD",1645262365378,0.00025278,40039.0,40034.0,0.30934793]
["bitfinex","BTCUSD",1645262365781,0.0099,40043.0,40034.0,0.31034793]
["bitfinex","BTCUSD",1645262365982,0.00025278,40039.0,40034.0,0.31034793]
["bitfinex","BTCUSD",1645262366917,0.07492609,40040.0,40034.0,0.31034793]
["bitfinex","BTCUSD",1645262367116,0.07492609,40040.0,40034.0,0.30934793]
["bitfinex","BTCUSD",1645262367318,0.00025278,40039.0,40034.0,0.30934793]
["bitfinex","BTCUSD",1645262368117,0.07492609,40040.0,40034.0,0.30934793]
["bitfinex","BTCUSD",1645262368518,0.00025278,40039.0,40034.0,0.30934793]
["bitfinex","BTCUSD",1645262369419,0.07492609,40040.0,40034.0,0.30934793]
["bitfinex","BTCUSD",1645262369619,0.07492609,40040.0,40034.0,0.52125261]
["bitfinex","BTCUSD",1645262369823,0.00025278,40039.0,40034.0,0.52225261]
["bitfinex","BTCUSD",1645262370660,0.07492609,40040.0,40034.0,0.52225261]
["bitfinex","BTCUSD",1645262370860,0.00025278,40039.0,40034.0,0.52225261]
["bitfinex","BTCUSD",1645262371160,0.00025278,40039.0,40034.0,0.52125261]
["bitfinex","BTCUSD",1645262371861,0.07492609,40040.0,40034.0,0.52225261]
["bitfinex","BTCUSD",1645262372262,0.00025278,40039.0,40034.0,0.52225261]
["bitfinex","BTCUSD",1645262372465,0.00025278,40039.0,40034.0,0.31034793]
["bitfinex","BTCUSD",1645262372860,0.00025278,40039.0,40034.0,0.52225261]
["bitfinex","BTCUSD",1645262373061,0.07492609,40040.0,40034.0,0.52125261]
["bitfinex","BTCUSD",1645262373261,0.00025278,40039.0,40034.0,0.52125261]
["bitfinex","BTCUSD",1645262374114,0.19178045,40037.0,40034.0,0.52125261]
["bitfinex","BTCUSD",1645262374914,0.00025278,40039.0,40034.0,0.52125261]
["bitfinex","BTCUSD",1645262375518,0.07492609,40040.0,40034.0,0.52125261]
["bitfinex","BTCUSD",1645262375717,0.00025278,40039.0,40034.0,0.52225261]
["bitfinex","BTCUSD",1645262376618,0.27281365,40040.0,40034.0,0.52225261]
["bitfinex","BTCUSD",1645262376819,0.00023489,40039.0,40034.0,0.52225261]
["bitfinex","BTCUSD",1645262377672,0.00023489,40039.0,40034.0,0.58370061]
["bitfinex","BTCUSD",1645262377869,0.07492609,40040.0,40034.0,0.58470061]
["bitfinex","BTCUSD",1645262378068,0.00023489,40039.0,40034.0,0.58470061]
["bitfinex","BTCUSD",1645262378266,0.00023489,40039.0,40036.0,0.05]
["bitfinex","BTCUSD",1645262378466,0.00023489,40039.0,40037.0,0.141903]
["bitfinex","BTCUSD",1645262379069,0.07492609,40040.0,40037.0,0.141903]
["bitfinex","BTCUSD",1645262379468,0.07516097,40040.0,40037.0,0.141903]
["bitfinex","BTCUSD",1645262380273,0.07492609,40040.0,40037.0,0.142903]
["bitfinex","BTCUSD",1645262381612,0.17492609,40040.0,40037.0,0.141903]
["bitfinex","BTCUSD",1645262381812,0.17492609,40040.0,40036.0,0.05]
["bitfinex","BTCUSD",1645262382012,0.17492609,40040.0,40037.0,0.11619]
["bitfinex","BTCUSD",1645262382211,0.2663008,40038.0,40036.0,0.05]
["bitfinex","BTCUSD",1645262382410,0.3,40037.0,40036.0,0.05]
["bitfinex","BTCUSD",1645262382612,0.3,40037.0,40036.0,0.166194]
["bitfinex","BTCUSD",1645262385763,0.2663008,40038.0,40036.0,0.166194]
["bitfinex","BTCUSD",1645262387063,0.3,40037.0,40036.0,0.166194]
["bitfinex","BTCUSD",1645262388164,0.2663008,40038.0,40036.0,0.166194]
["bitfinex","BTCUSD",1645262388365,0.17097102,40031.0,40030.0,0.54694576]
["bitfinex","BTCUSD",1645262388563,0.17097102,40031.0,40030.0,0.335038]
["bitfinex","BTCUSD",1645262389717,0.17097102,40031.0,40030.0,0.337038]
["bitfinex","BTCUSD",1645262390320,0.43007845,40031.0,40030.0,0.337038]
["bitfinex","BTCUSD",1645262391024,0.43007845,40031.0,40030.0,0.335038]
["bitfinex","BTCUSD",1645262391718,0.43007845,40031.0,40030.0,0.337038]
["bitfinex","BTCUSD",1645262392666,0.43007845,40031.0,40030.0,0.54900441]
["bitfinex","BTCUSD",1645262393066,0.43007845,40031.0,40030.0,0.54700441]
["bitfinex","BTCUSD",1645262393865,0.43007845,40031.0,40030.0,0.54900441]
["bitfinex","BTCUSD",1645262394068,0.43007845,40031.0,40030.0,0.337038]
["bitfinex","BTCUSD",1645262394266,0.67579442,40031.0,40030.0,0.337038]
["bitfinex","BTCUSD",1645262395068,0.67579442,40031.0,40030.0,0.335038]
["bitfinex","BTCUSD",1645262396168,0.67579442,40031.0,40030.0,0.330038]
["bitfinex","BTCUSD",1645262397814,0.67579442,40031.0,40030.0,0.332038]
["bitfinex","BTCUSD",1645262398517,0.67579442,40031.0,40030.0,0.54402797]
["bitfinex","BTCUSD",1645262399118,0.67579442,40031.0,40030.0,0.54202797]
["bitfinex","BTCUSD",1645262399717,0.67579442,40031.0,40030.0,0.54302797]
["bitfinex","BTCUSD",1645262400363,0.35431766,40031.0,40030.0,0.331038]
["bitfinex","BTCUSD",1645262400763,0.35431766,40031.0,40030.0,0.001]
["bitfinex","BTCUSD",1645262400967,0.35431766,40031.0,40029.0,0.21198997]
["bitfinex","BTCUSD",1645262401163,0.35431766,40031.0,40030.0,0.330103]
["bitfinex","BTCUSD",1645262401362,0.62261651,40031.0,40030.0,0.330103]
["bitfinex","BTCUSD",1645262401865,0.62261651,40031.0,40030.0,0.331103]
["bitfinex","BTCUSD",1645262403064,0.62261651,40031.0,40030.0,0.330103]
["bitfinex","BTCUSD",1645262403911,0.62261651,40031.0,40030.0,0.331103]
["bitfinex","BTCUSD",1645262404314,0.62061269,40031.0,40030.0,0.331103]
["bitfinex","BTCUSD",1645262404714,0.62061269,40031.0,40030.0,0.001]
["bitfinex","BTCUSD",1645262404913,0.62061269,40031.0,40030.0,0.326103]
["bitfinex","BTCUSD",1645262406715,0.35231384,40031.0,40030.0,0.326103]
["bitfinex","BTCUSD",1645262407315,0.09320641,40031.0,40030.0,0.326103]
["bitfinex","BTCUSD",1645262407765,0.09320641,40031.0,40030.0,0.327103]
["bitfinex","BTCUSD",1645262409167,0.09320641,40031.0,40030.0,0.326103]
["bitfinex","BTCUSD",1645262409371,0.09320641,40031.0,40030.0,0.53810742]
["bitfinex","BTCUSD",1645262409767,0.09320641,40031.0,40030.0,0.53910742]
["bitfinex","BTCUSD",1645262410568,0.09320641,40031.0,40030.0,0.327103]
["bitfinex","BTCUSD",1645262411317,0.09320641,40031.0,40030.0,0.326103]
["bitfinex","BTCUSD",1645262411816,0.09320641,40031.0,40030.0,0.5391139]
["bitfinex","BTCUSD",1645262413015,0.09320641,40031.0,40030.0,0.5381139]
["bitfinex","BTCUSD",1645262413822,0.09320641,40031.0,40030.0,0.5401139]
["bitfinex","BTCUSD",1645262414521,0.09320641,40031.0,40030.0,0.328103]
["bitfinex","BTCUSD",1645262414921,0.09320641,40031.0,40030.0,0.628103]
["bitfinex","BTCUSD",1645262415166,0.09320641,40031.0,40030.0,0.626103]
["bitfinex","BTCUSD",1645262415964,0.09320641,40031.0,40030.0,0.79364026]
["bitfinex","BTCUSD",1645262416767,0.09320641,40031.0,40030.0,1.29364026]
["bitfinex","BTCUSD",1645262417164,0.09320641,40031.0,40030.0,1.29264026]
["bitfinex","BTCUSD",1645262417363,0.09320641,40031.0,40030.0,1.86686765]
["bitfinex","BTCUSD",1645262418268,0.09320641,40031.0,40030.0,2.14602907]
["bitfinex","BTCUSD",1645262418269,0.08722722,40031.0,40030.0,2.14602907]
["bitfinex","BTCUSD",1645262419315,0.08722722,40031.0,40030.0,3.0206721]
["bitfinex","BTCUSD",1645262419516,0.0002,40034.0,40031.0,1.0135924]
["bitfinex","BTCUSD",1645262419714,0.0091,40051.0,40050.0,0.0152887]
["bitfinex","BTCUSD",1645262420315,0.0091,40051.0,40050.0,0.3411987]
["bitfinex","BTCUSD",1645262420513,0.0091,40051.0,40050.0,0.0152887]
["bitfinex","BTCUSD",1645262420724,0.006131,40052.0,40050.0,0.0152887]
["bitfinex","BTCUSD",1645262424567,0.16244332,40051.0,40050.0,0.0152887]
["bitfinex","BTCUSD",1645262425367,0.006131,40052.0,40050.0,0.0152887]
["bitfinex","BTCUSD",1645262425568,0.00025283,40053.0,40050.0,0.0152887]
["bitfinex","BTCUSD",1645262425569,0.10025283,40053.0,40050.0,0.0152887]
["bitfinex","BTCUSD",1645262425967,0.1,40053.0,40050.0,0.0152887]
["bitfinex","BTCUSD",1645262428417,0.3,40053.0,40050.0,0.0152887]
["bitfinex","BTCUSD",1645262428819,0.1,40052.0,40050.0,0.0152887]
["bitfinex","BTCUSD",1645262429021,0.25,40051.0,40050.0,0.0152887]
["bitfinex","BTCUSD",1645262429622,1.0111,40051.0,40050.0,0.0152887]
["bitfinex","BTCUSD",1645262429820,0.2,40051.0,40050.0,0.0152887]
["bitfinex","BTCUSD",1645262430265,0.35,40051.0,40050.0,0.0152887]
["bitfinex","BTCUSD",1645262430669,1.1111,40051.0,40050.0,0.0152887]
["bitfinex","BTCUSD",1645262430866,1.0961,40051.0,40050.0,0.0152887]
["bitfinex","BTCUSD",1645262431769,0.8961,40048.0,40034.0,0.003066]
["bitfinex","BTCUSD",1645262431975,0.8961,40048.0,40036.0,0.05]
["bitfinex","BTCUSD",1645262431976,0.062466,40041.0,40036.0,0.05]
["bitfinex","BTCUSD",1645262432368,0.162466,40041.0,40036.0,0.05]
["bitfinex","BTCUSD",1645262432569,0.20827939,40040.0,40036.0,0.05]
["bitfinex","BTCUSD",1645262433371,0.00025299,40040.0,40036.0,0.05]
["bitfinex","BTCUSD",1645262433570,0.00025299,40040.0,40037.0,0.326035]
["bitfinex","BTCUSD",1645262433827,0.00025299,40040.0,40038.0,0.326026]
["bitfinex","BTCUSD",1645262434028,0.00025299,40040.0,40036.0,0.051]
["bitfinex","BTCUSD",1645262434226,0.00025299,40040.0,40037.0,0.326033]
["bitfinex","BTCUSD",1645262434427,0.1,40041.0,40036.0,0.051]
["bitfinex","BTCUSD",1645262434731,0.00025299,40040.0,40036.0,0.051]
["bitfinex","BTCUSD",1645262435127,0.00025299,40040.0,40037.0,0.326035]
["bitfinex","BTCUSD",1645262435527,0.1,40041.0,40037.0,0.326035]
["bitfinex","BTCUSD",1645262435732,0.10025299,40041.0,40036.0,0.05]
["bitfinex","BTCUSD",1645262435936,0.10025299,40041.0,40037.0,0.001]
["bitfinex","BTCUSD",1645262436529,0.10025299,40041.0,40038.0,0.326025]
["bitfinex","BTCUSD",1645262436729,0.0096,40043.0,40038.0,0.326025]
["bitfinex","BTCUSD",1645262436931,0.0096,40043.0,40039.0,0.326015]
["bitfinex","BTCUSD",1645262437130,0.00024431,40041.0,40036.0,0.05]
["bitfinex","BTCUSD",1645262437334,0.00024431,40041.0,40037.0,0.326031]
["bitfinex","BTCUSD",1645262437964,0.0096,40043.0,40037.0,0.326031]
["bitfinex","BTCUSD",1645262438165,0.00024431,40041.0,40036.0,0.05]
["bitfinex","BTCUSD",1645262438365,0.00639731,40041.0,40037.0,0.326032]
["bitfinex","BTCUSD",1645262439165,0.006153,40041.0,40037.0,0.326032]
["bitfinex","BTCUSD",1645262439366,0.00639731,40041.0,40037.0,0.326032]
["bitfinex","BTCUSD",1645262440367,0.006153,40041.0,40037.0,0.326032]
["bitfinex","BTCUSD",1645262440567,0.00640599,40041.0,40037.0,0.326032]
["bitfinex","BTCUSD",1645262440767,0.00640599,40041.0,40036.0,0.05]
["bitfinex","BTCUSD",1645262440966,0.00640599,40041.0,40037.0,0.326033]
["bitfinex","BTCUSD",1645262441315,0.00640599,40041.0,40038.0,6e-05]
["bitfinex","BTCUSD",1645262441516,0.006153,40041.0,40038.0,6e-05]
["bitfinex","BTCUSD",1645262441918,0.00640599,40041.0,40038.0,6e-05]
["bitfinex","BTCUSD",1645262442719,0.006153,40041.0,40038.0,6e-05]
["bitfinex","BTCUSD",1645262443918,0.007153,40041.0,40038.0,6e-05]
["bitfinex","BTCUSD",1645262445169,0.006153,40041.0,40038.0,6e-05]
["bitfinex","BTCUSD",1645262445566,0.006153,40041.0,40039.0,0.326015]
["bitfinex","BTCUSD",1645262445763,0.006153,40041.0,40038.0,6e-05]
["bitfinex","BTCUSD",1645262445964,0.006153,40041.0,40038.0,0.00206]
["bitfinex","BTCUSD",1645262447167,0.006153,40041.0,40038.0,6e-05]
["bitfinex","BTCUSD",1645262448067,0.006153,40041.0,40038.0,0.00106]
["bitfinex","BTCUSD",1645262448268,0.006153,40041.0,40039.0,0.326015]
["bitfinex","BTCUSD",1645262449415,0.006153,40041.0,40040.0,0.326007]
["bitfinex","BTCUSD",1645262449715,0.11553821,40037.0,40036.0,0.05006]
["bitfinex","BTCUSD",1645262451818,0.11553821,40037.0,40036.0,0.26200475]
["bitfinex","BTCUSD",1645262452018,0.11553821,40037.0,40036.0,0.26400475]
["bitfinex","BTCUSD",1645262452677,0.11011155,40037.0,40036.0,0.26394475]
["bitfinex","BTCUSD",1645262453176,0.11011155,40037.0,40036.0,0.26194475]
["bitfinex","BTCUSD",1645262453972,0.11011155,40037.0,40036.0,0.26484577]
["bitfinex","BTCUSD",1645262454170,0.11011155,40037.0,40036.0,0.05290102]
["bitfinex","BTCUSD",1645262454370,0.11011155,40037.0,40036.0,0.26484577]
["bitfinex","BTCUSD",1645262454872,0.11011155,40037.0,40036.0,0.05290102]
["bitfinex","BTCUSD",1645262455271,0.11011155,40037.0,40036.0,0.04990102]
["bitfinex","BTCUSD",1645262456173,0.11011155,40037.0,40036.0,0.26184577]
["bitfinex","BTCUSD",1645262458223,0.11011155,40037.0,40036.0,0.04990102]
["bitfinex","BTCUSD",1645262458820,0.11011155,40037.0,40036.0,0.04996102]
["bitfinex","BTCUSD",1645262460072,0.11011155,40037.0,40036.0,0.05196102]
["bitfinex","BTCUSD",1645262460268,0.11011155,40037.0,40036.0,0.31689196]
["bitfinex","BTCUSD",1645262460777,0.11011155,40037.0,40036.0,0.61689196]
["bitfinex","BTCUSD",1645262461170,0.11011155,40037.0,40036.0,0.61489196]
["bitfinex","BTCUSD",1645262461571,0.11011155,40037.0,40036.0,0.31489196]
["bitfinex","BTCUSD",1645262461773,0.11011155,40037.0,40036.0,0.04996102]
["bitfinex","BTCUSD",1645262461974,0.11011155,40037.0,40036.0,0.05196102]
["bitfinex","BTCUSD",1645262463276,0.11011155,40037.0,40036.0,0.26196141]
["bitfinex","BTCUSD",1645262463815,0.11011155,40037.0,40036.0,0.04996102]
["bitfinex","BTCUSD",1645262464016,0.11011155,40037.0,40036.0,0.05096102]
["bitfinex","BTCUSD",1645262464417,0.11011155,40037.0,40036.0,0.26296141]
["bitfinex","BTCUSD",1645262464816,0.11011155,40037.0,40036.0,0.05096102]
["bitfinex","BTCUSD",1645262465017,0.11011155,40037.0,40036.0,0.31589196]
["bitfinex","BTCUSD",1645262465217,0.11011155,40037.0,40036.0,0.05096102]
["bitfinex","BTCUSD",1645262465416,0.11011155,40037.0,40036.0,0.04996102]
["bitfinex","BTCUSD",1645262466118,0.11011155,40037.0,40036.0,0.31583196]
["bitfinex","BTCUSD",1645262467317,0.11011155,40037.0,40036.0,0.31483196]
["bitfinex","BTCUSD",1645262467970,0.11011155,40037.0,40036.0,0.31683196]
["bitfinex","BTCUSD",1645262469272,0.11011155,40037.0,40036.0,0.31483196]
["bitfinex","BTCUSD",1645262469474,0.10267876,40037.0,40036.0,0.04990102]
["bitfinex","BTCUSD",1645262469874,0.10267876,40037.0,40036.0,0.34990102]
["bitfinex","BTCUSD",1645262470073,0.10267876,40037.0,40036.0,0.35190102]
["bitfinex","BTCUSD",1645262470672,0.10267876,40037.0,40036.0,0.05190102]
["bitfinex","BTCUSD",1645262471313,0.10267876,40037.0,40036.0,0.04990102]
["bitfinex","BTCUSD",1645262472116,0.10267876,40037.0,40036.0,0.05190102]
["bitfinex","BTCUSD",1645262473915,0.10267876,40037.0,40036.0,0.04990102]
["bitfinex","BTCUSD",1645262479820,0.10267876,40037.0,40036.0,0.31501468]
["bitfinex","BTCUSD",1645262480022,0.10267876,40037.0,40036.0,0.31701468]
["bitfinex","BTCUSD",1645262481719,0.10267876,40037.0,40036.0,0.31501468]
["bitfinex","BTCUSD",1645262481920,0.10267876,40037.0,40036.0,0.04990102]
["bitfinex","BTCUSD",1645262482120,0.10267876,40037.0,40036.0,0.36981814]
["bitfinex","BTCUSD",1645262483372,0.10267876,40037.0,40036.0,0.36781814]
["bitfinex","BTCUSD",1645262483771,0.10267876,40037.0,40036.0,0.04990102]
["bitfinex","BTCUSD",1645262484171,0.10267876,40037.0,40036.0,0.36981814]
["bitfinex","BTCUSD",1645262485272,0.10267876,40037.0,40036.0,0.05190102]
["bitfinex","BTCUSD",1645262485470,0.10267876,40037.0,40036.0,0.04990102]
["bitfinex","BTCUSD",1645262486071,0.10267876,40037.0,40036.0,0.05190102]
["bitfinex","BTCUSD",1645262487322,0.10267876,40037.0,40036.0,0.04990102]
["bitfinex","BTCUSD",1645262488123,0.10267876,40037.0,40036.0,0.05190102]
["bitfinex","BTCUSD",1645262489323,0.10267876,40037.0,40036.0,0.04990102]
["bitfinex","BTCUSD",1645262490066,0.10267876,40037.0,40036.0,0.05190102]
["bitfinex","BTCUSD",1645262491068,0.10260528,40037.0,40036.0,0.05190102]
["bitfinex","BTCUSD",1645262491268,0.10260528,40037.0,40036.0,0.04990102]
["bitfinex","BTCUSD",1645262503918,0.10260528,40037.0,40035.0,0.31797712]
["bitfinex","BTCUSD",1645262505172,0.10248027,40037.0,40035.0,0.31797712]
["bitfinex","BTCUSD",1645262506174,0.10248027,40037.0,40035.0,0.31997712]
["bitfinex","BTCUSD",1645262507075,0.10248027,40037.0,40035.0,0.31987982]
["bitfinex","BTCUSD",1645262507480,0.10248027,40037.0,40035.0,0.31787982]
["bitfinex","BTCUSD",1645262508175,0.10248027,40037.0,40035.0,0.31987982]
["bitfinex","BTCUSD",1645262509323,0.10248027,40037.0,40035.0,0.31787982]
["bitfinex","BTCUSD",1645262510130,0.10248027,40037.0,40035.0,0.002]
["bitfinex","BTCUSD",1645262512125,0.10248027,40037.0,40035.0,0.004]
["bitfinex","BTCUSD",1645262513373,0.10248027,40037.0,40034.0,0.43335431]
["bitfinex","BTCUSD",1645262514173,0.10248027,40037.0,40034.0,0.43535431]
["bitfinex","BTCUSD",1645262515474,0.10248027,40037.0,40036.0,0.31813699]
["bitfinex","BTCUSD",1645262516727,0.10248027,40037.0,40034.0,0.43335431]
["bitfinex","BTCUSD",1645262517327,0.10248027,40037.0,40035.0,0.59938325]
["bitfinex","BTCUSD",1645262520077,0.1011221,40037.0,40035.0,0.59938325]
["bitfinex","BTCUSD",1645262521775,0.1011221,40037.0,40034.0,0.43335431]
["bitfinex","BTCUSD",1645262521976,0.1011221,40037.0,40034.0,0.37090331]
["bitfinex","BTCUSD",1645262522375,0.1011221,40037.0,40034.0,0.57027849]
["bitfinex","BTCUSD",1645262523378,0.1011221,40037.0,40035.0,0.57027849]
["bitfinex","BTCUSD",1645262523677,0.1011221,40037.0,40035.0,0.43335231]
["bitfinex","BTCUSD",1645262524126,0.1011221,40037.0,40035.0,0.062449]
["bitfinex","BTCUSD",1645262526928,0.1011221,40037.0,40034.0,0.37090331]
["bitfinex","BTCUSD",1645262527775,0.1011221,40037.0,40035.0,0.57431207]
["bitfinex","BTCUSD",1645262527976,0.1074341,40037.0,40035.0,0.37090331]
["bitfinex","BTCUSD",1645262528178,0.1011221,40037.0,40035.0,0.37090331]
["bitfinex","BTCUSD",1645262528676,0.10055655,40037.0,40035.0,0.37090331]
["bitfinex","BTCUSD",1645262530779,0.10055655,40037.0,40034.0,0.58020031]
["bitfinex","BTCUSD",1645262531422,0.10055655,40037.0,40036.0,0.31810374]
["bitfinex","BTCUSD",1645262531623,0.10683655,40037.0,40036.0,0.31810306]
["bitfinex","BTCUSD",1645262532423,0.10055655,40037.0,40036.0,0.31810306]
["bitfinex","BTCUSD",1645262532625,0.10055655,40037.0,40035.0,0.37090331]
["bitfinex","BTCUSD",1645262533826,0.10055655,40037.0,40035.0,0.43335231]
["bitfinex","BTCUSD",1645262534525,0.10055655,40037.0,40035.0,0.37090331]
["bitfinex","BTCUSD",1645262534726,0.10055655,40037.0,40036.0,0.31810054]
["bitfinex","BTCUSD",1645262534926,0.10687755,40037.0,40036.0,0.31810054]
["bitfinex","BTCUSD",1645262535173,0.10055655,40037.0,40036.0,0.31810054]
["bitfinex","BTCUSD",1645262535576,0.10055655,40037.0,40035.0,0.43335331]
["bitfinex","BTCUSD",1645262535984,0.006131,40038.0,40036.0,0.31809141]
["bitfinex","BTCUSD",1645262536176,0.00635757,40038.0,40037.0,0.31809022]
["bitfinex","BTCUSD",1645262536475,0.00022657,40038.0,40037.0,0.31809022]
["bitfinex","BTCUSD",1645262537074,0.006131,40039.0,40037.0,0.31809022]
["bitfinex","BTCUSD",1645262539826,0.04693053,40044.0,40037.0,0.31809022]
["bitfinex","BTCUSD",1645262540034,0.72072032,40046.0,40041.0,0.21206098]
["bitfinex","BTCUSD",1645262540229,0.72072032,40046.0,40042.0,0.21206098]
["bitfinex","BTCUSD",1645262540426,0.37582032,40046.0,40042.0,0.21206098]
["bitfinex","BTCUSD",1645262540629,0.37491424,40046.0,40042.0,0.21206098]
["bitfinex","BTCUSD",1645262542030,0.37491424,40046.0,40042.0,0.21155505]
["bitfinex","BTCUSD",1645262544118,0.57406966,40046.0,40042.0,0.21155505]
["bitfinex","BTCUSD",1645262544317,0.57506966,40046.0,40041.0,0.05]
["bitfinex","BTCUSD",1645262544524,0.57532264,40046.0,40041.0,0.05]
["bitfinex","BTCUSD",1645262545518,0.07491424,40046.0,40041.0,0.05]
["bitfinex","BTCUSD",1645262545718,0.07516722,40046.0,40041.0,0.05]
["bitfinex","BTCUSD",1645262546733,0.07491424,40046.0,40041.0,0.05]
["bitfinex","BTCUSD",1645262546933,0.07516722,40046.0,40041.0,0.05]
["bitfinex","BTCUSD",1645262547936,0.3,40045.0,40041.0,0.05]
["bitfinex","BTCUSD",1645262549338,0.30025298,40045.0,40041.0,0.05]
["bitfinex","BTCUSD",1645262550180,0.30125298,40045.0,40041.0,0.05]
["bitfinex","BTCUSD",1645262550384,0.301,40045.0,40041.0,0.05]
["bitfinex","BTCUSD",1645262550581,0.30125298,40045.0,40041.0,0.05]
["bitfinex","BTCUSD",1645262551582,0.3,40045.0,40041.0,0.05]
["bitfinex","BTCUSD",1645262551787,0.30025298,40045.0,40041.0,0.05]
["bitfinex","BTCUSD",1645262551982,0.30025298,40045.0,40042.0,0.21207783]
["bitfinex","BTCUSD",1645262552782,0.3,40045.0,40042.0,0.21207783]
["bitfinex","BTCUSD",1645262554924,0.07516722,40046.0,40042.0,0.21207783]
["bitfinex","BTCUSD",1645262555126,0.07491424,40046.0,40042.0,0.21207783]
["bitfinex","BTCUSD",1645262555423,0.07516722,40046.0,40042.0,0.21207783]
["bitfinex","BTCUSD",1645262556227,0.07491424,40046.0,40042.0,0.21207783]
["bitfinex","BTCUSD",1645262556628,0.07516722,40046.0,40042.0,0.21207783]
["bitfinex","BTCUSD",1645262557327,0.37516722,40046.0,40042.0,0.21207783]
["bitfinex","BTCUSD",1645262557581,0.07491424,40046.0,40042.0,0.21207783]
["bitfinex","BTCUSD",1645262557782,0.07516722,40046.0,40042.0,0.21207783]
["bitfinex","BTCUSD",1645262557980,0.5102268,40047.0,40046.0,0.12483278]
["bitfinex","BTCUSD",1645262558380,0.2102268,40047.0,40046.0,0.12483278]
["bitfinex","BTCUSD",1645262559685,0.5102268,40047.0,40046.0,0.12483278]
["bitfinex","BTCUSD",1645262560085,0.3,40047.0,40046.0,0.12483278]
["bitfinex","BTCUSD",1645262560283,0.5102268,40047.0,40046.0,0.12483278]
["bitfinex","BTCUSD",1645262560685,0.6102268,40047.0,40046.0,0.12483278]
["bitfinex","BTCUSD",1645262561084,0.3102268,40047.0,40046.0,0.12483278]
["bitfinex","BTCUSD",1645262561725,0.2102268,40047.0,40046.0,0.12483278]
["bitfinex","BTCUSD",1645262561925,0.3102268,40047.0,40046.0,0.12483278]
["bitfinex","BTCUSD",1645262562526,0.2102268,40047.0,40046.0,0.12483278]
["bitfinex","BTCUSD",1645262564330,0.5122268,40047.0,40046.0,0.12483278]
["bitfinex","BTCUSD",1645262564531,0.2122268,40047.0,40046.0,0.12483278]
["bitfinex","BTCUSD",1645262565585,0.2102268,40047.0,40046.0,0.12483278]
["bitfinex","BTCUSD",1645262566385,0.2122268,40047.0,40046.0,0.12483278]
["bitfinex","BTCUSD",1645262567591,0.2102268,40047.0,40046.0,0.12483278]
["bitfinex","BTCUSD",1645262568386,0.2122268,40047.0,40046.0,0.12483278]
["bitfinex","BTCUSD",1645262569626,0.2102268,40047.0,40046.0,0.12483278]
["bitfinex","BTCUSD",1645262569829,0.12096802,40044.0,40043.0,0.21209269]
["bitfinex","BTCUSD",1645262574079,0.34363959,40044.0,40043.0,0.21209269]
["bitfinex","BTCUSD",1645262574281,0.34563959,40044.0,40042.0,0.26209269]
["bitfinex","BTCUSD",1645262574479,0.34563959,40044.0,40043.0,0.21209269]
["bitfinex","BTCUSD",1645262575279,0.12296802,40044.0,40043.0,0.21209269]
["bitfinex","BTCUSD",1645262575682,0.12096802,40044.0,40043.0,0.21209269]
["bitfinex","BTCUSD",1645262576328,0.12096802,40044.0,40043.0,0.21309269]
["bitfinex","BTCUSD",1645262577630,0.12096802,40044.0,40043.0,0.21209269]
["bitfinex","BTCUSD",1645262578430,0.12096802,40044.0,40043.0,0.21309269]
["bitfinex","BTCUSD",1645262579630,0.12096802,40044.0,40043.0,0.21209269]
["bitfinex","BTCUSD",1645262580281,0.12096802,40044.0,40043.0,0.001]
["bitfinex","BTCUSD",1645262582480,0.12096802,40044.0,40043.0,0.002]
["bitfinex","BTCUSD",1645262584328,0.12096802,40044.0,40043.0,0.001]
["bitfinex","BTCUSD",1645262585529,0.12096802,40044.0,40042.0,0.26209269]
["bitfinex","BTCUSD",1645262586332,0.12096802,40044.0,40042.0,0.26309269]
["bitfinex","BTCUSD",1645262587574,0.12096802,40044.0,40042.0,0.26209269]
["bitfinex","BTCUSD",1645262588176,0.12096802,40044.0,40042.0,0.05]
["bitfinex","BTCUSD",1645262588381,0.12096802,40044.0,40042.0,0.051]
["bitfinex","BTCUSD",1645262589576,0.12096802,40044.0,40042.0,0.05]
["bitfinex","BTCUSD",1645262590379,0.12096802,40044.0,40042.0,0.051]
["bitfinex","BTCUSD",1645262591337,0.3,40043.0,40042.0,0.051]
["bitfinex","BTCUSD",1645262591635,0.3,40043.0,40042.0,0.04988244]
["bitfinex","BTCUSD",1645262591636,1.70873621,40043.0,40042.0,0.04988244]
["bitfinex","BTCUSD",1645262591834,0.062474,40042.0,40036.0,0.21209269]
["bitfinex","BTCUSD",1645262592033,0.7611,40037.0,40035.0,0.21228747]
["bitfinex","BTCUSD",1645262592234,0.7611,40037.0,40035.0,0.00019478]
["bitfinex","BTCUSD",1645262592435,0.8611,40037.0,40033.0,0.21209269]
["bitfinex","BTCUSD",1645262592632,0.8611,40037.0,40034.0,0.00019478]
["bitfinex","BTCUSD",1645262593536,0.82357156,40037.0,40032.0,0.26699769]
["bitfinex","BTCUSD",1645262593736,1.12357156,40037.0,40033.0,0.00018582]
["bitfinex","BTCUSD",1645262594438,1.12457156,40037.0,40033.0,0.00018582]
["bitfinex","BTCUSD",1645262594637,0.25605121,40034.0,40033.0,0.00018582]
["bitfinex","BTCUSD",1645262594835,0.25605121,40034.0,40032.0,0.26699769]
["bitfinex","BTCUSD",1645262595096,1.01715121,40034.0,40033.0,0.00018582]
["bitfinex","BTCUSD",1645262595888,1.01715121,40034.0,40032.0,0.05]
["bitfinex","BTCUSD",1645262596292,1.01815121,40034.0,40032.0,0.05]
["bitfinex","BTCUSD",1645262596689,0.001,40034.0,40032.0,0.05]
["bitfinex","BTCUSD",1645262597690,0.21289024,40034.0,40032.0,0.05]
["bitfinex","BTCUSD",1645262599028,1.0611,40037.0,40032.0,0.05]
["bitfinex","BTCUSD",1645262599830,0.85228208,40037.0,40032.0,0.05017896]
["bitfinex","BTCUSD",1645262600834,0.85228208,40037.0,40032.0,0.05]
["bitfinex","BTCUSD",1645262601032,0.85228208,40037.0,40032.0,0.05015905]
["bitfinex","BTCUSD",1645262601630,0.91475022,40037.0,40032.0,0.05015905]
["bitfinex","BTCUSD",1645262601831,0.21611922,40037.0,40032.0,0.05015905]
["bitfinex","BTCUSD",1645262602032,0.21611922,40037.0,40032.0,0.05]
["bitfinex","BTCUSD",1645262602232,0.21611922,40037.0,40032.0,0.05015905]
["bitfinex","BTCUSD",1645262602889,0.7611,40036.0,40032.0,0.05015905]
["bitfinex","BTCUSD",1645262603190,0.7611,40036.0,40032.0,0.05]
["bitfinex","BTCUSD",1645262603390,0.8611,40036.0,40032.0,0.05015905]
["bitfinex","BTCUSD",1645262603993,0.1,40036.0,40032.0,0.05015905]
["bitfinex","BTCUSD",1645262604392,0.06246814,40037.0,40032.0,0.05]
["bitfinex","BTCUSD",1645262604690,0.06246814,40037.0,40032.0,0.05016196]
["bitfinex","BTCUSD",1645262605091,0.82356814,40037.0,40032.0,0.05016196]
["bitfinex","BTCUSD",1645262605292,0.92356814,40037.0,40032.0,0.05016196]
["bitfinex","BTCUSD",1645262605490,0.8611,40037.0,40032.0,0.05016196]
["bitfinex","BTCUSD",1645262605791,0.1,40037.0,40032.0,0.05016196]
["bitfinex","BTCUSD",1645262606630,1.223567,40038.0,40032.0,0.05016196]
["bitfinex","BTCUSD",1645262606826,1.223567,40038.0,40032.0,0.05]
["bitfinex","BTCUSD",1645262607029,1.223567,40038.0,40032.0,0.05016196]
["bitfinex","BTCUSD",1645262608026,1.223567,40038.0,40032.0,0.05]
["bitfinex","BTCUSD",1645262608326,1.223567,40038.0,40033.0,0.00016151]
["bitfinex","BTCUSD",1645262609133,1.223567,40038.0,40032.0,0.05]
["bitfinex","BTCUSD",1645262609330,1.223567,40038.0,40033.0,0.00016151]
["bitfinex","BTCUSD",1645262610379,1.223567,40038.0,40032.0,0.05]
["bitfinex","BTCUSD",1645262610581,1.223567,40038.0,40033.0,0.00016151]
["bitfinex","BTCUSD",1645262611581,1.223567,40038.0,40032.0,0.05]
["bitfinex","BTCUSD",1645262611787,1.223567,40038.0,40033.0,0.00016158]
["bitfinex","BTCUSD",1645262612382,1.224567,40038.0,40033.0,0.00016158]
["bitfinex","BTCUSD",1645262612785,1.224567,40038.0,40032.0,0.05]
["bitfinex","BTCUSD",1645262612985,1.224567,40038.0,40033.0,0.00016158]
["bitfinex","BTCUSD",1645262613588,1.223567,40038.0,40033.0,0.00016158]
["bitfinex","BTCUSD",1645262614031,1.223567,40038.0,40032.0,0.05]
["bitfinex","BTCUSD",1645262614230,1.223567,40038.0,40033.0,0.00016158]
["bitfinex","BTCUSD",1645262615230,1.223567,40038.0,40032.0,0.05]
["bitfinex","BTCUSD",1645262615431,1.223567,40038.0,40033.0,0.00016158]
["bitfinex","BTCUSD",1645262616434,1.224567,40038.0,40032.0,0.05]
["bitfinex","BTCUSD",1645262616632,1.224567,40038.0,40033.0,0.00016153]
["bitfinex","BTCUSD",1645262617591,1.223567,40038.0,40032.0,0.05]
["bitfinex","BTCUSD",1645262617782,1.223567,40038.0,40033.0,0.00016153]
["bitfinex","BTCUSD",1645262618782,1.223567,40038.0,40032.0,0.05]
["bitfinex","BTCUSD",1645262618981,1.223567,40038.0,40033.0,0.00016153]
["bitfinex","BTCUSD",1645262619982,1.223567,40038.0,40031.0,0.004905]
["bitfinex","BTCUSD",1645262620183,0.7611,40034.0,40033.0,0.00016151]
["bitfinex","BTCUSD",1645262620582,0.62220889,40034.0,40033.0,0.00016151]
["bitfinex","BTCUSD",1645262620984,0.92220889,40034.0,40033.0,0.00016151]
["bitfinex","BTCUSD",1645262621183,1.02220889,40034.0,40030.0,0.0502411]
["bitfinex","BTCUSD",1645262621433,0.92220889,40034.0,40031.0,0.00016152]
["bitfinex","BTCUSD",1645262621630,0.62220889,40034.0,40031.0,0.00621852]
["bitfinex","BTCUSD",1645262621831,0.72220889,40034.0,40031.0,0.00016152]
["bitfinex","BTCUSD",1645262622433,0.72220889,40034.0,40030.0,0.0502411]
["bitfinex","BTCUSD",1645262622633,0.72220889,40034.0,40030.0,0.05040262]
["bitfinex","BTCUSD",1645262623534,0.72220889,40034.0,40030.0,0.0502411]
["bitfinex","BTCUSD",1645262623833,0.72220889,40034.0,40030.0,0.05040263]
["bitfinex","BTCUSD",1645262624034,0.0098,40036.0,40032.0,0.007476]
["bitfinex","BTCUSD",1645262624235,0.0098,40036.0,40034.0,0.010219]
["bitfinex","BTCUSD",1645262624635,0.0749243,40041.0,40034.0,0.010219]
["bitfinex","BTCUSD",1645262624636,0.1,40040.0,40034.0,0.010219]
["bitfinex","BTCUSD",1645262624834,0.01,40040.0,40038.0,0.010219]
["bitfinex","BTCUSD",1645262625289,0.0749243,40041.0,40038.0,0.010219]
["bitfinex","BTCUSD",1645262625488,0.0749243,40041.0,40040.0,0.010219]
["bitfinex","BTCUSD",1645262629532,0.07481178,40041.0,40040.0,0.010219]
["bitfinex","BTCUSD",1645262629932,0.4,40040.0,40037.0,0.01091975]
["bitfinex","BTCUSD",1645262633881,0.22135777,40038.0,40037.0,0.01091975]
["bitfinex","BTCUSD",1645262635180,0.5,40040.0,40037.0,0.01091975]
["bitfinex","BTCUSD",1645262636331,0.22508301,40039.0,40037.0,0.01091975]
["bitfinex","BTCUSD",1645262638432,0.22608301,40039.0,40037.0,0.01091975]
["bitfinex","BTCUSD",1645262639134,0.98718301,40039.0,40037.0,0.01091975]
["bitfinex","BTCUSD",1645262639737,1.0611,40038.0,40037.0,0.01091975]
["bitfinex","BTCUSD",1645262640179,1.2611,40038.0,40037.0,0.01091975]
["bitfinex","BTCUSD",1645262640379,1.2621,40038.0,40037.0,0.01091975]
["bitfinex","BTCUSD",1645262640586,0.7611,40036.0,40035.0,0.00016145]
["bitfinex","BTCUSD",1645262640779,1.1611,40036.0,40035.0,0.00016145]
["bitfinex","BTCUSD",1645262640982,1.2611,40036.0,40035.0,0.00016145]
["bitfinex","BTCUSD",1645262641578,1.2611,40036.0,40030.0,0.0002411]
["bitfinex","BTCUSD",1645262641782,1.2611,40036.0,40033.0,0.00016155]
["bitfinex","BTCUSD",1645262642581,1.2621,40036.0,40033.0,0.00016155]
["bitfinex","BTCUSD",1645262642781,1.2621,40036.0,40030.0,0.0002411]
["bitfinex","BTCUSD",1645262642982,0.062475,40033.0,40032.0,0.00016155]
["bitfinex","BTCUSD",1645262643833,0.062475,40033.0,40032.0,1.55e-06]
["bitfinex","BTCUSD",1645262643834,1.458613,40033.0,40032.0,1.55e-06]
["bitfinex","BTCUSD",1645262644038,1.458613,40033.0,40027.0,0.0002411]
["bitfinex","BTCUSD",1645262644039,1.608613,40033.0,40027.0,0.0002411]
["bitfinex","BTCUSD",1645262644235,0.8111,40031.0,40030.0,0.0002411]
["bitfinex","BTCUSD",1645262644437,0.7611,40029.0,40021.0,0.0002411]
["bitfinex","BTCUSD",1645262644633,0.7611,40026.0,40020.0,0.0002411]
["bitfinex","BTCUSD",1645262644833,0.25735849,40022.0,40020.0,0.0002411]
["bitfinex","BTCUSD",1645262645035,0.25735849,40022.0,40019.0,0.05]
["bitfinex","BTCUSD",1645262645636,0.335038,40021.0,40019.0,0.05]
["bitfinex","BTCUSD",1645262645840,0.25735849,40022.0,40019.0,0.05]
["bitfinex","BTCUSD",1645262646139,0.7611,40020.0,40019.0,0.05]
["bitfinex","BTCUSD",1645262646334,1.1611,40020.0,40019.0,0.05]
["bitfinex","BTCUSD",1645262646535,1.0611,40020.0,40019.0,0.05]
["bitfinex","BTCUSD",1645262646734,0.3,40020.0,40019.0,0.05]
["bitfinex","BTCUSD",1645262648582,0.301,40020.0,40019.0,0.05]
["bitfinex","BTCUSD",1645262649283,0.7621,40020.0,40019.0,0.05]
["bitfinex","BTCUSD",1645262649988,0.7611,40020.0,40019.0,0.05]
["bitfinex","BTCUSD",1645262651834,0.9611,40020.0,40019.0,0.05]
["bitfinex","BTCUSD",1645262652034,0.8611,40020.0,40019.0,0.08696822]
["bitfinex","BTCUSD",1645262652432,0.8621,40020.0,40019.0,0.08696822]
["bitfinex","BTCUSD",1645262652935,0.8621,40020.0,40019.0,0.05]
["bitfinex","BTCUSD",1645262653736,0.8621,40020.0,40018.0,0.03773031]
["bitfinex","BTCUSD",1645262653737,1.2611,40020.0,40018.0,0.03773031]
["bitfinex","BTCUSD",1645262653937,1.0611,40019.0,40018.0,0.03748921]
["bitfinex","BTCUSD",1645262654536,1.1611,40019.0,40018.0,0.03748921]
["bitfinex","BTCUSD",1645262654737,1.1611,40019.0,40017.0,0.0004033]
["bitfinex","BTCUSD",1645262654937,1.1611,40019.0,40011.0,0.0002411]
["bitfinex","BTCUSD",1645262655185,1.1611,40019.0,40016.0,0.0001622]
["bitfinex","BTCUSD",1645262655387,0.8611,40019.0,40016.0,0.0001622]
["bitfinex","BTCUSD",1645262655986,0.8611,40019.0,40011.0,0.0002411]
["bitfinex","BTCUSD",1645262656191,0.8611,40019.0,40015.0,0.00016117]
["bitfinex","BTCUSD",1645262656487,0.8621,40019.0,40015.0,0.00016117]
["bitfinex","BTCUSD",1645262657289,0.8621,40019.0,40011.0,0.0002411]
["bitfinex","BTCUSD",1645262657488,0.8621,40019.0,40015.0,0.00016117]
["bitfinex","BTCUSD",1645262657687,0.8611,40019.0,40015.0,0.00016117]
["bitfinex","BTCUSD",1645262658490,0.8621,40019.0,40011.0,0.0002411]
["bitfinex","BTCUSD",1645262658695,0.8621,40019.0,40015.0,0.00016117]
["bitfinex","BTCUSD",1645262659631,0.8621,40019.0,40011.0,0.0002411]
["bitfinex","BTCUSD",1645262659832,0.8611,40019.0,40015.0,0.00016133]
["bitfinex","BTCUSD",1645262660032,0.866437,40019.0,40015.0,0.00016133]
["bitfinex","BTCUSD",1645262660335,0.8236,40017.0,40015.0,0.00016133]
["bitfinex","BTCUSD",1645262660538,0.76142266,40014.0,40011.0,0.0002411]
["bitfinex","BTCUSD",1645262660835,0.3,40013.0,40010.0,0.05]
["bitfinex","BTCUSD",1645262661243,1.0611,40013.0,40010.0,0.05]
["bitfinex","BTCUSD",1645262661834,0.162508,40012.0,40010.0,0.05]
["bitfinex","BTCUSD",1645262662587,0.163508,40012.0,40010.0,0.05]
["bitfinex","BTCUSD",1645262663184,1.0611,40011.0,40010.0,0.05]
["bitfinex","BTCUSD",1645262664185,1.1611,40011.0,40010.0,0.05]
["bitfinex","BTCUSD",1645262664586,1.1621,40011.0,40010.0,0.05]
["bitfinex","BTCUSD",1645262665787,1.1611,40011.0,40010.0,0.05]
["bitfinex","BTCUSD",1645262666638,1.1621,40011.0,40010.0,0.05]
["bitfinex","BTCUSD",1645262667838,1.1611,40011.0,40009.0,0.00024502]
["bitfinex","BTCUSD",1645262668042,1.1611,40011.0,40008.0,0.001]
["bitfinex","BTCUSD",1645262668043,0.00024,40009.0,40008.0,0.001]
["bitfinex","BTCUSD",1645262668241,1.496378,40009.0,40008.0,0.0001941]
["bitfinex","BTCUSD",1645262668445,1.496378,40009.0,40005.0,0.00024502]
["bitfinex","BTCUSD",1645262668446,1.096138,40006.0,40005.0,0.00024502]
["bitfinex","BTCUSD",1645262668641,1.096138,40005.0,40004.0,0.00124502]
["bitfinex","BTCUSD",1645262668841,1.096138,40005.0,40002.0,0.001]
["bitfinex","BTCUSD",1645262668842,1.75262625,40005.0,40002.0,0.001]
["bitfinex","BTCUSD",1645262669046,0.771319,40003.0,40002.0,0.00124406]
["bitfinex","BTCUSD",1645262669243,1.7611,40002.0,40001.0,0.00034406]
["bitfinex","BTCUSD",1645262669440,1.973638,40002.0,40001.0,0.00034406]
["bitfinex","BTCUSD",1645262669841,2.408676,40002.0,40001.0,0.00034406]
["bitfinex","BTCUSD",1645262670093,2.27169811,40002.0,40001.0,0.00034406]
["bitfinex","BTCUSD",1645262670288,2.60673611,40002.0,40001.0,0.00034406]
["bitfinex","BTCUSD",1645262670489,2.60873611,40002.0,40001.0,0.00034406]
["bitfinex","BTCUSD",1645262670689,2.27369811,40002.0,40001.0,0.00034406]
["bitfinex","BTCUSD",1645262671692,2.27169811,40002.0,40001.0,0.00034406]
["bitfinex","BTCUSD",1645262671889,2.60673611,40002.0,40001.0,0.00034406]
["bitfinex","BTCUSD",1645262672290,2.27169811,40002.0,40001.0,0.00034406]
["bitfinex","BTCUSD",1645262674338,2.60673611,40002.0,40001.0,0.00034406]
["bitfinex","BTCUSD",1645262674536,2.60873611,40002.0,40001.0,0.00034406]
["bitfinex","BTCUSD",1645262674737,2.27369811,40002.0,40001.0,0.00034406]
["bitfinex","BTCUSD",1645262675741,2.27169811,40002.0,40001.0,0.00034406]
["bitfinex","BTCUSD",1645262676338,2.27169811,40002.0,39999.0,7.37e-06]
["bitfinex","BTCUSD",1645262676541,2.27169811,40002.0,39994.0,0.002]
["bitfinex","BTCUSD",1645262676542,0.062548,39999.0,39994.0,0.002]
["bitfinex","BTCUSD",1645262676740,0.7611,39995.0,39994.0,0.002]
["bitfinex","BTCUSD",1645262676943,0.8111,39995.0,39994.0,0.002]
["bitfinex","BTCUSD",1645262677141,0.9111,39995.0,39994.0,0.002]
["bitfinex","BTCUSD",1645262677338,1.0111,39995.0,39994.0,0.002]
["bitfinex","BTCUSD",1645262677598,1.021319,39995.0,39994.0,0.002]
["bitfinex","BTCUSD",1645262678194,1.356357,39995.0,39994.0,0.002]
["bitfinex","BTCUSD",1645262678596,1.357357,39995.0,39994.0,0.002]
["bitfinex","BTCUSD",1645262678794,1.357357,39995.0,39994.0,0.0001]
["bitfinex","BTCUSD",1645262678996,0.7611,39993.0,39990.0,0.05]
["bitfinex","BTCUSD",1645262679198,0.7611,39993.0,39987.0,0.002]
["bitfinex","BTCUSD",1645262679199,0.7611,39989.0,39987.0,0.002]
["bitfinex","BTCUSD",1645262679396,1.096138,39986.0,39985.0,0.001]
["bitfinex","BTCUSD",1645262679599,1.156357,39986.0,39985.0,0.001]
["bitfinex","BTCUSD",1645262679795,1.256357,39986.0,39985.0,0.001]
["bitfinex","BTCUSD",1645262679994,1.021319,39986.0,39985.0,0.001]
["bitfinex","BTCUSD",1645262680195,1.026505,39986.0,39985.0,0.001]
["bitfinex","BTCUSD",1645262680399,1.026505,39986.0,39972.0,0.00579253]
["bitfinex","BTCUSD",1645262680400,1.4611,39985.0,39972.0,0.00579253]
["bitfinex","BTCUSD",1645262680597,0.05,39984.0,39972.0,0.00579253]
["bitfinex","BTCUSD",1645262680995,0.5426074,39985.0,39973.0,0.65]
["bitfinex","BTCUSD",1645262681196,0.05,39984.0,39973.0,0.712542]
["bitfinex","BTCUSD",1645262681836,0.05,39984.0,39972.0,0.00579253]
["bitfinex","BTCUSD",1645262681837,0.25411106,39980.0,39972.0,0.00579253]
["bitfinex","BTCUSD",1645262682037,0.25411106,39980.0,39972.0,0.10579253]
["bitfinex","BTCUSD",1645262682242,0.060113,39984.0,39972.0,0.10579253]
["bitfinex","BTCUSD",1645262683138,0.23677142,39982.0,39972.0,0.10579253]
["bitfinex","BTCUSD",1645262683538,0.24446142,39982.0,39972.0,0.10579253]
["bitfinex","BTCUSD",1645262685189,0.24446142,39982.0,39975.0,0.00019209]
["bitfinex","BTCUSD",1645262685989,0.004905,39983.0,39975.0,0.00019209]
["bitfinex","BTCUSD",1645262686189,0.004905,39984.0,39972.0,0.00579253]
["bitfinex","BTCUSD",1645262686388,0.010219,39983.0,39977.0,0.00019208]
["bitfinex","BTCUSD",1645262686989,0.004905,39984.0,39977.0,0.00019208]
["bitfinex","BTCUSD",1645262687190,0.25118062,39984.0,39977.0,0.00019208]
["bitfinex","BTCUSD",1645262687492,0.005894,39984.0,39979.0,0.00019207]
["bitfinex","BTCUSD",1645262687792,0.1,39988.0,39979.0,0.10019207]
["bitfinex","BTCUSD",1645262687993,0.1,39988.0,39983.0,0.1]
["bitfinex","BTCUSD",1645262688191,0.004905,39993.0,39984.0,0.05]
["bitfinex","BTCUSD",1645262688391,0.004905,39995.0,39985.0,0.0094]
["bitfinex","BTCUSD",1645262688842,0.004905,39995.0,39985.0,0.1094]
["bitfinex","BTCUSD",1645262689142,0.010219,39993.0,39985.0,0.3094]
["bitfinex","BTCUSD",1645262689342,0.010219,39992.0,39985.0,0.0094]
["bitfinex","BTCUSD",1645262690146,0.010219,39991.0,39985.0,0.0094]
["bitfinex","BTCUSD",1645262691346,0.006467,39991.0,39985.0,0.0094]
["bitfinex","BTCUSD",1645262691945,0.010219,39990.0,39985.0,0.0094]
["bitfinex","BTCUSD",1645262692347,0.009556,39990.0,39985.0,0.0094]
["bitfinex","BTCUSD",1645262692596,0.010219,39988.0,39985.0,0.0094]
["bitfinex","BTCUSD",1645262692893,0.015124,39989.0,39985.0,0.0094]
["bitfinex","BTCUSD",1645262693089,0.010219,39989.0,39985.0,0.0094]
["bitfinex","BTCUSD",1645262693290,0.004905,39990.0,39985.0,0.0094]
["bitfinex","BTCUSD",1645262693490,0.21509297,39993.0,39985.0,0.0094]
["bitfinex","BTCUSD",1645262693491,0.004905,39991.0,39985.0,0.0094]
["bitfinex","BTCUSD",1645262693691,0.21509297,39993.0,39985.0,0.0094]
["bitfinex","BTCUSD",1645262693890,0.21999797,39993.0,39985.0,0.0094]
["bitfinex","BTCUSD",1645262694690,0.010219,39992.0,39985.0,0.0094]
["bitfinex","BTCUSD",1645262695790,0.010219,39991.0,39985.0,0.0094]
["bitfinex","BTCUSD",1645262695989,0.010219,39991.0,39984.0,0.05]
["bitfinex","BTCUSD",1645262696192,0.21509297,39993.0,39984.0,0.05]
["bitfinex","BTCUSD",1645262696193,0.010219,39989.0,39984.0,0.05]
["bitfinex","BTCUSD",1645262696443,0.006328,39989.0,39984.0,0.05]
["bitfinex","BTCUSD",1645262696643,0.004905,39990.0,39984.0,0.05]
["bitfinex","BTCUSD",1645262696944,0.21858067,39987.0,39984.0,0.05]
["bitfinex","BTCUSD",1645262697243,0.007154,39987.0,39984.0,0.05]
["bitfinex","BTCUSD",1645262697444,0.004905,39990.0,39984.0,0.05]
["bitfinex","BTCUSD",1645262697644,0.010219,39992.0,39984.0,0.05]
["bitfinex","BTCUSD",1645262697843,0.010219,39993.0,39984.0,0.05]
["bitfinex","BTCUSD",1645262698845,0.010219,39993.0,39984.0,0.112525]
["bitfinex","BTCUSD",1645262699046,0.010219,39992.0,39984.0,0.112525]
["bitfinex","BTCUSD",1645262699244,0.010219,39991.0,39984.0,0.05]
["bitfinex","BTCUSD",1645262699644,0.004905,39992.0,39984.0,0.05]
["bitfinex","BTCUSD",1645262699844,0.004905,39992.0,39985.0,0.1]
["bitfinex","BTCUSD",1645262700104,0.004905,39992.0,39984.0,0.05]
["bitfinex","BTCUSD",1645262700299,0.010219,39990.0,39984.0,0.05]
["bitfinex","BTCUSD",1645262700497,0.010219,39991.0,39984.0,0.05]
["bitfinex","BTCUSD",1645262700899,0.00174062,39991.0,39984.0,0.05]
["bitfinex","BTCUSD",1645262702300,0.00174062,39991.0,39984.0,0.26166466]
["bitfinex","BTCUSD",1645262702698,0.00174062,39991.0,39984.0,0.05]
["bitfinex","BTCUSD",1645262702899,0.00174062,39991.0,39984.0,0.26166466]
["bitfinex","BTCUSD",1645262703098,0.00174062,39991.0,39984.0,0.05]
["bitfinex","BTCUSD",1645262704947,0.00174062,39991.0,39982.0,0.26480297]
["bitfinex","BTCUSD",1645262705349,0.00174062,39991.0,39982.0,0.26461091]
["bitfinex","BTCUSD",1645262705546,0.00174062,39991.0,39982.0,0.26480297]
["bitfinex","BTCUSD",1645262706152,0.00174062,39991.0,39983.0,0.26461091]
["bitfinex","BTCUSD",1645262706347,0.1,39997.0,39984.0,0.0098]
["bitfinex","BTCUSD",1645262706348,0.003679,39994.0,39984.0,0.0098]
["bitfinex","BTCUSD",1645262706548,0.003679,39994.0,39984.0,0.33693691]
["bitfinex","BTCUSD",1645262707047,0.003679,39994.0,39985.0,0.26461091]
["bitfinex","BTCUSD",1645262707453,0.1,40003.0,39990.0,0.1]
["bitfinex","BTCUSD",1645262707454,0.003679,40002.0,39990.0,0.1]
["bitfinex","BTCUSD",1645262707712,0.1,40004.0,39993.0,0.1]
["bitfinex","BTCUSD",1645262707904,0.003679,40006.0,39994.0,0.05]
["bitfinex","BTCUSD",1645262708105,0.004746,40003.0,39994.0,0.05]
["bitfinex","BTCUSD",1645262708506,0.004746,40003.0,39997.0,0.062504]
["bitfinex","BTCUSD",1645262708703,0.004746,40003.0,39998.0,0.05]
["bitfinex","BTCUSD",1645262708902,0.004746,40003.0,39999.0,0.0093]
["bitfinex","BTCUSD",1645262709607,0.00092181,40009.0,40000.0,0.0625]
["bitfinex","BTCUSD",1645262710006,0.00092181,40009.0,40000.0,0.1125]
["bitfinex","BTCUSD",1645262710204,0.10032266,40014.0,40000.0,0.1125]
["bitfinex","BTCUSD",1645262710406,0.00092251,40013.0,40000.0,0.2125]
["bitfinex","BTCUSD",1645262710810,0.00092251,40013.0,40007.0,0.1]
["bitfinex","BTCUSD",1645262711014,0.00092251,40013.0,40008.0,0.05]
["bitfinex","BTCUSD",1645262711445,0.00055328,40014.0,40009.0,0.0092]
["bitfinex","BTCUSD",1645262711446,0.00032266,40014.0,40009.0,0.0092]
["bitfinex","BTCUSD",1645262711746,0.0005476,40014.0,40010.0,0.05]
["bitfinex","BTCUSD",1645262712148,0.009968,40011.0,40010.0,0.05]
["bitfinex","BTCUSD",1645262712547,0.00032266,40014.0,40010.0,0.05]
["bitfinex","BTCUSD",1645262712747,0.003679,40013.0,40010.0,0.05]
["bitfinex","BTCUSD",1645262713848,0.003679,40013.0,40005.0,0.003]
["bitfinex","BTCUSD",1645262713849,0.09045391,40009.0,40007.0,0.3]
["bitfinex","BTCUSD",1645262714046,0.09045391,40009.0,40006.0,0.05]
["bitfinex","BTCUSD",1645262714247,0.09045391,40009.0,40007.0,0.3]
["bitfinex","BTCUSD",1645262714447,0.09045391,40009.0,40006.0,0.05]
["bitfinex","BTCUSD",1645262714647,0.09045391,40009.0,40006.0,0.053]
["bitfinex","BTCUSD",1645262715597,0.09045391,40009.0,40006.0,0.353]
["bitfinex","BTCUSD",1645262715996,0.09045391,40009.0,40006.0,0.35]
["bitfinex","BTCUSD",1645262716399,0.09045391,40009.0,40007.0,0.124966]
["bitfinex","BTCUSD",1645262716598,0.09045391,40009.0,40008.0,0.35]
["bitfinex","BTCUSD",1645262717798,0.09045391,40009.0,40008.0,0.4]
["bitfinex","BTCUSD",1645262717999,0.09045391,40009.0,40008.0,0.45]
["bitfinex","BTCUSD",1645262718203,0.09045391,40009.0,40008.0,0.55]
["bitfinex","BTCUSD",1645262718403,0.09045391,40009.0,40008.0,0.45]
["bitfinex","BTCUSD",1645262718603,0.09045391,40009.0,40008.0,0.56303384]
["bitfinex","BTCUSD",1645262719252,0.09045391,40009.0,40008.0,0.73424122]
["bitfinex","BTCUSD",1645262719648,0.09045391,40009.0,40008.0,1.56303384]
["bitfinex","BTCUSD",1645262719847,0.09045391,40009.0,40008.0,1.56103384]
["bitfinex","BTCUSD",1645262720049,0.09045391,40009.0,40008.0,1.73224122]
["bitfinex","BTCUSD",1645262720247,0.09045391,40009.0,40008.0,1.72120738]
["bitfinex","BTCUSD",1645262720647,0.09045391,40009.0,40008.0,1.87620738]
["bitfinex","BTCUSD",1645262720852,0.09045391,40009.0,40008.0,1.886274]
["bitfinex","BTCUSD",1645262721649,0.09045391,40009.0,40008.0,1.87620738]
["bitfinex","BTCUSD",1645262722049,0.09045391,40009.0,40008.0,1.87120738]
["bitfinex","BTCUSD",1645262722696,0.09045391,40009.0,40008.0,1.87720738]
["bitfinex","BTCUSD",1645262722894,0.09045391,40009.0,40008.0,1.91396456]
["bitfinex","BTCUSD",1645262723699,0.09045391,40009.0,40008.0,1.66396456]
["bitfinex","BTCUSD",1645262724001,0.09045391,40009.0,40008.0,1.65796456]
["bitfinex","BTCUSD",1645262724798,0.09045391,40009.0,40008.0,1.15796456]
["bitfinex","BTCUSD",1645262725098,0.09045391,40009.0,40008.0,1.07120738]
["bitfinex","BTCUSD",1645262725298,0.09045391,40009.0,40008.0,0.77120738]
["bitfinex","BTCUSD",1645262725498,0.09045391,40009.0,40008.0,1.0]
["bitfinex","BTCUSD",1645262726847,0.09045391,40009.0,40008.0,1.55]
["bitfinex","BTCUSD",1645262727049,0.09045391,40009.0,40008.0,1.72064899]
["bitfinex","BTCUSD",1645262727754,0.09045391,40009.0,40008.0,1.78313099]
["bitfinex","BTCUSD",1645262728050,0.09045391,40009.0,40008.0,1.78309857]
["bitfinex","BTCUSD",1645262728349,0.09045391,40009.0,40008.0,1.612482]
["bitfinex","BTCUSD",1645262728948,0.09045391,40009.0,40008.0,2.112482]
["bitfinex","BTCUSD",1645262729448,0.09045391,40009.0,40008.0,1.912482]
["bitfinex","BTCUSD",1645262729650,0.09045391,40009.0,40008.0,2.0830812]
["bitfinex","BTCUSD",1645262729849,0.09045391,40009.0,40008.0,1.912482]
["bitfinex","BTCUSD",1645262730293,0.09045391,40009.0,40008.0,1.412482]
["bitfinex","BTCUSD",1645262731193,0.09045391,40009.0,40008.0,1.112482]
["bitfinex","BTCUSD",1645262733599,0.09045391,40009.0,40008.0,0.612482]
["bitfinex","BTCUSD",1645262734749,0.09045391,40009.0,40008.0,0.5]
["bitfinex","BTCUSD",1645262738297,0.09036162,40009.0,40008.0,0.5]
["bitfinex","BTCUSD",1645262740901,0.09472162,40009.0,40008.0,0.5]
["bitfinex","BTCUSD",1645262741351,0.39472162,40009.0,40008.0,0.5]
["bitfinex","BTCUSD",1645262741750,0.09472162,40009.0,40008.0,0.5]
["bitfinex","BTCUSD",1645262742650,0.09472162,40009.0,40008.0,0.502]
["bitfinex","BTCUSD",1645262743049,0.09036162,40009.0,40008.0,0.502]
["bitfinex","BTCUSD",1645262743450,0.10058062,40009.0,40008.0,0.502]
["bitfinex","BTCUSD",1645262744052,0.10058062,40009.0,40008.0,0.5]
["bitfinex","BTCUSD",1645262744852,0.10158062,40009.0,40008.0,0.5]
["bitfinex","BTCUSD",1645262746001,0.10058062,40009.0,40008.0,0.5]
["bitfinex","BTCUSD",1645262746800,0.10058062,40009.0,40008.0,0.502]
["bitfinex","BTCUSD",1645262747701,0.19021071,40005.0,40003.0,0.0092]
["bitfinex","BTCUSD",1645262747900,0.19775171,40005.0,39998.0,0.064342]
["bitfinex","BTCUSD",1645262748102,0.009502,40004.0,39998.0,0.064342]
["bitfinex","BTCUSD",1645262748701,0.009502,40004.0,39998.0,0.068342]
["bitfinex","BTCUSD",1645262749352,0.010041,40003.0,39998.0,0.068342]
["bitfinex","BTCUSD",1645262749554,0.010219,40002.0,39998.0,0.068342]
["bitfinex","BTCUSD",1645262749755,0.010219,40001.0,39998.0,0.068342]
["bitfinex","BTCUSD",1645262749960,0.010219,40001.0,39998.0,0.064342]
["bitfinex","BTCUSD",1645262750155,0.3,40004.0,39997.0,0.32748818]
["bitfinex","BTCUSD",1645262750355,0.19021071,40005.0,39998.0,0.31778818]
["bitfinex","BTCUSD",1645262750557,0.010219,39999.0,39997.0,0.32748818]
["bitfinex","BTCUSD",1645262750764,0.010219,39999.0,39997.0,0.0097]
["bitfinex","BTCUSD",1645262750958,0.006401,39999.0,39997.0,0.0097]
["bitfinex","BTCUSD",1645262751355,0.008772,39998.0,39997.0,0.0097]
["bitfinex","BTCUSD",1645262751756,0.006211,39998.0,39997.0,0.0097]
["bitfinex","BTCUSD",1645262751957,0.009883,39998.0,39997.0,0.0097]
["bitfinex","BTCUSD",1645262752461,0.009883,39998.0,39994.0,0.31802978]
["bitfinex","BTCUSD",1645262752706,0.010219,39995.0,39993.0,0.48867372]
["bitfinex","BTCUSD",1645262752907,0.3,39998.0,39993.0,0.17064394]
["bitfinex","BTCUSD",1645262753108,0.010219,39994.0,39993.0,0.31802978]
["bitfinex","BTCUSD",1645262753407,0.22536068,39999.0,39993.0,0.31778818]
["bitfinex","BTCUSD",1645262753408,0.3,39998.0,39993.0,0.31778818]
["bitfinex","BTCUSD",1645262753606,0.007318,39994.0,39993.0,0.31802978]
["bitfinex","BTCUSD",1645262753807,0.010219,39994.0,39993.0,0.31778818]
["bitfinex","BTCUSD",1645262754207,0.007325,39994.0,39993.0,0.31778818]
["bitfinex","BTCUSD",1645262754409,0.004424,39994.0,39993.0,0.31778818]
["bitfinex","BTCUSD",1645262754609,0.004424,39994.0,39992.0,0.31778818]
["bitfinex","BTCUSD",1645262755012,0.009839,39993.0,39992.0,0.31778818]
["bitfinex","BTCUSD",1645262755211,0.21586415,39993.0,39992.0,0.31778818]
["bitfinex","BTCUSD",1645262755512,0.21521183,39993.0,39992.0,0.31778818]
["bitfinex","BTCUSD",1645262755710,0.003679,39994.0,39992.0,0.31778818]
["bitfinex","BTCUSD",1645262756210,0.003679,39994.0,39992.0,0.062513]
["bitfinex","BTCUSD",1645262756947,0.003679,39994.0,39992.0,0.066513]
["bitfinex","BTCUSD",1645262757551,0.011712,39994.0,39992.0,0.066513]
["bitfinex","BTCUSD",1645262757748,0.003679,39994.0,39992.0,0.066513]
["bitfinex","BTCUSD",1645262757947,0.003679,39995.0,39992.0,0.062513]
["bitfinex","BTCUSD",1645262758149,0.26528904,39997.0,39992.0,0.062513]
["bitfinex","BTCUSD",1645262758150,0.003679,39996.0,39992.0,0.31802978]
["bitfinex","BTCUSD",1645262758349,0.26528904,39997.0,39992.0,0.31778818]
["bitfinex","BTCUSD",1645262758650,0.008498,39995.0,39991.0,0.31802978]
["bitfinex","BTCUSD",1645262758848,0.00657,39995.0,39992.0,0.005]
["bitfinex","BTCUSD",1645262759051,0.00657,39995.0,39992.0,0.0052416]
["bitfinex","BTCUSD",1645262759448,0.00657,39995.0,39992.0,0.005]
["bitfinex","BTCUSD",1645262760114,0.00657,39995.0,39991.0,0.0002416]
["bitfinex","BTCUSD",1645262760307,0.009196,39994.0,39990.0,0.31802978]
["bitfinex","BTCUSD",1645262760506,0.004761,39994.0,39990.0,0.31802978]
["bitfinex","BTCUSD",1645262760706,0.004761,39994.0,39991.0,0.004]
["bitfinex","BTCUSD",1645262760907,0.004761,39994.0,39991.0,0.0042416]
["bitfinex","BTCUSD",1645262761120,0.003679,39995.0,39992.0,0.062513]
["bitfinex","BTCUSD",1645262761312,0.1148,40001.0,39993.0,0.3]
["bitfinex","BTCUSD",1645262761313,0.118479,40001.0,39993.0,0.3]
["bitfinex","BTCUSD",1645262761510,0.122045,40001.0,39995.0,0.00158836]
["bitfinex","BTCUSD",1645262761709,0.009241,40000.0,39995.0,0.00158836]
["bitfinex","BTCUSD",1645262761909,0.1148,40001.0,39995.0,0.30158836]
["bitfinex","BTCUSD",1645262762108,0.009802,40000.0,39995.0,0.30158836]
["bitfinex","BTCUSD",1645262762308,0.003786,40000.0,39995.0,0.00158836]
["bitfinex","BTCUSD",1645262762713,0.003679,40001.0,39995.0,0.06609636]
["bitfinex","BTCUSD",1645262762909,0.003679,40002.0,39996.0,0.3]
["bitfinex","BTCUSD",1645262763108,0.003679,40002.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262763109,0.003684,40002.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262763309,0.01133,40002.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262763510,0.46079871,40006.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262763846,0.010219,40002.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262764045,0.010158,40001.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262764246,0.004809,40001.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262764647,0.009798,40000.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262764847,0.007625,40001.0,39997.0,0.0113]
["bitfinex","BTCUSD",1645262765049,0.007219,40001.0,39997.0,0.0113]
["bitfinex","BTCUSD",1645262765448,0.007358,40003.0,39997.0,0.0113]
["bitfinex","BTCUSD",1645262765648,0.003679,40003.0,39997.0,0.0113]
["bitfinex","BTCUSD",1645262766049,0.003679,40003.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262766446,0.010054,40002.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262766747,0.012042,40002.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262767448,0.003746,40002.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262768898,0.003679,40003.0,39997.0,0.0113]
["bitfinex","BTCUSD",1645262769301,0.011518,40003.0,39997.0,0.0113]
["bitfinex","BTCUSD",1645262770100,0.003679,40004.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262770303,0.010219,40004.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262770507,0.010219,40004.0,39999.0,0.062502]
["bitfinex","BTCUSD",1645262771002,0.003679,40005.0,39999.0,0.062502]
["bitfinex","BTCUSD",1645262771202,0.008484,40004.0,39997.0,0.0613]
["bitfinex","BTCUSD",1645262771647,0.015359,40004.0,39997.0,0.0613]
["bitfinex","BTCUSD",1645262771848,0.009191,40003.0,39997.0,0.0113]
["bitfinex","BTCUSD",1645262772047,0.007775,40002.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262772249,0.19869253,40003.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262772650,0.010219,40001.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262772848,0.008447,40002.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262773248,0.19319753,40003.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262773249,0.003679,40003.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262773449,0.003988,40003.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262773648,0.00362011,40003.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262774251,0.00362011,40003.0,39997.0,0.32708818]
["bitfinex","BTCUSD",1645262774852,0.00362011,40003.0,39997.0,0.32908818]
["bitfinex","BTCUSD",1645262776596,0.00362011,40003.0,39997.0,0.32708818]
["bitfinex","BTCUSD",1645262776797,0.00832711,40003.0,39997.0,0.32708818]
["bitfinex","BTCUSD",1645262776998,0.006614,40002.0,39997.0,0.32708818]
["bitfinex","BTCUSD",1645262777799,0.002453,40003.0,39998.0,0.31778818]
["bitfinex","BTCUSD",1645262777998,0.003823,40002.0,39998.0,0.31778818]
["bitfinex","BTCUSD",1645262778303,0.006064,40001.0,39998.0,0.31778818]
["bitfinex","BTCUSD",1645262779247,0.006064,40001.0,39997.0,0.1093]
["bitfinex","BTCUSD",1645262779248,0.006064,40001.0,39999.0,0.31778818]
["bitfinex","BTCUSD",1645262780250,0.003823,40002.0,39999.0,0.31778818]
["bitfinex","BTCUSD",1645262780550,0.009631,40002.0,39998.0,0.31778818]
["bitfinex","BTCUSD",1645262781152,0.009631,40002.0,39999.0,0.31778818]
["bitfinex","BTCUSD",1645262782152,0.003823,40002.0,39999.0,0.31778818]
["bitfinex","BTCUSD",1645262782596,0.00344482,40002.0,39999.0,0.31778818]
["bitfinex","BTCUSD",1645262784094,0.001903,40002.0,39999.0,0.31778818]
["bitfinex","BTCUSD",1645262784294,0.001903,40002.0,39997.0,0.37967481]
["bitfinex","BTCUSD",1645262784496,0.001795,40001.0,39997.0,0.37967481]
["bitfinex","BTCUSD",1645262785096,0.001795,40001.0,39998.0,0.41290821]
["bitfinex","BTCUSD",1645262786953,0.001795,40001.0,39998.0,0.41490821]
["bitfinex","BTCUSD",1645262787154,0.001795,40001.0,39999.0,0.41290821]
["bitfinex","BTCUSD",1645262787755,0.001795,40001.0,40000.0,0.41290821]
["bitfinex","BTCUSD",1645262787954,0.001903,40002.0,40000.0,0.41290821]
["bitfinex","BTCUSD",1645262788155,0.001903,40002.0,40000.0,0.37037481]
["bitfinex","BTCUSD",1645262788661,0.00089782,40003.0,39999.0,0.37037481]
["bitfinex","BTCUSD",1645262788855,0.00089782,40003.0,40000.0,0.002]
["bitfinex","BTCUSD",1645262789055,0.00089782,40003.0,40000.0,0.37237481]
["bitfinex","BTCUSD",1645262790301,0.00128,40003.0,40000.0,0.37237481]
["bitfinex","BTCUSD",1645262790800,0.00128,40003.0,40000.0,0.37037481]
["bitfinex","BTCUSD",1645262792801,0.00228,40003.0,40000.0,0.37037481]
["bitfinex","BTCUSD",1645262793202,0.00097108,40003.0,40000.0,0.37037481]
["bitfinex","BTCUSD",1645262793603,0.00097108,40003.0,39997.0,0.0093]
["bitfinex","BTCUSD",1645262793857,0.00097108,40003.0,39992.0,0.42437666]
["bitfinex","BTCUSD",1645262794054,0.00097108,40003.0,39992.0,0.47437666]
["bitfinex","BTCUSD",1645262794555,0.00101042,40005.0,39992.0,0.47437666]
["bitfinex","BTCUSD",1645262794757,0.00101042,40005.0,39993.0,0.125009]
["bitfinex","BTCUSD",1645262795359,0.24248524,40001.0,39993.0,0.225009]
["bitfinex","BTCUSD",1645262795562,0.24248524,40001.0,39993.0,0.1]
["bitfinex","BTCUSD",1645262795763,0.24248524,40001.0,39994.0,0.05]
["bitfinex","BTCUSD",1645262795965,0.24248524,40001.0,39991.0,0.225639]
["bitfinex","BTCUSD",1645262796162,0.0099,40000.0,39991.0,0.111839]
["bitfinex","BTCUSD",1645262796467,0.0099,40000.0,39991.0,0.01]
["bitfinex","BTCUSD",1645262796961,0.0099,40000.0,39991.0,0.011]
["bitfinex","BTCUSD",1645262798001,0.0099,40000.0,39991.0,0.01]
["bitfinex","BTCUSD",1645262798802,0.0099,40000.0,39991.0,0.011]
["bitfinex","BTCUSD",1645262800005,0.0099,40000.0,39991.0,0.31]
["bitfinex","BTCUSD",1645262800603,0.0099,40000.0,39993.0,0.062512]
["bitfinex","BTCUSD",1645262800807,0.00100661,40005.0,39994.0,2.97675092]
["bitfinex","BTCUSD",1645262801004,0.01090661,40005.0,39994.0,2.97675092]
["bitfinex","BTCUSD",1645262801451,0.0099,40005.0,39994.0,2.97675092]
["bitfinex","BTCUSD",1645262801656,0.0099,40005.0,39996.0,0.062507]
["bitfinex","BTCUSD",1645262801852,0.0099,40005.0,39997.0,0.35]
["bitfinex","BTCUSD",1645262802251,0.0099,40005.0,39997.0,0.4099]
["bitfinex","BTCUSD",1645262802453,0.1136,40006.0,39997.0,0.4099]
["bitfinex","BTCUSD",1645262802953,0.001,40005.0,39997.0,0.4099]
["bitfinex","BTCUSD",1645262803956,0.26836464,40002.0,39997.0,0.1099]
["bitfinex","BTCUSD",1645262804352,0.26836464,40002.0,39997.0,0.0599]
["bitfinex","BTCUSD",1645262804753,0.26836464,40002.0,39997.0,0.1099]
["bitfinex","BTCUSD",1645262804952,0.26836464,40002.0,39997.0,0.1119]
["bitfinex","BTCUSD",1645262806005,0.26836464,40002.0,39997.0,0.0619]
["bitfinex","BTCUSD",1645262806204,0.26836464,40002.0,39997.0,0.0099]
["bitfinex","BTCUSD",1645262807206,0.23133829,39996.0,39992.0,0.002]
["bitfinex","BTCUSD",1645262807805,0.23133829,39996.0,39992.0,0.302]
["bitfinex","BTCUSD",1645262808207,0.23133829,39996.0,39992.0,0.3]
["bitfinex","BTCUSD",1645262810055,0.23133829,39996.0,39991.0,0.37662469]
["bitfinex","BTCUSD",1645262810259,0.23133829,39996.0,39991.0,0.27662469]
["bitfinex","BTCUSD",1645262810458,0.23133829,39996.0,39991.0,0.15160869]
["bitfinex","BTCUSD",1645262810661,0.23133829,39996.0,39990.0,0.125]
["bitfinex","BTCUSD",1645262813301,0.23133829,39996.0,39990.0,0.187516]
["bitfinex","BTCUSD",1645262816948,0.3,40003.0,39990.0,0.187516]
["bitfinex","BTCUSD",1645262817548,0.29991586,40003.0,39990.0,0.187516]
["bitfinex","BTCUSD",1645262818248,0.53518229,40003.0,39990.0,0.186516]
["bitfinex","BTCUSD",1645262818850,0.53518229,40003.0,39990.0,0.187516]
["bitfinex","BTCUSD",1645262819050,0.52770606,40003.0,39990.0,0.187516]
["bitfinex","BTCUSD",1645262819249,0.52770606,40003.0,39990.0,0.35002826]
["bitfinex","BTCUSD",1645262819450,0.2204,40004.0,39993.0,0.062511]
["bitfinex","BTCUSD",1645262820104,0.3,40003.0,39993.0,0.062511]
["bitfinex","BTCUSD",1645262820300,0.2204,40004.0,39993.0,0.112511]
["bitfinex","BTCUSD",1645262820502,0.2204,40004.0,39993.0,0.213754]
["bitfinex","BTCUSD",1645262820701,0.2204,40004.0,39996.0,0.062501]
["bitfinex","BTCUSD",1645262820899,0.2204,40004.0,39997.0,0.05]
["bitfinex","BTCUSD",1645262821701,0.2204,40004.0,39999.0,0.062498]
["bitfinex","BTCUSD",1645262822101,0.2204,40004.0,40000.0,0.05]
["bitfinex","BTCUSD",1645262822701,0.1136,40006.0,40000.0,0.05]
["bitfinex","BTCUSD",1645262822702,0.2134855,40002.0,40000.0,0.05]
["bitfinex","BTCUSD",1645262823501,0.13432417,40007.0,40000.0,0.05]
["bitfinex","BTCUSD",1645262823958,0.13432417,40007.0,40000.0,0.1]
["bitfinex","BTCUSD",1645262824961,0.13432417,40007.0,40000.0,0.102]
["bitfinex","BTCUSD",1645262826063,0.13432417,40007.0,40000.0,0.1]
["bitfinex","BTCUSD",1645262828700,0.2258517,40003.0,40000.0,0.05]
["bitfinex","BTCUSD",1645262829502,0.2258517,40003.0,39999.0,0.05]
["bitfinex","BTCUSD",1645262831002,0.2258517,40003.0,39999.0,0.052]
["bitfinex","BTCUSD",1645262831451,0.13432417,40007.0,39999.0,0.052]
["bitfinex","BTCUSD",1645262831649,0.3,40006.0,39999.0,0.052]
["bitfinex","BTCUSD",1645262832350,0.49636418,40006.0,39999.0,0.05]
["bitfinex","BTCUSD",1645262834254,0.19636418,40006.0,39999.0,0.05]
["bitfinex","BTCUSD",1645262834853,0.19636418,40006.0,39999.0,0.052]
["bitfinex","BTCUSD",1645262835111,0.19636418,40006.0,39999.0,0.352]
["bitfinex","BTCUSD",1645262836104,0.19636418,40006.0,39999.0,0.35]
["bitfinex","BTCUSD",1645262837909,0.19636418,40006.0,39999.0,0.05]
["bitfinex","BTCUSD",1645262838510,0.19636418,40006.0,40000.0,0.001411]
["bitfinex","BTCUSD",1645262839251,0.19636418,40006.0,39999.0,0.05]
["bitfinex","BTCUSD",1645262840451,0.19636418,40006.0,40000.0,0.001401]
["bitfinex","BTCUSD",1645262840856,0.19636418,40006.0,40002.0,0.001602]
["bitfinex","BTCUSD",1645262842611,0.19636418,40006.0,40000.0,0.001401]
["bitfinex","BTCUSD",1645262843009,0.19736418,40006.0,40000.0,0.001401]
["bitfinex","BTCUSD",1645262844208,0.19630225,40006.0,40000.0,0.001401]
["bitfinex","BTCUSD",1645262849056,0.19630225,40006.0,40000.0,0.002401]
["bitfinex","BTCUSD",1645262850319,0.19630225,40006.0,40000.0,0.001401]
["bitfinex","BTCUSD",1645262851023,0.19630225,40006.0,40000.0,0.002401]
["bitfinex","BTCUSD",1645262851222,0.19630225,40006.0,40001.0,0.001571]
["bitfinex","BTCUSD",1645262851622,0.49630225,40006.0,40001.0,0.001571]
["bitfinex","BTCUSD",1645262852023,0.49630225,40006.0,40003.0,0.001739]
["bitfinex","BTCUSD",1645262852424,0.07499221,40005.0,40003.0,0.001739]
["bitfinex","BTCUSD",1645262853024,0.07499221,40005.0,40003.0,0.002739]
["bitfinex","BTCUSD",1645262854251,0.07499221,40005.0,40003.0,0.001739]
["bitfinex","BTCUSD",1645262854651,0.07499221,40005.0,40001.0,0.001571]
["bitfinex","BTCUSD",1645262855050,0.07599221,40005.0,40001.0,0.001571]
["bitfinex","BTCUSD",1645262856351,0.07499221,40005.0,40001.0,0.001571]
["bitfinex","BTCUSD",1645262856950,0.07599221,40005.0,40001.0,0.001571]
["bitfinex","BTCUSD",1645262858403,0.07499221,40005.0,40001.0,0.001571]
["bitfinex","BTCUSD",1645262859003,0.07699221,40005.0,40001.0,0.001571]
["bitfinex","BTCUSD",1645262861005,0.07699221,40005.0,40001.0,0.002571]
["bitfinex","BTCUSD",1645262862452,0.07499221,40005.0,40001.0,0.001571]
["bitfinex","BTCUSD",1645262864354,0.07488727,40005.0,40001.0,0.001571]
["bitfinex","BTCUSD",1645262864754,0.07488727,40005.0,40002.0,0.001751]
["bitfinex","BTCUSD",1645262865905,0.07488727,40005.0,40001.0,0.002571]
["bitfinex","BTCUSD",1645262866905,0.07488727,40005.0,40001.0,0.001571]
["bitfinex","BTCUSD",1645262867105,0.07488727,40005.0,40001.0,0.002571]
["bitfinex","BTCUSD",1645262868304,0.07488727,40005.0,40001.0,0.001571]
["bitfinex","BTCUSD",1645262869156,0.07488727,40005.0,40001.0,0.002571]
["bitfinex","BTCUSD",1645262869555,0.07238625,40005.0,40001.0,0.002571]
["bitfinex","BTCUSD",1645262870760,0.07238625,40005.0,40001.0,0.001571]
["bitfinex","BTCUSD",1645262870961,0.07338625,40005.0,40001.0,0.001571]
["bitfinex","BTCUSD",1645262871160,0.07197125,40005.0,40001.0,0.001571]
["bitfinex","BTCUSD",1645262873108,0.07197125,40005.0,40001.0,0.002571]
["bitfinex","BTCUSD",1645262874312,0.07097125,40005.0,40001.0,0.001571]
["bitfinex","BTCUSD",1645262877054,0.07197125,40005.0,40001.0,0.001571]
["bitfinex","BTCUSD",1645262877255,0.07197125,40005.0,40000.0,0.051226]
["bitfinex","BTCUSD",1645262877856,0.07197125,40005.0,40001.0,0.001799]
["bitfinex","BTCUSD",1645262878456,0.07097125,40005.0,40001.0,0.001799]
["bitfinex","BTCUSD",1645262879158,0.24508963,40002.0,40000.0,0.051226]
["bitfinex","BTCUSD",1645262879355,0.24508963,40002.0,40000.0,0.05]
["bitfinex","BTCUSD",1645262879559,0.3,40001.0,40000.0,0.05]
["bitfinex","BTCUSD",1645262879755,0.24508963,40002.0,40000.0,0.05]
["bitfinex","BTCUSD",1645262880216,0.3,40001.0,40000.0,0.0001]
["bitfinex","BTCUSD",1645262880417,0.1499,39999.0,39996.0,0.001]
["bitfinex","BTCUSD",1645262880617,0.3,39998.0,39996.0,0.001]
["bitfinex","BTCUSD",1645262881013,0.3,39998.0,39994.0,0.0002416]
["bitfinex","BTCUSD",1645262881213,0.19545345,39994.0,39993.0,0.001226]
["bitfinex","BTCUSD",1645262881414,0.19404233,39994.0,39992.0,0.0014676]
["bitfinex","BTCUSD",1645262881712,0.19404233,39994.0,39992.0,0.001226]
["bitfinex","BTCUSD",1645262882217,0.3,39998.0,39992.0,0.001226]
["bitfinex","BTCUSD",1645262882414,0.1509,39999.0,39993.0,0.001822]
["bitfinex","BTCUSD",1645262882613,0.1509,39999.0,39993.0,0.0020636]
["bitfinex","BTCUSD",1645262882813,0.1509,39999.0,39994.0,0.001797]
["bitfinex","BTCUSD",1645262883014,0.1509,39999.0,39994.0,0.0020386]
["bitfinex","BTCUSD",1645262883214,0.38313612,39999.0,39994.0,0.0020386]
["bitfinex","BTCUSD",1645262883417,0.38313612,39999.0,39995.0,0.001859]
["bitfinex","BTCUSD",1645262883615,0.38313612,39999.0,39995.0,0.0021006]
["bitfinex","BTCUSD",1645262884054,0.38313612,39999.0,39995.0,0.0002416]
["bitfinex","BTCUSD",1645262884253,0.38313612,39999.0,39994.0,0.0020386]
["bitfinex","BTCUSD",1645262884453,0.38213612,39999.0,39994.0,0.0020386]
["bitfinex","BTCUSD",1645262884858,0.3,39998.0,39994.0,0.0020386]
["bitfinex","BTCUSD",1645262885256,0.3,39998.0,39994.0,0.0002416]
["bitfinex","BTCUSD",1645262885455,0.3,39998.0,39993.0,0.001822]
["bitfinex","BTCUSD",1645262885657,0.3,39998.0,39992.0,0.001226]
["bitfinex","BTCUSD",1645262885961,0.3,39998.0,39993.0,0.001447]
["bitfinex","BTCUSD",1645262886357,0.3,39998.0,39993.0,0.0016886]
["bitfinex","BTCUSD",1645262886756,0.38313612,39999.0,39993.0,0.0016886]
["bitfinex","BTCUSD",1645262886958,0.38213612,39999.0,39993.0,0.0016886]
["bitfinex","BTCUSD",1645262887159,0.38213612,39999.0,39993.0,0.0026886]
["bitfinex","BTCUSD",1645262888403,0.29470111,39998.0,39993.0,0.0016886]
["bitfinex","BTCUSD",1645262888604,1.24323612,39999.0,39993.0,0.0002416]
["bitfinex","BTCUSD",1645262888802,1.24323612,39999.0,39992.0,0.001226]
["bitfinex","BTCUSD",1645262889003,0.001,39998.0,39992.0,0.001226]
["bitfinex","BTCUSD",1645262889204,0.001,39998.0,39993.0,0.001706]
["bitfinex","BTCUSD",1645262889405,0.001,39998.0,39993.0,0.0019476]
["bitfinex","BTCUSD",1645262890008,0.001,39998.0,39994.0,0.00175]
["bitfinex","BTCUSD",1645262890206,0.001,39998.0,39994.0,0.0019916]
["bitfinex","BTCUSD",1645262890408,0.001,39998.0,39994.0,0.0002416]
["bitfinex","BTCUSD",1645262890606,0.001,39998.0,39994.0,0.0016936]
["bitfinex","BTCUSD",1645262891004,0.38213612,39999.0,39994.0,0.0026936]
["bitfinex","BTCUSD",1645262892852,0.1499,39999.0,39994.0,0.0026936]
["bitfinex","BTCUSD",1645262893053,0.1499,39999.0,39994.0,0.0642036]
["bitfinex","BTCUSD",1645262893254,0.1499,39999.0,39995.0,0.001861]
["bitfinex","BTCUSD",1645262893455,0.1499,39999.0,39995.0,0.0021026]
["bitfinex","BTCUSD",1645262894056,0.1499,39999.0,39997.0,0.001932]
["bitfinex","BTCUSD",1645262894258,0.1499,39999.0,39996.0,0.0002416]
["bitfinex","BTCUSD",1645262894457,0.1499,39999.0,39995.0,0.0021026]
["bitfinex","BTCUSD",1645262895502,0.1499,39999.0,39995.0,0.0002416]
["bitfinex","BTCUSD",1645262895701,0.1499,39999.0,39994.0,0.001452]
["bitfinex","BTCUSD",1645262897004,0.1499,39999.0,39994.0,0.002452]
["bitfinex","BTCUSD",1645262898505,0.1499,39999.0,39994.0,0.001452]
["bitfinex","BTCUSD",1645262899159,0.1499,39999.0,39994.0,0.002452]
["bitfinex","BTCUSD",1645262899961,0.1499,39999.0,39994.0,0.001]
["bitfinex","BTCUSD",1645262900365,0.1499,39999.0,39994.0,0.0002416]
["bitfinex","BTCUSD",1645262900560,0.1499,39999.0,39993.0,0.001226]
["bitfinex","BTCUSD",1645262900766,0.1499,39999.0,39994.0,0.0017396]
["bitfinex","BTCUSD",1645262900963,0.1499,39999.0,39994.0,0.001498]
["bitfinex","BTCUSD",1645262901164,0.1924153,39995.0,39994.0,0.0027396]
["bitfinex","BTCUSD",1645262901362,0.1924153,39995.0,39994.0,0.001]
["bitfinex","BTCUSD",1645262902263,0.1924153,39995.0,39994.0,0.002316]
["bitfinex","BTCUSD",1645262902461,0.1924153,39995.0,39994.0,0.001316]
["bitfinex","BTCUSD",1645262902705,0.07500463,39998.0,39994.0,0.001316]
["bitfinex","BTCUSD",1645262902910,0.07500463,39998.0,39995.0,0.001635]
["bitfinex","BTCUSD",1645262903107,0.07500463,39998.0,39995.0,0.0018766]
["bitfinex","BTCUSD",1645262903304,0.07500463,39998.0,39995.0,0.0002416]
["bitfinex","BTCUSD",1645262903504,0.23304886,39997.0,39994.0,0.0012416]
["bitfinex","BTCUSD",1645262903704,0.23304886,39997.0,39994.0,0.001]
["bitfinex","BTCUSD",1645262904304,0.23304886,39997.0,39994.0,0.002295]
["bitfinex","BTCUSD",1645262904504,0.23304886,39997.0,39995.0,0.001642]
["bitfinex","BTCUSD",1645262905104,0.23304886,39997.0,39995.0,0.002642]
["bitfinex","BTCUSD",1645262905303,0.07489007,39998.0,39995.0,0.002642]
["bitfinex","BTCUSD",1645262905508,0.07489007,39998.0,39995.0,0.0028836]
["bitfinex","BTCUSD",1645262905704,0.07489007,39998.0,39995.0,0.0012416]
["bitfinex","BTCUSD",1645262906004,0.07489007,39998.0,39995.0,0.001]
["bitfinex","BTCUSD",1645262906858,0.07489007,39998.0,39996.0,0.001762]
["bitfinex","BTCUSD",1645262907260,0.07489007,39998.0,39996.0,0.001378]
["bitfinex","BTCUSD",1645262907462,0.07489007,39998.0,39997.0,0.001719]
["bitfinex","BTCUSD",1645262908064,0.07489007,39998.0,39996.0,0.001378]
["bitfinex","BTCUSD",1645262909062,0.07489007,39998.0,39996.0,0.002378]
["bitfinex","BTCUSD",1645262909663,0.23763709,39997.0,39996.0,0.002378]
["bitfinex","BTCUSD",1645262909864,0.23763709,39997.0,39996.0,0.001]
["bitfinex","BTCUSD",1645262910505,0.23763709,39997.0,39994.0,0.0002416]
["bitfinex","BTCUSD",1645262910710,0.23763709,39997.0,39993.0,0.001226]
["bitfinex","BTCUSD",1645262911110,0.23763709,39997.0,39994.0,0.001]
["bitfinex","BTCUSD",1645262911307,0.23763709,39997.0,39994.0,0.0012416]
["bitfinex","BTCUSD",1645262911514,0.07489007,39998.0,39994.0,0.0012416]
["bitfinex","BTCUSD",1645262912509,0.07489007,39998.0,39994.0,0.0002416]
["bitfinex","BTCUSD",1645262912810,0.07489007,39998.0,39993.0,0.001226]
["bitfinex","BTCUSD",1645262913109,0.07489007,39998.0,39994.0,0.001]
["bitfinex","BTCUSD",1645262913312,0.07489007,39998.0,39994.0,0.0012416]
["bitfinex","BTCUSD",1645262915157,0.07489007,39998.0,39994.0,0.0022416]
["bitfinex","BTCUSD",1645262916360,0.07489007,39998.0,39995.0,0.001553]
["bitfinex","BTCUSD",1645262916558,0.07489007,39998.0,39995.0,0.0017946]
["bitfinex","BTCUSD",1645262917160,0.07489007,39998.0,39995.0,0.0027946]
["bitfinex","BTCUSD",1645262918408,0.07489007,39998.0,39995.0,0.0017946]
["bitfinex","BTCUSD",1645262919209,0.07589007,39998.0,39995.0,0.0017946]
["bitfinex","BTCUSD",1645262921012,0.07489007,39998.0,39995.0,0.0017946]
["bitfinex","BTCUSD",1645262921218,0.07489007,39998.0,39995.0,0.0027946]
["bitfinex","BTCUSD",1645262921659,0.07479007,39998.0,39995.0,0.0012416]
["bitfinex","BTCUSD",1645262921858,0.07479007,39998.0,39995.0,0.001]
["bitfinex","BTCUSD",1645262922560,0.07479007,39998.0,39994.0,0.0002416]
["bitfinex","BTCUSD",1645262922761,0.07479007,39998.0,39993.0,0.001226]
["bitfinex","BTCUSD",1645262923161,0.07479007,39998.0,39994.0,0.06351]
["bitfinex","BTCUSD",1645262923362,0.07479007,39998.0,39996.0,0.00934567]
["bitfinex","BTCUSD",1645262923767,0.07479007,39998.0,39997.0,0.05]
["bitfinex","BTCUSD",1645262923965,0.1499,39999.0,39997.0,0.05]
["bitfinex","BTCUSD",1645262924163,0.1499,39999.0,39998.0,0.002649]
["bitfinex","BTCUSD",1645262924361,0.1499,39999.0,39998.0,0.052649]
["bitfinex","BTCUSD",1645262925607,0.1499,39999.0,39998.0,0.352649]
["bitfinex","BTCUSD",1645262926008,0.1499,39999.0,39998.0,0.402649]
["bitfinex","BTCUSD",1645262926208,0.1499,39999.0,39998.0,0.452649]
["bitfinex","BTCUSD",1645262926516,0.1499,39999.0,39998.0,0.552649]
["bitfinex","BTCUSD",1645262926709,0.1499,39999.0,39998.0,0.352649]
["bitfinex","BTCUSD",1645262926909,0.1499,39999.0,39998.0,0.252649]
["bitfinex","BTCUSD",1645262927510,0.1499,39999.0,39998.0,0.247649]
["bitfinex","BTCUSD",1645262927913,0.1499,39999.0,39998.0,0.147649]
["bitfinex","BTCUSD",1645262928712,0.1499,39999.0,39998.0,0.05]
["bitfinex","BTCUSD",1645262929361,0.1499,39999.0,39998.0,0.051255]
["bitfinex","BTCUSD",1645262931567,0.1489,39999.0,39998.0,0.051255]
["bitfinex","BTCUSD",1645262932064,0.1489,39999.0,39998.0,0.05]
["bitfinex","BTCUSD",1645262932263,0.1489,39999.0,39996.0,0.124997]
["bitfinex","BTCUSD",1645262932710,0.1489,39999.0,39995.0,0.0014676]
["bitfinex","BTCUSD",1645262932908,0.21029551,39997.0,39995.0,0.001226]
["bitfinex","BTCUSD",1645262933110,0.21029551,39997.0,39995.0,0.0002416]
["bitfinex","BTCUSD",1645262933307,0.21029551,39997.0,39994.0,0.0002416]
["bitfinex","BTCUSD",1645262933509,0.21029551,39997.0,39993.0,0.0014676]
["bitfinex","BTCUSD",1645262933708,0.21029551,39997.0,39992.0,0.1264796]
["bitfinex","BTCUSD",1645262934312,0.1489,39999.0,39993.0,0.3]
["bitfinex","BTCUSD",1645262934509,0.1489,39999.0,39995.0,0.064351]
["bitfinex","BTCUSD",1645262935110,0.1489,39999.0,39996.0,0.00149888]
["bitfinex","BTCUSD",1645262935308,0.1489,39999.0,39995.0,0.0645926]
["bitfinex","BTCUSD",1645262935309,0.38354557,39999.0,39995.0,0.0645926]
["bitfinex","BTCUSD",1645262935508,0.38354557,39999.0,39995.0,0.001842]
["bitfinex","BTCUSD",1645262938760,0.1489,39999.0,39995.0,0.06435]
["bitfinex","BTCUSD",1645262938963,0.1489,39999.0,39997.0,0.001874]
["bitfinex","BTCUSD",1645262940115,0.1489,39999.0,39998.0,0.064196]
["bitfinex","BTCUSD",1645262940911,0.1489,39999.0,39998.0,0.364196]
["bitfinex","BTCUSD",1645262941309,0.1489,39999.0,39998.0,0.366196]
["bitfinex","BTCUSD",1645262942410,0.1489,39999.0,39998.0,0.066196]
["bitfinex","BTCUSD",1645262942610,0.1489,39999.0,39998.0,0.003693]
["bitfinex","BTCUSD",1645262942811,0.1489,39999.0,39998.0,0.002]
["bitfinex","BTCUSD",1645262943210,0.1489,39999.0,39997.0,0.001874]
["bitfinex","BTCUSD",1645262945161,0.1489,39999.0,39998.0,0.001689]
["bitfinex","BTCUSD",1645262946564,0.1489,39999.0,39997.0,0.001874]
["bitfinex","BTCUSD",1645262946762,0.1489,39999.0,39996.0,0.0014676]
["bitfinex","BTCUSD",1645262946961,0.1489,39999.0,39996.0,0.001226]
["bitfinex","BTCUSD",1645262947163,0.1489,39999.0,39996.0,0.0002416]
["bitfinex","BTCUSD",1645262947377,0.1489,39999.0,39995.0,0.001226]
["bitfinex","BTCUSD",1645262948007,0.1489,39999.0,39996.0,0.001574]
["bitfinex","BTCUSD",1645262948310,0.1489,39999.0,39997.0,0.001633]
["bitfinex","BTCUSD",1645262949209,0.1489,39999.0,39997.0,0.003633]
["bitfinex","BTCUSD",1645262950410,0.1489,39999.0,39997.0,0.002]
["bitfinex","BTCUSD",1645262953160,0.1489,39999.0,39996.0,0.0018156]
["bitfinex","BTCUSD",1645262953360,0.1489,39999.0,39997.0,0.002]
["bitfinex","BTCUSD",1645262953659,0.1489,39999.0,39997.0,0.00401]
["bitfinex","BTCUSD",1645262954261,0.1489,39999.0,39997.0,0.005693]
["bitfinex","BTCUSD",1645262955308,0.1489,39999.0,39997.0,0.007693]
["bitfinex","BTCUSD",1645262956106,0.1489,39999.0,39997.0,0.00704327]
["bitfinex","BTCUSD",1645262956607,0.1489,39999.0,39997.0,0.003693]
["bitfinex","BTCUSD",1645262957307,0.1489,39999.0,39997.0,0.005693]
["bitfinex","BTCUSD",1645262958864,0.1489,39999.0,39998.0,0.001977]
["bitfinex","BTCUSD",1645262961171,0.1489,39999.0,39997.0,0.003693]
["bitfinex","BTCUSD",1645262961965,0.1489,39999.0,39997.0,0.00201]
["bitfinex","BTCUSD",1645262962166,0.1489,39999.0,39997.0,0.001447]
["bitfinex","BTCUSD",1645262962366,0.1489,39999.0,39997.0,0.003178]
["bitfinex","BTCUSD",1645262962609,0.1489,39999.0,39997.0,0.001447]
["bitfinex","BTCUSD",1645262963411,0.1489,39999.0,39997.0,0.003447]
["bitfinex","BTCUSD",1645262964612,0.1489,39999.0,39997.0,0.001447]
["bitfinex","BTCUSD",1645262964810,0.1489,39999.0,39996.0,0.001226]
["bitfinex","BTCUSD",1645262965013,0.24907932,39998.0,39996.0,0.001226]
["bitfinex","BTCUSD",1645262965213,0.24907932,39998.0,39993.0,0.0002416]
["bitfinex","BTCUSD",1645262965214,0.3,39997.0,39993.0,0.0002416]
["bitfinex","BTCUSD",1645262965412,0.3,39997.0,39993.0,0.001303]
["bitfinex","BTCUSD",1645262965815,0.3,39997.0,39992.0,0.00024375]
["bitfinex","BTCUSD",1645262966013,0.24907932,39998.0,39992.0,0.00024375]
["bitfinex","BTCUSD",1645262966214,0.24907932,39998.0,39992.0,0.001379]
["bitfinex","BTCUSD",1645262966457,0.24907932,39998.0,39992.0,0.00162275]
["bitfinex","BTCUSD",1645262966658,0.24907932,39998.0,39992.0,0.00331975]
["bitfinex","BTCUSD",1645262967060,0.24907932,39998.0,39993.0,0.00203]
["bitfinex","BTCUSD",1645262967258,0.24907932,39998.0,39993.0,0.00399575]
["bitfinex","BTCUSD",1645262967661,0.24907932,39998.0,39993.0,0.00227375]
["bitfinex","BTCUSD",1645262967959,0.3,39997.0,39993.0,0.00393175]
["bitfinex","BTCUSD",1645262969361,0.3,39997.0,39993.0,0.00327375]
["bitfinex","BTCUSD",1645262969962,0.24907932,39998.0,39993.0,0.00327375]
["bitfinex","BTCUSD",1645262970214,0.24907932,39998.0,39993.0,0.00495475]
["bitfinex","BTCUSD",1645262970414,0.24907932,39998.0,39993.0,0.00502175]
["bitfinex","BTCUSD",1645262970815,0.24907932,39998.0,39994.0,0.002022]
["bitfinex","BTCUSD",1645262971013,0.24907932,39998.0,39995.0,0.001975]
["bitfinex","BTCUSD",1645262971213,0.24907932,39998.0,39995.0,0.003679]
["bitfinex","BTCUSD",1645262971412,0.25007932,39998.0,39995.0,0.00221875]
["bitfinex","BTCUSD",1645262971813,0.25007932,39998.0,39995.0,0.00024375]
["bitfinex","BTCUSD",1645262972012,0.25007932,39998.0,39995.0,0.002903]
["bitfinex","BTCUSD",1645262972212,0.25007932,39998.0,39995.0,0.00314675]
["bitfinex","BTCUSD",1645262973417,0.25107932,39998.0,39995.0,0.00190475]
["bitfinex","BTCUSD",1645262974060,0.25107932,39998.0,39995.0,0.00158075]
["bitfinex","BTCUSD",1645262974261,0.25107932,39998.0,39995.0,0.00024375]
["bitfinex","BTCUSD",1645262974463,0.25107932,39998.0,39995.0,0.60749005]
["bitfinex","BTCUSD",1645262974666,0.25007932,39998.0,39995.0,0.6077338]
["bitfinex","BTCUSD",1645262974863,0.24907932,39998.0,39995.0,0.6077338]
["bitfinex","BTCUSD",1645262975770,0.24907932,39998.0,39995.0,0.6090168]
["bitfinex","BTCUSD",1645262976366,0.7708,40003.0,39995.0,0.6105988]
["bitfinex","BTCUSD",1645262976566,0.7708,40003.0,39996.0,0.001864]
["bitfinex","BTCUSD",1645262976865,0.8708,40003.0,39997.0,0.001805]
["bitfinex","BTCUSD",1645262977064,0.07500182,40000.0,39997.0,0.001805]
["bitfinex","BTCUSD",1645262977266,0.2988521,40000.0,39997.0,0.001805]
["bitfinex","BTCUSD",1645262977911,0.2988521,40000.0,39996.0,0.002864]
["bitfinex","BTCUSD",1645262978311,0.29874404,40000.0,39996.0,0.002864]
["bitfinex","BTCUSD",1645262978813,0.29874404,40000.0,39996.0,0.001864]
["bitfinex","BTCUSD",1645262979312,0.07489376,40000.0,39996.0,0.001864]
["bitfinex","BTCUSD",1645262981464,0.07589376,40000.0,39996.0,0.001864]
["bitfinex","BTCUSD",1645262982667,0.07489376,40000.0,39996.0,0.001864]
["bitfinex","BTCUSD",1645262983266,0.07489376,40000.0,39996.0,0.00178869]
["bitfinex","BTCUSD",1645262984065,0.07489376,40000.0,39995.0,0.00182575]
["bitfinex","BTCUSD",1645262984266,0.07489376,40000.0,39995.0,0.001582]
["bitfinex","BTCUSD",1645262986719,0.07489376,40000.0,39995.0,0.00182575]
["bitfinex","BTCUSD",1645262988621,0.07489376,40000.0,39995.0,0.00153175]
["bitfinex","BTCUSD",1645262990763,0.07489376,40000.0,39996.0,0.001534]
["bitfinex","BTCUSD",1645262991563,0.07489376,40000.0,39997.0,0.001494]
["bitfinex","BTCUSD",1645262995310,0.07589376,40000.0,39997.0,0.001494]
["bitfinex","BTCUSD",1645262999068,0.07489376,40000.0,39997.0,0.001494]
["bitfinex","BTCUSD",1645262999468,0.07489376,40000.0,39998.0,0.001731]
["bitfinex","BTCUSD",1645263002114,0.07489376,40000.0,39998.0,0.001258]
["bitfinex","BTCUSD",1645263002516,0.07489376,40000.0,39997.0,0.00272]
["bitfinex","BTCUSD",1645263002916,0.07206342,40000.0,39997.0,0.00272]
["bitfinex","BTCUSD",1645263003320,0.300613,40007.0,39997.0,0.00272]
["bitfinex","BTCUSD",1645263003517,0.300613,40007.0,39998.0,0.05]
["bitfinex","BTCUSD",1645263003718,0.00101221,40006.0,39998.0,0.05]
["bitfinex","BTCUSD",1645263004571,0.56180395,40007.0,39998.0,0.05]
["bitfinex","BTCUSD",1645263005361,0.56240495,40007.0,39998.0,0.05]
["bitfinex","BTCUSD",1645263005563,0.56340495,40007.0,40001.0,0.001823]
["bitfinex","BTCUSD",1645263005765,0.56340495,40007.0,40001.0,0.0035]
["bitfinex","BTCUSD",1645263006165,0.56340495,40007.0,40002.0,0.001823]
["bitfinex","BTCUSD",1645263006365,0.56340495,40007.0,40002.0,0.003384]
["bitfinex","BTCUSD",1645263006663,0.56340495,40007.0,40002.0,0.001561]
["bitfinex","BTCUSD",1645263006863,0.56240495,40007.0,40001.0,0.003678]
["bitfinex","BTCUSD",1645263007068,0.56240495,40007.0,40002.0,0.001515]
["bitfinex","BTCUSD",1645263007264,0.56240495,40007.0,40002.0,0.003203]
["bitfinex","BTCUSD",1645263007464,0.56340495,40007.0,40002.0,0.003203]
["bitfinex","BTCUSD",1645263008114,0.302214,40007.0,40003.0,0.001823]
["bitfinex","BTCUSD",1645263008313,0.302214,40007.0,39998.0,0.05]
["bitfinex","BTCUSD",1645263008314,0.00044299,40002.0,39998.0,0.05]
["bitfinex","BTCUSD",1645263011014,0.14862282,40004.0,39998.0,0.05]
["bitfinex","BTCUSD",1645263011015,0.1443317,40004.0,39998.0,0.05]
["bitfinex","BTCUSD",1645263011459,0.08986344,40004.0,39998.0,0.05]
["bitfinex","BTCUSD",1645263014162,0.08986344,40004.0,39996.0,0.00024375]
["bitfinex","BTCUSD",1645263014163,0.07431141,40004.0,39996.0,0.00024375]
["bitfinex","BTCUSD",1645263014361,0.01555203,40001.0,39995.0,0.0092]
["bitfinex","BTCUSD",1645263014561,0.07431141,40000.0,39995.0,0.00944375]
["bitfinex","BTCUSD",1645263014969,0.07431141,40000.0,39995.0,0.36864133]
["bitfinex","BTCUSD",1645263015414,0.07431141,40000.0,39996.0,0.05]
["bitfinex","BTCUSD",1645263015618,0.07431141,40000.0,39996.0,0.05024375]
["bitfinex","BTCUSD",1645263017117,0.07431141,40000.0,39996.0,0.11274975]
["bitfinex","BTCUSD",1645263017522,0.07431141,40000.0,39996.0,0.11574975]
["bitfinex","BTCUSD",1645263017719,0.07431141,40000.0,39996.0,0.05324375]
["bitfinex","BTCUSD",1645263018519,0.07431141,40000.0,39996.0,0.11574875]
["bitfinex","BTCUSD",1645263018720,0.07431141,40000.0,39996.0,0.21574875]
["bitfinex","BTCUSD",1645263018974,0.07431141,40000.0,39996.0,0.21274875]
["bitfinex","BTCUSD",1645263019572,0.01555203,39998.0,39996.0,2.39631691]
["bitfinex","BTCUSD",1645263019774,0.01555203,39998.0,39996.0,2.39607316]
["bitfinex","BTCUSD",1645263019972,0.01555203,39998.0,39997.0,0.18065155]
["bitfinex","BTCUSD",1645263020176,0.01555203,39998.0,39997.0,0.23065155]
["bitfinex","BTCUSD",1645263025221,0.08986344,39998.0,39997.0,0.23065155]
["bitfinex","BTCUSD",1645263027562,0.08986344,39998.0,39997.0,0.23265155]
["bitfinex","BTCUSD",1645263028563,0.08986344,39998.0,39997.0,0.99375155]
["bitfinex","BTCUSD",1645263028766,0.08986344,39998.0,39997.0,1.28258464]
["bitfinex","BTCUSD",1645263028964,0.00101325,40005.0,39999.0,0.7611]
["bitfinex","BTCUSD",1645263029164,0.00101325,40005.0,40002.0,0.1]
["bitfinex","BTCUSD",1645263029362,0.00101325,40005.0,40003.0,0.05]
["bitfinex","BTCUSD",1645263029766,0.000601,40007.0,40004.0,0.1]
["bitfinex","BTCUSD",1645263029966,0.000601,40007.0,40005.0,0.05]
["bitfinex","BTCUSD",1645263030221,0.000601,40007.0,40006.0,0.05]
["bitfinex","BTCUSD",1645263030424,0.000601,40007.0,40003.0,0.01034538]
["bitfinex","BTCUSD",1645263030626,0.000601,40007.0,40004.0,0.05]
["bitfinex","BTCUSD",1645263031721,0.000601,40007.0,40005.0,0.18745548]
["bitfinex","BTCUSD",1645263031922,0.000601,40007.0,40006.0,0.05]
["bitfinex","BTCUSD",1645263036865,0.000601,40007.0,40006.0,0.112484]
["bitfinex","BTCUSD",1645263037467,0.000601,40007.0,40006.0,0.115484]
["bitfinex","BTCUSD",1645263039513,0.000601,40007.0,40006.0,0.112484]
["bitfinex","BTCUSD",1645263040714,0.000601,40007.0,40006.0,0.05]
["bitfinex","BTCUSD",1645263040921,0.00188,40007.0,40006.0,0.05]
["bitfinex","BTCUSD",1645263041120,0.00188,40007.0,40001.0,0.0095]
["bitfinex","BTCUSD",1645263041364,0.00188,40007.0,40004.0,0.162493]
["bitfinex","BTCUSD",1645263041365,0.000601,40007.0,40004.0,0.162493]
["bitfinex","BTCUSD",1645263041565,0.000601,40007.0,40005.0,0.05]
["bitfinex","BTCUSD",1645263042363,0.000601,40007.0,40005.0,0.112484]
["bitfinex","BTCUSD",1645263043363,0.000601,40007.0,40006.0,0.3]
["bitfinex","BTCUSD",1645263043763,0.000601,40007.0,40006.0,0.45]
["bitfinex","BTCUSD",1645263044166,0.000601,40007.0,40006.0,0.55]
["bitfinex","BTCUSD",1645263045709,0.000601,40007.0,40006.0,0.552]
["bitfinex","BTCUSD",1645263047512,0.000601,40007.0,40006.0,0.55]
["bitfinex","BTCUSD",1645263047814,0.000601,40007.0,40006.0,0.552]
["bitfinex","BTCUSD",1645263048615,0.000601,40007.0,40006.0,0.652]
["bitfinex","BTCUSD",1645263049059,0.000601,40007.0,40006.0,0.65]
["bitfinex","BTCUSD",1645263049660,0.000601,40007.0,40006.0,0.652]
["bitfinex","BTCUSD",1645263050463,0.04531999,40015.0,40007.0,1.062481]
["bitfinex","BTCUSD",1645263050663,0.04531999,40015.0,40010.0,0.062481]
["bitfinex","BTCUSD",1645263050866,0.04531999,40015.0,40011.0,0.05]
["bitfinex","BTCUSD",1645263051267,0.04531999,40015.0,40011.0,0.1]
["bitfinex","BTCUSD",1645263051463,0.04430595,40015.0,40011.0,0.1]
["bitfinex","BTCUSD",1645263051663,0.04430595,40015.0,40011.0,0.151]
["bitfinex","BTCUSD",1645263053414,0.04430595,40015.0,40011.0,0.15]
["bitfinex","BTCUSD",1645263053609,0.04530595,40015.0,40011.0,0.15]
["bitfinex","BTCUSD",1645263055512,0.04430595,40015.0,40011.0,0.15]
["bitfinex","BTCUSD",1645263055712,0.04530595,40015.0,40011.0,0.15]
["bitfinex","BTCUSD",1645263056113,0.04530595,40015.0,40014.0,0.4]
["bitfinex","BTCUSD",1645263057462,0.04430595,40015.0,40014.0,0.4]
["bitfinex","BTCUSD",1645263057660,0.04530595,40015.0,40014.0,0.4]
["bitfinex","BTCUSD",1645263061216,0.23801452,40015.0,40014.0,0.4]
["bitfinex","BTCUSD",1645263061420,0.16597526,40013.0,40009.0,0.001]
["bitfinex","BTCUSD",1645263061617,0.00366,40011.0,40009.0,0.001]
["bitfinex","BTCUSD",1645263063617,0.00366,40011.0,40009.0,0.003]
["bitfinex","BTCUSD",1645263064264,0.003945,40012.0,40008.0,0.0095]
["bitfinex","BTCUSD",1645263065565,0.003945,40012.0,40008.0,0.0115]
["bitfinex","BTCUSD",1645263066172,0.00078303,40011.0,40008.0,0.0115]
["bitfinex","BTCUSD",1645263066968,0.00078303,40011.0,40008.0,0.0095]
["bitfinex","BTCUSD",1645263067620,0.00078303,40011.0,40008.0,0.0115]
["bitfinex","BTCUSD",1645263069417,0.00078303,40011.0,40008.0,0.0095]
["bitfinex","BTCUSD",1645263069618,0.00078303,40011.0,40008.0,0.0115]
["bitfinex","BTCUSD",1645263070821,0.00078303,40011.0,40008.0,0.3115]
["bitfinex","BTCUSD",1645263071020,0.00078303,40011.0,40008.0,0.0115]
["bitfinex","BTCUSD",1645263071465,0.00078303,40011.0,40008.0,0.0095]
["bitfinex","BTCUSD",1645263072673,0.00078303,40011.0,40008.0,0.07198412]
["bitfinex","BTCUSD",1645263073466,0.00078303,40011.0,40008.0,0.12198412]
["bitfinex","BTCUSD",1645263073667,0.00078303,40011.0,40008.0,0.12398412]
["bitfinex","BTCUSD",1645263075110,0.00078303,40011.0,40008.0,0.12198412]
["bitfinex","BTCUSD",1645263075911,0.00078303,40011.0,40008.0,0.0595]
["bitfinex","BTCUSD",1645263076711,0.00099301,40011.0,40008.0,0.0595]
["bitfinex","BTCUSD",1645263079671,0.00099301,40011.0,40008.0,0.3615]
["bitfinex","BTCUSD",1645263080968,0.00099301,40011.0,40008.0,0.3595]
["bitfinex","BTCUSD",1645263081173,0.00099301,40011.0,40008.0,0.0595]
["bitfinex","BTCUSD",1645263083814,0.00099301,40011.0,40008.0,0.0615]
["bitfinex","BTCUSD",1645263084415,0.00090686,40011.0,40008.0,0.0615]
["bitfinex","BTCUSD",1645263085018,0.00090686,40011.0,40008.0,0.0595]
["bitfinex","BTCUSD",1645263085616,0.00090686,40011.0,40008.0,0.0615]
["bitfinex","BTCUSD",1645263087062,0.00090686,40011.0,40008.0,0.0595]
["bitfinex","BTCUSD",1645263089667,0.00090686,40011.0,40008.0,0.0615]
["bitfinex","BTCUSD",1645263091531,0.00090686,40011.0,40008.0,0.0595]
["bitfinex","BTCUSD",1645263091830,0.00090686,40011.0,40008.0,0.3595]
["bitfinex","BTCUSD",1645263094160,0.00090686,40011.0,40008.0,0.0595]
["bitfinex","BTCUSD",1645263094562,0.00090686,40011.0,40008.0,0.3595]
["bitfinex","BTCUSD",1645263094964,0.00090686,40011.0,40008.0,0.184463]
["bitfinex","BTCUSD",1645263095169,0.00090686,40011.0,40008.0,0.284463]
["bitfinex","BTCUSD",1645263096464,0.00090686,40011.0,40008.0,0.184463]
["bitfinex","BTCUSD",1645263097719,0.00372386,40011.0,40008.0,0.184463]
["bitfinex","BTCUSD",1645263099116,0.00372386,40011.0,40008.0,0.484463]
["bitfinex","BTCUSD",1645263099316,0.00372386,40011.0,40008.0,0.584463]
["bitfinex","BTCUSD",1645263099716,0.00372386,40011.0,40008.0,0.586463]
["bitfinex","BTCUSD",1645263100115,0.00372386,40011.0,40008.0,0.186463]
["bitfinex","BTCUSD",1645263101559,0.002817,40011.0,40008.0,0.184463]
["bitfinex","BTCUSD",1645263105812,0.002817,40011.0,40008.0,0.185463]
["bitfinex","BTCUSD",1645263106414,0.002453,40012.0,40008.0,0.185463]
["bitfinex","BTCUSD",1645263106815,0.00095048,40011.0,40008.0,0.185463]
["bitfinex","BTCUSD",1645263107014,0.00084682,40011.0,40008.0,0.185463]
["bitfinex","BTCUSD",1645263107216,0.00351482,40011.0,40008.0,0.185463]
["bitfinex","BTCUSD",1645263107616,0.00351482,40011.0,40008.0,0.184463]
["bitfinex","BTCUSD",1645263108317,0.003336,40010.0,40008.0,0.0095]
["bitfinex","BTCUSD",1645263108518,0.006421,40010.0,40008.0,0.0095]
["bitfinex","BTCUSD",1645263108716,0.003667,40009.0,40008.0,0.0095]
["bitfinex","BTCUSD",1645263109167,0.003667,40009.0,40003.0,0.002]
["bitfinex","BTCUSD",1645263109168,0.2099335,40008.0,40003.0,0.002]
["bitfinex","BTCUSD",1645263109367,0.004628,40004.0,40003.0,0.002]
["bitfinex","BTCUSD",1645263109664,0.004628,40004.0,40000.0,0.0091]
["bitfinex","BTCUSD",1645263109864,0.004405,40002.0,40001.0,0.5]
["bitfinex","BTCUSD",1645263110265,0.004405,40002.0,40000.0,0.0091]
["bitfinex","BTCUSD",1645263111466,0.004405,40002.0,40000.0,0.071601]
["bitfinex","BTCUSD",1645263111667,0.004628,40004.0,40000.0,0.071601]
["bitfinex","BTCUSD",1645263111867,0.002453,40004.0,40000.0,0.1121]
["bitfinex","BTCUSD",1645263112067,0.002453,40005.0,40001.0,2.21563905]
["bitfinex","BTCUSD",1645263112272,0.004429,40006.0,40001.0,2.21563905]
["bitfinex","BTCUSD",1645263112467,0.002479,40006.0,40002.0,0.05]
["bitfinex","BTCUSD",1645263112715,0.002479,40006.0,40002.0,0.1]
["bitfinex","BTCUSD",1645263112914,0.002479,40006.0,40002.0,0.05]
["bitfinex","BTCUSD",1645263113120,0.12894682,40011.0,40002.0,0.05]
["bitfinex","BTCUSD",1645263113121,0.002453,40008.0,40003.0,0.17497968]
["bitfinex","BTCUSD",1645263113314,0.002453,40007.0,40003.0,0.17497968]
["bitfinex","BTCUSD",1645263113914,0.005641,40007.0,40003.0,0.17497968]
["bitfinex","BTCUSD",1645263114520,0.002453,40010.0,40004.0,0.062487]
["bitfinex","BTCUSD",1645263114720,0.00084682,40011.0,40005.0,0.42523715]
["bitfinex","BTCUSD",1645263114915,0.00084682,40011.0,40007.0,0.124963]
["bitfinex","BTCUSD",1645263115318,0.00084682,40011.0,40007.0,0.224963]
["bitfinex","BTCUSD",1645263115918,0.00084682,40011.0,40007.0,0.226963]
["bitfinex","BTCUSD",1645263116463,0.16842826,40013.0,40007.0,0.289445]
["bitfinex","BTCUSD",1645263117266,0.16842826,40013.0,40007.0,0.287445]
["bitfinex","BTCUSD",1645263117865,0.16842826,40013.0,40007.0,0.288445]
["bitfinex","BTCUSD",1645263119167,0.16842826,40013.0,40007.0,0.287445]
["bitfinex","BTCUSD",1645263119770,0.16842826,40013.0,40007.0,0.288445]
["bitfinex","BTCUSD",1645263121620,0.00090352,40012.0,40007.0,0.287445]
["bitfinex","BTCUSD",1645263122219,0.00090352,40012.0,40007.0,0.224963]
["bitfinex","BTCUSD",1645263123020,0.00090352,40012.0,40007.0,0.1]
["bitfinex","BTCUSD",1645263123220,0.002993,40011.0,40007.0,0.15]
["bitfinex","BTCUSD",1645263124867,0.00090352,40012.0,40007.0,0.15]
["bitfinex","BTCUSD",1645263125568,0.00090352,40012.0,40007.0,0.212484]
["bitfinex","BTCUSD",1645263125770,0.00090352,40012.0,40007.0,0.213484]
["bitfinex","BTCUSD",1645263126969,0.00090352,40012.0,40007.0,0.151]
["bitfinex","BTCUSD",1645263127171,0.002986,40011.0,40007.0,0.151]
["bitfinex","BTCUSD",1645263127621,0.002986,40011.0,40007.0,0.15]
["bitfinex","BTCUSD",1645263128314,0.002986,40011.0,40007.0,0.1499184]
["bitfinex","BTCUSD",1645263136916,0.002986,40011.0,40007.0,0.0999184]
["bitfinex","BTCUSD",1645263136917,0.003244,40009.0,40007.0,0.0999184]
["bitfinex","BTCUSD",1645263137118,0.002986,40011.0,40007.0,0.0999184]
["bitfinex","BTCUSD",1645263137320,0.002986,40011.0,40008.0,0.062488]
["bitfinex","BTCUSD",1645263137516,0.002986,40011.0,40007.0,0.0999184]
["bitfinex","BTCUSD",1645263137716,0.003352,40010.0,40007.0,0.0499184]
["bitfinex","BTCUSD",1645263137917,0.003291,40009.0,40007.0,0.0499184]
["bitfinex","BTCUSD",1645263138117,0.003291,40009.0,40006.0,0.05]
["bitfinex","BTCUSD",1645263138318,0.003291,40009.0,40005.0,0.274972]
["bitfinex","BTCUSD",1645263138517,0.003291,40009.0,40005.0,0.324972]
["bitfinex","BTCUSD",1645263139363,0.003291,40009.0,40006.0,0.3]
["bitfinex","BTCUSD",1645263140563,0.003291,40009.0,40005.0,0.324972]
["bitfinex","BTCUSD",1645263141166,0.003409,40008.0,40005.0,0.224972]
["bitfinex","BTCUSD",1645263141562,0.003291,40009.0,40005.0,0.224972]
["bitfinex","BTCUSD",1645263141766,0.003291,40009.0,40005.0,0.226972]
["bitfinex","BTCUSD",1645263142163,0.003352,40010.0,40006.0,0.06248654]
["bitfinex","BTCUSD",1645263142363,0.00335544,40011.0,40006.0,0.12497254]
["bitfinex","BTCUSD",1645263142820,0.00335544,40011.0,40007.0,0.062485]
["bitfinex","BTCUSD",1645263143221,0.00090244,40011.0,40007.0,0.112485]
["bitfinex","BTCUSD",1645263143419,0.00090244,40011.0,40008.0,0.06372639]
["bitfinex","BTCUSD",1645263143618,0.00090244,40011.0,40009.0,0.124959]
["bitfinex","BTCUSD",1645263143818,0.00090244,40011.0,40010.0,1.80942165]
["bitfinex","BTCUSD",1645263144018,0.00090244,40011.0,40010.0,1.85942165]
["bitfinex","BTCUSD",1645263144219,0.00090244,40011.0,40010.0,2.01717385]
["bitfinex","BTCUSD",1645263147966,0.00357244,40011.0,40010.0,0.25674174]
["bitfinex","BTCUSD",1645263148466,0.00090244,40011.0,40010.0,0.09898954]
["bitfinex","BTCUSD",1645263149468,0.16842826,40013.0,40011.0,0.062479]
["bitfinex","BTCUSD",1645263149671,0.16597526,40013.0,40012.0,0.35]
["bitfinex","BTCUSD",1645263149869,0.16597526,40013.0,40012.0,0.45]
["bitfinex","BTCUSD",1645263150516,0.16597526,40013.0,40012.0,0.15]
["bitfinex","BTCUSD",1645263151016,0.16597526,40013.0,40012.0,0.45]
["bitfinex","BTCUSD",1645263151817,0.16597526,40013.0,40012.0,0.451]
["bitfinex","BTCUSD",1645263152016,0.04463343,40015.0,40012.0,0.51347764]
["bitfinex","BTCUSD",1645263152220,0.04430595,40015.0,40012.0,0.51347764]
["bitfinex","BTCUSD",1645263152617,0.04430595,40015.0,40013.0,0.062477]
["bitfinex","BTCUSD",1645263152820,0.04430595,40015.0,40014.0,0.05]
["bitfinex","BTCUSD",1645263154067,0.04430595,40015.0,40014.0,0.051]
["bitfinex","BTCUSD",1645263155877,0.04430595,40015.0,40014.0,0.05]
["bitfinex","BTCUSD",1645263156270,0.04430595,40015.0,40014.0,0.35]
["bitfinex","BTCUSD",1645263156468,0.04430595,40015.0,40014.0,0.351]
["bitfinex","BTCUSD",1645263156868,0.04430595,40015.0,40014.0,0.051]
["bitfinex","BTCUSD",1645263157269,0.04430595,40015.0,40014.0,0.2087522]
["bitfinex","BTCUSD",1645263158619,0.04430595,40015.0,40014.0,0.21842776]
["bitfinex","BTCUSD",1645263159218,0.04430595,40015.0,40014.0,0.2087522]
["bitfinex","BTCUSD",1645263159416,0.04430595,40015.0,40014.0,0.051]
["bitfinex","BTCUSD",1645263160221,0.04430595,40015.0,40014.0,0.05]
["bitfinex","BTCUSD",1645263163766,0.04430595,40015.0,40013.0,0.07595162]
["bitfinex","BTCUSD",1645263164966,0.04430595,40015.0,40013.0,0.062477]
["bitfinex","BTCUSD",1645263166616,0.04430595,40015.0,40013.0,0.112477]
["bitfinex","BTCUSD",1645263167619,0.04430595,40015.0,40013.0,0.05]
["bitfinex","BTCUSD",1645263167620,0.26654089,40015.0,40013.0,0.05]
["bitfinex","BTCUSD",1645263168718,0.26654089,40015.0,40011.0,0.062479]
["bitfinex","BTCUSD",1645263168970,0.26686837,40015.0,40011.0,0.062479]
["bitfinex","BTCUSD",1645263170170,0.04790643,40015.0,40011.0,0.062479]
["bitfinex","BTCUSD",1645263172724,0.004429,40013.0,40011.0,0.062479]
["bitfinex","BTCUSD",1645263173324,0.003909,40014.0,40011.0,0.062479]
["bitfinex","BTCUSD",1645263173922,0.003909,40014.0,40011.0,0.063479]
["bitfinex","BTCUSD",1645263174326,0.04708643,40015.0,40011.0,0.063479]
["bitfinex","BTCUSD",1645263175426,0.04675895,40015.0,40011.0,0.13601113]
["bitfinex","BTCUSD",1645263175629,0.04708643,40015.0,40012.0,0.05]
["bitfinex","BTCUSD",1645263176025,0.04675895,40015.0,40012.0,0.05]
["bitfinex","BTCUSD",1645263176470,0.04985195,40015.0,40012.0,0.05]
["bitfinex","BTCUSD",1645263177472,0.005546,40015.0,40012.0,0.05]
["bitfinex","BTCUSD",1645263177873,0.00387,40014.0,40012.0,0.05]
["bitfinex","BTCUSD",1645263181920,0.00387,40014.0,40012.0,0.052]
["bitfinex","BTCUSD",1645263182719,0.00387,40014.0,40012.0,0.002]
["bitfinex","BTCUSD",1645263183426,0.00387,40014.0,40011.0,0.062479]
["bitfinex","BTCUSD",1645263184068,0.00387,40014.0,40012.0,0.002]
["bitfinex","BTCUSD",1645263185273,0.00387,40014.0,40011.0,0.062479]
["bitfinex","BTCUSD",1645263185879,0.003485,40013.0,40011.0,0.062479]
["bitfinex","BTCUSD",1645263186181,0.00387,40014.0,40011.0,0.064479]
["bitfinex","BTCUSD",1645263186374,0.00387,40014.0,40011.0,0.06429915]
["bitfinex","BTCUSD",1645263187375,0.00387,40014.0,40011.0,0.06229915]
["bitfinex","BTCUSD",1645263188118,0.00342048,40015.0,40012.0,0.90389702]
["bitfinex","BTCUSD",1645263188119,0.00032748,40015.0,40012.0,0.90389702]
["bitfinex","BTCUSD",1645263188321,0.00032748,40016.0,40013.0,0.249878]
["bitfinex","BTCUSD",1645263188517,0.00032748,40018.0,40013.0,0.249878]
["bitfinex","BTCUSD",1645263188721,0.00019645,40016.0,40013.0,0.19830339]
["bitfinex","BTCUSD",1645263189117,0.00019645,40016.0,40013.0,0.34596276]
["bitfinex","BTCUSD",1645263189517,0.00032748,40018.0,40013.0,0.34596276]
["bitfinex","BTCUSD",1645263189718,0.00024508,40017.0,40013.0,0.45843276]
["bitfinex","BTCUSD",1645263190020,0.00024508,40017.0,40013.0,0.46043276]
["bitfinex","BTCUSD",1645263190419,0.00024508,40017.0,40013.0,1.22153276]
["bitfinex","BTCUSD",1645263190619,0.00024508,40017.0,40013.0,1.21063737]
["bitfinex","BTCUSD",1645263190822,0.00032748,40018.0,40013.0,0.44953737]
["bitfinex","BTCUSD",1645263191021,0.00024508,40017.0,40013.0,0.23941]
["bitfinex","BTCUSD",1645263191224,0.00024508,40017.0,40013.0,0.25972405]
["bitfinex","BTCUSD",1645263191474,0.004262,40015.0,40013.0,0.24755021]
["bitfinex","BTCUSD",1645263191673,0.004262,40015.0,40013.0,0.05]
["bitfinex","BTCUSD",1645263191873,0.004262,40015.0,40010.0,0.11833]
["bitfinex","BTCUSD",1645263192072,0.003476,40014.0,40010.0,0.07799032]
["bitfinex","BTCUSD",1645263192473,0.003476,40014.0,40013.0,0.124938]
["bitfinex","BTCUSD",1645263192673,0.004262,40015.0,40013.0,0.174938]
["bitfinex","BTCUSD",1645263192876,0.00381056,40016.0,40013.0,0.224938]
["bitfinex","BTCUSD",1645263193074,0.003238,40016.0,40013.0,0.224938]
["bitfinex","BTCUSD",1645263193275,0.00348637,40016.0,40013.0,0.224938]
["bitfinex","BTCUSD",1645263193475,0.00348637,40016.0,40013.0,0.274938]
["bitfinex","BTCUSD",1645263193676,0.00348637,40016.0,40013.0,0.33741243]
["bitfinex","BTCUSD",1645263193879,0.004034,40014.0,40013.0,0.33741243]
["bitfinex","BTCUSD",1645263195128,0.004034,40014.0,40013.0,0.28741243]
["bitfinex","BTCUSD",1645263195321,0.004034,40014.0,40013.0,0.18741243]
["bitfinex","BTCUSD",1645263195520,0.003186,40015.0,40013.0,0.24988643]
["bitfinex","BTCUSD",1645263196319,0.00302885,40016.0,40013.0,0.24988643]
["bitfinex","BTCUSD",1645263196523,0.00270137,40016.0,40013.0,0.24988643]
["bitfinex","BTCUSD",1645263196719,0.00270137,40016.0,40013.0,0.29988643]
["bitfinex","BTCUSD",1645263196720,0.002453,40016.0,40013.0,0.29988643]
["bitfinex","BTCUSD",1645263197720,0.00055386,40017.0,40013.0,0.29988643]
["bitfinex","BTCUSD",1645263197721,0.00267938,40017.0,40013.0,0.29988643]
["bitfinex","BTCUSD",1645263197919,0.00278048,40017.0,40013.0,0.29988643]
["bitfinex","BTCUSD",1645263198120,0.002453,40017.0,40013.0,0.30188643]
["bitfinex","BTCUSD",1645263198520,0.002453,40017.0,40013.0,0.29988643]
["bitfinex","BTCUSD",1645263199173,0.002453,40017.0,40013.0,0.34988643]
["bitfinex","BTCUSD",1645263199371,0.00032748,40018.0,40013.0,0.34988643]
["bitfinex","BTCUSD",1645263199571,0.002453,40018.0,40013.0,0.34988643]
["bitfinex","BTCUSD",1645263199772,0.00278048,40018.0,40013.0,0.34988643]
["bitfinex","BTCUSD",1645263199973,0.00032748,40018.0,40013.0,0.35188643]
["bitfinex","BTCUSD",1645263200173,0.002794,40018.0,40013.0,0.35188643]
["bitfinex","BTCUSD",1645263200372,0.003428,40017.0,40013.0,0.35188643]
["bitfinex","BTCUSD",1645263200572,0.00375548,40017.0,40013.0,0.35188643]
["bitfinex","BTCUSD",1645263201374,0.00375548,40017.0,40013.0,0.34988643]
["bitfinex","BTCUSD",1645263201779,0.00400794,40017.0,40013.0,0.34988643]
["bitfinex","BTCUSD",1645263201975,0.00400794,40017.0,40013.0,0.35188643]
["bitfinex","BTCUSD",1645263202721,0.00375548,40017.0,40013.0,0.30188643]
["bitfinex","BTCUSD",1645263202922,0.00400794,40017.0,40013.0,0.30188643]
["bitfinex","BTCUSD",1645263203322,0.00400794,40017.0,40013.0,0.29988643]
["bitfinex","BTCUSD",1645263203922,0.00375548,40017.0,40013.0,0.30188643]
["bitfinex","BTCUSD",1645263204523,0.003297,40016.0,40013.0,0.30188643]
["bitfinex","BTCUSD",1645263204725,0.003297,40016.0,40013.0,0.28941243]
["bitfinex","BTCUSD",1645263205322,0.00375548,40017.0,40013.0,0.28941243]
["bitfinex","BTCUSD",1645263205323,0.00032748,40017.0,40013.0,0.28941243]
["bitfinex","BTCUSD",1645263205525,0.00312148,40018.0,40013.0,0.28941243]
["bitfinex","BTCUSD",1645263206125,0.00312148,40018.0,40013.0,0.29141243]
["bitfinex","BTCUSD",1645263206569,0.00336591,40018.0,40013.0,0.29141243]
["bitfinex","BTCUSD",1645263207371,0.00336591,40018.0,40013.0,0.28741243]
["bitfinex","BTCUSD",1645263207572,0.00312148,40018.0,40013.0,0.28741243]
["bitfinex","BTCUSD",1645263207771,0.00334784,40018.0,40013.0,0.28741243]
["bitfinex","BTCUSD",1645263207972,0.00055384,40018.0,40013.0,0.43696264]
["bitfinex","BTCUSD",1645263208172,0.00055384,40018.0,40013.0,0.28941243]
["bitfinex","BTCUSD",1645263208773,0.00032748,40018.0,40013.0,0.30017664]
["bitfinex","BTCUSD",1645263208972,0.00022757,40018.0,40013.0,0.30017664]
["bitfinex","BTCUSD",1645263209173,0.00055505,40018.0,40013.0,0.30017664]
["bitfinex","BTCUSD",1645263209373,0.00022757,40018.0,40013.0,0.29817664]
["bitfinex","BTCUSD",1645263209577,0.00055505,40018.0,40013.0,0.29817664]
["bitfinex","BTCUSD",1645263209776,0.00022757,40018.0,40013.0,0.29817664]
["bitfinex","BTCUSD",1645263209977,0.00032748,40018.0,40013.0,0.29817664]
["bitfinex","BTCUSD",1645263210220,0.00274657,40018.0,40013.0,0.28741243]
["bitfinex","BTCUSD",1645263210419,0.00307405,40018.0,40013.0,0.29698328]
["bitfinex","BTCUSD",1645263210621,0.00055505,40018.0,40013.0,0.29698328]
["bitfinex","BTCUSD",1645263211021,0.00055505,40018.0,40013.0,0.28741243]
["bitfinex","BTCUSD",1645263211220,0.00032748,40018.0,40013.0,0.28741243]
["bitfinex","BTCUSD",1645263211420,0.00022757,40018.0,40013.0,0.28741243]
["bitfinex","BTCUSD",1645263212021,0.00055505,40018.0,40013.0,0.29754138]
["bitfinex","BTCUSD",1645263212226,0.00022757,40018.0,40013.0,0.29754138]
["bitfinex","BTCUSD",1645263212421,0.00032748,40018.0,40013.0,0.29754138]
["bitfinex","BTCUSD",1645263212621,0.00055605,40018.0,40013.0,0.29754138]
["bitfinex","BTCUSD",1645263213022,0.00055605,40018.0,40013.0,0.44509159]
["bitfinex","BTCUSD",1645263213624,0.00032748,40018.0,40013.0,0.44509159]
["bitfinex","BTCUSD",1645263213869,0.00276857,40018.0,40013.0,0.29754138]
["bitfinex","BTCUSD",1645263214072,0.00309605,40018.0,40013.0,0.29754138]
["bitfinex","BTCUSD",1645263214271,0.00309605,40018.0,40013.0,0.28741243]
["bitfinex","BTCUSD",1645263214671,0.00286748,40018.0,40013.0,0.28741243]
["bitfinex","BTCUSD",1645263214974,0.00309605,40018.0,40013.0,0.28741243]
["bitfinex","BTCUSD",1645263215979,0.00286748,40018.0,40013.0,0.28941243]
["bitfinex","BTCUSD",1645263216173,0.003096,40018.0,40013.0,0.28941243]
["bitfinex","BTCUSD",1645263216575,0.000556,40018.0,40013.0,0.28941243]
["bitfinex","BTCUSD",1645263217176,0.00032748,40018.0,40013.0,0.28941243]
["bitfinex","BTCUSD",1645263217372,0.00032748,40018.0,40013.0,1.04851243]
["bitfinex","BTCUSD",1645263217373,0.00022852,40018.0,40013.0,1.04851243]
["bitfinex","BTCUSD",1645263217824,0.00022852,40018.0,40013.0,1.14851243]
["bitfinex","BTCUSD",1645263218022,0.000556,40018.0,40013.0,1.15051243]
["bitfinex","BTCUSD",1645263218222,0.00022852,40018.0,40013.0,1.15051243]
["bitfinex","BTCUSD",1645263218423,0.00032748,40018.0,40013.0,1.15051243]
["bitfinex","BTCUSD",1645263218825,0.000556,40018.0,40013.0,1.15051243]
["bitfinex","BTCUSD",1645263219022,0.00022852,40018.0,40013.0,1.15051243]
["bitfinex","BTCUSD",1645263219223,0.00022852,40018.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263219423,0.000556,40018.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263219624,0.00032748,40018.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263219824,0.003178,40018.0,40013.0,1.15791243]
["bitfinex","BTCUSD",1645263220024,0.00285052,40018.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263220229,0.003178,40018.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263220623,0.000556,40018.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263220824,0.00032748,40018.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263221024,0.00022852,40018.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263221225,0.000556,40018.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263221472,0.00022852,40018.0,40013.0,1.15791243]
["bitfinex","BTCUSD",1645263221974,0.00032748,40018.0,40013.0,1.15791243]
["bitfinex","BTCUSD",1645263222172,0.00022852,40018.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263222372,0.000556,40018.0,40013.0,0.39881243]
["bitfinex","BTCUSD",1645263222573,0.00022852,40018.0,40013.0,0.29881243]
["bitfinex","BTCUSD",1645263222777,0.003687,40017.0,40013.0,0.24881243]
["bitfinex","BTCUSD",1645263222976,0.003906,40016.0,40013.0,0.24881243]
["bitfinex","BTCUSD",1645263223275,0.00032748,40017.0,40013.0,1.00991243]
["bitfinex","BTCUSD",1645263223474,0.00022948,40017.0,40013.0,1.00991243]
["bitfinex","BTCUSD",1645263223876,0.00022948,40017.0,40013.0,1.00791243]
["bitfinex","BTCUSD",1645263224074,0.00022948,40017.0,40013.0,1.15791243]
["bitfinex","BTCUSD",1645263224275,0.00032748,40018.0,40013.0,1.15791243]
["bitfinex","BTCUSD",1645263224476,0.00022948,40017.0,40013.0,1.15791243]
["bitfinex","BTCUSD",1645263225520,0.00032748,40018.0,40013.0,1.15791243]
["bitfinex","BTCUSD",1645263225723,0.00022948,40017.0,40013.0,1.15791243]
["bitfinex","BTCUSD",1645263226121,0.00022948,40017.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263226823,0.00032748,40018.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263227022,0.0002293,40017.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263227421,0.0002293,40017.0,40013.0,1.15791243]
["bitfinex","BTCUSD",1645263228023,0.00032748,40018.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263228223,0.002453,40019.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263228224,0.0002293,40017.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263229072,0.00032748,40018.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263229273,0.003631,40016.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263229475,0.0046583,40017.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263229673,0.004429,40016.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263229873,0.004928,40014.0,40013.0,1.15991243]
["bitfinex","BTCUSD",1645263230075,0.002641,40014.0,40013.0,1.15791243]
["bitfinex","BTCUSD",1645263230273,0.004906,40015.0,40013.0,1.15791243]
["bitfinex","BTCUSD",1645263230476,0.004906,40015.0,40013.0,1.22038243]
["bitfinex","BTCUSD",1645263230678,0.002453,40015.0,40013.0,1.22038243]
["bitfinex","BTCUSD",1645263230873,0.006096,40015.0,40013.0,1.22038243]
["bitfinex","BTCUSD",1645263231073,0.00300981,40016.0,40013.0,1.15791243]
["bitfinex","BTCUSD",1645263231274,0.00268233,40016.0,40013.0,1.15791243]
["bitfinex","BTCUSD",1645263231474,0.00032748,40021.0,40013.0,1.15791243]
["bitfinex","BTCUSD",1645263231673,0.004429,40017.0,40013.0,1.15791243]
["bitfinex","BTCUSD",1645263231877,0.004429,40016.0,40013.0,1.15791243]
["bitfinex","BTCUSD",1645263232074,0.004429,40016.0,40013.0,1.15891243]
["bitfinex","BTCUSD",1645263232274,0.008044,40016.0,40013.0,1.15891243]
["bitfinex","BTCUSD",1645263232473,0.004429,40015.0,40013.0,1.15891243]
["bitfinex","BTCUSD",1645263232724,0.008726,40015.0,40013.0,1.17266178]
["bitfinex","BTCUSD",1645263232924,0.004429,40015.0,40013.0,1.15891243]
["bitfinex","BTCUSD",1645263233131,0.004429,40015.0,40013.0,1.09644443]
["bitfinex","BTCUSD",1645263233132,0.004429,40014.0,40013.0,1.09644443]
["bitfinex","BTCUSD",1645263233324,0.00022933,40016.0,40013.0,1.15891343]
["bitfinex","BTCUSD",1645263233525,0.004429,40014.0,40013.0,0.39781343]
["bitfinex","BTCUSD",1645263233724,0.003054,40014.0,40013.0,0.39781343]
["bitfinex","BTCUSD",1645263233925,0.004429,40015.0,40013.0,0.29681343]
["bitfinex","BTCUSD",1645263234128,0.003461,40015.0,40013.0,0.39681343]
["bitfinex","BTCUSD",1645263234327,0.002475,40015.0,40013.0,0.39681343]
["bitfinex","BTCUSD",1645263234525,0.002475,40015.0,40013.0,0.45928143]
["bitfinex","BTCUSD",1645263234726,0.0030098,40016.0,40013.0,0.45928143]
["bitfinex","BTCUSD",1645263234928,0.00022932,40016.0,40013.0,0.47174604]
["bitfinex","BTCUSD",1645263235126,0.00278048,40017.0,40014.0,0.01298851]
["bitfinex","BTCUSD",1645263235326,0.00278048,40017.0,40013.0,1.22038143]
["bitfinex","BTCUSD",1645263235327,0.00022932,40017.0,40013.0,1.18326437]
["bitfinex","BTCUSD",1645263235526,0.004429,40016.0,40015.0,0.05]
["bitfinex","BTCUSD",1645263235729,0.008858,40016.0,40015.0,0.05]
["bitfinex","BTCUSD",1645263235926,0.008155,40016.0,40015.0,0.05]
["bitfinex","BTCUSD",1645263236127,0.008019,40016.0,40015.0,0.05]
["bitfinex","BTCUSD",1645263236376,0.008019,40016.0,40015.0,0.8111]
["bitfinex","BTCUSD",1645263236677,0.00022932,40018.0,40017.0,0.124936]
["bitfinex","BTCUSD",1645263236977,0.001839,40024.0,40018.0,0.35]
["bitfinex","BTCUSD",1645263237175,0.001839,40024.0,40019.0,0.05]
["bitfinex","BTCUSD",1645263238777,0.001839,40024.0,40020.0,0.062467]
["bitfinex","BTCUSD",1645263241034,0.001839,40024.0,40020.0,0.124931]
["bitfinex","BTCUSD",1645263241226,0.001839,40024.0,40022.0,2.76046418]
["bitfinex","BTCUSD",1645263241626,0.001839,40024.0,40023.0,0.05]
["bitfinex","BTCUSD",1645263242327,0.001839,40024.0,40023.0,0.051]
["bitfinex","BTCUSD",1645263243533,0.001839,40024.0,40023.0,0.05]
["bitfinex","BTCUSD",1645263244174,0.001839,40024.0,40023.0,0.051]
["bitfinex","BTCUSD",1645263245573,0.001839,40024.0,40023.0,0.05]
["bitfinex","BTCUSD",1645263246178,0.001839,40024.0,40023.0,0.051]
["bitfinex","BTCUSD",1645263246576,0.00157914,40025.0,40023.0,0.051]
["bitfinex","BTCUSD",1645263246875,0.00157914,40025.0,40023.0,0.113463]
["bitfinex","BTCUSD",1645263247278,0.00157914,40025.0,40023.0,0.063463]
["bitfinex","BTCUSD",1645263247478,0.00157914,40025.0,40023.0,0.062463]
["bitfinex","BTCUSD",1645263248234,0.00157914,40025.0,40023.0,0.063463]
["bitfinex","BTCUSD",1645263249034,0.00157914,40025.0,40024.0,0.05]
["bitfinex","BTCUSD",1645263254276,0.00157914,40025.0,40024.0,0.052]
["bitfinex","BTCUSD",1645263258027,0.00157914,40025.0,40024.0,0.05]
["bitfinex","BTCUSD",1645263258228,0.00157914,40025.0,40024.0,0.052]
["bitfinex","BTCUSD",1645263259595,0.00157914,40025.0,40024.0,0.05]
["bitfinex","BTCUSD",1645263260196,0.00157914,40025.0,40024.0,0.052]
["bitfinex","BTCUSD",1645263261397,0.00146454,40025.0,40024.0,0.052]
["bitfinex","BTCUSD",1645263262196,0.00146454,40025.0,40024.0,0.054]
["bitfinex","BTCUSD",1645263262625,0.00146454,40025.0,40024.0,0.05]
["bitfinex","BTCUSD",1645263264326,0.00146454,40025.0,40024.0,0.052]
["bitfinex","BTCUSD",1645263265525,0.00146454,40025.0,40024.0,1.92050254]
["bitfinex","BTCUSD",1645263265726,0.00146454,40025.0,40024.0,0.0509904]
["bitfinex","BTCUSD",1645263266125,0.00146454,40025.0,40024.0,0.0489904]
["bitfinex","BTCUSD",1645263266380,0.00146454,40025.0,40024.0,0.0509904]
["bitfinex","BTCUSD",1645263267980,0.00146454,40025.0,40024.0,0.0489904]
["bitfinex","BTCUSD",1645263269184,0.00146454,40025.0,40024.0,0.3489904]
["bitfinex","BTCUSD",1645263269387,0.00146454,40025.0,40024.0,0.0489904]
["bitfinex","BTCUSD",1645263270222,0.00146454,40025.0,40024.0,0.0509904]
["bitfinex","BTCUSD",1645263272027,0.00146454,40025.0,40024.0,0.0489904]
["bitfinex","BTCUSD",1645263272222,0.00146454,40025.0,40024.0,0.0509904]
["bitfinex","BTCUSD",1645263274196,0.00146454,40025.0,40024.0,0.0529904]
["bitfinex","BTCUSD",1645263277752,0.00146454,40025.0,40024.0,0.0489904]
["bitfinex","BTCUSD",1645263278155,0.00146454,40025.0,40024.0,0.0509904]
["bitfinex","BTCUSD",1645263278558,0.00146454,40025.0,40024.0,0.002]
["bitfinex","BTCUSD",1645263279659,0.00146454,40025.0,40023.0,0.12491842]
["bitfinex","BTCUSD",1645263281160,0.00146454,40025.0,40023.0,0.17491842]
["bitfinex","BTCUSD",1645263282179,0.00146454,40025.0,40023.0,0.17691842]
["bitfinex","BTCUSD",1645263283478,0.00146454,40025.0,40023.0,0.12691842]
["bitfinex","BTCUSD",1645263284079,0.00146454,40025.0,40023.0,0.12491842]
["bitfinex","BTCUSD",1645263284278,0.00146454,40025.0,40023.0,0.12691842]
["bitfinex","BTCUSD",1645263285528,0.00146454,40025.0,40023.0,0.12491842]
["bitfinex","BTCUSD",1645263286128,0.00146454,40025.0,40024.0,0.05]
["bitfinex","BTCUSD",1645263287929,0.0013882,40025.0,40024.0,0.05]
["bitfinex","BTCUSD",1645263290177,0.0013882,40025.0,40024.0,0.052]
["bitfinex","BTCUSD",1645263290378,0.0013882,40025.0,40024.0,0.352]
["bitfinex","BTCUSD",1645263291178,0.0013882,40025.0,40024.0,0.052]
["bitfinex","BTCUSD",1645263292080,0.0013882,40025.0,40024.0,0.05]
["bitfinex","BTCUSD",1645263293427,0.0013882,40025.0,40024.0,0.35]
["bitfinex","BTCUSD",1645263293630,0.05133883,40027.0,40024.0,0.35]
["bitfinex","BTCUSD",1645263293631,0.05133883,40027.0,40024.0,0.354004]
["bitfinex","BTCUSD",1645263293830,0.05133883,40027.0,40026.0,0.004474]
["bitfinex","BTCUSD",1645263294029,0.0511,40027.0,40026.0,0.054474]
["bitfinex","BTCUSD",1645263294329,0.0511,40027.0,40026.0,0.82684443]
["bitfinex","BTCUSD",1645263294528,0.0511,40027.0,40026.0,3.46456268]
["bitfinex","BTCUSD",1645263294929,0.0511,40027.0,40026.0,3.59732359]
["bitfinex","BTCUSD",1645263295132,0.0511,40027.0,40026.0,2.83622359]
["bitfinex","BTCUSD",1645263295329,0.0511,40027.0,40026.0,2.82495316]
["bitfinex","BTCUSD",1645263296385,0.0511,40027.0,40026.0,2.82795316]
["bitfinex","BTCUSD",1645263296784,0.0511,40027.0,40026.0,2.82495316]
["bitfinex","BTCUSD",1645263298384,0.0511,40027.0,40026.0,2.82795316]
["bitfinex","BTCUSD",1645263298891,0.0511,40027.0,40026.0,4.48905316]
["bitfinex","BTCUSD",1645263299087,0.0511,40027.0,40026.0,4.65881888]
["bitfinex","BTCUSD",1645263299286,0.01056467,40029.0,40027.0,1.0]
["bitfinex","BTCUSD",1645263299486,0.01023883,40029.0,40028.0,0.412437]
["bitfinex","BTCUSD",1645263299686,0.01023883,40029.0,40028.0,0.562437]
["bitfinex","BTCUSD",1645263299885,0.01023883,40029.0,40028.0,0.80317365]
["bitfinex","BTCUSD",1645263300140,0.01,40029.0,40028.0,0.70317365]
["bitfinex","BTCUSD",1645263301136,0.01,40029.0,40028.0,1.56427365]
["bitfinex","BTCUSD",1645263301940,0.01,40029.0,40028.0,0.80317365]
["bitfinex","BTCUSD",1645263302236,0.01,40029.0,40028.0,0.70317365]
["bitfinex","BTCUSD",1645263302639,0.01,40029.0,40028.0,0.80317365]
["bitfinex","BTCUSD",1645263304285,0.01,40029.0,40028.0,0.70317365]
["bitfinex","BTCUSD",1645263304887,0.01,40029.0,40028.0,0.80317365]
["bitfinex","BTCUSD",1645263306687,0.01,40029.0,40028.0,0.40317365]
["bitfinex","BTCUSD",1645263306987,0.01,40029.0,40028.0,0.70317365]
["bitfinex","BTCUSD",1645263307386,0.01,40029.0,40028.0,0.70723665]
["bitfinex","BTCUSD",1645263308038,0.01,40029.0,40028.0,1.46833665]
["bitfinex","BTCUSD",1645263308235,0.00876295,40029.0,40028.0,1.56833665]
["bitfinex","BTCUSD",1645263308832,0.00876295,40029.0,40028.0,1.26833665]
["bitfinex","BTCUSD",1645263310734,0.00876295,40029.0,40028.0,2.39333665]
["bitfinex","BTCUSD",1645263311034,0.00056527,40031.0,40030.0,0.823527]
["bitfinex","BTCUSD",1645263311233,0.00023943,40031.0,40030.0,1.753083]
["bitfinex","BTCUSD",1645263311476,0.00023943,40031.0,40030.0,2.09381965]
["bitfinex","BTCUSD",1645263311678,0.00023943,40031.0,40030.0,2.59381965]
["bitfinex","BTCUSD",1645263311878,0.00032584,40035.0,40031.0,1.0]
["bitfinex","BTCUSD",1645263312177,0.00142584,40036.0,40033.0,0.287273]
["bitfinex","BTCUSD",1645263312377,0.00032584,40035.0,40034.0,0.05]
["bitfinex","BTCUSD",1645263312576,0.0011,40036.0,40034.0,0.05]
["bitfinex","BTCUSD",1645263312779,0.0011,40036.0,40034.0,0.1]
["bitfinex","BTCUSD",1645263313281,0.0011,40036.0,40035.0,0.3]
["bitfinex","BTCUSD",1645263313476,0.0011,40036.0,40035.0,0.975]
["bitfinex","BTCUSD",1645263313676,0.0011,40036.0,40035.0,0.675]
["bitfinex","BTCUSD",1645263313878,0.0011,40036.0,40035.0,0.81573665]
["bitfinex","BTCUSD",1645263314076,0.0011,40036.0,40035.0,0.975]
["bitfinex","BTCUSD",1645263314276,0.0011,40036.0,40035.0,1.11773665]
["bitfinex","BTCUSD",1645263314477,0.2826,40045.0,40035.0,1.11773665]
["bitfinex","BTCUSD",1645263314478,0.01,40049.0,40036.0,1.0]
["bitfinex","BTCUSD",1645263314682,0.01,40049.0,40042.0,0.062422]
["bitfinex","BTCUSD",1645263314683,0.2743,40048.0,40042.0,0.062422]
["bitfinex","BTCUSD",1645263314881,0.2743,40048.0,40043.0,0.05]
["bitfinex","BTCUSD",1645263315136,0.2743,40048.0,40043.0,0.1]
["bitfinex","BTCUSD",1645263315332,0.2743,40048.0,40043.0,0.15]
["bitfinex","BTCUSD",1645263315935,0.27449615,40048.0,40043.0,0.15]
["bitfinex","BTCUSD",1645263316332,0.27449615,40048.0,40046.0,2.7244972]
["bitfinex","BTCUSD",1645263316533,0.00019615,40048.0,40047.0,0.174831]
["bitfinex","BTCUSD",1645263316935,0.01,40049.0,40047.0,0.174831]
["bitfinex","BTCUSD",1645263320483,0.01,40049.0,40047.0,0.177831]
["bitfinex","BTCUSD",1645263321686,0.01,40049.0,40047.0,0.174831]
["bitfinex","BTCUSD",1645263323328,0.01,40049.0,40047.0,0.21169426]
["bitfinex","BTCUSD",1645263324332,0.01,40049.0,40047.0,0.174831]
["bitfinex","BTCUSD",1645263326383,0.01,40049.0,40047.0,0.176831]
["bitfinex","BTCUSD",1645263328480,0.01,40049.0,40047.0,0.174831]
["bitfinex","BTCUSD",1645263328681,0.01,40049.0,40043.0,0.0595]
["bitfinex","BTCUSD",1645263328884,0.01,40049.0,40043.0,0.05]
["bitfinex","BTCUSD",1645263329682,0.01,40049.0,40043.0,0.043014]
["bitfinex","BTCUSD",1645263330132,0.01,40049.0,40045.0,0.062427]
["bitfinex","BTCUSD",1645263330327,0.00024577,40048.0,40045.0,0.062427]
["bitfinex","BTCUSD",1645263330734,0.00024577,40048.0,40046.0,0.05]
["bitfinex","BTCUSD",1645263331326,0.01,40049.0,40046.0,0.05]
["bitfinex","BTCUSD",1645263331530,0.01024577,40049.0,40046.0,0.05]
["bitfinex","BTCUSD",1645263331726,0.01024577,40049.0,40046.0,0.112421]
["bitfinex","BTCUSD",1645263332328,0.01024577,40049.0,40046.0,0.237257]
["bitfinex","BTCUSD",1645263332627,0.01,40049.0,40046.0,0.174836]
["bitfinex","BTCUSD",1645263332829,0.01,40049.0,40046.0,0.29967568]
["bitfinex","BTCUSD",1645263333228,0.01,40049.0,40046.0,0.237256]
["bitfinex","BTCUSD",1645263333429,0.01,40049.0,40046.0,0.124836]
["bitfinex","BTCUSD",1645263336478,0.01,40049.0,40046.0,0.126836]
["bitfinex","BTCUSD",1645263337731,0.01,40049.0,40046.0,0.124836]
["bitfinex","BTCUSD",1645263338333,0.01,40049.0,40046.0,0.126836]
["bitfinex","BTCUSD",1645263339734,0.01,40049.0,40046.0,0.124836]
["bitfinex","BTCUSD",1645263340333,0.01,40049.0,40046.0,0.126836]
["bitfinex","BTCUSD",1645263340733,0.00717355,40049.0,40046.0,0.189257]
["bitfinex","BTCUSD",1645263341780,0.00717355,40049.0,40046.0,0.187257]
["bitfinex","BTCUSD",1645263341985,0.00717355,40049.0,40046.0,0.124836]
["bitfinex","BTCUSD",1645263342382,0.00717355,40049.0,40047.0,0.05]
["bitfinex","BTCUSD",1645263343682,0.00717355,40049.0,40047.0,0.053865]
["bitfinex","BTCUSD",1645263343883,0.00717355,40049.0,40047.0,0.05]
["bitfinex","BTCUSD",1645263344485,0.00717355,40049.0,40047.0,0.052]
["bitfinex","BTCUSD",1645263345736,0.00717355,40049.0,40047.0,0.05]
["bitfinex","BTCUSD",1645263347140,0.00717355,40049.0,40045.0,0.124836]
["bitfinex","BTCUSD",1645263347536,0.00717355,40049.0,40044.0,0.003679]
["bitfinex","BTCUSD",1645263347736,0.00717355,40049.0,40043.0,0.043014]
["bitfinex","BTCUSD",1645263347943,0.00717355,40049.0,40043.0,0.046693]
["bitfinex","BTCUSD",1645263348338,0.00024664,40048.0,40044.0,0.062428]
["bitfinex","BTCUSD",1645263348540,0.00024664,40048.0,40046.0,0.004736]
["bitfinex","BTCUSD",1645263348979,0.00024664,40048.0,40044.0,0.062428]
["bitfinex","BTCUSD",1645263349378,0.00717355,40049.0,40044.0,0.062428]
["bitfinex","BTCUSD",1645263349579,0.00024664,40048.0,40044.0,0.062428]
["bitfinex","BTCUSD",1645263350379,0.00650369,40049.0,40044.0,0.064428]
["bitfinex","BTCUSD",1645263350779,0.00024664,40048.0,40044.0,0.064428]
["bitfinex","BTCUSD",1645263351681,0.00650369,40049.0,40044.0,0.064428]
["bitfinex","BTCUSD",1645263352384,0.00650369,40049.0,40044.0,0.066428]
["bitfinex","BTCUSD",1645263354432,0.00650369,40049.0,40044.0,0.068428]
["bitfinex","BTCUSD",1645263355835,0.00650369,40049.0,40044.0,0.062428]
["bitfinex","BTCUSD",1645263356036,0.00650369,40049.0,40044.0,0.362428]
["bitfinex","BTCUSD",1645263356237,0.00650369,40049.0,40045.0,0.004653]
["bitfinex","BTCUSD",1645263356477,0.00650369,40049.0,40047.0,0.005134]
["bitfinex","BTCUSD",1645263356679,0.00650369,40049.0,40047.0,0.067556]
["bitfinex","BTCUSD",1645263356881,0.00650369,40049.0,40047.0,0.062422]
["bitfinex","BTCUSD",1645263357584,0.00650369,40049.0,40047.0,0.066467]
["bitfinex","BTCUSD",1645263358382,0.00650369,40049.0,40047.0,0.068467]
["bitfinex","BTCUSD",1645263358783,0.00650369,40049.0,40047.0,0.064422]
["bitfinex","BTCUSD",1645263359385,0.00650369,40049.0,40047.0,0.002]
["bitfinex","BTCUSD",1645263360631,0.00650369,40049.0,40043.0,0.046693]
["bitfinex","BTCUSD",1645263361228,0.00650369,40049.0,40044.0,0.062427]
["bitfinex","BTCUSD",1645263362428,0.00650369,40049.0,40044.0,0.064427]
["bitfinex","BTCUSD",1645263363882,0.00650369,40049.0,40044.0,0.062427]
["bitfinex","BTCUSD",1645263364482,0.00650369,40049.0,40044.0,0.064427]
["bitfinex","BTCUSD",1645263365784,0.00650369,40049.0,40044.0,0.062427]
["bitfinex","BTCUSD",1645263366184,0.00650369,40049.0,40044.0,0.362427]
["bitfinex","BTCUSD",1645263366387,0.00650369,40049.0,40047.0,0.005838]
["bitfinex","BTCUSD",1645263366587,0.00650369,40049.0,40048.0,0.112418]
["bitfinex","BTCUSD",1645263368937,0.00650369,40049.0,40048.0,0.05]
["bitfinex","BTCUSD",1645263369738,0.00650369,40049.0,40047.0,0.003679]
["bitfinex","BTCUSD",1645263370539,0.00650369,40049.0,40047.0,0.004679]
["bitfinex","BTCUSD",1645263370743,0.00650369,40049.0,40047.0,0.067098]
["bitfinex","BTCUSD",1645263371381,0.00650369,40049.0,40048.0,0.062417]
["bitfinex","BTCUSD",1645263372382,0.00642868,40049.0,40048.0,0.062417]
["bitfinex","BTCUSD",1645263372585,0.00642868,40049.0,40048.0,0.064417]
["bitfinex","BTCUSD",1645263372785,0.04463235,40049.0,40048.0,0.414417]
["bitfinex","BTCUSD",1645263373185,0.00642868,40049.0,40048.0,0.414417]
["bitfinex","BTCUSD",1645263373784,0.00642868,40049.0,40048.0,0.412417]
["bitfinex","BTCUSD",1645263375535,0.00642868,40049.0,40048.0,0.112417]
["bitfinex","BTCUSD",1645263380683,0.00642868,40049.0,40048.0,0.412417]
["bitfinex","BTCUSD",1645263380884,0.04416791,40049.0,40048.0,0.412417]
["bitfinex","BTCUSD",1645263381088,0.00642868,40049.0,40048.0,0.112417]
["bitfinex","BTCUSD",1645263382638,0.00642868,40049.0,40048.0,0.115417]
["bitfinex","BTCUSD",1645263382835,0.00642868,40049.0,40048.0,0.615417]
["bitfinex","BTCUSD",1645263383033,0.00642868,40049.0,40048.0,0.61510769]
["bitfinex","BTCUSD",1645263383234,0.00642868,40049.0,40048.0,0.55269069]
["bitfinex","BTCUSD",1645263383652,0.00642868,40049.0,40048.0,0.50269069]
["bitfinex","BTCUSD",1645263383833,0.00642868,40049.0,40048.0,0.003]
["bitfinex","BTCUSD",1645263384035,0.00642868,40049.0,40045.0,0.504683]
["bitfinex","BTCUSD",1645263384234,0.00642868,40049.0,40045.0,0.5]
["bitfinex","BTCUSD",1645263384435,0.00642868,40049.0,40045.0,0.55]
["bitfinex","BTCUSD",1645263385735,0.00642868,40049.0,40046.0,0.062426]
["bitfinex","BTCUSD",1645263388790,0.00642868,40049.0,40046.0,0.066514]
["bitfinex","BTCUSD",1645263388984,0.00642868,40049.0,40046.0,0.128934]
["bitfinex","BTCUSD",1645263389185,0.00642868,40049.0,40046.0,0.066514]
["bitfinex","BTCUSD",1645263390231,0.00642868,40049.0,40048.0,1.73474991]
["bitfinex","BTCUSD",1645263390431,0.00642868,40049.0,40046.0,0.066514]
["bitfinex","BTCUSD",1645263390633,0.00642868,40049.0,40048.0,0.15178129]
["bitfinex","BTCUSD",1645263390931,0.00642868,40049.0,40046.0,0.008088]
["bitfinex","BTCUSD",1645263391136,0.09663868,40049.0,40046.0,0.004]
["bitfinex","BTCUSD",1645263391340,0.3,40048.0,40046.0,0.004]
["bitfinex","BTCUSD",1645263391532,0.3,40048.0,40045.0,0.05]
["bitfinex","BTCUSD",1645263391533,1.1,40047.0,40045.0,0.042]
["bitfinex","BTCUSD",1645263391733,0.3,40046.0,40045.0,0.042]
["bitfinex","BTCUSD",1645263392132,1.51203965,40047.0,40045.0,0.042]
["bitfinex","BTCUSD",1645263393634,0.3,40046.0,40045.0,0.042]
["bitfinex","BTCUSD",1645263396683,0.3,40046.0,40045.0,0.043]
["bitfinex","BTCUSD",1645263398432,0.3,40046.0,40045.0,0.042]
["bitfinex","BTCUSD",1645263398632,0.3,40046.0,40045.0,0.043]
["bitfinex","BTCUSD",1645263400533,0.3,40046.0,40045.0,0.042]
["bitfinex","BTCUSD",1645263401233,1.51203965,40047.0,40045.0,0.042]
["bitfinex","BTCUSD",1645263401481,1.31961913,40047.0,40045.0,0.042]
["bitfinex","BTCUSD",1645263402081,0.31961913,40047.0,40045.0,0.042]
["bitfinex","BTCUSD",1645263402481,0.56903975,40047.0,40045.0,0.042]
["bitfinex","BTCUSD",1645263402684,0.56903975,40047.0,40045.0,0.043]
["bitfinex","BTCUSD",1645263403481,0.3,40046.0,40045.0,0.043]
["bitfinex","BTCUSD",1645263404083,0.3,40046.0,40045.0,0.042]
["bitfinex","BTCUSD",1645263404585,0.3,40046.0,40045.0,0.044]
["bitfinex","BTCUSD",1645263405434,0.4,40046.0,40045.0,0.044]
["bitfinex","BTCUSD",1645263406233,0.3,40046.0,40045.0,0.044]
["bitfinex","BTCUSD",1645263406433,0.3,40046.0,40045.0,0.042]
["bitfinex","BTCUSD",1645263408633,0.3,40046.0,40045.0,0.044]
["bitfinex","BTCUSD",1645263410090,0.3,40046.0,40045.0,0.042]
["bitfinex","BTCUSD",1645263414538,0.3,40046.0,40042.0,0.003679]
["bitfinex","BTCUSD",1645263414740,0.062449,40044.0,40039.0,0.003679]
["bitfinex","BTCUSD",1645263414939,0.3,40043.0,40038.0,0.05]
["bitfinex","BTCUSD",1645263417392,0.20876455,40039.0,40038.0,0.05]
["bitfinex","BTCUSD",1645263418788,0.50876455,40039.0,40038.0,0.05]
["bitfinex","BTCUSD",1645263418989,0.20876455,40039.0,40038.0,0.05]
["bitfinex","BTCUSD",1645263420638,0.20876455,40039.0,40038.0,0.053]
["bitfinex","BTCUSD",1645263422034,0.20876455,40039.0,40038.0,0.05]
["bitfinex","BTCUSD",1645263422438,0.20876455,40039.0,40038.0,0.04990158]
["bitfinex","BTCUSD",1645263422840,0.20876455,40039.0,40038.0,0.05390158]
["bitfinex","BTCUSD",1645263425887,0.1,40042.0,40038.0,0.05390158]
["bitfinex","BTCUSD",1645263426088,0.1,40042.0,40038.0,0.05394458]
["bitfinex","BTCUSD",1645263426789,0.1,40042.0,40038.0,0.05290158]
["bitfinex","BTCUSD",1645263427190,0.22361315,40040.0,40038.0,0.05290158]
["bitfinex","BTCUSD",1645263428036,0.22361315,40040.0,40038.0,0.04990158]
["bitfinex","BTCUSD",1645263428235,0.22361315,40040.0,40038.0,0.14990158]
["bitfinex","BTCUSD",1645263428836,0.22361315,40040.0,40038.0,0.15390158]
["bitfinex","BTCUSD",1645263430237,0.22361315,40040.0,40038.0,0.14990158]
["bitfinex","BTCUSD",1645263434887,0.22361315,40040.0,40038.0,0.15390158]
["bitfinex","BTCUSD",1645263436734,0.22361315,40040.0,40038.0,0.14990158]
["bitfinex","BTCUSD",1645263437133,0.22327363,40040.0,40038.0,0.14990158]
["bitfinex","BTCUSD",1645263438736,0.3,40043.0,40038.0,0.15390158]
["bitfinex","BTCUSD",1645263438984,0.35,40043.0,40038.0,0.15849058]
["bitfinex","BTCUSD",1645263439183,0.35,40043.0,40039.0,0.005616]
["bitfinex","BTCUSD",1645263439385,0.85,40042.0,40038.0,0.108589]
["bitfinex","BTCUSD",1645263439584,0.35,40043.0,40038.0,0.108589]
["bitfinex","BTCUSD",1645263439785,0.35,40043.0,40038.0,0.104]
["bitfinex","BTCUSD",1645263440184,0.3,40043.0,40038.0,0.104]
["bitfinex","BTCUSD",1645263440585,0.25249995,40044.0,40038.0,0.1]
["bitfinex","BTCUSD",1645263440789,0.3,40043.0,40038.0,0.103]
["bitfinex","BTCUSD",1645263442189,0.3,40043.0,40038.0,0.1]
["bitfinex","BTCUSD",1645263443836,1.0611,40043.0,40038.0,0.1]
["bitfinex","BTCUSD",1645263444139,1.17356,40043.0,40038.0,0.1]
["bitfinex","BTCUSD",1645263444337,0.41246,40043.0,40038.0,0.1]
["bitfinex","BTCUSD",1645263444738,0.05,40042.0,40038.0,0.102]
["bitfinex","BTCUSD",1645263445639,0.47491931,40043.0,40038.0,0.102]
["bitfinex","BTCUSD",1645263446685,0.47491931,40043.0,40038.0,0.1]
["bitfinex","BTCUSD",1645263446885,0.47591931,40043.0,40038.0,0.1]
["bitfinex","BTCUSD",1645263447185,1.23701931,40043.0,40038.0,0.1]
["bitfinex","BTCUSD",1645263448184,1.23601931,40043.0,40038.0,0.1]
["bitfinex","BTCUSD",1645263448588,1.23601931,40043.0,40041.0,0.1]
["bitfinex","BTCUSD",1645263448785,0.3,40042.0,40041.0,0.1]
["bitfinex","BTCUSD",1645263449285,1.0611,40042.0,40041.0,0.1]
["bitfinex","BTCUSD",1645263450336,0.4,40042.0,40041.0,0.1]
["bitfinex","BTCUSD",1645263451439,1.1611,40042.0,40041.0,0.1]
["bitfinex","BTCUSD",1645263452837,1.1621,40042.0,40041.0,0.1]
["bitfinex","BTCUSD",1645263453038,1.5121,40042.0,40041.0,0.1]
["bitfinex","BTCUSD",1645263453238,1.77310146,40042.0,40041.0,0.1]
["bitfinex","BTCUSD",1645263453891,1.83556746,40042.0,40041.0,0.1]
["bitfinex","BTCUSD",1645263454487,1.83648959,40042.0,40041.0,0.1]
["bitfinex","BTCUSD",1645263454791,1.83748959,40042.0,40041.0,0.1]
["bitfinex","BTCUSD",1645263456688,0.7611,40040.0,40030.0,0.001839]
["bitfinex","BTCUSD",1645263456890,0.7611,40040.0,40029.0,0.00017059]
["bitfinex","BTCUSD",1645263456891,0.8611,40036.0,40029.0,0.00017059]
["bitfinex","BTCUSD",1645263457091,0.635038,40035.0,40029.0,0.00017059]
["bitfinex","BTCUSD",1645263457288,0.335038,40033.0,40025.0,0.05]
["bitfinex","BTCUSD",1645263457487,0.05,40033.0,40025.0,0.05]
["bitfinex","BTCUSD",1645263457745,0.24767511,40024.0,40022.0,0.00024931]
["bitfinex","BTCUSD",1645263457942,0.24767511,40024.0,40021.0,0.00208831]
["bitfinex","BTCUSD",1645263458341,0.3,40031.0,40021.0,0.00208831]
["bitfinex","BTCUSD",1645263458542,0.3,40031.0,40021.0,0.001839]
["bitfinex","BTCUSD",1645263458945,0.062473,40030.0,40021.0,0.005839]
["bitfinex","BTCUSD",1645263459141,0.3,40031.0,40021.0,0.005839]
["bitfinex","BTCUSD",1645263459842,0.303772,40031.0,40021.0,0.005839]
["bitfinex","BTCUSD",1645263460043,0.303772,40031.0,40024.0,0.00020443]
["bitfinex","BTCUSD",1645263460742,0.353772,40031.0,40024.0,0.00020443]
["bitfinex","BTCUSD",1645263461042,0.353772,40031.0,40022.0,0.00024931]
["bitfinex","BTCUSD",1645263461242,0.353772,40031.0,40025.0,0.00020443]
["bitfinex","BTCUSD",1645263461498,0.24916966,40026.0,40025.0,0.00020443]
["bitfinex","BTCUSD",1645263462194,0.24916966,40026.0,40022.0,0.00024931]
["bitfinex","BTCUSD",1645263462397,0.24916966,40026.0,40023.0,0.00020444]
["bitfinex","BTCUSD",1645263462797,0.3,40025.0,40023.0,0.00020444]
["bitfinex","BTCUSD",1645263462996,0.0091,40024.0,40023.0,0.00020444]
["bitfinex","BTCUSD",1645263463395,0.0091,40024.0,40022.0,0.00024931]
["bitfinex","BTCUSD",1645263463596,0.0091,40024.0,40021.0,0.00204345]
["bitfinex","BTCUSD",1645263463796,0.0091,40024.0,40021.0,0.00045376]
["bitfinex","BTCUSD",1645263463999,0.0091,40024.0,40021.0,0.00020445]
["bitfinex","BTCUSD",1645263464696,0.0091,40024.0,40018.0,0.00024931]
["bitfinex","BTCUSD",1645263464898,0.0091,40024.0,40021.0,0.005]
["bitfinex","BTCUSD",1645263465340,0.0091,40024.0,40021.0,0.00524931]
["bitfinex","BTCUSD",1645263465937,0.0091,40024.0,40021.0,0.005]
["bitfinex","BTCUSD",1645263466139,0.0091,40024.0,40021.0,0.00524931]
["bitfinex","BTCUSD",1645263466739,0.0091,40024.0,40021.0,0.00024931]
["bitfinex","BTCUSD",1645263466937,0.0091,40024.0,40016.0,0.003]
["bitfinex","BTCUSD",1645263467137,0.0091,40024.0,40020.0,0.00020445]
["bitfinex","BTCUSD",1645263468139,0.0091,40024.0,40017.0,0.00024931]
["bitfinex","BTCUSD",1645263468340,0.0091,40024.0,40020.0,0.00016538]
["bitfinex","BTCUSD",1645263469395,0.0091,40024.0,40018.0,0.00024931]
["bitfinex","BTCUSD",1645263469697,0.0091,40024.0,40020.0,0.00016538]
["bitfinex","BTCUSD",1645263470696,0.24360509,40019.0,40018.0,0.00024931]
["bitfinex","BTCUSD",1645263470896,0.24360509,40019.0,40015.0,0.00024931]
["bitfinex","BTCUSD",1645263471094,0.24360509,40019.0,40014.0,0.00208831]
["bitfinex","BTCUSD",1645263471296,0.24360509,40019.0,40014.0,0.001839]
["bitfinex","BTCUSD",1645263471695,0.25330509,40019.0,40014.0,0.001839]
["bitfinex","BTCUSD",1645263472195,0.19738319,40020.0,40014.0,0.001839]
["bitfinex","BTCUSD",1645263472196,0.066165,40022.0,40014.0,0.0020044]
["bitfinex","BTCUSD",1645263472398,0.003679,40022.0,40014.0,0.0020044]
["bitfinex","BTCUSD",1645263472649,0.003679,40025.0,40014.0,0.0020044]
["bitfinex","BTCUSD",1645263472840,0.003679,40025.0,40015.0,0.05]
["bitfinex","BTCUSD",1645263473039,0.003679,40025.0,40016.0,0.0093]
["bitfinex","BTCUSD",1645263473240,0.003679,40025.0,40017.0,0.00017151]
["bitfinex","BTCUSD",1645263473241,0.23746215,40025.0,40017.0,0.00017151]
["bitfinex","BTCUSD",1645263473441,0.53746215,40025.0,40017.0,0.00042082]
["bitfinex","BTCUSD",1645263473740,0.23746215,40025.0,40017.0,0.00042082]
["bitfinex","BTCUSD",1645263473941,0.003679,40025.0,40017.0,0.00042082]
["bitfinex","BTCUSD",1645263474141,0.003679,40025.0,40017.0,0.00024931]
["bitfinex","BTCUSD",1645263474341,0.003679,40025.0,40019.0,0.0626385]
["bitfinex","BTCUSD",1645263474550,0.3,40034.0,40020.0,0.05]
["bitfinex","BTCUSD",1645263474745,0.3,40034.0,40020.0,0.05024931]
["bitfinex","BTCUSD",1645263474746,0.004053,40032.0,40020.0,0.05024931]
["bitfinex","BTCUSD",1645263474942,0.26639543,40032.0,40020.0,0.14452931]
["bitfinex","BTCUSD",1645263475143,0.3,40031.0,40020.0,0.14452931]
["bitfinex","BTCUSD",1645263475342,0.26639543,40032.0,40020.0,0.25699131]
["bitfinex","BTCUSD",1645263475540,0.26639543,40032.0,40023.0,0.00017148]
["bitfinex","BTCUSD",1645263475541,0.004053,40032.0,40023.0,0.00017148]
["bitfinex","BTCUSD",1645263475741,0.004053,40032.0,40024.0,0.05]
["bitfinex","BTCUSD",1645263475942,0.004053,40032.0,40025.0,0.0098]
["bitfinex","BTCUSD",1645263476144,0.004053,40032.0,40026.0,0.05]
["bitfinex","BTCUSD",1645263476394,0.004053,40032.0,40026.0,0.11245]
["bitfinex","BTCUSD",1645263476893,0.004053,40032.0,40027.0,0.30017012]
["bitfinex","BTCUSD",1645263477095,0.004053,40032.0,40028.0,0.11244314]
["bitfinex","BTCUSD",1645263477293,0.40901571,40039.0,40028.0,0.11244314]
["bitfinex","BTCUSD",1645263477294,0.003679,40034.0,40028.0,0.11244314]
["bitfinex","BTCUSD",1645263478093,0.003679,40034.0,40028.0,0.05017011]
["bitfinex","BTCUSD",1645263479095,0.003679,40034.0,40028.0,0.05]
["bitfinex","BTCUSD",1645263479297,0.003679,40034.0,40028.0,0.05017011]
["bitfinex","BTCUSD",1645263479896,0.003679,40034.0,40028.0,0.00017011]
["bitfinex","BTCUSD",1645263480157,0.003679,40034.0,40025.0,0.0098]
["bitfinex","BTCUSD",1645263480353,0.023634,40033.0,40028.0,0.00017032]
["bitfinex","BTCUSD",1645263481349,0.004004,40033.0,40025.0,0.0098]
["bitfinex","BTCUSD",1645263481549,0.004004,40033.0,40028.0,0.00017032]
["bitfinex","BTCUSD",1645263482550,0.004004,40033.0,40026.0,0.062458]
["bitfinex","BTCUSD",1645263482749,0.002686,40034.0,40027.0,0.25]
["bitfinex","BTCUSD",1645263482951,0.002686,40034.0,40028.0,0.00017032]
["bitfinex","BTCUSD",1645263483752,0.002686,40034.0,40025.0,0.0098]
["bitfinex","BTCUSD",1645263484013,0.002686,40034.0,40029.0,0.00017028]
["bitfinex","BTCUSD",1645263485019,0.002686,40034.0,40029.0,0.003]
["bitfinex","BTCUSD",1645263485314,0.002686,40034.0,40029.0,0.00317028]
["bitfinex","BTCUSD",1645263486317,0.002686,40034.0,40025.0,0.0098]
["bitfinex","BTCUSD",1645263486516,0.002686,40034.0,40029.0,0.00017028]
["bitfinex","BTCUSD",1645263487523,0.002686,40034.0,40025.0,0.0148]
["bitfinex","BTCUSD",1645263487741,0.002686,40034.0,40029.0,0.00017029]
["bitfinex","BTCUSD",1645263488541,0.002686,40034.0,40025.0,0.0148]
["bitfinex","BTCUSD",1645263488941,0.002686,40034.0,40029.0,0.00417029]
["bitfinex","BTCUSD",1645263490243,0.002686,40034.0,40029.0,0.00017029]
["bitfinex","BTCUSD",1645263491042,0.002686,40034.0,40025.0,0.0098]
["bitfinex","BTCUSD",1645263491246,0.002686,40034.0,40029.0,0.00017029]
["bitfinex","BTCUSD",1645263492191,0.002686,40034.0,40025.0,0.0098]
["bitfinex","BTCUSD",1645263492490,0.002686,40034.0,40029.0,0.00017029]
["bitfinex","BTCUSD",1645263492794,0.35,40038.0,40029.0,0.00017029]
["bitfinex","BTCUSD",1645263493391,0.35,40038.0,40025.0,0.0128]
["bitfinex","BTCUSD",1645263493592,0.35,40038.0,40029.0,0.00017029]
["bitfinex","BTCUSD",1645263494596,0.35,40038.0,40025.0,0.0098]
["bitfinex","BTCUSD",1645263494799,0.35,40038.0,40029.0,0.00017029]
["bitfinex","BTCUSD",1645263495243,0.35,40038.0,40029.0,0.00146229]
["bitfinex","BTCUSD",1645263495842,0.35,40038.0,40029.0,0.001292]
["bitfinex","BTCUSD",1645263496044,0.35,40038.0,40029.0,0.00146229]
["bitfinex","BTCUSD",1645263497046,0.35,40038.0,40029.0,0.001292]
["bitfinex","BTCUSD",1645263497347,0.35,40038.0,40029.0,0.00146229]
["bitfinex","BTCUSD",1645263498347,0.35,40038.0,40029.0,0.001292]
["bitfinex","BTCUSD",1645263498547,0.35,40038.0,40029.0,0.00146228]
["bitfinex","BTCUSD",1645263499394,0.35,40038.0,40029.0,0.001292]
["bitfinex","BTCUSD",1645263499595,0.35,40038.0,40029.0,0.00146228]
["bitfinex","BTCUSD",1645263499796,0.45,40038.0,40029.0,0.00146228]
["bitfinex","BTCUSD",1645263500397,0.35,40038.0,40029.0,0.00146228]
["bitfinex","BTCUSD",1645263500601,0.35,40038.0,40029.0,0.001292]
["bitfinex","BTCUSD",1645263500897,0.35,40038.0,40029.0,0.00146228]
["bitfinex","BTCUSD",1645263501097,0.35,40038.0,40029.0,0.00446228]
["bitfinex","BTCUSD",1645263501900,0.35,40038.0,40029.0,0.004292]
["bitfinex","BTCUSD",1645263502101,0.35,40038.0,40029.0,0.00446229]
["bitfinex","BTCUSD",1645263502300,0.35,40038.0,40029.0,0.00146229]
["bitfinex","BTCUSD",1645263502939,0.35,40038.0,40029.0,0.00446229]
["bitfinex","BTCUSD",1645263503147,0.35,40038.0,40029.0,0.004292]
["bitfinex","BTCUSD",1645263503342,0.35,40038.0,40029.0,0.00446229]
["bitfinex","BTCUSD",1645263503543,0.65,40037.0,40026.0,0.06192029]
["bitfinex","BTCUSD",1645263503741,0.35,40038.0,40026.0,0.06192029]
["bitfinex","BTCUSD",1645263503742,0.009,40036.0,40026.0,0.06192029]
["bitfinex","BTCUSD",1645263506889,0.009,40036.0,40026.0,0.06592029]
["bitfinex","BTCUSD",1645263508094,0.009,40036.0,40027.0,0.00017029]
["bitfinex","BTCUSD",1645263508494,0.009,40036.0,40029.0,0.062455]
["bitfinex","BTCUSD",1645263510147,0.009,40036.0,40027.0,0.00018339]
["bitfinex","BTCUSD",1645263510341,0.009,40036.0,40025.0,0.134707]
["bitfinex","BTCUSD",1645263510542,0.009,40036.0,40027.0,0.00018339]
["bitfinex","BTCUSD",1645263511543,0.009,40036.0,40028.0,0.062455]
["bitfinex","BTCUSD",1645263512945,0.009,40036.0,40027.0,0.00016728]
["bitfinex","BTCUSD",1645263514994,0.009,40036.0,40027.0,0.003]
["bitfinex","BTCUSD",1645263515196,0.009,40036.0,40027.0,0.00316728]
["bitfinex","BTCUSD",1645263515396,0.009,40036.0,40028.0,0.062456]
["bitfinex","BTCUSD",1645263516496,0.009,40036.0,40027.0,0.00317043]
["bitfinex","BTCUSD",1645263516895,0.009,40036.0,40027.0,0.00017043]
["bitfinex","BTCUSD",1645263517496,0.009,40036.0,40025.0,0.07226]
["bitfinex","BTCUSD",1645263517743,0.009,40036.0,40027.0,0.00017043]
["bitfinex","BTCUSD",1645263518341,0.009,40036.0,40028.0,0.062456]
["bitfinex","BTCUSD",1645263518942,0.009,40036.0,40028.0,0.065456]
["bitfinex","BTCUSD",1645263521591,0.009,40036.0,40028.0,0.062456]
["bitfinex","BTCUSD",1645263522992,0.009,40036.0,40028.0,0.003]
["bitfinex","BTCUSD",1645263523994,0.24891112,40033.0,40028.0,0.003]
["bitfinex","BTCUSD",1645263524192,0.3,40032.0,40028.0,0.003]
["bitfinex","BTCUSD",1645263524391,0.24891112,40033.0,40027.0,0.00016997]
["bitfinex","BTCUSD",1645263524592,0.24891112,40033.0,40026.0,0.001226]
["bitfinex","BTCUSD",1645263524791,0.24891112,40033.0,40027.0,0.00016997]
["bitfinex","BTCUSD",1645263524792,0.3,40032.0,40027.0,0.00016997]
["bitfinex","BTCUSD",1645263524993,0.24891112,40033.0,40027.0,0.00016997]
["bitfinex","BTCUSD",1645263525658,0.309,40036.0,40027.0,0.00016997]
["bitfinex","BTCUSD",1645263525856,0.309,40036.0,40026.0,0.001226]
["bitfinex","BTCUSD",1645263525857,0.009,40036.0,40026.0,0.001226]
["bitfinex","BTCUSD",1645263526156,0.009,40036.0,40027.0,0.00016997]
["bitfinex","BTCUSD",1645263527054,0.009,40036.0,40027.0,0.002]
["bitfinex","BTCUSD",1645263527254,0.009,40036.0,40027.0,0.00216996]
["bitfinex","BTCUSD",1645263527655,0.009,40036.0,40028.0,0.062456]
["bitfinex","BTCUSD",1645263528055,0.20023291,40036.0,40027.0,0.00216996]
["bitfinex","BTCUSD",1645263528254,0.20023291,40036.0,40027.0,0.002]
["bitfinex","BTCUSD",1645263528255,0.3,40035.0,40027.0,0.002]
["bitfinex","BTCUSD",1645263528455,0.2998949,40035.0,40027.0,0.00016996]
["bitfinex","BTCUSD",1645263528755,0.20023291,40036.0,40027.0,0.00016996]
["bitfinex","BTCUSD",1645263529396,0.20023291,40036.0,40026.0,0.126131]
["bitfinex","BTCUSD",1645263529597,0.20023291,40036.0,40027.0,0.00016996]
["bitfinex","BTCUSD",1645263529796,0.20023291,40036.0,40029.0,0.062455]
["bitfinex","BTCUSD",1645263529996,0.009,40036.0,40029.0,0.062455]
["bitfinex","BTCUSD",1645263531096,0.009,40036.0,40029.0,0.064455]
["bitfinex","BTCUSD",1645263531700,0.009,40036.0,40029.0,0.002]
["bitfinex","BTCUSD",1645263532496,0.009,40036.0,40029.0,0.062455]
["bitfinex","BTCUSD",1645263533142,0.009,40036.0,40029.0,0.064455]
["bitfinex","BTCUSD",1645263533540,0.009,40036.0,40029.0,0.06434981]
["bitfinex","BTCUSD",1645263534940,0.009,40036.0,40027.0,0.00016996]
["bitfinex","BTCUSD",1645263535544,0.009,40036.0,40026.0,0.126131]
["bitfinex","BTCUSD",1645263535745,0.009,40036.0,40027.0,0.00016996]
["bitfinex","BTCUSD",1645263535941,0.009,40036.0,40029.0,0.062454]
["bitfinex","BTCUSD",1645263536999,0.009,40036.0,40029.0,0.065454]
["bitfinex","BTCUSD",1645263537396,0.3,40038.0,40029.0,0.066785]
["bitfinex","BTCUSD",1645263538195,0.3,40038.0,40029.0,0.004331]
["bitfinex","BTCUSD",1645263538594,0.3,40038.0,40029.0,0.001331]
["bitfinex","BTCUSD",1645263538997,0.3,40038.0,40029.0,0.063785]
["bitfinex","BTCUSD",1645263539196,0.3,40038.0,40029.0,0.065785]
["bitfinex","BTCUSD",1645263540245,0.35,40038.0,40029.0,0.065785]
["bitfinex","BTCUSD",1645263541045,0.35,40038.0,40029.0,0.063785]
["bitfinex","BTCUSD",1645263541243,0.35,40038.0,40029.0,0.065785]
["bitfinex","BTCUSD",1645263541244,0.3,40038.0,40029.0,0.065785]
["bitfinex","BTCUSD",1645263544497,0.3,40038.0,40029.0,0.063785]
["bitfinex","BTCUSD",1645263544700,0.07492711,40039.0,40029.0,0.063785]
["bitfinex","BTCUSD",1645263544903,0.07492711,40039.0,40032.0,0.001806]
["bitfinex","BTCUSD",1645263545098,0.07492711,40039.0,40034.0,0.062446]
["bitfinex","BTCUSD",1645263545299,0.25292846,40040.0,40034.0,0.113757]
["bitfinex","BTCUSD",1645263546198,0.2527,40040.0,40034.0,0.113757]
["bitfinex","BTCUSD",1645263546597,0.25292847,40040.0,40034.0,0.113757]
["bitfinex","BTCUSD",1645263546999,0.25292847,40040.0,40035.0,0.3]
["bitfinex","BTCUSD",1645263547198,0.25292847,40040.0,40036.0,0.05]
["bitfinex","BTCUSD",1645263547401,0.25292847,40040.0,40037.0,0.062437]
["bitfinex","BTCUSD",1645263547650,0.2527,40040.0,40038.0,0.05]
["bitfinex","BTCUSD",1645263547847,0.00022894,40040.0,40038.0,0.05]
["bitfinex","BTCUSD",1645263548648,0.3,40045.0,40038.0,0.05]
["bitfinex","BTCUSD",1645263548847,0.00022894,40041.0,40038.0,0.05]
["bitfinex","BTCUSD",1645263549048,0.00022894,40041.0,40038.0,0.053]
["bitfinex","BTCUSD",1645263549847,0.3,40045.0,40038.0,0.053]
["bitfinex","BTCUSD",1645263550247,0.00023055,40042.0,40038.0,0.053]
["bitfinex","BTCUSD",1645263550446,0.00023055,40042.0,40038.0,0.05]
["bitfinex","BTCUSD",1645263550847,0.00023055,40042.0,40039.0,0.062439]
["bitfinex","BTCUSD",1645263551046,0.00023055,40042.0,40040.0,0.05]
["bitfinex","BTCUSD",1645263551249,0.2682146,40045.0,40040.0,0.05]
["bitfinex","BTCUSD",1645263551491,0.00023055,40043.0,40040.0,0.05]
["bitfinex","BTCUSD",1645263552295,0.07523838,40046.0,40040.0,0.05]
["bitfinex","BTCUSD",1645263552497,0.00023043,40044.0,40040.0,0.05]
["bitfinex","BTCUSD",1645263552698,0.00023043,40044.0,40040.0,0.051242]
["bitfinex","BTCUSD",1645263553094,0.00023043,40044.0,40040.0,0.054242]
["bitfinex","BTCUSD",1645263553495,0.07523838,40046.0,40040.0,0.054242]
["bitfinex","BTCUSD",1645263553698,0.00023027,40044.0,40040.0,0.054242]
["bitfinex","BTCUSD",1645263554298,0.00023027,40044.0,40040.0,0.004242]
["bitfinex","BTCUSD",1645263554498,0.00023027,40044.0,40040.0,0.001242]
["bitfinex","BTCUSD",1645263554699,0.3,40045.0,40040.0,0.001242]
["bitfinex","BTCUSD",1645263554997,0.00023027,40044.0,40040.0,0.001242]
["bitfinex","BTCUSD",1645263555250,0.00023027,40044.0,40040.0,0.004242]
["bitfinex","BTCUSD",1645263555945,0.3,40045.0,40040.0,0.004242]
["bitfinex","BTCUSD",1645263556146,0.0002303,40044.0,40040.0,0.004242]
["bitfinex","BTCUSD",1645263556544,0.25119701,40044.0,40040.0,0.004242]
["bitfinex","BTCUSD",1645263556847,0.30119701,40044.0,40038.0,0.0094]
["bitfinex","BTCUSD",1645263557046,0.30096671,40044.0,40038.0,0.0094]
["bitfinex","BTCUSD",1645263557447,0.00023032,40043.0,40038.0,0.0094]
["bitfinex","BTCUSD",1645263558346,0.05,40044.0,40038.0,0.0094]
["bitfinex","BTCUSD",1645263558647,0.00023032,40043.0,40038.0,0.0094]
["bitfinex","BTCUSD",1645263559100,0.00023032,40043.0,40038.0,0.0114]
["bitfinex","BTCUSD",1645263559299,0.00023032,40043.0,40038.0,0.01273]
["bitfinex","BTCUSD",1645263559499,0.05,40044.0,40038.0,0.01273]
["bitfinex","BTCUSD",1645263559699,0.00023031,40043.0,40038.0,0.01273]
["bitfinex","BTCUSD",1645263560700,0.30032421,40045.0,40038.0,0.01273]
["bitfinex","BTCUSD",1645263560900,0.00023031,40043.0,40038.0,0.01273]
["bitfinex","BTCUSD",1645263561100,0.00023031,40043.0,40038.0,0.01073]
["bitfinex","BTCUSD",1645263561902,0.30032421,40045.0,40038.0,0.01073]
["bitfinex","BTCUSD",1645263562103,0.00023031,40043.0,40038.0,0.0094]
["bitfinex","BTCUSD",1645263563050,0.30032421,40045.0,40038.0,0.0094]
["bitfinex","BTCUSD",1645263563248,0.00023031,40043.0,40038.0,0.0094]
["bitfinex","BTCUSD",1645263564248,0.05,40044.0,40038.0,0.0094]
["bitfinex","BTCUSD",1645263564447,0.00023031,40043.0,40038.0,0.01069]
["bitfinex","BTCUSD",1645263565146,0.00023031,40043.0,40038.0,0.01269]
["bitfinex","BTCUSD",1645263565551,0.05,40044.0,40038.0,0.01269]
["bitfinex","BTCUSD",1645263565747,0.00023031,40043.0,40038.0,0.01269]
["bitfinex","BTCUSD",1645263566794,0.05,40044.0,40038.0,0.01269]
["bitfinex","BTCUSD",1645263566995,0.00023031,40043.0,40038.0,0.01069]
["bitfinex","BTCUSD",1645263567597,0.00023031,40043.0,40040.0,0.001753]
["bitfinex","BTCUSD",1645263567993,0.00032421,40044.0,40040.0,0.001753]
["bitfinex","BTCUSD",1645263568198,0.00023031,40044.0,40040.0,0.001753]
["bitfinex","BTCUSD",1645263568395,0.00525899,40039.0,40038.0,0.01069]
["bitfinex","BTCUSD",1645263568596,0.00525899,40039.0,40038.0,0.0094]
["bitfinex","BTCUSD",1645263573148,0.00525899,40039.0,40038.0,0.0124]
["bitfinex","BTCUSD",1645263574499,0.00525899,40039.0,40038.0,0.0094]
["bitfinex","BTCUSD",1645263575398,0.00525899,40039.0,40038.0,0.0124]
["bitfinex","BTCUSD",1645263576197,0.00525899,40039.0,40038.0,0.013817]
["bitfinex","BTCUSD",1645263576998,0.00525899,40039.0,40038.0,0.010817]
["bitfinex","BTCUSD",1645263577398,0.00525899,40039.0,40038.0,0.0094]
["bitfinex","BTCUSD",1645263579849,0.00525899,40039.0,40038.0,0.010797]
["bitfinex","BTCUSD",1645263580048,0.00525899,40039.0,40038.0,0.012778]
["bitfinex","BTCUSD",1645263581151,0.00525899,40039.0,40038.0,0.015778]
["bitfinex","BTCUSD",1645263582597,0.00525899,40039.0,40038.0,0.012778]
["bitfinex","BTCUSD",1645263583699,0.00525899,40039.0,40038.0,0.010797]
["bitfinex","BTCUSD",1645263584297,0.00525899,40039.0,40038.0,0.001397]
["bitfinex","BTCUSD",1645263584499,0.00032421,40044.0,40038.0,0.001397]
["bitfinex","BTCUSD",1645263584698,0.4125,40045.0,40039.0,0.002191]
["bitfinex","BTCUSD",1645263584699,0.41282421,40045.0,40039.0,0.002191]
["bitfinex","BTCUSD",1645263584997,0.00032421,40044.0,40040.0,0.002006]
["bitfinex","BTCUSD",1645263585250,0.41282421,40045.0,40040.0,0.00378]
["bitfinex","BTCUSD",1645263585448,0.00032421,40044.0,40041.0,0.002263]
["bitfinex","BTCUSD",1645263585652,0.30032421,40045.0,40041.0,0.002263]
["bitfinex","BTCUSD",1645263587351,0.53034893,40045.0,40041.0,0.002]
["bitfinex","BTCUSD",1645263588350,0.30032421,40045.0,40041.0,0.002]
["bitfinex","BTCUSD",1645263588550,0.30058127,40045.0,40041.0,0.001722]
["bitfinex","BTCUSD",1645263589195,0.30058127,40045.0,40041.0,0.003722]
["bitfinex","BTCUSD",1645263589596,0.30032421,40045.0,40041.0,0.003722]
["bitfinex","BTCUSD",1645263589797,0.30058127,40045.0,40041.0,0.003722]
["bitfinex","BTCUSD",1645263590696,0.30058127,40045.0,40040.0,0.003232]
["bitfinex","BTCUSD",1645263590697,0.30032421,40045.0,40040.0,0.003232]
["bitfinex","BTCUSD",1645263591098,0.30058127,40045.0,40040.0,0.003232]
["bitfinex","BTCUSD",1645263591900,0.30032421,40045.0,40040.0,0.002006]
["bitfinex","BTCUSD",1645263592103,0.25032659,40043.0,40039.0,0.001226]
["bitfinex","BTCUSD",1645263592302,0.3,40042.0,40038.0,0.002776]
["bitfinex","BTCUSD",1645263593751,0.30032421,40042.0,40038.0,0.002776]
["bitfinex","BTCUSD",1645263593955,0.30032421,40042.0,40037.0,0.001226]
["bitfinex","BTCUSD",1645263597703,0.30032421,40042.0,40037.0,0.001246]
["bitfinex","BTCUSD",1645263599103,0.30032421,40042.0,40036.0,0.010726]
["bitfinex","BTCUSD",1645263599301,0.35032421,40042.0,40035.0,0.001226]
["bitfinex","BTCUSD",1645263599503,0.35032421,40042.0,40034.0,0.00020453]
["bitfinex","BTCUSD",1645263599504,0.35032421,40042.0,40034.0,0.00298053]
["bitfinex","BTCUSD",1645263599703,0.35032421,40042.0,40035.0,0.002255]
["bitfinex","BTCUSD",1645263599901,0.35032421,40042.0,40035.0,0.004194]
["bitfinex","BTCUSD",1645263600154,1.11142421,40042.0,40035.0,0.004194]
["bitfinex","BTCUSD",1645263600548,1.11142421,40042.0,40034.0,0.00298053]
["bitfinex","BTCUSD",1645263600549,1.42326084,40042.0,40034.0,0.00298053]
["bitfinex","BTCUSD",1645263600750,0.49225938,40036.0,40035.0,0.001396]
["bitfinex","BTCUSD",1645263600949,0.49225938,40036.0,40034.0,0.00298053]
["bitfinex","BTCUSD",1645263600950,0.49225938,40036.0,40034.0,0.00020453]
["bitfinex","BTCUSD",1645263601355,0.3,40035.0,40034.0,0.00020453]
["bitfinex","BTCUSD",1645263601549,0.49325938,40036.0,40030.0,0.002]
["bitfinex","BTCUSD",1645263601550,0.49325938,40036.0,40033.0,0.001226]
["bitfinex","BTCUSD",1645263601753,0.49325938,40036.0,40033.0,0.00143054]
["bitfinex","BTCUSD",1645263601953,0.49325938,40036.0,40033.0,0.00323454]
["bitfinex","BTCUSD",1645263602351,0.49325938,40036.0,40033.0,0.00143054]
["bitfinex","BTCUSD",1645263602550,0.49325938,40036.0,40033.0,0.00324454]
["bitfinex","BTCUSD",1645263602752,0.24680246,40036.0,40034.0,0.002459]
["bitfinex","BTCUSD",1645263603354,0.24680246,40036.0,40034.0,0.002]
["bitfinex","BTCUSD",1645263605100,0.24680246,40036.0,40034.0,0.003504]
["bitfinex","BTCUSD",1645263605300,0.24680246,40036.0,40034.0,0.006504]
["bitfinex","BTCUSD",1645263606001,0.24680246,40036.0,40034.0,0.005]
["bitfinex","BTCUSD",1645263606703,0.24680246,40036.0,40033.0,0.00324454]
["bitfinex","BTCUSD",1645263606907,0.24680246,40036.0,40033.0,0.00143054]
["bitfinex","BTCUSD",1645263607206,0.24680246,40036.0,40033.0,0.00147354]
["bitfinex","BTCUSD",1645263607403,0.24680246,40036.0,40033.0,0.00447354]
["bitfinex","BTCUSD",1645263607647,0.24680246,40036.0,40033.0,0.004269]
["bitfinex","BTCUSD",1645263608948,0.3,40039.0,40033.0,0.005978]
["bitfinex","BTCUSD",1645263609147,0.35,40039.0,40034.0,0.00232]
["bitfinex","BTCUSD",1645263609352,0.35,40039.0,40034.0,0.004261]
["bitfinex","BTCUSD",1645263609847,0.24093035,40038.0,40034.0,0.004261]
["bitfinex","BTCUSD",1645263610246,0.24093035,40038.0,40034.0,0.00446553]
["bitfinex","BTCUSD",1645263610849,0.24093035,40038.0,40034.0,0.00252453]
["bitfinex","BTCUSD",1645263611248,0.24093035,40038.0,40034.0,0.00432]
["bitfinex","BTCUSD",1645263611499,0.24093035,40038.0,40034.0,0.00452453]
["bitfinex","BTCUSD",1645263611900,0.24093035,40038.0,40034.0,0.00220453]
["bitfinex","BTCUSD",1645263612103,0.05,40039.0,40034.0,0.00392953]
["bitfinex","BTCUSD",1645263612301,0.3,40038.0,40034.0,0.003725]
["bitfinex","BTCUSD",1645263612517,0.1744,40040.0,40034.0,0.00392953]
["bitfinex","BTCUSD",1645263612900,0.1744,40040.0,40035.0,0.002301]
["bitfinex","BTCUSD",1645263613302,0.1744,40040.0,40036.0,0.002776]
["bitfinex","BTCUSD",1645263613501,0.9355,40040.0,40036.0,0.002776]
["bitfinex","BTCUSD",1645263613905,0.9355,40040.0,40035.0,0.004163]
["bitfinex","BTCUSD",1645263614103,0.9355,40040.0,40034.0,0.00343053]
["bitfinex","BTCUSD",1645263614301,0.2744,40040.0,40034.0,0.00343053]
["bitfinex","BTCUSD",1645263614502,0.1744,40040.0,40035.0,0.005003]
["bitfinex","BTCUSD",1645263614707,0.1744,40040.0,40037.0,0.002776]
["bitfinex","BTCUSD",1645263615348,0.1754,40040.0,40037.0,0.004681]
["bitfinex","BTCUSD",1645263615749,0.1754,40040.0,40037.0,0.002776]
["bitfinex","BTCUSD",1645263615949,0.019595,40035.0,40032.0,0.002]
["bitfinex","BTCUSD",1645263616249,0.019595,40035.0,40034.0,0.00020453]
["bitfinex","BTCUSD",1645263617149,0.019595,40035.0,40032.0,0.002]
["bitfinex","BTCUSD",1645263617351,0.019595,40035.0,40032.0,0.00220454]
["bitfinex","BTCUSD",1645263617749,0.019595,40035.0,40032.0,0.00020454]
["bitfinex","BTCUSD",1645263618350,0.019595,40035.0,40028.0,0.000613]
["bitfinex","BTCUSD",1645263618549,0.019595,40035.0,40031.0,0.00020455]
["bitfinex","BTCUSD",1645263619400,0.019595,40035.0,40031.0,0.00320455]
["bitfinex","BTCUSD",1645263619599,0.019595,40035.0,40031.0,0.003]
["bitfinex","BTCUSD",1645263619800,0.019595,40035.0,40031.0,0.00320455]
["bitfinex","BTCUSD",1645263620801,0.019595,40035.0,40028.0,0.000613]
["bitfinex","BTCUSD",1645263621003,0.01327219,40035.0,40031.0,0.00020455]
["bitfinex","BTCUSD",1645263621903,0.01327219,40035.0,40028.0,0.003613]
["bitfinex","BTCUSD",1645263622105,0.31327219,40035.0,40031.0,0.00020455]
["bitfinex","BTCUSD",1645263622751,0.0091,40034.0,40031.0,0.00020455]
["bitfinex","BTCUSD",1645263623151,0.0091,40034.0,40025.0,0.01005287]
["bitfinex","BTCUSD",1645263623452,0.0091,40034.0,40030.0,0.00020455]
["bitfinex","BTCUSD",1645263623453,0.0101,40034.0,40030.0,0.00020455]
["bitfinex","BTCUSD",1645263624452,0.0101,40034.0,40026.0,0.002]
["bitfinex","BTCUSD",1645263624652,0.0101,40034.0,40030.0,0.00020455]
["bitfinex","BTCUSD",1645263625156,0.0091,40034.0,40030.0,0.00020455]
["bitfinex","BTCUSD",1645263625651,0.0091,40034.0,40026.0,0.00025287]
["bitfinex","BTCUSD",1645263625652,0.23477489,40029.0,40026.0,0.00025287]
["bitfinex","BTCUSD",1645263625853,0.23477489,40029.0,40025.0,0.01205287]
["bitfinex","BTCUSD",1645263626053,0.23477489,40029.0,40025.0,0.0118]
["bitfinex","BTCUSD",1645263626498,0.23477489,40029.0,40025.0,0.002]
["bitfinex","BTCUSD",1645263626898,0.23477489,40029.0,40025.0,0.00220458]
["bitfinex","BTCUSD",1645263627298,0.23477489,40029.0,40025.0,0.00020458]
["bitfinex","BTCUSD",1645263627498,0.0091,40034.0,40025.0,0.00020458]
["bitfinex","BTCUSD",1645263628100,0.0091,40034.0,40024.0,0.00025287]
["bitfinex","BTCUSD",1645263628300,0.0091,40034.0,40027.0,0.00020457]
["bitfinex","BTCUSD",1645263628701,0.23461912,40031.0,40027.0,0.00020457]
["bitfinex","BTCUSD",1645263629101,0.23461912,40031.0,40024.0,0.00025287]
["bitfinex","BTCUSD",1645263629301,0.23461912,40031.0,40027.0,0.00020457]
["bitfinex","BTCUSD",1645263630451,0.23461912,40031.0,40024.0,0.00025287]
["bitfinex","BTCUSD",1645263630653,0.23461912,40031.0,40027.0,0.00020457]
["bitfinex","BTCUSD",1645263631452,0.23461912,40031.0,40027.0,0.00320457]
["bitfinex","BTCUSD",1645263631651,0.23461912,40031.0,40027.0,0.003]
["bitfinex","BTCUSD",1645263631950,0.23461912,40031.0,40027.0,0.00320457]
["bitfinex","BTCUSD",1645263632756,0.23461912,40031.0,40024.0,0.00025287]
["bitfinex","BTCUSD",1645263632951,0.23461912,40031.0,40027.0,0.00020457]
["bitfinex","BTCUSD",1645263634017,0.23461912,40031.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263634219,0.23461912,40031.0,40027.0,0.00020457]
["bitfinex","BTCUSD",1645263635116,0.23461912,40031.0,40024.0,0.00025287]
["bitfinex","BTCUSD",1645263635321,0.23461912,40031.0,40027.0,0.00320457]
["bitfinex","BTCUSD",1645263636320,0.23461912,40031.0,40027.0,0.003]
["bitfinex","BTCUSD",1645263636520,0.23461912,40031.0,40027.0,0.00320457]
["bitfinex","BTCUSD",1645263637020,0.3091,40034.0,40027.0,0.00320457]
["bitfinex","BTCUSD",1645263637221,0.0091,40034.0,40027.0,0.00020457]
["bitfinex","BTCUSD",1645263637521,0.0091,40034.0,40027.0,0.003]
["bitfinex","BTCUSD",1645263637755,0.0091,40034.0,40028.0,0.00020456]
["bitfinex","BTCUSD",1645263638753,0.3091,40034.0,40027.0,0.003]
["bitfinex","BTCUSD",1645263638956,0.3091,40034.0,40029.0,0.00020456]
["bitfinex","BTCUSD",1645263639955,0.0091,40034.0,40027.0,0.062458]
["bitfinex","BTCUSD",1645263640156,0.0091,40034.0,40029.0,0.00020456]
["bitfinex","BTCUSD",1645263640956,0.3091,40034.0,40029.0,0.00020456]
["bitfinex","BTCUSD",1645263641156,0.3091,40034.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263641406,0.30898882,40034.0,40029.0,0.00020456]
["bitfinex","BTCUSD",1645263642406,0.30898882,40034.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263642605,0.30898882,40034.0,40029.0,0.00020456]
["bitfinex","BTCUSD",1645263643408,0.00898882,40034.0,40029.0,0.00020456]
["bitfinex","BTCUSD",1645263643606,0.00898882,40034.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263643809,0.00898882,40034.0,40029.0,0.00020456]
["bitfinex","BTCUSD",1645263644810,0.00898882,40034.0,40027.0,0.062456]
["bitfinex","BTCUSD",1645263645010,0.00898882,40034.0,40029.0,0.00020456]
["bitfinex","BTCUSD",1645263646061,0.00898882,40034.0,40024.0,0.00025287]
["bitfinex","BTCUSD",1645263646261,0.00898882,40034.0,40029.0,0.00020456]
["bitfinex","BTCUSD",1645263647265,0.00898882,40034.0,40026.0,0.00025287]
["bitfinex","BTCUSD",1645263647462,0.00898882,40034.0,40029.0,0.00020456]
["bitfinex","BTCUSD",1645263648470,0.00898882,40034.0,40027.0,0.062458]
["bitfinex","BTCUSD",1645263648666,0.00898882,40034.0,40029.0,0.00020456]
["bitfinex","BTCUSD",1645263649505,0.01327219,40035.0,40029.0,0.003]
["bitfinex","BTCUSD",1645263649705,0.01327219,40035.0,40030.0,0.17490091]
["bitfinex","BTCUSD",1645263651108,0.01327219,40035.0,40030.0,0.73755046]
["bitfinex","BTCUSD",1645263651404,0.01327219,40035.0,40030.0,0.67510546]
["bitfinex","BTCUSD",1645263651804,0.01327219,40035.0,40031.0,0.3]
["bitfinex","BTCUSD",1645263652004,0.01327219,40035.0,40032.0,0.05]
["bitfinex","BTCUSD",1645263653257,0.01327219,40035.0,40032.0,0.112445]
["bitfinex","BTCUSD",1645263653457,0.01327219,40035.0,40033.0,0.062446]
["bitfinex","BTCUSD",1645263653857,0.01327219,40035.0,40034.0,0.05]
["bitfinex","BTCUSD",1645263656264,0.01327219,40035.0,40032.0,0.00020454]
["bitfinex","BTCUSD",1645263656703,0.01327219,40035.0,40031.0,0.8]
["bitfinex","BTCUSD",1645263656902,0.01327219,40035.0,40032.0,0.06245]
["bitfinex","BTCUSD",1645263658105,0.01327219,40035.0,40031.0,0.8]
["bitfinex","BTCUSD",1645263658307,0.01327219,40035.0,40031.0,0.50020455]
["bitfinex","BTCUSD",1645263659106,0.01327219,40035.0,40031.0,0.00020455]
["bitfinex","BTCUSD",1645263659306,0.01327219,40035.0,40029.0,0.84157343]
["bitfinex","BTCUSD",1645263659507,0.01327219,40035.0,40031.0,0.00020455]
["bitfinex","BTCUSD",1645263660160,0.01327219,40035.0,40032.0,0.06245]
["bitfinex","BTCUSD",1645263662560,0.01327219,40035.0,40031.0,0.00020455]
["bitfinex","BTCUSD",1645263662759,0.01327219,40035.0,40030.0,1.00717843]
["bitfinex","BTCUSD",1645263662958,0.01327219,40035.0,40031.0,0.00020455]
["bitfinex","BTCUSD",1645263663560,0.01315268,40035.0,40031.0,0.00020455]
["bitfinex","BTCUSD",1645263664001,0.01315268,40035.0,40030.0,0.20717843]
["bitfinex","BTCUSD",1645263664205,0.01315268,40035.0,40031.0,0.00020455]
["bitfinex","BTCUSD",1645263665303,0.01315268,40035.0,40030.0,0.55]
["bitfinex","BTCUSD",1645263665502,0.01315268,40035.0,40031.0,0.00020455]
["bitfinex","BTCUSD",1645263666503,0.01315268,40035.0,40030.0,0.5]
["bitfinex","BTCUSD",1645263666706,0.01315268,40035.0,40031.0,0.00020455]
["bitfinex","BTCUSD",1645263667503,0.01315268,40035.0,40031.0,0.00320455]
["bitfinex","BTCUSD",1645263668454,0.01315268,40035.0,40032.0,0.06245]
["bitfinex","BTCUSD",1645263670555,0.01315268,40035.0,40031.0,0.00020455]
["bitfinex","BTCUSD",1645263671257,0.01315268,40035.0,40030.0,0.5]
["bitfinex","BTCUSD",1645263671507,0.01315268,40035.0,40031.0,0.00320455]
["bitfinex","BTCUSD",1645263672408,0.01315268,40035.0,40031.0,0.003]
["bitfinex","BTCUSD",1645263672608,0.01315268,40035.0,40031.0,0.00320455]
["bitfinex","BTCUSD",1645263673711,0.01315268,40035.0,40031.0,0.003]
["bitfinex","BTCUSD",1645263673909,0.01315268,40035.0,40031.0,0.00320455]
["bitfinex","BTCUSD",1645263674810,0.01315268,40035.0,40031.0,0.003]
["bitfinex","BTCUSD",1645263675009,0.01315268,40035.0,40031.0,0.00320455]
["bitfinex","BTCUSD",1645263675256,0.01315268,40035.0,40031.0,0.00020455]
["bitfinex","BTCUSD",1645263675556,0.01315268,40035.0,40031.0,0.00420455]
["bitfinex","BTCUSD",1645263675956,0.01451768,40035.0,40031.0,0.004]
["bitfinex","BTCUSD",1645263676156,0.01451768,40035.0,40031.0,0.00420455]
["bitfinex","BTCUSD",1645263676757,0.01451768,40035.0,40031.0,0.00020455]
["bitfinex","BTCUSD",1645263677261,0.01451768,40035.0,40029.0,0.0095]
["bitfinex","BTCUSD",1645263677456,0.01451768,40035.0,40031.0,0.00020455]
["bitfinex","BTCUSD",1645263678457,0.01451768,40035.0,40029.0,0.0095]
["bitfinex","BTCUSD",1645263678658,0.01451768,40035.0,40031.0,0.00020455]
["bitfinex","BTCUSD",1645263680805,0.19899202,40031.0,40029.0,0.0095]
["bitfinex","BTCUSD",1645263681607,0.19899202,40031.0,40029.0,0.004]
["bitfinex","BTCUSD",1645263682507,0.19899202,40031.0,40028.0,0.00020456]
["bitfinex","BTCUSD",1645263683258,0.19899202,40031.0,40026.0,0.47515787]
["bitfinex","BTCUSD",1645263683460,0.19899202,40031.0,40028.0,0.004]
["bitfinex","BTCUSD",1645263684458,0.1988825,40031.0,40028.0,0.004]
["bitfinex","BTCUSD",1645263684659,0.2951825,40031.0,40028.0,0.004]
["bitfinex","BTCUSD",1645263685459,0.2951825,40031.0,40027.0,0.00020457]
["bitfinex","BTCUSD",1645263685663,0.2951825,40031.0,40026.0,0.6324015]
["bitfinex","BTCUSD",1645263685859,0.2951825,40031.0,40027.0,0.00020457]
["bitfinex","BTCUSD",1645263686908,0.2951825,40031.0,40026.0,0.12515787]
["bitfinex","BTCUSD",1645263687107,0.25009051,40030.0,40027.0,0.00020457]
["bitfinex","BTCUSD",1645263687310,0.29688784,40029.0,40027.0,0.00020457]
["bitfinex","BTCUSD",1645263687512,0.001582,40029.0,40027.0,0.00020457]
["bitfinex","BTCUSD",1645263688009,0.001582,40029.0,40026.0,0.00025287]
["bitfinex","BTCUSD",1645263688209,0.001582,40029.0,40026.0,0.00020457]
["bitfinex","BTCUSD",1645263688409,0.001582,40029.0,40026.0,0.00045744]
["bitfinex","BTCUSD",1645263688609,0.001582,40029.0,40026.0,0.00020457]
["bitfinex","BTCUSD",1645263689211,0.001582,40029.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263689411,0.001582,40029.0,40025.0,0.00020458]
["bitfinex","BTCUSD",1645263690017,0.001582,40029.0,40025.0,0.00045745]
["bitfinex","BTCUSD",1645263690265,0.001582,40029.0,40025.0,0.00020458]
["bitfinex","BTCUSD",1645263690466,0.001582,40029.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263690768,0.001582,40029.0,40025.0,0.00045745]
["bitfinex","BTCUSD",1645263690964,0.001582,40029.0,40025.0,0.00020458]
["bitfinex","BTCUSD",1645263691164,0.001582,40029.0,40025.0,0.00045745]
["bitfinex","BTCUSD",1645263691365,0.001582,40029.0,40025.0,0.00020458]
["bitfinex","BTCUSD",1645263691566,0.001582,40029.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263691768,0.001582,40029.0,40025.0,0.00020458]
["bitfinex","BTCUSD",1645263691967,0.001582,40029.0,40025.0,0.00045745]
["bitfinex","BTCUSD",1645263692768,0.001582,40029.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263692967,0.001582,40029.0,40025.0,0.00020458]
["bitfinex","BTCUSD",1645263693166,0.001582,40029.0,40025.0,0.00045745]
["bitfinex","BTCUSD",1645263693368,0.001582,40029.0,40025.0,0.00020458]
["bitfinex","BTCUSD",1645263693908,0.001582,40029.0,40025.0,0.00045745]
["bitfinex","BTCUSD",1645263694109,0.001582,40029.0,40024.0,0.01005287]
["bitfinex","BTCUSD",1645263694310,0.001452,40030.0,40025.0,0.00020458]
["bitfinex","BTCUSD",1645263694510,0.001452,40030.0,40026.0,0.062458]
["bitfinex","BTCUSD",1645263694909,0.001452,40030.0,40026.0,0.06271087]
["bitfinex","BTCUSD",1645263695113,0.2951825,40031.0,40026.0,0.06271087]
["bitfinex","BTCUSD",1645263695512,0.2951825,40031.0,40026.0,0.06666257]
["bitfinex","BTCUSD",1645263695710,0.2951825,40031.0,40026.0,2.69077289]
["bitfinex","BTCUSD",1645263695910,0.0963,40031.0,40026.0,2.69102576]
["bitfinex","BTCUSD",1645263696110,0.0963,40031.0,40027.0,0.15724363]
["bitfinex","BTCUSD",1645263696715,0.001434,40030.0,40027.0,0.00020457]
["bitfinex","BTCUSD",1645263697310,0.001434,40030.0,40027.0,0.06266257]
["bitfinex","BTCUSD",1645263697510,0.001434,40030.0,40027.0,0.06666257]
["bitfinex","BTCUSD",1645263697773,0.29591771,40031.0,40027.0,0.066458]
["bitfinex","BTCUSD",1645263698966,0.29591771,40031.0,40027.0,0.06666257]
["bitfinex","BTCUSD",1645263699368,0.29591771,40031.0,40027.0,0.06266257]
["bitfinex","BTCUSD",1645263699567,0.29591771,40031.0,40027.0,0.06666257]
["bitfinex","BTCUSD",1645263699769,0.29591771,40031.0,40027.0,0.00420457]
["bitfinex","BTCUSD",1645263699968,0.29591771,40031.0,40027.0,0.004]
["bitfinex","BTCUSD",1645263700168,0.29591771,40031.0,40027.0,0.00420457]
["bitfinex","BTCUSD",1645263700968,0.29591771,40031.0,40027.0,0.00020457]
["bitfinex","BTCUSD",1645263701170,0.29591771,40031.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263701410,0.29591771,40031.0,40027.0,0.00020457]
["bitfinex","BTCUSD",1645263701610,0.29591771,40031.0,40027.0,0.00420457]
["bitfinex","BTCUSD",1645263702013,0.29591771,40031.0,40027.0,0.06666157]
["bitfinex","BTCUSD",1645263702411,0.29591771,40031.0,40027.0,0.066457]
["bitfinex","BTCUSD",1645263702612,0.29591771,40031.0,40027.0,0.06666157]
["bitfinex","BTCUSD",1645263703413,0.29591771,40031.0,40027.0,0.06266157]
["bitfinex","BTCUSD",1645263703613,0.29591771,40031.0,40027.0,0.065457]
["bitfinex","BTCUSD",1645263703813,0.29591771,40031.0,40027.0,0.06566157]
["bitfinex","BTCUSD",1645263704815,0.29591771,40031.0,40027.0,0.065457]
["bitfinex","BTCUSD",1645263705015,0.29591771,40031.0,40027.0,0.06266157]
["bitfinex","BTCUSD",1645263705261,0.09618585,40031.0,40027.0,0.06266157]
["bitfinex","BTCUSD",1645263705665,0.09618585,40031.0,40027.0,0.06666157]
["bitfinex","BTCUSD",1645263705960,0.09618585,40031.0,40027.0,0.00420457]
["bitfinex","BTCUSD",1645263706159,0.09618585,40031.0,40027.0,0.066457]
["bitfinex","BTCUSD",1645263706359,0.09618585,40031.0,40027.0,0.06666157]
["bitfinex","BTCUSD",1645263706559,0.09618585,40031.0,40027.0,0.00420457]
["bitfinex","BTCUSD",1645263706960,0.09618585,40031.0,40027.0,0.00020457]
["bitfinex","BTCUSD",1645263707159,0.09618585,40031.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263707362,0.09618585,40031.0,40027.0,0.062458]
["bitfinex","BTCUSD",1645263707660,0.09618585,40031.0,40027.0,0.06266257]
["bitfinex","BTCUSD",1645263708265,0.09618585,40031.0,40027.0,0.00020457]
["bitfinex","BTCUSD",1645263708562,0.09618585,40031.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263708762,0.09759585,40031.0,40027.0,0.00020457]
["bitfinex","BTCUSD",1645263709712,0.09759585,40031.0,40027.0,0.004]
["bitfinex","BTCUSD",1645263709916,0.09759585,40031.0,40027.0,0.00420457]
["bitfinex","BTCUSD",1645263710817,0.09759585,40031.0,40027.0,0.004]
["bitfinex","BTCUSD",1645263711014,0.09759585,40031.0,40027.0,0.00020457]
["bitfinex","BTCUSD",1645263711617,0.09759585,40031.0,40027.0,0.00420457]
["bitfinex","BTCUSD",1645263712017,0.09759585,40031.0,40027.0,0.066457]
["bitfinex","BTCUSD",1645263712218,0.09618585,40031.0,40027.0,0.06666157]
["bitfinex","BTCUSD",1645263713266,0.09618585,40031.0,40027.0,0.066457]
["bitfinex","BTCUSD",1645263713471,0.09618585,40031.0,40027.0,0.06666157]
["bitfinex","BTCUSD",1645263714469,0.09618585,40031.0,40027.0,0.066457]
["bitfinex","BTCUSD",1645263714667,0.09618585,40031.0,40027.0,0.06666157]
["bitfinex","BTCUSD",1645263715569,0.09618585,40031.0,40027.0,0.066457]
["bitfinex","BTCUSD",1645263715768,0.09618585,40031.0,40027.0,0.07066157]
["bitfinex","BTCUSD",1645263716170,0.22317991,40029.0,40027.0,0.07066157]
["bitfinex","BTCUSD",1645263716417,0.22317991,40029.0,40027.0,0.00820457]
["bitfinex","BTCUSD",1645263716616,0.22317991,40029.0,40027.0,0.00020457]
["bitfinex","BTCUSD",1645263716816,0.22317991,40029.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263717016,0.22317991,40029.0,40026.0,0.00020457]
["bitfinex","BTCUSD",1645263718018,0.22317991,40029.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263718217,0.22317991,40029.0,40025.0,0.00020458]
["bitfinex","BTCUSD",1645263718417,0.22317991,40029.0,40025.0,0.00045745]
["bitfinex","BTCUSD",1645263719217,0.22317991,40029.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263719418,0.22317991,40029.0,40025.0,0.00020458]
["bitfinex","BTCUSD",1645263719618,0.22317991,40029.0,40025.0,0.00420458]
["bitfinex","BTCUSD",1645263720017,0.22317991,40029.0,40025.0,0.00445745]
["bitfinex","BTCUSD",1645263720463,0.22317991,40029.0,40025.0,0.00425287]
["bitfinex","BTCUSD",1645263720665,0.001226,40030.0,40025.0,0.00445745]
["bitfinex","BTCUSD",1645263721065,0.001226,40030.0,40025.0,0.00045745]
["bitfinex","BTCUSD",1645263721664,0.001226,40030.0,40025.0,0.00425287]
["bitfinex","BTCUSD",1645263721865,0.001226,40030.0,40025.0,0.00445745]
["bitfinex","BTCUSD",1645263722963,0.001226,40030.0,40025.0,0.00425287]
["bitfinex","BTCUSD",1645263723165,0.001226,40030.0,40025.0,0.00045745]
["bitfinex","BTCUSD",1645263723769,0.001226,40030.0,40025.0,0.00445745]
["bitfinex","BTCUSD",1645263724013,0.001226,40030.0,40025.0,0.00425287]
["bitfinex","BTCUSD",1645263724214,0.001226,40030.0,40025.0,0.00445745]
["bitfinex","BTCUSD",1645263725114,0.001226,40030.0,40025.0,0.12536445]
["bitfinex","BTCUSD",1645263725315,0.001226,40030.0,40025.0,0.12515987]
["bitfinex","BTCUSD",1645263725515,0.001226,40030.0,40025.0,0.12536445]
["bitfinex","BTCUSD",1645263725714,0.001226,40030.0,40025.0,0.12936445]
["bitfinex","BTCUSD",1645263726319,0.00114202,40030.0,40025.0,0.12936445]
["bitfinex","BTCUSD",1645263727018,0.00114202,40030.0,40025.0,0.12536445]
["bitfinex","BTCUSD",1645263727669,0.00114202,40030.0,40025.0,0.12515987]
["bitfinex","BTCUSD",1645263727863,0.00114202,40030.0,40025.0,0.12536445]
["bitfinex","BTCUSD",1645263728362,0.00114202,40030.0,40025.0,0.00045745]
["bitfinex","BTCUSD",1645263728865,0.00114202,40030.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263729062,0.00114202,40030.0,40025.0,0.00020458]
["bitfinex","BTCUSD",1645263729262,0.00114202,40030.0,40025.0,0.00045745]
["bitfinex","BTCUSD",1645263729464,0.00114202,40030.0,40025.0,0.00020458]
["bitfinex","BTCUSD",1645263729862,0.00114202,40030.0,40025.0,0.00045745]
["bitfinex","BTCUSD",1645263730065,0.00114202,40030.0,40024.0,0.13496087]
["bitfinex","BTCUSD",1645263730263,0.00114202,40030.0,40025.0,0.00019031]
["bitfinex","BTCUSD",1645263730466,0.00114202,40030.0,40025.0,0.00044318]
["bitfinex","BTCUSD",1645263730664,0.04082741,40031.0,40025.0,0.00044318]
["bitfinex","BTCUSD",1645263731268,0.04082741,40031.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263731519,0.04082741,40031.0,40026.0,0.00019031]
["bitfinex","BTCUSD",1645263732516,0.04082741,40031.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263732718,0.04082741,40031.0,40026.0,0.0001903]
["bitfinex","BTCUSD",1645263733715,0.04082741,40031.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263733919,0.04082741,40031.0,40026.0,0.00016807]
["bitfinex","BTCUSD",1645263734915,0.04082741,40031.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263735162,0.04082741,40031.0,40027.0,0.062457]
["bitfinex","BTCUSD",1645263736362,0.04082741,40031.0,40027.0,0.00016807]
["bitfinex","BTCUSD",1645263737263,0.04082741,40031.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263737464,0.04082741,40031.0,40027.0,0.00017083]
["bitfinex","BTCUSD",1645263738566,0.04082741,40031.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263738767,0.04082741,40031.0,40027.0,0.00017083]
["bitfinex","BTCUSD",1645263739012,0.04082741,40031.0,40027.0,0.06262783]
["bitfinex","BTCUSD",1645263739712,0.04082741,40031.0,40027.0,0.065457]
["bitfinex","BTCUSD",1645263739911,0.04082741,40031.0,40027.0,0.00317083]
["bitfinex","BTCUSD",1645263740912,0.04082741,40031.0,40027.0,0.003]
["bitfinex","BTCUSD",1645263741113,0.04082741,40031.0,40027.0,0.0001704]
["bitfinex","BTCUSD",1645263741613,0.04082741,40031.0,40027.0,0.0031704]
["bitfinex","BTCUSD",1645263742018,0.04082741,40031.0,40027.0,0.003]
["bitfinex","BTCUSD",1645263742216,0.04082741,40031.0,40027.0,0.0031704]
["bitfinex","BTCUSD",1645263742964,0.04082741,40031.0,40027.0,0.0001704]
["bitfinex","BTCUSD",1645263743366,0.04082741,40031.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263743563,0.04082741,40031.0,40024.0,0.072262]
["bitfinex","BTCUSD",1645263743564,0.04082741,40031.0,40027.0,0.0001704]
["bitfinex","BTCUSD",1645263743764,0.04082741,40031.0,40027.0,0.0031704]
["bitfinex","BTCUSD",1645263744570,0.04082741,40031.0,40027.0,0.003]
["bitfinex","BTCUSD",1645263744766,0.04082741,40031.0,40027.0,0.00317047]
["bitfinex","BTCUSD",1645263745066,0.04082741,40031.0,40027.0,0.00017047]
["bitfinex","BTCUSD",1645263745665,0.04082741,40031.0,40027.0,0.003]
["bitfinex","BTCUSD",1645263745866,0.04082741,40031.0,40027.0,0.00317047]
["bitfinex","BTCUSD",1645263746911,0.04082741,40031.0,40027.0,0.003]
["bitfinex","BTCUSD",1645263747113,0.04082741,40031.0,40027.0,0.00317047]
["bitfinex","BTCUSD",1645263747309,0.04082741,40031.0,40027.0,0.00017047]
["bitfinex","BTCUSD",1645263747710,0.04082741,40031.0,40027.0,0.00317047]
["bitfinex","BTCUSD",1645263748112,0.04082741,40031.0,40027.0,0.003]
["bitfinex","BTCUSD",1645263748312,0.04082741,40031.0,40027.0,0.00317046]
["bitfinex","BTCUSD",1645263748912,0.04082741,40031.0,40027.0,0.00017046]
["bitfinex","BTCUSD",1645263749314,0.04082741,40031.0,40025.0,0.30025287]
["bitfinex","BTCUSD",1645263749515,0.04082741,40031.0,40027.0,0.00017046]
["bitfinex","BTCUSD",1645263749719,0.04082741,40031.0,40027.0,0.06562746]
["bitfinex","BTCUSD",1645263750464,0.04082741,40031.0,40027.0,0.065457]
["bitfinex","BTCUSD",1645263750666,0.04082741,40031.0,40027.0,0.06562746]
["bitfinex","BTCUSD",1645263750866,0.04073379,40031.0,40027.0,0.06562746]
["bitfinex","BTCUSD",1645263751062,0.04073379,40031.0,40027.0,0.06262746]
["bitfinex","BTCUSD",1645263751263,0.03394197,40031.0,40027.0,0.06262746]
["bitfinex","BTCUSD",1645263751463,0.03394197,40031.0,40027.0,0.00017046]
["bitfinex","BTCUSD",1645263751661,0.03394197,40031.0,40027.0,0.003]
["bitfinex","BTCUSD",1645263751862,0.03394197,40031.0,40027.0,0.00317046]
["bitfinex","BTCUSD",1645263752861,0.03394197,40031.0,40027.0,0.003]
["bitfinex","BTCUSD",1645263753062,0.03394197,40031.0,40027.0,0.00017046]
["bitfinex","BTCUSD",1645263753662,0.03394197,40031.0,40027.0,0.00317046]
["bitfinex","BTCUSD",1645263754114,0.03394197,40031.0,40027.0,0.003]
["bitfinex","BTCUSD",1645263754316,0.03394197,40031.0,40027.0,0.00317046]
["bitfinex","BTCUSD",1645263755318,0.03394197,40031.0,40027.0,0.003]
["bitfinex","BTCUSD",1645263755519,0.03394197,40031.0,40027.0,0.00017046]
["bitfinex","BTCUSD",1645263755817,0.03394197,40031.0,40027.0,0.00317046]
["bitfinex","BTCUSD",1645263756418,0.03394197,40031.0,40027.0,0.003]
["bitfinex","BTCUSD",1645263756617,0.03394197,40031.0,40027.0,0.00317046]
["bitfinex","BTCUSD",1645263757017,0.03394197,40031.0,40027.0,0.00017046]
["bitfinex","BTCUSD",1645263757766,0.03394197,40031.0,40027.0,0.003]
["bitfinex","BTCUSD",1645263757969,0.03394197,40031.0,40027.0,0.00317046]
["bitfinex","BTCUSD",1645263758966,0.03394197,40031.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263759168,0.03394197,40031.0,40027.0,0.00017046]
["bitfinex","BTCUSD",1645263759772,0.03394197,40031.0,40027.0,0.00317046]
["bitfinex","BTCUSD",1645263760170,0.03394197,40031.0,40027.0,0.003]
["bitfinex","BTCUSD",1645263760367,0.03394197,40031.0,40027.0,0.00317046]
["bitfinex","BTCUSD",1645263760969,0.03394197,40031.0,40027.0,0.06562646]
["bitfinex","BTCUSD",1645263761410,0.03394197,40031.0,40027.0,0.065456]
["bitfinex","BTCUSD",1645263761609,0.03394197,40031.0,40027.0,0.06262646]
["bitfinex","BTCUSD",1645263762312,0.03394197,40031.0,40027.0,0.00317046]
["bitfinex","BTCUSD",1645263762512,0.03394197,40031.0,40027.0,0.003]
["bitfinex","BTCUSD",1645263762717,0.03394197,40031.0,40027.0,0.00317046]
["bitfinex","BTCUSD",1645263763411,0.03394197,40031.0,40027.0,0.00017046]
["bitfinex","BTCUSD",1645263763712,0.03394197,40031.0,40027.0,0.003]
["bitfinex","BTCUSD",1645263763913,0.03394197,40031.0,40027.0,0.00317046]
["bitfinex","BTCUSD",1645263764315,0.3,40030.0,40027.0,0.00317046]
["bitfinex","BTCUSD",1645263764917,0.03394197,40031.0,40025.0,0.00025287]
["bitfinex","BTCUSD",1645263765167,0.03394197,40031.0,40026.0,0.00017046]
["bitfinex","BTCUSD",1645263765563,0.21148351,40027.0,40026.0,0.00017046]
["bitfinex","BTCUSD",1645263766262,0.21148351,40027.0,40024.0,0.00017047]
["bitfinex","BTCUSD",1645263767363,0.21148351,40027.0,40022.0,0.00025287]
["bitfinex","BTCUSD",1645263767564,0.21148351,40027.0,40023.0,0.00017048]
["bitfinex","BTCUSD",1645263767766,0.21148351,40027.0,40024.0,0.004]
["bitfinex","BTCUSD",1645263767969,0.21148351,40027.0,40024.0,0.00425287]
["bitfinex","BTCUSD",1645263768765,0.21148351,40027.0,40024.0,0.004]
["bitfinex","BTCUSD",1645263769025,0.21148351,40027.0,40024.0,0.00025287]
["bitfinex","BTCUSD",1645263769217,0.21148351,40027.0,40023.0,0.00017048]
["bitfinex","BTCUSD",1645263769820,0.21148351,40027.0,40022.0,0.00025287]
["bitfinex","BTCUSD",1645263770018,0.21148351,40027.0,40023.0,0.00017048]
["bitfinex","BTCUSD",1645263771020,0.21148351,40027.0,40022.0,0.00025287]
["bitfinex","BTCUSD",1645263771321,0.21148351,40027.0,40023.0,0.00017048]
["bitfinex","BTCUSD",1645263771920,0.21148351,40027.0,40023.0,0.00042335]
["bitfinex","BTCUSD",1645263772119,0.21148351,40027.0,40022.0,0.00425287]
["bitfinex","BTCUSD",1645263772320,0.21148351,40027.0,40023.0,0.00017048]
["bitfinex","BTCUSD",1645263772520,0.21148351,40027.0,40023.0,0.00042335]
["bitfinex","BTCUSD",1645263772788,0.21148351,40027.0,40023.0,0.00017048]
["bitfinex","BTCUSD",1645263772988,0.21148351,40027.0,40024.0,0.062462]
["bitfinex","BTCUSD",1645263773392,0.21148351,40027.0,40024.0,0.06271487]
["bitfinex","BTCUSD",1645263773588,0.21148351,40027.0,40024.0,0.062462]
["bitfinex","BTCUSD",1645263773792,0.21139833,40027.0,40024.0,0.06671487]
["bitfinex","BTCUSD",1645263773990,0.21139833,40027.0,40024.0,0.00425287]
["bitfinex","BTCUSD",1645263774791,0.21139833,40027.0,40024.0,0.004]
["bitfinex","BTCUSD",1645263774993,0.21139833,40027.0,40024.0,0.00025287]
["bitfinex","BTCUSD",1645263775191,0.21139833,40027.0,40023.0,0.00017048]
["bitfinex","BTCUSD",1645263775795,0.21139833,40027.0,40023.0,0.004]
["bitfinex","BTCUSD",1645263775993,0.21139833,40027.0,40023.0,0.00417048]
["bitfinex","BTCUSD",1645263777017,0.21139833,40027.0,40022.0,0.00025287]
["bitfinex","BTCUSD",1645263777216,0.21139833,40027.0,40023.0,0.00017048]
["bitfinex","BTCUSD",1645263778017,0.21139833,40027.0,40023.0,0.00042335]
["bitfinex","BTCUSD",1645263778218,0.21139833,40027.0,40022.0,0.00425287]
["bitfinex","BTCUSD",1645263778421,0.21139833,40027.0,40023.0,0.00017048]
["bitfinex","BTCUSD",1645263779119,0.21139833,40027.0,40023.0,0.00042335]
["bitfinex","BTCUSD",1645263779318,0.21139833,40027.0,40022.0,0.00025287]
["bitfinex","BTCUSD",1645263779521,0.21139833,40027.0,40023.0,0.00017048]
["bitfinex","BTCUSD",1645263781766,0.21139833,40027.0,40023.0,0.004]
["bitfinex","BTCUSD",1645263781966,0.21139833,40027.0,40023.0,0.00417048]
["bitfinex","BTCUSD",1645263782970,0.21139833,40027.0,40022.0,0.00025287]
["bitfinex","BTCUSD",1645263783168,0.21139833,40027.0,40023.0,0.00017048]
["bitfinex","BTCUSD",1645263783771,0.3,40026.0,40023.0,0.00017048]
["bitfinex","BTCUSD",1645263784215,0.3,40026.0,40022.0,0.00025287]
["bitfinex","BTCUSD",1645263784416,0.3,40026.0,40022.0,0.00017048]
["bitfinex","BTCUSD",1645263785018,0.3,40026.0,40022.0,0.00042335]
["bitfinex","BTCUSD",1645263785319,0.3,40026.0,40021.0,0.001226]
["bitfinex","BTCUSD",1645263785320,0.3,40026.0,40021.0,0.00147887]
["bitfinex","BTCUSD",1645263785518,0.3,40026.0,40022.0,0.00017048]
["bitfinex","BTCUSD",1645263785717,0.3,40026.0,40022.0,0.00042335]
["bitfinex","BTCUSD",1645263786016,0.3,40026.0,40022.0,0.00017048]
["bitfinex","BTCUSD",1645263786219,0.3,40026.0,40022.0,0.00042335]
["bitfinex","BTCUSD",1645263786616,0.3,40026.0,40022.0,0.00025287]
["bitfinex","BTCUSD",1645263786819,0.3,40026.0,40022.0,0.00017048]
["bitfinex","BTCUSD",1645263787019,0.3,40026.0,40022.0,0.00042335]
["bitfinex","BTCUSD",1645263787317,0.3,40026.0,40022.0,0.00017048]
["bitfinex","BTCUSD",1645263787518,0.3,40026.0,40022.0,0.00042335]
["bitfinex","BTCUSD",1645263787765,0.3,40026.0,40021.0,0.00147887]
["bitfinex","BTCUSD",1645263787964,0.3,40026.0,40022.0,0.00017048]
["bitfinex","BTCUSD",1645263788167,0.3,40026.0,40022.0,0.00042335]
["bitfinex","BTCUSD",1645263788368,0.3,40026.0,40022.0,0.00017048]
["bitfinex","BTCUSD",1645263788564,0.3,40026.0,40022.0,0.00042335]
["bitfinex","BTCUSD",1645263788771,0.3,40026.0,40022.0,0.00017048]
["bitfinex","BTCUSD",1645263788968,0.3,40026.0,40022.0,0.00025287]
["bitfinex","BTCUSD",1645263789168,0.3,40026.0,40022.0,0.00017048]
["bitfinex","BTCUSD",1645263789368,0.3,40026.0,40022.0,0.00042335]
["bitfinex","BTCUSD",1645263790170,0.3,40026.0,40022.0,0.00025287]
["bitfinex","BTCUSD",1645263790372,1.0611,40026.0,40022.0,0.00017048]
["bitfinex","BTCUSD",1645263790571,1.0611,40026.0,40022.0,0.00042335]
["bitfinex","BTCUSD",1645263790775,1.0611,40026.0,40022.0,0.00017048]
["bitfinex","BTCUSD",1645263791417,1.0611,40026.0,40019.0,0.00025287]
["bitfinex","BTCUSD",1645263791418,1.09325704,40025.0,40019.0,0.00025287]
["bitfinex","BTCUSD",1645263791614,1.09325704,40025.0,40022.0,0.00017048]
["bitfinex","BTCUSD",1645263792015,0.0091,40024.0,40022.0,0.00017048]
["bitfinex","BTCUSD",1645263792713,0.0091,40024.0,40021.0,0.00017049]
["bitfinex","BTCUSD",1645263792914,0.0091,40024.0,40021.0,8.328e-05]
["bitfinex","BTCUSD",1645263793615,0.7611,40023.0,40021.0,8.328e-05]
["bitfinex","BTCUSD",1645263793816,1.0611,40022.0,40019.0,0.00025287]
["bitfinex","BTCUSD",1645263794022,1.0611,40022.0,40016.0,0.001226]
["bitfinex","BTCUSD",1645263795668,0.7611,40019.0,40016.0,0.001226]
["bitfinex","BTCUSD",1645263795870,0.3,40018.0,40016.0,0.001226]
["bitfinex","BTCUSD",1645263796477,1.3,40018.0,40006.0,0.5]
["bitfinex","BTCUSD",1645263796676,0.0598,40017.0,40006.0,0.5]
["bitfinex","BTCUSD",1645263796872,0.1,40015.0,40006.0,0.5]
["bitfinex","BTCUSD",1645263797072,0.1,40012.0,40005.0,0.0001403]
["bitfinex","BTCUSD",1645263797273,1.1209,40011.0,40005.0,0.0001403]
["bitfinex","BTCUSD",1645263797471,0.26671148,40007.0,40005.0,0.0001403]
["bitfinex","BTCUSD",1645263797671,0.26671148,40007.0,40006.0,0.00017055]
["bitfinex","BTCUSD",1645263797871,0.61671148,40007.0,40006.0,0.00017055]
["bitfinex","BTCUSD",1645263798273,1.76284948,40007.0,40006.0,0.00017055]
["bitfinex","BTCUSD",1645263798471,0.00020079,40005.0,39996.0,0.36786542]
["bitfinex","BTCUSD",1645263798673,0.76130079,40005.0,39996.0,0.36786542]
["bitfinex","BTCUSD",1645263798919,0.76130079,40005.0,40004.0,0.00016885]
["bitfinex","BTCUSD",1645263798920,0.05020079,40005.0,40004.0,0.00016885]
["bitfinex","BTCUSD",1645263799225,0.00020079,40005.0,40004.0,0.00016885]
["bitfinex","BTCUSD",1645263799820,0.00020079,40005.0,39997.0,0.31786542]
["bitfinex","BTCUSD",1645263800217,0.00020079,40005.0,39998.0,0.31786542]
["bitfinex","BTCUSD",1645263800820,0.00020079,40005.0,39996.0,0.05]
["bitfinex","BTCUSD",1645263801223,0.00980079,40005.0,39996.0,0.05]
["bitfinex","BTCUSD",1645263802121,0.18954918,40003.0,39996.0,0.05]
["bitfinex","BTCUSD",1645263802321,0.18954918,40003.0,40001.0,0.00041372]
["bitfinex","BTCUSD",1645263802522,0.3,40002.0,40001.0,0.00041372]
["bitfinex","BTCUSD",1645263802774,0.18954918,40003.0,40001.0,0.00041372]
["bitfinex","BTCUSD",1645263803371,0.18954918,40003.0,40001.0,0.00021]
["bitfinex","BTCUSD",1645263804172,0.3,40002.0,40001.0,0.00021]
["bitfinex","BTCUSD",1645263804376,0.18954918,40003.0,40001.0,0.00021]
["bitfinex","BTCUSD",1645263805372,0.3,40002.0,40001.0,0.00021]
["bitfinex","BTCUSD",1645263806421,0.35,40002.0,40001.0,0.00021]
["bitfinex","BTCUSD",1645263806822,0.45,40002.0,40001.0,0.00021]
["bitfinex","BTCUSD",1645263807221,1.2111,40002.0,40001.0,0.00021]
["bitfinex","BTCUSD",1645263807821,1.2121,40002.0,40001.0,0.00021]
["bitfinex","BTCUSD",1645263809221,1.2111,40002.0,40001.0,0.00021]
["bitfinex","BTCUSD",1645263810024,1.546138,40002.0,40001.0,0.00021]
["bitfinex","BTCUSD",1645263810272,1.3111,40002.0,40001.0,0.00021]
["bitfinex","BTCUSD",1645263810884,0.18759742,40000.0,39993.0,0.00019076]
["bitfinex","BTCUSD",1645263811073,0.8611,39994.0,39993.0,0.00019076]
["bitfinex","BTCUSD",1645263811274,1.97844046,39994.0,39993.0,0.00019076]
["bitfinex","BTCUSD",1645263811474,1.97844046,39994.0,39982.0,0.000613]
["bitfinex","BTCUSD",1645263811475,0.7611,39992.0,39982.0,0.000613]
["bitfinex","BTCUSD",1645263811675,0.7611,39989.0,39979.0,0.001]
["bitfinex","BTCUSD",1645263811876,1.01285268,39984.0,39979.0,0.001]
["bitfinex","BTCUSD",1645263812076,1.096138,39982.0,39979.0,0.001]
["bitfinex","BTCUSD",1645263812677,1.105938,39982.0,39979.0,0.001]
["bitfinex","BTCUSD",1645263812875,0.7709,39982.0,39979.0,0.001]
["bitfinex","BTCUSD",1645263813280,1.0,39981.0,39979.0,0.001]
["bitfinex","BTCUSD",1645263813475,0.94406442,39980.0,39979.0,0.001]
["bitfinex","BTCUSD",1645263813676,0.94406442,39980.0,39967.0,0.000613]
["bitfinex","BTCUSD",1645263813677,0.97910242,39979.0,39967.0,0.000613]
["bitfinex","BTCUSD",1645263813928,0.335038,39976.0,39967.0,0.000613]
["bitfinex","BTCUSD",1645263814132,0.335038,39974.0,39962.0,0.0093]
["bitfinex","BTCUSD",1645263814328,0.23865293,39964.0,39962.0,0.0093]
["bitfinex","BTCUSD",1645263814529,0.14692658,39964.0,39960.0,0.34567884]
["bitfinex","BTCUSD",1645263815726,0.14692658,39964.0,39961.0,0.01020371]
["bitfinex","BTCUSD",1645263815727,0.1461755,39964.0,39961.0,0.01020371]
["bitfinex","BTCUSD",1645263815932,0.4650418,39972.0,39961.0,0.01020371]
["bitfinex","BTCUSD",1645263816128,0.4650418,39972.0,39961.0,0.31020371]
["bitfinex","BTCUSD",1645263816628,0.4650418,39972.0,39961.0,0.01]
["bitfinex","BTCUSD",1645263816829,0.4650418,39972.0,39965.0,0.00020369]
["bitfinex","BTCUSD",1645263817228,0.2204,39972.0,39965.0,0.00020369]
["bitfinex","BTCUSD",1645263817678,0.22731536,39970.0,39965.0,0.00020369]
["bitfinex","BTCUSD",1645263817873,0.22731536,39970.0,39961.0,0.31]
["bitfinex","BTCUSD",1645263818172,0.22731536,39970.0,39967.0,0.00020368]
["bitfinex","BTCUSD",1645263818974,0.22731536,39970.0,39961.0,0.01]
["bitfinex","BTCUSD",1645263819173,0.22731536,39970.0,39967.0,0.00018609]
["bitfinex","BTCUSD",1645263820175,0.3,39969.0,39961.0,0.01]
["bitfinex","BTCUSD",1645263820375,0.3,39969.0,39967.0,0.00018609]
["bitfinex","BTCUSD",1645263820577,0.22731536,39970.0,39967.0,0.00018609]
["bitfinex","BTCUSD",1645263821176,0.45955363,39970.0,39967.0,0.00018609]
["bitfinex","BTCUSD",1645263821426,0.45955363,39970.0,39961.0,0.01]
["bitfinex","BTCUSD",1645263821623,0.45955363,39970.0,39967.0,0.00018609]
["bitfinex","BTCUSD",1645263821826,0.22731536,39970.0,39967.0,0.00018609]
["bitfinex","BTCUSD",1645263822026,0.125128,39977.0,39967.0,0.00018609]
["bitfinex","BTCUSD",1645263822027,0.001226,39976.0,39967.0,0.00018609]
["bitfinex","BTCUSD",1645263822730,0.001226,39976.0,39970.0,0.0001662]
["bitfinex","BTCUSD",1645263822926,0.24340357,39975.0,39970.0,0.0001662]
["bitfinex","BTCUSD",1645263823728,0.24340357,39975.0,39963.0,0.1]
["bitfinex","BTCUSD",1645263823928,0.22044551,39976.0,39971.0,0.0001662]
["bitfinex","BTCUSD",1645263824926,0.22044551,39976.0,39963.0,0.1]
["bitfinex","BTCUSD",1645263825178,0.22044551,39976.0,39972.0,0.00016619]
["bitfinex","BTCUSD",1645263825179,0.50239989,39975.0,39972.0,0.00016619]
["bitfinex","BTCUSD",1645263825376,0.20239989,39975.0,39972.0,0.00016619]
["bitfinex","BTCUSD",1645263825571,0.22044551,39976.0,39972.0,0.00016619]
["bitfinex","BTCUSD",1645263826172,0.22044551,39976.0,39963.0,0.15]
["bitfinex","BTCUSD",1645263826372,0.22044551,39976.0,39972.0,0.00016863]
["bitfinex","BTCUSD",1645263826574,0.24376347,39975.0,39972.0,0.00016863]
["bitfinex","BTCUSD",1645263826776,0.54376347,39975.0,39972.0,0.00016863]
["bitfinex","BTCUSD",1645263826975,0.53876347,39975.0,39972.0,0.00016863]
["bitfinex","BTCUSD",1645263827175,0.22044551,39976.0,39972.0,0.00016863]
["bitfinex","BTCUSD",1645263827374,0.22044551,39976.0,39963.0,0.1]
["bitfinex","BTCUSD",1645263827574,0.3,39975.0,39972.0,0.00016863]
["bitfinex","BTCUSD",1645263827878,0.22044551,39976.0,39972.0,0.00016863]
["bitfinex","BTCUSD",1645263828074,0.001226,39976.0,39972.0,0.00016863]
["bitfinex","BTCUSD",1645263828274,0.0097,39980.0,39972.0,0.00016863]
["bitfinex","BTCUSD",1645263828675,0.0097,39980.0,39964.0,0.35930845]
["bitfinex","BTCUSD",1645263828919,0.0097,39980.0,39974.0,0.00016862]
["bitfinex","BTCUSD",1645263829121,0.23475421,39977.0,39974.0,0.00016862]
["bitfinex","BTCUSD",1645263829321,0.3,39976.0,39974.0,0.00016862]
["bitfinex","BTCUSD",1645263829922,0.3,39976.0,39965.0,0.0096]
["bitfinex","BTCUSD",1645263830121,0.301269,39976.0,39973.0,0.00016991]
["bitfinex","BTCUSD",1645263830321,0.21413213,39975.0,39973.0,0.00016991]
["bitfinex","BTCUSD",1645263830626,0.3,39974.0,39973.0,0.00016991]
["bitfinex","BTCUSD",1645263831021,0.3,39974.0,39965.0,0.0096]
["bitfinex","BTCUSD",1645263831322,0.3,39974.0,39972.0,0.00016992]
["bitfinex","BTCUSD",1645263831521,0.75,39973.0,39965.0,0.0004497]
["bitfinex","BTCUSD",1645263831723,0.3,39972.0,39961.0,0.01]
["bitfinex","BTCUSD",1645263831924,0.3,39974.0,39961.0,0.01]
["bitfinex","BTCUSD",1645263832324,0.3094,39974.0,39961.0,0.01]
["bitfinex","BTCUSD",1645263832525,0.23037808,39968.0,39961.0,0.01]
["bitfinex","BTCUSD",1645263832779,0.00124074,39968.0,39961.0,0.01]
["bitfinex","BTCUSD",1645263833578,0.26915423,39969.0,39962.0,0.762557]
["bitfinex","BTCUSD",1645263833779,0.0094,39974.0,39963.0,0.3091]
["bitfinex","BTCUSD",1645263834279,0.0094,39974.0,39963.0,0.0091]
["bitfinex","BTCUSD",1645263834883,0.0094,39974.0,39964.0,0.00016959]
["bitfinex","BTCUSD",1645263834884,0.24576033,39969.0,39964.0,0.00016959]
["bitfinex","BTCUSD",1645263835082,0.335038,39968.0,39964.0,0.00016959]
["bitfinex","BTCUSD",1645263835684,0.0092,39968.0,39964.0,0.00016959]
["bitfinex","BTCUSD",1645263835880,0.0092,39968.0,39961.0,0.01]
["bitfinex","BTCUSD",1645263835881,0.56925276,39967.0,39961.0,0.01]
["bitfinex","BTCUSD",1645263836080,0.062573,39970.0,39961.0,0.01]
["bitfinex","BTCUSD",1645263836282,0.2176,39973.0,39961.0,0.01]
["bitfinex","BTCUSD",1645263836522,0.2176,39973.0,39962.0,0.05]
["bitfinex","BTCUSD",1645263836723,0.2176,39973.0,39963.0,0.3]
["bitfinex","BTCUSD",1645263836929,0.12186528,39976.0,39963.0,1.2111]
["bitfinex","BTCUSD",1645263836930,0.00146528,39976.0,39963.0,1.2111]
["bitfinex","BTCUSD",1645263837122,0.001269,39976.0,39967.0,0.06254295]
["bitfinex","BTCUSD",1645263837322,0.001269,39976.0,39970.0,0.062543]
["bitfinex","BTCUSD",1645263837522,0.001269,39976.0,39970.0,0.125087]
["bitfinex","BTCUSD",1645263838724,0.001269,39976.0,39970.0,0.18762967]
["bitfinex","BTCUSD",1645263838925,0.00024611,39977.0,39971.0,0.35]
["bitfinex","BTCUSD",1645263839131,0.197,39980.0,39971.0,0.35]
["bitfinex","BTCUSD",1645263839132,0.001226,39984.0,39973.0,0.15]
["bitfinex","BTCUSD",1645263839325,0.0092,39989.0,39975.0,1.062529]
["bitfinex","BTCUSD",1645263839525,0.08787973,39992.0,39977.0,1.0]
["bitfinex","BTCUSD",1645263839724,0.4138,39994.0,39979.0,0.062527]
["bitfinex","BTCUSD",1645263839925,0.2685813,39991.0,39980.0,0.41252615]
["bitfinex","BTCUSD",1645263840181,0.5138,39994.0,39980.0,0.41252615]
["bitfinex","BTCUSD",1645263840377,0.5138,39994.0,39981.0,0.1]
["bitfinex","BTCUSD",1645263840378,0.4138,39994.0,39981.0,0.1]
["bitfinex","BTCUSD",1645263840578,0.4138,39994.0,39982.0,0.3]
["bitfinex","BTCUSD",1645263840774,0.4138,39994.0,39983.0,0.062525]
["bitfinex","BTCUSD",1645263841175,0.2094521,39990.0,39983.0,0.062525]
["bitfinex","BTCUSD",1645263841577,0.2094521,39990.0,39983.0,0.05]
["bitfinex","BTCUSD",1645263843378,0.0002494,39988.0,39983.0,0.05]
["bitfinex","BTCUSD",1645263843778,0.0002494,39988.0,39983.0,0.053]
["bitfinex","BTCUSD",1645263844225,0.2094521,39990.0,39983.0,0.053]
["bitfinex","BTCUSD",1645263844622,0.00024987,39987.0,39983.0,0.053]
["bitfinex","BTCUSD",1645263845023,0.00024987,39987.0,39984.0,0.362525]
["bitfinex","BTCUSD",1645263845225,0.00024987,39987.0,39985.0,0.5]
["bitfinex","BTCUSD",1645263845425,0.44949031,40004.0,39986.0,0.3091]
["bitfinex","BTCUSD",1645263845426,0.25832179,40003.0,39986.0,0.3091]
["bitfinex","BTCUSD",1645263845626,0.25847193,40003.0,39987.0,0.05]
["bitfinex","BTCUSD",1645263845826,0.00099931,39994.0,39987.0,0.05]
["bitfinex","BTCUSD",1645263846426,0.30099931,39994.0,39987.0,0.05]
["bitfinex","BTCUSD",1645263846625,0.3,39994.0,39987.0,0.05]
["bitfinex","BTCUSD",1645263846832,0.48210468,39995.0,39987.0,0.05]
["bitfinex","BTCUSD",1645263847678,0.23727086,39989.0,39987.0,0.05]
["bitfinex","BTCUSD",1645263847874,0.23727086,39989.0,39982.0,0.003]
["bitfinex","BTCUSD",1645263848672,0.1963833,39988.0,39982.0,0.003]
["bitfinex","BTCUSD",1645263849074,0.1963833,39988.0,39982.0,0.062529]
["bitfinex","BTCUSD",1645263849276,0.23727086,39989.0,39982.0,0.062529]
["bitfinex","BTCUSD",1645263849578,0.00024556,39988.0,39982.0,0.062529]
["bitfinex","BTCUSD",1645263849775,0.00024556,39988.0,39983.0,0.05]
["bitfinex","BTCUSD",1645263850375,0.21984299,39991.0,39983.0,0.05]
["bitfinex","BTCUSD",1645263850874,0.21583984,39988.0,39983.0,0.05]
["bitfinex","BTCUSD",1645263851276,0.00024557,39988.0,39983.0,0.112528]
["bitfinex","BTCUSD",1645263851534,0.21984299,39991.0,39983.0,0.112528]
["bitfinex","BTCUSD",1645263851729,0.00024619,39988.0,39983.0,0.112528]
["bitfinex","BTCUSD",1645263851929,0.00024619,39988.0,39983.0,0.115528]
["bitfinex","BTCUSD",1645263852329,0.00024619,39988.0,39983.0,0.43335551]
["bitfinex","BTCUSD",1645263852730,0.70724366,39993.0,39983.0,0.49587858]
["bitfinex","BTCUSD",1645263852928,0.00024619,39988.0,39983.0,0.49587858]
["bitfinex","BTCUSD",1645263853128,0.00024619,39988.0,39983.0,0.49287858]
["bitfinex","BTCUSD",1645263853529,0.21315735,39991.0,39984.0,0.7]
["bitfinex","BTCUSD",1645263853530,0.19206319,39991.0,39984.0,0.7]
["bitfinex","BTCUSD",1645263853728,0.19206319,39991.0,39984.0,0.75]
["bitfinex","BTCUSD",1645263854531,0.3,39992.0,39986.0,0.062523]
["bitfinex","BTCUSD",1645263854731,0.70724366,39993.0,39986.0,0.062523]
["bitfinex","BTCUSD",1645263854932,0.40724366,39993.0,39986.0,0.062523]
["bitfinex","BTCUSD",1645263855791,0.40724366,39993.0,39986.0,0.065523]
["bitfinex","BTCUSD",1645263855992,0.40724366,39993.0,39986.0,0.003]
["bitfinex","BTCUSD",1645263856595,0.25830573,39987.0,39986.0,0.003]
["bitfinex","BTCUSD",1645263856997,0.45501039,39987.0,39986.0,0.003]
["bitfinex","BTCUSD",1645263857195,0.45501039,39987.0,39984.0,0.00025066]
["bitfinex","BTCUSD",1645263857396,0.45501039,39987.0,39982.0,0.00025066]
["bitfinex","BTCUSD",1645263857593,0.45501039,39987.0,39981.0,0.32742199]
["bitfinex","BTCUSD",1645263857793,0.25830573,39987.0,39982.0,0.00025066]
["bitfinex","BTCUSD",1645263857995,0.25830573,39987.0,39981.0,0.32767265]
["bitfinex","BTCUSD",1645263858197,0.00024608,39990.0,39982.0,0.31802199]
["bitfinex","BTCUSD",1645263858397,0.00024608,39990.0,39983.0,0.31802199]
["bitfinex","BTCUSD",1645263858597,0.00024608,39990.0,39983.0,0.31827265]
["bitfinex","BTCUSD",1645263858798,0.24425003,39992.0,39983.0,0.31802199]
["bitfinex","BTCUSD",1645263859022,0.00024629,39990.0,39983.0,0.38054399]
["bitfinex","BTCUSD",1645263859627,0.00024629,39990.0,39984.0,0.31802199]
["bitfinex","BTCUSD",1645263859824,0.24425003,39992.0,39984.0,0.31827265]
["bitfinex","BTCUSD",1645263860225,0.00024629,39990.0,39984.0,0.31827265]
["bitfinex","BTCUSD",1645263860626,0.22521109,39990.0,39984.0,0.31827265]
["bitfinex","BTCUSD",1645263861026,0.2249648,39990.0,39984.0,0.31827265]
["bitfinex","BTCUSD",1645263861427,0.00024629,39990.0,39984.0,0.31827265]
["bitfinex","BTCUSD",1645263861631,0.00024629,39990.0,39985.0,0.44305699]
["bitfinex","BTCUSD",1645263861828,0.00024629,39990.0,39985.0,0.56833865]
["bitfinex","BTCUSD",1645263862031,0.00024629,39990.0,39986.0,0.31802199]
["bitfinex","BTCUSD",1645263862226,0.2025,39993.0,39985.0,0.56833865]
["bitfinex","BTCUSD",1645263862678,0.00024653,39990.0,39985.0,0.56833865]
["bitfinex","BTCUSD",1645263862973,0.00024653,39990.0,39986.0,0.31802199]
["bitfinex","BTCUSD",1645263863271,0.00024653,39990.0,39987.0,0.125033]
["bitfinex","BTCUSD",1645263863472,0.2025,39993.0,39987.0,0.125033]
["bitfinex","BTCUSD",1645263863870,0.00024653,39990.0,39987.0,0.129033]
["bitfinex","BTCUSD",1645263864472,0.00024653,39990.0,39987.0,0.19154881]
["bitfinex","BTCUSD",1645263864676,0.2025,39993.0,39987.0,0.19154881]
["bitfinex","BTCUSD",1645263865074,0.00024653,39990.0,39987.0,0.19154881]
["bitfinex","BTCUSD",1645263865273,0.00024653,39990.0,39987.0,0.18754881]
["bitfinex","BTCUSD",1645263865876,0.2025,39993.0,39987.0,0.19154881]
["bitfinex","BTCUSD",1645263866074,0.1933,39993.0,39987.0,0.24154881]
["bitfinex","BTCUSD",1645263866273,0.00024647,39990.0,39987.0,0.24154881]
["bitfinex","BTCUSD",1645263867123,0.1933,39993.0,39987.0,0.23754881]
["bitfinex","BTCUSD",1645263867327,0.00024647,39990.0,39987.0,0.23754881]
["bitfinex","BTCUSD",1645263867724,0.00024647,39990.0,39987.0,0.55553783]
["bitfinex","BTCUSD",1645263867923,0.00024647,39990.0,39987.0,0.23754881]
["bitfinex","BTCUSD",1645263868324,0.1933,39993.0,39987.0,0.112515]
["bitfinex","BTCUSD",1645263868523,0.00024647,39990.0,39987.0,0.112515]
["bitfinex","BTCUSD",1645263869423,0.1933,39993.0,39987.0,0.112515]
["bitfinex","BTCUSD",1645263869830,0.00024648,39990.0,39987.0,0.112515]
["bitfinex","BTCUSD",1645263870479,0.00024648,39990.0,39987.0,0.43050402]
["bitfinex","BTCUSD",1645263870681,0.1933,39993.0,39987.0,0.43050402]
["bitfinex","BTCUSD",1645263870878,0.00024648,39990.0,39987.0,0.43050402]
["bitfinex","BTCUSD",1645263871079,0.00024648,39990.0,39987.0,0.05]
["bitfinex","BTCUSD",1645263871477,0.00024648,39990.0,39986.0,0.36798902]
["bitfinex","BTCUSD",1645263871879,0.1933,39993.0,39986.0,0.36798902]
["bitfinex","BTCUSD",1645263872282,0.00024648,39990.0,39986.0,0.31798902]
["bitfinex","BTCUSD",1645263872681,0.00024648,39990.0,39985.0,0.31798902]
["bitfinex","BTCUSD",1645263872880,0.00024648,39990.0,39986.0,0.31798902]
["bitfinex","BTCUSD",1645263873079,0.1933,39993.0,39986.0,0.31798902]
["bitfinex","BTCUSD",1645263873281,0.1933,39993.0,39987.0,0.062521]
["bitfinex","BTCUSD",1645263873482,0.00024648,39990.0,39987.0,0.062521]
["bitfinex","BTCUSD",1645263874323,0.1933,39993.0,39987.0,0.062521]
["bitfinex","BTCUSD",1645263874623,0.00024648,39990.0,39987.0,0.062521]
["bitfinex","BTCUSD",1645263875424,0.1933,39993.0,39987.0,0.38052425]
["bitfinex","BTCUSD",1645263875824,0.00024648,39990.0,39987.0,0.062521]
["bitfinex","BTCUSD",1645263876526,0.00024648,39990.0,39987.0,0.38054665]
["bitfinex","BTCUSD",1645263876826,0.1933,39993.0,39987.0,0.38054665]
["bitfinex","BTCUSD",1645263877024,0.00024648,39990.0,39987.0,0.38054665]
["bitfinex","BTCUSD",1645263877975,0.1933,39993.0,39987.0,0.38054665]
["bitfinex","BTCUSD",1645263878177,0.00024648,39990.0,39987.0,0.38054665]
["bitfinex","BTCUSD",1645263878976,0.00024648,39990.0,39988.0,0.31802565]
["bitfinex","BTCUSD",1645263879174,0.1933,39993.0,39988.0,0.31802565]
["bitfinex","BTCUSD",1645263879376,0.00024648,39990.0,39988.0,0.31802565]
["bitfinex","BTCUSD",1645263879977,0.15176687,39993.0,39988.0,0.31802565]
["bitfinex","BTCUSD",1645263880979,0.15176687,39993.0,39991.0,0.31802565]
["bitfinex","BTCUSD",1645263882022,0.15176687,39993.0,39991.0,0.32202565]
["bitfinex","BTCUSD",1645263883221,0.15176687,39993.0,39991.0,0.31802565]
["bitfinex","BTCUSD",1645263883925,0.15176687,39993.0,39991.0,0.46396669]
["bitfinex","BTCUSD",1645263884123,0.15176687,39993.0,39991.0,0.37602992]
["bitfinex","BTCUSD",1645263885178,0.15176687,39993.0,39991.0,0.37102992]
["bitfinex","BTCUSD",1645263885379,0.15176687,39993.0,39991.0,0.3975557]
["bitfinex","BTCUSD",1645263885976,0.15176687,39993.0,39991.0,0.4025557]
["bitfinex","BTCUSD",1645263886174,0.15176687,39993.0,39991.0,0.37602992]
["bitfinex","BTCUSD",1645263887176,0.15176687,39993.0,39991.0,0.37102992]
["bitfinex","BTCUSD",1645263887377,0.15176687,39993.0,39991.0,0.39755582]
["bitfinex","BTCUSD",1645263887980,0.15176687,39993.0,39991.0,0.40255582]
["bitfinex","BTCUSD",1645263888176,0.15176687,39993.0,39991.0,0.37602992]
["bitfinex","BTCUSD",1645263889222,0.15176687,39993.0,39991.0,0.37102992]
["bitfinex","BTCUSD",1645263889424,0.15176687,39993.0,39991.0,0.39755645]
["bitfinex","BTCUSD",1645263890024,0.3,40000.0,39991.0,0.40055645]
["bitfinex","BTCUSD",1645263890225,0.26027021,40001.0,39991.0,0.004302]
["bitfinex","BTCUSD",1645263890226,0.00025664,39994.0,39991.0,0.004302]
["bitfinex","BTCUSD",1645263890628,0.00025664,39994.0,39992.0,0.37135657]
["bitfinex","BTCUSD",1645263891226,0.26027021,40001.0,39991.0,0.001302]
["bitfinex","BTCUSD",1645263891527,0.00025664,39995.0,39991.0,0.37265255]
["bitfinex","BTCUSD",1645263891727,0.00025664,39995.0,39992.0,0.062514]
["bitfinex","BTCUSD",1645263892327,0.3,40000.0,39992.0,0.062514]
["bitfinex","BTCUSD",1645263892526,0.00025664,39995.0,39992.0,0.062514]
["bitfinex","BTCUSD",1645263893577,0.3,40000.0,39992.0,0.062514]
["bitfinex","BTCUSD",1645263893777,0.00025664,39995.0,39992.0,0.062514]
["bitfinex","BTCUSD",1645263894078,0.00025664,39995.0,39991.0,0.37265255]
["bitfinex","BTCUSD",1645263894278,0.00025664,39995.0,39991.0,0.001302]
["bitfinex","BTCUSD",1645263894677,0.3,40000.0,39991.0,0.001302]
["bitfinex","BTCUSD",1645263894678,0.29525664,40000.0,39991.0,0.001302]
["bitfinex","BTCUSD",1645263894880,0.26052887,39996.0,39991.0,0.001302]
["bitfinex","BTCUSD",1645263895077,0.00025664,39995.0,39991.0,0.001302]
["bitfinex","BTCUSD",1645263895683,0.00025664,39995.0,39990.0,0.38075055]
["bitfinex","BTCUSD",1645263895979,0.26052887,39996.0,39990.0,0.38075055]
["bitfinex","BTCUSD",1645263896178,0.3,39995.0,39990.0,0.0094]
["bitfinex","BTCUSD",1645263896622,0.50391549,39995.0,39990.0,0.0094]
["bitfinex","BTCUSD",1645263899528,0.335038,39994.0,39990.0,0.0094]
["bitfinex","BTCUSD",1645263899726,0.3,39993.0,39988.0,0.001226]
["bitfinex","BTCUSD",1645263899928,0.335038,39992.0,39988.0,0.001226]
["bitfinex","BTCUSD",1645263900203,0.20916742,39990.0,39986.0,0.0002038]
["bitfinex","BTCUSD",1645263900401,0.335038,39988.0,39986.0,0.0002038]
["bitfinex","BTCUSD",1645263900597,0.53964684,39989.0,39986.0,0.0002038]
["bitfinex","BTCUSD",1645263900598,0.3,39987.0,39986.0,0.0002038]
["bitfinex","BTCUSD",1645263900800,0.3,39987.0,39986.0,0.31838922]
["bitfinex","BTCUSD",1645263901202,0.3,39987.0,39985.0,0.32159303]
["bitfinex","BTCUSD",1645263901398,0.3,39987.0,39985.0,0.00020381]
["bitfinex","BTCUSD",1645263902000,0.3,39987.0,39985.0,0.31839959]
["bitfinex","BTCUSD",1645263904126,0.3,39987.0,39986.0,0.31839959]
["bitfinex","BTCUSD",1645263904528,0.3,39989.0,39985.0,0.31839959]
["bitfinex","BTCUSD",1645263904929,0.20916742,39990.0,39984.0,0.3186034]
["bitfinex","BTCUSD",1645263905130,0.20916742,39990.0,39986.0,0.31839959]
["bitfinex","BTCUSD",1645263905530,0.3,39993.0,39986.0,0.31839959]
["bitfinex","BTCUSD",1645263905830,0.3,39993.0,39986.0,0.0002038]
["bitfinex","BTCUSD",1645263906035,0.3,39993.0,39986.0,0.0032038]
["bitfinex","BTCUSD",1645263906732,0.3,39993.0,39986.0,0.003]
["bitfinex","BTCUSD",1645263906931,0.3,39993.0,39986.0,0.0031878]
["bitfinex","BTCUSD",1645263907134,0.1975,39994.0,39986.0,0.0031878]
["bitfinex","BTCUSD",1645263907333,0.1975,39994.0,39987.0,0.062522]
["bitfinex","BTCUSD",1645263907533,0.1975,39994.0,39987.0,0.43393398]
["bitfinex","BTCUSD",1645263907975,0.1975,39994.0,39987.0,0.43593398]
["bitfinex","BTCUSD",1645263908179,0.1975,39994.0,39988.0,0.41106529]
["bitfinex","BTCUSD",1645263908476,0.1875,39994.0,39988.0,0.41106529]
["bitfinex","BTCUSD",1645263908976,0.06936481,39991.0,39990.0,0.062516]
["bitfinex","BTCUSD",1645263909176,0.13872962,39991.0,39990.0,0.062516]
["bitfinex","BTCUSD",1645263909778,0.13872962,39991.0,39989.0,0.37141198]
["bitfinex","BTCUSD",1645263910177,0.13872962,39991.0,39989.0,0.41105871]
["bitfinex","BTCUSD",1645263910975,0.13872962,39991.0,39989.0,0.37141198]
["bitfinex","BTCUSD",1645263911182,0.13872962,39991.0,39988.0,0.001226]
["bitfinex","BTCUSD",1645263911426,0.13872962,39991.0,39988.0,0.25127798]
["bitfinex","BTCUSD",1645263911627,0.13872962,39991.0,39989.0,0.35]
["bitfinex","BTCUSD",1645263911925,0.13872962,39991.0,39990.0,0.3]
["bitfinex","BTCUSD",1645263912127,0.13872962,39991.0,39990.0,0.48752431]
["bitfinex","BTCUSD",1645263912427,0.13872962,39991.0,39990.0,0.53752431]
["bitfinex","BTCUSD",1645263913229,0.13872962,39991.0,39990.0,0.58752431]
["bitfinex","BTCUSD",1645263914031,0.06936481,39991.0,39990.0,1.46313655]
["bitfinex","BTCUSD",1645263914232,0.06936481,39991.0,39990.0,1.61313655]
["bitfinex","BTCUSD",1645263914433,0.05549185,39991.0,39990.0,2.98934332]
["bitfinex","BTCUSD",1645263914631,0.00024673,39997.0,39993.0,0.7611]
["bitfinex","BTCUSD",1645263914832,0.00024673,39997.0,39994.0,0.21059324]
["bitfinex","BTCUSD",1645263915030,0.00024673,39997.0,39995.0,0.02651224]
["bitfinex","BTCUSD",1645263915282,0.0011,40005.0,39998.0,0.062498]
["bitfinex","BTCUSD",1645263915483,0.0020868,40005.0,39999.0,0.05]
["bitfinex","BTCUSD",1645263915685,0.2521053,40003.0,39999.0,0.05]
["bitfinex","BTCUSD",1645263916485,0.85,40002.0,39997.0,0.001226]
["bitfinex","BTCUSD",1645263916784,0.25235204,40003.0,39995.0,0.001226]
["bitfinex","BTCUSD",1645263917481,0.46710769,40003.0,39995.0,0.001226]
["bitfinex","BTCUSD",1645263917680,0.20958366,39997.0,39995.0,0.001226]
["bitfinex","BTCUSD",1645263917886,0.20958366,39997.0,39992.0,0.37265292]
["bitfinex","BTCUSD",1645263918482,0.20958366,39997.0,39992.0,0.00138]
["bitfinex","BTCUSD",1645263918683,0.20958366,39997.0,39992.0,0.39917212]
["bitfinex","BTCUSD",1645263918925,0.20958366,39997.0,39992.0,0.37265292]
["bitfinex","BTCUSD",1645263919232,0.20983026,39997.0,39992.0,0.37265292]
["bitfinex","BTCUSD",1645263919727,0.20983026,39997.0,39992.0,0.00138]
["bitfinex","BTCUSD",1645263919927,0.1192,40002.0,39992.0,0.063893]
["bitfinex","BTCUSD",1645263920126,0.1192,40002.0,39992.0,0.46168295]
["bitfinex","BTCUSD",1645263920326,0.0002466,39997.0,39992.0,0.43516592]
["bitfinex","BTCUSD",1645263921128,0.31664088,40002.0,39992.0,0.43516592]
["bitfinex","BTCUSD",1645263921528,0.00024663,39997.0,39992.0,0.43516592]
["bitfinex","BTCUSD",1645263922328,0.31664088,40002.0,39992.0,0.43516592]
["bitfinex","BTCUSD",1645263922529,0.31664088,40002.0,39992.0,0.063893]
["bitfinex","BTCUSD",1645263922780,0.00024663,39997.0,39992.0,0.4616769]
["bitfinex","BTCUSD",1645263922983,0.00024663,39997.0,39992.0,0.063893]
["bitfinex","BTCUSD",1645263923580,0.31664088,40002.0,39992.0,0.063893]
["bitfinex","BTCUSD",1645263923979,0.00024663,39997.0,39992.0,0.063893]
["bitfinex","BTCUSD",1645263924784,0.3,40001.0,39992.0,0.063893]
["bitfinex","BTCUSD",1645263924982,0.00024663,39997.0,39992.0,0.063893]
["bitfinex","BTCUSD",1645263925981,0.3,40001.0,39992.0,0.063893]
["bitfinex","BTCUSD",1645263926181,0.00024663,39997.0,39992.0,0.067893]
["bitfinex","BTCUSD",1645263926832,0.23460924,39996.0,39992.0,0.067893]
["bitfinex","BTCUSD",1645263927430,0.00024663,39997.0,39992.0,0.067893]
["bitfinex","BTCUSD",1645263927929,0.00024663,39997.0,39992.0,0.063893]
["bitfinex","BTCUSD",1645263928129,0.00024663,39997.0,39992.0,0.067893]
["bitfinex","BTCUSD",1645263928531,0.25012411,39998.0,39992.0,0.067893]
["bitfinex","BTCUSD",1645263928731,0.00024663,39997.0,39992.0,0.067893]
["bitfinex","BTCUSD",1645263929431,0.00024663,39997.0,39992.0,0.063893]
["bitfinex","BTCUSD",1645263929635,0.25012411,39998.0,39992.0,0.063893]
["bitfinex","BTCUSD",1645263929832,0.00024663,39997.0,39992.0,0.063893]
["bitfinex","BTCUSD",1645263930031,0.00024663,39997.0,39992.0,0.067893]
["bitfinex","BTCUSD",1645263930886,0.25012411,39998.0,39992.0,0.067893]
["bitfinex","BTCUSD",1645263931088,0.00024663,39997.0,39992.0,0.067893]
["bitfinex","BTCUSD",1645263931286,0.00024663,39997.0,39992.0,0.063893]
["bitfinex","BTCUSD",1645263931686,0.00024663,39997.0,39992.0,0.00138]
["bitfinex","BTCUSD",1645263932087,0.25012411,39998.0,39992.0,0.00138]
["bitfinex","BTCUSD",1645263932294,0.00024663,39997.0,39992.0,0.37247249]
["bitfinex","BTCUSD",1645263932687,0.00024663,39997.0,39992.0,0.43498549]
["bitfinex","BTCUSD",1645263933290,0.0098,40000.0,39994.0,0.001424]
["bitfinex","BTCUSD",1645263933492,0.0098,40000.0,39995.0,0.05]
["bitfinex","BTCUSD",1645263933493,0.00024663,39997.0,39995.0,0.05]
["bitfinex","BTCUSD",1645263934126,0.00024663,39997.0,39995.0,0.44958056]
["bitfinex","BTCUSD",1645263934326,0.00024663,39997.0,39995.0,0.43269249]
["bitfinex","BTCUSD",1645263934529,0.3011,40005.0,39995.0,0.55769649]
["bitfinex","BTCUSD",1645263934729,0.00024663,39998.0,39997.0,0.00139]
["bitfinex","BTCUSD",1645263935327,0.00024663,39998.0,39997.0,0.37248249]
["bitfinex","BTCUSD",1645263935527,0.00024663,39998.0,39997.0,0.02787272]
["bitfinex","BTCUSD",1645263935728,0.0011,40005.0,39997.0,0.05139]
["bitfinex","BTCUSD",1645263935927,0.00024663,39999.0,39998.0,0.062502]
["bitfinex","BTCUSD",1645263936928,0.0011,40005.0,39998.0,0.062502]
["bitfinex","BTCUSD",1645263937128,0.00024663,40000.0,39998.0,0.062502]
["bitfinex","BTCUSD",1645263937979,0.0011,40005.0,39997.0,0.00139]
["bitfinex","BTCUSD",1645263938285,0.00024663,40001.0,39998.0,0.05]
["bitfinex","BTCUSD",1645263939278,0.0011,40005.0,40001.0,0.062498]
["bitfinex","BTCUSD",1645263939479,0.0011,40005.0,40001.0,0.112498]
["bitfinex","BTCUSD",1645263940084,0.0011,40005.0,40001.0,0.115498]
["bitfinex","BTCUSD",1645263940278,0.00101507,40005.0,40001.0,0.115498]
["bitfinex","BTCUSD",1645263940679,0.00126169,40005.0,40001.0,0.115498]
["bitfinex","BTCUSD",1645263941426,0.00126169,40005.0,40001.0,0.112498]
["bitfinex","BTCUSD",1645263941626,0.00101507,40005.0,40001.0,0.112498]
["bitfinex","BTCUSD",1645263941828,0.00126169,40005.0,40001.0,0.05]
["bitfinex","BTCUSD",1645263942826,0.00101507,40005.0,40001.0,0.112499]
["bitfinex","BTCUSD",1645263943027,0.00126169,40005.0,40001.0,0.112499]
["bitfinex","BTCUSD",1645263943826,0.00126169,40005.0,40001.0,0.05]
["bitfinex","BTCUSD",1645263944026,0.00101507,40005.0,40001.0,0.05]
["bitfinex","BTCUSD",1645263944227,0.00126169,40005.0,40001.0,0.05]
["bitfinex","BTCUSD",1645263944427,0.23299478,40005.0,40001.0,0.05]
["bitfinex","BTCUSD",1645263944628,0.23299478,40005.0,39999.0,0.001226]
["bitfinex","BTCUSD",1645263945286,0.23274816,40005.0,39999.0,0.001226]
["bitfinex","BTCUSD",1645263945484,0.30024662,40004.0,39999.0,0.001226]
["bitfinex","BTCUSD",1645263945685,0.00024662,40004.0,39999.0,0.001226]
["bitfinex","BTCUSD",1645263946382,0.23274816,40005.0,39999.0,0.001226]
["bitfinex","BTCUSD",1645263946585,0.3,40004.0,39999.0,0.001226]
["bitfinex","BTCUSD",1645263946784,0.30024662,40004.0,39999.0,0.001226]
["bitfinex","BTCUSD",1645263946985,0.00024662,40004.0,39999.0,0.001226]
["bitfinex","BTCUSD",1645263947587,0.23274816,40005.0,39999.0,0.001226]
["bitfinex","BTCUSD",1645263947986,0.00024662,40004.0,39999.0,0.001226]
["bitfinex","BTCUSD",1645263948929,0.23274816,40005.0,39999.0,0.001226]
["bitfinex","BTCUSD",1645263949131,0.30024662,40004.0,39999.0,0.001226]
["bitfinex","BTCUSD",1645263949331,0.00024662,40004.0,39999.0,0.001226]
["bitfinex","BTCUSD",1645263949533,0.30024662,40004.0,39999.0,0.001226]
["bitfinex","BTCUSD",1645263949732,0.5606469,40004.0,39999.0,0.001226]
["bitfinex","BTCUSD",1645263950132,0.56040028,40004.0,39999.0,0.003226]
["bitfinex","BTCUSD",1645263950337,0.5705469,40004.0,39999.0,0.003226]
["bitfinex","BTCUSD",1645263950833,0.5705469,40004.0,39999.0,0.002]
["bitfinex","BTCUSD",1645263951232,0.57030028,40004.0,39999.0,0.002]
["bitfinex","BTCUSD",1645263951432,0.5705469,40004.0,39997.0,0.00139]
["bitfinex","BTCUSD",1645263952233,0.2705469,40004.0,39997.0,0.00539]
["bitfinex","BTCUSD",1645263952434,0.57030028,40004.0,39997.0,0.00539]
["bitfinex","BTCUSD",1645263952686,0.00024662,40003.0,39997.0,0.00539]
["bitfinex","BTCUSD",1645263953477,0.00024662,40003.0,39997.0,0.00139]
["bitfinex","BTCUSD",1645263953677,0.27030028,40004.0,39997.0,0.00139]
["bitfinex","BTCUSD",1645263954076,0.00024663,40002.0,39997.0,0.00139]
["bitfinex","BTCUSD",1645263954878,0.57030028,40004.0,39997.0,0.00139]
["bitfinex","BTCUSD",1645263955078,0.00024663,40001.0,39997.0,0.00139]
["bitfinex","BTCUSD",1645263956077,0.57030028,40004.0,39997.0,0.00139]
["bitfinex","BTCUSD",1645263956277,0.00024663,40001.0,39997.0,0.00139]
["bitfinex","BTCUSD",1645263957231,0.57030028,40004.0,39997.0,0.00139]
["bitfinex","BTCUSD",1645263957532,0.00024663,40001.0,39997.0,0.00139]
["bitfinex","BTCUSD",1645263958137,0.00024663,40001.0,39997.0,0.00539]
["bitfinex","BTCUSD",1645263958532,0.0099,40004.0,39997.0,0.00539]
["bitfinex","BTCUSD",1645263958733,0.00022901,40001.0,39997.0,0.00539]
["bitfinex","BTCUSD",1645263959637,0.3099,40004.0,39997.0,0.00139]
["bitfinex","BTCUSD",1645263959835,0.00022901,40001.0,39997.0,0.00139]
["bitfinex","BTCUSD",1645263960887,0.0099,40004.0,39997.0,0.00139]
["bitfinex","BTCUSD",1645263961086,0.00022901,40001.0,39997.0,0.00139]
["bitfinex","BTCUSD",1645263961787,0.0001563,40001.0,39998.0,0.062503]
["bitfinex","BTCUSD",1645263961989,0.00101507,40005.0,39999.0,0.001494]
["bitfinex","BTCUSD",1645263963490,0.00017932,40004.0,39999.0,0.001494]
["bitfinex","BTCUSD",1645263963687,0.00017932,40004.0,39998.0,0.001226]
["bitfinex","BTCUSD",1645263963931,0.19978355,40003.0,39998.0,0.001226]
["bitfinex","BTCUSD",1645263964133,0.19978355,40003.0,39997.0,0.00139]
["bitfinex","BTCUSD",1645263964730,0.19978355,40003.0,39996.0,0.175]
["bitfinex","BTCUSD",1645263964731,0.00024044,40002.0,39996.0,0.175]
["bitfinex","BTCUSD",1645263965332,0.00024044,40002.0,39996.0,0.176299]
["bitfinex","BTCUSD",1645263965731,0.19978355,40003.0,39997.0,0.001729]
["bitfinex","BTCUSD",1645263966037,0.00024044,40001.0,39997.0,0.001729]
["bitfinex","BTCUSD",1645263966231,0.00024044,40001.0,39996.0,0.131299]
["bitfinex","BTCUSD",1645263966532,0.00024044,40001.0,39997.0,0.001552]
["bitfinex","BTCUSD",1645263966834,0.21770676,40002.0,39996.0,0.005]
["bitfinex","BTCUSD",1645263967031,0.00101507,40005.0,39996.0,0.006435]
["bitfinex","BTCUSD",1645263967233,0.00101507,40005.0,39998.0,0.001828]
["bitfinex","BTCUSD",1645263967234,0.0002397,40001.0,39998.0,0.001828]
["bitfinex","BTCUSD",1645263967880,0.0002397,40001.0,39997.0,0.001626]
["bitfinex","BTCUSD",1645263968080,0.2197934,40005.0,39997.0,0.001626]
["bitfinex","BTCUSD",1645263968280,0.0002397,40001.0,39998.0,0.004]
["bitfinex","BTCUSD",1645263968781,0.0002397,40001.0,39999.0,0.001617]
["bitfinex","BTCUSD",1645263968981,0.0002397,40001.0,40000.0,0.001524]
["bitfinex","BTCUSD",1645263969182,0.0002397,40001.0,39999.0,0.001617]
["bitfinex","BTCUSD",1645263969382,0.56384877,40004.0,39998.0,0.004]
["bitfinex","BTCUSD",1645263969582,0.56384877,40004.0,39997.0,0.002452]
["bitfinex","BTCUSD",1645263969783,0.0002397,40003.0,39997.0,0.002452]
["bitfinex","BTCUSD",1645263970282,0.0002397,40003.0,39997.0,0.005452]
["bitfinex","BTCUSD",1645263970484,0.2197934,40005.0,39998.0,0.064152]
["bitfinex","BTCUSD",1645263970783,0.00024004,40002.0,39998.0,0.065998]
["bitfinex","BTCUSD",1645263971187,0.00024004,40002.0,39998.0,0.064152]
["bitfinex","BTCUSD",1645263971435,0.00024004,40002.0,40000.0,0.001895]
["bitfinex","BTCUSD",1645263971635,0.2197934,40005.0,40000.0,0.001895]
["bitfinex","BTCUSD",1645263971934,0.2197934,40005.0,40001.0,0.00159]
["bitfinex","BTCUSD",1645263972135,0.00024004,40003.0,40001.0,0.00159]
["bitfinex","BTCUSD",1645263972535,0.00024004,40003.0,40000.0,0.004895]
["bitfinex","BTCUSD",1645263973135,0.00101507,40005.0,40000.0,0.004895]
["bitfinex","BTCUSD",1645263973336,0.00024004,40004.0,40000.0,0.004895]
["bitfinex","BTCUSD",1645263973535,0.00024004,40004.0,40000.0,0.003]
["bitfinex","BTCUSD",1645263974140,0.01071507,40005.0,40000.0,0.003]
["bitfinex","BTCUSD",1645263974540,0.00024,40004.0,40000.0,0.003]
["bitfinex","BTCUSD",1645263975381,0.01071507,40005.0,40000.0,0.003]
["bitfinex","BTCUSD",1645263975580,0.00024,40004.0,40000.0,0.003]
["bitfinex","BTCUSD",1645263976285,0.00024,40004.0,40000.0,0.004231]
["bitfinex","BTCUSD",1645263976482,0.00024,40004.0,40000.0,0.005659]
["bitfinex","BTCUSD",1645263976683,0.01071507,40005.0,40002.0,0.001895]
["bitfinex","BTCUSD",1645263976882,0.00101507,40005.0,40004.0,0.002707]
["bitfinex","BTCUSD",1645263978681,0.00101507,40005.0,40004.0,0.001324]
["bitfinex","BTCUSD",1645263978937,0.00101507,40005.0,40003.0,0.001895]
["bitfinex","BTCUSD",1645263980130,0.00101507,40005.0,40003.0,0.003382]
["bitfinex","BTCUSD",1645263980333,0.00101507,40005.0,40003.0,0.006382]
["bitfinex","BTCUSD",1645263980830,0.00101507,40005.0,40003.0,0.004895]
["bitfinex","BTCUSD",1645263981031,0.00101507,40005.0,40003.0,0.003]
["bitfinex","BTCUSD",1645263981631,0.00101507,40005.0,40003.0,0.001293]
["bitfinex","BTCUSD",1645263982233,0.00101507,40005.0,40003.0,0.004293]
["bitfinex","BTCUSD",1645263983380,0.00089819,40005.0,40003.0,0.004293]
["bitfinex","BTCUSD",1645263983581,0.00089819,40005.0,40003.0,0.001293]
["bitfinex","BTCUSD",1645263984182,0.00089819,40005.0,40003.0,0.004293]
["bitfinex","BTCUSD",1645263984682,0.00089819,40005.0,40003.0,0.005795]
["bitfinex","BTCUSD",1645263984882,0.00089819,40005.0,40004.0,0.001709]
["bitfinex","BTCUSD",1645263985282,0.00089819,40005.0,40003.0,0.005795]
["bitfinex","BTCUSD",1645263985684,0.00089819,40005.0,40003.0,0.002795]
["bitfinex","BTCUSD",1645263986284,0.00089819,40005.0,40003.0,0.005795]
["bitfinex","BTCUSD",1645263987632,0.00089819,40005.0,40003.0,0.002795]
["bitfinex","BTCUSD",1645263988135,0.00024596,40005.0,40003.0,0.002795]
["bitfinex","BTCUSD",1645263988533,0.00024596,40005.0,40003.0,0.001293]
["bitfinex","BTCUSD",1645263989538,0.00024596,40005.0,40001.0,0.001226]
["bitfinex","BTCUSD",1645263990189,0.00047601,40005.0,40001.0,0.001226]
["bitfinex","BTCUSD",1645263990386,0.00047601,40005.0,40001.0,0.005226]
["bitfinex","BTCUSD",1645263990985,0.00024596,40005.0,40001.0,0.005226]
["bitfinex","BTCUSD",1645263991385,0.00047605,40005.0,40001.0,0.005226]
["bitfinex","BTCUSD",1645263991587,0.00047605,40005.0,40001.0,0.001226]
["bitfinex","BTCUSD",1645263992189,0.00024596,40005.0,40001.0,0.001226]
["bitfinex","BTCUSD",1645263992393,0.00024596,40005.0,40001.0,0.005226]
["bitfinex","BTCUSD",1645263992589,0.00047605,40005.0,40001.0,0.005226]
["bitfinex","BTCUSD",1645263993390,0.00024596,40005.0,40001.0,0.005226]
["bitfinex","BTCUSD",1645263993589,0.00024596,40005.0,40001.0,0.001226]
["bitfinex","BTCUSD",1645263993791,0.00047605,40005.0,40001.0,0.001226]
["bitfinex","BTCUSD",1645263994433,0.00047605,40005.0,40001.0,0.005226]
["bitfinex","BTCUSD",1645263994630,0.00024596,40005.0,40001.0,0.005226]
["bitfinex","BTCUSD",1645263995029,0.00047604,40005.0,40001.0,0.005226]
["bitfinex","BTCUSD",1645263997035,0.00024596,40005.0,40001.0,0.005226]
["bitfinex","BTCUSD",1645263997232,0.00047604,40005.0,40001.0,0.005226]
["bitfinex","BTCUSD",1645263997687,0.00047604,40005.0,40001.0,0.001226]
["bitfinex","BTCUSD",1645263997880,0.00047604,40005.0,40001.0,0.00112599]
["bitfinex","BTCUSD",1645263998380,0.00047604,40005.0,40001.0,0.00512599]
["bitfinex","BTCUSD",1645263999480,0.00024596,40005.0,40001.0,0.00512599]
["bitfinex","BTCUSD",1645263999684,0.00047604,40005.0,40002.0,0.062498]
["bitfinex","BTCUSD",1645264000281,0.00047604,40005.0,40002.0,0.066498]
["bitfinex","BTCUSD",1645264000683,0.00024596,40005.0,40002.0,0.066498]
["bitfinex","BTCUSD",1645264000982,0.00024596,40005.0,40002.0,0.004]
["bitfinex","BTCUSD",1645264001632,0.00024596,40005.0,40000.0,0.001226]
["bitfinex","BTCUSD",1645264003233,0.00049256,40005.0,40000.0,0.001226]
["bitfinex","BTCUSD",1645264003634,0.00049256,40005.0,39996.0,0.2908]
["bitfinex","BTCUSD",1645264003834,0.00049256,40005.0,39998.0,0.001542]
["bitfinex","BTCUSD",1645264004233,0.00024596,40005.0,39998.0,0.001542]
["bitfinex","BTCUSD",1645264004433,0.0002466,40004.0,39998.0,0.001542]
["bitfinex","BTCUSD",1645264004838,0.0002466,40004.0,39999.0,0.001469]
["bitfinex","BTCUSD",1645264005379,0.00024596,40005.0,39999.0,0.001469]
["bitfinex","BTCUSD",1645264005778,0.00024616,40004.0,39999.0,0.001469]
["bitfinex","BTCUSD",1645264006679,0.00024596,40005.0,39999.0,0.001469]
["bitfinex","BTCUSD",1645264006879,0.00024616,40004.0,39999.0,0.001469]
["bitfinex","BTCUSD",1645264007879,0.00024596,40005.0,39999.0,0.001469]
["bitfinex","BTCUSD",1645264008080,0.00024616,40004.0,39999.0,0.001469]
["bitfinex","BTCUSD",1645264008280,0.00024616,40004.0,39999.0,0.005469]
["bitfinex","BTCUSD",1645264009130,0.00024596,40005.0,39999.0,0.005469]
["bitfinex","BTCUSD",1645264009330,0.00024622,40004.0,39999.0,0.005469]
["bitfinex","BTCUSD",1645264009531,0.00024622,40004.0,39999.0,0.067971]
["bitfinex","BTCUSD",1645264010330,0.00024596,40005.0,39999.0,0.067971]
["bitfinex","BTCUSD",1645264010534,0.00024622,40004.0,39999.0,0.067971]
["bitfinex","BTCUSD",1645264011533,0.00024596,40005.0,39999.0,0.063971]
["bitfinex","BTCUSD",1645264011733,0.00024622,40004.0,40000.0,0.00359]
["bitfinex","BTCUSD",1645264012333,0.00024622,40004.0,40000.0,0.00759]
["bitfinex","BTCUSD",1645264012781,0.00024621,40004.0,40001.0,0.001795]
["bitfinex","BTCUSD",1645264013779,0.00024596,40005.0,40000.0,0.00359]
["bitfinex","BTCUSD",1645264013979,0.00024596,40005.0,40000.0,0.001795]
["bitfinex","BTCUSD",1645264014177,0.00049217,40005.0,40000.0,0.001795]
["bitfinex","BTCUSD",1645264014379,0.00049217,40005.0,40000.0,0.005795]
["bitfinex","BTCUSD",1645264014981,0.00024596,40005.0,40000.0,0.005795]
["bitfinex","BTCUSD",1645264015384,0.00049217,40005.0,40000.0,0.005795]
["bitfinex","BTCUSD",1645264015581,0.00049217,40005.0,40001.0,0.001644]
["bitfinex","BTCUSD",1645264015781,0.00049217,40005.0,40001.0,0.003439]
["bitfinex","BTCUSD",1645264016180,0.00024596,40005.0,40001.0,0.003439]
["bitfinex","BTCUSD",1645264016434,0.00049217,40005.0,40001.0,0.007439]
["bitfinex","BTCUSD",1645264016631,0.00049217,40005.0,40001.0,0.005644]
["bitfinex","BTCUSD",1645264017534,0.00024596,40005.0,40001.0,0.004]
["bitfinex","BTCUSD",1645264017734,0.00049217,40005.0,40001.0,0.004]
["bitfinex","BTCUSD",1645264018734,0.00024596,40005.0,40001.0,0.004]
["bitfinex","BTCUSD",1645264018935,0.00037812,40005.0,40001.0,0.004]
["bitfinex","BTCUSD",1645264019535,0.00037812,40005.0,40000.0,0.001795]
["bitfinex","BTCUSD",1645264019836,0.00013191,40005.0,40001.0,0.001795]
["bitfinex","BTCUSD",1645264020036,0.00037812,40005.0,40001.0,0.001795]
["bitfinex","BTCUSD",1645264020584,0.00037812,40005.0,40001.0,0.004]
["bitfinex","BTCUSD",1645264020985,0.00013191,40005.0,40001.0,0.004]
["bitfinex","BTCUSD",1645264021579,0.00013191,40005.0,40002.0,0.001795]
["bitfinex","BTCUSD",1645264021981,0.00013191,40005.0,40003.0,0.001689]
["bitfinex","BTCUSD",1645264024033,0.00013191,40005.0,40002.0,0.001795]
["bitfinex","BTCUSD",1645264024234,0.00013191,40005.0,40002.0,0.00151]
["bitfinex","BTCUSD",1645264024436,0.00013191,40005.0,40003.0,0.003]
["bitfinex","BTCUSD",1645264025636,0.00013191,40005.0,40002.0,0.002452]
["bitfinex","BTCUSD",1645264025838,0.00013191,40005.0,40003.0,0.00283]
["bitfinex","BTCUSD",1645264026036,0.00013191,40005.0,40004.0,0.001735]
["bitfinex","BTCUSD",1645264026636,0.00013191,40005.0,40003.0,0.00583]
["bitfinex","BTCUSD",1645264027237,0.00013191,40005.0,40004.0,0.001734]
["bitfinex","BTCUSD",1645264027438,0.00013191,40005.0,40004.0,0.003263]
["bitfinex","BTCUSD",1645264027685,0.00013191,40005.0,40004.0,0.001734]
["bitfinex","BTCUSD",1645264028080,0.00013191,40005.0,40004.0,0.003214]
["bitfinex","BTCUSD",1645264028497,0.00013191,40005.0,40004.0,0.006214]
["bitfinex","BTCUSD",1645264028682,0.00013191,40005.0,40004.0,0.003]
["bitfinex","BTCUSD",1645264028885,0.00013191,40005.0,40004.0,0.004336]
["bitfinex","BTCUSD",1645264029082,0.00013191,40005.0,40004.0,0.003]
["bitfinex","BTCUSD",1645264029783,0.00013191,40005.0,40000.0,0.05]
["bitfinex","BTCUSD",1645264030084,0.00013191,40005.0,40002.0,0.001226]
["bitfinex","BTCUSD",1645264030986,0.00013191,40005.0,40002.0,0.001246]
["bitfinex","BTCUSD",1645264031832,0.00013191,40005.0,40001.0,0.002452]
["bitfinex","BTCUSD",1645264032032,0.00013191,40005.0,40001.0,0.001226]
["bitfinex","BTCUSD",1645264032434,0.00013191,40005.0,40001.0,0.004226]
["bitfinex","BTCUSD",1645264033034,0.00013191,40005.0,40001.0,0.005643]
["bitfinex","BTCUSD",1645264033234,0.0003785,40005.0,40001.0,0.005643]
["bitfinex","BTCUSD",1645264033640,0.0003785,40005.0,40001.0,0.002643]
["bitfinex","BTCUSD",1645264033836,0.0003785,40005.0,40001.0,0.004245]
["bitfinex","BTCUSD",1645264034137,0.0003785,40005.0,40001.0,0.002643]
["bitfinex","BTCUSD",1645264034337,0.00013191,40005.0,40001.0,0.002643]
["bitfinex","BTCUSD",1645264034537,0.00037833,40005.0,40002.0,0.001659]
["bitfinex","BTCUSD",1645264035381,0.00013191,40005.0,40002.0,0.001659]
["bitfinex","BTCUSD",1645264036481,0.00013191,40005.0,40002.0,0.004659]
["bitfinex","BTCUSD",1645264037682,0.00013191,40005.0,40002.0,0.001659]
["bitfinex","BTCUSD",1645264038083,0.00013191,40005.0,40001.0,0.002643]
["bitfinex","BTCUSD",1645264038484,0.00013191,40005.0,40001.0,0.001226]
["bitfinex","BTCUSD",1645264038684,0.00013191,40005.0,40000.0,0.05]
["bitfinex","BTCUSD",1645264039336,0.00037835,40005.0,40000.0,0.05]
["bitfinex","BTCUSD",1645264039536,0.00037835,40005.0,40001.0,0.001382]
["bitfinex","BTCUSD",1645264040140,0.00026577,40005.0,40001.0,0.001382]
["bitfinex","BTCUSD",1645264040337,1.933e-05,40005.0,40001.0,0.001382]
["bitfinex","BTCUSD",1645264040639,0.00026577,40005.0,40001.0,0.001382]
["bitfinex","BTCUSD",1645264041441,1.933e-05,40005.0,40001.0,0.001382]
["bitfinex","BTCUSD",1645264041638,0.00026577,40005.0,40002.0,0.001433]
["bitfinex","BTCUSD",1645264042241,0.00026577,40005.0,40003.0,0.001451]
["bitfinex","BTCUSD",1645264042441,0.00026577,40005.0,40002.0,0.001433]
["bitfinex","BTCUSD",1645264042692,1.933e-05,40005.0,40002.0,0.001433]
["bitfinex","BTCUSD",1645264049636,1.933e-05,40005.0,40001.0,0.001382]
["bitfinex","BTCUSD",1645264050382,1.933e-05,40005.0,40002.0,0.001399]
["bitfinex","BTCUSD",1645264051383,1.933e-05,40005.0,40003.0,0.001402]
["bitfinex","BTCUSD",1645264056633,1.933e-05,40005.0,40002.0,0.001226]
["bitfinex","BTCUSD",1645264057688,1.933e-05,40005.0,40003.0,0.001781]
["bitfinex","BTCUSD",1645264057890,1.933e-05,40005.0,40003.0,0.003259]
["bitfinex","BTCUSD",1645264058088,1.933e-05,40005.0,40003.0,0.004907]
["bitfinex","BTCUSD",1645264058487,0.00024644,40006.0,40003.0,0.004907]
["bitfinex","BTCUSD",1645264058688,0.00024644,40006.0,40004.0,0.001795]
["bitfinex","BTCUSD",1645264059288,0.00024644,40006.0,40004.0,0.003454]
["bitfinex","BTCUSD",1645264059496,0.34832041,40009.0,40004.0,0.003436]
["bitfinex","BTCUSD",1645264059688,0.00024644,40007.0,40004.0,0.003463]
["bitfinex","BTCUSD",1645264059890,0.00024644,40007.0,40003.0,0.001648]
["bitfinex","BTCUSD",1645264060088,0.00024644,40007.0,40004.0,0.001384]
["bitfinex","BTCUSD",1645264060289,0.00024644,40007.0,40004.0,0.002965]
["bitfinex","BTCUSD",1645264060689,0.34832041,40009.0,40004.0,0.002965]
["bitfinex","BTCUSD",1645264060890,0.00024644,40008.0,40005.0,0.001781]
["bitfinex","BTCUSD",1645264061291,0.00024644,40008.0,40004.0,0.001384]
["bitfinex","BTCUSD",1645264061533,0.00024644,40008.0,40005.0,0.00172]
["bitfinex","BTCUSD",1645264061733,0.00024644,40008.0,40005.0,0.005214]
["bitfinex","BTCUSD",1645264061934,0.34832041,40009.0,40005.0,0.005214]
["bitfinex","BTCUSD",1645264062138,0.34856684,40009.0,40005.0,0.005214]
["bitfinex","BTCUSD",1645264062533,0.34956684,40009.0,40005.0,0.005214]
["bitfinex","BTCUSD",1645264063034,0.34932041,40009.0,40005.0,0.005214]
["bitfinex","BTCUSD",1645264063237,0.34932041,40009.0,40005.0,0.005159]
["bitfinex","BTCUSD",1645264063436,0.34956684,40009.0,40005.0,0.005159]
["bitfinex","BTCUSD",1645264063635,0.34956684,40009.0,40005.0,0.003141]
["bitfinex","BTCUSD",1645264063835,0.34850256,40009.0,40005.0,0.003141]
["bitfinex","BTCUSD",1645264064136,0.34850256,40009.0,40005.0,0.004729]
["bitfinex","BTCUSD",1645264064335,0.34825613,40009.0,40005.0,0.004729]
["bitfinex","BTCUSD",1645264064536,0.30024643,40009.0,40005.0,0.004729]
["bitfinex","BTCUSD",1645264065185,0.30024643,40009.0,40005.0,0.003141]
["bitfinex","BTCUSD",1645264065383,0.3,40009.0,40005.0,0.003141]
["bitfinex","BTCUSD",1645264065783,0.30024643,40009.0,40005.0,0.00476]
["bitfinex","BTCUSD",1645264066583,0.3,40009.0,40005.0,0.00476]
["bitfinex","BTCUSD",1645264066985,0.30024643,40009.0,40005.0,0.00476]
["bitfinex","BTCUSD",1645264067185,0.30024643,40009.0,40005.0,0.00477]
["bitfinex","BTCUSD",1645264067785,0.3,40009.0,40005.0,0.00477]
["bitfinex","BTCUSD",1645264068186,0.30024643,40009.0,40005.0,0.003141]
["bitfinex","BTCUSD",1645264069134,0.3,40009.0,40005.0,0.003141]
["bitfinex","BTCUSD",1645264069334,0.30024643,40009.0,40005.0,0.003141]
["bitfinex","BTCUSD",1645264070137,0.35024643,40009.0,40004.0,0.001226]
["bitfinex","BTCUSD",1645264070334,0.35,40009.0,40005.0,0.001795]
["bitfinex","BTCUSD",1645264070536,0.35024643,40009.0,40005.0,0.00359]
["bitfinex","BTCUSD",1645264070935,0.35024643,40009.0,40005.0,0.005289]
["bitfinex","BTCUSD",1645264071135,0.35024643,40009.0,40006.0,0.001795]
["bitfinex","BTCUSD",1645264071335,0.35024643,40009.0,40005.0,0.003494]
["bitfinex","BTCUSD",1645264071536,0.35,40009.0,40005.0,0.003494]
["bitfinex","BTCUSD",1645264072784,0.35,40009.0,40005.0,0.001795]
["bitfinex","BTCUSD",1645264072985,0.35024643,40009.0,40005.0,0.001795]
["bitfinex","BTCUSD",1645264073885,0.35,40009.0,40006.0,0.001795]
["bitfinex","BTCUSD",1645264074084,0.35024643,40009.0,40006.0,0.003314]
["bitfinex","BTCUSD",1645264075087,0.35,40009.0,40006.0,0.003314]
["bitfinex","BTCUSD",1645264075884,0.35,40009.0,40006.0,0.00322331]
["bitfinex","BTCUSD",1645264084540,0.05,40009.0,40006.0,0.00322331]
["bitfinex","BTCUSD",1645264084740,0.00984643,40010.0,40006.0,0.00322331]
["bitfinex","BTCUSD",1645264084741,0.0096,40010.0,40006.0,0.00322331]
["bitfinex","BTCUSD",1645264084941,0.00984643,40010.0,40006.0,0.00322331]
["bitfinex","BTCUSD",1645264085840,0.0096,40010.0,40006.0,0.00322331]
["bitfinex","BTCUSD",1645264086239,0.00984643,40010.0,40006.0,0.00322331]
["bitfinex","BTCUSD",1645264086440,0.335038,40009.0,40006.0,0.00322331]
["bitfinex","BTCUSD",1645264086639,0.01084643,40010.0,40006.0,0.00322331]
["bitfinex","BTCUSD",1645264087041,0.0106,40010.0,40006.0,0.00322331]
["bitfinex","BTCUSD",1645264087241,0.01084643,40010.0,40006.0,0.00322331]
["bitfinex","BTCUSD",1645264087688,0.00984643,40010.0,40006.0,0.00322331]
["bitfinex","BTCUSD",1645264088189,0.0096,40010.0,40006.0,0.00322331]
["bitfinex","BTCUSD",1645264088390,0.00984643,40010.0,40006.0,0.00322331]
["bitfinex","BTCUSD",1645264089188,1.03723236,40012.0,40006.0,0.00322331]
["bitfinex","BTCUSD",1645264089388,1.03723236,40012.0,40007.0,0.001551]
["bitfinex","BTCUSD",1645264089587,1.0,40011.0,40004.0,0.05]
["bitfinex","BTCUSD",1645264089788,0.3,40010.0,40004.0,0.05]
["bitfinex","BTCUSD",1645264090390,0.3,40010.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264090888,0.1,40011.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264091089,0.3,40010.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264091289,0.05,40009.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264095291,1.04154295,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264095592,1.04128593,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264095789,1.04154295,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264096589,0.82909393,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264096791,0.60590981,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264096992,0.60616684,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264097791,0.60590981,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264097991,0.8366158,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264098194,0.83687283,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264099041,0.8366158,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264099242,0.83687283,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264100243,0.8366158,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264100544,0.60616684,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264101443,0.60590981,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264102246,0.81810181,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264102445,0.60590981,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264103091,0.191913,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264104993,0.335038,40011.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264105194,0.491913,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264105391,0.591913,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264107941,0.59217148,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264108741,0.641913,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264108947,0.64215301,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264109943,0.641913,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264110191,0.64203503,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264112295,0.64179502,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264112494,0.64203503,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264113494,0.64179502,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264113695,0.64203627,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264114838,0.64179502,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264115039,0.64203627,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264115841,0.64179502,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264116242,0.64203627,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264117043,0.64179502,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264117444,0.64203667,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264118288,0.64179502,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264118489,0.64203667,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264119490,0.64179502,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264119689,0.64203667,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264120691,0.64179502,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264120892,0.64203661,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264121948,0.64179502,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264122143,0.64203661,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264123143,0.64179502,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264123343,0.64197533,40012.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264123944,0.335038,40011.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264124144,0.001989,40010.0,40005.0,0.062502]
["bitfinex","BTCUSD",1645264124451,0.001989,40010.0,40003.0,0.125]
["bitfinex","BTCUSD",1645264124452,0.075004,40004.0,40003.0,0.125]
["bitfinex","BTCUSD",1645264124650,0.075004,40004.0,40001.0,0.00025136]
["bitfinex","BTCUSD",1645264124651,1.335038,40003.0,40001.0,0.00025136]
["bitfinex","BTCUSD",1645264124847,1.335038,40003.0,39999.0,1.36e-06]
["bitfinex","BTCUSD",1645264124848,0.3091,40002.0,39999.0,1.36e-06]
["bitfinex","BTCUSD",1645264125049,0.003722,39991.0,39989.0,0.05]
["bitfinex","BTCUSD",1645264125304,0.003722,39991.0,39977.0,0.1399]
["bitfinex","BTCUSD",1645264125305,0.05,39992.0,39977.0,0.1399]
["bitfinex","BTCUSD",1645264125506,0.26197291,39989.0,39978.0,0.062544]
["bitfinex","BTCUSD",1645264125704,0.26197291,39989.0,39976.0,0.125083]
["bitfinex","BTCUSD",1645264125705,0.3,39988.0,39976.0,0.125083]
["bitfinex","BTCUSD",1645264125902,0.26197291,39989.0,39976.0,0.125083]
["bitfinex","BTCUSD",1645264126102,0.26197291,39989.0,39976.0,0.12590237]
["bitfinex","BTCUSD",1645264126103,0.24064341,39977.0,39976.0,0.12590237]
["bitfinex","BTCUSD",1645264126703,0.24064341,39977.0,39976.0,0.125083]
["bitfinex","BTCUSD",1645264127107,0.4,39987.0,39976.0,0.125083]
["bitfinex","BTCUSD",1645264127306,0.3,39987.0,39976.0,0.125083]
["bitfinex","BTCUSD",1645264128005,0.24318919,39980.0,39976.0,0.125083]
["bitfinex","BTCUSD",1645264129343,0.24318919,39980.0,39976.0,0.12528784]
["bitfinex","BTCUSD",1645264129648,0.3,39979.0,39976.0,0.12528784]
["bitfinex","BTCUSD",1645264129846,0.24318919,39980.0,39976.0,0.12528784]
["bitfinex","BTCUSD",1645264130345,0.24318919,39980.0,39976.0,0.125083]
["bitfinex","BTCUSD",1645264130542,0.24318919,39980.0,39976.0,0.12528784]
["bitfinex","BTCUSD",1645264131547,0.24318919,39980.0,39976.0,0.125083]
["bitfinex","BTCUSD",1645264131744,0.24318919,39980.0,39976.0,0.00020484]
["bitfinex","BTCUSD",1645264131944,0.3,39979.0,39976.0,0.00020484]
["bitfinex","BTCUSD",1645264132792,0.3,39979.0,39969.0,0.0598]
["bitfinex","BTCUSD",1645264132793,0.301,39979.0,39969.0,0.0598]
["bitfinex","BTCUSD",1645264132993,0.301,39979.0,39976.0,0.00020484]
["bitfinex","BTCUSD",1645264133193,0.24026815,39978.0,39976.0,0.00020484]
["bitfinex","BTCUSD",1645264133993,0.24026815,39978.0,39969.0,0.134896]
["bitfinex","BTCUSD",1645264134192,0.19567379,39977.0,39975.0,0.00020485]
["bitfinex","BTCUSD",1645264135191,0.19567379,39977.0,39973.0,0.062549]
["bitfinex","BTCUSD",1645264135392,0.19567379,39977.0,39974.0,0.00020485]
["bitfinex","BTCUSD",1645264135999,0.335038,39975.0,39974.0,0.00020485]
["bitfinex","BTCUSD",1645264136194,0.635038,39975.0,39974.0,0.00020485]
["bitfinex","BTCUSD",1645264136442,0.335038,39974.0,39969.0,0.0098]
["bitfinex","BTCUSD",1645264136644,0.001,39975.0,39969.0,0.0098]
["bitfinex","BTCUSD",1645264136842,0.19324308,39974.0,39963.0,0.003]
["bitfinex","BTCUSD",1645264137042,0.062571,39973.0,39963.0,0.003]
["bitfinex","BTCUSD",1645264137244,0.13434139,39973.0,39963.0,0.0127]
["bitfinex","BTCUSD",1645264137448,0.07177039,39973.0,39963.0,0.0127]
["bitfinex","BTCUSD",1645264137842,0.07177039,39973.0,39967.0,0.00020454]
["bitfinex","BTCUSD",1645264138043,0.3,39972.0,39967.0,0.00020454]
["bitfinex","BTCUSD",1645264138243,0.19254769,39971.0,39967.0,0.00020454]
["bitfinex","BTCUSD",1645264138642,0.19254769,39971.0,39963.0,0.0127]
["bitfinex","BTCUSD",1645264138845,0.26116106,39965.0,39963.0,0.0127]
["bitfinex","BTCUSD",1645264139048,0.26116106,39965.0,39963.0,0.003]
["bitfinex","BTCUSD",1645264139443,0.26116106,39965.0,39963.0,0.065564]
["bitfinex","BTCUSD",1645264140050,0.26116106,39965.0,39963.0,0.06576856]
["bitfinex","BTCUSD",1645264141094,0.26116106,39965.0,39963.0,0.065564]
["bitfinex","BTCUSD",1645264141295,0.26116106,39965.0,39963.0,0.06576856]
["bitfinex","BTCUSD",1645264142397,0.26116106,39965.0,39963.0,0.065564]
["bitfinex","BTCUSD",1645264142599,0.26116106,39965.0,39963.0,0.06576856]
["bitfinex","BTCUSD",1645264143600,0.26116106,39965.0,39963.0,0.065564]
["bitfinex","BTCUSD",1645264143801,0.26116106,39965.0,39963.0,0.06576856]
["bitfinex","BTCUSD",1645264144246,0.0092,39973.0,39963.0,0.06576856]
["bitfinex","BTCUSD",1645264144447,0.0092,39973.0,39966.0,0.062557]
["bitfinex","BTCUSD",1645264144846,0.0092,39973.0,39968.0,0.00020453]
["bitfinex","BTCUSD",1645264145353,0.22353863,39971.0,39968.0,0.00020453]
["bitfinex","BTCUSD",1645264145946,0.22353863,39971.0,39966.0,0.062557]
["bitfinex","BTCUSD",1645264146147,0.22353863,39971.0,39968.0,0.00020453]
["bitfinex","BTCUSD",1645264146349,0.36655,39976.0,39968.0,0.00020453]
["bitfinex","BTCUSD",1645264146552,0.06655,39976.0,39970.0,0.062553]
["bitfinex","BTCUSD",1645264147349,0.06655,39976.0,39971.0,0.00020451]
["bitfinex","BTCUSD",1645264148397,0.21593453,39977.0,39970.0,0.062553]
["bitfinex","BTCUSD",1645264148699,0.21593453,39977.0,39972.0,0.00020451]
["bitfinex","BTCUSD",1645264148896,0.21593453,39977.0,39972.0,0.06275051]
["bitfinex","BTCUSD",1645264149497,0.21593453,39977.0,39972.0,0.062546]
["bitfinex","BTCUSD",1645264149698,0.21593453,39977.0,39973.0,0.00020451]
["bitfinex","BTCUSD",1645264150697,0.21593453,39977.0,39972.0,0.062546]
["bitfinex","BTCUSD",1645264150897,0.21593453,39977.0,39973.0,0.0002045]
["bitfinex","BTCUSD",1645264151944,0.21593453,39977.0,39972.0,0.062546]
["bitfinex","BTCUSD",1645264152143,0.21593453,39977.0,39973.0,0.0002045]
["bitfinex","BTCUSD",1645264153048,0.21593453,39977.0,39972.0,0.062546]
["bitfinex","BTCUSD",1645264153246,0.21593453,39977.0,39973.0,0.0002045]
["bitfinex","BTCUSD",1645264154249,0.21593453,39977.0,39972.0,0.062546]
["bitfinex","BTCUSD",1645264154649,0.21593453,39977.0,39973.0,0.0002045]
["bitfinex","BTCUSD",1645264155298,0.6,39976.0,39972.0,0.06249172]
["bitfinex","BTCUSD",1645264155708,0.21411433,39977.0,39972.0,0.06249172]
["bitfinex","BTCUSD",1645264155897,0.001226,39978.0,39972.0,0.06249172]
["bitfinex","BTCUSD",1645264156899,0.23840967,39976.0,39972.0,0.06249172]
["bitfinex","BTCUSD",1645264157099,0.23989767,39976.0,39972.0,0.06249172]
["bitfinex","BTCUSD",1645264157300,0.23989767,39976.0,39971.0,0.125292]
["bitfinex","BTCUSD",1645264157498,0.23989767,39976.0,39971.0,0.000204]
["bitfinex","BTCUSD",1645264157899,0.23989767,39976.0,39970.0,0.0094]
["bitfinex","BTCUSD",1645264158100,0.23989767,39976.0,39971.0,0.000204]
["bitfinex","BTCUSD",1645264158305,0.001488,39976.0,39971.0,0.000204]
["bitfinex","BTCUSD",1645264159144,0.001488,39976.0,39970.0,0.134495]
["bitfinex","BTCUSD",1645264159344,0.25495795,39974.0,39971.0,0.000204]
["bitfinex","BTCUSD",1645264160046,0.001488,39976.0,39971.0,0.000204]
["bitfinex","BTCUSD",1645264160245,0.001488,39976.0,39971.0,0.062751]
["bitfinex","BTCUSD",1645264160445,0.001488,39976.0,39971.0,0.062547]
["bitfinex","BTCUSD",1645264160645,0.001488,39976.0,39971.0,0.062751]
["bitfinex","BTCUSD",1645264161645,0.001488,39976.0,39971.0,0.062547]
["bitfinex","BTCUSD",1645264161945,0.001488,39976.0,39971.0,0.062751]
["bitfinex","BTCUSD",1645264162445,0.001488,39976.0,39971.0,0.06260872]
["bitfinex","BTCUSD",1645264162711,0.001488,39976.0,39971.0,0.06240472]
["bitfinex","BTCUSD",1645264163002,0.001488,39976.0,39971.0,0.07200872]
["bitfinex","BTCUSD",1645264163902,0.001488,39976.0,39971.0,0.07180472]
["bitfinex","BTCUSD",1645264164102,0.001488,39976.0,39971.0,0.07200872]
["bitfinex","BTCUSD",1645264164706,0.001488,39976.0,39971.0,0.009604]
["bitfinex","BTCUSD",1645264165105,0.001488,39976.0,39971.0,0.0094]
["bitfinex","BTCUSD",1645264165304,0.001488,39976.0,39971.0,0.009604]
["bitfinex","BTCUSD",1645264166307,0.001488,39976.0,39971.0,0.0094]
["bitfinex","BTCUSD",1645264166542,0.001488,39976.0,39971.0,0.009604]
["bitfinex","BTCUSD",1645264167042,0.2037075,39974.0,39971.0,0.009604]
["bitfinex","BTCUSD",1645264167544,0.2037075,39974.0,39971.0,0.0094]
["bitfinex","BTCUSD",1645264167743,0.2037075,39974.0,39971.0,0.009604]
["bitfinex","BTCUSD",1645264168747,0.2037075,39974.0,39971.0,0.0094]
["bitfinex","BTCUSD",1645264168943,0.2037075,39974.0,39971.0,0.009604]
["bitfinex","BTCUSD",1645264169945,0.2037075,39974.0,39971.0,0.0094]
["bitfinex","BTCUSD",1645264170194,0.2037075,39974.0,39971.0,0.009604]
["bitfinex","BTCUSD",1645264170995,0.2037075,39974.0,39971.0,0.000204]
["bitfinex","BTCUSD",1645264171195,0.2037075,39974.0,39965.0,0.125109]
["bitfinex","BTCUSD",1645264171401,0.003463,39972.0,39971.0,0.000204]
["bitfinex","BTCUSD",1645264171996,0.23663147,39972.0,39971.0,0.000204]
["bitfinex","BTCUSD",1645264172196,0.303463,39972.0,39971.0,0.000204]
["bitfinex","BTCUSD",1645264172398,0.303463,39972.0,39966.0,0.062561]
["bitfinex","BTCUSD",1645264172597,0.003463,39972.0,39970.0,0.00020401]
["bitfinex","BTCUSD",1645264173599,0.003463,39972.0,39966.0,0.062561]
["bitfinex","BTCUSD",1645264173798,0.003463,39972.0,39969.0,0.00020401]
["bitfinex","BTCUSD",1645264174846,0.003463,39972.0,39966.0,0.062561]
["bitfinex","BTCUSD",1645264175046,0.003463,39972.0,39969.0,0.00020402]
["bitfinex","BTCUSD",1645264175047,0.003333,39971.0,39969.0,0.00020402]
["bitfinex","BTCUSD",1645264175648,0.009,39973.0,39969.0,0.00020402]
["bitfinex","BTCUSD",1645264175849,0.001226,39973.0,39969.0,0.06275702]
["bitfinex","BTCUSD",1645264176048,0.001226,39973.0,39969.0,0.062553]
["bitfinex","BTCUSD",1645264176247,0.001226,39973.0,39969.0,0.06275701]
["bitfinex","BTCUSD",1645264176847,0.001226,39973.0,39969.0,0.06575701]
["bitfinex","BTCUSD",1645264178195,0.001226,39973.0,39969.0,0.06275701]
["bitfinex","BTCUSD",1645264178396,0.001226,39973.0,39969.0,0.062553]
["bitfinex","BTCUSD",1645264178596,0.001226,39973.0,39969.0,0.06275701]
["bitfinex","BTCUSD",1645264178896,0.24097374,39971.0,39969.0,0.00020401]
["bitfinex","BTCUSD",1645264179497,0.24097374,39971.0,39965.0,0.125106]
["bitfinex","BTCUSD",1645264179696,0.002928,39970.0,39968.0,0.00020402]
["bitfinex","BTCUSD",1645264180595,0.302928,39970.0,39968.0,0.00020402]
["bitfinex","BTCUSD",1645264180796,0.302928,39970.0,39965.0,0.125106]
["bitfinex","BTCUSD",1645264180996,0.302928,39970.0,39967.0,0.00020402]
["bitfinex","BTCUSD",1645264180997,0.003188,39969.0,39967.0,0.00020402]
["bitfinex","BTCUSD",1645264182046,0.003188,39969.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264182248,0.003188,39969.0,39966.0,0.00020403]
["bitfinex","BTCUSD",1645264183248,0.003188,39969.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264183448,0.003188,39969.0,39966.0,0.00020403]
["bitfinex","BTCUSD",1645264183847,0.00310972,39969.0,39966.0,0.00020403]
["bitfinex","BTCUSD",1645264184452,0.00310972,39969.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264184647,0.00310972,39969.0,39966.0,0.00020403]
["bitfinex","BTCUSD",1645264184848,0.00310972,39969.0,39966.0,0.00420403]
["bitfinex","BTCUSD",1645264185201,0.002928,39970.0,39966.0,0.00420403]
["bitfinex","BTCUSD",1645264185596,0.002928,39970.0,39966.0,0.004]
["bitfinex","BTCUSD",1645264185795,0.002928,39970.0,39966.0,0.00420403]
["bitfinex","BTCUSD",1645264185995,0.002928,39970.0,39966.0,0.00020403]
["bitfinex","BTCUSD",1645264186798,0.002928,39970.0,39965.0,0.00024908]
["bitfinex","BTCUSD",1645264187001,0.002928,39970.0,39966.0,0.00020403]
["bitfinex","BTCUSD",1645264187900,0.002928,39970.0,39965.0,0.00024908]
["bitfinex","BTCUSD",1645264188099,0.002928,39970.0,39966.0,0.00020403]
["bitfinex","BTCUSD",1645264188945,0.002928,39970.0,39966.0,0.00420403]
["bitfinex","BTCUSD",1645264189146,0.002928,39970.0,39966.0,0.004]
["bitfinex","BTCUSD",1645264189346,0.002928,39970.0,39966.0,0.00420403]
["bitfinex","BTCUSD",1645264190145,0.002928,39970.0,39966.0,0.00020403]
["bitfinex","BTCUSD",1645264190346,0.002928,39970.0,39965.0,0.00024908]
["bitfinex","BTCUSD",1645264190544,0.002928,39970.0,39966.0,0.00020403]
["bitfinex","BTCUSD",1645264190745,0.002928,39970.0,39966.0,0.00420403]
["bitfinex","BTCUSD",1645264191146,0.00207772,39970.0,39966.0,0.00420403]
["bitfinex","BTCUSD",1645264191548,0.00207772,39970.0,39966.0,0.004]
["bitfinex","BTCUSD",1645264191747,0.00207772,39970.0,39966.0,0.00420403]
["bitfinex","BTCUSD",1645264192156,0.00207772,39970.0,39966.0,0.00020403]
["bitfinex","BTCUSD",1645264192805,0.00207772,39970.0,39965.0,0.06280908]
["bitfinex","BTCUSD",1645264193006,0.00207772,39970.0,39966.0,0.00020403]
["bitfinex","BTCUSD",1645264193406,0.001226,39972.0,39966.0,0.00045311]
["bitfinex","BTCUSD",1645264194007,0.001226,39972.0,39966.0,0.00024908]
["bitfinex","BTCUSD",1645264194209,0.001226,39972.0,39967.0,0.00020402]
["bitfinex","BTCUSD",1645264194812,0.001226,39972.0,39967.0,0.00420402]
["bitfinex","BTCUSD",1645264195111,0.001226,39972.0,39967.0,0.004]
["bitfinex","BTCUSD",1645264195309,0.001226,39972.0,39968.0,0.00020402]
["bitfinex","BTCUSD",1645264195510,0.001226,39972.0,39968.0,0.0630091]
["bitfinex","BTCUSD",1645264195710,0.001226,39972.0,39968.0,0.06276002]
["bitfinex","BTCUSD",1645264195911,0.001226,39972.0,39968.0,0.0630091]
["bitfinex","BTCUSD",1645264196446,0.001226,39972.0,39968.0,0.062556]
["bitfinex","BTCUSD",1645264196647,0.001226,39972.0,39968.0,0.06276002]
["bitfinex","BTCUSD",1645264196847,0.001226,39972.0,39968.0,0.06676002]
["bitfinex","BTCUSD",1645264197451,0.001226,39972.0,39968.0,0.00420402]
["bitfinex","BTCUSD",1645264197651,0.001226,39972.0,39968.0,0.004]
["bitfinex","BTCUSD",1645264197850,0.001226,39972.0,39968.0,0.00420402]
["bitfinex","BTCUSD",1645264197851,0.00441,39969.0,39968.0,0.00420402]
["bitfinex","BTCUSD",1645264198049,0.00441,39969.0,39968.0,0.00020402]
["bitfinex","BTCUSD",1645264198749,0.00441,39969.0,39965.0,0.00024908]
["bitfinex","BTCUSD",1645264198949,0.00441,39969.0,39964.0,0.00324908]
["bitfinex","BTCUSD",1645264198950,0.004967,39966.0,39964.0,0.00324908]
["bitfinex","BTCUSD",1645264199149,0.004967,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264199750,0.19577603,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264200209,0.3,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264200406,0.19577603,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264200806,0.301,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264201004,0.001,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264201206,0.301,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264202007,0.3,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264203307,0.24577603,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264203508,0.24080903,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264205348,0.335038,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264205549,0.24080903,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264206049,0.54080903,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264206249,0.24080903,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264207148,0.3,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264207548,0.24203503,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264208200,0.54203503,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264208398,0.3,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264208598,0.24203503,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264208599,0.54203503,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264208806,0.24203503,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264210803,0.24213115,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264211209,0.24206053,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264211648,0.3,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264211849,0.24206053,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264212048,0.24106053,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264212847,0.23983453,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264216301,0.0098,39967.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264216499,0.0098,39967.0,39964.0,0.00324908]
["bitfinex","BTCUSD",1645264216697,0.001226,39970.0,39964.0,0.00324908]
["bitfinex","BTCUSD",1645264216898,0.1228,39972.0,39964.0,0.24020334]
["bitfinex","BTCUSD",1645264216899,0.001226,39971.0,39964.0,0.24020334]
["bitfinex","BTCUSD",1645264217100,0.001226,39971.0,39964.0,0.00341918]
["bitfinex","BTCUSD",1645264217497,0.002951,39970.0,39964.0,0.00341918]
["bitfinex","BTCUSD",1645264217699,0.004069,39969.0,39964.0,0.00341918]
["bitfinex","BTCUSD",1645264217897,0.003094,39968.0,39964.0,0.00341918]
["bitfinex","BTCUSD",1645264218097,0.25599534,39966.0,39964.0,0.00324908]
["bitfinex","BTCUSD",1645264218302,0.25599534,39966.0,39965.0,0.00017009]
["bitfinex","BTCUSD",1645264219057,0.55599534,39966.0,39965.0,0.00017009]
["bitfinex","BTCUSD",1645264219256,0.55811934,39966.0,39964.0,0.00324908]
["bitfinex","BTCUSD",1645264219456,0.303323,39965.0,39964.0,0.00317009]
["bitfinex","BTCUSD",1645264219854,0.003323,39965.0,39964.0,0.00317009]
["bitfinex","BTCUSD",1645264220456,0.30811934,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264220859,0.25811934,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264221057,0.25599534,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264221256,0.25746834,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264221857,0.002973,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264224299,0.25746834,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264224802,0.00296,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264226003,0.337998,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264226201,0.00296,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264226647,0.337998,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264226848,0.00296,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264227047,0.25746834,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264227849,0.25766234,39966.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264228247,0.3,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264228449,0.301628,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264228651,0.001628,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264229449,0.301628,39965.0,39964.0,0.003]
["bitfinex","BTCUSD",1645264230501,0.301628,39965.0,39964.0,0.253]
["bitfinex","BTCUSD",1645264230703,0.336666,39965.0,39964.0,0.253]
["bitfinex","BTCUSD",1645264230900,0.001628,39965.0,39964.0,0.253]
["bitfinex","BTCUSD",1645264231103,0.25722134,39966.0,39964.0,0.253]
["bitfinex","BTCUSD",1645264231306,0.341779,39965.0,39964.0,0.253]
["bitfinex","BTCUSD",1645264231702,0.006741,39965.0,39964.0,0.253]
["bitfinex","BTCUSD",1645264231899,0.341779,39965.0,39964.0,0.253]
["bitfinex","BTCUSD",1645264233101,0.641779,39965.0,39964.0,0.253]
["bitfinex","BTCUSD",1645264233304,0.341779,39965.0,39964.0,0.253]
["bitfinex","BTCUSD",1645264233952,0.641779,39965.0,39964.0,0.253]
["bitfinex","BTCUSD",1645264234353,0.741779,39965.0,39964.0,0.253]
["bitfinex","BTCUSD",1645264234553,0.31048166,39963.0,39962.0,0.00224908]
["bitfinex","BTCUSD",1645264234749,0.64551966,39963.0,39962.0,0.002]
["bitfinex","BTCUSD",1645264234949,0.75340666,39963.0,39962.0,0.002]
["bitfinex","BTCUSD",1645264235550,0.74551966,39963.0,39962.0,0.002]
["bitfinex","BTCUSD",1645264235951,1.04809666,39963.0,39962.0,0.002]
["bitfinex","BTCUSD",1645264236155,1.04809666,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1645264236554,0.79809666,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1645264236952,0.79909666,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1645264238100,1.09909666,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1645264238301,1.09809666,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1645264238899,1.09909666,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1645264240102,1.85919666,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1645264240903,2.108731,39962.0,39960.0,0.00024908]
["bitfinex","BTCUSD",1645264241103,0.335038,39960.0,39959.0,0.00224908]
["bitfinex","BTCUSD",1645264241304,0.641896,39960.0,39959.0,0.002]
["bitfinex","BTCUSD",1645264241756,0.391896,39960.0,39959.0,0.002]
["bitfinex","BTCUSD",1645264242950,0.392896,39960.0,39959.0,0.002]
["bitfinex","BTCUSD",1645264243150,0.392896,39960.0,39957.0,0.00145222]
["bitfinex","BTCUSD",1645264243151,0.64587943,39960.0,39957.0,0.00145222]
["bitfinex","BTCUSD",1645264243351,0.004153,39958.0,39957.0,0.00145222]
["bitfinex","BTCUSD",1645264243552,0.339191,39958.0,39957.0,0.00145222]
["bitfinex","BTCUSD",1645264244356,0.639191,39958.0,39957.0,0.00145222]
["bitfinex","BTCUSD",1645264244953,0.640191,39958.0,39957.0,0.00145222]
["bitfinex","BTCUSD",1645264245212,1.401318,39958.0,39957.0,0.00145222]
["bitfinex","BTCUSD",1645264245405,1.501318,39958.0,39957.0,0.00145222]
["bitfinex","BTCUSD",1645264246204,1.500318,39958.0,39957.0,0.00145222]
["bitfinex","BTCUSD",1645264249051,1.201318,39958.0,39957.0,0.00145222]
["bitfinex","BTCUSD",1645264249452,1.251318,39958.0,39957.0,0.00145222]
["bitfinex","BTCUSD",1645264250257,1.250318,39958.0,39957.0,0.00145222]
["bitfinex","BTCUSD",1645264250959,1.251318,39958.0,39957.0,0.00145222]
["bitfinex","BTCUSD",1645264252160,1.250318,39958.0,39957.0,0.00145222]
["bitfinex","BTCUSD",1645264253904,1.250318,39958.0,39957.0,0.25145222]
["bitfinex","BTCUSD",1645264255105,0.489218,39958.0,39957.0,0.25145222]
["bitfinex","BTCUSD",1645264255305,0.439218,39958.0,39957.0,0.25145222]
["bitfinex","BTCUSD",1645264255507,0.335065,39958.0,39957.0,0.25145222]
["bitfinex","BTCUSD",1645264255705,0.337369,39958.0,39957.0,0.25145222]
["bitfinex","BTCUSD",1645264256107,0.335065,39958.0,39957.0,0.25145222]
["bitfinex","BTCUSD",1645264256748,0.435065,39958.0,39957.0,0.25145222]
["bitfinex","BTCUSD",1645264256948,0.436065,39958.0,39957.0,0.25145222]
["bitfinex","BTCUSD",1645264258350,0.435065,39958.0,39957.0,0.25145222]
["bitfinex","BTCUSD",1645264259051,0.436065,39958.0,39957.0,0.25145222]
["bitfinex","BTCUSD",1645264260310,0.336065,39958.0,39957.0,0.25145222]
["bitfinex","BTCUSD",1645264260909,0.335065,39958.0,39957.0,0.25345222]
["bitfinex","BTCUSD",1645264261715,1.196165,39958.0,39957.0,0.25345222]
["bitfinex","BTCUSD",1645264262112,1.335065,39957.0,39955.0,0.00122]
["bitfinex","BTCUSD",1645264262314,0.45,39956.0,39954.0,0.04979627]
["bitfinex","BTCUSD",1645264262520,0.45,39956.0,39948.0,0.83257031]
["bitfinex","BTCUSD",1645264262521,0.7611,39954.0,39948.0,0.83257031]
["bitfinex","BTCUSD",1645264262714,0.00722,39951.0,39948.0,0.83257031]
["bitfinex","BTCUSD",1645264262913,0.392285,39951.0,39948.0,0.83257031]
["bitfinex","BTCUSD",1645264263118,1.553385,39951.0,39948.0,0.83257031]
["bitfinex","BTCUSD",1645264263314,1.653385,39951.0,39948.0,0.83257031]
["bitfinex","BTCUSD",1645264263513,1.453385,39951.0,39948.0,0.83257031]
["bitfinex","BTCUSD",1645264263715,1.566002,39951.0,39948.0,0.83257031]
["bitfinex","BTCUSD",1645264263947,1.202388,39949.0,39948.0,0.83257031]
["bitfinex","BTCUSD",1645264264148,1.252388,39949.0,39948.0,0.83257031]
["bitfinex","BTCUSD",1645264264349,1.452388,39949.0,39948.0,0.82977031]
["bitfinex","BTCUSD",1645264264546,1.452388,39949.0,39948.0,0.26283165]
["bitfinex","BTCUSD",1645264264547,1.352388,39949.0,39948.0,0.26283165]
["bitfinex","BTCUSD",1645264264751,0.592583,39949.0,39948.0,0.26283165]
["bitfinex","BTCUSD",1645264264948,1.350125,39949.0,39948.0,0.51283165]
["bitfinex","BTCUSD",1645264265253,1.350125,39949.0,39948.0,0.2502754]
["bitfinex","BTCUSD",1645264265450,1.400125,39949.0,39948.0,0.10363165]
["bitfinex","BTCUSD",1645264265652,1.40926068,39949.0,39948.0,0.09243165]
["bitfinex","BTCUSD",1645264266452,1.47187468,39949.0,39948.0,0.09243165]
["bitfinex","BTCUSD",1645264266652,1.42187468,39949.0,39948.0,0.09243165]
["bitfinex","BTCUSD",1645264266852,1.096165,39948.0,39947.0,0.0012018]
["bitfinex","BTCUSD",1645264267052,1.163589,39948.0,39947.0,0.0012018]
["bitfinex","BTCUSD",1645264267252,1.363589,39948.0,39947.0,0.001]
["bitfinex","BTCUSD",1645264267710,1.463589,39948.0,39947.0,0.001]
["bitfinex","BTCUSD",1645264268104,1.363589,39948.0,39947.0,0.001]
["bitfinex","BTCUSD",1645264269104,1.364589,39948.0,39947.0,0.001]
["bitfinex","BTCUSD",1645264269507,1.464589,39948.0,39941.0,0.011]
["bitfinex","BTCUSD",1645264269706,1.464589,39948.0,39936.0,0.03800912]
["bitfinex","BTCUSD",1645264269707,0.007174,39942.0,39936.0,0.03800912]
["bitfinex","BTCUSD",1645264269910,0.007174,39942.0,39928.0,0.002]
["bitfinex","BTCUSD",1645264269911,0.335065,39936.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264270109,0.817358,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264270308,0.917358,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264270511,1.248208,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264270908,0.9111,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264271110,0.15,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264271308,1.246165,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264271548,0.814493,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264271748,0.914493,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264271949,0.153393,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264272149,0.785065,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264272348,0.15,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264272549,0.485065,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264272848,0.784993,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264273052,0.484993,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264273349,0.787864,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264273548,0.452799,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264273749,0.484993,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264274149,0.786498,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264274351,0.151433,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264274551,0.484993,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264274753,0.38470277,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264274950,0.38570277,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264275808,0.05063777,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264276008,0.38570277,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264276610,0.15063777,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264276809,0.38470277,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264277012,0.04963777,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264277408,0.05107677,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264277608,0.04701359,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264277810,0.54467059,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264278009,0.164031,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264278213,0.16,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264279052,0.161,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264279951,0.16065959,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264280151,0.16065959,39935.0,39934.0,0.252323]
["bitfinex","BTCUSD",1645264280353,0.15965959,39935.0,39934.0,0.552323]
["bitfinex","BTCUSD",1645264280755,0.15965959,39935.0,39934.0,0.652323]
["bitfinex","BTCUSD",1645264280954,0.15965959,39935.0,39934.0,0.305323]
["bitfinex","BTCUSD",1645264281153,0.16304059,39935.0,39934.0,0.2548]
["bitfinex","BTCUSD",1645264281353,0.16304059,39935.0,39934.0,0.005]
["bitfinex","BTCUSD",1645264282355,0.16304059,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264283003,0.16404059,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264283600,0.46404059,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264283800,0.16404059,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264284002,0.41098898,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264284200,0.71098898,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264284403,0.80998898,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264285000,0.81098898,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264285200,0.80965998,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264285401,0.80760798,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264286205,0.80660798,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264286448,1.57090798,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264286648,0.80818898,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264286948,0.80660798,39935.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264287148,0.80660798,39935.0,39934.0,0.004]
["bitfinex","BTCUSD",1645264287350,1.57090798,39935.0,39934.0,0.004]
["bitfinex","BTCUSD",1645264287549,0.80660798,39935.0,39934.0,0.004]
["bitfinex","BTCUSD",1645264288049,0.80660798,39935.0,39932.0,0.001]
["bitfinex","BTCUSD",1645264288250,0.002626,39934.0,39932.0,0.001]
["bitfinex","BTCUSD",1645264289151,0.002626,39934.0,39932.0,0.003]
["bitfinex","BTCUSD",1645264290204,0.85660798,39935.0,39932.0,0.001]
["bitfinex","BTCUSD",1645264290597,0.002859,39934.0,39932.0,0.001]
["bitfinex","BTCUSD",1645264290799,1.62213398,39935.0,39932.0,0.001]
["bitfinex","BTCUSD",1645264290998,1.62213398,39935.0,39932.0,0.003]
["bitfinex","BTCUSD",1645264291600,1.62213398,39935.0,39932.0,0.00319899]
["bitfinex","BTCUSD",1645264292201,1.62090798,39935.0,39932.0,0.00119899]
["bitfinex","BTCUSD",1645264292402,1.62290498,39935.0,39932.0,0.00119899]
["bitfinex","BTCUSD",1645264292601,1.62090798,39935.0,39932.0,0.001]
["bitfinex","BTCUSD",1645264292802,1.62090798,39935.0,39932.0,0.00119899]
["bitfinex","BTCUSD",1645264292803,0.85660798,39935.0,39932.0,0.00119899]
["bitfinex","BTCUSD",1645264293002,0.85660798,39935.0,39932.0,0.00219899]
["bitfinex","BTCUSD",1645264293604,1.62090798,39935.0,39932.0,0.00219899]
["bitfinex","BTCUSD",1645264293806,1.62090798,39935.0,39932.0,0.002]
["bitfinex","BTCUSD",1645264294049,1.62090798,39935.0,39932.0,0.00219899]
["bitfinex","BTCUSD",1645264294252,0.767371,39934.0,39932.0,0.00119899]
["bitfinex","BTCUSD",1645264294452,0.3,39933.0,39932.0,0.00119899]
["bitfinex","BTCUSD",1645264294651,1.0677,39933.0,39932.0,0.00119899]
["bitfinex","BTCUSD",1645264294851,0.4034,39933.0,39932.0,0.00119899]
["bitfinex","BTCUSD",1645264295151,0.4044,39933.0,39932.0,0.001]
["bitfinex","BTCUSD",1645264295550,1.1687,39933.0,39932.0,0.001]
["bitfinex","BTCUSD",1645264296051,1.1653,39933.0,39932.0,0.001]
["bitfinex","BTCUSD",1645264296251,0.401,39933.0,39932.0,0.001]
["bitfinex","BTCUSD",1645264296950,0.401368,39933.0,39932.0,0.001]
["bitfinex","BTCUSD",1645264297152,0.402368,39933.0,39932.0,0.001]
["bitfinex","BTCUSD",1645264297352,0.401,39933.0,39932.0,0.001]
["bitfinex","BTCUSD",1645264298401,0.4,39933.0,39932.0,0.001]
["bitfinex","BTCUSD",1645264298800,0.402427,39933.0,39932.0,0.001]
["bitfinex","BTCUSD",1645264299005,0.403427,39933.0,39932.0,0.001]
["bitfinex","BTCUSD",1645264299400,0.05,39932.0,39931.0,0.000199]
["bitfinex","BTCUSD",1645264299601,1.6143,39931.0,39927.0,0.001]
["bitfinex","BTCUSD",1645264299806,0.7643,39929.0,39927.0,0.001]
["bitfinex","BTCUSD",1645264300002,0.27127449,39928.0,39927.0,0.001]
["bitfinex","BTCUSD",1645264300201,0.32127449,39928.0,39927.0,0.001]
["bitfinex","BTCUSD",1645264300802,0.42127449,39928.0,39927.0,0.001]
["bitfinex","BTCUSD",1645264301000,0.42227449,39928.0,39926.0,0.001]
["bitfinex","BTCUSD",1645264301455,0.7643,39927.0,39926.0,0.001]
["bitfinex","BTCUSD",1645264301761,0.8643,39927.0,39926.0,0.001]
["bitfinex","BTCUSD",1645264302558,0.8643,39927.0,39914.0,0.23899271]
["bitfinex","BTCUSD",1645264302559,1.0,39926.0,39914.0,0.23899271]
["bitfinex","BTCUSD",1645264302760,0.06773517,39922.0,39914.0,0.23899271]
["bitfinex","BTCUSD",1645264302959,0.06773517,39922.0,39914.0,0.1]
["bitfinex","BTCUSD",1645264303359,0.25555732,39919.0,39914.0,0.1]
["bitfinex","BTCUSD",1645264303659,0.23975573,39918.0,39914.0,0.1]
["bitfinex","BTCUSD",1645264304058,0.23975573,39918.0,39915.0,0.25047]
["bitfinex","BTCUSD",1645264304262,0.23975573,39918.0,39915.0,0.00024815]
["bitfinex","BTCUSD",1645264304460,0.23975573,39918.0,39914.0,0.1]
["bitfinex","BTCUSD",1645264305062,0.23975573,39918.0,39914.0,0.103]
["bitfinex","BTCUSD",1645264305300,0.23975573,39918.0,39914.0,0.003]
["bitfinex","BTCUSD",1645264305301,0.53975573,39918.0,39914.0,0.003]
["bitfinex","BTCUSD",1645264305501,0.53975573,39918.0,39914.0,0.00324815]
["bitfinex","BTCUSD",1645264305702,0.23975573,39918.0,39914.0,0.003]
["bitfinex","BTCUSD",1645264306300,0.3,39917.0,39913.0,0.00024815]
["bitfinex","BTCUSD",1645264306500,0.3,39917.0,39912.0,0.0097]
["bitfinex","BTCUSD",1645264306501,0.30259,39917.0,39912.0,0.00994815]
["bitfinex","BTCUSD",1645264306806,0.00259,39917.0,39912.0,0.00994815]
["bitfinex","BTCUSD",1645264307000,0.00259,39917.0,39912.0,0.01294815]
["bitfinex","BTCUSD",1645264307200,0.00259,39917.0,39913.0,0.00019573]
["bitfinex","BTCUSD",1645264308001,0.00259,39917.0,39913.0,0.00044388]
["bitfinex","BTCUSD",1645264308205,0.00259,39917.0,39912.0,0.0097]
["bitfinex","BTCUSD",1645264308400,0.00291,39916.0,39913.0,0.00019573]
["bitfinex","BTCUSD",1645264309049,0.00259,39917.0,39913.0,0.00044388]
["bitfinex","BTCUSD",1645264309248,0.00259,39917.0,39913.0,0.00019573]
["bitfinex","BTCUSD",1645264309452,0.24098173,39918.0,39913.0,0.00024815]
["bitfinex","BTCUSD",1645264309649,0.24098173,39918.0,39913.0,0.00044388]
["bitfinex","BTCUSD",1645264309850,0.24098173,39918.0,39913.0,0.00019573]
["bitfinex","BTCUSD",1645264310151,0.005085,39914.0,39913.0,0.00044388]
["bitfinex","BTCUSD",1645264310352,0.34015,39914.0,39913.0,0.00019573]
["bitfinex","BTCUSD",1645264310550,0.34015,39914.0,39912.0,0.00994815]
["bitfinex","BTCUSD",1645264310551,0.005085,39914.0,39912.0,0.00994815]
["bitfinex","BTCUSD",1645264310754,0.002284,39913.0,39912.0,0.00989573]
["bitfinex","BTCUSD",1645264310950,0.001226,39914.0,39912.0,0.00989573]
["bitfinex","BTCUSD",1645264311149,0.0097,39917.0,39912.0,0.00019573]
["bitfinex","BTCUSD",1645264311150,0.110926,39917.0,39912.0,0.00019573]
["bitfinex","BTCUSD",1645264311352,1.0643,39922.0,39912.0,0.00019573]
["bitfinex","BTCUSD",1645264311353,0.001226,39922.0,39912.0,0.00019573]
["bitfinex","BTCUSD",1645264311650,0.012152,39921.0,39912.0,0.00019573]
["bitfinex","BTCUSD",1645264311851,0.00255,39920.0,39911.0,0.00024815]
["bitfinex","BTCUSD",1645264312054,0.16,39917.0,39915.0,0.00019572]
["bitfinex","BTCUSD",1645264313001,0.16,39917.0,39912.0,0.00024815]
["bitfinex","BTCUSD",1645264313203,0.16,39917.0,39914.0,0.00019572]
["bitfinex","BTCUSD",1645264313702,0.16,39917.0,39914.0,0.00044387]
["bitfinex","BTCUSD",1645264313904,0.16,39917.0,39915.0,0.250471]
["bitfinex","BTCUSD",1645264314104,0.16,39917.0,39916.0,0.350464]
["bitfinex","BTCUSD",1645264314502,0.16,39917.0,39916.0,0.400464]
["bitfinex","BTCUSD",1645264315104,0.16,39917.0,39916.0,0.467093]
["bitfinex","BTCUSD",1645264315303,0.16,39917.0,39916.0,0.367093]
["bitfinex","BTCUSD",1645264315906,0.00025841,39923.0,39917.0,1.0]
["bitfinex","BTCUSD",1645264316204,0.00025841,39923.0,39922.0,0.062618]
["bitfinex","BTCUSD",1645264316452,0.00025841,39923.0,39922.0,0.313035]
["bitfinex","BTCUSD",1645264316650,0.001226,39926.0,39922.0,0.463035]
["bitfinex","BTCUSD",1645264316855,0.13641,39941.0,39925.0,0.1]
["bitfinex","BTCUSD",1645264316856,0.001226,39934.0,39925.0,0.1]
["bitfinex","BTCUSD",1645264317054,0.23640935,39939.0,39928.0,0.212607]
["bitfinex","BTCUSD",1645264317255,0.26444189,39941.0,39931.0,0.062607]
["bitfinex","BTCUSD",1645264317256,0.00255,39934.0,39931.0,0.062607]
["bitfinex","BTCUSD",1645264317450,0.00255,39934.0,39932.0,0.250338]
["bitfinex","BTCUSD",1645264317451,0.00255,39933.0,39932.0,0.250338]
["bitfinex","BTCUSD",1645264317851,0.005894,39933.0,39932.0,0.250338]
["bitfinex","BTCUSD",1645264318753,0.00255,39933.0,39932.0,0.250338]
["bitfinex","BTCUSD",1645264318952,0.001226,39934.0,39932.0,0.250338]
["bitfinex","BTCUSD",1645264319151,0.001226,39934.0,39932.0,0.253338]
["bitfinex","BTCUSD",1645264319152,0.00024587,39934.0,39932.0,0.253338]
["bitfinex","BTCUSD",1645264319552,0.002281,39933.0,39932.0,0.253338]
["bitfinex","BTCUSD",1645264319758,0.001575,39933.0,39932.0,0.253338]
["bitfinex","BTCUSD",1645264320401,0.003065,39934.0,39932.0,0.250338]
["bitfinex","BTCUSD",1645264320402,0.00024587,39934.0,39932.0,0.250338]
["bitfinex","BTCUSD",1645264320601,0.00024587,39934.0,39933.0,0.3]
["bitfinex","BTCUSD",1645264320801,0.00024587,39934.0,39933.0,0.250331]
["bitfinex","BTCUSD",1645264321404,0.001226,39938.0,39933.0,0.250331]
["bitfinex","BTCUSD",1645264321603,0.001226,39938.0,39934.0,0.312929]
["bitfinex","BTCUSD",1645264321604,0.00025469,39935.0,39934.0,0.312929]
["bitfinex","BTCUSD",1645264322603,0.001226,39939.0,39934.0,0.312929]
["bitfinex","BTCUSD",1645264322803,0.25579134,39941.0,39934.0,0.312929]
["bitfinex","BTCUSD",1645264322804,0.00025841,39936.0,39934.0,0.312929]
["bitfinex","BTCUSD",1645264323303,0.00176841,39936.0,39934.0,0.312929]
["bitfinex","BTCUSD",1645264323702,0.00151,39936.0,39934.0,0.312929]
["bitfinex","BTCUSD",1645264323952,0.00148441,39937.0,39934.0,0.312929]
["bitfinex","BTCUSD",1645264325057,0.001226,39938.0,39934.0,0.317929]
["bitfinex","BTCUSD",1645264325255,0.00025841,39937.0,39934.0,0.317929]
["bitfinex","BTCUSD",1645264325656,0.00183441,39937.0,39934.0,0.317929]
["bitfinex","BTCUSD",1645264325858,0.002396,39935.0,39934.0,0.255321]
["bitfinex","BTCUSD",1645264326053,0.003178,39936.0,39934.0,0.255321]
["bitfinex","BTCUSD",1645264326453,0.00343641,39936.0,39932.0,0.250335]
["bitfinex","BTCUSD",1645264326654,0.002262,39935.0,39932.0,0.00024815]
["bitfinex","BTCUSD",1645264326853,0.002262,39935.0,39931.0,0.25059215]
["bitfinex","BTCUSD",1645264327354,0.003178,39936.0,39931.0,0.25059215]
["bitfinex","BTCUSD",1645264327559,0.00025841,39935.0,39931.0,0.25059215]
["bitfinex","BTCUSD",1645264328009,0.24666405,39935.0,39931.0,0.25059215]
["bitfinex","BTCUSD",1645264328212,0.00255,39933.0,39931.0,0.00024815]
["bitfinex","BTCUSD",1645264328408,0.00255,39933.0,39930.0,0.00024815]
["bitfinex","BTCUSD",1645264328610,0.002257,39932.0,39930.0,0.00024815]
["bitfinex","BTCUSD",1645264328813,0.002525,39931.0,39930.0,0.00024815]
["bitfinex","BTCUSD",1645264329010,0.002525,39931.0,39928.0,0.00024815]
["bitfinex","BTCUSD",1645264329209,0.002525,39931.0,39930.0,0.003]
["bitfinex","BTCUSD",1645264330411,0.002525,39931.0,39928.0,0.00024815]
["bitfinex","BTCUSD",1645264330412,0.63759,39931.0,39928.0,0.00024815]
["bitfinex","BTCUSD",1645264330609,0.005616,39929.0,39928.0,0.00024815]
["bitfinex","BTCUSD",1645264330811,0.21206354,39929.0,39928.0,0.00024815]
["bitfinex","BTCUSD",1645264331011,0.21206354,39929.0,39927.0,0.05]
["bitfinex","BTCUSD",1645264331211,0.005616,39928.0,39927.0,0.05]
["bitfinex","BTCUSD",1645264333061,0.002352,39928.0,39927.0,0.05]
["bitfinex","BTCUSD",1645264334364,0.001352,39928.0,39927.0,0.05]
["bitfinex","BTCUSD",1645264335206,0.001352,39928.0,39927.0,0.052]
["bitfinex","BTCUSD",1645264336402,0.001352,39928.0,39927.0,0.05]
["bitfinex","BTCUSD",1645264336803,0.00125017,39928.0,39927.0,0.05]
["bitfinex","BTCUSD",1645264337203,0.00125017,39928.0,39927.0,0.052]
["bitfinex","BTCUSD",1645264337603,0.00321117,39928.0,39927.0,0.052]
["bitfinex","BTCUSD",1645264337804,0.00148442,39929.0,39927.0,0.052]
["bitfinex","BTCUSD",1645264338204,0.001226,39929.0,39927.0,0.052]
["bitfinex","BTCUSD",1645264338404,0.001226,39929.0,39927.0,0.05]
["bitfinex","BTCUSD",1645264339056,0.00025842,39930.0,39927.0,0.112624]
["bitfinex","BTCUSD",1645264339257,0.00025842,39930.0,39927.0,0.114624]
["bitfinex","BTCUSD",1645264339459,0.001226,39933.0,39928.0,0.250368]
["bitfinex","BTCUSD",1645264339760,0.00025842,39930.0,39928.0,0.00024815]
["bitfinex","BTCUSD",1645264339957,0.00025842,39930.0,39929.0,0.259762]
["bitfinex","BTCUSD",1645264340357,0.00025842,39930.0,39929.0,0.0094]
["bitfinex","BTCUSD",1645264340358,0.00153442,39930.0,39929.0,0.0094]
["bitfinex","BTCUSD",1645264340561,0.001276,39930.0,39929.0,0.0094]
["bitfinex","BTCUSD",1645264340758,0.001226,39931.0,39929.0,0.0094]
["bitfinex","BTCUSD",1645264340957,0.00148442,39931.0,39929.0,0.0094]
["bitfinex","BTCUSD",1645264341159,0.00025842,39931.0,39929.0,0.0124]
["bitfinex","BTCUSD",1645264341759,0.001226,39932.0,39929.0,0.0124]
["bitfinex","BTCUSD",1645264341959,0.001226,39933.0,39929.0,0.0124]
["bitfinex","BTCUSD",1645264342159,0.00025841,39932.0,39929.0,0.0124]
["bitfinex","BTCUSD",1645264342359,0.00025841,39932.0,39929.0,0.0094]
["bitfinex","BTCUSD",1645264343011,0.001226,39933.0,39930.0,0.250353]
["bitfinex","BTCUSD",1645264343214,0.001226,39933.0,39929.0,0.0094]
["bitfinex","BTCUSD",1645264343411,0.001226,39933.0,39930.0,0.250353]
["bitfinex","BTCUSD",1645264343412,0.00025326,39932.0,39930.0,0.250353]
["bitfinex","BTCUSD",1645264343610,0.00025326,39932.0,39930.0,0.438183]
["bitfinex","BTCUSD",1645264344209,0.002452,39936.0,39930.0,0.438183]
["bitfinex","BTCUSD",1645264344411,0.001226,39936.0,39930.0,0.438183]
["bitfinex","BTCUSD",1645264344610,0.00025307,39933.0,39930.0,0.375571]
["bitfinex","BTCUSD",1645264345511,0.001226,39934.0,39930.0,0.125218]
["bitfinex","BTCUSD",1645264345716,0.001226,39934.0,39931.0,0.250345]
["bitfinex","BTCUSD",1645264345912,0.00025307,39933.0,39931.0,0.250345]
["bitfinex","BTCUSD",1645264346112,0.00025307,39933.0,39931.0,0.250346]
["bitfinex","BTCUSD",1645264346556,0.00150707,39933.0,39931.0,0.250346]
["bitfinex","BTCUSD",1645264346757,0.001264,39933.0,39931.0,0.250346]
["bitfinex","BTCUSD",1645264347256,0.00147322,39934.0,39931.0,0.250346]
["bitfinex","BTCUSD",1645264347758,0.001855,39933.0,39929.0,0.122008]
["bitfinex","BTCUSD",1645264348058,0.002392,39931.0,39930.0,0.250352]
["bitfinex","BTCUSD",1645264348262,0.004128,39933.0,39930.0,0.250352]
["bitfinex","BTCUSD",1645264348457,0.004128,39933.0,39929.0,0.072008]
["bitfinex","BTCUSD",1645264348658,0.004128,39933.0,39930.0,0.250353]
["bitfinex","BTCUSD",1645264348856,0.001855,39933.0,39930.0,0.250353]
["bitfinex","BTCUSD",1645264349258,0.001855,39933.0,39929.0,0.072008]
["bitfinex","BTCUSD",1645264349456,0.00210241,39933.0,39929.0,0.072008]
["bitfinex","BTCUSD",1645264349656,0.00210241,39933.0,39930.0,0.250353]
["bitfinex","BTCUSD",1645264350056,0.00210241,39933.0,39929.0,0.072008]
["bitfinex","BTCUSD",1645264350304,0.001855,39933.0,39931.0,0.250346]
["bitfinex","BTCUSD",1645264350506,0.00210327,39933.0,39930.0,0.250352]
["bitfinex","BTCUSD",1645264350706,0.00210327,39933.0,39930.0,0.250353]
["bitfinex","BTCUSD",1645264351106,0.00210327,39933.0,39930.0,0.003]
["bitfinex","BTCUSD",1645264351505,0.001855,39933.0,39930.0,0.003]
["bitfinex","BTCUSD",1645264351706,0.00210327,39933.0,39930.0,0.003]
["bitfinex","BTCUSD",1645264351908,0.00024827,39933.0,39931.0,0.250346]
["bitfinex","BTCUSD",1645264352707,0.001226,39934.0,39931.0,0.250346]
["bitfinex","BTCUSD",1645264352909,0.00024827,39934.0,39931.0,0.250346]
["bitfinex","BTCUSD",1645264353108,0.00024827,39934.0,39933.0,0.062614]
["bitfinex","BTCUSD",1645264353308,0.00024827,39934.0,39933.0,0.312945]
["bitfinex","BTCUSD",1645264353959,0.001226,39936.0,39933.0,0.062614]
["bitfinex","BTCUSD",1645264354159,0.00147463,39935.0,39933.0,0.062614]
["bitfinex","BTCUSD",1645264354360,0.00024863,39935.0,39933.0,0.062614]
["bitfinex","BTCUSD",1645264355158,0.001226,39936.0,39933.0,0.062614]
["bitfinex","BTCUSD",1645264355360,0.00147463,39936.0,39933.0,0.062614]
["bitfinex","BTCUSD",1645264355759,0.001881,39935.0,39933.0,0.062614]
["bitfinex","BTCUSD",1645264356360,0.001357,39935.0,39934.0,0.250323]
["bitfinex","BTCUSD",1645264356561,0.001357,39935.0,39933.0,0.062614]
["bitfinex","BTCUSD",1645264356760,0.76645442,39943.0,39933.0,0.062614]
["bitfinex","BTCUSD",1645264356961,0.335065,39942.0,39937.0,0.05]
["bitfinex","BTCUSD",1645264357160,0.3,39941.0,39937.0,0.05]
["bitfinex","BTCUSD",1645264357361,0.1,39936.0,39933.0,0.062614]
["bitfinex","BTCUSD",1645264359005,0.1,39936.0,39929.0,0.072008]
["bitfinex","BTCUSD",1645264360209,0.15,39936.0,39929.0,0.072008]
["bitfinex","BTCUSD",1645264360407,0.3,39935.0,39929.0,0.0094]
["bitfinex","BTCUSD",1645264360708,0.15,39936.0,39929.0,0.0094]
["bitfinex","BTCUSD",1645264361315,0.25346059,39932.0,39929.0,0.0094]
["bitfinex","BTCUSD",1645264361557,0.25346059,39932.0,39930.0,0.250349]
["bitfinex","BTCUSD",1645264361757,0.25346059,39932.0,39929.0,0.0094]
["bitfinex","BTCUSD",1645264362658,0.1,39936.0,39929.0,0.0094]
["bitfinex","BTCUSD",1645264362858,0.15,39936.0,39929.0,0.0094]
["bitfinex","BTCUSD",1645264363260,0.15,39936.0,39929.0,0.0114]
["bitfinex","BTCUSD",1645264363660,0.21505923,39935.0,39929.0,0.0114]
["bitfinex","BTCUSD",1645264364261,0.1,39936.0,39930.0,0.250353]
["bitfinex","BTCUSD",1645264364461,0.1,39936.0,39929.0,0.134627]
["bitfinex","BTCUSD",1645264364662,0.1,39936.0,39930.0,0.250351]
["bitfinex","BTCUSD",1645264365307,0.1,39936.0,39930.0,0.002]
["bitfinex","BTCUSD",1645264365709,0.1,39936.0,39931.0,0.250344]
["bitfinex","BTCUSD",1645264365909,0.1,39936.0,39930.0,0.064613]
["bitfinex","BTCUSD",1645264366413,0.1,39936.0,39931.0,0.250344]
["bitfinex","BTCUSD",1645264366607,0.1,39936.0,39930.0,0.125225]
["bitfinex","BTCUSD",1645264366807,0.1,39936.0,39930.0,0.062612]
["bitfinex","BTCUSD",1645264367306,0.1,39936.0,39930.0,0.066612]
["bitfinex","BTCUSD",1645264368309,0.3,39935.0,39930.0,0.004]
["bitfinex","BTCUSD",1645264368509,0.335065,39933.0,39929.0,0.0094]
["bitfinex","BTCUSD",1645264368709,0.05,39932.0,39929.0,0.0094]
["bitfinex","BTCUSD",1645264368960,0.1,39933.0,39929.0,0.0094]
["bitfinex","BTCUSD",1645264369155,0.05,39932.0,39929.0,0.0094]
["bitfinex","BTCUSD",1645264369755,0.05,39932.0,39926.0,0.112626]
["bitfinex","BTCUSD",1645264369953,0.05,39932.0,39926.0,0.062626]
["bitfinex","BTCUSD",1645264370356,0.001,39933.0,39927.0,0.250373]
["bitfinex","BTCUSD",1645264370556,0.001,39933.0,39926.0,0.062626]
["bitfinex","BTCUSD",1645264370756,0.301,39933.0,39926.0,0.062626]
["bitfinex","BTCUSD",1645264371056,0.60276983,39934.0,39926.0,0.062626]
["bitfinex","BTCUSD",1645264371256,0.60276983,39934.0,39926.0,0.065626]
["bitfinex","BTCUSD",1645264371462,0.3,39933.0,39926.0,0.065626]
["bitfinex","BTCUSD",1645264371759,0.45276983,39934.0,39926.0,0.065626]
["bitfinex","BTCUSD",1645264372457,0.45276983,39934.0,39926.0,0.062626]
["bitfinex","BTCUSD",1645264373104,0.45276983,39934.0,39927.0,0.250374]
["bitfinex","BTCUSD",1645264373306,0.45276983,39934.0,39926.0,0.062626]
["bitfinex","BTCUSD",1645264374307,0.34617372,39934.0,39926.0,0.062626]
["bitfinex","BTCUSD",1645264374510,0.34617372,39934.0,39926.0,0.46109385]
["bitfinex","BTCUSD",1645264374710,0.29617372,39934.0,39926.0,0.43453028]
["bitfinex","BTCUSD",1645264374907,0.19617372,39934.0,39926.0,0.43453028]
["bitfinex","BTCUSD",1645264375108,0.15,39936.0,39926.0,0.43453028]
["bitfinex","BTCUSD",1645264375423,0.15,39936.0,39926.0,0.065626]
["bitfinex","BTCUSD",1645264375610,0.3,39935.0,39927.0,0.062617]
["bitfinex","BTCUSD",1645264375909,0.3,39935.0,39928.0,0.062619]
["bitfinex","BTCUSD",1645264376110,0.20017593,39933.0,39926.0,0.003]
["bitfinex","BTCUSD",1645264376553,0.20017593,39933.0,39925.0,0.49714228]
["bitfinex","BTCUSD",1645264376554,0.3,39932.0,39925.0,0.49714228]
["bitfinex","BTCUSD",1645264376759,0.3,39932.0,39925.0,0.37190428]
["bitfinex","BTCUSD",1645264376760,0.35,39932.0,39925.0,0.37190428]
["bitfinex","BTCUSD",1645264376956,0.35,39932.0,39925.0,0.43453128]
["bitfinex","BTCUSD",1645264377155,0.15,39932.0,39925.0,0.43753128]
["bitfinex","BTCUSD",1645264377355,0.15,39932.0,39925.0,0.065627]
["bitfinex","BTCUSD",1645264377760,0.45,39932.0,39925.0,0.065627]
["bitfinex","BTCUSD",1645264378558,0.45,39932.0,39925.0,0.062627]
["bitfinex","BTCUSD",1645264378759,0.45,39932.0,39924.0,0.37190428]
["bitfinex","BTCUSD",1645264378957,0.15,39932.0,39924.0,0.37190428]
["bitfinex","BTCUSD",1645264379159,0.15,39932.0,39924.0,0.39980798]
["bitfinex","BTCUSD",1645264379160,0.45,39932.0,39924.0,0.39980798]
["bitfinex","BTCUSD",1645264379958,0.15,39932.0,39925.0,0.062627]
["bitfinex","BTCUSD",1645264380210,0.45,39932.0,39925.0,0.062627]
["bitfinex","BTCUSD",1645264380607,0.15,39932.0,39925.0,0.062627]
["bitfinex","BTCUSD",1645264380806,0.35,39932.0,39925.0,0.062627]
["bitfinex","BTCUSD",1645264381208,0.451,39932.0,39925.0,0.062627]
["bitfinex","BTCUSD",1645264381708,0.151,39932.0,39925.0,0.062627]
["bitfinex","BTCUSD",1645264382308,0.051,39932.0,39925.0,0.062627]
["bitfinex","BTCUSD",1645264382508,0.05,39932.0,39925.0,0.062627]
["bitfinex","BTCUSD",1645264383310,0.05,39932.0,39926.0,0.250383]
["bitfinex","BTCUSD",1645264383509,0.05,39932.0,39926.0,0.375619]
["bitfinex","BTCUSD",1645264383712,0.05,39932.0,39927.0,0.250375]
["bitfinex","BTCUSD",1645264383955,0.05,39932.0,39926.0,0.125237]
["bitfinex","BTCUSD",1645264384558,0.05,39932.0,39926.0,0.54092484]
["bitfinex","BTCUSD",1645264384757,0.05,39932.0,39926.0,0.49714128]
["bitfinex","BTCUSD",1645264385058,0.25,39936.0,39926.0,0.49714128]
["bitfinex","BTCUSD",1645264385260,0.15,39936.0,39926.0,0.49714128]
["bitfinex","BTCUSD",1645264385458,0.15,39936.0,39926.0,0.55975928]
["bitfinex","BTCUSD",1645264386458,0.45,39936.0,39926.0,0.55975928]
["bitfinex","BTCUSD",1645264386659,0.15,39936.0,39927.0,0.41562071]
["bitfinex","BTCUSD",1645264386859,0.25,39936.0,39928.0,0.062615]
["bitfinex","BTCUSD",1645264387065,0.24988029,39936.0,39930.0,0.62226028]
["bitfinex","BTCUSD",1645264387261,0.1,39936.0,39930.0,0.62226028]
["bitfinex","BTCUSD",1645264387707,0.1,39936.0,39931.0,0.41558777]
["bitfinex","BTCUSD",1645264387902,0.1,39936.0,39932.0,0.250337]
["bitfinex","BTCUSD",1645264388302,0.1,39936.0,39931.0,0.37190428]
["bitfinex","BTCUSD",1645264388504,0.1,39936.0,39932.0,0.250336]
["bitfinex","BTCUSD",1645264388702,0.1,39936.0,39932.0,0.312944]
["bitfinex","BTCUSD",1645264388905,0.1,39936.0,39932.0,0.062608]
["bitfinex","BTCUSD",1645264389905,0.1,39936.0,39931.0,0.37190428]
["bitfinex","BTCUSD",1645264390105,0.1,39936.0,39934.0,0.31877754]
["bitfinex","BTCUSD",1645264390804,0.1,39936.0,39933.0,0.38139054]
["bitfinex","BTCUSD",1645264391204,0.1,39936.0,39934.0,0.002]
["bitfinex","BTCUSD",1645264392055,0.1,39936.0,39934.0,0.32077754]
["bitfinex","BTCUSD",1645264392455,0.1,39936.0,39933.0,0.38139054]
["bitfinex","BTCUSD",1645264397904,0.1,39936.0,39935.0,0.31877754]
["bitfinex","BTCUSD",1645264398104,0.1,39936.0,39935.0,0.34435684]
["bitfinex","BTCUSD",1645264398704,0.1,39936.0,39935.0,0.53622032]
["bitfinex","BTCUSD",1645264399352,0.1,39936.0,39935.0,0.54022032]
["bitfinex","BTCUSD",1645264399756,0.1,39936.0,39935.0,0.59022032]
["bitfinex","BTCUSD",1645264400353,0.1,39936.0,39935.0,0.71989528]
["bitfinex","BTCUSD",1645264400656,0.1,39936.0,39935.0,0.58622032]
["bitfinex","BTCUSD",1645264401454,0.00025784,39938.0,39936.0,1.062596]
["bitfinex","BTCUSD",1645264401657,0.00025784,39938.0,39937.0,0.78859718]
["bitfinex","BTCUSD",1645264401854,0.00025784,39938.0,39937.0,0.91827214]
["bitfinex","BTCUSD",1645264402056,0.1814,39944.0,39938.0,0.125196]
["bitfinex","BTCUSD",1645264402355,0.1814,39944.0,39939.0,0.56886675]
["bitfinex","BTCUSD",1645264402554,0.1289,39948.0,39941.0,0.22827476]
["bitfinex","BTCUSD",1645264402555,0.0093,39948.0,39941.0,0.22827476]
["bitfinex","BTCUSD",1645264402819,0.000613,39951.0,39946.0,0.003578]
["bitfinex","BTCUSD",1645264403010,0.000613,39951.0,39944.0,0.00263]
["bitfinex","BTCUSD",1645264403011,0.300613,39951.0,39944.0,0.00263]
["bitfinex","BTCUSD",1645264403206,0.300613,39951.0,39943.0,0.001226]
["bitfinex","BTCUSD",1645264403608,0.00025782,39950.0,39944.0,0.25024]
["bitfinex","BTCUSD",1645264404415,0.300613,39951.0,39945.0,0.062594]
["bitfinex","BTCUSD",1645264404608,0.00025783,39949.0,39945.0,0.062594]
["bitfinex","BTCUSD",1645264404812,0.00025783,39949.0,39946.0,0.250226]
["bitfinex","BTCUSD",1645264405612,0.000613,39951.0,39946.0,0.250226]
["bitfinex","BTCUSD",1645264406012,0.00025783,39949.0,39946.0,0.250226]
["bitfinex","BTCUSD",1645264406857,0.000613,39951.0,39946.0,0.250226]
["bitfinex","BTCUSD",1645264407059,0.00025783,39949.0,39946.0,0.001583]
["bitfinex","BTCUSD",1645264408064,0.000613,39951.0,39947.0,0.250221]
["bitfinex","BTCUSD",1645264408259,0.000613,39951.0,39946.0,0.001583]
["bitfinex","BTCUSD",1645264408260,0.00025398,39949.0,39946.0,0.001583]
["bitfinex","BTCUSD",1645264408859,0.00025398,39949.0,39947.0,0.250221]
["bitfinex","BTCUSD",1645264409063,0.00025398,39949.0,39946.0,0.001583]
["bitfinex","BTCUSD",1645264409260,0.000613,39951.0,39947.0,0.250221]
["bitfinex","BTCUSD",1645264409459,0.00025398,39950.0,39946.0,0.001583]
["bitfinex","BTCUSD",1645264409661,0.00025398,39950.0,39947.0,0.250219]
["bitfinex","BTCUSD",1645264409860,0.00025398,39950.0,39946.0,0.001583]
["bitfinex","BTCUSD",1645264410307,0.00025398,39950.0,39947.0,0.25022]
["bitfinex","BTCUSD",1645264411407,0.00025398,39950.0,39947.0,0.25222]
["bitfinex","BTCUSD",1645264411606,0.000613,39951.0,39947.0,0.25222]
["bitfinex","BTCUSD",1645264411908,0.00025782,39950.0,39947.0,0.253979]
["bitfinex","BTCUSD",1645264412508,0.00025782,39950.0,39947.0,0.251979]
["bitfinex","BTCUSD",1645264412906,0.05,39954.0,39947.0,0.001759]
["bitfinex","BTCUSD",1645264413111,0.00025782,39950.0,39949.0,0.250204]
["bitfinex","BTCUSD",1645264413307,0.00025782,39950.0,39949.0,0.251654]
["bitfinex","BTCUSD",1645264413955,0.05,39954.0,39949.0,0.250204]
["bitfinex","BTCUSD",1645264414154,0.05,39954.0,39949.0,0.001377]
["bitfinex","BTCUSD",1645264414355,0.00025782,39951.0,39949.0,0.001377]
["bitfinex","BTCUSD",1645264415156,0.05,39954.0,39949.0,0.001377]
["bitfinex","BTCUSD",1645264415360,0.00025782,39952.0,39949.0,0.001377]
["bitfinex","BTCUSD",1645264416457,0.05,39954.0,39949.0,0.001377]
["bitfinex","BTCUSD",1645264416656,0.00025782,39952.0,39949.0,0.001377]
["bitfinex","BTCUSD",1645264417460,0.00025782,39952.0,39950.0,0.250197]
["bitfinex","BTCUSD",1645264417714,0.05,39954.0,39952.0,0.250182]
["bitfinex","BTCUSD",1645264417908,0.05,39954.0,39950.0,0.126609]
["bitfinex","BTCUSD",1645264417909,0.25406579,39951.0,39950.0,0.126609]
["bitfinex","BTCUSD",1645264418108,0.25406579,39951.0,39950.0,0.426609]
["bitfinex","BTCUSD",1645264419008,0.25406579,39951.0,39950.0,0.489183]
["bitfinex","BTCUSD",1645264421311,0.25406579,39951.0,39950.0,0.194183]
["bitfinex","BTCUSD",1645264422154,0.25406579,39951.0,39950.0,0.130151]
["bitfinex","BTCUSD",1645264424558,0.25406579,39951.0,39950.0,0.125151]
["bitfinex","BTCUSD",1645264425405,0.25406579,39951.0,39950.0,0.128151]
["bitfinex","BTCUSD",1645264425804,0.25406579,39951.0,39950.0,0.190733]
["bitfinex","BTCUSD",1645264426604,0.25406579,39951.0,39950.0,0.187733]
["bitfinex","BTCUSD",1645264427405,0.25406579,39951.0,39950.0,0.191733]
["bitfinex","BTCUSD",1645264427806,0.25406579,39951.0,39950.0,0.129151]
["bitfinex","BTCUSD",1645264428983,0.25406579,39951.0,39950.0,0.125151]
["bitfinex","BTCUSD",1645264432704,0.25406579,39951.0,39949.0,0.010977]
["bitfinex","BTCUSD",1645264432906,0.25322497,39950.0,39949.0,0.0096]
["bitfinex","BTCUSD",1645264433308,0.25322497,39950.0,39947.0,0.001226]
["bitfinex","BTCUSD",1645264433508,0.25322497,39950.0,39945.0,0.001226]
["bitfinex","BTCUSD",1645264434706,0.00025783,39949.0,39945.0,0.001226]
["bitfinex","BTCUSD",1645264435706,0.25322497,39950.0,39945.0,0.001226]
["bitfinex","BTCUSD",1645264435906,0.00025783,39949.0,39945.0,0.001226]
["bitfinex","BTCUSD",1645264436763,0.25322497,39950.0,39945.0,0.001226]
["bitfinex","BTCUSD",1645264437261,0.00025783,39949.0,39945.0,0.001226]
["bitfinex","BTCUSD",1645264437461,0.00025783,39949.0,39945.0,0.004226]
["bitfinex","BTCUSD",1645264438061,0.25322497,39950.0,39945.0,0.004226]
["bitfinex","BTCUSD",1645264438260,0.00025783,39949.0,39945.0,0.004226]
["bitfinex","BTCUSD",1645264438659,0.00025783,39949.0,39945.0,0.001226]
["bitfinex","BTCUSD",1645264438860,0.00025783,39949.0,39945.0,0.063817]
["bitfinex","BTCUSD",1645264439264,0.25322497,39950.0,39945.0,0.063817]
["bitfinex","BTCUSD",1645264439459,0.25322497,39950.0,39945.0,0.066817]
["bitfinex","BTCUSD",1645264439460,0.00025783,39949.0,39945.0,0.066817]
["bitfinex","BTCUSD",1645264440068,0.00025783,39949.0,39946.0,0.26544172]
["bitfinex","BTCUSD",1645264440508,0.25322497,39950.0,39946.0,0.26544172]
["bitfinex","BTCUSD",1645264440711,0.00025783,39949.0,39947.0,0.26544172]
["bitfinex","BTCUSD",1645264441508,0.00025783,39949.0,39947.0,0.26844172]
["bitfinex","BTCUSD",1645264441708,0.25322497,39950.0,39947.0,0.26844172]
["bitfinex","BTCUSD",1645264441911,0.2534828,39950.0,39947.0,0.26844172]
["bitfinex","BTCUSD",1645264442709,0.2534828,39950.0,39947.0,0.26544172]
["bitfinex","BTCUSD",1645264442910,0.25322497,39950.0,39947.0,0.26544172]
["bitfinex","BTCUSD",1645264443110,0.25348279,39950.0,39947.0,0.26544172]
["bitfinex","BTCUSD",1645264443310,0.24848279,39950.0,39948.0,0.26544172]
["bitfinex","BTCUSD",1645264443957,0.24822497,39950.0,39948.0,0.26544172]
["bitfinex","BTCUSD",1645264446259,0.25432361,39951.0,39948.0,0.26544172]
["bitfinex","BTCUSD",1645264446460,0.25406579,39951.0,39948.0,0.26544172]
["bitfinex","BTCUSD",1645264446661,0.25432361,39951.0,39948.0,0.26681772]
["bitfinex","BTCUSD",1645264447461,0.25460965,39950.0,39949.0,0.26544172]
["bitfinex","BTCUSD",1645264447715,0.25460965,39950.0,39948.0,0.26981772]
["bitfinex","BTCUSD",1645264448707,0.25460965,39950.0,39948.0,0.001376]
["bitfinex","BTCUSD",1645264452860,0.25432361,39951.0,39948.0,0.001376]
["bitfinex","BTCUSD",1645264453461,0.25432361,39951.0,39948.0,0.003]
["bitfinex","BTCUSD",1645264453661,0.30406579,39951.0,39948.0,0.003]
["bitfinex","BTCUSD",1645264453860,0.61880983,39951.0,39948.0,0.003]
["bitfinex","BTCUSD",1645264454661,0.61880983,39951.0,39947.0,0.062588]
["bitfinex","BTCUSD",1645264454868,0.61855487,39951.0,39947.0,0.062588]
["bitfinex","BTCUSD",1645264455062,0.61880983,39951.0,39947.0,0.062588]
["bitfinex","BTCUSD",1645264455611,0.61880983,39951.0,39947.0,0.065588]
["bitfinex","BTCUSD",1645264456110,0.61855487,39951.0,39947.0,0.065588]
["bitfinex","BTCUSD",1645264456308,0.61875448,39951.0,39947.0,0.065588]
["bitfinex","BTCUSD",1645264456511,0.61875448,39951.0,39947.0,0.003]
["bitfinex","BTCUSD",1645264456708,0.61875448,39951.0,39946.0,0.31831789]
["bitfinex","BTCUSD",1645264457309,0.61855487,39951.0,39946.0,0.31831789]
["bitfinex","BTCUSD",1645264457514,0.00025288,39950.0,39946.0,0.32131789]
["bitfinex","BTCUSD",1645264458409,0.61855487,39951.0,39946.0,0.32131789]
["bitfinex","BTCUSD",1645264458609,0.00025288,39950.0,39946.0,0.32131789]
["bitfinex","BTCUSD",1645264458810,0.00025288,39950.0,39946.0,0.31831789]
["bitfinex","BTCUSD",1645264459059,0.00025288,39950.0,39945.0,0.31954389]
["bitfinex","BTCUSD",1645264459460,0.00025288,39950.0,39946.0,0.003]
["bitfinex","BTCUSD",1645264459661,0.61855487,39951.0,39946.0,0.003]
["bitfinex","BTCUSD",1645264459862,0.00025288,39949.0,39946.0,0.003]
["bitfinex","BTCUSD",1645264460861,0.61855487,39951.0,39944.0,0.44350189]
["bitfinex","BTCUSD",1645264461263,0.00024695,39949.0,39944.0,0.44350189]
["bitfinex","BTCUSD",1645264462062,0.61855487,39951.0,39944.0,0.44350189]
["bitfinex","BTCUSD",1645264462263,0.00024695,39948.0,39944.0,0.44350189]
["bitfinex","BTCUSD",1645264463315,0.61855487,39951.0,39944.0,0.44350189]
["bitfinex","BTCUSD",1645264463513,0.61855487,39951.0,39944.0,0.44550189]
["bitfinex","BTCUSD",1645264463814,0.00024695,39948.0,39946.0,0.26561009]
["bitfinex","BTCUSD",1645264464412,0.60855487,39951.0,39946.0,0.26561009]
["bitfinex","BTCUSD",1645264464614,0.00024781,39949.0,39947.0,0.26561009]
["bitfinex","BTCUSD",1645264465217,0.00024781,39949.0,39946.0,0.26561009]
["bitfinex","BTCUSD",1645264465614,0.60855487,39951.0,39947.0,0.002]
["bitfinex","BTCUSD",1645264465815,0.00024781,39949.0,39947.0,0.26761009]
["bitfinex","BTCUSD",1645264466014,0.00024781,39949.0,39947.0,0.002]
["bitfinex","BTCUSD",1645264466214,0.56855487,39951.0,39947.0,0.002]
["bitfinex","BTCUSD",1645264466457,0.56855487,39951.0,39947.0,0.26761009]
["bitfinex","BTCUSD",1645264466658,0.56855487,39951.0,39947.0,0.26561009]
["bitfinex","BTCUSD",1645264467460,0.56955487,39951.0,39947.0,0.26561009]
["bitfinex","BTCUSD",1645264468761,0.56855487,39951.0,39947.0,0.26561009]
["bitfinex","BTCUSD",1645264469561,0.56880256,39951.0,39947.0,0.26761009]
["bitfinex","BTCUSD",1645264470408,0.56855487,39951.0,39947.0,0.26761009]
["bitfinex","BTCUSD",1645264470612,0.56880256,39951.0,39947.0,0.26761009]
["bitfinex","BTCUSD",1645264470810,0.56880256,39951.0,39947.0,0.26561009]
["bitfinex","BTCUSD",1645264471008,0.56880256,39951.0,39947.0,0.32820109]
["bitfinex","BTCUSD",1645264471609,0.35406579,39951.0,39947.0,0.33020109]
["bitfinex","BTCUSD",1645264471907,0.25431347,39951.0,39947.0,0.33165409]
["bitfinex","BTCUSD",1645264472110,0.35431347,39951.0,39947.0,0.33165409]
["bitfinex","BTCUSD",1645264472710,0.35431347,39951.0,39947.0,0.32965409]
["bitfinex","BTCUSD",1645264472908,0.35406579,39951.0,39947.0,0.32965409]
["bitfinex","BTCUSD",1645264473113,0.35431347,39951.0,39947.0,0.32965409]
["bitfinex","BTCUSD",1645264473509,0.35431347,39951.0,39947.0,0.066044]
["bitfinex","BTCUSD",1645264473962,0.35406579,39951.0,39947.0,0.066044]
["bitfinex","BTCUSD",1645264474361,0.35431347,39951.0,39947.0,0.066044]
["bitfinex","BTCUSD",1645264474561,0.25431347,39951.0,39947.0,0.066044]
["bitfinex","BTCUSD",1645264474761,0.35431347,39951.0,39947.0,0.066044]
["bitfinex","BTCUSD",1645264475166,0.21139271,39955.0,39950.0,0.006879]
["bitfinex","BTCUSD",1645264475364,0.21139271,39955.0,39953.0,0.006704]
["bitfinex","BTCUSD",1645264475565,0.39759271,39960.0,39954.0,0.006879]
["bitfinex","BTCUSD",1645264475767,0.1963,39961.0,39956.0,0.27248497]
["bitfinex","BTCUSD",1645264475964,0.1963,39961.0,39960.0,0.004349]
["bitfinex","BTCUSD",1645264476263,0.01219469,39958.0,39956.0,0.006879]
["bitfinex","BTCUSD",1645264476465,0.01219469,39958.0,39957.0,0.062566]
["bitfinex","BTCUSD",1645264476663,0.01219469,39958.0,39957.0,0.4434482]
["bitfinex","BTCUSD",1645264476867,0.01219469,39958.0,39957.0,0.44344989]
["bitfinex","BTCUSD",1645264477061,0.01219469,39958.0,39957.0,0.38088389]
["bitfinex","BTCUSD",1645264477264,0.01219469,39958.0,39957.0,0.062566]
["bitfinex","BTCUSD",1645264477913,0.01219469,39958.0,39957.0,0.32802124]
["bitfinex","BTCUSD",1645264478514,0.01219469,39958.0,39957.0,0.62802124]
["bitfinex","BTCUSD",1645264479514,0.01219469,39958.0,39957.0,0.63002124]
["bitfinex","BTCUSD",1645264479914,0.01219469,39958.0,39957.0,0.33002124]
["bitfinex","BTCUSD",1645264480117,0.01219469,39958.0,39957.0,0.26745524]
["bitfinex","BTCUSD",1645264480314,0.01219469,39958.0,39957.0,0.002]
["bitfinex","BTCUSD",1645264480515,0.01219469,39958.0,39957.0,0.21433138]
["bitfinex","BTCUSD",1645264480717,0.01219469,39958.0,39957.0,0.21433306]
["bitfinex","BTCUSD",1645264480921,0.01219469,39958.0,39957.0,0.21233306]
["bitfinex","BTCUSD",1645264483164,0.01219469,39958.0,39956.0,0.27490606]
["bitfinex","BTCUSD",1645264483364,0.01219469,39958.0,39956.0,0.21233306]
["bitfinex","BTCUSD",1645264483765,0.01219469,39958.0,39956.0,0.27490606]
["bitfinex","BTCUSD",1645264484165,0.01219469,39958.0,39956.0,0.062573]
["bitfinex","BTCUSD",1645264484468,0.01219469,39958.0,39957.0,0.21233306]
["bitfinex","BTCUSD",1645264484670,0.000613,39966.0,39959.0,1.0]
["bitfinex","BTCUSD",1645264484869,0.01,39969.0,39963.0,0.21228143]
["bitfinex","BTCUSD",1645264485069,0.0026628,39969.0,39968.0,0.21228143]
["bitfinex","BTCUSD",1645264485326,0.001226,39979.0,39969.0,1.0]
["bitfinex","BTCUSD",1645264485626,0.001226,39979.0,39972.0,0.33729433]
["bitfinex","BTCUSD",1645264485828,0.001226,39985.0,39977.0,0.062524]
["bitfinex","BTCUSD",1645264486127,0.00032922,39987.0,39986.0,0.21068991]
["bitfinex","BTCUSD",1645264486326,3.67680303,39989.0,39986.0,0.21068991]
["bitfinex","BTCUSD",1645264486327,0.00032922,39988.0,39986.0,0.05]
["bitfinex","BTCUSD",1645264486526,3.67680303,39989.0,39986.0,0.05]
["bitfinex","BTCUSD",1645264486527,3.67713225,39989.0,39986.0,0.05]
["bitfinex","BTCUSD",1645264486724,3.67680303,39989.0,39986.0,0.05]
["bitfinex","BTCUSD",1645264487422,0.335073,39988.0,39982.0,0.0093]
["bitfinex","BTCUSD",1645264487625,0.00032922,39988.0,39982.0,0.0093]
["bitfinex","BTCUSD",1645264487825,0.00922794,39989.0,39982.0,0.0093]
["bitfinex","BTCUSD",1645264488023,0.00032922,39988.0,39982.0,0.071836]
["bitfinex","BTCUSD",1645264488223,0.00922794,39989.0,39982.0,0.071836]
["bitfinex","BTCUSD",1645264488424,0.00032922,39988.0,39982.0,0.071836]
["bitfinex","BTCUSD",1645264488822,0.00025788,39987.0,39982.0,0.071836]
["bitfinex","BTCUSD",1645264489064,0.00025788,39987.0,39982.0,0.0093]
["bitfinex","BTCUSD",1645264489266,0.0005871,39987.0,39982.0,0.0093]
["bitfinex","BTCUSD",1645264489465,0.00025788,39987.0,39982.0,0.0093]
["bitfinex","BTCUSD",1645264489664,0.00032922,39988.0,39982.0,0.0093]
["bitfinex","BTCUSD",1645264489866,0.00902922,39989.0,39982.0,0.0093]
["bitfinex","BTCUSD",1645264490066,0.00025788,39986.0,39982.0,0.0093]
["bitfinex","BTCUSD",1645264490865,0.00032922,39988.0,39982.0,0.0093]
["bitfinex","BTCUSD",1645264491066,0.00032922,39987.0,39982.0,0.0093]
["bitfinex","BTCUSD",1645264491270,0.00025788,39986.0,39982.0,0.0093]
["bitfinex","BTCUSD",1645264492067,0.00032922,39988.0,39982.0,0.0093]
["bitfinex","BTCUSD",1645264492368,0.0087,39989.0,39982.0,0.0093]
["bitfinex","BTCUSD",1645264492369,0.00025788,39986.0,39982.0,0.0093]
["bitfinex","BTCUSD",1645264493213,0.00032922,39988.0,39982.0,0.0093]
["bitfinex","BTCUSD",1645264493412,0.00902922,39989.0,39982.0,0.3093]
["bitfinex","BTCUSD",1645264493612,0.00025788,39986.0,39982.0,0.3123]
["bitfinex","BTCUSD",1645264493816,0.00025788,39986.0,39982.0,0.0123]
["bitfinex","BTCUSD",1645264494415,0.00032922,39988.0,39982.0,0.074827]
["bitfinex","BTCUSD",1645264494814,0.00032922,39988.0,39982.0,0.071827]
["bitfinex","BTCUSD",1645264494815,0.00025788,39986.0,39982.0,0.071827]
["bitfinex","BTCUSD",1645264495715,0.00032922,39987.0,39982.0,0.071827]
["bitfinex","BTCUSD",1645264495915,0.0087,39989.0,39982.0,0.071827]
["bitfinex","BTCUSD",1645264495916,0.00025788,39986.0,39982.0,0.071827]
["bitfinex","BTCUSD",1645264496560,0.0087,39989.0,39982.0,0.071827]
["bitfinex","BTCUSD",1645264496561,0.00032922,39988.0,39986.0,0.00030891]
["bitfinex","BTCUSD",1645264496762,0.00032922,39987.0,39986.0,0.00030891]
["bitfinex","BTCUSD",1645264496964,0.30902922,39989.0,39986.0,0.00030891]
["bitfinex","BTCUSD",1645264497160,0.3087,39989.0,39986.0,0.00030891]
["bitfinex","BTCUSD",1645264500218,0.3587,39989.0,39986.0,0.00030891]
["bitfinex","BTCUSD",1645264500413,0.19228855,39988.0,39986.0,0.00030891]
["bitfinex","BTCUSD",1645264501315,0.3,39987.0,39986.0,0.00030891]
["bitfinex","BTCUSD",1645264501517,0.19228855,39988.0,39986.0,0.00030891]
["bitfinex","BTCUSD",1645264502217,0.635073,39987.0,39986.0,0.00030891]
["bitfinex","BTCUSD",1645264502421,0.885073,39987.0,39986.0,0.00030891]
["bitfinex","BTCUSD",1645264502619,1.699373,39987.0,39986.0,0.00030891]
["bitfinex","BTCUSD",1645264502815,1.699373,39987.0,39973.0,0.05]
["bitfinex","BTCUSD",1645264502816,0.76430435,39985.0,39973.0,0.05]
["bitfinex","BTCUSD",1645264503016,0.7643,39983.0,39972.0,0.000613]
["bitfinex","BTCUSD",1645264503216,0.7643,39983.0,39969.0,0.0092]
["bitfinex","BTCUSD",1645264503217,0.21363933,39975.0,39969.0,0.0092]
["bitfinex","BTCUSD",1645264504464,0.21363933,39975.0,39971.0,0.05]
["bitfinex","BTCUSD",1645264505566,0.21463933,39975.0,39971.0,0.05]
["bitfinex","BTCUSD",1645264506169,0.86253634,39981.0,39971.0,0.05]
["bitfinex","BTCUSD",1645264506476,0.05,39980.0,39971.0,0.05]
["bitfinex","BTCUSD",1645264506672,0.26391527,39978.0,39971.0,0.05]
["bitfinex","BTCUSD",1645264506867,0.31391527,39978.0,39971.0,0.05]
["bitfinex","BTCUSD",1645264507719,0.31391527,39978.0,39971.0,0.052]
["bitfinex","BTCUSD",1645264508513,0.2845206,39978.0,39971.0,0.052]
["bitfinex","BTCUSD",1645264508712,0.26391527,39978.0,39971.0,0.052]
["bitfinex","BTCUSD",1645264509114,0.26391527,39978.0,39971.0,0.05]
["bitfinex","BTCUSD",1645264509615,0.15,39980.0,39972.0,0.3]
["bitfinex","BTCUSD",1645264509814,0.09823634,39981.0,39972.0,0.362545]
["bitfinex","BTCUSD",1645264510014,0.001,39983.0,39973.0,0.3]
["bitfinex","BTCUSD",1645264510618,0.001,39983.0,39978.0,0.25081846]
["bitfinex","BTCUSD",1645264511018,0.00128835,39985.0,39978.0,0.25081846]
["bitfinex","BTCUSD",1645264511218,0.00128835,39985.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264512669,0.00128835,39985.0,39980.0,0.25608627]
["bitfinex","BTCUSD",1645264513670,0.00128835,39985.0,39980.0,0.25908627]
["bitfinex","BTCUSD",1645264514972,0.00128835,39985.0,39980.0,0.25608627]
["bitfinex","BTCUSD",1645264515617,0.00128835,39985.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264518625,0.00128835,39985.0,39980.0,0.26998828]
["bitfinex","BTCUSD",1645264519264,0.00128835,39985.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264519663,0.00128835,39985.0,39984.0,0.25893312]
["bitfinex","BTCUSD",1645264519868,4.35e-06,39985.0,39984.0,0.25893312]
["bitfinex","BTCUSD",1645264520064,4.35e-06,39985.0,39983.0,0.062528]
["bitfinex","BTCUSD",1645264521865,4.35e-06,39985.0,39983.0,0.066528]
["bitfinex","BTCUSD",1645264523117,4.35e-06,39985.0,39983.0,0.062528]
["bitfinex","BTCUSD",1645264525318,4.35e-06,39985.0,39982.0,0.062528]
["bitfinex","BTCUSD",1645264525718,4.35e-06,39985.0,39981.0,0.125055]
["bitfinex","BTCUSD",1645264526319,0.00258235,39985.0,39981.0,0.125055]
["bitfinex","BTCUSD",1645264528166,0.00258235,39985.0,39981.0,0.21195376]
["bitfinex","BTCUSD",1645264528464,0.00258235,39985.0,39980.0,0.32448976]
["bitfinex","BTCUSD",1645264530518,0.00249034,39985.0,39980.0,0.32448976]
["bitfinex","BTCUSD",1645264532121,0.00249034,39985.0,39982.0,0.21195376]
["bitfinex","BTCUSD",1645264533723,0.00249034,39985.0,39982.0,0.21295376]
["bitfinex","BTCUSD",1645264533964,0.00249034,39985.0,39982.0,0.001]
["bitfinex","BTCUSD",1645264535063,0.00249034,39985.0,39980.0,0.32448976]
["bitfinex","BTCUSD",1645264535666,0.00249034,39985.0,39980.0,0.32648976]
["bitfinex","BTCUSD",1645264535867,0.00249034,39985.0,39981.0,0.21195376]
["bitfinex","BTCUSD",1645264536266,0.08601408,39990.0,39981.0,0.21195376]
["bitfinex","BTCUSD",1645264536667,0.29995468,39990.0,39981.0,0.21195376]
["bitfinex","BTCUSD",1645264538517,0.55799971,39993.0,39981.0,0.21195376]
["bitfinex","BTCUSD",1645264538717,0.05,39992.0,39981.0,0.21195376]
["bitfinex","BTCUSD",1645264539319,0.00025765,39990.0,39981.0,0.21195376]
["bitfinex","BTCUSD",1645264540120,0.31534787,39992.0,39981.0,0.21195376]
["bitfinex","BTCUSD",1645264540321,0.25762466,39987.0,39981.0,0.21195376]
["bitfinex","BTCUSD",1645264540521,0.25762466,39987.0,39980.0,0.26195376]
["bitfinex","BTCUSD",1645264541024,0.25762466,39987.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264541579,0.385073,39986.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264541777,0.1,39983.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264542076,0.55375048,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264542276,0.70375048,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264542474,0.80375048,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264543475,1.56805048,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264543878,0.80375048,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264544178,1.10375048,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264544876,1.20375048,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264545517,1.96805048,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264545719,1.10375048,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264546617,0.885073,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264546817,0.785073,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264547019,0.885073,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264551564,1.349373,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264554217,0.585073,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264555219,1.349373,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264556463,0.585073,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264556663,0.535073,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264557066,0.435073,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264562018,1.199373,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264563718,0.435073,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264564464,1.175873,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264565466,0.411573,39981.0,39980.0,0.05]
["bitfinex","BTCUSD",1645264566366,0.34454516,39975.0,39974.0,0.004905]
["bitfinex","BTCUSD",1645264568016,0.00947216,39975.0,39974.0,0.004905]
["bitfinex","BTCUSD",1645264568615,0.00947216,39975.0,39973.0,0.21220016]
["bitfinex","BTCUSD",1645264568814,0.00947216,39975.0,39972.0,0.21220016]
["bitfinex","BTCUSD",1645264569217,0.00947216,39975.0,39973.0,0.21220016]
["bitfinex","BTCUSD",1645264569815,0.00947216,39975.0,39973.0,0.21320016]
["bitfinex","BTCUSD",1645264571767,0.00947216,39975.0,39973.0,0.21420016]
["bitfinex","BTCUSD",1645264571961,0.00947216,39975.0,39973.0,0.21320016]
["bitfinex","BTCUSD",1645264572962,0.00947216,39975.0,39973.0,0.21220016]
["bitfinex","BTCUSD",1645264573874,0.00947216,39975.0,39973.0,0.21420016]
["bitfinex","BTCUSD",1645264574064,0.00947216,39975.0,39974.0,0.21220016]
["bitfinex","BTCUSD",1645264574865,0.34453916,39975.0,39974.0,0.21220016]
["bitfinex","BTCUSD",1645264575066,0.34453916,39975.0,39973.0,0.21220016]
["bitfinex","BTCUSD",1645264575317,0.34453916,39975.0,39974.0,0.21220016]
["bitfinex","BTCUSD",1645264576017,0.39453916,39975.0,39973.0,0.21420016]
["bitfinex","BTCUSD",1645264576214,0.00947216,39975.0,39973.0,0.21420016]
["bitfinex","BTCUSD",1645264577016,0.00947216,39975.0,39973.0,0.21220016]
["bitfinex","BTCUSD",1645264577216,0.00947216,39975.0,39974.0,0.21220016]
["bitfinex","BTCUSD",1645264577815,0.34453916,39975.0,39974.0,0.21220016]
["bitfinex","BTCUSD",1645264578016,0.39453916,39975.0,39974.0,0.21220016]
["bitfinex","BTCUSD",1645264578516,0.39053916,39975.0,39974.0,0.21220016]
["bitfinex","BTCUSD",1645264581768,0.39053916,39975.0,39974.0,0.21320016]
["bitfinex","BTCUSD",1645264582170,0.39053916,39975.0,39974.0,0.001]
["bitfinex","BTCUSD",1645264582368,0.335067,39974.0,39973.0,0.26125019]
["bitfinex","BTCUSD",1645264582571,0.00947216,39975.0,39973.0,0.26125019]
["bitfinex","BTCUSD",1645264583817,0.00947216,39975.0,39973.0,0.26225019]
["bitfinex","BTCUSD",1645264584419,0.00947216,39975.0,39973.0,0.31930023]
["bitfinex","BTCUSD",1645264585217,0.00947216,39975.0,39973.0,0.31830023]
["bitfinex","BTCUSD",1645264585918,0.00947216,39975.0,39973.0,0.31930023]
["bitfinex","BTCUSD",1645264587068,0.00947216,39975.0,39974.0,0.31830023]
["bitfinex","BTCUSD",1645264587870,0.00947216,39975.0,39974.0,0.31930023]
["bitfinex","BTCUSD",1645264588169,0.34453916,39975.0,39974.0,0.31930023]
["bitfinex","BTCUSD",1645264588369,0.49453916,39975.0,39974.0,0.31930023]
["bitfinex","BTCUSD",1645264588571,0.05947216,39975.0,39974.0,0.31930023]
["bitfinex","BTCUSD",1645264588771,0.00947216,39975.0,39974.0,0.31930023]
["bitfinex","BTCUSD",1645264589072,0.00947216,39975.0,39974.0,0.31830023]
["bitfinex","BTCUSD",1645264589874,0.00947216,39975.0,39974.0,0.31930023]
["bitfinex","BTCUSD",1645264591114,0.00947216,39975.0,39974.0,0.31830023]
["bitfinex","BTCUSD",1645264592016,0.00947216,39975.0,39974.0,0.31930023]
["bitfinex","BTCUSD",1645264593217,0.00947216,39975.0,39974.0,0.31830023]
["bitfinex","BTCUSD",1645264593966,0.01047216,39975.0,39974.0,0.31830023]
["bitfinex","BTCUSD",1645264595168,0.00947216,39975.0,39973.0,0.3]
["bitfinex","BTCUSD",1645264595369,0.00947216,39975.0,39973.0,0.59305638]
["bitfinex","BTCUSD",1645264595570,0.00947216,39975.0,39973.0,0.37135027]
["bitfinex","BTCUSD",1645264595968,0.00947216,39975.0,39973.0,0.37235027]
["bitfinex","BTCUSD",1645264596171,0.00947216,39975.0,39974.0,0.19686781]
["bitfinex","BTCUSD",1645264596570,0.00947216,39975.0,39974.0,0.42348797]
["bitfinex","BTCUSD",1645264596772,0.00947216,39975.0,39974.0,0.44695797]
["bitfinex","BTCUSD",1645264598616,0.00947216,39975.0,39974.0,0.74695797]
["bitfinex","BTCUSD",1645264602069,0.00947216,39975.0,39974.0,0.74895797]
["bitfinex","BTCUSD",1645264603068,0.00947216,39975.0,39974.0,0.72548797]
["bitfinex","BTCUSD",1645264603268,0.00947216,39975.0,39974.0,0.74695797]
["bitfinex","BTCUSD",1645264603868,0.00947216,39975.0,39974.0,0.74995797]
["bitfinex","BTCUSD",1645264604070,0.00947216,39975.0,39974.0,0.79995797]
["bitfinex","BTCUSD",1645264604273,0.00941043,39975.0,39974.0,0.79995797]
["bitfinex","BTCUSD",1645264604670,0.00941043,39975.0,39974.0,0.93978609]
["bitfinex","BTCUSD",1645264605617,0.00941043,39975.0,39974.0,0.93678609]
["bitfinex","BTCUSD",1645264608966,0.00941043,39975.0,39974.0,0.63678609]
["bitfinex","BTCUSD",1645264609466,0.00941043,39975.0,39974.0,0.25009016]
["bitfinex","BTCUSD",1645264611868,0.00941043,39975.0,39974.0,0.25309016]
["bitfinex","BTCUSD",1645264613123,0.00941043,39975.0,39974.0,0.25009016]
["bitfinex","BTCUSD",1645264616021,0.00941043,39975.0,39974.0,0.25309016]
["bitfinex","BTCUSD",1645264617265,0.00941043,39975.0,39974.0,0.25009016]
["bitfinex","BTCUSD",1645264620520,0.00941043,39975.0,39974.0,0.30009016]
["bitfinex","BTCUSD",1645264623527,0.05301043,39975.0,39974.0,0.30009016]
["bitfinex","BTCUSD",1645264623962,0.05301043,39975.0,39974.0,0.30309016]
["bitfinex","BTCUSD",1645264625363,0.05291586,39975.0,39974.0,0.30009016]
["bitfinex","BTCUSD",1645264626365,0.00931586,39975.0,39974.0,0.30009016]
["bitfinex","BTCUSD",1645264628119,0.00931586,39975.0,39974.0,0.30309016]
["bitfinex","BTCUSD",1645264629120,0.00931586,39975.0,39974.0,0.30009016]
["bitfinex","BTCUSD",1645264631124,0.08691586,39975.0,39974.0,0.30009016]
["bitfinex","BTCUSD",1645264631964,0.08691586,39975.0,39974.0,0.30309016]
["bitfinex","BTCUSD",1645264633263,0.08691586,39975.0,39974.0,0.30009016]
["bitfinex","BTCUSD",1645264634465,0.08691586,39975.0,39974.0,0.25009016]
["bitfinex","BTCUSD",1645264637821,0.08691586,39975.0,39974.0,0.24998867]
["bitfinex","BTCUSD",1645264638020,0.08691586,39975.0,39974.0,0.25198867]
["bitfinex","BTCUSD",1645264639670,0.08691586,39975.0,39974.0,0.24998867]
["bitfinex","BTCUSD",1645264641072,0.00173346,39975.0,39974.0,0.24998867]
["bitfinex","BTCUSD",1645264641273,0.22419187,39982.0,39974.0,0.24998867]
["bitfinex","BTCUSD",1645264641474,0.25135995,39987.0,39980.0,0.37157405]
["bitfinex","BTCUSD",1645264641677,0.00032757,39987.0,39984.0,0.26541051]
["bitfinex","BTCUSD",1645264641872,0.05,39987.0,39984.0,0.26541051]
["bitfinex","BTCUSD",1645264642072,0.15032757,39988.0,39984.0,0.26541051]
["bitfinex","BTCUSD",1645264642272,0.48539457,39988.0,39987.0,0.2123293]
["bitfinex","BTCUSD",1645264642473,0.385067,39988.0,39987.0,0.2123293]
["bitfinex","BTCUSD",1645264642721,0.485067,39988.0,39987.0,0.2123293]
["bitfinex","BTCUSD",1645264642916,0.15,39988.0,39987.0,0.2123293]
["bitfinex","BTCUSD",1645264643315,0.485067,39988.0,39987.0,0.2123293]
["bitfinex","BTCUSD",1645264644116,0.15,39988.0,39987.0,0.2133293]
["bitfinex","BTCUSD",1645264644322,0.385067,39988.0,39987.0,0.2133293]
["bitfinex","BTCUSD",1645264644517,0.15,39988.0,39987.0,0.2133293]
["bitfinex","BTCUSD",1645264645116,0.485067,39988.0,39987.0,0.2133293]
["bitfinex","BTCUSD",1645264645317,0.15,39988.0,39987.0,0.2133293]
["bitfinex","BTCUSD",1645264645718,0.05,39988.0,39987.0,0.2133293]
["bitfinex","BTCUSD",1645264645918,0.05,39988.0,39987.0,0.2123293]
["bitfinex","BTCUSD",1645264646118,0.00032757,39990.0,39987.0,0.2133293]
["bitfinex","BTCUSD",1645264646321,0.335067,39989.0,39987.0,0.2133293]
["bitfinex","BTCUSD",1645264646565,0.05,39989.0,39987.0,0.2133293]
["bitfinex","BTCUSD",1645264646764,0.15,39989.0,39987.0,0.2133293]
["bitfinex","BTCUSD",1645264647367,0.15,39989.0,39988.0,0.2123293]
["bitfinex","BTCUSD",1645264647566,0.15,39989.0,39987.0,0.2123293]
["bitfinex","BTCUSD",1645264647766,0.05,39989.0,39987.0,0.2123293]
["bitfinex","BTCUSD",1645264647966,0.00056785,39990.0,39988.0,0.001]
["bitfinex","BTCUSD",1645264648166,0.335067,39989.0,39988.0,0.001]
["bitfinex","BTCUSD",1645264648366,0.335067,39989.0,39988.0,0.2133293]
["bitfinex","BTCUSD",1645264648367,0.435067,39989.0,39988.0,0.2133293]
["bitfinex","BTCUSD",1645264648565,0.485067,39989.0,39988.0,0.2133293]
["bitfinex","BTCUSD",1645264649166,0.15,39989.0,39988.0,0.2133293]
["bitfinex","BTCUSD",1645264649366,0.15,39989.0,39988.0,0.2123293]
["bitfinex","BTCUSD",1645264649571,0.385067,39989.0,39988.0,0.2123293]
["bitfinex","BTCUSD",1645264649765,0.15,39989.0,39988.0,0.2123293]
["bitfinex","BTCUSD",1645264649965,0.486067,39989.0,39988.0,0.2123293]
["bitfinex","BTCUSD",1645264650816,0.151,39989.0,39988.0,0.2123293]
["bitfinex","BTCUSD",1645264651216,0.001,39989.0,39988.0,0.2123293]
["bitfinex","BTCUSD",1645264651416,0.335067,39989.0,39988.0,0.2123293]
["bitfinex","BTCUSD",1645264651915,0.1,39989.0,39988.0,0.2123293]
["bitfinex","BTCUSD",1645264652122,0.15,39989.0,39988.0,0.2133293]
["bitfinex","BTCUSD",1645264652915,0.05,39989.0,39988.0,0.2133293]
["bitfinex","BTCUSD",1645264653115,0.335067,39989.0,39988.0,0.2133293]
["bitfinex","BTCUSD",1645264653316,0.15,39989.0,39988.0,0.2033293]
["bitfinex","BTCUSD",1645264654166,0.15,39989.0,39988.0,0.2043293]
["bitfinex","BTCUSD",1645264654568,0.05,39989.0,39988.0,0.2043293]
["bitfinex","BTCUSD",1645264654771,0.00024025,39990.0,39988.0,0.2043293]
["bitfinex","BTCUSD",1645264654969,0.335067,39989.0,39988.0,0.2043293]
["bitfinex","BTCUSD",1645264655368,0.435067,39989.0,39988.0,0.2033293]
["bitfinex","BTCUSD",1645264655567,0.485067,39989.0,39988.0,0.2023293]
["bitfinex","BTCUSD",1645264656868,0.15,39989.0,39988.0,0.2023293]
["bitfinex","BTCUSD",1645264657372,0.05,39989.0,39988.0,0.2023293]
["bitfinex","BTCUSD",1645264657817,0.00024025,39990.0,39988.0,0.2023293]
["bitfinex","BTCUSD",1645264658016,0.336067,39989.0,39988.0,0.2023293]
["bitfinex","BTCUSD",1645264658220,0.386067,39989.0,39988.0,0.2023293]
["bitfinex","BTCUSD",1645264658417,0.436067,39989.0,39988.0,0.2023293]
["bitfinex","BTCUSD",1645264658618,0.101,39989.0,39986.0,0.004905]
["bitfinex","BTCUSD",1645264658820,0.151,39989.0,39985.0,0.27031551]
["bitfinex","BTCUSD",1645264659018,0.15132757,39989.0,39985.0,0.27031551]
["bitfinex","BTCUSD",1645264659420,0.05,39989.0,39985.0,0.27031551]
["bitfinex","BTCUSD",1645264659618,0.00032757,39989.0,39985.0,0.27031551]
["bitfinex","BTCUSD",1645264659924,0.00056782,39990.0,39986.0,0.26541051]
["bitfinex","BTCUSD",1645264660119,0.001,39989.0,39986.0,0.26541051]
["bitfinex","BTCUSD",1645264660720,0.001,39989.0,39985.0,0.27031551]
["bitfinex","BTCUSD",1645264660923,0.00132757,39989.0,39985.0,0.27031551]
["bitfinex","BTCUSD",1645264661569,0.00032757,39989.0,39985.0,0.27031551]
["bitfinex","BTCUSD",1645264661769,0.00032757,39990.0,39985.0,0.27031551]
["bitfinex","BTCUSD",1645264662070,0.001,39989.0,39985.0,0.27031551]
["bitfinex","BTCUSD",1645264662478,0.001,39989.0,39987.0,0.26541051]
["bitfinex","BTCUSD",1645264662479,0.00132757,39989.0,39987.0,0.26541051]
["bitfinex","BTCUSD",1645264662670,0.001,39989.0,39986.0,0.26541051]
["bitfinex","BTCUSD",1645264663271,0.001,39989.0,39987.0,0.26541051]
["bitfinex","BTCUSD",1645264663473,0.00132757,39989.0,39987.0,0.26541051]
["bitfinex","BTCUSD",1645264663672,0.001,39989.0,39987.0,0.26541051]
["bitfinex","BTCUSD",1645264664074,0.002,39989.0,39987.0,0.26541051]
["bitfinex","BTCUSD",1645264665421,0.00024086,39990.0,39987.0,0.26541051]
["bitfinex","BTCUSD",1645264665621,0.00024086,39990.0,39989.0,0.21209661]
["bitfinex","BTCUSD",1645264665821,0.33530786,39990.0,39989.0,0.21209661]
["bitfinex","BTCUSD",1645264666222,0.48530786,39990.0,39989.0,0.21209661]
["bitfinex","BTCUSD",1645264666422,0.15,39990.0,39989.0,0.21209661]
["bitfinex","BTCUSD",1645264666822,0.485067,39990.0,39989.0,0.21209661]
["bitfinex","BTCUSD",1645264668123,0.486067,39990.0,39989.0,0.21209661]
["bitfinex","BTCUSD",1645264669969,0.485067,39990.0,39989.0,0.21209661]
["bitfinex","BTCUSD",1645264670173,0.15,39990.0,39989.0,0.21309661]
["bitfinex","BTCUSD",1645264670370,0.05,39990.0,39989.0,0.21309661]
["bitfinex","BTCUSD",1645264670671,0.335067,39990.0,39989.0,0.21309661]
["bitfinex","BTCUSD",1645264670868,0.485067,39990.0,39989.0,0.21309661]
["bitfinex","BTCUSD",1645264671470,0.485067,39990.0,39989.0,0.21309336]
["bitfinex","BTCUSD",1645264671668,0.485067,39990.0,39989.0,0.001]
["bitfinex","BTCUSD",1645264671871,0.15,39990.0,39989.0,0.21309509]
["bitfinex","BTCUSD",1645264672071,0.15,39990.0,39989.0,0.21309527]
["bitfinex","BTCUSD",1645264672268,0.05,39990.0,39989.0,0.001]
["bitfinex","BTCUSD",1645264672724,0.04995616,39992.0,39989.0,0.001]
["bitfinex","BTCUSD",1645264672922,0.335067,39991.0,39989.0,0.21309193]
["bitfinex","BTCUSD",1645264673122,0.335067,39991.0,39989.0,0.21309637]
["bitfinex","BTCUSD",1645264673326,0.435067,39991.0,39989.0,0.001]
["bitfinex","BTCUSD",1645264673721,0.435067,39991.0,39989.0,0.21309515]
["bitfinex","BTCUSD",1645264673922,0.435067,39991.0,39989.0,0.21308644]
["bitfinex","BTCUSD",1645264674121,0.435067,39991.0,39989.0,0.2130934]
["bitfinex","BTCUSD",1645264674323,0.435067,39991.0,39989.0,0.001]
["bitfinex","BTCUSD",1645264674723,0.1,39991.0,39989.0,0.001]
["bitfinex","BTCUSD",1645264674924,0.47933862,39987.0,39986.0,0.26512845]
["bitfinex","BTCUSD",1645264675226,0.47933862,39987.0,39985.0,0.26513031]
["bitfinex","BTCUSD",1645264675423,0.52933862,39987.0,39985.0,0.26513031]
["bitfinex","BTCUSD",1645264675624,0.52933862,39987.0,39986.0,0.26513031]
["bitfinex","BTCUSD",1645264676025,0.52933862,39987.0,39985.0,0.023445]
["bitfinex","BTCUSD",1645264676226,0.53033862,39987.0,39985.0,0.023446]
["bitfinex","BTCUSD",1645264676670,0.53033862,39987.0,39984.0,0.50822784]
["bitfinex","BTCUSD",1645264677169,0.52933862,39987.0,39984.0,0.50822784]
["bitfinex","BTCUSD",1645264677571,0.52933862,39987.0,39986.0,0.26491869]
["bitfinex","BTCUSD",1645264677774,0.52933862,39987.0,39984.0,0.31849261]
["bitfinex","BTCUSD",1645264677970,0.47933862,39987.0,39986.0,0.2649339]
["bitfinex","BTCUSD",1645264678172,0.48033862,39987.0,39984.0,0.31849261]
["bitfinex","BTCUSD",1645264678371,0.48033862,39987.0,39985.0,0.023445]
["bitfinex","BTCUSD",1645264678670,0.48033862,39987.0,39984.0,0.31849261]
["bitfinex","BTCUSD",1645264678870,0.48033862,39987.0,39985.0,0.023446]
["bitfinex","BTCUSD",1645264679072,0.48033862,39987.0,39986.0,0.023445]
["bitfinex","BTCUSD",1645264680069,0.47933862,39987.0,39986.0,0.025444]
["bitfinex","BTCUSD",1645264680723,0.47933862,39987.0,39986.0,0.34393661]
["bitfinex","BTCUSD",1645264680923,0.47933862,39987.0,39986.0,0.34193661]
["bitfinex","BTCUSD",1645264681125,0.47933862,39987.0,39985.0,0.31849261]
["bitfinex","BTCUSD",1645264681325,0.47933862,39987.0,39986.0,0.023444]
["bitfinex","BTCUSD",1645264683728,0.47933862,39987.0,39985.0,0.31849261]
["bitfinex","BTCUSD",1645264684168,0.47933862,39987.0,39986.0,0.002]
["bitfinex","BTCUSD",1645264686069,0.47933862,39987.0,39985.0,0.2646098]
["bitfinex","BTCUSD",1645264686472,0.48033862,39987.0,39985.0,0.2646098]
["bitfinex","BTCUSD",1645264686671,0.48033862,39987.0,39986.0,0.2646098]
["bitfinex","BTCUSD",1645264686868,0.48066619,39987.0,39986.0,0.2646098]
["bitfinex","BTCUSD",1645264687070,0.48033862,39987.0,39986.0,0.2646098]
["bitfinex","BTCUSD",1645264688029,0.47933862,39987.0,39985.0,0.2646098]
["bitfinex","BTCUSD",1645264688224,0.48033862,39987.0,39985.0,0.2646098]
["bitfinex","BTCUSD",1645264689624,0.47933862,39987.0,39985.0,0.2646098]
["bitfinex","BTCUSD",1645264690225,0.47933862,39987.0,39985.0,0.2666098]
["bitfinex","BTCUSD",1645264691474,0.47933862,39987.0,39985.0,0.2646098]
["bitfinex","BTCUSD",1645264692273,0.47933862,39987.0,39985.0,0.2666098]
["bitfinex","BTCUSD",1645264693474,0.47933862,39987.0,39985.0,0.2646098]
["bitfinex","BTCUSD",1645264694277,0.47933862,39987.0,39986.0,0.2646098]
["bitfinex","BTCUSD",1645264694575,0.47798352,39987.0,39986.0,0.2646098]
["bitfinex","BTCUSD",1645264694974,0.47798352,39987.0,39985.0,0.003]
["bitfinex","BTCUSD",1645264695628,0.47798352,39987.0,39983.0,0.31849261]
["bitfinex","BTCUSD",1645264696228,0.47798352,39987.0,39984.0,0.023448]
["bitfinex","BTCUSD",1645264696430,0.47798352,39987.0,39983.0,0.31849261]
["bitfinex","BTCUSD",1645264697031,0.47798352,39987.0,39982.0,0.31849261]
["bitfinex","BTCUSD",1645264697229,0.48344152,39987.0,39982.0,0.31849261]
["bitfinex","BTCUSD",1645264698230,0.48344152,39987.0,39983.0,0.31849261]
["bitfinex","BTCUSD",1645264699771,0.48344152,39987.0,39984.0,0.023448]
["bitfinex","BTCUSD",1645264699974,0.48344152,39987.0,39984.0,0.31849261]
["bitfinex","BTCUSD",1645264700173,0.48344152,39987.0,39983.0,0.32049261]
["bitfinex","BTCUSD",1645264701877,0.48344152,39987.0,39984.0,0.023447]
["bitfinex","BTCUSD",1645264702475,0.47798352,39987.0,39984.0,0.31849261]
["bitfinex","BTCUSD",1645264703529,0.47798352,39987.0,39983.0,0.002]
["bitfinex","BTCUSD",1645264703530,0.47798352,39987.0,39985.0,0.31849261]
["bitfinex","BTCUSD",1645264704526,0.47798352,39987.0,39984.0,0.31849261]
["bitfinex","BTCUSD",1645264706226,0.47798352,39987.0,39984.0,0.32249261]
["bitfinex","BTCUSD",1645264707375,0.47798352,39987.0,39985.0,0.31849261]
["bitfinex","BTCUSD",1645264707574,0.47798352,39987.0,39984.0,0.32249261]
["bitfinex","BTCUSD",1645264707775,0.47798352,39987.0,39985.0,0.31849261]
["bitfinex","BTCUSD",1645264709774,0.47798352,39987.0,39984.0,0.31849261]
["bitfinex","BTCUSD",1645264711523,0.47798352,39987.0,39983.0,0.31849261]
["bitfinex","BTCUSD",1645264711924,0.47798352,39987.0,39982.0,0.31849261]
["bitfinex","BTCUSD",1645264712325,0.47798352,39987.0,39983.0,0.31849261]
["bitfinex","BTCUSD",1645264712526,0.19644079,39983.0,39982.0,0.31849261]
["bitfinex","BTCUSD",1645264712822,0.15756998,39983.0,39982.0,0.31849261]
["bitfinex","BTCUSD",1645264715074,0.15756998,39983.0,39981.0,0.0099]
["bitfinex","BTCUSD",1645264715473,0.15756998,39983.0,39982.0,0.26512099]
["bitfinex","BTCUSD",1645264717078,0.15756998,39983.0,39981.0,0.27502099]
["bitfinex","BTCUSD",1645264717479,0.15756998,39983.0,39981.0,0.26512099]
["bitfinex","BTCUSD",1645264718930,0.3,39982.0,39981.0,0.26512099]
["bitfinex","BTCUSD",1645264719127,0.16414198,39983.0,39981.0,0.26512099]
["bitfinex","BTCUSD",1645264719530,0.635067,39982.0,39979.0,0.31512099]
["bitfinex","BTCUSD",1645264719729,0.635067,39982.0,39978.0,0.00020011]
["bitfinex","BTCUSD",1645264719730,0.91175669,39980.0,39978.0,0.00020011]
["bitfinex","BTCUSD",1645264719929,0.385067,39979.0,39978.0,0.00020011]
["bitfinex","BTCUSD",1645264720128,0.435067,39979.0,39978.0,0.00020011]
["bitfinex","BTCUSD",1645264720328,0.635067,39979.0,39978.0,0.00020011]
["bitfinex","BTCUSD",1645264720527,0.062567,39978.0,39976.0,0.05]
["bitfinex","BTCUSD",1645264720727,0.344549,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645264720928,0.544549,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645264721774,0.844549,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645264721975,1.608849,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645264722374,1.608849,39977.0,39976.0,0.051]
["bitfinex","BTCUSD",1645264722375,0.844549,39977.0,39976.0,0.051]
["bitfinex","BTCUSD",1645264722777,1.608849,39977.0,39976.0,0.051]
["bitfinex","BTCUSD",1645264722978,0.844549,39977.0,39976.0,0.051]
["bitfinex","BTCUSD",1645264723580,1.608849,39977.0,39976.0,0.051]
["bitfinex","BTCUSD",1645264724285,1.610849,39977.0,39976.0,0.051]
["bitfinex","BTCUSD",1645264725828,1.608849,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645264728979,0.844549,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645264729177,1.04709527,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645264730381,1.04909527,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645264730579,1.81339527,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645264730781,1.04909527,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645264731886,1.04709527,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645264732282,0.94709527,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645264732485,0.94462227,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645264733526,1.70892227,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645264733825,1.80892227,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645264734026,1.95892227,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645264734428,1.96192227,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645264735628,0.062572,39975.0,39972.0,0.00024672]
["bitfinex","BTCUSD",1645264735827,1.21194426,39974.0,39972.0,0.05]
["bitfinex","BTCUSD",1645264736031,2.099367,39972.0,39971.0,0.00024672]
["bitfinex","BTCUSD",1645264736230,2.309586,39972.0,39971.0,0.00024672]
["bitfinex","BTCUSD",1645264736475,2.42075866,39972.0,39971.0,0.00024672]
["bitfinex","BTCUSD",1645264736673,2.52075866,39972.0,39971.0,0.00024672]
["bitfinex","BTCUSD",1645264737374,2.52075866,39972.0,39969.0,0.0002495]
["bitfinex","BTCUSD",1645264737375,0.7643,39970.0,39967.0,0.001]
["bitfinex","BTCUSD",1645264737575,0.774519,39968.0,39967.0,0.001]
["bitfinex","BTCUSD",1645264737773,1.259586,39968.0,39967.0,0.001]
["bitfinex","BTCUSD",1645264738173,1.359586,39968.0,39967.0,0.001]
["bitfinex","BTCUSD",1645264738375,0.99280156,39965.0,39964.0,0.00019887]
["bitfinex","BTCUSD",1645264738575,0.7643,39963.0,39957.0,0.000724]
["bitfinex","BTCUSD",1645264738777,0.645286,39962.0,39960.0,0.0006613]
["bitfinex","BTCUSD",1645264739175,0.745286,39962.0,39960.0,0.0006613]
["bitfinex","BTCUSD",1645264739581,0.435067,39962.0,39960.0,0.0006613]
["bitfinex","BTCUSD",1645264739775,0.435067,39962.0,39957.0,0.000724]
["bitfinex","BTCUSD",1645264739976,0.743851,39962.0,39959.0,0.00016533]
["bitfinex","BTCUSD",1645264740229,0.440695,39962.0,39959.0,0.00016533]
["bitfinex","BTCUSD",1645264740425,0.450143,39962.0,39959.0,0.00016533]
["bitfinex","BTCUSD",1645264741125,0.450143,39962.0,39959.0,0.00016539]
["bitfinex","BTCUSD",1645264741324,0.16148941,39962.0,39959.0,0.00016539]
["bitfinex","BTCUSD",1645264741525,0.36148941,39962.0,39959.0,0.00016539]
["bitfinex","BTCUSD",1645264741728,0.04641341,39962.0,39959.0,0.00016539]
["bitfinex","BTCUSD",1645264741929,0.15206141,39962.0,39959.0,0.00016539]
["bitfinex","BTCUSD",1645264742132,0.05206141,39962.0,39957.0,0.000724]
["bitfinex","BTCUSD",1645264742330,0.00962,39961.0,39959.0,0.00016539]
["bitfinex","BTCUSD",1645264742530,0.335067,39960.0,39959.0,0.00016539]
["bitfinex","BTCUSD",1645264743229,0.335067,39960.0,39957.0,0.000724]
["bitfinex","BTCUSD",1645264743230,0.435067,39960.0,39957.0,0.000724]
["bitfinex","BTCUSD",1645264743631,0.442473,39960.0,39958.0,0.0001654]
["bitfinex","BTCUSD",1645264744273,0.443473,39960.0,39958.0,0.0001654]
["bitfinex","BTCUSD",1645264744473,0.443473,39960.0,39957.0,0.000724]
["bitfinex","BTCUSD",1645264744678,0.443473,39960.0,39957.0,0.00088898]
["bitfinex","BTCUSD",1645264744875,0.24343176,39958.0,39957.0,0.00088898]
["bitfinex","BTCUSD",1645264745077,0.57850776,39958.0,39957.0,0.00016498]
["bitfinex","BTCUSD",1645264745277,0.24343176,39958.0,39957.0,0.00016498]
["bitfinex","BTCUSD",1645264745476,0.57850776,39958.0,39957.0,0.00016498]
["bitfinex","BTCUSD",1645264745675,0.57850776,39958.0,39954.0,0.26217151]
["bitfinex","BTCUSD",1645264745877,0.24902376,39958.0,39956.0,0.00016499]
["bitfinex","BTCUSD",1645264746476,0.335076,39957.0,39956.0,0.00016499]
["bitfinex","BTCUSD",1645264746675,0.24902376,39958.0,39956.0,0.00016499]
["bitfinex","BTCUSD",1645264746877,0.24902376,39958.0,39954.0,0.26217151]
["bitfinex","BTCUSD",1645264747076,0.24902376,39958.0,39955.0,0.00016499]
["bitfinex","BTCUSD",1645264748130,0.24902376,39958.0,39954.0,0.26217151]
["bitfinex","BTCUSD",1645264748329,0.25002376,39958.0,39955.0,0.00016505]
["bitfinex","BTCUSD",1645264749428,0.25002376,39958.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264749630,0.25002376,39958.0,39955.0,0.00016505]
["bitfinex","BTCUSD",1645264749631,0.24902376,39958.0,39955.0,0.00016505]
["bitfinex","BTCUSD",1645264750231,0.335076,39956.0,39955.0,0.00016505]
["bitfinex","BTCUSD",1645264750632,0.004925,39956.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264750832,0.004925,39956.0,39954.0,0.05016506]
["bitfinex","BTCUSD",1645264751875,0.004925,39956.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264752274,0.335076,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264752484,0.443012,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264753274,0.435076,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264754579,0.1,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264754777,0.006905,39956.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264754980,0.007053,39956.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264755229,0.335076,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264755524,0.435076,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264755923,0.1,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264756525,0.009958,39956.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264757328,0.335076,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264757531,0.009958,39956.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264757729,0.335076,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264757929,0.1,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264758128,0.435076,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264758332,0.736076,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264758531,0.79319,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264760276,0.79219,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264760477,0.79319,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264762276,0.79219,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264764228,0.71297101,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264764728,0.41297101,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264765129,0.71297101,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645264765731,0.09974663,39953.0,39950.0,0.000724]
["bitfinex","BTCUSD",1645264765931,0.335076,39952.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264766231,0.010175,39951.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264766478,0.335076,39950.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264767179,0.53523135,39950.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264768480,0.53623135,39950.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264769083,0.05,39949.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264772430,0.051,39949.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264775180,0.05,39949.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264776181,0.004905,39951.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264777184,0.004905,39951.0,39948.0,0.00119943]
["bitfinex","BTCUSD",1645264777585,0.335076,39950.0,39948.0,0.00119943]
["bitfinex","BTCUSD",1645264778025,0.004905,39951.0,39948.0,0.00119943]
["bitfinex","BTCUSD",1645264778228,0.004905,39951.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264779527,0.004905,39951.0,39948.0,0.00119943]
["bitfinex","BTCUSD",1645264780627,0.004905,39951.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264780828,0.004905,39951.0,39948.0,0.00119943]
["bitfinex","BTCUSD",1645264781782,0.004905,39951.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264781982,0.004905,39951.0,39948.0,0.00119943]
["bitfinex","BTCUSD",1645264782984,0.004905,39951.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264783283,0.004905,39951.0,39948.0,0.00119943]
["bitfinex","BTCUSD",1645264784184,0.004905,39951.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264784384,0.004905,39951.0,39948.0,0.00119943]
["bitfinex","BTCUSD",1645264785426,0.004905,39951.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264785627,0.004905,39951.0,39948.0,0.00119943]
["bitfinex","BTCUSD",1645264786631,0.004905,39952.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264786931,0.14974663,39953.0,39949.0,0.312269]
["bitfinex","BTCUSD",1645264786932,0.15470363,39953.0,39949.0,0.312269]
["bitfinex","BTCUSD",1645264787130,0.15470363,39953.0,39948.0,0.00119943]
["bitfinex","BTCUSD",1645264787730,0.15470363,39953.0,39948.0,0.06378143]
["bitfinex","BTCUSD",1645264787932,0.15470363,39953.0,39948.0,0.063582]
["bitfinex","BTCUSD",1645264788132,0.15470363,39953.0,39949.0,0.00019943]
["bitfinex","BTCUSD",1645264788332,0.15470363,39953.0,39949.0,0.21376243]
["bitfinex","BTCUSD",1645264788988,0.15470363,39953.0,39949.0,0.213563]
["bitfinex","BTCUSD",1645264789180,0.15470363,39953.0,39949.0,0.00019943]
["bitfinex","BTCUSD",1645264790184,0.15470363,39953.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264790384,0.15463398,39953.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264790581,0.15463398,39953.0,39949.0,0.00019943]
["bitfinex","BTCUSD",1645264791382,0.15463398,39953.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264791587,0.15463398,39953.0,39949.0,0.00019943]
["bitfinex","BTCUSD",1645264792383,0.15563398,39953.0,39949.0,0.00019943]
["bitfinex","BTCUSD",1645264792829,0.34542828,39953.0,39949.0,0.00019943]
["bitfinex","BTCUSD",1645264793828,0.34542828,39953.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264793829,0.009908,39952.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264794029,0.0084,39952.0,39949.0,0.00019943]
["bitfinex","BTCUSD",1645264795130,0.0084,39952.0,39948.0,0.001]
["bitfinex","BTCUSD",1645264795328,0.0084,39952.0,39949.0,0.00019943]
["bitfinex","BTCUSD",1645264796330,0.0084,39952.0,39948.0,0.063584]
["bitfinex","BTCUSD",1645264796576,0.00669,39952.0,39949.0,0.00019943]
["bitfinex","BTCUSD",1645264797577,0.00669,39952.0,39948.0,0.32111523]
["bitfinex","BTCUSD",1645264797877,0.015095,39952.0,39949.0,0.00044658]
["bitfinex","BTCUSD",1645264798077,0.015095,39952.0,39949.0,0.00019943]
["bitfinex","BTCUSD",1645264798276,0.014095,39952.0,39949.0,0.00044658]
["bitfinex","BTCUSD",1645264798477,0.015095,39952.0,39949.0,0.00019943]
["bitfinex","BTCUSD",1645264798677,0.015095,39952.0,39948.0,0.32136238]
["bitfinex","BTCUSD",1645264798877,0.015095,39952.0,39949.0,0.31246743]
["bitfinex","BTCUSD",1645264799077,0.00669,39952.0,39949.0,0.31271458]
["bitfinex","BTCUSD",1645264799478,0.00669,39952.0,39950.0,0.062579]
["bitfinex","BTCUSD",1645264799878,0.001,39952.0,39950.0,0.062579]
["bitfinex","BTCUSD",1645264800080,0.001,39952.0,39951.0,0.312251]
["bitfinex","BTCUSD",1645264800337,0.09974663,39953.0,39951.0,0.63997352]
["bitfinex","BTCUSD",1645264800536,0.09974663,39953.0,39952.0,0.5898368]
["bitfinex","BTCUSD",1645264800736,0.09974663,39953.0,39952.0,0.312241]
["bitfinex","BTCUSD",1645264800932,0.09974663,39953.0,39952.0,0.462241]
["bitfinex","BTCUSD",1645264801135,0.09974663,39953.0,39952.0,0.7400098]
["bitfinex","BTCUSD",1645264801136,0.0682297,39953.0,39952.0,0.7400098]
["bitfinex","BTCUSD",1645264801338,0.0682297,39953.0,39952.0,1.276541]
["bitfinex","BTCUSD",1645264801532,0.0682297,39953.0,39952.0,0.812041]
["bitfinex","BTCUSD",1645264802334,0.0706014,39953.0,39952.0,0.812041]
["bitfinex","BTCUSD",1645264802533,0.0706014,39953.0,39952.0,1.576341]
["bitfinex","BTCUSD",1645264802736,0.3,39968.0,39956.0,0.062558]
["bitfinex","BTCUSD",1645264802737,0.003679,39959.0,39956.0,0.062558]
["bitfinex","BTCUSD",1645264802936,0.003679,39962.0,39958.0,0.225112]
["bitfinex","BTCUSD",1645264803136,0.008268,39964.0,39959.0,0.312175]
["bitfinex","BTCUSD",1645264803346,0.004065,39964.0,39959.0,0.312175]
["bitfinex","BTCUSD",1645264803737,0.004065,39964.0,39962.0,0.286536]
["bitfinex","BTCUSD",1645264803981,0.008268,39966.0,39963.0,0.374696]
["bitfinex","BTCUSD",1645264804380,0.008268,39966.0,39963.0,0.383896]
["bitfinex","BTCUSD",1645264805280,0.00371,39966.0,39963.0,0.509005]
["bitfinex","BTCUSD",1645264806184,0.24232574,39977.0,39963.0,0.509005]
["bitfinex","BTCUSD",1645264806385,0.04629188,39973.0,39968.0,0.22507405]
["bitfinex","BTCUSD",1645264806583,0.2933,39976.0,39969.0,0.312081]
["bitfinex","BTCUSD",1645264806783,0.2933,39976.0,39967.0,0.062552]
["bitfinex","BTCUSD",1645264806784,0.34153354,39968.0,39967.0,0.062552]
["bitfinex","BTCUSD",1645264806986,0.34153354,39968.0,39967.0,0.374646]
["bitfinex","BTCUSD",1645264807189,0.34153354,39968.0,39967.0,0.312094]
["bitfinex","BTCUSD",1645264808029,0.34153354,39968.0,39963.0,0.184309]
["bitfinex","BTCUSD",1645264808230,0.34421254,39968.0,39964.0,0.312125]
["bitfinex","BTCUSD",1645264808628,0.34421254,39968.0,39963.0,0.134309]
["bitfinex","BTCUSD",1645264808828,0.34421254,39968.0,39964.0,0.312127]
["bitfinex","BTCUSD",1645264809028,0.06464306,39966.0,39963.0,0.0092]
["bitfinex","BTCUSD",1645264809228,0.12928612,39966.0,39964.0,0.312127]
["bitfinex","BTCUSD",1645264810229,0.002763,39965.0,39962.0,0.001]
["bitfinex","BTCUSD",1645264810532,0.003668,39963.0,39961.0,0.01]
["bitfinex","BTCUSD",1645264811227,0.003668,39963.0,39959.0,0.002]
["bitfinex","BTCUSD",1645264811877,0.2403758,39961.0,39959.0,0.002]
["bitfinex","BTCUSD",1645264812482,0.2403758,39961.0,39955.0,0.05]
["bitfinex","BTCUSD",1645264812681,0.2403758,39961.0,39954.0,0.002]
["bitfinex","BTCUSD",1645264813282,0.003247,39959.0,39954.0,0.002]
["bitfinex","BTCUSD",1645264814081,0.003182,39957.0,39954.0,0.002]
["bitfinex","BTCUSD",1645264814281,0.06464306,39956.0,39955.0,0.312212]
["bitfinex","BTCUSD",1645264814481,0.12928612,39956.0,39955.0,0.312212]
["bitfinex","BTCUSD",1645264815427,0.12928612,39956.0,39955.0,0.31212047]
["bitfinex","BTCUSD",1645264816228,0.12928612,39956.0,39955.0,0.42469047]
["bitfinex","BTCUSD",1645264816628,0.12928612,39956.0,39955.0,0.42769047]
["bitfinex","BTCUSD",1645264817229,0.12928612,39956.0,39955.0,0.65873496]
["bitfinex","BTCUSD",1645264818029,0.12928612,39956.0,39955.0,0.65573496]
["bitfinex","BTCUSD",1645264819679,0.12690974,39956.0,39955.0,0.95573496]
["bitfinex","BTCUSD",1645264819883,0.06464306,39956.0,39955.0,0.95573496]
["bitfinex","BTCUSD",1645264820281,0.12690974,39956.0,39955.0,0.72469047]
["bitfinex","BTCUSD",1645264820882,0.12690974,39956.0,39955.0,0.36212047]
["bitfinex","BTCUSD",1645264821485,0.12690974,39956.0,39955.0,0.31212047]
["bitfinex","BTCUSD",1645264823531,0.12690974,39956.0,39955.0,0.61212047]
["bitfinex","BTCUSD",1645264824330,0.12690974,39956.0,39955.0,0.67468647]
["bitfinex","BTCUSD",1645264824531,0.12690974,39956.0,39955.0,0.92589603]
["bitfinex","BTCUSD",1645264825233,0.12690974,39956.0,39955.0,0.67668647]
["bitfinex","BTCUSD",1645264825433,0.12690974,39956.0,39955.0,0.61412047]
["bitfinex","BTCUSD",1645264825933,0.12690974,39956.0,39955.0,0.31212047]
["bitfinex","BTCUSD",1645264830628,0.12690974,39956.0,39955.0,0.31412047]
["bitfinex","BTCUSD",1645264832433,0.12690974,39956.0,39955.0,0.31212047]
["bitfinex","BTCUSD",1645264836285,0.13993115,39976.0,39953.0,0.0092]
["bitfinex","BTCUSD",1645264836485,0.13993115,39976.0,39956.0,0.1]
["bitfinex","BTCUSD",1645264836486,0.00571684,39964.0,39956.0,0.1]
["bitfinex","BTCUSD",1645264838128,0.00571684,39964.0,39954.0,0.40410132]
["bitfinex","BTCUSD",1645264838129,0.00571684,39964.0,39957.0,0.3]
["bitfinex","BTCUSD",1645264838328,0.00571684,39964.0,39956.0,0.312103]
["bitfinex","BTCUSD",1645264838528,0.00671684,39964.0,39960.0,0.1]
["bitfinex","BTCUSD",1645264838832,0.00671684,39964.0,39958.0,0.1]
["bitfinex","BTCUSD",1645264839028,0.00671684,39964.0,39955.0,0.3]
["bitfinex","BTCUSD",1645264839227,0.00671684,39964.0,39958.0,0.1]
["bitfinex","BTCUSD",1645264839630,0.00671684,39964.0,39955.0,0.3]
["bitfinex","BTCUSD",1645264839830,0.00671684,39964.0,39958.0,0.1]
["bitfinex","BTCUSD",1645264840032,0.00571684,39964.0,39958.0,0.312089]
["bitfinex","BTCUSD",1645264840230,0.00571684,39964.0,39958.0,0.1]
["bitfinex","BTCUSD",1645264840433,0.00571684,39964.0,39957.0,0.3]
["bitfinex","BTCUSD",1645264840632,0.00571684,39964.0,39954.0,0.40410132]
["bitfinex","BTCUSD",1645264840832,0.00571684,39964.0,39955.0,0.3]
["bitfinex","BTCUSD",1645264841031,0.00571684,39964.0,39955.0,0.4]
["bitfinex","BTCUSD",1645264841483,0.00571684,39964.0,39955.0,0.462575]
["bitfinex","BTCUSD",1645264841882,0.03612414,39966.0,39956.0,0.762108]
["bitfinex","BTCUSD",1645264842082,0.0008,39968.0,39955.0,0.362575]
["bitfinex","BTCUSD",1645264842083,0.0008,39968.0,39957.0,0.3]
["bitfinex","BTCUSD",1645264842284,0.0008,39968.0,39955.0,0.162575]
["bitfinex","BTCUSD",1645264842285,0.0008,39968.0,39955.0,0.462575]
["bitfinex","BTCUSD",1645264842685,0.001,39966.0,39955.0,0.462575]
["bitfinex","BTCUSD",1645264842884,0.001,39966.0,39955.0,0.162575]
["bitfinex","BTCUSD",1645264843084,0.21260818,39964.0,39955.0,0.162575]
["bitfinex","BTCUSD",1645264843284,0.26260818,39964.0,39955.0,0.162575]
["bitfinex","BTCUSD",1645264843486,0.26260818,39964.0,39955.0,0.1]
["bitfinex","BTCUSD",1645264844589,0.26360818,39964.0,39955.0,0.1]
["bitfinex","BTCUSD",1645264845530,0.26360818,39964.0,39956.0,0.37166778]
["bitfinex","BTCUSD",1645264845732,0.26360818,39964.0,39956.0,0.39821548]
["bitfinex","BTCUSD",1645264845929,0.26260818,39964.0,39956.0,0.39821548]
["bitfinex","BTCUSD",1645264846733,0.26260818,39964.0,39956.0,0.40021548]
["bitfinex","BTCUSD",1645264846930,0.26260818,39964.0,39956.0,0.37366778]
["bitfinex","BTCUSD",1645264847930,0.26260818,39964.0,39956.0,0.37166778]
["bitfinex","BTCUSD",1645264848132,0.26260818,39964.0,39957.0,0.1]
["bitfinex","BTCUSD",1645264848133,0.05,39964.0,39957.0,0.1]
["bitfinex","BTCUSD",1645264848531,0.0008,39968.0,39956.0,0.56234316]
["bitfinex","BTCUSD",1645264848831,0.0008,39968.0,39956.0,0.56434316]
["bitfinex","BTCUSD",1645264850079,0.0008,39968.0,39956.0,0.56234316]
["bitfinex","BTCUSD",1645264850482,0.0008,39968.0,39956.0,0.19067538]
["bitfinex","BTCUSD",1645264850677,0.0008,39968.0,39956.0,0.001]
["bitfinex","BTCUSD",1645264851079,0.0008,39968.0,39957.0,0.1]
["bitfinex","BTCUSD",1645264851278,0.0008,39968.0,39956.0,0.001]
["bitfinex","BTCUSD",1645264851884,0.0008,39968.0,39957.0,0.23518251]
["bitfinex","BTCUSD",1645264852484,0.0008,39968.0,39957.0,0.29775251]
["bitfinex","BTCUSD",1645264852741,0.0008,39968.0,39957.0,0.29875251]
["bitfinex","BTCUSD",1645264853137,0.335084,39967.0,39957.0,0.29875251]
["bitfinex","BTCUSD",1645264853336,0.15,39967.0,39957.0,0.29875251]
["bitfinex","BTCUSD",1645264853937,0.15,39967.0,39957.0,0.29775251]
["bitfinex","BTCUSD",1645264854545,0.05,39967.0,39958.0,0.3]
["bitfinex","BTCUSD",1645264854737,0.0008,39968.0,39957.0,0.59875251]
["bitfinex","BTCUSD",1645264854938,0.0008,39968.0,39957.0,0.23618251]
["bitfinex","BTCUSD",1645264855337,0.2130695,39968.0,39957.0,0.53618251]
["bitfinex","BTCUSD",1645264855940,0.0008,39968.0,39958.0,0.1]
["bitfinex","BTCUSD",1645264856138,0.0008,39968.0,39959.0,0.3]
["bitfinex","BTCUSD",1645264856581,0.0008,39968.0,39960.0,0.0092]
["bitfinex","BTCUSD",1645264858384,0.00651684,39968.0,39960.0,0.0092]
["bitfinex","BTCUSD",1645264858586,0.00651684,39968.0,39960.0,0.0102]
["bitfinex","BTCUSD",1645264859387,0.01223368,39968.0,39960.0,0.0102]
["bitfinex","BTCUSD",1645264859585,0.01223368,39968.0,39960.0,0.32691614]
["bitfinex","BTCUSD",1645264859790,0.01062952,39968.0,39961.0,0.3]
["bitfinex","BTCUSD",1645264860241,0.01062952,39968.0,39962.0,0.312053]
["bitfinex","BTCUSD",1645264860438,0.01252558,39968.0,39966.0,0.1]
["bitfinex","BTCUSD",1645264860635,0.01252558,39968.0,39967.0,0.612009]
["bitfinex","BTCUSD",1645264861434,0.01824242,39968.0,39967.0,0.612009]
["bitfinex","BTCUSD",1645264861835,0.01824242,39968.0,39967.0,0.674559]
["bitfinex","BTCUSD",1645264862036,0.01824242,39968.0,39967.0,0.675929]
["bitfinex","BTCUSD",1645264862438,0.02013848,39968.0,39967.0,0.675929]
["bitfinex","BTCUSD",1645264862634,0.02013848,39968.0,39967.0,0.677929]
["bitfinex","BTCUSD",1645264863437,0.02585532,39968.0,39967.0,0.677929]
["bitfinex","BTCUSD",1645264863838,0.02585532,39968.0,39967.0,0.377929]
["bitfinex","BTCUSD",1645264864080,0.02585532,39968.0,39967.0,0.675929]
["bitfinex","BTCUSD",1645264864280,0.02585532,39968.0,39967.0,0.725929]
["bitfinex","BTCUSD",1645264864483,0.02775138,39968.0,39967.0,0.725929]
["bitfinex","BTCUSD",1645264864681,0.02775138,39968.0,39967.0,0.727929]
["bitfinex","BTCUSD",1645264864882,0.02775138,39968.0,39967.0,0.677929]
["bitfinex","BTCUSD",1645264865682,0.03346822,39968.0,39967.0,0.677929]
["bitfinex","BTCUSD",1645264866082,0.03346822,39968.0,39967.0,0.675929]
["bitfinex","BTCUSD",1645264866684,0.03346822,39968.0,39967.0,0.677929]
["bitfinex","BTCUSD",1645264867586,0.02775138,39968.0,39967.0,0.677929]
["bitfinex","BTCUSD",1645264867829,0.02775138,39968.0,39967.0,0.377929]
["bitfinex","BTCUSD",1645264868029,0.02775138,39968.0,39967.0,0.312009]
["bitfinex","BTCUSD",1645264868628,0.03157216,39968.0,39967.0,0.312009]
["bitfinex","BTCUSD",1645264869629,0.02775138,39968.0,39967.0,0.312009]
["bitfinex","BTCUSD",1645264870732,0.03157216,39968.0,39967.0,0.312009]
["bitfinex","BTCUSD",1645264871334,0.03157216,39968.0,39964.0,0.1251]
["bitfinex","BTCUSD",1645264871582,0.20585675,39967.0,39962.0,0.003043]
["bitfinex","BTCUSD",1645264871781,0.20775281,39967.0,39962.0,0.001]
["bitfinex","BTCUSD",1645264872184,0.20775281,39967.0,39960.0,0.0092]
["bitfinex","BTCUSD",1645264872381,0.25775281,39967.0,39960.0,0.0092]
["bitfinex","BTCUSD",1645264872786,0.26064887,39967.0,39960.0,0.0092]
["bitfinex","BTCUSD",1645264873081,0.26064887,39967.0,39962.0,0.05]
["bitfinex","BTCUSD",1645264873786,0.26636571,39967.0,39962.0,0.05]
["bitfinex","BTCUSD",1645264873984,0.26536571,39967.0,39962.0,0.05]
["bitfinex","BTCUSD",1645264874783,0.27027839,39967.0,39962.0,0.051]
["bitfinex","BTCUSD",1645264875832,0.27599523,39967.0,39962.0,0.051]
["bitfinex","BTCUSD",1645264876734,0.27599523,39967.0,39962.0,0.05]
["bitfinex","BTCUSD",1645264877736,0.335084,39966.0,39962.0,0.05]
["bitfinex","BTCUSD",1645264877939,0.20704687,39959.0,39958.0,0.001226]
["bitfinex","BTCUSD",1645264878135,0.20704687,39959.0,39955.0,0.010326]
["bitfinex","BTCUSD",1645264878434,0.20704687,39959.0,39956.0,0.00066195]
["bitfinex","BTCUSD",1645264878834,0.20704687,39959.0,39955.0,0.00527111]
["bitfinex","BTCUSD",1645264879482,0.20704687,39959.0,39955.0,0.001226]
["bitfinex","BTCUSD",1645264879683,0.20704687,39959.0,39955.0,0.063801]
["bitfinex","BTCUSD",1645264880587,0.20704687,39959.0,39955.0,0.001226]
["bitfinex","BTCUSD",1645264880783,0.20704687,39959.0,39955.0,0.003226]
["bitfinex","BTCUSD",1645264881384,0.20704687,39959.0,39955.0,0.002]
["bitfinex","BTCUSD",1645264881885,0.385084,39958.0,39955.0,0.002]
["bitfinex","BTCUSD",1645264882084,0.385084,39958.0,39953.0,0.001226]
["bitfinex","BTCUSD",1645264882384,0.25284647,39957.0,39951.0,0.010326]
["bitfinex","BTCUSD",1645264882739,0.05,39958.0,39951.0,0.32248]
["bitfinex","BTCUSD",1645264882935,0.3,39961.0,39952.0,0.00019773]
["bitfinex","BTCUSD",1645264883140,0.2,39961.0,39953.0,0.002783]
["bitfinex","BTCUSD",1645264883634,0.15,39961.0,39953.0,0.002783]
["bitfinex","BTCUSD",1645264883836,0.38878452,39961.0,39955.0,0.003784]
["bitfinex","BTCUSD",1645264884240,0.43878452,39961.0,39955.0,0.003784]
["bitfinex","BTCUSD",1645264884437,0.335084,39960.0,39954.0,0.00019772]
["bitfinex","BTCUSD",1645264884637,0.43978452,39961.0,39954.0,0.00019772]
["bitfinex","BTCUSD",1645264884935,0.38978452,39961.0,39954.0,0.00019772]
["bitfinex","BTCUSD",1645264885136,0.38978452,39961.0,39953.0,0.002783]
["bitfinex","BTCUSD",1645264885336,0.38978452,39961.0,39954.0,0.00019772]
["bitfinex","BTCUSD",1645264886339,0.38978452,39961.0,39953.0,0.002783]
["bitfinex","BTCUSD",1645264886581,0.38878452,39961.0,39954.0,0.00019772]
["bitfinex","BTCUSD",1645264886780,0.38878452,39961.0,39954.0,0.00219772]
["bitfinex","BTCUSD",1645264887583,0.38878452,39961.0,39954.0,0.002]
["bitfinex","BTCUSD",1645264887785,0.38878452,39961.0,39954.0,0.00219772]
["bitfinex","BTCUSD",1645264888588,0.38878452,39961.0,39954.0,0.00019772]
["bitfinex","BTCUSD",1645264888785,0.33878452,39961.0,39954.0,0.002]
["bitfinex","BTCUSD",1645264888984,0.33878452,39961.0,39954.0,0.00219772]
["bitfinex","BTCUSD",1645264889687,0.335084,39960.0,39954.0,0.00219772]
["bitfinex","BTCUSD",1645264889994,0.48878452,39961.0,39954.0,0.002]
["bitfinex","BTCUSD",1645264890239,0.38878452,39961.0,39954.0,0.002]
["bitfinex","BTCUSD",1645264890634,0.38878452,39961.0,39953.0,0.002783]
["bitfinex","BTCUSD",1645264890833,0.38878452,39961.0,39954.0,0.002]
["bitfinex","BTCUSD",1645264891432,0.38878452,39961.0,39954.0,0.00218209]
["bitfinex","BTCUSD",1645264892334,0.38878452,39961.0,39954.0,0.002]
["bitfinex","BTCUSD",1645264892534,0.38878452,39961.0,39954.0,0.00018209]
["bitfinex","BTCUSD",1645264892734,0.335084,39960.0,39954.0,0.00018209]
["bitfinex","BTCUSD",1645264892934,0.21599011,39955.0,39954.0,0.00018209]
["bitfinex","BTCUSD",1645264893540,0.21599011,39955.0,39953.0,0.002783]
["bitfinex","BTCUSD",1645264893736,0.21599011,39955.0,39953.0,0.00296509]
["bitfinex","BTCUSD",1645264894782,0.21599011,39955.0,39953.0,0.004783]
["bitfinex","BTCUSD",1645264896088,0.21599011,39955.0,39953.0,0.002783]
["bitfinex","BTCUSD",1645264896684,0.0045,39959.0,39954.0,0.312127]
["bitfinex","BTCUSD",1645264896885,0.0045,39959.0,39953.0,0.002783]
["bitfinex","BTCUSD",1645264897486,0.0045,39959.0,39954.0,0.00017087]
["bitfinex","BTCUSD",1645264897737,0.22336865,39956.0,39954.0,0.00017087]
["bitfinex","BTCUSD",1645264898533,0.22336865,39956.0,39953.0,0.002783]
["bitfinex","BTCUSD",1645264898735,0.22336865,39956.0,39954.0,0.002]
["bitfinex","BTCUSD",1645264900032,0.22336865,39956.0,39954.0,0.00010394]
["bitfinex","BTCUSD",1645264900533,0.22336865,39956.0,39953.0,0.00294485]
["bitfinex","BTCUSD",1645264900733,0.22336865,39956.0,39953.0,0.002783]
["bitfinex","BTCUSD",1645264900934,0.0045,39959.0,39953.0,0.002783]
["bitfinex","BTCUSD",1645264901135,0.0045,39959.0,39953.0,0.00294486]
["bitfinex","BTCUSD",1645264902081,0.0045,39959.0,39953.0,0.002783]
["bitfinex","BTCUSD",1645264902283,0.0045,39959.0,39954.0,0.00016317]
["bitfinex","BTCUSD",1645264902481,0.19516205,39955.0,39954.0,0.00016317]
["bitfinex","BTCUSD",1645264903282,0.19516205,39955.0,39953.0,0.002783]
["bitfinex","BTCUSD",1645264903481,0.19516205,39955.0,39953.0,0.00294617]
["bitfinex","BTCUSD",1645264903982,0.0045,39959.0,39953.0,0.00294617]
["bitfinex","BTCUSD",1645264904382,0.0045,39959.0,39953.0,0.002783]
["bitfinex","BTCUSD",1645264904581,0.0045,39959.0,39954.0,0.00016317]
["bitfinex","BTCUSD",1645264905636,0.0045,39959.0,39953.0,0.004783]
["bitfinex","BTCUSD",1645264905637,0.0045,39959.0,39953.0,0.002783]
["bitfinex","BTCUSD",1645264907038,0.0045,39959.0,39954.0,0.00016462]
["bitfinex","BTCUSD",1645264907235,0.23503072,39958.0,39954.0,0.00016462]
["bitfinex","BTCUSD",1645264907437,0.0045,39959.0,39954.0,0.00016462]
["bitfinex","BTCUSD",1645264908034,0.0045,39959.0,39953.0,0.002783]
["bitfinex","BTCUSD",1645264908235,0.24806482,39957.0,39954.0,0.00016462]
["bitfinex","BTCUSD",1645264909083,0.335084,39956.0,39954.0,0.00016462]
["bitfinex","BTCUSD",1645264909284,0.24806482,39957.0,39953.0,0.002783]
["bitfinex","BTCUSD",1645264909490,0.335084,39956.0,39954.0,0.00016424]
["bitfinex","BTCUSD",1645264909885,0.335084,39955.0,39954.0,0.00016424]
["bitfinex","BTCUSD",1645264910585,0.29813858,39957.0,39953.0,0.00016424]
["bitfinex","BTCUSD",1645264910988,0.335084,39956.0,39953.0,0.00016424]
["bitfinex","BTCUSD",1645264911286,0.33515776,39955.0,39953.0,0.00016424]
["bitfinex","BTCUSD",1645264911489,0.335084,39954.0,39953.0,0.00016424]
["bitfinex","BTCUSD",1645264911686,0.05,39954.0,39951.0,0.00024715]
["bitfinex","BTCUSD",1645264911886,7.376e-05,39955.0,39952.0,0.00016425]
["bitfinex","BTCUSD",1645264912388,0.33515776,39955.0,39952.0,0.00016425]
["bitfinex","BTCUSD",1645264912587,0.05007376,39955.0,39952.0,0.00016425]
["bitfinex","BTCUSD",1645264912837,7.376e-05,39955.0,39952.0,0.001]
["bitfinex","BTCUSD",1645264913037,0.00202393,39955.0,39952.0,0.00116435]
["bitfinex","BTCUSD",1645264913241,0.00209769,39955.0,39952.0,0.00116435]
["bitfinex","BTCUSD",1645264914039,0.00209769,39955.0,39952.0,0.001]
["bitfinex","BTCUSD",1645264914240,0.00412162,39955.0,39952.0,0.00016435]
["bitfinex","BTCUSD",1645264914441,0.00412162,39955.0,39952.0,0.00258035]
["bitfinex","BTCUSD",1645264914743,0.335084,39954.0,39952.0,0.00258035]
["bitfinex","BTCUSD",1645264914942,0.335084,39954.0,39952.0,0.00116435]
["bitfinex","BTCUSD",1645264915142,0.00412162,39955.0,39952.0,0.001]
["bitfinex","BTCUSD",1645264915341,0.00614555,39955.0,39952.0,0.001]
["bitfinex","BTCUSD",1645264916344,0.00816948,39955.0,39951.0,0.00147315]
["bitfinex","BTCUSD",1645264916584,0.00816948,39955.0,39952.0,0.00016433]
["bitfinex","BTCUSD",1645264916784,0.335084,39953.0,39952.0,0.00016433]
["bitfinex","BTCUSD",1645264916983,0.00816948,39955.0,39952.0,0.00016433]
["bitfinex","BTCUSD",1645264917186,0.335084,39954.0,39952.0,0.00016433]
["bitfinex","BTCUSD",1645264917387,0.01019341,39955.0,39952.0,0.00016433]
["bitfinex","BTCUSD",1645264917583,0.01019341,39955.0,39951.0,0.00147315]
["bitfinex","BTCUSD",1645264917987,0.01019341,39955.0,39952.0,0.00016433]
["bitfinex","BTCUSD",1645264918383,0.00202393,39954.0,39952.0,0.00207133]
["bitfinex","BTCUSD",1645264918986,0.00202393,39954.0,39952.0,0.001907]
["bitfinex","BTCUSD",1645264920347,0.00202393,39954.0,39951.0,0.00163749]
["bitfinex","BTCUSD",1645264920546,0.00404786,39954.0,39951.0,0.00163749]
["bitfinex","BTCUSD",1645264920748,0.00504786,39954.0,39951.0,0.00163749]
["bitfinex","BTCUSD",1645264920947,0.00504786,39954.0,39951.0,0.00041149]
["bitfinex","BTCUSD",1645264921147,0.00504786,39954.0,39947.0,0.00092065]
["bitfinex","BTCUSD",1645264921347,0.00504786,39954.0,39949.0,0.003003]
["bitfinex","BTCUSD",1645264921547,0.00512162,39954.0,39949.0,0.003003]
["bitfinex","BTCUSD",1645264921748,0.00707179,39954.0,39949.0,0.003003]
["bitfinex","BTCUSD",1645264922348,0.24819182,39950.0,39949.0,0.003003]
["bitfinex","BTCUSD",1645264922552,0.24819182,39950.0,39949.0,0.315175]
["bitfinex","BTCUSD",1645264922747,0.24819182,39950.0,39949.0,0.31518]
["bitfinex","BTCUSD",1645264922948,0.24819182,39950.0,39949.0,0.002]
["bitfinex","BTCUSD",1645264923647,0.24826558,39950.0,39949.0,0.002]
["bitfinex","BTCUSD",1645264923847,0.25021575,39950.0,39949.0,0.002]
["bitfinex","BTCUSD",1645264924489,0.25021575,39950.0,39949.0,0.003911]
["bitfinex","BTCUSD",1645264924690,0.25028951,39950.0,39949.0,0.002]
["bitfinex","BTCUSD",1645264924889,0.25223968,39950.0,39949.0,0.004]
["bitfinex","BTCUSD",1645264925690,0.25231344,39950.0,39949.0,0.004]
["bitfinex","BTCUSD",1645264925890,0.25426361,39950.0,39949.0,0.004]
["bitfinex","BTCUSD",1645264926493,0.58934761,39950.0,39949.0,0.004]
["bitfinex","BTCUSD",1645264926691,0.58942137,39950.0,39948.0,0.00019699]
["bitfinex","BTCUSD",1645264926891,0.335084,39949.0,39948.0,0.00019699]
["bitfinex","BTCUSD",1645264927596,0.46694562,39950.0,39947.0,0.000197]
["bitfinex","BTCUSD",1645264927840,0.335084,39949.0,39947.0,0.000197]
["bitfinex","BTCUSD",1645264928240,0.385084,39949.0,39947.0,0.000197]
["bitfinex","BTCUSD",1645264928640,0.38515776,39949.0,39946.0,0.003]
["bitfinex","BTCUSD",1645264928838,0.05007376,39949.0,39947.0,0.002]
["bitfinex","BTCUSD",1645264929439,0.05202393,39949.0,39947.0,0.002]
["bitfinex","BTCUSD",1645264929637,0.05209769,39949.0,39947.0,0.002]
["bitfinex","BTCUSD",1645264930243,0.05209769,39949.0,39947.0,0.004478]
["bitfinex","BTCUSD",1645264930440,0.05404786,39949.0,39948.0,0.00418]
["bitfinex","BTCUSD",1645264930841,0.05412162,39949.0,39948.0,0.00418]
["bitfinex","BTCUSD",1645264931490,0.05607179,39949.0,39948.0,0.00418]
["bitfinex","BTCUSD",1645264931689,0.05614555,39949.0,39948.0,0.00418]
["bitfinex","BTCUSD",1645264932692,0.05809572,39949.0,39948.0,0.00418]
["bitfinex","BTCUSD",1645264932896,0.05816948,39949.0,39948.0,0.00518]
["bitfinex","BTCUSD",1645264933696,0.01011965,39949.0,39948.0,0.00518]
["bitfinex","BTCUSD",1645264933899,0.01019341,39949.0,39948.0,0.317367]
["bitfinex","BTCUSD",1645264934697,0.01214358,39949.0,39948.0,0.5163676]
["bitfinex","BTCUSD",1645264934897,0.01221734,39949.0,39948.0,0.5163676]
["bitfinex","BTCUSD",1645264935097,0.01221734,39949.0,39948.0,0.5789486]
["bitfinex","BTCUSD",1645264935342,0.01221734,39949.0,39948.0,0.6289486]
["bitfinex","BTCUSD",1645264935549,0.00024078,39958.0,39948.0,0.6289486]
["bitfinex","BTCUSD",1645264935550,0.00024078,39958.0,39950.0,1.01420157]
["bitfinex","BTCUSD",1645264935748,0.00024078,39958.0,39957.0,0.42692477]
["bitfinex","BTCUSD",1645264935943,0.01442164,39967.0,39957.0,0.48646977]
["bitfinex","BTCUSD",1645264936142,0.01442164,39967.0,39960.0,0.382299]
["bitfinex","BTCUSD",1645264936342,0.01442164,39967.0,39960.0,0.82601131]
["bitfinex","BTCUSD",1645264936541,0.01442164,39967.0,39960.0,0.77601131]
["bitfinex","BTCUSD",1645264936744,0.01442164,39967.0,39960.0,0.76834131]
["bitfinex","BTCUSD",1645264937044,0.01442164,39967.0,39960.0,0.77056031]
["bitfinex","BTCUSD",1645264937243,0.00024201,39962.0,39960.0,0.77056031]
["bitfinex","BTCUSD",1645264937642,0.00024201,39962.0,39960.0,1.07056031]
["bitfinex","BTCUSD",1645264937842,0.00024201,39962.0,39960.0,1.01834131]
["bitfinex","BTCUSD",1645264938242,0.01442164,39967.0,39960.0,1.17538939]
["bitfinex","BTCUSD",1645264938443,0.00024201,39962.0,39960.0,1.01834131]
["bitfinex","BTCUSD",1645264938993,0.00024201,39962.0,39960.0,0.72134131]
["bitfinex","BTCUSD",1645264939393,0.01442164,39967.0,39960.0,0.71834131]
["bitfinex","BTCUSD",1645264939595,0.00024193,39962.0,39960.0,0.71834131]
["bitfinex","BTCUSD",1645264940195,0.00024193,39962.0,39960.0,0.65578631]
["bitfinex","BTCUSD",1645264940697,0.01442164,39967.0,39960.0,0.65578631]
["bitfinex","BTCUSD",1645264940893,0.00024193,39962.0,39960.0,0.65578631]
["bitfinex","BTCUSD",1645264941497,0.00024193,39962.0,39960.0,0.95800731]
["bitfinex","BTCUSD",1645264941896,0.0087048,39967.0,39960.0,0.95800731]
["bitfinex","BTCUSD",1645264942197,0.00024193,39962.0,39960.0,0.95229047]
["bitfinex","BTCUSD",1645264943044,0.0087048,39967.0,39960.0,0.95229047]
["bitfinex","BTCUSD",1645264943248,0.00024193,39962.0,39960.0,0.95229047]
["bitfinex","BTCUSD",1645264943442,0.00024193,39962.0,39960.0,1.12986178]
["bitfinex","BTCUSD",1645264943643,0.00024193,39962.0,39960.0,0.95229047]
["bitfinex","BTCUSD",1645264943843,0.00024193,39962.0,39960.0,1.12986178]
["bitfinex","BTCUSD",1645264944042,0.00024193,39962.0,39960.0,0.95229047]
["bitfinex","BTCUSD",1645264944243,0.0087048,39967.0,39960.0,1.12986178]
["bitfinex","BTCUSD",1645264944446,0.00024193,39962.0,39960.0,1.12986178]
["bitfinex","BTCUSD",1645264944944,0.00024193,39962.0,39960.0,1.13286178]
["bitfinex","BTCUSD",1645264945344,0.0087048,39967.0,39960.0,1.13286178]
["bitfinex","BTCUSD",1645264945747,0.00024193,39962.0,39960.0,1.13286178]
["bitfinex","BTCUSD",1645264946345,0.00024193,39962.0,39960.0,1.12986178]
["bitfinex","BTCUSD",1645264946591,0.0087048,39967.0,39960.0,1.12986178]
["bitfinex","BTCUSD",1645264946991,0.00024194,39962.0,39960.0,1.12986178]
["bitfinex","BTCUSD",1645264947592,0.00024194,39962.0,39960.0,0.82986178]
["bitfinex","BTCUSD",1645264947894,0.0087048,39967.0,39960.0,0.82986178]
["bitfinex","BTCUSD",1645264948094,0.00024194,39962.0,39960.0,0.95229047]
["bitfinex","BTCUSD",1645264948493,0.00024194,39962.0,39960.0,1.12986178]
["bitfinex","BTCUSD",1645264948698,0.00024194,39962.0,39960.0,0.82986178]
["bitfinex","BTCUSD",1645264948894,0.00024194,39962.0,39960.0,0.83286178]
["bitfinex","BTCUSD",1645264949095,0.0087048,39967.0,39960.0,0.65529047]
["bitfinex","BTCUSD",1645264949494,0.0087048,39967.0,39962.0,0.062549]
["bitfinex","BTCUSD",1645264949696,0.0087048,39967.0,39966.0,0.006908]
["bitfinex","BTCUSD",1645264949894,0.0087048,39967.0,39966.0,0.68098049]
["bitfinex","BTCUSD",1645264950343,0.00700412,39967.0,39966.0,0.58098049]
["bitfinex","BTCUSD",1645264950949,0.00700412,39967.0,39966.0,0.36776849]
["bitfinex","BTCUSD",1645264951947,0.00700412,39967.0,39966.0,0.26776849]
["bitfinex","BTCUSD",1645264952348,0.00700412,39967.0,39966.0,0.36776849]
["bitfinex","BTCUSD",1645264952747,0.00700412,39967.0,39966.0,0.26776849]
["bitfinex","BTCUSD",1645264952948,0.00700412,39967.0,39966.0,0.36976849]
["bitfinex","BTCUSD",1645264953988,0.00700412,39967.0,39966.0,0.26976849]
["bitfinex","BTCUSD",1645264954189,0.00700412,39967.0,39966.0,0.56976849]
["bitfinex","BTCUSD",1645264954390,0.00700412,39967.0,39966.0,0.66976849]
["bitfinex","BTCUSD",1645264954989,0.00700412,39967.0,39966.0,0.67176849]
["bitfinex","BTCUSD",1645264955590,0.00700412,39967.0,39966.0,0.27176849]
["bitfinex","BTCUSD",1645264955990,0.00700412,39967.0,39966.0,0.37176849]
["bitfinex","BTCUSD",1645264956193,0.00700412,39967.0,39966.0,0.27176849]
["bitfinex","BTCUSD",1645264956391,0.00700412,39967.0,39966.0,0.26776849]
["bitfinex","BTCUSD",1645264957290,0.00700412,39967.0,39964.0,0.425096]
["bitfinex","BTCUSD",1645264957490,0.00700412,39967.0,39964.0,0.125096]
["bitfinex","BTCUSD",1645264957758,0.00700412,39967.0,39964.0,0.175096]
["bitfinex","BTCUSD",1645264958351,0.00700412,39967.0,39964.0,0.125096]
["bitfinex","BTCUSD",1645264958550,0.00700412,39967.0,39963.0,0.11]
["bitfinex","BTCUSD",1645264958951,0.00726331,39967.0,39963.0,0.01]
["bitfinex","BTCUSD",1645264959752,0.00700412,39967.0,39963.0,0.01]
["bitfinex","BTCUSD",1645264960154,0.00726331,39967.0,39963.0,0.01]
["bitfinex","BTCUSD",1645264961055,0.00700412,39967.0,39963.0,0.01]
["bitfinex","BTCUSD",1645264961262,0.00726331,39967.0,39963.0,0.01]
["bitfinex","BTCUSD",1645264962295,0.22922443,39965.0,39963.0,0.01]
["bitfinex","BTCUSD",1645264962498,0.22922443,39965.0,39958.0,0.17707178]
["bitfinex","BTCUSD",1645264962796,0.27922443,39965.0,39955.0,0.1]
["bitfinex","BTCUSD",1645264962995,0.27922443,39965.0,39958.0,0.004]
["bitfinex","BTCUSD",1645264963294,0.27922443,39965.0,39955.0,0.1]
["bitfinex","BTCUSD",1645264963494,0.27922443,39965.0,39953.0,0.49551278]
["bitfinex","BTCUSD",1645264963694,0.0002592,39963.0,39954.0,0.4]
["bitfinex","BTCUSD",1645264963899,0.0002592,39963.0,39954.0,0.3]
["bitfinex","BTCUSD",1645264964095,0.0002592,39963.0,39958.0,0.1]
["bitfinex","BTCUSD",1645264964694,0.27422443,39965.0,39958.0,0.1]
["bitfinex","BTCUSD",1645264964894,0.0002592,39962.0,39958.0,0.002]
["bitfinex","BTCUSD",1645264965844,0.27422443,39965.0,39958.0,0.002]
["bitfinex","BTCUSD",1645264966045,0.0002592,39962.0,39958.0,0.002]
["bitfinex","BTCUSD",1645264966248,0.0002592,39962.0,39956.0,0.16257]
["bitfinex","BTCUSD",1645264966944,0.27422443,39965.0,39956.0,0.16557]
["bitfinex","BTCUSD",1645264967146,0.27422443,39965.0,39959.0,0.1]
["bitfinex","BTCUSD",1645264967346,0.0002592,39961.0,39959.0,0.1]
["bitfinex","BTCUSD",1645264967547,0.0002592,39961.0,39956.0,0.003]
["bitfinex","BTCUSD",1645264968145,0.0002592,39961.0,39957.0,0.20847]
["bitfinex","BTCUSD",1645264968346,0.27922443,39965.0,39956.0,0.003]
["bitfinex","BTCUSD",1645264968549,0.0002592,39960.0,39956.0,0.003]
["bitfinex","BTCUSD",1645264969393,0.27922443,39965.0,39956.0,0.003]
["bitfinex","BTCUSD",1645264969594,0.0002592,39960.0,39956.0,0.003]
["bitfinex","BTCUSD",1645264969796,0.0002592,39960.0,39957.0,0.208468]
["bitfinex","BTCUSD",1645264970094,0.0002592,39960.0,39956.0,0.208478]
["bitfinex","BTCUSD",1645264970294,0.0002592,39960.0,39957.0,0.208473]
["bitfinex","BTCUSD",1645264970695,0.1,39966.0,39957.0,0.208473]
["bitfinex","BTCUSD",1645264970896,0.22873879,39967.0,39958.0,0.208463]
["bitfinex","BTCUSD",1645264970897,0.0002592,39960.0,39958.0,0.208463]
["bitfinex","BTCUSD",1645264971096,0.0002592,39960.0,39957.0,0.1]
["bitfinex","BTCUSD",1645264971995,0.00700412,39967.0,39961.0,0.062565]
["bitfinex","BTCUSD",1645264973049,0.00700412,39967.0,39962.0,0.062559]
["bitfinex","BTCUSD",1645264973246,0.00020006,39966.0,39962.0,0.062559]
["bitfinex","BTCUSD",1645264973445,0.00020006,39966.0,39962.0,0.187669]
["bitfinex","BTCUSD",1645264973652,0.00020006,39966.0,39964.0,0.1]
["bitfinex","BTCUSD",1645264973847,0.00020006,39966.0,39965.0,0.20842]
["bitfinex","BTCUSD",1645264974050,0.00020006,39966.0,39965.0,0.49006759]
["bitfinex","BTCUSD",1645264974248,0.00700412,39967.0,39965.0,0.49006759]
["bitfinex","BTCUSD",1645264974447,0.00720418,39967.0,39965.0,0.49006759]
["bitfinex","BTCUSD",1645264975547,0.00700412,39967.0,39965.0,0.59006759]
["bitfinex","BTCUSD",1645264975949,0.00700412,39967.0,39966.0,0.3]
["bitfinex","BTCUSD",1645264976148,0.00700412,39967.0,39966.0,0.508413]
["bitfinex","BTCUSD",1645264976703,0.00700412,39967.0,39966.0,0.608413]
["bitfinex","BTCUSD",1645264976899,0.00025923,39968.0,39966.0,0.610413]
["bitfinex","BTCUSD",1645264977097,0.00025923,39968.0,39967.0,0.670953]
["bitfinex","BTCUSD",1645264977299,0.00025923,39968.0,39967.0,0.720953]
["bitfinex","BTCUSD",1645264977698,0.06815923,39976.0,39973.0,0.25384977]
["bitfinex","BTCUSD",1645264977899,0.06815923,39976.0,39970.0,0.20838]
["bitfinex","BTCUSD",1645264977900,0.31270387,39971.0,39970.0,0.20838]
["bitfinex","BTCUSD",1645264978099,0.31270387,39971.0,39969.0,0.0097]
["bitfinex","BTCUSD",1645264978699,0.31270387,39971.0,39968.0,0.208396]
["bitfinex","BTCUSD",1645264978998,0.31270387,39971.0,39967.0,0.05]
["bitfinex","BTCUSD",1645264979208,0.31270387,39971.0,39968.0,0.208398]
["bitfinex","BTCUSD",1645264980645,0.31290389,39971.0,39968.0,0.208398]
["bitfinex","BTCUSD",1645264981049,0.31290389,39971.0,39968.0,0.210398]
["bitfinex","BTCUSD",1645264981247,0.31290389,39971.0,39968.0,0.002]
["bitfinex","BTCUSD",1645264981446,0.31270387,39971.0,39968.0,0.002]
["bitfinex","BTCUSD",1645264981648,0.3129631,39971.0,39968.0,0.002]
["bitfinex","BTCUSD",1645264982053,0.3129631,39971.0,39970.0,0.1]
["bitfinex","BTCUSD",1645264982251,0.3129631,39971.0,39970.0,0.308386]
["bitfinex","BTCUSD",1645264982649,0.31270387,39971.0,39970.0,0.308386]
["bitfinex","BTCUSD",1645264983049,0.31270387,39971.0,39970.0,0.310386]
["bitfinex","BTCUSD",1645264983551,0.31270387,39971.0,39970.0,0.210386]
["bitfinex","BTCUSD",1645264984602,0.31270387,39971.0,39970.0,0.002]
["bitfinex","BTCUSD",1645264985702,0.31270387,39971.0,39970.0,0.210386]
["bitfinex","BTCUSD",1645264986804,0.31270387,39971.0,39970.0,0.208386]
["bitfinex","BTCUSD",1645264987505,0.31270387,39971.0,39969.0,0.208391]
["bitfinex","BTCUSD",1645264987749,0.31270387,39971.0,39968.0,0.062553]
["bitfinex","BTCUSD",1645264988344,0.31270387,39971.0,39969.0,0.208392]
["bitfinex","BTCUSD",1645264988545,0.31270387,39971.0,39968.0,0.062553]
["bitfinex","BTCUSD",1645264988746,0.31270387,39971.0,39969.0,0.208392]
["bitfinex","BTCUSD",1645264988946,0.31270387,39971.0,39968.0,0.062553]
["bitfinex","BTCUSD",1645264989149,0.31270387,39971.0,39969.0,0.208392]
["bitfinex","BTCUSD",1645264989546,0.31270387,39971.0,39968.0,0.062553]
["bitfinex","BTCUSD",1645264990147,0.31296332,39971.0,39968.0,0.062553]
["bitfinex","BTCUSD",1645264990947,0.31296332,39971.0,39969.0,0.208392]
["bitfinex","BTCUSD",1645264991148,0.31270387,39971.0,39969.0,0.208392]
["bitfinex","BTCUSD",1645264991595,0.31296332,39971.0,39970.0,0.208386]
["bitfinex","BTCUSD",1645264991795,0.31296332,39971.0,39969.0,0.208392]
["bitfinex","BTCUSD",1645264992400,0.31270387,39971.0,39969.0,0.208392]
["bitfinex","BTCUSD",1645264993999,0.31270387,39971.0,39970.0,0.062546]
["bitfinex","BTCUSD",1645264994200,0.31270387,39971.0,39970.0,0.370932]
["bitfinex","BTCUSD",1645264994903,0.31270387,39971.0,39970.0,0.372932]
["bitfinex","BTCUSD",1645264995099,0.31270387,39971.0,39970.0,0.210386]
["bitfinex","BTCUSD",1645264996747,0.31270387,39971.0,39970.0,0.272933]
["bitfinex","BTCUSD",1645264997749,0.31270387,39971.0,39970.0,0.002]
["bitfinex","BTCUSD",1645264998351,0.31270387,39971.0,39968.0,0.062553]
["bitfinex","BTCUSD",1645264998750,0.31270387,39971.0,39969.0,0.208392]
["bitfinex","BTCUSD",1645264998996,0.31270387,39971.0,39968.0,0.062553]
["bitfinex","BTCUSD",1645264999294,0.31270387,39971.0,39970.0,0.308386]
["bitfinex","BTCUSD",1645264999695,0.31296332,39971.0,39970.0,0.208386]
["bitfinex","BTCUSD",1645264999896,0.31296332,39971.0,39968.0,0.062553]
["bitfinex","BTCUSD",1645265000696,0.31270387,39971.0,39968.0,0.062553]
["bitfinex","BTCUSD",1645265000896,0.31296332,39971.0,39965.0,0.1351]
["bitfinex","BTCUSD",1645265001099,0.001763,39970.0,39965.0,0.1351]
["bitfinex","BTCUSD",1645265001898,0.31174687,39971.0,39967.0,0.001335]
["bitfinex","BTCUSD",1645265002099,0.00025945,39970.0,39967.0,0.001335]
["bitfinex","BTCUSD",1645265002499,0.00025945,39970.0,39968.0,0.208398]
["bitfinex","BTCUSD",1645265002758,0.00025945,39970.0,39968.0,0.27095]
["bitfinex","BTCUSD",1645265002952,0.00025945,39970.0,39968.0,0.062552]
["bitfinex","BTCUSD",1645265003152,0.31174687,39971.0,39968.0,0.062552]
["bitfinex","BTCUSD",1645265003352,0.31200632,39971.0,39968.0,0.062552]
["bitfinex","BTCUSD",1645265004052,0.31200632,39971.0,39968.0,0.162552]
["bitfinex","BTCUSD",1645265004252,0.31200632,39971.0,39969.0,0.208393]
["bitfinex","BTCUSD",1645265004253,0.31174687,39971.0,39969.0,0.208393]
["bitfinex","BTCUSD",1645265004451,0.31174687,39971.0,39968.0,0.062552]
["bitfinex","BTCUSD",1645265004654,0.31200632,39971.0,39969.0,0.208392]
["bitfinex","BTCUSD",1645265004852,0.31200632,39971.0,39968.0,0.062552]
["bitfinex","BTCUSD",1645265005456,0.31174687,39971.0,39969.0,0.208392]
["bitfinex","BTCUSD",1645265005656,0.31174687,39971.0,39970.0,0.208386]
["bitfinex","BTCUSD",1645265005855,0.31174687,39971.0,39968.0,0.125102]
["bitfinex","BTCUSD",1645265005856,0.31200632,39971.0,39968.0,0.125102]
["bitfinex","BTCUSD",1645265006056,0.31200632,39971.0,39969.0,0.208391]
["bitfinex","BTCUSD",1645265006256,0.31200632,39971.0,39968.0,0.125102]
["bitfinex","BTCUSD",1645265006500,0.31200632,39971.0,39969.0,0.208392]
["bitfinex","BTCUSD",1645265006703,0.31174687,39971.0,39968.0,0.062552]
["bitfinex","BTCUSD",1645265006903,0.31200632,39971.0,39968.0,0.062552]
["bitfinex","BTCUSD",1645265007302,0.31200632,39971.0,39969.0,0.208392]
["bitfinex","BTCUSD",1645265007503,0.31200632,39971.0,39968.0,0.062552]
["bitfinex","BTCUSD",1645265007704,0.31200632,39971.0,39969.0,0.208392]
["bitfinex","BTCUSD",1645265007906,0.31174687,39971.0,39968.0,0.062552]
["bitfinex","BTCUSD",1645265008104,0.31200632,39971.0,39968.0,0.062552]
["bitfinex","BTCUSD",1645265008505,0.31200632,39971.0,39967.0,0.001335]
["bitfinex","BTCUSD",1645265009204,0.31174687,39971.0,39967.0,0.001335]
["bitfinex","BTCUSD",1645265009405,0.31200632,39971.0,39967.0,0.001335]
["bitfinex","BTCUSD",1645265009607,0.31200632,39971.0,39968.0,0.270952]
["bitfinex","BTCUSD",1645265010248,0.31174687,39971.0,39968.0,0.062555]
["bitfinex","BTCUSD",1645265010643,0.31200632,39971.0,39969.0,0.208392]
["bitfinex","BTCUSD",1645265010844,0.31200632,39971.0,39968.0,0.062555]
["bitfinex","BTCUSD",1645265011044,0.31200632,39971.0,39969.0,0.208392]
["bitfinex","BTCUSD",1645265011247,0.31200632,39971.0,39968.0,0.062555]
["bitfinex","BTCUSD",1645265011445,0.31174687,39971.0,39969.0,0.208392]
["bitfinex","BTCUSD",1645265011644,0.31174687,39971.0,39968.0,0.062555]
["bitfinex","BTCUSD",1645265011844,0.31200632,39971.0,39968.0,0.062555]
["bitfinex","BTCUSD",1645265012745,0.31174687,39971.0,39968.0,0.062555]
["bitfinex","BTCUSD",1645265012949,0.31200632,39971.0,39968.0,0.062555]
["bitfinex","BTCUSD",1645265013848,0.31174687,39971.0,39968.0,0.062555]
["bitfinex","BTCUSD",1645265014097,0.31174687,39971.0,39969.0,0.208392]
["bitfinex","BTCUSD",1645265014098,0.31200632,39971.0,39969.0,0.208392]
["bitfinex","BTCUSD",1645265015097,0.31174687,39971.0,39969.0,0.001]
["bitfinex","BTCUSD",1645265015300,0.31174687,39971.0,39970.0,0.208386]
["bitfinex","BTCUSD",1645265015697,0.31174687,39971.0,39970.0,0.308386]
["bitfinex","BTCUSD",1645265015899,0.31174687,39971.0,39970.0,0.370933]
["bitfinex","BTCUSD",1645265019952,0.31174687,39971.0,39970.0,0.320933]
["bitfinex","BTCUSD",1645265020149,0.31174687,39971.0,39970.0,0.370933]
["bitfinex","BTCUSD",1645265020349,0.31174687,39971.0,39970.0,0.270933]
["bitfinex","BTCUSD",1645265021150,0.31174687,39971.0,39970.0,0.271933]
["bitfinex","BTCUSD",1645265021594,0.31174687,39971.0,39970.0,0.209386]
["bitfinex","BTCUSD",1645265021994,0.31174687,39971.0,39970.0,0.309386]
["bitfinex","BTCUSD",1645265022995,0.31174687,39971.0,39970.0,0.208386]
["bitfinex","BTCUSD",1645265023200,0.31174687,39971.0,39970.0,0.308386]
["bitfinex","BTCUSD",1645265024800,0.31174687,39971.0,39970.0,0.208386]
["bitfinex","BTCUSD",1645265026253,0.31165542,39971.0,39970.0,0.208386]
["bitfinex","BTCUSD",1645265026654,0.31165542,39971.0,39970.0,0.469586]
["bitfinex","BTCUSD",1645265027455,0.31165542,39971.0,39970.0,0.2612]
["bitfinex","BTCUSD",1645265029097,0.64672042,39971.0,39970.0,0.2612]
["bitfinex","BTCUSD",1645265029999,0.30538187,39969.0,39967.0,0.001335]
["bitfinex","BTCUSD",1645265030196,0.30538187,39969.0,39965.0,0.012]
["bitfinex","BTCUSD",1645265030396,0.30538187,39969.0,39965.0,0.01]
["bitfinex","BTCUSD",1645265031597,0.30538187,39969.0,39966.0,0.208411]
["bitfinex","BTCUSD",1645265032397,0.30538187,39969.0,39968.0,0.1]
["bitfinex","BTCUSD",1645265032599,0.30538187,39969.0,39968.0,0.370948]
["bitfinex","BTCUSD",1645265033049,0.30538187,39969.0,39968.0,0.372948]
["bitfinex","BTCUSD",1645265034045,0.30538187,39969.0,39968.0,0.164549]
["bitfinex","BTCUSD",1645265034848,0.30538187,39969.0,39968.0,0.102]
["bitfinex","BTCUSD",1645265036251,0.30538187,39969.0,39968.0,0.310399]
["bitfinex","BTCUSD",1645265037103,0.30538187,39969.0,39968.0,0.308399]
["bitfinex","BTCUSD",1645265037404,0.30538187,39969.0,39968.0,0.208399]
["bitfinex","BTCUSD",1645265037603,0.30538187,39969.0,39965.0,0.135105]
["bitfinex","BTCUSD",1645265038205,0.30538187,39969.0,39967.0,0.1]
["bitfinex","BTCUSD",1645265038612,0.30538187,39969.0,39966.0,0.162553]
["bitfinex","BTCUSD",1645265038811,0.30538187,39969.0,39967.0,0.208405]
["bitfinex","BTCUSD",1645265039107,0.30538187,39969.0,39967.0,0.308405]
["bitfinex","BTCUSD",1645265039305,0.30538187,39969.0,39967.0,0.208405]
["bitfinex","BTCUSD",1645265040548,0.30538187,39969.0,39966.0,0.064552]
["bitfinex","BTCUSD",1645265040946,0.30538187,39969.0,39966.0,0.062552]
["bitfinex","BTCUSD",1645265041356,0.30538187,39969.0,39966.0,0.125105]
["bitfinex","BTCUSD",1645265041549,0.30538187,39969.0,39968.0,0.1]
["bitfinex","BTCUSD",1645265042050,0.30538187,39969.0,39967.0,0.1]
["bitfinex","BTCUSD",1645265042948,0.30538187,39969.0,39966.0,0.125105]
["bitfinex","BTCUSD",1645265043551,0.30538187,39969.0,39967.0,0.208405]
["bitfinex","BTCUSD",1645265043750,0.30538187,39969.0,39967.0,0.27095175]
["bitfinex","BTCUSD",1645265044001,0.30538187,39969.0,39967.0,0.32095175]
["bitfinex","BTCUSD",1645265044697,0.30538187,39969.0,39967.0,0.258405]
["bitfinex","BTCUSD",1645265046601,0.30538187,39969.0,39967.0,0.32095218]
["bitfinex","BTCUSD",1645265046798,0.30538187,39969.0,39968.0,0.1]
["bitfinex","BTCUSD",1645265046999,0.30538187,39969.0,39968.0,0.308399]
["bitfinex","BTCUSD",1645265047848,0.30538187,39969.0,39967.0,0.11554718]
["bitfinex","BTCUSD",1645265047849,0.30538187,39969.0,39967.0,0.053]
["bitfinex","BTCUSD",1645265048249,0.30538187,39969.0,39967.0,0.003]
["bitfinex","BTCUSD",1645265049152,0.30538187,39969.0,39966.0,0.275105]
["bitfinex","BTCUSD",1645265049948,0.3052963,39969.0,39967.0,0.208405]
["bitfinex","BTCUSD",1645265050150,0.3052963,39969.0,39966.0,0.212552]
["bitfinex","BTCUSD",1645265051148,0.3052963,39969.0,39966.0,0.15]
["bitfinex","BTCUSD",1645265051799,0.2952963,39969.0,39966.0,0.15]
["bitfinex","BTCUSD",1645265053597,0.2952963,39969.0,39967.0,0.208405]
["bitfinex","BTCUSD",1645265053998,0.2952963,39969.0,39963.0,0.001226]
["bitfinex","BTCUSD",1645265054199,0.2952963,39969.0,39964.0,0.1]
["bitfinex","BTCUSD",1645265054403,0.335065,39968.0,39963.0,0.001226]
["bitfinex","BTCUSD",1645265054801,0.2952963,39969.0,39963.0,0.001226]
["bitfinex","BTCUSD",1645265054999,0.2952963,39969.0,39964.0,0.1]
["bitfinex","BTCUSD",1645265055252,0.2952963,39969.0,39964.0,0.162556]
["bitfinex","BTCUSD",1645265055448,0.2952963,39969.0,39965.0,0.208419]
["bitfinex","BTCUSD",1645265055647,0.2952963,39969.0,39966.0,0.1]
["bitfinex","BTCUSD",1645265055846,0.2952963,39969.0,39964.0,0.062556]
["bitfinex","BTCUSD",1645265056047,0.2952963,39969.0,39964.0,0.162556]
["bitfinex","BTCUSD",1645265056248,0.2952963,39969.0,39964.0,0.1]
["bitfinex","BTCUSD",1645265056647,0.2952963,39969.0,39965.0,0.208417]
["bitfinex","BTCUSD",1645265056850,0.2952963,39969.0,39964.0,0.1]
["bitfinex","BTCUSD",1645265057349,0.2952963,39969.0,39965.0,0.208417]
["bitfinex","BTCUSD",1645265057548,0.2952963,39969.0,39964.0,0.062556]
["bitfinex","BTCUSD",1645265058351,0.2952963,39969.0,39966.0,0.1]
["bitfinex","BTCUSD",1645265058750,0.2952963,39969.0,39967.0,0.062552]
["bitfinex","BTCUSD",1645265060403,0.2952963,39969.0,39968.0,0.1]
["bitfinex","BTCUSD",1645265061302,0.2952963,39969.0,39968.0,0.104]
["bitfinex","BTCUSD",1645265062504,0.2952963,39969.0,39968.0,0.3084]
["bitfinex","BTCUSD",1645265062752,0.2952963,39969.0,39968.0,0.1]
["bitfinex","BTCUSD",1645265063146,0.2952963,39969.0,39968.0,0.308399]
["bitfinex","BTCUSD",1645265063647,0.2952963,39969.0,39968.0,0.1]
["bitfinex","BTCUSD",1645265063847,0.2952963,39969.0,39967.0,0.062552]
["bitfinex","BTCUSD",1645265064047,0.2952963,39969.0,39968.0,0.208399]
["bitfinex","BTCUSD",1645265064247,0.2952963,39969.0,39967.0,0.062552]
["bitfinex","BTCUSD",1645265065247,0.2952963,39969.0,39967.0,0.064552]
["bitfinex","BTCUSD",1645265065750,0.2952963,39969.0,39967.0,0.002]
["bitfinex","BTCUSD",1645265066350,0.2952963,39969.0,39968.0,0.3084]
["bitfinex","BTCUSD",1645265066597,0.2952963,39969.0,39968.0,0.2084]
["bitfinex","BTCUSD",1645265067600,0.2952963,39969.0,39966.0,0.112551]
["bitfinex","BTCUSD",1645265067803,0.2952963,39969.0,39967.0,0.208405]
["bitfinex","BTCUSD",1645265069007,0.2952963,39969.0,39966.0,0.112551]
["bitfinex","BTCUSD",1645265069202,0.2952963,39969.0,39967.0,0.208405]
["bitfinex","BTCUSD",1645265069401,0.2952963,39969.0,39967.0,0.258405]
["bitfinex","BTCUSD",1645265070450,0.2952963,39969.0,39967.0,0.320955]
["bitfinex","BTCUSD",1645265071351,0.2952963,39969.0,39967.0,0.322955]
["bitfinex","BTCUSD",1645265072357,0.2952963,39969.0,39968.0,0.1]
["bitfinex","BTCUSD",1645265072554,0.2952963,39969.0,39968.0,0.308399]
["bitfinex","BTCUSD",1645265072957,0.06306605,39969.0,39968.0,0.608399]
["bitfinex","BTCUSD",1645265073358,0.06306605,39969.0,39968.0,0.460399]
["bitfinex","BTCUSD",1645265074400,0.06306605,39969.0,39968.0,0.960399]
["bitfinex","BTCUSD",1645265074801,0.06306605,39969.0,39968.0,1.15815294]
["bitfinex","BTCUSD",1645265075011,0.1242,39980.0,39968.0,1.15815294]
["bitfinex","BTCUSD",1645265075012,0.21229473,39987.0,39971.0,0.03747214]
["bitfinex","BTCUSD",1645265075206,0.32064209,39991.0,39981.0,0.001335]
["bitfinex","BTCUSD",1645265075207,2.38093899,39990.0,39981.0,0.001335]
["bitfinex","BTCUSD",1645265075404,2.38093899,39990.0,39982.0,0.05]
["bitfinex","BTCUSD",1645265075405,2.16864426,39990.0,39982.0,0.05]
["bitfinex","BTCUSD",1645265076003,0.19218316,39987.0,39982.0,0.05]
["bitfinex","BTCUSD",1645265076206,0.335065,39986.0,39982.0,0.05]
["bitfinex","BTCUSD",1645265076403,0.19218316,39987.0,39982.0,0.05]
["bitfinex","BTCUSD",1645265076404,0.335065,39985.0,39982.0,0.05]
["bitfinex","BTCUSD",1645265076605,0.1,39981.0,39978.0,0.0096]
["bitfinex","BTCUSD",1645265076803,0.1,39981.0,39979.0,0.05]
["bitfinex","BTCUSD",1645265077607,0.1,39981.0,39980.0,0.208314]
["bitfinex","BTCUSD",1645265077853,0.1,39981.0,39980.0,0.208318]
["bitfinex","BTCUSD",1645265078053,0.1,39981.0,39979.0,0.05]
["bitfinex","BTCUSD",1645265078254,0.1,39981.0,39980.0,0.208318]
["bitfinex","BTCUSD",1645265078453,0.1,39981.0,39979.0,0.05]
["bitfinex","BTCUSD",1645265079457,0.1,39981.0,39980.0,0.208319]
["bitfinex","BTCUSD",1645265079657,0.1,39981.0,39980.0,0.208318]
["bitfinex","BTCUSD",1645265079860,0.1,39981.0,39980.0,0.209558]
["bitfinex","BTCUSD",1645265080058,0.1,39981.0,39980.0,0.00124]
["bitfinex","BTCUSD",1645265080261,0.1,39981.0,39980.0,0.209558]
["bitfinex","BTCUSD",1645265080661,0.1,39981.0,39980.0,0.259558]
["bitfinex","BTCUSD",1645265080861,0.1,39981.0,39980.0,0.05124]
["bitfinex","BTCUSD",1645265081059,0.1,39981.0,39980.0,0.00124]
["bitfinex","BTCUSD",1645265081696,0.1,39981.0,39979.0,0.062533]
["bitfinex","BTCUSD",1645265081898,0.1,39981.0,39980.0,0.208319]
["bitfinex","BTCUSD",1645265082298,0.1,39981.0,39980.0,0.258319]
["bitfinex","BTCUSD",1645265082498,0.1,39981.0,39980.0,0.258318]
["bitfinex","BTCUSD",1645265082698,0.1,39981.0,39978.0,0.0096]
["bitfinex","BTCUSD",1645265083004,0.1,39981.0,39975.0,0.003]
["bitfinex","BTCUSD",1645265083200,0.1,39981.0,39972.0,0.175084]
["bitfinex","BTCUSD",1645265083398,0.20157015,39979.0,39973.0,0.502]
["bitfinex","BTCUSD",1645265083999,0.00026007,39978.0,39974.0,0.001246]
["bitfinex","BTCUSD",1645265084199,0.00026007,39978.0,39975.0,0.101257]
["bitfinex","BTCUSD",1645265084399,0.00026007,39978.0,39977.0,0.001269]
["bitfinex","BTCUSD",1645265084798,0.1,39981.0,39977.0,0.001269]
["bitfinex","BTCUSD",1645265085259,0.00026007,39979.0,39978.0,0.20833]
["bitfinex","BTCUSD",1645265085456,0.00026007,39979.0,39977.0,0.003269]
["bitfinex","BTCUSD",1645265086055,0.1,39981.0,39978.0,0.209611]
["bitfinex","BTCUSD",1645265086257,0.1,39981.0,39980.0,0.001461]
["bitfinex","BTCUSD",1645265086861,0.1,39981.0,39980.0,0.101461]
["bitfinex","BTCUSD",1645265087156,0.1,39981.0,39980.0,0.001461]
["bitfinex","BTCUSD",1645265087357,0.1,39981.0,39980.0,0.003461]
["bitfinex","BTCUSD",1645265088757,0.1,39981.0,39980.0,0.001461]
["bitfinex","BTCUSD",1645265088997,0.1,39981.0,39980.0,0.209562]
["bitfinex","BTCUSD",1645265089197,0.1,39981.0,39980.0,0.001244]
["bitfinex","BTCUSD",1645265089399,0.1,39981.0,39980.0,0.209562]
["bitfinex","BTCUSD",1645265089598,0.1,39981.0,39979.0,0.157595]
["bitfinex","BTCUSD",1645265089797,0.1,39981.0,39979.0,0.22012329]
["bitfinex","BTCUSD",1645265089999,0.1,39981.0,39980.0,0.199565]
["bitfinex","BTCUSD",1645265090201,0.1,39981.0,39979.0,0.22012329]
["bitfinex","BTCUSD",1645265090402,0.1,39981.0,39979.0,0.095065]
["bitfinex","BTCUSD",1645265090601,0.1,39981.0,39980.0,0.199565]
["bitfinex","BTCUSD",1645265091003,0.1,39981.0,39978.0,0.062532]
["bitfinex","BTCUSD",1645265091204,0.1,39981.0,39979.0,0.19957]
["bitfinex","BTCUSD",1645265091403,0.1,39981.0,39978.0,0.062532]
["bitfinex","BTCUSD",1645265091604,0.1,39981.0,39975.0,0.002]
["bitfinex","BTCUSD",1645265092004,0.1,39981.0,39976.0,0.062543]
["bitfinex","BTCUSD",1645265092203,0.00020057,39980.0,39977.0,0.199583]
["bitfinex","BTCUSD",1645265092405,0.00020057,39980.0,39977.0,0.324651]
["bitfinex","BTCUSD",1645265092755,0.00020057,39980.0,39979.0,0.199571]
["bitfinex","BTCUSD",1645265093148,0.00020057,39980.0,39977.0,0.175068]
["bitfinex","BTCUSD",1645265093353,0.1,39981.0,39978.0,0.199577]
["bitfinex","BTCUSD",1645265093550,0.10026018,39981.0,39978.0,0.199577]
["bitfinex","BTCUSD",1645265094151,0.10026018,39981.0,39977.0,0.175068]
["bitfinex","BTCUSD",1645265094152,0.10026018,39981.0,39977.0,0.225068]
["bitfinex","BTCUSD",1645265094652,0.1,39981.0,39978.0,0.199577]
["bitfinex","BTCUSD",1645265094852,0.10026018,39981.0,39978.0,0.199577]
["bitfinex","BTCUSD",1645265095752,0.10026018,39981.0,39979.0,0.062534]
["bitfinex","BTCUSD",1645265095753,0.1,39981.0,39979.0,0.062534]
["bitfinex","BTCUSD",1645265095957,0.10026018,39981.0,39979.0,0.162534]
["bitfinex","BTCUSD",1645265096700,0.10026018,39981.0,39980.0,0.199565]
["bitfinex","BTCUSD",1645265096900,0.1,39981.0,39980.0,0.199565]
["bitfinex","BTCUSD",1645265097100,0.1,39981.0,39979.0,0.199571]
["bitfinex","BTCUSD",1645265097300,0.1,39981.0,39978.0,0.062533]
["bitfinex","BTCUSD",1645265097601,0.1,39981.0,39979.0,0.199571]
["bitfinex","BTCUSD",1645265098207,0.1,39981.0,39979.0,0.262105]
["bitfinex","BTCUSD",1645265098402,0.1,39981.0,39979.0,0.199571]
["bitfinex","BTCUSD",1645265099404,0.1,39981.0,39979.0,0.203571]
["bitfinex","BTCUSD",1645265101261,0.1,39981.0,39979.0,0.199571]
["bitfinex","BTCUSD",1645265101657,0.1,39981.0,39979.0,0.262104]
["bitfinex","BTCUSD",1645265102059,0.1,39981.0,39980.0,0.1]
["bitfinex","BTCUSD",1645265102457,0.1,39981.0,39980.0,0.299565]
["bitfinex","BTCUSD",1645265102657,0.09988173,39981.0,39980.0,0.299565]
["bitfinex","BTCUSD",1645265103559,0.09988173,39981.0,39980.0,0.302565]
["bitfinex","BTCUSD",1645265104907,0.09988173,39981.0,39980.0,0.199565]
["bitfinex","BTCUSD",1645265105408,0.09988173,39981.0,39980.0,0.201565]
["bitfinex","BTCUSD",1645265106706,0.09988173,39981.0,39980.0,0.199565]
["bitfinex","BTCUSD",1645265107105,0.09988173,39981.0,39979.0,0.062533]
["bitfinex","BTCUSD",1645265107408,0.09988173,39981.0,39980.0,0.352565]
["bitfinex","BTCUSD",1645265107609,0.09988173,39981.0,39980.0,0.053]
["bitfinex","BTCUSD",1645265107850,0.09988173,39981.0,39980.0,0.003]
["bitfinex","BTCUSD",1645265108050,0.09988173,39981.0,39980.0,0.202565]
["bitfinex","BTCUSD",1645265108451,0.09988173,39981.0,39980.0,0.003]
["bitfinex","BTCUSD",1645265108650,0.09988173,39981.0,39980.0,0.199565]
["bitfinex","BTCUSD",1645265108850,0.09988173,39981.0,39980.0,0.499565]
["bitfinex","BTCUSD",1645265109053,0.09988173,39981.0,39980.0,0.3]
["bitfinex","BTCUSD",1645265109250,0.09988173,39981.0,39980.0,0.44743422]
["bitfinex","BTCUSD",1645265109550,0.09988173,39981.0,39980.0,0.304]
["bitfinex","BTCUSD",1645265109749,0.09988173,39981.0,39980.0,0.004]
["bitfinex","BTCUSD",1645265110549,0.09988173,39981.0,39980.0,0.303565]
["bitfinex","BTCUSD",1645265110751,0.09988173,39981.0,39980.0,0.203565]
["bitfinex","BTCUSD",1645265111053,0.09988173,39981.0,39980.0,0.004]
["bitfinex","BTCUSD",1645265111253,0.09988173,39981.0,39977.0,0.36820393]
["bitfinex","BTCUSD",1645265111705,0.09988173,39981.0,39978.0,0.199575]
["bitfinex","BTCUSD",1645265112202,0.09988173,39981.0,39978.0,0.249575]
["bitfinex","BTCUSD",1645265112801,0.10013747,39981.0,39978.0,0.249575]
["bitfinex","BTCUSD",1645265113402,0.10013747,39981.0,39978.0,0.553575]
["bitfinex","BTCUSD",1645265113602,0.09988173,39981.0,39978.0,0.553575]
["bitfinex","BTCUSD",1645265113805,0.09988173,39981.0,39978.0,0.253575]
["bitfinex","BTCUSD",1645265114003,0.10013747,39981.0,39978.0,0.253575]
["bitfinex","BTCUSD",1645265114506,0.10013747,39981.0,39978.0,0.57177893]
["bitfinex","BTCUSD",1645265114707,0.10013747,39981.0,39980.0,0.199565]
["bitfinex","BTCUSD",1645265114905,0.09988173,39981.0,39980.0,0.199565]
["bitfinex","BTCUSD",1645265115360,0.10013747,39981.0,39980.0,0.199565]
["bitfinex","BTCUSD",1645265116162,0.09988173,39981.0,39980.0,0.199565]
["bitfinex","BTCUSD",1645265116462,0.09988173,39981.0,39980.0,0.61776893]
["bitfinex","BTCUSD",1645265116661,0.09988173,39981.0,39980.0,0.599565]
["bitfinex","BTCUSD",1645265117261,0.09988173,39981.0,39980.0,0.74699922]
["bitfinex","BTCUSD",1645265117461,0.09988173,39981.0,39980.0,0.599565]
["bitfinex","BTCUSD",1645265117662,0.09988173,39981.0,39980.0,0.74699922]
["bitfinex","BTCUSD",1645265117861,0.09988173,39981.0,39980.0,0.599565]
["bitfinex","BTCUSD",1645265118361,0.09988173,39981.0,39980.0,1.02104483]
["bitfinex","BTCUSD",1645265118563,0.09988173,39981.0,39980.0,0.72104483]
["bitfinex","BTCUSD",1645265118760,0.09988173,39981.0,39980.0,0.86847905]
["bitfinex","BTCUSD",1645265119005,0.09988173,39981.0,39980.0,0.72104483]
["bitfinex","BTCUSD",1645265119412,0.09988173,39981.0,39980.0,0.299565]
["bitfinex","BTCUSD",1645265119607,0.09988173,39981.0,39980.0,0.72105591]
["bitfinex","BTCUSD",1645265119807,0.09988173,39981.0,39980.0,0.64948555]
["bitfinex","BTCUSD",1645265120208,0.09988173,39981.0,39980.0,0.54948555]
["bitfinex","BTCUSD",1645265120408,0.09988173,39981.0,39980.0,0.92100045]
["bitfinex","BTCUSD",1645265120608,0.09988173,39981.0,39980.0,0.62100045]
["bitfinex","BTCUSD",1645265120807,0.09988173,39981.0,39980.0,0.72100045]
["bitfinex","BTCUSD",1645265121207,0.09988173,39981.0,39980.0,0.62100045]
["bitfinex","BTCUSD",1645265121808,0.09988173,39981.0,39980.0,0.72100045]
["bitfinex","BTCUSD",1645265122209,0.09988173,39981.0,39980.0,0.67100045]
["bitfinex","BTCUSD",1645265122855,0.09988173,39981.0,39980.0,0.249565]
["bitfinex","BTCUSD",1645265123259,0.09988173,39981.0,39980.0,0.59761663]
["bitfinex","BTCUSD",1645265123455,0.09988173,39981.0,39980.0,0.199565]
["bitfinex","BTCUSD",1645265125255,0.09980441,39981.0,39980.0,0.199565]
["bitfinex","BTCUSD",1645265131551,0.09980441,39981.0,39980.0,0.201565]
["bitfinex","BTCUSD",1645265131752,0.09980441,39981.0,39980.0,0.651565]
["bitfinex","BTCUSD",1645265131952,0.09980441,39981.0,39980.0,1.19705297]
["bitfinex","BTCUSD",1645265132352,0.09980441,39981.0,39980.0,0.89705297]
["bitfinex","BTCUSD",1645265132553,0.09980441,39981.0,39980.0,0.49899922]
["bitfinex","BTCUSD",1645265132752,0.09980441,39981.0,39980.0,0.351565]
["bitfinex","BTCUSD",1645265133354,0.09980441,39981.0,39980.0,0.349565]
["bitfinex","BTCUSD",1645265133755,0.09980441,39981.0,39980.0,0.7476188]
["bitfinex","BTCUSD",1645265133756,0.09937962,39981.0,39980.0,0.7476188]
["bitfinex","BTCUSD",1645265134500,0.09937962,39981.0,39980.0,0.74761803]
["bitfinex","BTCUSD",1645265134703,0.09937962,39981.0,39980.0,0.54805403]
["bitfinex","BTCUSD",1645265134899,0.09937962,39981.0,39980.0,0.69548825]
["bitfinex","BTCUSD",1645265135100,0.09937962,39981.0,39980.0,0.54805403]
["bitfinex","BTCUSD",1645265135402,0.09937962,39981.0,39980.0,0.74961803]
["bitfinex","BTCUSD",1645265135599,0.09937962,39981.0,39980.0,0.351564]
["bitfinex","BTCUSD",1645265135800,0.09937962,39981.0,39980.0,0.251564]
["bitfinex","BTCUSD",1645265136400,0.09937962,39981.0,39980.0,0.6496176]
["bitfinex","BTCUSD",1645265137002,0.09937962,39981.0,39980.0,0.251564]
["bitfinex","BTCUSD",1645265137402,0.09937962,39981.0,39980.0,0.249564]
["bitfinex","BTCUSD",1645265140053,0.09937962,39981.0,39980.0,0.27610416]
["bitfinex","BTCUSD",1645265140253,0.09937962,39981.0,39980.0,0.249564]
["bitfinex","BTCUSD",1645265141251,0.09937962,39981.0,39980.0,0.199564]
["bitfinex","BTCUSD",1645265142100,0.0990712,39981.0,39980.0,0.199564]
["bitfinex","BTCUSD",1645265145352,0.0990712,39981.0,39980.0,0.59762004]
["bitfinex","BTCUSD",1645265145552,0.0990712,39981.0,39980.0,0.59962004]
["bitfinex","BTCUSD",1645265146755,0.0990712,39981.0,39980.0,0.59762004]
["bitfinex","BTCUSD",1645265147956,0.0990712,39981.0,39980.0,0.199564]
["bitfinex","BTCUSD",1645265148355,0.0990712,39981.0,39980.0,0.59762059]
["bitfinex","BTCUSD",1645265149205,0.0990712,39981.0,39980.0,0.57610569]
["bitfinex","BTCUSD",1645265149504,0.0990712,39981.0,39980.0,0.57910569]
["bitfinex","BTCUSD",1645265149703,0.0990712,39981.0,39980.0,0.5785319]
["bitfinex","BTCUSD",1645265149903,0.0990712,39981.0,39980.0,0.65010898]
["bitfinex","BTCUSD",1645265150502,0.0990712,39981.0,39980.0,0.2785319]
["bitfinex","BTCUSD",1645265150704,0.0990712,39981.0,39980.0,0.65010975]
["bitfinex","BTCUSD",1645265150903,0.0990712,39981.0,39980.0,0.64710975]
["bitfinex","BTCUSD",1645265151506,0.0990712,39981.0,39980.0,0.65010975]
["bitfinex","BTCUSD",1645265152205,0.0990712,39981.0,39980.0,0.2785319]
["bitfinex","BTCUSD",1645265152606,0.0990712,39981.0,39980.0,0.65010988]
["bitfinex","BTCUSD",1645265152855,0.0990712,39981.0,39980.0,0.64710988]
["bitfinex","BTCUSD",1645265153250,0.09804243,39981.0,39980.0,0.64710988]
["bitfinex","BTCUSD",1645265153452,0.09804243,39981.0,39980.0,0.65210988]
["bitfinex","BTCUSD",1645265153651,0.09804243,39981.0,39980.0,0.75210988]
["bitfinex","BTCUSD",1645265154053,0.09804243,39981.0,39980.0,0.3805319]
["bitfinex","BTCUSD",1645265154255,0.09804243,39981.0,39980.0,0.2805319]
["bitfinex","BTCUSD",1645265154654,0.09804243,39981.0,39980.0,0.65211404]
["bitfinex","BTCUSD",1645265154854,0.09804243,39981.0,39980.0,0.62057235]
["bitfinex","BTCUSD",1645265155052,0.09804243,39981.0,39980.0,0.64711404]
["bitfinex","BTCUSD",1645265155253,0.09804243,39981.0,39980.0,0.5755319]
["bitfinex","BTCUSD",1645265155655,0.09804243,39981.0,39980.0,1.04709793]
["bitfinex","BTCUSD",1645265155854,0.09804243,39981.0,39980.0,0.7380639]
["bitfinex","BTCUSD",1645265156053,0.09804243,39981.0,39980.0,0.88549812]
["bitfinex","BTCUSD",1645265156253,0.09804243,39981.0,39980.0,0.7380639]
["bitfinex","BTCUSD",1645265156904,0.09804243,39981.0,39980.0,0.2755319]
["bitfinex","BTCUSD",1645265159307,0.09804243,39981.0,39980.0,0.27544661]
["bitfinex","BTCUSD",1645265163063,0.09804243,39981.0,39980.0,0.22610569]
["bitfinex","BTCUSD",1645265163272,0.09804243,39981.0,39980.0,0.59769889]
["bitfinex","BTCUSD",1645265163663,0.09804243,39981.0,39980.0,0.199564]
["bitfinex","BTCUSD",1645265163863,0.09804243,39981.0,39980.0,0.59769953]
["bitfinex","BTCUSD",1645265164106,0.09804243,39981.0,39980.0,0.59769904]
["bitfinex","BTCUSD",1645265164707,0.09804243,39981.0,39980.0,0.199564]
["bitfinex","BTCUSD",1645265165307,0.09804243,39981.0,39980.0,0.59769833]
["bitfinex","BTCUSD",1645265165508,0.09804243,39981.0,39980.0,0.38010481]
["bitfinex","BTCUSD",1645265165709,0.09804243,39981.0,39980.0,0.68010481]
["bitfinex","BTCUSD",1645265165911,0.09804243,39981.0,39980.0,0.58010481]
["bitfinex","BTCUSD",1645265166107,0.09804243,39981.0,39980.0,0.45211731]
["bitfinex","BTCUSD",1645265166306,0.09804243,39981.0,39980.0,0.65168131]
["bitfinex","BTCUSD",1645265167308,0.09804243,39981.0,39980.0,0.57422131]
["bitfinex","BTCUSD",1645265167508,0.09804243,39981.0,39980.0,0.199564]
["bitfinex","BTCUSD",1645265170560,0.09804243,39981.0,39980.0,0.662096]
["bitfinex","BTCUSD",1645265170763,0.09804243,39981.0,39980.0,0.71203066]
["bitfinex","BTCUSD",1645265170960,0.09804243,39981.0,39980.0,0.76203066]
["bitfinex","BTCUSD",1645265171602,0.09804243,39981.0,39980.0,0.76403066]
["bitfinex","BTCUSD",1645265172000,0.09804243,39981.0,39980.0,1.26403066]
["bitfinex","BTCUSD",1645265172201,0.09804243,39981.0,39980.0,1.41146488]
["bitfinex","BTCUSD",1645265172803,0.09804243,39981.0,39980.0,1.40946488]
["bitfinex","BTCUSD",1645265177557,0.09804243,39981.0,39980.0,1.41146488]
["bitfinex","BTCUSD",1645265179408,0.00023308,39982.0,39981.0,0.199559]
["bitfinex","BTCUSD",1645265179608,0.00023308,39982.0,39981.0,0.559159]
["bitfinex","BTCUSD",1645265179809,0.01032963,39984.0,39983.0,0.23467045]
["bitfinex","BTCUSD",1645265180008,0.01,39984.0,39983.0,0.86821159]
["bitfinex","BTCUSD",1645265180608,0.01,39984.0,39983.0,0.49673817]
["bitfinex","BTCUSD",1645265180809,0.01,39984.0,39983.0,0.59673817]
["bitfinex","BTCUSD",1645265181209,0.01,39984.0,39983.0,0.95926117]
["bitfinex","BTCUSD",1645265181611,0.01,39984.0,39983.0,1.10869539]
["bitfinex","BTCUSD",1645265182008,0.01,39984.0,39983.0,1.00869539]
["bitfinex","BTCUSD",1645265182208,0.01,39984.0,39983.0,0.66126117]
["bitfinex","BTCUSD",1645265182408,0.01,39984.0,39983.0,0.80869539]
["bitfinex","BTCUSD",1645265182610,0.01,39984.0,39983.0,0.96126117]
["bitfinex","BTCUSD",1645265182858,0.01,39984.0,39983.0,0.95926117]
["bitfinex","BTCUSD",1645265183758,0.01,39984.0,39983.0,0.70926117]
["bitfinex","BTCUSD",1645265183959,0.01,39984.0,39983.0,1.08579203]
["bitfinex","BTCUSD",1645265184360,0.00023325,39985.0,39984.0,1.199539]
["bitfinex","BTCUSD",1645265184559,0.00032963,39986.0,39985.0,0.889316]
["bitfinex","BTCUSD",1645265184758,0.00026963,39987.0,39986.0,0.05]
["bitfinex","BTCUSD",1645265184959,0.00026963,39989.0,39986.0,0.45107686]
["bitfinex","BTCUSD",1645265185158,0.0511,39990.0,39989.0,0.199507]
["bitfinex","BTCUSD",1645265185159,0.05136963,39990.0,39989.0,0.199507]
["bitfinex","BTCUSD",1645265185358,0.0511,39990.0,39989.0,0.87122658]
["bitfinex","BTCUSD",1645265185558,0.0511,39990.0,39989.0,0.249507]
["bitfinex","BTCUSD",1645265185758,0.052398,39990.0,39989.0,0.39694122]
["bitfinex","BTCUSD",1645265185960,0.052398,39990.0,39989.0,0.549507]
["bitfinex","BTCUSD",1645265185961,0.0511,39990.0,39989.0,0.549507]
["bitfinex","BTCUSD",1645265186356,0.0511,39990.0,39989.0,0.69694122]
["bitfinex","BTCUSD",1645265187001,0.0511,39990.0,39989.0,0.549507]
["bitfinex","BTCUSD",1645265187203,0.0511,39990.0,39989.0,1.049507]
["bitfinex","BTCUSD",1645265187603,0.0511,39990.0,39989.0,1.19694122]
["bitfinex","BTCUSD",1645265188604,0.0511,39990.0,39989.0,0.89694122]
["bitfinex","BTCUSD",1645265188804,0.0511,39990.0,39989.0,1.19694122]
["bitfinex","BTCUSD",1645265191557,0.0511,39990.0,39989.0,1.19994122]
["bitfinex","BTCUSD",1645265191961,0.0511,39990.0,39989.0,0.89994122]
["bitfinex","BTCUSD",1645265192157,0.0511,39990.0,39989.0,1.19994122]
["bitfinex","BTCUSD",1645265192358,0.0511,39990.0,39989.0,1.052507]
["bitfinex","BTCUSD",1645265192556,0.0511,39990.0,39989.0,1.19994122]
["bitfinex","BTCUSD",1645265193559,0.0511,39990.0,39989.0,1.20294122]
["bitfinex","BTCUSD",1645265194815,0.0461,39990.0,39989.0,1.20294122]
["bitfinex","BTCUSD",1645265195217,0.0461,39990.0,39989.0,1.25294122]
["bitfinex","BTCUSD",1645265196817,0.0461,39990.0,39989.0,1.34694122]
["bitfinex","BTCUSD",1645265197223,0.0461,39990.0,39989.0,1.39694122]
["bitfinex","BTCUSD",1645265197619,0.0461,39990.0,39989.0,1.39894122]
["bitfinex","BTCUSD",1645265197862,0.0461,39990.0,39989.0,3.39894122]
["bitfinex","BTCUSD",1645265198261,0.0461,39990.0,39989.0,3.55183483]
["bitfinex","BTCUSD",1645265198861,0.0461,39990.0,39989.0,3.54983483]
["bitfinex","BTCUSD",1645265199661,0.0461,39990.0,39989.0,3.55060483]
["bitfinex","BTCUSD",1645265200062,0.0461,39990.0,39989.0,3.25060483]
["bitfinex","BTCUSD",1645265200261,0.0461,39990.0,39989.0,3.20183483]
["bitfinex","BTCUSD",1645265200662,0.0461,39990.0,39989.0,3.20111483]
["bitfinex","BTCUSD",1645265201505,0.0461,39990.0,39989.0,3.19695483]
["bitfinex","BTCUSD",1645265201709,0.0461,39990.0,39989.0,3.19678483]
["bitfinex","BTCUSD",1645265202308,0.0461,39990.0,39989.0,2.69678483]
["bitfinex","BTCUSD",1645265202510,0.0461,39990.0,39989.0,2.54389122]
["bitfinex","BTCUSD",1645265202907,0.0461,39990.0,39989.0,2.54189122]
["bitfinex","BTCUSD",1645265203306,0.0461,39990.0,39989.0,3.04189122]
["bitfinex","BTCUSD",1645265203706,0.0461,39990.0,39989.0,3.25263531]
["bitfinex","BTCUSD",1645265203905,0.0461,39990.0,39989.0,2.75263531]
["bitfinex","BTCUSD",1645265204708,0.0461,39990.0,39989.0,2.54189122]
["bitfinex","BTCUSD",1645265205459,0.0461,39990.0,39989.0,3.04189122]
["bitfinex","BTCUSD",1645265205858,0.0461,39990.0,39989.0,3.25263531]
["bitfinex","BTCUSD",1645265207663,0.0461,39990.0,39989.0,3.25563531]
["bitfinex","BTCUSD",1645265208260,0.0461,39990.0,39989.0,3.25563431]
["bitfinex","BTCUSD",1645265208658,0.0461,39990.0,39989.0,2.75563431]
["bitfinex","BTCUSD",1645265208859,0.0461,39990.0,39989.0,2.75263431]
["bitfinex","BTCUSD",1645265209712,0.0461,39990.0,39989.0,2.75663431]
["bitfinex","BTCUSD",1645265210111,0.0461,39990.0,39989.0,2.54589022]
["bitfinex","BTCUSD",1645265211012,0.0461,39990.0,39989.0,2.54189022]
["bitfinex","BTCUSD",1645265215160,0.0461,39990.0,39989.0,2.56840691]
["bitfinex","BTCUSD",1645265215760,0.0461,39990.0,39989.0,3.07140691]
["bitfinex","BTCUSD",1645265216159,0.0461,39990.0,39989.0,3.20557143]
["bitfinex","BTCUSD",1645265216360,0.0461,39990.0,39989.0,3.41631552]
["bitfinex","BTCUSD",1645265217012,0.0461,39990.0,39989.0,3.41331552]
["bitfinex","BTCUSD",1645265217612,0.0461,39990.0,39989.0,3.41631552]
["bitfinex","BTCUSD",1645265218014,0.0461,39990.0,39989.0,3.282151]
["bitfinex","BTCUSD",1645265219212,0.0461,39990.0,39989.0,3.279151]
["bitfinex","BTCUSD",1645265219613,0.0461,39990.0,39989.0,3.282151]
["bitfinex","BTCUSD",1645265221560,0.0461,39990.0,39989.0,3.279151]
["bitfinex","BTCUSD",1645265221961,0.0461,39990.0,39989.0,3.13171678]
["bitfinex","BTCUSD",1645265222161,0.0461,39990.0,39989.0,3.31585031]
["bitfinex","BTCUSD",1645265223762,0.0461,39990.0,39989.0,2.81885031]
["bitfinex","BTCUSD",1645265224412,0.0461,39990.0,39989.0,2.63471678]
["bitfinex","BTCUSD",1645265224613,0.0461,39990.0,39989.0,2.81884955]
["bitfinex","BTCUSD",1645265224812,0.0461,39990.0,39989.0,3.31884955]
["bitfinex","BTCUSD",1645265225013,0.0461,39990.0,39989.0,3.31584955]
["bitfinex","BTCUSD",1645265225716,0.04598948,39990.0,39989.0,3.26984955]
["bitfinex","BTCUSD",1645265227515,0.04598948,39990.0,39989.0,3.26584955]
["bitfinex","BTCUSD",1645265227759,0.04598948,39990.0,39989.0,3.26984955]
["bitfinex","BTCUSD",1645265231262,0.04598948,39990.0,39989.0,3.26584955]
["bitfinex","BTCUSD",1645265231710,0.04598948,39990.0,39989.0,3.26984955]
["bitfinex","BTCUSD",1645265232914,0.04598948,39990.0,39989.0,3.26584955]
["bitfinex","BTCUSD",1645265234117,0.04598948,39990.0,39989.0,2.76584955]
["bitfinex","BTCUSD",1645265234517,0.04598948,39990.0,39989.0,2.55510546]
["bitfinex","BTCUSD",1645265235118,0.04598948,39990.0,39989.0,3.05510546]
["bitfinex","BTCUSD",1645265235562,0.04598948,39990.0,39989.0,3.26584955]
["bitfinex","BTCUSD",1645265235763,0.04598948,39990.0,39989.0,3.26884955]
["bitfinex","BTCUSD",1645265237559,0.04598948,39990.0,39989.0,3.26584955]
["bitfinex","BTCUSD",1645265237760,0.04598948,39990.0,39989.0,3.26984955]
["bitfinex","BTCUSD",1645265239109,0.04598948,39990.0,39989.0,3.26584955]
["bitfinex","BTCUSD",1645265241711,0.04598948,39990.0,39989.0,3.27184955]
["bitfinex","BTCUSD",1645265241910,0.04598948,39990.0,39989.0,3.24533286]
["bitfinex","BTCUSD",1645265242109,0.04598948,39990.0,39989.0,3.27186315]
["bitfinex","BTCUSD",1645265242509,0.04598948,39990.0,39989.0,3.32186315]
["bitfinex","BTCUSD",1645265243563,0.04598948,39990.0,39989.0,3.31586315]
["bitfinex","BTCUSD",1645265246611,0.0458758,39990.0,39989.0,3.31586315]
["bitfinex","BTCUSD",1645265246815,0.0458758,39990.0,39989.0,3.26586315]
["bitfinex","BTCUSD",1645265247312,0.0458758,39990.0,39989.0,2.76586315]
["bitfinex","BTCUSD",1645265247811,0.0458758,39990.0,39989.0,2.77186315]
["bitfinex","BTCUSD",1645265248213,0.0458758,39990.0,39989.0,2.56111906]
["bitfinex","BTCUSD",1645265249114,0.0458758,39990.0,39989.0,2.55511906]
["bitfinex","BTCUSD",1645265249715,0.0458758,39990.0,39989.0,2.56111906]
["bitfinex","BTCUSD",1645265250560,0.0458758,39990.0,39989.0,2.61111906]
["bitfinex","BTCUSD",1645265250762,0.0458758,39990.0,39989.0,3.11111906]
["bitfinex","BTCUSD",1645265251162,0.0458758,39990.0,39989.0,3.10511906]
["bitfinex","BTCUSD",1645265251561,0.0458758,39990.0,39989.0,3.31586315]
["bitfinex","BTCUSD",1645265251760,0.0458758,39990.0,39989.0,3.32186315]
["bitfinex","BTCUSD",1645265253060,0.0458758,39990.0,39989.0,3.31586315]
["bitfinex","BTCUSD",1645265253462,0.0471368,39990.0,39989.0,3.31586315]
["bitfinex","BTCUSD",1645265253861,0.0471368,39990.0,39989.0,3.32186315]
["bitfinex","BTCUSD",1645265254420,0.0487558,39990.0,39989.0,3.29888312]
["bitfinex","BTCUSD",1645265254619,0.0487558,39990.0,39989.0,2.69013277]
["bitfinex","BTCUSD",1645265254814,0.0487558,39990.0,39989.0,2.90109695]
["bitfinex","BTCUSD",1645265255013,0.00920168,39990.0,39989.0,2.90109695]
["bitfinex","BTCUSD",1645265255214,0.00920168,39990.0,39989.0,2.40109695]
["bitfinex","BTCUSD",1645265255713,0.00920168,39990.0,39989.0,2.39509695]
["bitfinex","BTCUSD",1645265255914,0.00637093,39990.0,39989.0,2.18413277]
["bitfinex","BTCUSD",1645265256314,0.00637093,39990.0,39989.0,2.0]
["bitfinex","BTCUSD",1645265257866,0.00637093,39990.0,39989.0,2.003]
["bitfinex","BTCUSD",1645265259164,0.00637093,39990.0,39989.0,2.0]
["bitfinex","BTCUSD",1645265261618,0.00475193,39990.0,39989.0,2.0]
["bitfinex","BTCUSD",1645265261817,0.00475193,39990.0,39989.0,2.003]
["bitfinex","BTCUSD",1645265262218,0.00638893,39990.0,39989.0,2.003]
["bitfinex","BTCUSD",1645265262619,0.00475193,39990.0,39989.0,2.003]
["bitfinex","BTCUSD",1645265262921,0.00633893,39990.0,39989.0,2.003]
["bitfinex","BTCUSD",1645265264318,0.00633893,39990.0,39989.0,2.0]
["bitfinex","BTCUSD",1645265265764,0.00475193,39990.0,39989.0,2.003]
["bitfinex","BTCUSD",1645265267568,0.00475193,39990.0,39989.0,2.0]
["bitfinex","BTCUSD",1645265267766,0.00475193,39990.0,39989.0,2.004]
["bitfinex","BTCUSD",1645265269011,0.00349093,39990.0,39989.0,2.004]
["bitfinex","BTCUSD",1645265269711,0.00349093,39990.0,39989.0,2.0]
["bitfinex","BTCUSD",1645265269911,0.00349093,39990.0,39989.0,2.005]
["bitfinex","BTCUSD",1645265271712,0.00349093,39990.0,39989.0,2.201506]
["bitfinex","BTCUSD",1645265272112,0.00349093,39990.0,39989.0,2.002]
["bitfinex","BTCUSD",1645265273163,0.00349093,39990.0,39989.0,2.0]
["bitfinex","BTCUSD",1645265273765,0.00349093,39990.0,39989.0,2.002]
["bitfinex","BTCUSD",1645265274968,0.00349093,39990.0,39989.0,2.201506]
["bitfinex","BTCUSD",1645265275169,0.00349093,39990.0,39989.0,2.199506]
["bitfinex","BTCUSD",1645265275767,0.00349093,39990.0,39989.0,2.202506]
["bitfinex","BTCUSD",1645265276620,0.00340931,39990.0,39989.0,2.202506]
["bitfinex","BTCUSD",1645265277020,0.00340931,39990.0,39989.0,2.003]
["bitfinex","BTCUSD",1645265277220,0.00340931,39990.0,39989.0,2.199506]
["bitfinex","BTCUSD",1645265277423,0.00340931,39990.0,39989.0,2.0]
["bitfinex","BTCUSD",1645265277921,0.00340931,39990.0,39989.0,2.003]
["bitfinex","BTCUSD",1645265278720,0.00340931,39990.0,39989.0,2.202506]
["bitfinex","BTCUSD",1645265278921,0.00340931,39990.0,39989.0,2.003]
["bitfinex","BTCUSD",1645265279122,0.00340931,39990.0,39989.0,2.0]
["bitfinex","BTCUSD",1645265279923,0.00340931,39990.0,39989.0,2.003]
["bitfinex","BTCUSD",1645265280369,0.00483331,39990.0,39989.0,2.003]
["bitfinex","BTCUSD",1645265281262,0.00483331,39990.0,39989.0,2.0]
["bitfinex","BTCUSD",1645265282467,0.00340931,39990.0,39989.0,2.0]
["bitfinex","BTCUSD",1645265285919,0.00478131,39990.0,39989.0,2.002]
["bitfinex","BTCUSD",1645265286124,0.00478131,39990.0,39989.0,1.43569413]
["bitfinex","BTCUSD",1645265286421,0.38982831,39990.0,39989.0,1.43569413]
["bitfinex","BTCUSD",1645265286820,0.43982831,39990.0,39989.0,1.43569413]
["bitfinex","BTCUSD",1645265287219,0.43982831,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265287871,0.44082831,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265288472,0.74082831,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265288672,0.10578131,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265288872,0.44082831,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265289274,0.73146984,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265289473,0.43982831,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265290876,0.38982831,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265295468,0.38761868,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265298874,0.05119968,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265299318,0.00340931,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265301220,0.34000631,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265301620,0.39000631,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265302119,0.05495931,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265302322,0.00495931,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265305477,0.34000631,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265305874,0.39000631,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265306918,0.05495931,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265307318,0.34000631,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265307516,0.00495931,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265307919,0.34400631,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265308722,0.00895931,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265308922,0.34400631,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265309325,0.05495931,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265309721,0.00495931,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265310369,0.39000631,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265310569,0.05495931,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265310769,0.39000631,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265310971,0.05495931,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265311169,0.00495931,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265311368,0.05495931,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265311769,0.00495931,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265314121,0.34000631,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265314317,0.39000631,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265314517,0.05495931,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265315220,0.39000631,39990.0,39989.0,1.43369413]
["bitfinex","BTCUSD",1645265316219,0.39000631,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265316920,0.05495931,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265317119,0.39000631,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265317321,0.05495931,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265317870,0.00495931,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265318070,0.39000631,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265318270,0.05495931,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265318473,0.00495931,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265319375,0.00340931,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265320372,0.00474831,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265320572,0.00649531,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265320772,0.00474831,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265321517,0.00340931,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265321920,0.00340931,39990.0,39989.0,0.86836394]
["bitfinex","BTCUSD",1645265322919,0.00464231,39990.0,39989.0,0.86836394]
["bitfinex","BTCUSD",1645265323518,0.00641431,39990.0,39989.0,0.86836394]
["bitfinex","BTCUSD",1645265323719,0.00641431,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265323920,0.00641431,39990.0,39989.0,0.86836394]
["bitfinex","BTCUSD",1645265324720,0.00464231,39990.0,39989.0,0.86836394]
["bitfinex","BTCUSD",1645265325121,0.00665531,39990.0,39989.0,0.86836394]
["bitfinex","BTCUSD",1645265325368,0.00665531,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265325567,0.34170231,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265325768,0.39170231,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265325966,0.05765531,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265326167,0.00732431,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265326368,0.00564231,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265326566,0.00736431,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265326768,0.00564231,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265327369,0.00464231,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265327971,0.00464231,39990.0,39989.0,0.86836394]
["bitfinex","BTCUSD",1645265330018,0.00464231,39990.0,39989.0,0.86936394]
["bitfinex","BTCUSD",1645265330821,0.00464231,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265331219,0.00621831,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265332019,0.00464231,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265332621,0.34173231,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265332868,0.39173231,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265333270,0.05668531,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265333469,0.05464231,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265333768,0.00492731,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265333967,0.00592731,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265334169,0.00777031,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265334468,0.34281731,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265334869,0.39281731,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265335871,0.39181731,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265336071,0.39281731,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265336270,0.05777031,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265336516,0.00777031,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265336715,0.00776831,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265337315,0.00676831,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265337916,0.00676831,39990.0,39989.0,0.86836394]
["bitfinex","BTCUSD",1645265338517,0.0066926,39990.0,39989.0,0.86836394]
["bitfinex","BTCUSD",1645265338717,0.0033336,39990.0,39989.0,0.86836394]
["bitfinex","BTCUSD",1645265339320,0.0070436,39990.0,39989.0,0.86836394]
["bitfinex","BTCUSD",1645265339921,0.0070436,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265340120,0.0090436,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265340374,0.3440906,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265340770,0.3919646,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265340967,0.3938926,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265341871,0.3918926,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265342070,0.0549176,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265342269,0.0049176,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265342470,0.3399646,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265342670,0.3383806,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265342975,0.3903026,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265344118,0.6913026,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265344619,0.3913026,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265345525,0.3903026,39990.0,39989.0,0.86736394]
["bitfinex","BTCUSD",1645265346021,0.3903026,39990.0,39989.0,0.86836394]
["bitfinex","BTCUSD",1645265346220,0.3903026,39990.0,39989.0,0.30202873]
["bitfinex","BTCUSD",1645265347323,0.3903026,39990.0,39989.0,0.30102873]
["bitfinex","BTCUSD",1645265348283,0.3913026,39990.0,39989.0,0.30102873]
["bitfinex","BTCUSD",1645265349478,0.4903026,39990.0,39989.0,0.30102873]
["bitfinex","BTCUSD",1645265350080,0.4913026,39990.0,39989.0,0.30102873]
["bitfinex","BTCUSD",1645265350379,0.7913026,39990.0,39989.0,0.30102873]
["bitfinex","BTCUSD",1645265350782,0.4913026,39990.0,39989.0,0.30102873]
["bitfinex","BTCUSD",1645265351920,0.4903026,39990.0,39989.0,0.30102873]
["bitfinex","BTCUSD",1645265352118,0.4903026,39990.0,39989.0,0.30202873]
["bitfinex","BTCUSD",1645265353424,0.4903026,39990.0,39989.0,0.30102873]
["bitfinex","BTCUSD",1645265354122,0.4903026,39990.0,39989.0,0.30202873]
["bitfinex","BTCUSD",1645265355975,0.4903026,39990.0,39989.0,0.30102873]
["bitfinex","BTCUSD",1645265357174,0.79688805,39990.0,39989.0,0.30102873]
["bitfinex","BTCUSD",1645265357474,0.84688805,39990.0,39989.0,0.30102873]
["bitfinex","BTCUSD",1645265357674,1.20869509,39990.0,39989.0,0.30102873]
["bitfinex","BTCUSD",1645265357872,0.2,39988.0,39980.0,0.31850884]
["bitfinex","BTCUSD",1645265358073,0.2,39988.0,39979.0,0.00024825]
["bitfinex","BTCUSD",1645265358074,0.002362,39982.0,39979.0,0.00024825]
["bitfinex","BTCUSD",1645265358273,0.19635208,39980.0,39978.0,0.00024825]
["bitfinex","BTCUSD",1645265358477,0.19635208,39980.0,39977.0,0.00024825]
["bitfinex","BTCUSD",1645265358478,0.337409,39979.0,39977.0,0.00024825]
["bitfinex","BTCUSD",1645265358672,0.335047,39977.0,39976.0,0.36850884]
["bitfinex","BTCUSD",1645265358873,0.335047,39977.0,39976.0,0.36876342]
["bitfinex","BTCUSD",1645265359119,0.335047,39977.0,39976.0,0.36850884]
["bitfinex","BTCUSD",1645265359524,0.335047,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645265359922,0.335047,39977.0,39976.0,0.05025458]
["bitfinex","BTCUSD",1645265360122,0.336047,39977.0,39976.0,0.05025458]
["bitfinex","BTCUSD",1645265360320,0.336047,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645265362020,0.337047,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645265362620,0.337047,39977.0,39976.0,0.26222137]
["bitfinex","BTCUSD",1645265363675,0.336047,39977.0,39976.0,0.26222137]
["bitfinex","BTCUSD",1645265363871,0.335047,39977.0,39976.0,0.26222137]
["bitfinex","BTCUSD",1645265364273,0.335047,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645265364475,0.335047,39977.0,39976.0,0.05025458]
["bitfinex","BTCUSD",1645265364675,0.335047,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645265365372,0.485047,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645265365573,0.49453273,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645265365974,0.485047,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645265373177,0.79439865,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645265374624,0.485047,39977.0,39976.0,0.05]
["bitfinex","BTCUSD",1645265376325,0.0601327,39975.0,39970.0,0.21210428]
["bitfinex","BTCUSD",1645265376532,0.335051,39974.0,39970.0,0.21210428]
["bitfinex","BTCUSD",1645265376925,0.5409511,39974.0,39970.0,0.21210428]
["bitfinex","BTCUSD",1645265377126,0.54121253,39974.0,39970.0,0.21210428]
["bitfinex","BTCUSD",1645265377625,0.54121253,39974.0,39969.0,0.00025459]
["bitfinex","BTCUSD",1645265377876,0.54121253,39974.0,39968.0,0.00025459]
["bitfinex","BTCUSD",1645265378077,0.0601327,39975.0,39968.0,0.00025459]
["bitfinex","BTCUSD",1645265378078,0.0601327,39975.0,39970.0,0.001]
["bitfinex","BTCUSD",1645265378276,0.335051,39974.0,39970.0,0.001]
["bitfinex","BTCUSD",1645265378478,0.00026143,39973.0,39970.0,0.001]
["bitfinex","BTCUSD",1645265378678,0.00026143,39973.0,39970.0,0.00125459]
["bitfinex","BTCUSD",1645265378679,0.0001734,39973.0,39970.0,0.00125459]
["bitfinex","BTCUSD",1645265378881,0.0001734,39973.0,39971.0,0.36527672]
["bitfinex","BTCUSD",1645265379183,0.0001734,39973.0,39972.0,0.41506364]
["bitfinex","BTCUSD",1645265379378,0.0601327,39975.0,39972.0,0.41531823]
["bitfinex","BTCUSD",1645265379581,0.0601327,39975.0,39974.0,0.103175]
["bitfinex","BTCUSD",1645265379777,0.0601327,39975.0,39974.0,0.153175]
["bitfinex","BTCUSD",1645265379979,0.0601327,39975.0,39974.0,0.39136159]
["bitfinex","BTCUSD",1645265380178,0.0601327,39975.0,39974.0,0.15342959]
["bitfinex","BTCUSD",1645265380377,0.0601327,39975.0,39974.0,0.70987043]
["bitfinex","BTCUSD",1645265380978,0.0601327,39975.0,39974.0,1.00987043]
["bitfinex","BTCUSD",1645265381178,0.0601327,39975.0,39974.0,0.82193843]
["bitfinex","BTCUSD",1645265381377,0.0601327,39975.0,39974.0,0.92193843]
["bitfinex","BTCUSD",1645265381821,0.0601327,39975.0,39974.0,0.91838375]
["bitfinex","BTCUSD",1645265384120,0.0601327,39975.0,39974.0,0.60025459]
["bitfinex","BTCUSD",1645265385123,0.0601327,39975.0,39974.0,1.09723511]
["bitfinex","BTCUSD",1645265386174,0.0601327,39975.0,39974.0,1.10023511]
["bitfinex","BTCUSD",1645265388077,0.0601327,39975.0,39974.0,1.09723511]
["bitfinex","BTCUSD",1645265390119,0.0601327,39975.0,39974.0,1.10989654]
["bitfinex","BTCUSD",1645265390520,0.0601327,39975.0,39974.0,0.60025459]
["bitfinex","BTCUSD",1645265391521,0.0601327,39975.0,39974.0,0.30025459]
["bitfinex","BTCUSD",1645265391720,0.0601327,39975.0,39974.0,0.80990298]
["bitfinex","BTCUSD",1645265391920,0.0601327,39975.0,39974.0,0.30025459]
["bitfinex","BTCUSD",1645265392125,0.0601327,39975.0,39974.0,0.20025459]
["bitfinex","BTCUSD",1645265392321,0.0601327,39975.0,39974.0,0.15025459]
["bitfinex","BTCUSD",1645265392774,0.0601327,39975.0,39974.0,0.15]
["bitfinex","BTCUSD",1645265393370,0.0601327,39975.0,39974.0,0.15025459]
["bitfinex","BTCUSD",1645265393573,0.0601327,39975.0,39974.0,0.45025459]
["bitfinex","BTCUSD",1645265393771,0.0601327,39975.0,39974.0,0.68818659]
["bitfinex","BTCUSD",1645265393972,0.0601327,39975.0,39974.0,0.45025459]
["bitfinex","BTCUSD",1645265394174,0.0601327,39975.0,39974.0,0.45325459]
["bitfinex","BTCUSD",1645265394576,0.0601327,39975.0,39974.0,1.21704166]
["bitfinex","BTCUSD",1645265394779,0.0601327,39975.0,39974.0,0.97910966]
["bitfinex","BTCUSD",1645265395374,0.0601327,39975.0,39974.0,0.97665066]
["bitfinex","BTCUSD",1645265396626,0.0601327,39975.0,39974.0,0.97365066]
["bitfinex","BTCUSD",1645265397026,0.0601327,39975.0,39974.0,1.03619166]
["bitfinex","BTCUSD",1645265399330,0.0601327,39975.0,39974.0,0.73619166]
["bitfinex","BTCUSD",1645265399528,0.0601327,39975.0,39974.0,1.03619166]
["bitfinex","BTCUSD",1645265399730,0.0601327,39975.0,39974.0,0.98619166]
["bitfinex","BTCUSD",1645265400128,0.0601327,39975.0,39974.0,0.98919166]
["bitfinex","BTCUSD",1645265400380,0.0601327,39975.0,39974.0,0.61791561]
["bitfinex","BTCUSD",1645265400980,0.0601327,39975.0,39974.0,0.25537461]
["bitfinex","BTCUSD",1645265401581,0.0601327,39975.0,39974.0,0.55237461]
["bitfinex","BTCUSD",1645265402383,0.0601327,39975.0,39974.0,0.61491461]
["bitfinex","BTCUSD",1645265402782,0.0601327,39975.0,39974.0,0.31491461]
["bitfinex","BTCUSD",1645265402981,0.0601327,39975.0,39974.0,0.31516794]
["bitfinex","BTCUSD",1645265403581,0.0601327,39975.0,39974.0,0.06279333]
["bitfinex","BTCUSD",1645265404319,0.0601327,39975.0,39974.0,0.30072533]
["bitfinex","BTCUSD",1645265404923,0.0601327,39975.0,39974.0,0.36279333]
["bitfinex","BTCUSD",1645265405129,0.0601327,39975.0,39974.0,0.9720602]
["bitfinex","BTCUSD",1645265405421,0.0601327,39975.0,39974.0,0.60072533]
["bitfinex","BTCUSD",1645265405922,0.0601327,39975.0,39974.0,0.36279333]
["bitfinex","BTCUSD",1645265406123,0.0601327,39975.0,39974.0,0.60072533]
["bitfinex","BTCUSD",1645265406422,0.0601327,39975.0,39974.0,0.30072533]
["bitfinex","BTCUSD",1645265406623,0.0601327,39975.0,39974.0,0.67206527]
["bitfinex","BTCUSD",1645265407423,0.0601327,39975.0,39974.0,0.97206527]
["bitfinex","BTCUSD",1645265407627,0.0594827,39975.0,39974.0,0.97206527]
["bitfinex","BTCUSD",1645265408273,0.0594827,39975.0,39974.0,0.60272533]
["bitfinex","BTCUSD",1645265410074,0.0594827,39975.0,39974.0,0.65072533]
["bitfinex","BTCUSD",1645265410275,0.0594827,39975.0,39974.0,0.65272533]
["bitfinex","BTCUSD",1645265411518,0.0594827,39975.0,39974.0,0.65072533]
["bitfinex","BTCUSD",1645265412122,0.04512551,39975.0,39974.0,0.65272533]
["bitfinex","BTCUSD",1645265413421,0.04512551,39975.0,39974.0,0.65072533]
["bitfinex","BTCUSD",1645265414122,0.04512551,39975.0,39974.0,0.65372533]
["bitfinex","BTCUSD",1645265416174,0.04512551,39975.0,39974.0,0.65672533]
["bitfinex","BTCUSD",1645265417777,0.04512551,39975.0,39974.0,0.94414632]
["bitfinex","BTCUSD",1645265417977,0.22069777,39988.0,39975.0,0.95]
["bitfinex","BTCUSD",1645265418182,0.52069777,39988.0,39984.0,0.26528688]
["bitfinex","BTCUSD",1645265418379,0.27069777,39988.0,39984.0,0.26528688]
["bitfinex","BTCUSD",1645265418577,0.57069777,39988.0,39984.0,0.26528688]
["bitfinex","BTCUSD",1645265418779,0.35,39988.0,39984.0,0.26528688]
["bitfinex","BTCUSD",1645265419224,0.335051,39987.0,39985.0,0.26528688]
["bitfinex","BTCUSD",1645265419625,0.00026107,39988.0,39985.0,0.26528688]
["bitfinex","BTCUSD",1645265420029,0.00018598,39988.0,39987.0,0.26528688]
["bitfinex","BTCUSD",1645265420232,0.0033336,39990.0,39987.0,0.26528688]
["bitfinex","BTCUSD",1645265420233,0.0033336,39990.0,39987.0,0.55617925]
["bitfinex","BTCUSD",1645265420428,0.0033336,39990.0,39989.0,0.002765]
["bitfinex","BTCUSD",1645265420629,0.0033336,39990.0,39989.0,0.55582558]
["bitfinex","BTCUSD",1645265421028,0.0033336,39990.0,39989.0,0.290584]
["bitfinex","BTCUSD",1645265421530,0.0033336,39990.0,39989.0,0.80210497]
["bitfinex","BTCUSD",1645265422228,0.0033336,39990.0,39989.0,0.80310497]
["bitfinex","BTCUSD",1645265422428,0.0033336,39990.0,39989.0,0.48476072]
["bitfinex","BTCUSD",1645265423279,0.0033336,39990.0,39989.0,0.74723285]
["bitfinex","BTCUSD",1645265423480,0.0033336,39990.0,39989.0,0.74623285]
["bitfinex","BTCUSD",1645265423678,0.0033336,39990.0,39989.0,0.48099572]
["bitfinex","BTCUSD",1645265423879,0.0033336,39990.0,39989.0,0.24317672]
["bitfinex","BTCUSD",1645265424277,0.0043336,39990.0,39989.0,0.24317672]
["bitfinex","BTCUSD",1645265424479,0.0043336,39990.0,39989.0,0.48099572]
["bitfinex","BTCUSD",1645265424678,0.0043336,39990.0,39989.0,0.24317672]
["bitfinex","BTCUSD",1645265424881,0.0043336,39990.0,39989.0,0.05]
["bitfinex","BTCUSD",1645265425380,0.0043336,39990.0,39987.0,0.26523713]
["bitfinex","BTCUSD",1645265426524,0.00459467,39990.0,39987.0,0.26523713]
["bitfinex","BTCUSD",1645265427325,0.0043336,39990.0,39987.0,0.26523713]
["bitfinex","BTCUSD",1645265427730,0.00359467,39990.0,39987.0,0.26523713]
["bitfinex","BTCUSD",1645265427928,0.00359467,39990.0,39989.0,0.50305613]
["bitfinex","BTCUSD",1645265428129,0.00359467,39990.0,39989.0,0.26523713]
["bitfinex","BTCUSD",1645265428427,0.00359467,39990.0,39989.0,0.237819]
["bitfinex","BTCUSD",1645265428632,0.0033336,39990.0,39989.0,0.26519374]
["bitfinex","BTCUSD",1645265428829,0.0033336,39990.0,39989.0,0.47879279]
["bitfinex","BTCUSD",1645265429028,0.0033336,39990.0,39989.0,0.45141805]
["bitfinex","BTCUSD",1645265429228,0.0033336,39990.0,39989.0,0.21359905]
["bitfinex","BTCUSD",1645265429729,0.0033336,39990.0,39988.0,0.26764813]
["bitfinex","BTCUSD",1645265430381,0.0043336,39990.0,39988.0,0.26519513]
["bitfinex","BTCUSD",1645265430583,0.0043336,39990.0,39987.0,0.26519513]
["bitfinex","BTCUSD",1645265431186,0.00459467,39990.0,39987.0,0.26519513]
["bitfinex","BTCUSD",1645265431983,0.00459467,39990.0,39987.0,0.32771913]
["bitfinex","BTCUSD",1645265432282,0.0033336,39990.0,39987.0,0.32971913]
["bitfinex","BTCUSD",1645265432483,0.00359467,39990.0,39987.0,0.32971913]
["bitfinex","BTCUSD",1645265432882,0.00359467,39990.0,39989.0,0.26519513]
["bitfinex","BTCUSD",1645265433084,0.00359467,39990.0,39988.0,0.26519513]
["bitfinex","BTCUSD",1645265433482,0.0033336,39990.0,39988.0,0.26519513]
["bitfinex","BTCUSD",1645265434321,0.0033336,39990.0,39988.0,0.26619513]
["bitfinex","BTCUSD",1645265436126,0.0033336,39990.0,39988.0,0.26519513]
["bitfinex","BTCUSD",1645265436929,0.0033336,39990.0,39987.0,0.26519513]
["bitfinex","BTCUSD",1645265439680,0.00358992,39990.0,39987.0,0.26519513]
["bitfinex","BTCUSD",1645265440081,0.00246965,39990.0,39987.0,0.26519513]
["bitfinex","BTCUSD",1645265440280,0.00346965,39990.0,39987.0,0.26519513]
["bitfinex","BTCUSD",1645265440681,0.00321333,39990.0,39987.0,0.26519513]
["bitfinex","BTCUSD",1645265440883,0.00346965,39990.0,39987.0,0.26519513]
["bitfinex","BTCUSD",1645265441824,0.00321333,39990.0,39987.0,0.26519513]
["bitfinex","BTCUSD",1645265442025,0.00346965,39990.0,39987.0,0.26519513]
["bitfinex","BTCUSD",1645265442228,0.00246965,39990.0,39987.0,0.26519513]
["bitfinex","BTCUSD",1645265443046,0.00221333,39990.0,39987.0,0.26519513]
["bitfinex","BTCUSD",1645265443228,0.00246611,39990.0,39987.0,0.26519513]
["bitfinex","BTCUSD",1645265444129,0.00246611,39990.0,39988.0,0.26519513]
["bitfinex","BTCUSD",1645265444331,0.00221333,39990.0,39988.0,0.26519513]
["bitfinex","BTCUSD",1645265444529,0.00246611,39990.0,39988.0,0.26519513]
["bitfinex","BTCUSD",1645265445373,0.00221333,39990.0,39988.0,0.26519513]
["bitfinex","BTCUSD",1645265445777,0.00221333,39990.0,39987.0,0.26719513]
["bitfinex","BTCUSD",1645265446174,0.00221333,39990.0,39987.0,0.26519513]
["bitfinex","BTCUSD",1645265446374,0.00221333,39990.0,39988.0,0.002]
["bitfinex","BTCUSD",1645265446578,0.00221333,39990.0,39988.0,0.26719513]
["bitfinex","BTCUSD",1645265447677,0.00221333,39990.0,39988.0,0.26519513]
["bitfinex","BTCUSD",1645265448277,0.00221333,39990.0,39988.0,0.26719513]
["bitfinex","BTCUSD",1645265449726,0.00221333,39990.0,39988.0,0.26519513]
["bitfinex","BTCUSD",1645265450326,0.00221333,39990.0,39988.0,0.26719513]
["bitfinex","BTCUSD",1645265452227,0.00321333,39990.0,39988.0,0.26519513]
["bitfinex","BTCUSD",1645265453778,0.00221333,39990.0,39989.0,0.26519513]
["bitfinex","BTCUSD",1645265454380,0.00321333,39990.0,39989.0,0.26519513]
["bitfinex","BTCUSD",1645265456183,0.00221333,39990.0,39989.0,0.26519513]
["bitfinex","BTCUSD",1645265456384,0.00321333,39990.0,39989.0,0.26519513]
["bitfinex","BTCUSD",1645265457628,0.00221333,39990.0,39988.0,0.32079725]
["bitfinex","BTCUSD",1645265457829,0.00221333,39990.0,39989.0,0.237819]
["bitfinex","BTCUSD",1645265459027,0.00221333,39990.0,39988.0,0.32279725]
["bitfinex","BTCUSD",1645265459929,0.00221333,39990.0,39989.0,0.31834425]
["bitfinex","BTCUSD",1645265460130,0.00071639,39990.0,39989.0,0.31834425]
["bitfinex","BTCUSD",1645265460387,0.00171639,39990.0,39989.0,0.26533814]
["bitfinex","BTCUSD",1645265460588,0.00171639,39990.0,39987.0,0.31834425]
["bitfinex","BTCUSD",1645265460786,0.00171639,39990.0,39989.0,0.26533896]
["bitfinex","BTCUSD",1645265460984,0.00171639,39990.0,39988.0,0.31834425]
["bitfinex","BTCUSD",1645265461787,0.00071639,39990.0,39988.0,0.31834425]
["bitfinex","BTCUSD",1645265462286,0.00171639,39990.0,39988.0,0.31834425]
["bitfinex","BTCUSD",1645265463089,0.00184538,39991.0,39988.0,0.31834425]
["bitfinex","BTCUSD",1645265463289,0.00184538,39991.0,39988.0,0.32080225]
["bitfinex","BTCUSD",1645265463494,0.00159484,39991.0,39989.0,0.31834425]
["bitfinex","BTCUSD",1645265463690,0.00184538,39991.0,39989.0,0.31834425]
["bitfinex","BTCUSD",1645265464129,0.00184538,39991.0,39989.0,0.37140163]
["bitfinex","BTCUSD",1645265464327,0.00184538,39991.0,39988.0,0.19158508]
["bitfinex","BTCUSD",1645265464328,0.00284538,39991.0,39988.0,0.37385963]
["bitfinex","BTCUSD",1645265464730,0.00259484,39991.0,39989.0,0.56053061]
["bitfinex","BTCUSD",1645265464930,0.00284538,39991.0,39989.0,0.56053061]
["bitfinex","BTCUSD",1645265465129,0.00284538,39991.0,39989.0,0.56302861]
["bitfinex","BTCUSD",1645265465330,0.00284538,39991.0,39989.0,0.37389963]
["bitfinex","BTCUSD",1645265465530,0.00284538,39991.0,39989.0,0.002498]
["bitfinex","BTCUSD",1645265465930,0.00259484,39991.0,39989.0,0.002498]
["bitfinex","BTCUSD",1645265466332,0.00159484,39991.0,39989.0,0.002498]
["bitfinex","BTCUSD",1645265468075,0.00159484,39991.0,39988.0,0.37385963]
["bitfinex","BTCUSD",1645265468475,0.00159484,39991.0,39990.0,0.31847086]
["bitfinex","BTCUSD",1645265468676,0.00159484,39991.0,39989.0,0.001]
["bitfinex","BTCUSD",1645265468875,0.00159484,39991.0,39990.0,0.31847066]
["bitfinex","BTCUSD",1645265469077,0.00159484,39991.0,39989.0,0.37485463]
["bitfinex","BTCUSD",1645265470280,0.00159484,39991.0,39989.0,0.37385463]
["bitfinex","BTCUSD",1645265470480,0.00159484,39991.0,39989.0,0.37485463]
["bitfinex","BTCUSD",1645265470681,0.00159484,39991.0,39989.0,0.003453]
["bitfinex","BTCUSD",1645265470881,0.00159484,39991.0,39989.0,0.3194753]
["bitfinex","BTCUSD",1645265472329,0.00159484,39991.0,39989.0,0.3184753]
["bitfinex","BTCUSD",1645265473727,0.00159484,39991.0,39990.0,0.3184753]
["bitfinex","BTCUSD",1645265474328,0.00259484,39991.0,39990.0,0.3184753]
["bitfinex","BTCUSD",1645265475781,0.00159484,39991.0,39990.0,0.3184753]
["bitfinex","BTCUSD",1645265476377,0.00159484,39991.0,39990.0,0.3194753]
["bitfinex","BTCUSD",1645265477779,0.00159484,39991.0,39990.0,0.3184753]
["bitfinex","BTCUSD",1645265478381,0.00159484,39991.0,39990.0,0.3194753]
["bitfinex","BTCUSD",1645265479726,0.00159484,39991.0,39990.0,0.001]
["bitfinex","BTCUSD",1645265480130,0.00067661,39991.0,39990.0,0.001]
["bitfinex","BTCUSD",1645265480326,0.00067661,39991.0,39989.0,0.002453]
["bitfinex","BTCUSD",1645265480527,0.00067661,39991.0,39990.0,0.002]
["bitfinex","BTCUSD",1645265482030,0.00067661,39991.0,39990.0,0.3204764]
["bitfinex","BTCUSD",1645265482432,0.00067661,39991.0,39990.0,0.3184764]
["bitfinex","BTCUSD",1645265488528,0.00067661,39991.0,39990.0,0.3204764]
["bitfinex","BTCUSD",1645265489729,0.00067661,39991.0,39990.0,0.3184764]
["bitfinex","BTCUSD",1645265490388,0.00067661,39991.0,39990.0,0.002]
["bitfinex","BTCUSD",1645265492986,0.00020083,39992.0,39990.0,0.002]
["bitfinex","BTCUSD",1645265493184,0.00020083,39992.0,39991.0,0.26540171]
["bitfinex","BTCUSD",1645265493384,0.00032933,39993.0,39991.0,0.26540171]
["bitfinex","BTCUSD",1645265493585,0.335051,39993.0,39991.0,0.26540171]
["bitfinex","BTCUSD",1645265493786,0.05,39992.0,39991.0,0.26540171]
["bitfinex","BTCUSD",1645265494223,0.00032933,39993.0,39991.0,0.26540171]
["bitfinex","BTCUSD",1645265494429,0.01032933,39994.0,39991.0,0.26540171]
["bitfinex","BTCUSD",1645265494625,0.335051,39993.0,39991.0,0.26540171]
["bitfinex","BTCUSD",1645265494925,0.05,39992.0,39991.0,0.26540171]
["bitfinex","BTCUSD",1645265495727,0.00032933,39993.0,39991.0,0.26540171]
["bitfinex","BTCUSD",1645265496025,0.01,39994.0,39991.0,0.26540171]
["bitfinex","BTCUSD",1645265496026,0.01032933,39994.0,39991.0,0.26540171]
["bitfinex","BTCUSD",1645265496226,0.05,39992.0,39991.0,0.26540171]
["bitfinex","BTCUSD",1645265496627,0.00132933,39993.0,39991.0,0.26540171]
["bitfinex","BTCUSD",1645265497327,0.335051,39992.0,39991.0,0.26540171]
["bitfinex","BTCUSD",1645265497780,0.385051,39992.0,39991.0,0.26540171]
["bitfinex","BTCUSD",1645265497982,0.05,39992.0,39991.0,0.26540171]
["bitfinex","BTCUSD",1645265498184,0.00132933,39993.0,39991.0,0.26540171]
["bitfinex","BTCUSD",1645265498383,0.00032933,39993.0,39991.0,0.26740171]
["bitfinex","BTCUSD",1645265498582,0.01032933,39994.0,39991.0,0.26740171]
["bitfinex","BTCUSD",1645265498782,0.33538033,39993.0,39991.0,0.26740171]
["bitfinex","BTCUSD",1645265498981,0.335051,39993.0,39991.0,0.26740171]
["bitfinex","BTCUSD",1645265499181,0.05,39992.0,39991.0,0.26740171]
["bitfinex","BTCUSD",1645265499583,0.00032933,39993.0,39991.0,0.26740171]
["bitfinex","BTCUSD",1645265499783,0.01032933,39994.0,39991.0,0.26740171]
["bitfinex","BTCUSD",1645265499986,0.335051,39993.0,39991.0,0.26740171]
["bitfinex","BTCUSD",1645265500186,0.685051,39992.0,39991.0,0.26740171]
["bitfinex","BTCUSD",1645265500386,0.385051,39992.0,39991.0,0.26540171]
["bitfinex","BTCUSD",1645265500789,0.38165176,39992.0,39991.0,0.26540171]
["bitfinex","BTCUSD",1645265501625,0.38165176,39992.0,39991.0,0.23650171]
["bitfinex","BTCUSD",1645265502225,0.00032933,39993.0,39991.0,0.23650171]
["bitfinex","BTCUSD",1645265502424,0.335031,39992.0,39991.0,0.23750171]
["bitfinex","BTCUSD",1645265503028,0.58819043,39992.0,39991.0,0.23750171]
["bitfinex","BTCUSD",1645265503225,0.58819043,39992.0,39991.0,0.001]
["bitfinex","BTCUSD",1645265504226,0.63819043,39992.0,39991.0,0.001]
["bitfinex","BTCUSD",1645265504427,0.63819043,39992.0,39991.0,0.002]
["bitfinex","BTCUSD",1645265506281,0.93819043,39992.0,39990.0,0.002453]
["bitfinex","BTCUSD",1645265506482,0.93819043,39992.0,39987.0,0.3184764]
["bitfinex","BTCUSD",1645265506483,0.635031,39991.0,39987.0,0.3184764]
["bitfinex","BTCUSD",1645265506682,0.335031,39991.0,39987.0,0.3214554]
["bitfinex","BTCUSD",1645265507183,0.335031,39991.0,39987.0,0.002979]
["bitfinex","BTCUSD",1645265507884,0.30315943,39992.0,39987.0,0.002979]
["bitfinex","BTCUSD",1645265508085,0.30315943,39992.0,39991.0,0.21230946]
["bitfinex","BTCUSD",1645265508389,0.385031,39992.0,39991.0,0.21230946]
["bitfinex","BTCUSD",1645265510527,0.385031,39992.0,39991.0,0.21330946]
["bitfinex","BTCUSD",1645265512232,0.385031,39992.0,39991.0,0.001]
["bitfinex","BTCUSD",1645265512435,0.05,39992.0,39991.0,0.001]
["bitfinex","BTCUSD",1645265512781,0.385031,39992.0,39991.0,0.001]
["bitfinex","BTCUSD",1645265513384,0.385031,39992.0,39991.0,0.21330686]
["bitfinex","BTCUSD",1645265513881,0.385031,39992.0,39991.0,0.21230686]
["bitfinex","BTCUSD",1645265514484,0.385031,39992.0,39991.0,0.21330686]
["bitfinex","BTCUSD",1645265515885,0.385031,39992.0,39991.0,0.21230686]
["bitfinex","BTCUSD",1645265516529,0.386031,39992.0,39991.0,0.21230686]
["bitfinex","BTCUSD",1645265517934,0.385031,39992.0,39989.0,0.26783716]
["bitfinex","BTCUSD",1645265518129,0.05,39992.0,39989.0,0.26783716]
["bitfinex","BTCUSD",1645265518332,0.00026058,39993.0,39989.0,0.26783716]
["bitfinex","BTCUSD",1645265518532,0.00026058,39993.0,39992.0,0.21230179]
["bitfinex","BTCUSD",1645265518734,0.00026058,39993.0,39992.0,0.002489]
["bitfinex","BTCUSD",1645265518934,0.01032933,39994.0,39992.0,0.002489]
["bitfinex","BTCUSD",1645265519132,0.01058991,39994.0,39993.0,0.21229245]
["bitfinex","BTCUSD",1645265519336,0.01058991,39994.0,39992.0,0.004942]
["bitfinex","BTCUSD",1645265519337,0.34529158,39994.0,39992.0,0.004942]
["bitfinex","BTCUSD",1645265519532,0.34562091,39994.0,39993.0,0.21229243]
["bitfinex","BTCUSD",1645265519732,0.39529158,39994.0,39992.0,0.004942]
["bitfinex","BTCUSD",1645265520034,0.39529158,39994.0,39993.0,0.003006]
["bitfinex","BTCUSD",1645265520035,0.01032933,39994.0,39993.0,0.003006]
["bitfinex","BTCUSD",1645265520289,0.00584307,39994.0,39993.0,0.003006]
["bitfinex","BTCUSD",1645265520484,0.00584307,39994.0,39993.0,0.6565134]
["bitfinex","BTCUSD",1645265520883,0.00584307,39994.0,39993.0,0.3214824]
["bitfinex","BTCUSD",1645265521085,0.00584307,39994.0,39993.0,0.003006]
["bitfinex","BTCUSD",1645265522487,0.00684307,39994.0,39992.0,0.004942]
["bitfinex","BTCUSD",1645265522687,0.0071724,39994.0,39992.0,0.32331994]
["bitfinex","BTCUSD",1645265522889,0.0071724,39994.0,39993.0,0.26532813]
["bitfinex","BTCUSD",1645265523088,0.00684307,39994.0,39993.0,0.26532813]
["bitfinex","BTCUSD",1645265524629,0.00784307,39994.0,39993.0,0.26532813]
["bitfinex","BTCUSD",1645265525031,0.00584307,39994.0,39993.0,0.26532813]
["bitfinex","BTCUSD",1645265526533,0.00584307,39994.0,39992.0,0.27027013]
["bitfinex","BTCUSD",1645265526735,0.0061724,39994.0,39992.0,0.26781713]
["bitfinex","BTCUSD",1645265527039,0.00079975,39996.0,39992.0,0.26781713]
["bitfinex","BTCUSD",1645265527237,0.00079975,39996.0,39993.0,0.26532813]
["bitfinex","BTCUSD",1645265527435,0.00079975,39996.0,39993.0,0.26783113]
["bitfinex","BTCUSD",1645265528481,0.00179975,39996.0,39993.0,0.26783113]
["bitfinex","BTCUSD",1645265528881,0.00179975,39996.0,39993.0,0.002503]
["bitfinex","BTCUSD",1645265529983,0.00079975,39996.0,39993.0,0.002503]
["bitfinex","BTCUSD",1645265530285,0.00079975,39996.0,39993.0,0.26783113]
["bitfinex","BTCUSD",1645265530482,0.00179975,39996.0,39993.0,0.26783113]
["bitfinex","BTCUSD",1645265531285,0.00179975,39996.0,39993.0,0.002503]
["bitfinex","BTCUSD",1645265531929,0.00079975,39996.0,39993.0,0.002503]
["bitfinex","BTCUSD",1645265532529,0.00179975,39996.0,39993.0,0.002503]
["bitfinex","BTCUSD",1645265534431,0.00079975,39996.0,39993.0,0.002503]
["bitfinex","BTCUSD",1645265534636,0.00179975,39996.0,39993.0,0.002503]
["bitfinex","BTCUSD",1645265535882,0.00179975,39996.0,39993.0,0.26783113]
["bitfinex","BTCUSD",1645265536481,0.00079975,39996.0,39993.0,0.26983113]
["bitfinex","BTCUSD",1645265537285,0.00079975,39996.0,39993.0,0.004503]
["bitfinex","BTCUSD",1645265537485,0.335031,39995.0,39993.0,0.004503]
["bitfinex","BTCUSD",1645265537883,0.00079975,39996.0,39993.0,0.002503]
["bitfinex","BTCUSD",1645265538484,0.00079975,39996.0,39993.0,0.004503]
["bitfinex","BTCUSD",1645265539033,0.00079975,39996.0,39993.0,0.26983113]
["bitfinex","BTCUSD",1645265539234,0.00079975,39996.0,39993.0,0.004503]
["bitfinex","BTCUSD",1645265539936,0.00079975,39996.0,39993.0,0.002503]
["bitfinex","BTCUSD",1645265540535,0.00079975,39996.0,39993.0,0.004503]
["bitfinex","BTCUSD",1645265541735,0.00079975,39996.0,39993.0,0.007246]
["bitfinex","BTCUSD",1645265541937,0.00079975,39996.0,39993.0,0.27057413]
["bitfinex","BTCUSD",1645265542334,0.00079975,39996.0,39994.0,0.26532813]
["bitfinex","BTCUSD",1645265542539,0.00079975,39996.0,39994.0,0.26797913]
["bitfinex","BTCUSD",1645265542981,0.00079975,39996.0,39994.0,0.002651]
["bitfinex","BTCUSD",1645265543982,0.00079975,39996.0,39994.0,0.26797913]
["bitfinex","BTCUSD",1645265544583,0.00179975,39996.0,39994.0,0.26797913]
["bitfinex","BTCUSD",1645265545784,0.00179975,39996.0,39994.0,0.26532813]
["bitfinex","BTCUSD",1645265545984,0.00179975,39996.0,39993.0,0.015246]
["bitfinex","BTCUSD",1645265545985,0.00079975,39996.0,39993.0,0.015246]
["bitfinex","BTCUSD",1645265546186,0.00079975,39996.0,39993.0,0.012503]
["bitfinex","BTCUSD",1645265546832,0.00079975,39996.0,39993.0,0.002503]
["bitfinex","BTCUSD",1645265547434,0.00079975,39996.0,39993.0,0.26783113]
["bitfinex","BTCUSD",1645265548037,0.00757269,40000.0,39994.0,0.25]
["bitfinex","BTCUSD",1645265548235,0.00757269,40000.0,39994.0,0.305902]
["bitfinex","BTCUSD",1645265548439,0.00722772,40000.0,39996.0,0.003285]
["bitfinex","BTCUSD",1645265548937,0.00222772,40000.0,39996.0,0.003285]
["bitfinex","BTCUSD",1645265549739,0.335031,39999.0,39996.0,0.003285]
["bitfinex","BTCUSD",1645265549936,0.00222772,40000.0,39996.0,0.003285]
["bitfinex","BTCUSD",1645265550585,0.00023418,39999.0,39996.0,0.304285]
["bitfinex","BTCUSD",1645265550982,0.00023418,39999.0,39996.0,0.004285]
["bitfinex","BTCUSD",1645265551381,0.00222772,40000.0,39996.0,0.004285]
["bitfinex","BTCUSD",1645265551581,0.00222772,40000.0,39994.0,0.31842713]
["bitfinex","BTCUSD",1645265551582,0.00299605,39995.0,39994.0,0.31842713]
["bitfinex","BTCUSD",1645265551781,0.00299605,39995.0,39994.0,0.31532813]
["bitfinex","BTCUSD",1645265552682,0.00299605,39995.0,39994.0,0.053]
["bitfinex","BTCUSD",1645265554630,0.00299605,39995.0,39994.0,0.056]
["bitfinex","BTCUSD",1645265556032,0.00299605,39995.0,39994.0,0.356]
["bitfinex","BTCUSD",1645265556433,0.00299605,39995.0,39994.0,0.35]
["bitfinex","BTCUSD",1645265556734,0.00299605,39995.0,39994.0,0.353]
["bitfinex","BTCUSD",1645265556934,0.00299605,39995.0,39994.0,0.84318745]
["bitfinex","BTCUSD",1645265557137,0.00299605,39995.0,39994.0,0.688031]
["bitfinex","BTCUSD",1645265557334,0.00299605,39995.0,39994.0,0.84318745]
["bitfinex","BTCUSD",1645265557790,0.00299605,39995.0,39994.0,0.20815645]
["bitfinex","BTCUSD",1645265557985,0.00299605,39995.0,39994.0,0.54318745]
["bitfinex","BTCUSD",1645265558182,0.00299605,39995.0,39994.0,0.053]
["bitfinex","BTCUSD",1645265558382,0.00299605,39995.0,39994.0,0.54318745]
["bitfinex","BTCUSD",1645265558583,0.00299605,39995.0,39994.0,0.390031]
["bitfinex","BTCUSD",1645265558785,0.00299605,39995.0,39994.0,0.54518745]
["bitfinex","BTCUSD",1645265559091,0.00299605,39995.0,39994.0,0.390031]
["bitfinex","BTCUSD",1645265559285,0.00299605,39995.0,39994.0,0.15515645]
["bitfinex","BTCUSD",1645265559484,0.00299605,39995.0,39993.0,0.47343277]
["bitfinex","BTCUSD",1645265559687,0.00299605,39995.0,39993.0,0.31827632]
["bitfinex","BTCUSD",1645265561534,0.00299605,39995.0,39993.0,0.26525778]
["bitfinex","BTCUSD",1645265561734,0.00299605,39995.0,39994.0,0.26525778]
["bitfinex","BTCUSD",1645265562634,0.00399605,39995.0,39994.0,0.26525778]
["bitfinex","BTCUSD",1645265563235,0.00399605,39995.0,39994.0,0.25509378]
["bitfinex","BTCUSD",1645265563635,0.33902705,39995.0,39991.0,0.31827632]
["bitfinex","BTCUSD",1645265563838,0.00399605,39995.0,39991.0,0.31827632]
["bitfinex","BTCUSD",1645265564035,0.00299605,39995.0,39990.0,0.32797632]
["bitfinex","BTCUSD",1645265567680,0.00299605,39995.0,39991.0,0.31827632]
["bitfinex","BTCUSD",1645265568680,0.00299605,39995.0,39991.0,0.32027632]
["bitfinex","BTCUSD",1645265568881,0.00299605,39995.0,39991.0,0.002]
["bitfinex","BTCUSD",1645265570335,0.00299605,39995.0,39991.0,0.32027632]
["bitfinex","BTCUSD",1645265570535,0.00299605,39995.0,39991.0,0.31827632]
["bitfinex","BTCUSD",1645265570740,0.00299605,39995.0,39991.0,0.32027632]
["bitfinex","BTCUSD",1645265571337,0.00299605,39995.0,39991.0,0.002]
["bitfinex","BTCUSD",1645265572137,0.00299605,39995.0,39991.0,0.32027632]
["bitfinex","BTCUSD",1645265572340,0.00299605,39995.0,39993.0,0.26530059]
["bitfinex","BTCUSD",1645265573985,0.00299605,39995.0,39994.0,0.26530059]
["bitfinex","BTCUSD",1645265574185,0.00299605,39995.0,39994.0,0.335031]
["bitfinex","BTCUSD",1645265574586,0.00299605,39995.0,39994.0,0.002]
["bitfinex","BTCUSD",1645265575383,0.00299605,39995.0,39994.0,0.337031]
["bitfinex","BTCUSD",1645265575987,0.00299605,39995.0,39994.0,0.335031]
["bitfinex","BTCUSD",1645265576188,0.00299605,39995.0,39994.0,0.006148]
["bitfinex","BTCUSD",1645265576386,0.00299605,39995.0,39993.0,0.31827632]
["bitfinex","BTCUSD",1645265576629,0.00299605,39995.0,39994.0,0.002]
["bitfinex","BTCUSD",1645265577030,0.00299605,39995.0,39994.0,0.32027632]
["bitfinex","BTCUSD",1645265578033,0.00299605,39995.0,39994.0,0.31827632]
["bitfinex","BTCUSD",1645265578436,0.00299605,39995.0,39994.0,0.65330732]
["bitfinex","BTCUSD",1645265578632,0.00299605,39995.0,39994.0,0.32027632]
["bitfinex","BTCUSD",1645265580034,0.00299605,39995.0,39994.0,0.31827632]
["bitfinex","BTCUSD",1645265580683,0.00299605,39995.0,39994.0,0.32027632]
["bitfinex","BTCUSD",1645265580883,0.00299605,39995.0,39994.0,0.26729951]
["bitfinex","BTCUSD",1645265582087,0.00299605,39995.0,39994.0,0.26529951]
["bitfinex","BTCUSD",1645265584531,0.00299605,39995.0,39991.0,0.31827632]
["bitfinex","BTCUSD",1645265584532,0.00299605,39995.0,39993.0,0.26529951]
["bitfinex","BTCUSD",1645265584733,0.00399605,39995.0,39993.0,0.26529951]
["bitfinex","BTCUSD",1645265587885,0.00388457,39995.0,39993.0,0.2653149]
["bitfinex","BTCUSD",1645265590792,0.00388457,39995.0,39992.0,0.2653149]
["bitfinex","BTCUSD",1645265590993,0.00488457,39995.0,39992.0,0.2653149]
["bitfinex","BTCUSD",1645265591832,0.00737557,39995.0,39992.0,0.2653149]
["bitfinex","BTCUSD",1645265592732,0.00737557,39995.0,39992.0,0.2673149]
["bitfinex","BTCUSD",1645265593034,0.00537557,39995.0,39992.0,0.2673149]
["bitfinex","BTCUSD",1645265593233,0.00537557,39995.0,39994.0,0.21225292]
["bitfinex","BTCUSD",1645265594736,0.00288457,39995.0,39993.0,0.2653149]
["bitfinex","BTCUSD",1645265596780,0.00288457,39995.0,39993.0,0.2673149]
["bitfinex","BTCUSD",1645265597585,0.00288457,39995.0,39994.0,0.2653149]
["bitfinex","BTCUSD",1645265598784,0.00288457,39995.0,39994.0,0.2673149]
["bitfinex","BTCUSD",1645265599432,0.00288457,39995.0,39994.0,0.2653149]
["bitfinex","BTCUSD",1645265600835,0.00288457,39995.0,39994.0,0.002]
["bitfinex","BTCUSD",1645265602237,0.00288457,39995.0,39993.0,0.31837787]
["bitfinex","BTCUSD",1645265603487,0.00288457,39995.0,39994.0,0.26531811]
["bitfinex","BTCUSD",1645265604490,0.00288457,39995.0,39992.0,0.31837787]
["bitfinex","BTCUSD",1645265604687,0.00388457,39995.0,39994.0,0.26533969]
["bitfinex","BTCUSD",1645265604885,0.00388457,39995.0,39992.0,0.31837787]
["bitfinex","BTCUSD",1645265606087,0.00388457,39995.0,39993.0,0.31837787]
["bitfinex","BTCUSD",1645265606539,0.00288457,39995.0,39993.0,0.31837787]
["bitfinex","BTCUSD",1645265606740,0.00288457,39995.0,39993.0,0.32037787]
["bitfinex","BTCUSD",1645265607146,0.15,40001.0,39993.0,0.32037787]
["bitfinex","BTCUSD",1645265607441,0.003679,39998.0,39997.0,0.21227521]
["bitfinex","BTCUSD",1645265608742,0.004679,39998.0,39997.0,0.21227521]
["bitfinex","BTCUSD",1645265609143,0.001,39998.0,39997.0,0.21227521]
["bitfinex","BTCUSD",1645265609944,0.336031,39998.0,39997.0,0.21227521]
["bitfinex","BTCUSD",1645265610142,0.385031,39998.0,39997.0,0.21227521]
["bitfinex","BTCUSD",1645265610586,0.335031,39998.0,39997.0,0.21227521]
["bitfinex","BTCUSD",1645265610788,0.386031,39998.0,39997.0,0.21227521]
["bitfinex","BTCUSD",1645265612187,0.385031,39998.0,39997.0,0.21227521]
["bitfinex","BTCUSD",1645265612787,0.386031,39998.0,39997.0,0.21227521]
["bitfinex","BTCUSD",1645265613187,0.051,39998.0,39997.0,0.21227521]
["bitfinex","BTCUSD",1645265614242,0.003679,40000.0,39997.0,0.21227521]
["bitfinex","BTCUSD",1645265614441,0.335031,39999.0,39997.0,0.21227521]
["bitfinex","BTCUSD",1645265614841,0.385031,39999.0,39997.0,0.21227521]
["bitfinex","BTCUSD",1645265618486,0.003679,40000.0,39997.0,0.21228158]
["bitfinex","BTCUSD",1645265618685,0.335031,39999.0,39997.0,0.21228158]
["bitfinex","BTCUSD",1645265619287,0.003679,40000.0,39997.0,0.21228158]
["bitfinex","BTCUSD",1645265619688,0.335031,39999.0,39997.0,0.21228158]
["bitfinex","BTCUSD",1645265620289,0.385031,39999.0,39997.0,0.21228158]
["bitfinex","BTCUSD",1645265620491,0.045,39999.0,39997.0,0.21228158]
["bitfinex","BTCUSD",1645265620690,0.335031,39998.0,39997.0,0.21228158]
["bitfinex","BTCUSD",1645265620891,0.001,39999.0,39997.0,0.21228158]
["bitfinex","BTCUSD",1645265621734,0.335031,39998.0,39997.0,0.21228158]
["bitfinex","BTCUSD",1645265621935,0.001,39999.0,39997.0,0.21228158]
["bitfinex","BTCUSD",1645265622235,0.05,39998.0,39997.0,0.21228158]
["bitfinex","BTCUSD",1645265622637,0.003679,40000.0,39997.0,0.21228158]
["bitfinex","BTCUSD",1645265622836,0.001,39998.0,39997.0,0.21228158]
["bitfinex","BTCUSD",1645265623935,0.386031,39998.0,39997.0,0.21228158]
["bitfinex","BTCUSD",1645265624135,0.051,39998.0,39997.0,0.21228158]
["bitfinex","BTCUSD",1645265624336,0.001,39998.0,39997.0,0.21228158]
["bitfinex","BTCUSD",1645265624535,0.336031,39998.0,39997.0,0.21228158]
["bitfinex","BTCUSD",1645265624837,0.05,39998.0,39997.0,0.21328158]
["bitfinex","BTCUSD",1645265625291,0.335031,39998.0,39997.0,0.21328158]
["bitfinex","BTCUSD",1645265625489,0.453679,40000.0,39997.0,0.21328158]
["bitfinex","BTCUSD",1645265625690,0.335031,39999.0,39997.0,0.21328158]
["bitfinex","BTCUSD",1645265626690,0.335031,39999.0,39997.0,0.21228158]
["bitfinex","BTCUSD",1645265626892,0.336031,39999.0,39997.0,0.21228158]
["bitfinex","BTCUSD",1645265628195,0.335031,39999.0,39997.0,0.26534402]
["bitfinex","BTCUSD",1645265628392,0.335031,39999.0,39997.0,0.21230182]
["bitfinex","BTCUSD",1645265628792,0.335031,39999.0,39997.0,0.21330182]
["bitfinex","BTCUSD",1645265629540,0.335031,39998.0,39997.0,0.21330182]
["bitfinex","BTCUSD",1645265629739,0.385031,39998.0,39997.0,0.21330182]
["bitfinex","BTCUSD",1645265630243,0.385031,39998.0,39991.0,0.47353432]
["bitfinex","BTCUSD",1645265630244,0.95,39997.0,39991.0,0.47353432]
["bitfinex","BTCUSD",1645265630546,0.006933,39992.0,39990.0,0.2653895]
["bitfinex","BTCUSD",1645265630746,0.006933,39992.0,39989.0,0.2653895]
["bitfinex","BTCUSD",1645265630747,0.335031,39991.0,39989.0,0.2653895]
["bitfinex","BTCUSD",1645265630943,0.006221,39989.0,39988.0,0.2653895]
["bitfinex","BTCUSD",1645265631142,0.26457347,39988.0,39987.0,0.2653895]
["bitfinex","BTCUSD",1645265631539,0.31457347,39988.0,39987.0,0.2653895]
["bitfinex","BTCUSD",1645265632444,0.31457347,39988.0,39986.0,0.2663895]
["bitfinex","BTCUSD",1645265632641,0.31457347,39988.0,39986.0,0.2653895]
["bitfinex","BTCUSD",1645265632912,0.31557347,39988.0,39986.0,0.2653895]
["bitfinex","BTCUSD",1645265633908,0.26557347,39988.0,39986.0,0.2653895]
["bitfinex","BTCUSD",1645265634310,0.26557347,39988.0,39987.0,0.2653895]
["bitfinex","BTCUSD",1645265634610,0.26557347,39988.0,39986.0,0.2653895]
["bitfinex","BTCUSD",1645265634808,0.26657347,39988.0,39986.0,0.2653895]
["bitfinex","BTCUSD",1645265636211,0.26457347,39988.0,39986.0,0.2653895]
["bitfinex","BTCUSD",1645265636836,0.26557347,39988.0,39986.0,0.2653895]
["bitfinex","BTCUSD",1645265637136,0.26557347,39988.0,39985.0,0.01010282]
["bitfinex","BTCUSD",1645265637137,0.335031,39987.0,39985.0,0.27549232]
["bitfinex","BTCUSD",1645265637336,0.335031,39987.0,39985.0,0.01010282]
["bitfinex","BTCUSD",1645265637337,0.339541,39987.0,39985.0,0.01010282]
["bitfinex","BTCUSD",1645265637536,0.00451,39987.0,39985.0,0.00020282]
["bitfinex","BTCUSD",1645265637737,0.335031,39986.0,39985.0,0.00020282]
["bitfinex","BTCUSD",1645265637936,0.335031,39986.0,39984.0,0.2653895]
["bitfinex","BTCUSD",1645265638137,0.335031,39986.0,39984.0,0.26559232]
["bitfinex","BTCUSD",1645265638341,0.335031,39986.0,39984.0,0.00020282]
["bitfinex","BTCUSD",1645265638939,0.336031,39986.0,39984.0,0.00020282]
["bitfinex","BTCUSD",1645265639237,0.335031,39985.0,39983.0,0.26584566]
["bitfinex","BTCUSD",1645265639437,0.001,39986.0,39983.0,0.26584566]
["bitfinex","BTCUSD",1645265639438,0.001,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265639737,0.336031,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265640142,0.335031,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265640387,0.335031,39986.0,39985.0,0.37017367]
["bitfinex","BTCUSD",1645265640388,0.389208,39986.0,39985.0,0.37017367]
["bitfinex","BTCUSD",1645265640587,0.054177,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265640789,0.390208,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265640991,0.390208,39986.0,39985.0,0.37017367]
["bitfinex","BTCUSD",1645265641988,0.790208,39986.0,39985.0,0.37017367]
["bitfinex","BTCUSD",1645265642192,0.790208,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265642193,0.839208,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265642990,0.541208,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265643495,0.72453984,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265643889,0.541208,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265644140,0.53872512,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265644941,0.58972512,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265646840,0.58772512,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265648298,0.58672512,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265649900,0.53254812,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265650501,0.52667521,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265652240,0.53085921,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265652937,0.53185921,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265654340,0.53085921,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265654942,0.53185921,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265655389,0.54412382,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265656393,0.54312382,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265656891,0.54512382,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265658592,1.50930335,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265659044,1.31042382,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265659242,1.40542382,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265659440,1.40242382,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265660844,1.40342382,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265661550,1.30342382,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265662351,1.30242382,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265662989,1.40342382,39986.0,39985.0,0.15794981]
["bitfinex","BTCUSD",1645265664194,1.6643,39985.0,39984.0,0.0001669]
["bitfinex","BTCUSD",1645265664392,1.6643,39985.0,39977.0,0.00025333]
["bitfinex","BTCUSD",1645265664393,0.826866,39983.0,39977.0,0.00025333]
["bitfinex","BTCUSD",1645265664597,0.826866,39983.0,39971.0,0.38082386]
["bitfinex","BTCUSD",1645265664598,0.2340813,39978.0,39975.0,0.00025333]
["bitfinex","BTCUSD",1645265664791,0.2340813,39978.0,39973.0,0.00025333]
["bitfinex","BTCUSD",1645265664792,0.341716,39977.0,39973.0,0.00025333]
["bitfinex","BTCUSD",1645265664992,0.335031,39974.0,39972.0,0.001]
["bitfinex","BTCUSD",1645265665193,0.53523212,39974.0,39972.0,0.001]
["bitfinex","BTCUSD",1645265665390,0.73523212,39974.0,39972.0,0.001]
["bitfinex","BTCUSD",1645265665590,1.49953212,39974.0,39972.0,0.001]
["bitfinex","BTCUSD",1645265665792,0.004877,39973.0,39972.0,0.001]
["bitfinex","BTCUSD",1645265665992,0.339908,39973.0,39972.0,0.001]
["bitfinex","BTCUSD",1645265666292,0.335031,39973.0,39967.0,0.00025537]
["bitfinex","BTCUSD",1645265666542,0.335031,39973.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265666543,0.560181,39973.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265666743,0.560181,39973.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265666744,0.335031,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265666939,0.03872472,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265667339,0.27226184,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265667541,0.32226184,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265667740,0.32603584,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265667942,0.42226184,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265668942,0.42226184,39967.0,39966.0,0.011]
["bitfinex","BTCUSD",1645265669545,0.32226184,39967.0,39966.0,0.01125537]
["bitfinex","BTCUSD",1645265670041,0.32634284,39967.0,39966.0,0.01125537]
["bitfinex","BTCUSD",1645265670294,0.32634284,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265670493,0.32634284,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265670691,0.32634284,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265671092,0.32634284,39967.0,39966.0,0.01125537]
["bitfinex","BTCUSD",1645265671691,0.32634284,39967.0,39966.0,0.011]
["bitfinex","BTCUSD",1645265671895,0.32634284,39967.0,39966.0,0.01125537]
["bitfinex","BTCUSD",1645265672293,0.32634284,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265672892,0.32634284,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265673091,0.32634284,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265673492,0.32634284,39967.0,39966.0,0.01125537]
["bitfinex","BTCUSD",1645265674139,0.32634284,39967.0,39966.0,0.011]
["bitfinex","BTCUSD",1645265674739,0.32634284,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265674941,0.32634284,39967.0,39966.0,0.011]
["bitfinex","BTCUSD",1645265675840,0.47634284,39967.0,39966.0,0.011]
["bitfinex","BTCUSD",1645265676441,0.42226184,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265676642,0.03872472,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265676841,0.15,39971.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265677044,0.15,39971.0,39966.0,0.01225537]
["bitfinex","BTCUSD",1645265677045,0.05,39971.0,39966.0,0.01225537]
["bitfinex","BTCUSD",1645265677242,0.001,39972.0,39966.0,0.01225537]
["bitfinex","BTCUSD",1645265677642,0.001,39972.0,39968.0,0.26434225]
["bitfinex","BTCUSD",1645265678094,0.001,39972.0,39968.0,0.26459762]
["bitfinex","BTCUSD",1645265678594,0.6273963,39978.0,39970.0,0.35]
["bitfinex","BTCUSD",1645265678595,0.33508,39977.0,39970.0,0.35]
["bitfinex","BTCUSD",1645265678797,0.38508,39977.0,39970.0,0.35]
["bitfinex","BTCUSD",1645265678995,0.43608,39977.0,39970.0,0.35025537]
["bitfinex","BTCUSD",1645265679194,0.43608,39977.0,39970.0,0.00025537]
["bitfinex","BTCUSD",1645265679398,0.001,39977.0,39970.0,0.21214066]
["bitfinex","BTCUSD",1645265679606,0.001,39977.0,39971.0,0.51214066]
["bitfinex","BTCUSD",1645265679797,0.001,39977.0,39972.0,0.27468466]
["bitfinex","BTCUSD",1645265679998,0.001,39977.0,39972.0,0.27494003]
["bitfinex","BTCUSD",1645265680194,0.001,39977.0,39972.0,0.27514068]
["bitfinex","BTCUSD",1645265680397,0.001,39977.0,39974.0,0.19691466]
["bitfinex","BTCUSD",1645265680598,0.001,39977.0,39974.0,0.40905532]
["bitfinex","BTCUSD",1645265680797,0.001,39977.0,39974.0,0.19717003]
["bitfinex","BTCUSD",1645265680998,0.26538962,39986.0,39975.0,0.0097]
["bitfinex","BTCUSD",1645265681198,0.45583118,39987.0,39975.0,0.30995537]
["bitfinex","BTCUSD",1645265681540,0.33508,39986.0,39982.0,0.25728759]
["bitfinex","BTCUSD",1645265682144,0.43508,39986.0,39982.0,0.25728759]
["bitfinex","BTCUSD",1645265682341,0.2,39986.0,39976.0,0.21239603]
["bitfinex","BTCUSD",1645265682540,0.33508,39985.0,39982.0,0.00016082]
["bitfinex","BTCUSD",1645265682942,0.43508,39985.0,39982.0,0.00016082]
["bitfinex","BTCUSD",1645265683543,0.43508,39985.0,39980.0,0.21669932]
["bitfinex","BTCUSD",1645265683742,0.43508,39985.0,39982.0,0.00016083]
["bitfinex","BTCUSD",1645265684141,0.43508,39985.0,39982.0,0.00010083]
["bitfinex","BTCUSD",1645265684747,0.43508,39985.0,39981.0,0.00025537]
["bitfinex","BTCUSD",1645265684942,0.43508,39985.0,39978.0,0.00025537]
["bitfinex","BTCUSD",1645265685144,0.43608,39985.0,39977.0,0.3]
["bitfinex","BTCUSD",1645265685800,0.43608,39985.0,39977.0,0.55777186]
["bitfinex","BTCUSD",1645265685997,0.101,39985.0,39977.0,0.77016789]
["bitfinex","BTCUSD",1645265686197,0.101,39985.0,39977.0,0.76991252]
["bitfinex","BTCUSD",1645265686398,0.1,39986.0,39977.0,0.76991252]
["bitfinex","BTCUSD",1645265686598,0.05,39986.0,39977.0,0.76991252]
["bitfinex","BTCUSD",1645265686798,0.2,39987.0,39977.0,0.76991252]
["bitfinex","BTCUSD",1645265687000,0.15,39987.0,39983.0,0.22750188]
["bitfinex","BTCUSD",1645265687202,0.001,39991.0,39984.0,0.3]
["bitfinex","BTCUSD",1645265687411,0.001,39991.0,39984.0,0.3092]
["bitfinex","BTCUSD",1645265688503,0.001,39991.0,39986.0,0.00016662]
["bitfinex","BTCUSD",1645265688901,0.50876255,39995.0,39986.0,0.00016662]
["bitfinex","BTCUSD",1645265689138,0.60876255,39995.0,39986.0,0.00016662]
["bitfinex","BTCUSD",1645265689540,0.60876255,39995.0,39984.0,0.3102]
["bitfinex","BTCUSD",1645265689840,0.60876255,39995.0,39987.0,0.00017886]
["bitfinex","BTCUSD",1645265690041,0.33508,39994.0,39987.0,0.00017886]
["bitfinex","BTCUSD",1645265690438,0.43508,39994.0,39987.0,0.00017886]
["bitfinex","BTCUSD",1645265690639,0.33508,39994.0,39989.0,0.22052956]
["bitfinex","BTCUSD",1645265690844,0.07500946,39995.0,39990.0,0.3]
["bitfinex","BTCUSD",1645265691240,0.07500946,39995.0,39989.0,0.22052956]
["bitfinex","BTCUSD",1645265691441,0.00025287,39998.0,39989.0,0.22052956]
["bitfinex","BTCUSD",1645265691442,0.00025287,39998.0,39990.0,0.3]
["bitfinex","BTCUSD",1645265691640,0.00025287,39998.0,39991.0,0.0095]
["bitfinex","BTCUSD",1645265691840,0.33508,39997.0,39991.0,0.0095]
["bitfinex","BTCUSD",1645265692139,0.33508,39997.0,39995.0,0.22603563]
["bitfinex","BTCUSD",1645265692140,0.38508,39997.0,39995.0,0.22603563]
["bitfinex","BTCUSD",1645265692340,0.33508,39996.0,39995.0,0.22603563]
["bitfinex","BTCUSD",1645265692992,0.33608,39996.0,39991.0,0.0095]
["bitfinex","BTCUSD",1645265693192,0.001,39996.0,39991.0,0.0095]
["bitfinex","BTCUSD",1645265694091,0.05,39995.0,39991.0,0.0095]
["bitfinex","BTCUSD",1645265694890,0.23681394,39997.0,39991.0,0.0095]
["bitfinex","BTCUSD",1645265694891,0.33508,39996.0,39991.0,0.0095]
["bitfinex","BTCUSD",1645265695096,0.001,39995.0,39991.0,0.0095]
["bitfinex","BTCUSD",1645265695390,0.33508,39994.0,39991.0,0.0095]
["bitfinex","BTCUSD",1645265695591,0.001,39995.0,39991.0,0.0095]
["bitfinex","BTCUSD",1645265695790,0.33508,39994.0,39991.0,0.0095]
["bitfinex","BTCUSD",1645265695994,0.001,39995.0,39991.0,0.0095]
["bitfinex","BTCUSD",1645265696192,0.33508,39994.0,39991.0,0.0095]
["bitfinex","BTCUSD",1645265696398,0.28681394,39997.0,39988.0,0.3]
["bitfinex","BTCUSD",1645265696838,0.33508,39996.0,39987.0,0.26136547]
["bitfinex","BTCUSD",1645265697038,0.33508,39995.0,39988.0,0.0115]
["bitfinex","BTCUSD",1645265697240,0.05,39995.0,39988.0,0.0115]
["bitfinex","BTCUSD",1645265697440,0.33508,39994.0,39988.0,0.0115]
["bitfinex","BTCUSD",1645265697645,0.38508,39994.0,39988.0,0.0115]
["bitfinex","BTCUSD",1645265697841,0.53508,39994.0,39988.0,0.0115]
["bitfinex","BTCUSD",1645265698438,0.25242928,39991.0,39988.0,0.0115]
["bitfinex","BTCUSD",1645265698640,0.33508,39990.0,39988.0,0.0115]
["bitfinex","BTCUSD",1645265698840,0.38508,39990.0,39987.0,0.00016726]
["bitfinex","BTCUSD",1645265699042,0.05,39990.0,39988.0,0.002]
["bitfinex","BTCUSD",1645265699239,0.33508,39990.0,39988.0,0.002]
["bitfinex","BTCUSD",1645265699442,0.30242928,39991.0,39988.0,0.002]
["bitfinex","BTCUSD",1645265699743,0.33508,39990.0,39988.0,0.002]
["bitfinex","BTCUSD",1645265700302,0.30242928,39991.0,39988.0,0.002]
["bitfinex","BTCUSD",1645265700793,0.33508,39990.0,39988.0,0.002]
["bitfinex","BTCUSD",1645265700992,0.30242928,39991.0,39988.0,0.002]
["bitfinex","BTCUSD",1645265701691,0.22413321,39993.0,39988.0,0.002]
["bitfinex","BTCUSD",1645265701891,0.38508,39992.0,39988.0,0.002]
["bitfinex","BTCUSD",1645265702092,0.05,39992.0,39988.0,0.002]
["bitfinex","BTCUSD",1645265702493,0.05,39992.0,39987.0,0.00016701]
["bitfinex","BTCUSD",1645265702695,0.05,39992.0,39982.0,0.372028]
["bitfinex","BTCUSD",1645265702897,0.05,39992.0,39987.0,0.24315439]
["bitfinex","BTCUSD",1645265703093,0.05,39992.0,39988.0,0.3]
["bitfinex","BTCUSD",1645265703693,0.3211,39996.0,39987.0,0.2453214]
["bitfinex","BTCUSD",1645265703896,0.53210326,39996.0,39987.0,0.2453214]
["bitfinex","BTCUSD",1645265704155,0.33508,39995.0,39987.0,0.24532142]
["bitfinex","BTCUSD",1645265704355,0.43508,39995.0,39987.0,0.24532142]
["bitfinex","BTCUSD",1645265704553,0.66452324,39995.0,39987.0,0.24532142]
["bitfinex","BTCUSD",1645265705156,0.56552324,39995.0,39987.0,0.24515439]
["bitfinex","BTCUSD",1645265705355,0.71552324,39995.0,39987.0,0.24532142]
["bitfinex","BTCUSD",1645265705561,0.72938565,39995.0,39987.0,0.00216703]
["bitfinex","BTCUSD",1645265706358,0.72938565,39995.0,39983.0,0.3]
["bitfinex","BTCUSD",1645265706557,0.72938565,39995.0,39987.0,0.00016703]
["bitfinex","BTCUSD",1645265706558,0.39330565,39995.0,39987.0,0.00016703]
["bitfinex","BTCUSD",1645265706756,0.24662305,39990.0,39987.0,0.00016703]
["bitfinex","BTCUSD",1645265707159,0.335005,39989.0,39987.0,0.00016703]
["bitfinex","BTCUSD",1645265707557,0.335005,39989.0,39983.0,0.003]
["bitfinex","BTCUSD",1645265707806,0.335005,39989.0,39986.0,0.00016705]
["bitfinex","BTCUSD",1645265708001,0.335009,39989.0,39986.0,0.00016705]
["bitfinex","BTCUSD",1645265708203,0.29601704,39990.0,39986.0,0.00016705]
["bitfinex","BTCUSD",1645265708800,0.29601704,39990.0,39982.0,0.3095]
["bitfinex","BTCUSD",1645265708999,0.06040847,39988.0,39986.0,0.00016705]
["bitfinex","BTCUSD",1645265710100,0.06040847,39988.0,39982.0,0.0095]
["bitfinex","BTCUSD",1645265710301,0.06040847,39988.0,39985.0,0.00016705]
["bitfinex","BTCUSD",1645265710900,0.335011,39987.0,39985.0,0.00016705]
["bitfinex","BTCUSD",1645265711102,0.05,39987.0,39985.0,0.00016705]
["bitfinex","BTCUSD",1645265711401,0.05,39987.0,39984.0,0.00016705]
["bitfinex","BTCUSD",1645265711637,0.06140847,39988.0,39984.0,0.00016705]
["bitfinex","BTCUSD",1645265712437,0.06040847,39988.0,39982.0,0.0095]
["bitfinex","BTCUSD",1645265712640,0.06040847,39988.0,39984.0,0.00016705]
["bitfinex","BTCUSD",1645265713641,0.06040847,39988.0,39982.0,0.0115]
["bitfinex","BTCUSD",1645265713939,0.06040847,39988.0,39984.0,0.00016705]
["bitfinex","BTCUSD",1645265714140,0.21485133,39992.0,39984.0,0.00016705]
["bitfinex","BTCUSD",1645265714141,0.06040847,39986.0,39984.0,0.00016705]
["bitfinex","BTCUSD",1645265714338,0.08622426,39986.0,39984.0,0.00016705]
["bitfinex","BTCUSD",1645265714940,0.08622426,39986.0,39983.0,0.00262006]
["bitfinex","BTCUSD",1645265715139,0.08622426,39986.0,39984.0,0.002]
["bitfinex","BTCUSD",1645265716492,0.08622426,39986.0,39983.0,0.00262006]
["bitfinex","BTCUSD",1645265717294,0.08622426,39986.0,39983.0,0.002453]
["bitfinex","BTCUSD",1645265717495,0.08622426,39986.0,39983.0,0.00262006]
["bitfinex","BTCUSD",1645265717693,0.08622426,39986.0,39982.0,0.00712006]
["bitfinex","BTCUSD",1645265719140,0.08622426,39986.0,39982.0,0.00912006]
["bitfinex","BTCUSD",1645265719438,0.02581579,39984.0,39982.0,0.00912006]
["bitfinex","BTCUSD",1645265719639,0.08622426,39984.0,39982.0,0.00912006]
["bitfinex","BTCUSD",1645265719840,0.08622426,39984.0,39982.0,0.002]
["bitfinex","BTCUSD",1645265720242,0.08622426,39984.0,39982.0,0.21414066]
["bitfinex","BTCUSD",1645265720440,0.08622426,39984.0,39982.0,0.21214066]
["bitfinex","BTCUSD",1645265721047,0.08622426,39984.0,39982.0,0.21514066]
["bitfinex","BTCUSD",1645265722043,0.08622426,39984.0,39982.0,0.003]
["bitfinex","BTCUSD",1645265722644,0.08622426,39984.0,39981.0,0.26537586]
["bitfinex","BTCUSD",1645265722897,0.08622426,39984.0,39983.0,0.21216]
["bitfinex","BTCUSD",1645265723096,0.08622426,39984.0,39982.0,0.21516]
["bitfinex","BTCUSD",1645265723700,0.30792135,39984.0,39982.0,0.21516]
["bitfinex","BTCUSD",1645265724096,0.335011,39983.0,39982.0,0.003]
["bitfinex","BTCUSD",1645265724496,0.28210556,39984.0,39981.0,0.26517582]
["bitfinex","BTCUSD",1645265724696,0.22169709,39984.0,39983.0,0.21221902]
["bitfinex","BTCUSD",1645265724896,0.06040847,39984.0,39983.0,0.21221902]
["bitfinex","BTCUSD",1645265725495,0.06040847,39984.0,39983.0,0.21222258]
["bitfinex","BTCUSD",1645265726096,0.06040847,39984.0,39981.0,0.26537586]
["bitfinex","BTCUSD",1645265726300,0.06040847,39984.0,39983.0,0.21224323]
["bitfinex","BTCUSD",1645265726540,0.06040847,39984.0,39983.0,0.21224604]
["bitfinex","BTCUSD",1645265726740,0.39541947,39984.0,39983.0,0.21224604]
["bitfinex","BTCUSD",1645265727138,0.06140847,39984.0,39983.0,0.21224604]
["bitfinex","BTCUSD",1645265727940,0.06140847,39984.0,39981.0,0.26537586]
["bitfinex","BTCUSD",1645265728143,0.06140847,39984.0,39981.0,0.26517582]
["bitfinex","BTCUSD",1645265728440,0.06140847,39984.0,39981.0,0.26537586]
["bitfinex","BTCUSD",1645265728640,0.06040847,39984.0,39981.0,0.26537586]
["bitfinex","BTCUSD",1645265728844,0.06040847,39984.0,39982.0,0.26517582]
["bitfinex","BTCUSD",1645265729643,0.06040847,39984.0,39981.0,0.26737586]
["bitfinex","BTCUSD",1645265729843,0.02581579,39983.0,39982.0,0.26517582]
["bitfinex","BTCUSD",1645265730299,0.08622426,39983.0,39982.0,0.26517582]
["bitfinex","BTCUSD",1645265731193,0.08722426,39983.0,39982.0,0.26517582]
["bitfinex","BTCUSD",1645265732896,0.08722426,39983.0,39981.0,0.26517582]
["bitfinex","BTCUSD",1645265733095,0.08722426,39983.0,39981.0,0.00020004]
["bitfinex","BTCUSD",1645265733693,0.08722426,39983.0,39982.0,0.21228462]
["bitfinex","BTCUSD",1645265734539,0.08622426,39983.0,39982.0,0.21228462]
["bitfinex","BTCUSD",1645265735138,0.08722426,39983.0,39982.0,0.21228462]
["bitfinex","BTCUSD",1645265737140,0.08622426,39983.0,39982.0,0.21428462]
["bitfinex","BTCUSD",1645265738687,0.07862223,39986.0,39982.0,0.002]
["bitfinex","BTCUSD",1645265738888,0.335011,39985.0,39982.0,0.21427965]
["bitfinex","BTCUSD",1645265739090,0.12862223,39986.0,39982.0,0.21427965]
["bitfinex","BTCUSD",1645265739491,0.335011,39985.0,39982.0,0.21427965]
["bitfinex","BTCUSD",1645265739690,0.12862223,39986.0,39982.0,0.21427965]
["bitfinex","BTCUSD",1645265739889,0.335011,39985.0,39982.0,0.21427965]
["bitfinex","BTCUSD",1645265740091,0.12862223,39986.0,39982.0,0.21427965]
["bitfinex","BTCUSD",1645265740989,0.12862223,39986.0,39983.0,0.21227965]
["bitfinex","BTCUSD",1645265741190,0.335011,39985.0,39983.0,0.21227965]
["bitfinex","BTCUSD",1645265741390,0.335011,39985.0,39982.0,0.21427965]
["bitfinex","BTCUSD",1645265741838,0.12362223,39986.0,39982.0,0.21427965]
["bitfinex","BTCUSD",1645265742539,0.12362223,39986.0,39982.0,0.21227965]
["bitfinex","BTCUSD",1645265742740,0.335011,39984.0,39982.0,0.21227965]
["bitfinex","BTCUSD",1645265743140,0.335011,39984.0,39982.0,0.21327965]
["bitfinex","BTCUSD",1645265743742,0.330011,39984.0,39982.0,0.21327965]
["bitfinex","BTCUSD",1645265744743,0.330011,39984.0,39982.0,0.001]
["bitfinex","BTCUSD",1645265746590,0.19768993,39982.0,39981.0,0.21244629]
["bitfinex","BTCUSD",1645265746795,0.47744693,39982.0,39981.0,0.00016664]
["bitfinex","BTCUSD",1645265747189,0.47844693,39982.0,39981.0,0.00016664]
["bitfinex","BTCUSD",1645265747390,0.47844693,39982.0,39980.0,0.21227965]
["bitfinex","BTCUSD",1645265747391,0.330006,39981.0,39980.0,0.21227965]
["bitfinex","BTCUSD",1645265747590,0.330006,39981.0,39980.0,0.2124463]
["bitfinex","BTCUSD",1645265747989,0.380006,39981.0,39980.0,0.2124463]
["bitfinex","BTCUSD",1645265748591,0.380006,39981.0,39980.0,0.21227965]
["bitfinex","BTCUSD",1645265749248,0.381006,39981.0,39979.0,0.21244637]
["bitfinex","BTCUSD",1645265749450,0.22957515,39980.0,39979.0,0.21244637]
["bitfinex","BTCUSD",1645265749650,0.22957515,39980.0,39979.0,0.00016672]
["bitfinex","BTCUSD",1645265749651,0.80933215,39980.0,39979.0,0.00016672]
["bitfinex","BTCUSD",1645265749847,0.80933215,39980.0,39978.0,0.21270175]
["bitfinex","BTCUSD",1645265750048,0.630006,39979.0,39978.0,0.00016673]
["bitfinex","BTCUSD",1645265750248,0.380006,39979.0,39978.0,0.00016673]
["bitfinex","BTCUSD",1645265750448,0.380006,39979.0,39978.0,0.0004221]
["bitfinex","BTCUSD",1645265750449,0.680006,39979.0,39978.0,0.0004221]
["bitfinex","BTCUSD",1645265750851,0.680006,39979.0,39978.0,0.00025537]
["bitfinex","BTCUSD",1645265751049,0.680006,39979.0,39977.0,0.21244638]
["bitfinex","BTCUSD",1645265751249,0.681006,39979.0,39977.0,0.21244638]
["bitfinex","BTCUSD",1645265751451,0.579757,39978.0,39977.0,0.00016673]
["bitfinex","BTCUSD",1645265751651,0.629757,39978.0,39977.0,0.00016673]
["bitfinex","BTCUSD",1645265751852,0.729757,39978.0,39977.0,0.0004221]
["bitfinex","BTCUSD",1645265752055,0.74248426,39978.0,39974.0,0.00025537]
["bitfinex","BTCUSD",1645265752248,0.26629829,39976.0,39973.0,0.00025537]
["bitfinex","BTCUSD",1645265752449,0.26629829,39976.0,39972.0,0.00025537]
["bitfinex","BTCUSD",1645265752450,0.25995263,39974.0,39972.0,0.00025537]
["bitfinex","BTCUSD",1645265752793,0.380006,39973.0,39972.0,0.00025537]
["bitfinex","BTCUSD",1645265752988,0.380006,39973.0,39971.0,0.21227965]
["bitfinex","BTCUSD",1645265753392,0.330006,39973.0,39971.0,0.21227965]
["bitfinex","BTCUSD",1645265753592,0.25995263,39974.0,39971.0,0.21227965]
["bitfinex","BTCUSD",1645265753891,0.25995263,39974.0,39971.0,0.21253502]
["bitfinex","BTCUSD",1645265754091,0.274721,39976.0,39971.0,0.21253502]
["bitfinex","BTCUSD",1645265754490,0.05,39975.0,39971.0,0.21253502]
["bitfinex","BTCUSD",1645265754695,0.335042,39974.0,39972.0,0.00016674]
["bitfinex","BTCUSD",1645265754891,0.335042,39974.0,39972.0,0.00042211]
["bitfinex","BTCUSD",1645265755090,0.335042,39974.0,39972.0,0.21244639]
["bitfinex","BTCUSD",1645265755691,0.335042,39974.0,39971.0,0.21227965]
["bitfinex","BTCUSD",1645265755894,0.335042,39976.0,39971.0,0.2124464]
["bitfinex","BTCUSD",1645265756944,0.335042,39976.0,39971.0,0.21227965]
["bitfinex","BTCUSD",1645265757248,0.335042,39976.0,39972.0,0.00016675]
["bitfinex","BTCUSD",1645265757443,0.335042,39976.0,39972.0,0.00042212]
["bitfinex","BTCUSD",1645265758043,0.335042,39976.0,39972.0,0.00025537]
["bitfinex","BTCUSD",1645265758245,0.635042,39976.0,39972.0,0.00016674]
["bitfinex","BTCUSD",1645265758446,0.335042,39976.0,39972.0,0.00042211]
["bitfinex","BTCUSD",1645265758647,0.335042,39976.0,39972.0,0.00016674]
["bitfinex","BTCUSD",1645265758850,0.635042,39976.0,39972.0,0.00016674]
["bitfinex","BTCUSD",1645265759048,0.335042,39976.0,39972.0,0.00016674]
["bitfinex","BTCUSD",1645265759253,0.335042,39976.0,39971.0,0.00025537]
["bitfinex","BTCUSD",1645265759254,0.336042,39976.0,39971.0,0.00025537]
["bitfinex","BTCUSD",1645265759460,0.636042,39976.0,39972.0,0.00016674]
["bitfinex","BTCUSD",1645265760302,0.736042,39976.0,39972.0,0.00016674]
["bitfinex","BTCUSD",1645265760491,0.002861,39974.0,39971.0,0.00025537]
["bitfinex","BTCUSD",1645265760690,0.274721,39973.0,39972.0,0.00016674]
["bitfinex","BTCUSD",1645265760891,0.324721,39973.0,39972.0,0.00016674]
["bitfinex","BTCUSD",1645265761290,0.325721,39973.0,39972.0,0.00016674]
["bitfinex","BTCUSD",1645265761692,0.051,39973.0,39970.0,0.21227965]
["bitfinex","BTCUSD",1645265761890,0.051,39973.0,39971.0,0.00042212]
["bitfinex","BTCUSD",1645265762093,0.051,39973.0,39971.0,0.00016675]
["bitfinex","BTCUSD",1645265762292,0.001,39973.0,39971.0,0.00042212]
["bitfinex","BTCUSD",1645265762496,0.001,39973.0,39971.0,0.00016675]
["bitfinex","BTCUSD",1645265762692,0.001,39973.0,39971.0,0.21270177]
["bitfinex","BTCUSD",1645265762892,0.001,39973.0,39970.0,0.21227965]
["bitfinex","BTCUSD",1645265763094,0.32900877,39977.0,39970.0,0.21244673]
["bitfinex","BTCUSD",1645265763293,0.22181485,39971.0,39970.0,0.21244673]
["bitfinex","BTCUSD",1645265763491,0.02809603,39971.0,39970.0,0.00016708]
["bitfinex","BTCUSD",1645265763692,0.02809603,39971.0,39970.0,0.00042245]
["bitfinex","BTCUSD",1645265763893,0.02809603,39971.0,39970.0,0.00016708]
["bitfinex","BTCUSD",1645265764149,0.36313803,39971.0,39970.0,0.00025537]
["bitfinex","BTCUSD",1645265764348,0.36313803,39971.0,39969.0,0.21244673]
["bitfinex","BTCUSD",1645265764546,0.41313803,39971.0,39969.0,0.21244673]
["bitfinex","BTCUSD",1645265764746,0.07809603,39971.0,39969.0,0.21244673]
["bitfinex","BTCUSD",1645265765447,0.07809603,39971.0,39969.0,0.21227965]
["bitfinex","BTCUSD",1645265765847,0.07809603,39971.0,39969.0,0.21253502]
["bitfinex","BTCUSD",1645265766449,0.15,39973.0,39969.0,0.21253502]
["bitfinex","BTCUSD",1645265766849,0.15,39973.0,39969.0,0.21227965]
["bitfinex","BTCUSD",1645265767048,0.05,39973.0,39969.0,0.21253502]
["bitfinex","BTCUSD",1645265767249,0.002453,39974.0,39969.0,0.21253502]
["bitfinex","BTCUSD",1645265767449,0.22832468,39977.0,39969.0,0.46782248]
["bitfinex","BTCUSD",1645265767656,0.335042,39976.0,39969.0,0.21253502]
["bitfinex","BTCUSD",1645265767901,0.274721,39974.0,39971.0,0.0001667]
["bitfinex","BTCUSD",1645265768099,0.324721,39974.0,39971.0,0.0001667]
["bitfinex","BTCUSD",1645265768295,0.424721,39974.0,39971.0,0.0001667]
["bitfinex","BTCUSD",1645265768697,0.335034,39973.0,39971.0,0.0001667]
["bitfinex","BTCUSD",1645265768896,0.335034,39973.0,39970.0,0.00025537]
["bitfinex","BTCUSD",1645265769097,0.13648953,39977.0,39970.0,0.0001667]
["bitfinex","BTCUSD",1645265769298,0.335034,39976.0,39970.0,0.00042207]
["bitfinex","BTCUSD",1645265769499,0.335034,39976.0,39970.0,0.0001667]
["bitfinex","BTCUSD",1645265769698,0.335034,39976.0,39970.0,0.00042207]
["bitfinex","BTCUSD",1645265770101,0.05,39975.0,39970.0,0.00025537]
["bitfinex","BTCUSD",1645265770302,0.05,39975.0,39971.0,0.00016676]
["bitfinex","BTCUSD",1645265770498,0.335034,39974.0,39971.0,0.00016676]
["bitfinex","BTCUSD",1645265770698,0.385034,39974.0,39971.0,0.00016676]
["bitfinex","BTCUSD",1645265771301,0.385034,39974.0,39970.0,0.00025537]
["bitfinex","BTCUSD",1645265771543,0.05,39974.0,39971.0,0.00016676]
["bitfinex","BTCUSD",1645265771743,0.335034,39973.0,39971.0,0.00016676]
["bitfinex","BTCUSD",1645265771942,0.335034,39973.0,39971.0,0.00042213]
["bitfinex","BTCUSD",1645265772143,0.335034,39973.0,39971.0,0.00016676]
["bitfinex","BTCUSD",1645265772341,0.335034,39973.0,39971.0,0.00042213]
["bitfinex","BTCUSD",1645265772543,0.23648953,39977.0,39970.0,0.21253502]
["bitfinex","BTCUSD",1645265772743,0.335034,39976.0,39970.0,0.21270178]
["bitfinex","BTCUSD",1645265773146,0.05,39977.0,39971.0,0.51227965]
["bitfinex","BTCUSD",1645265773346,0.05,39977.0,39972.0,0.21227965]
["bitfinex","BTCUSD",1645265773545,0.335034,39976.0,39972.0,0.00025537]
["bitfinex","BTCUSD",1645265773746,0.0026,39978.0,39971.0,0.51253502]
["bitfinex","BTCUSD",1645265773945,0.335034,39977.0,39973.0,0.00016674]
["bitfinex","BTCUSD",1645265774445,0.335034,39977.0,39973.0,0.00042211]
["bitfinex","BTCUSD",1645265774745,0.335034,39975.0,39973.0,0.00042211]
["bitfinex","BTCUSD",1645265774945,0.0026,39978.0,39973.0,0.00025537]
["bitfinex","BTCUSD",1645265775146,0.335034,39977.0,39973.0,0.00016674]
["bitfinex","BTCUSD",1645265775399,0.385034,39977.0,39973.0,0.00042211]
["bitfinex","BTCUSD",1645265776000,0.335034,39976.0,39973.0,0.00042211]
["bitfinex","BTCUSD",1645265776197,0.335034,39976.0,39973.0,0.00025537]
["bitfinex","BTCUSD",1645265776396,0.335034,39976.0,39973.0,0.00016674]
["bitfinex","BTCUSD",1645265776598,0.50260023,39981.0,39974.0,0.20164768]
["bitfinex","BTCUSD",1645265776798,0.335034,39980.0,39975.0,0.3]
["bitfinex","BTCUSD",1645265776999,0.335034,39980.0,39975.0,0.21227965]
["bitfinex","BTCUSD",1645265777199,0.001,39981.0,39975.0,0.51227965]
["bitfinex","BTCUSD",1645265777399,0.001,39981.0,39976.0,0.21227965]
["bitfinex","BTCUSD",1645265777603,0.335034,39980.0,39976.0,0.21244638]
["bitfinex","BTCUSD",1645265777798,0.001,39981.0,39976.0,0.21244638]
["bitfinex","BTCUSD",1645265778204,0.385034,39980.0,39976.0,0.21244638]
["bitfinex","BTCUSD",1645265778399,0.385034,39980.0,39976.0,0.00016673]
["bitfinex","BTCUSD",1645265778604,0.05,39980.0,39976.0,0.21227965]
["bitfinex","BTCUSD",1645265778901,0.59005813,39983.0,39976.0,0.21244638]
["bitfinex","BTCUSD",1645265779140,0.335034,39982.0,39976.0,0.21244638]
["bitfinex","BTCUSD",1645265779341,0.26715608,39979.0,39976.0,0.21244638]
["bitfinex","BTCUSD",1645265779542,0.335034,39978.0,39976.0,0.21244638]
["bitfinex","BTCUSD",1645265779743,0.335034,39978.0,39976.0,0.21227965]
["bitfinex","BTCUSD",1645265779945,0.26715608,39979.0,39976.0,0.21244638]
["bitfinex","BTCUSD",1645265780245,0.26715608,39979.0,39976.0,0.00016673]
["bitfinex","BTCUSD",1645265780643,0.335034,39978.0,39976.0,0.00016673]
["bitfinex","BTCUSD",1645265780848,0.26715608,39979.0,39976.0,0.00016673]
["bitfinex","BTCUSD",1645265781044,0.335034,39978.0,39975.0,0.0098]
["bitfinex","BTCUSD",1645265781246,0.335034,39978.0,39975.0,0.00996673]
["bitfinex","BTCUSD",1645265781642,0.385034,39978.0,39975.0,0.00996673]
["bitfinex","BTCUSD",1645265782245,0.385034,39978.0,39975.0,0.0098]
["bitfinex","BTCUSD",1645265783293,0.386034,39978.0,39975.0,0.0098]
["bitfinex","BTCUSD",1645265784495,0.335034,39976.0,39974.0,0.21227965]
["bitfinex","BTCUSD",1645265784695,0.335034,39976.0,39975.0,0.00019976]
["bitfinex","BTCUSD",1645265785695,0.335034,39976.0,39974.0,0.21227965]
["bitfinex","BTCUSD",1645265785896,0.05,39975.0,39974.0,0.00019976]
["bitfinex","BTCUSD",1645265786100,0.385034,39975.0,39974.0,0.00019976]
["bitfinex","BTCUSD",1645265786295,0.335034,39975.0,39974.0,0.00019976]
["bitfinex","BTCUSD",1645265786545,0.435034,39975.0,39974.0,0.00019976]
["bitfinex","BTCUSD",1645265786943,0.435034,39975.0,39973.0,0.21227965]
["bitfinex","BTCUSD",1645265787147,0.335034,39975.0,39973.0,0.00045514]
["bitfinex","BTCUSD",1645265787347,0.335034,39975.0,39973.0,0.00019977]
["bitfinex","BTCUSD",1645265787545,0.335034,39975.0,39973.0,0.00045514]
["bitfinex","BTCUSD",1645265787745,0.335034,39975.0,39973.0,0.00019977]
["bitfinex","BTCUSD",1645265787946,0.435034,39975.0,39973.0,0.00045514]
["bitfinex","BTCUSD",1645265788146,0.435034,39975.0,39972.0,0.21227965]
["bitfinex","BTCUSD",1645265788346,0.57638573,39974.0,39973.0,0.21227965]
["bitfinex","BTCUSD",1645265788547,0.57638573,39974.0,39972.0,0.21247942]
["bitfinex","BTCUSD",1645265788749,0.335034,39973.0,39972.0,0.21247942]
["bitfinex","BTCUSD",1645265789347,0.335034,39973.0,39972.0,0.21227965]
["bitfinex","BTCUSD",1645265789748,0.335034,39973.0,39972.0,0.21253502]
["bitfinex","BTCUSD",1645265790795,0.335034,39973.0,39972.0,0.21227965]
["bitfinex","BTCUSD",1645265790995,0.335034,39973.0,39972.0,0.21253502]
["bitfinex","BTCUSD",1645265791999,0.335034,39973.0,39972.0,0.21227965]
["bitfinex","BTCUSD",1645265792197,0.335034,39973.0,39972.0,0.21253502]
["bitfinex","BTCUSD",1645265793197,0.335034,39973.0,39972.0,0.21227965]
["bitfinex","BTCUSD",1645265793398,0.335034,39973.0,39972.0,0.21253502]
["bitfinex","BTCUSD",1645265794048,0.29135173,39974.0,39972.0,0.21253502]
["bitfinex","BTCUSD",1645265794049,0.29135173,39974.0,39972.0,0.00025537]
["bitfinex","BTCUSD",1645265794244,0.29135173,39974.0,39971.0,0.2653756]
["bitfinex","BTCUSD",1645265794245,0.29135173,39974.0,39973.0,0.21235387]
["bitfinex","BTCUSD",1645265794447,0.62638573,39974.0,39973.0,0.21235387]
["bitfinex","BTCUSD",1645265794649,0.62638573,39974.0,39972.0,0.26543119]
["bitfinex","BTCUSD",1645265794845,0.29135173,39974.0,39972.0,0.26517582]
["bitfinex","BTCUSD",1645265795045,0.29135173,39974.0,39972.0,0.26543119]
["bitfinex","BTCUSD",1645265795246,0.001,39974.0,39972.0,0.26543119]
["bitfinex","BTCUSD",1645265795449,0.001,39974.0,39973.0,0.26517582]
["bitfinex","BTCUSD",1645265795650,0.001,39974.0,39972.0,0.26543119]
["bitfinex","BTCUSD",1645265795651,0.336034,39974.0,39972.0,0.26543119]
["bitfinex","BTCUSD",1645265795849,0.336034,39974.0,39972.0,0.26517582]
["bitfinex","BTCUSD",1645265796051,0.386034,39974.0,39972.0,0.26543119]
["bitfinex","BTCUSD",1645265796350,0.336034,39974.0,39972.0,0.26543119]
["bitfinex","BTCUSD",1645265796749,0.335034,39974.0,39973.0,0.26517582]
["bitfinex","BTCUSD",1645265796948,0.335034,39974.0,39972.0,0.26517582]
["bitfinex","BTCUSD",1645265797451,0.335034,39974.0,39972.0,0.26543119]
["bitfinex","BTCUSD",1645265797897,0.335034,39974.0,39973.0,0.26517582]
["bitfinex","BTCUSD",1645265797898,0.385034,39974.0,39973.0,0.26517582]
["bitfinex","BTCUSD",1645265798696,0.01304818,39980.0,39973.0,0.26517582]
["bitfinex","BTCUSD",1645265798897,0.01304818,39980.0,39975.0,0.2123459]
["bitfinex","BTCUSD",1645265799099,0.01304818,39980.0,39975.0,0.21254566]
["bitfinex","BTCUSD",1645265799297,0.01304818,39980.0,39975.0,0.00019976]
["bitfinex","BTCUSD",1645265799298,0.07661116,39980.0,39975.0,0.00019976]
["bitfinex","BTCUSD",1645265799497,0.12661116,39980.0,39975.0,0.00019976]
["bitfinex","BTCUSD",1645265799697,0.12661116,39980.0,39975.0,0.21254566]
["bitfinex","BTCUSD",1645265799899,0.35192224,39980.0,39975.0,0.21254566]
["bitfinex","BTCUSD",1645265800096,0.40192224,39980.0,39975.0,0.2123459]
["bitfinex","BTCUSD",1645265800303,0.50192224,39980.0,39976.0,0.00019975]
["bitfinex","BTCUSD",1645265800503,0.062565,39979.0,39976.0,0.00019975]
["bitfinex","BTCUSD",1645265801104,0.826865,39979.0,39976.0,0.00019975]
["bitfinex","BTCUSD",1645265801303,0.928865,39979.0,39974.0,0.2123459]
["bitfinex","BTCUSD",1645265801545,0.21370388,39975.0,39973.0,0.2123459]
["bitfinex","BTCUSD",1645265801750,0.21370388,39975.0,39972.0,0.2123459]
["bitfinex","BTCUSD",1645265801751,0.062576,39974.0,39972.0,0.2123459]
["bitfinex","BTCUSD",1645265801944,0.112576,39974.0,39972.0,0.21260127]
["bitfinex","BTCUSD",1645265802145,0.05,39974.0,39972.0,0.2123459]
["bitfinex","BTCUSD",1645265802345,0.15922154,39975.0,39973.0,0.2123459]
["bitfinex","BTCUSD",1645265802346,0.20922154,39975.0,39973.0,0.2123459]
["bitfinex","BTCUSD",1645265802746,0.2,39975.0,39972.0,0.21260127]
["bitfinex","BTCUSD",1645265803046,0.2,39975.0,39973.0,0.2123459]
["bitfinex","BTCUSD",1645265803245,0.31890763,39978.0,39972.0,0.2123459]
["bitfinex","BTCUSD",1645265803446,0.05,39974.0,39972.0,0.2123459]
["bitfinex","BTCUSD",1645265803646,0.001,39975.0,39972.0,0.21260127]
["bitfinex","BTCUSD",1645265803850,0.001,39975.0,39974.0,0.20472999]
["bitfinex","BTCUSD",1645265804647,0.001,39975.0,39974.0,0.417082]
["bitfinex","BTCUSD",1645265805400,0.003,39975.0,39974.0,0.21235201]
["bitfinex","BTCUSD",1645265805600,0.003,39975.0,39973.0,0.21255178]
["bitfinex","BTCUSD",1645265806200,0.003,39975.0,39973.0,0.21235201]
["bitfinex","BTCUSD",1645265806501,0.003,39975.0,39972.0,0.21255178]
["bitfinex","BTCUSD",1645265806700,0.06256536,39978.0,39972.0,0.21255178]
["bitfinex","BTCUSD",1645265806904,0.07570699,39978.0,39973.0,0.21235201]
["bitfinex","BTCUSD",1645265807302,0.12570699,39978.0,39973.0,0.21235201]
["bitfinex","BTCUSD",1645265807603,0.12570699,39978.0,39974.0,0.00019976]
["bitfinex","BTCUSD",1645265808502,0.12570699,39978.0,39973.0,0.21235201]
["bitfinex","BTCUSD",1645265808703,0.23153648,39977.0,39974.0,0.00019976]
["bitfinex","BTCUSD",1645265809149,0.28153648,39977.0,39974.0,0.00019976]
["bitfinex","BTCUSD",1645265809347,0.01459974,39977.0,39974.0,0.21255177]
["bitfinex","BTCUSD",1645265809551,0.01459974,39977.0,39974.0,0.00144076]
["bitfinex","BTCUSD",1645265809849,0.01459974,39977.0,39973.0,0.21235201]
["bitfinex","BTCUSD",1645265810047,0.002,39977.0,39974.0,0.00019976]
["bitfinex","BTCUSD",1645265810249,0.002,39977.0,39974.0,0.21255177]
["bitfinex","BTCUSD",1645265810449,0.002,39977.0,39974.0,0.00019976]
["bitfinex","BTCUSD",1645265811149,0.01104048,39978.0,39974.0,0.21255177]
["bitfinex","BTCUSD",1645265811550,0.01104048,39978.0,39974.0,0.21379377]
["bitfinex","BTCUSD",1645265811750,0.21103631,39980.0,39974.0,0.21379377]
["bitfinex","BTCUSD",1645265812054,0.11103631,39980.0,39974.0,0.21379377]
["bitfinex","BTCUSD",1645265812249,0.06103631,39980.0,39974.0,0.21359401]
["bitfinex","BTCUSD",1645265812450,0.06103631,39980.0,39975.0,0.00019976]
["bitfinex","BTCUSD",1645265813494,0.06103631,39980.0,39974.0,0.21359401]
["bitfinex","BTCUSD",1645265813694,0.06103631,39980.0,39976.0,0.00019975]
["bitfinex","BTCUSD",1645265814495,0.06103631,39980.0,39974.0,0.21359401]
["bitfinex","BTCUSD",1645265814698,0.01103631,39980.0,39974.0,0.21359401]
["bitfinex","BTCUSD",1645265814894,0.01103631,39980.0,39976.0,0.00019975]
["bitfinex","BTCUSD",1645265815495,0.01203631,39980.0,39976.0,0.00019975]
["bitfinex","BTCUSD",1645265815895,0.062565,39979.0,39976.0,0.00019975]
["bitfinex","BTCUSD",1645265816944,0.062565,39979.0,39974.0,0.21359401]
["bitfinex","BTCUSD",1645265817143,0.11103631,39980.0,39976.0,0.00019975]
["bitfinex","BTCUSD",1645265817349,0.2729371,39980.0,39976.0,0.00019975]
["bitfinex","BTCUSD",1645265817544,0.06103631,39980.0,39977.0,0.20556335]
["bitfinex","BTCUSD",1645265817743,0.05,39980.0,39977.0,0.20556335]
["bitfinex","BTCUSD",1645265817943,0.14916461,39981.0,39977.0,0.20556335]
["bitfinex","BTCUSD",1645265818144,0.14916461,39981.0,39975.0,0.21235201]
["bitfinex","BTCUSD",1645265818346,0.14916461,39981.0,39977.0,0.00019975]
["bitfinex","BTCUSD",1645265818347,0.06256201,39980.0,39977.0,0.00019975]
["bitfinex","BTCUSD",1645265819147,0.11256201,39980.0,39977.0,0.00019975]
["bitfinex","BTCUSD",1645265819349,0.11456201,39980.0,39976.0,0.23107949]
["bitfinex","BTCUSD",1645265819548,0.11456201,39980.0,39977.0,0.00019975]
["bitfinex","BTCUSD",1645265820148,0.052,39980.0,39977.0,0.00019975]
["bitfinex","BTCUSD",1645265820396,0.06469046,39980.0,39977.0,0.00019975]
["bitfinex","BTCUSD",1645265820598,0.06469046,39980.0,39974.0,0.21359401]
["bitfinex","BTCUSD",1645265820599,0.062565,39979.0,39974.0,0.21359401]
["bitfinex","BTCUSD",1645265820798,0.062565,39979.0,39977.0,0.00019975]
["bitfinex","BTCUSD",1645265821199,0.33915311,39980.0,39977.0,0.00019975]
["bitfinex","BTCUSD",1645265821397,0.002,39979.0,39977.0,0.00019975]
["bitfinex","BTCUSD",1645265821597,0.06197651,39979.0,39977.0,0.00019975]
["bitfinex","BTCUSD",1645265821799,0.01197651,39979.0,39973.0,0.21357801]
["bitfinex","BTCUSD",1645265822001,0.01197651,39979.0,39976.0,0.00016159]
["bitfinex","BTCUSD",1645265822197,0.002,39979.0,39976.0,0.00016159]
["bitfinex","BTCUSD",1645265822997,0.002,39979.0,39975.0,0.001226]
["bitfinex","BTCUSD",1645265823197,0.52574793,39980.0,39976.0,0.00016159]
["bitfinex","BTCUSD",1645265823399,0.25239657,39977.0,39976.0,0.00016159]
["bitfinex","BTCUSD",1645265823698,0.30239657,39977.0,39976.0,0.00016159]
["bitfinex","BTCUSD",1645265823899,0.4146396,39977.0,39976.0,0.00016159]
["bitfinex","BTCUSD",1645265824150,0.4646396,39977.0,39973.0,0.21235201]
["bitfinex","BTCUSD",1645265824347,0.4646396,39977.0,39975.0,0.00016159]
["bitfinex","BTCUSD",1645265824348,0.18771576,39976.0,39975.0,0.00016159]
["bitfinex","BTCUSD",1645265824548,0.20100111,39976.0,39975.0,0.00016159]
["bitfinex","BTCUSD",1645265824747,0.25100111,39976.0,39975.0,0.00016159]
["bitfinex","BTCUSD",1645265825153,0.45888118,39976.0,39975.0,0.00016159]
["bitfinex","BTCUSD",1645265825349,0.49730918,39976.0,39974.0,0.21235201]
["bitfinex","BTCUSD",1645265825549,0.37216542,39976.0,39974.0,0.21251361]
["bitfinex","BTCUSD",1645265825750,0.16428535,39976.0,39974.0,0.21251361]
["bitfinex","BTCUSD",1645265826649,0.06428535,39976.0,39974.0,0.21235201]
["bitfinex","BTCUSD",1645265826849,0.05,39976.0,39974.0,0.21235201]
["bitfinex","BTCUSD",1645265827048,0.07629851,39976.0,39974.0,0.21235201]
["bitfinex","BTCUSD",1645265827449,0.07729851,39976.0,39974.0,0.21235201]
["bitfinex","BTCUSD",1645265827653,0.07729851,39976.0,39973.0,0.21235201]
["bitfinex","BTCUSD",1645265828195,0.07729851,39976.0,39973.0,0.21251954]
["bitfinex","BTCUSD",1645265828500,0.07729851,39976.0,39974.0,0.21235201]
["bitfinex","BTCUSD",1645265828696,0.07629851,39976.0,39974.0,0.21235201]
["bitfinex","BTCUSD",1645265828899,0.39236052,39977.0,39974.0,0.21241733]
["bitfinex","BTCUSD",1645265829295,0.062571,39976.0,39974.0,0.21241733]
["bitfinex","BTCUSD",1645265829496,0.062571,39976.0,39973.0,0.21258486]
["bitfinex","BTCUSD",1645265829497,0.063571,39976.0,39973.0,0.21258486]
["bitfinex","BTCUSD",1645265829697,0.17614075,39976.0,39973.0,0.21258486]
["bitfinex","BTCUSD",1645265829895,0.18853621,39976.0,39973.0,0.21258486]
["bitfinex","BTCUSD",1645265830100,0.18853621,39976.0,39973.0,0.00016753]
["bitfinex","BTCUSD",1645265830299,0.18853621,39976.0,39972.0,0.21241733]
["bitfinex","BTCUSD",1645265830503,0.18853621,39976.0,39973.0,0.00017537]
["bitfinex","BTCUSD",1645265830798,0.95183621,39976.0,39973.0,0.00017537]
["bitfinex","BTCUSD",1645265831000,0.95183621,39976.0,39973.0,0.2125927]
["bitfinex","BTCUSD",1645265831300,0.95183621,39976.0,39973.0,0.00017537]
["bitfinex","BTCUSD",1645265831301,0.49947032,39976.0,39973.0,0.00017537]
["bitfinex","BTCUSD",1645265831549,0.062574,39975.0,39973.0,0.00017537]
["bitfinex","BTCUSD",1645265831749,0.826874,39975.0,39973.0,0.00017537]
["bitfinex","BTCUSD",1645265832150,0.926874,39975.0,39973.0,0.00017537]
["bitfinex","BTCUSD",1645265832550,0.8143,39974.0,39973.0,0.00017537]
["bitfinex","BTCUSD",1645265832749,0.06258,39972.0,39970.0,0.2126727]
["bitfinex","BTCUSD",1645265832949,0.06258,39972.0,39968.0,0.001226]
["bitfinex","BTCUSD",1645265832950,0.07444452,39972.0,39969.0,0.00025537]
["bitfinex","BTCUSD",1645265833259,0.7643,39971.0,39968.0,0.00025537]
["bitfinex","BTCUSD",1645265833451,1.02611637,39971.0,39967.0,0.2126727]
["bitfinex","BTCUSD",1645265833649,0.98629718,39968.0,39967.0,0.2126727]
["bitfinex","BTCUSD",1645265833852,0.98629718,39968.0,39967.0,0.00025537]
["bitfinex","BTCUSD",1645265833853,1.18629718,39968.0,39967.0,0.00025537]
["bitfinex","BTCUSD",1645265834050,0.8143,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265834249,0.1,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265834551,0.2,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265834749,0.9643,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265834949,0.262586,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265835403,1.026886,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265835603,0.162586,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265835808,0.262586,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265836402,1.026886,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265836602,0.262586,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265836811,0.1,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265837603,0.1,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265837803,0.1,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265838903,0.1,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265839146,0.1,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265840048,0.1,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265840247,0.1,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265840448,0.162584,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265841247,0.162584,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265841449,0.163584,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265841849,0.101,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265842905,0.1,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265843500,0.101,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265843707,0.101,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265843901,0.101,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265844801,0.162583,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265845000,0.162583,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265845402,0.163583,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265846005,0.163583,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645265846208,0.163583,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265846853,0.927883,39967.0,39966.0,0.01025537]
["bitfinex","BTCUSD",1645265847255,0.927883,39967.0,39958.0,0.51241733]
["bitfinex","BTCUSD",1645265847256,0.9142,39965.0,39951.0,0.37145372]
["bitfinex","BTCUSD",1645265847459,0.9142,39965.0,39950.0,0.001]
["bitfinex","BTCUSD",1645265847460,0.7643,39959.0,39950.0,0.001]
["bitfinex","BTCUSD",1645265847655,0.7643,39957.0,39950.0,0.001]
["bitfinex","BTCUSD",1645265847854,0.8643,39957.0,39950.0,0.001]
["bitfinex","BTCUSD",1645265848053,0.8143,39956.0,39950.0,0.001]
["bitfinex","BTCUSD",1645265848251,0.21647279,39954.0,39950.0,0.001]
["bitfinex","BTCUSD",1645265848455,0.112611,39953.0,39952.0,0.00016514]
["bitfinex","BTCUSD",1645265848654,0.876911,39953.0,39952.0,0.00016514]
["bitfinex","BTCUSD",1645265848857,0.976911,39953.0,39952.0,0.00016514]
["bitfinex","BTCUSD",1645265849052,0.212611,39953.0,39952.0,0.00016514]
["bitfinex","BTCUSD",1645265849453,0.212611,39953.0,39950.0,0.001]
["bitfinex","BTCUSD",1645265849653,0.212611,39953.0,39951.0,0.00016514]
["bitfinex","BTCUSD",1645265849853,0.149928,39953.0,39951.0,0.00016514]
["bitfinex","BTCUSD",1645265850053,0.049928,39953.0,39951.0,0.00016514]
["bitfinex","BTCUSD",1645265850699,0.049928,39953.0,39950.0,0.001]
["bitfinex","BTCUSD",1645265850700,1.1143,39952.0,39950.0,0.001]
["bitfinex","BTCUSD",1645265850900,1.1143,39952.0,39950.0,0.00116514]
["bitfinex","BTCUSD",1645265850901,0.05,39951.0,39950.0,0.00116514]
["bitfinex","BTCUSD",1645265851507,0.051,39951.0,39950.0,0.00116514]
["bitfinex","BTCUSD",1645265851900,0.051,39951.0,39950.0,0.001]
["bitfinex","BTCUSD",1645265852903,0.05,39951.0,39950.0,0.001]
["bitfinex","BTCUSD",1645265855555,0.35,39951.0,39950.0,0.001]
["bitfinex","BTCUSD",1645265855755,1.1143,39951.0,39950.0,0.001]
["bitfinex","BTCUSD",1645265855953,1.2143,39951.0,39950.0,0.001]
["bitfinex","BTCUSD",1645265856153,0.9143,39951.0,39950.0,0.001]
["bitfinex","BTCUSD",1645265856855,0.15,39951.0,39950.0,0.001]
["bitfinex","BTCUSD",1645265857353,0.05,39951.0,39950.0,0.001]
["bitfinex","BTCUSD",1645265858801,0.05,39951.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265859604,0.051,39951.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265860805,0.05,39951.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265861857,0.12647562,39955.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265861858,0.1137,39955.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265862054,0.08568354,39956.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265862255,0.18568354,39956.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265862456,0.19801389,39956.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265862653,0.45777057,39956.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265863154,0.3,39955.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265863753,0.062606,39954.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265863953,0.36260711,39953.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265864156,0.57404003,39953.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265864359,0.05,39952.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265864554,0.3,39951.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265864754,0.4,39951.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265864954,0.51385654,39951.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265865155,0.3,39950.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265866405,0.27746954,39951.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265866604,0.163613,39951.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265866803,0.162613,39951.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265867008,0.17626392,39951.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265867203,0.11365092,39951.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265867406,0.11465092,39951.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265868002,0.101,39951.0,39949.0,0.00013602]
["bitfinex","BTCUSD",1645265868804,0.101,39951.0,39946.0,0.01113602]
["bitfinex","BTCUSD",1645265868805,0.1,39951.0,39946.0,0.01113602]
["bitfinex","BTCUSD",1645265869050,0.1,39951.0,39948.0,0.00019882]
["bitfinex","BTCUSD",1645265869750,0.1,39954.0,39948.0,0.00019882]
["bitfinex","BTCUSD",1645265869751,0.4,39954.0,39948.0,0.00019882]
["bitfinex","BTCUSD",1645265869949,0.1,39954.0,39946.0,0.01113602]
["bitfinex","BTCUSD",1645265870149,0.2,39954.0,39948.0,0.00019882]
["bitfinex","BTCUSD",1645265870350,0.00955761,39955.0,39948.0,0.00019882]
["bitfinex","BTCUSD",1645265870551,0.0116,39956.0,39948.0,0.00019882]
["bitfinex","BTCUSD",1645265870751,0.0096,39956.0,39948.0,0.00019882]
["bitfinex","BTCUSD",1645265871152,0.0096,39956.0,39947.0,0.0093]
["bitfinex","BTCUSD",1645265871350,0.0096,39956.0,39950.0,0.00019881]
["bitfinex","BTCUSD",1645265871952,0.001226,39958.0,39950.0,0.00019881]
["bitfinex","BTCUSD",1645265872351,0.001226,39958.0,39948.0,0.001]
["bitfinex","BTCUSD",1645265872550,0.001226,39958.0,39952.0,0.00018917]
["bitfinex","BTCUSD",1645265873201,0.06382016,39958.0,39952.0,0.00018917]
["bitfinex","BTCUSD",1645265873403,0.062597,39957.0,39952.0,0.00018917]
["bitfinex","BTCUSD",1645265873602,0.062597,39957.0,39947.0,0.0093]
["bitfinex","BTCUSD",1645265873806,0.412597,39957.0,39953.0,0.00018916]
["bitfinex","BTCUSD",1645265874103,0.162597,39957.0,39953.0,0.00018916]
["bitfinex","BTCUSD",1645265874302,0.0625986,39956.0,39953.0,0.00018916]
["bitfinex","BTCUSD",1645265874706,0.0625986,39956.0,39947.0,0.0093]
["bitfinex","BTCUSD",1645265874903,0.0625986,39956.0,39953.0,0.00018916]
["bitfinex","BTCUSD",1645265875504,0.0635986,39956.0,39953.0,0.00018916]
["bitfinex","BTCUSD",1645265875903,0.0635986,39956.0,39947.0,0.0093]
["bitfinex","BTCUSD",1645265876203,0.0635986,39956.0,39953.0,0.0001605]
["bitfinex","BTCUSD",1645265876652,0.1262006,39956.0,39953.0,0.0001605]
["bitfinex","BTCUSD",1645265876853,0.05,39955.0,39953.0,0.0001605]
["bitfinex","BTCUSD",1645265877055,0.1,39955.0,39947.0,0.0093]
["bitfinex","BTCUSD",1645265877255,0.4,39955.0,39952.0,0.0001605]
["bitfinex","BTCUSD",1645265877454,0.4,39955.0,39952.0,0.22722369]
["bitfinex","BTCUSD",1645265877455,0.051,39955.0,39952.0,0.22722369]
["bitfinex","BTCUSD",1645265877656,0.101,39955.0,39952.0,0.22722369]
["bitfinex","BTCUSD",1645265877855,0.151,39955.0,39952.0,0.22722369]
["bitfinex","BTCUSD",1645265878256,0.151,39955.0,39947.0,0.0093]
["bitfinex","BTCUSD",1645265878454,0.151,39955.0,39952.0,0.0001605]
["bitfinex","BTCUSD",1645265878854,0.05,39955.0,39952.0,0.0001605]
["bitfinex","BTCUSD",1645265879055,0.06259758,39956.0,39952.0,0.0001605]
["bitfinex","BTCUSD",1645265879761,0.06259758,39956.0,39949.0,0.21629766]
["bitfinex","BTCUSD",1645265879956,0.36259758,39956.0,39947.0,0.0093]
["bitfinex","BTCUSD",1645265880155,0.06259758,39956.0,39947.0,0.22135829]
["bitfinex","BTCUSD",1645265880401,0.06259758,39956.0,39947.0,0.0093]
["bitfinex","BTCUSD",1645265880402,0.16259758,39956.0,39947.0,0.0093]
["bitfinex","BTCUSD",1645265880601,0.16259758,39956.0,39947.0,0.22135829]
["bitfinex","BTCUSD",1645265880803,0.062602,39954.0,39947.0,0.0093]
["bitfinex","BTCUSD",1645265881000,0.05,39955.0,39947.0,0.0093]
["bitfinex","BTCUSD",1645265881199,0.1,39955.0,39947.0,0.0093]
["bitfinex","BTCUSD",1645265881401,0.1,39955.0,39947.0,0.22135829]
["bitfinex","BTCUSD",1645265881799,0.05,39955.0,39947.0,0.22135829]
["bitfinex","BTCUSD",1645265882002,0.05,39954.0,39947.0,0.22135829]
["bitfinex","BTCUSD",1645265882199,0.05,39956.0,39950.0,0.19106135]
["bitfinex","BTCUSD",1645265882405,0.05,39957.0,39950.0,0.19106135]
["bitfinex","BTCUSD",1645265882600,0.21105087,39958.0,39948.0,0.21205829]
["bitfinex","BTCUSD",1645265882801,0.36097872,39957.0,39948.0,0.21205829]
["bitfinex","BTCUSD",1645265883000,0.36097872,39957.0,39947.0,0.22135829]
["bitfinex","BTCUSD",1645265883202,0.51097872,39957.0,39947.0,0.22135829]
["bitfinex","BTCUSD",1645265883402,0.51097872,39957.0,39951.0,0.00017716]
["bitfinex","BTCUSD",1645265883604,0.21197872,39957.0,39951.0,0.00017716]
["bitfinex","BTCUSD",1645265883800,0.05,39956.0,39951.0,0.00017716]
["bitfinex","BTCUSD",1645265884249,0.201,39957.0,39951.0,0.00017716]
["bitfinex","BTCUSD",1645265884448,0.101,39957.0,39948.0,0.45678768]
["bitfinex","BTCUSD",1645265884650,0.051,39957.0,39952.0,0.00017715]
["bitfinex","BTCUSD",1645265884850,0.301,39957.0,39952.0,0.00017715]
["bitfinex","BTCUSD",1645265885054,0.29985831,39957.0,39948.0,0.45143477]
["bitfinex","BTCUSD",1645265885251,0.35,39956.0,39948.0,0.23937648]
["bitfinex","BTCUSD",1645265885450,0.4,39956.0,39948.0,0.45143477]
["bitfinex","BTCUSD",1645265885649,0.5,39956.0,39948.0,0.21205829]
["bitfinex","BTCUSD",1645265886050,0.5,39956.0,39941.0,0.37515662]
["bitfinex","BTCUSD",1645265886051,0.382601,39955.0,39941.0,0.37515662]
["bitfinex","BTCUSD",1645265886254,0.05,39954.0,39941.0,0.00405461]
["bitfinex","BTCUSD",1645265886450,0.05,39954.0,39940.0,0.69957331]
["bitfinex","BTCUSD",1645265886649,0.05,39954.0,39942.0,0.2377041]
["bitfinex","BTCUSD",1645265887349,0.001294,39953.0,39942.0,0.2377041]
["bitfinex","BTCUSD",1645265887554,0.301294,39953.0,39942.0,0.2377041]
["bitfinex","BTCUSD",1645265887805,0.151294,39953.0,39942.0,0.2377041]
["bitfinex","BTCUSD",1645265888200,0.151294,39953.0,39946.0,0.00016226]
["bitfinex","BTCUSD",1645265888605,0.42520972,39952.0,39946.0,0.00016226]
["bitfinex","BTCUSD",1645265888803,0.58873874,39952.0,39946.0,0.00016226]
["bitfinex","BTCUSD",1645265889003,0.0001875,39945.0,39940.0,0.01114914]
["bitfinex","BTCUSD",1645265889204,0.0001875,39945.0,39940.0,0.0105]
["bitfinex","BTCUSD",1645265889603,0.0011875,39945.0,39940.0,0.0105]
["bitfinex","BTCUSD",1645265891006,0.06280269,39945.0,39940.0,0.0105]
["bitfinex","BTCUSD",1645265891205,0.0001875,39945.0,39940.0,0.0105]
["bitfinex","BTCUSD",1645265891889,0.0001875,39945.0,39940.0,0.38160201]
["bitfinex","BTCUSD",1645265892290,0.0001875,39945.0,39940.0,0.0105]
["bitfinex","BTCUSD",1645265892689,0.0001875,39945.0,39940.0,0.38160201]
["bitfinex","BTCUSD",1645265892895,0.0001875,39945.0,39941.0,0.00016402]
["bitfinex","BTCUSD",1645265893989,0.0001875,39945.0,39940.0,0.0105]
["bitfinex","BTCUSD",1645265894191,0.0001875,39945.0,39941.0,0.31892588]
["bitfinex","BTCUSD",1645265894791,0.0001875,39945.0,39942.0,0.3187495]
["bitfinex","BTCUSD",1645265895312,0.0001875,39945.0,39943.0,0.3187495]
["bitfinex","BTCUSD",1645265895509,0.0001875,39945.0,39942.0,0.25623905]
["bitfinex","BTCUSD",1645265895510,0.0001875,39945.0,39944.0,0.3187495]
["bitfinex","BTCUSD",1645265896105,0.0001875,39945.0,39942.0,0.68993306]
["bitfinex","BTCUSD",1645265896307,0.0001875,39945.0,39943.0,0.50195708]
["bitfinex","BTCUSD",1645265896905,0.0001875,39945.0,39943.0,0.37180016]
["bitfinex","BTCUSD",1645265897106,0.0001875,39945.0,39943.0,0.50266631]
["bitfinex","BTCUSD",1645265903598,0.0001875,39945.0,39943.0,0.50466631]
["bitfinex","BTCUSD",1645265903800,0.0001875,39945.0,39943.0,0.37380016]
["bitfinex","BTCUSD",1645265905602,0.0001875,39945.0,39943.0,0.37680016]
["bitfinex","BTCUSD",1645265906954,0.0001875,39945.0,39943.0,0.37180016]
["bitfinex","BTCUSD",1645265907153,0.0001875,39945.0,39943.0,0.5111514]
["bitfinex","BTCUSD",1645265907552,0.0011875,39945.0,39943.0,0.5111514]
["bitfinex","BTCUSD",1645265907755,0.0011875,39945.0,39943.0,0.51140313]
["bitfinex","BTCUSD",1645265908855,0.0011875,39945.0,39943.0,0.51358989]
["bitfinex","BTCUSD",1645265909053,0.0011875,39945.0,39943.0,0.37423865]
["bitfinex","BTCUSD",1645265909454,0.0001875,39945.0,39943.0,0.37423865]
["bitfinex","BTCUSD",1645265909655,0.0001875,39945.0,39943.0,0.37723865]
["bitfinex","BTCUSD",1645265911403,0.0001875,39945.0,39943.0,0.37423865]
["bitfinex","BTCUSD",1645265911603,0.0001875,39945.0,39943.0,0.37723865]
["bitfinex","BTCUSD",1645265912704,7.558e-05,39945.0,39943.0,0.37723865]
["bitfinex","BTCUSD",1645265912905,7.558e-05,39945.0,39943.0,0.37423865]
["bitfinex","BTCUSD",1645265913609,7.558e-05,39945.0,39943.0,0.37623865]
["bitfinex","BTCUSD",1645265914953,7.558e-05,39945.0,39943.0,0.37423865]
["bitfinex","BTCUSD",1645265915655,7.558e-05,39945.0,39943.0,0.37723865]
["bitfinex","BTCUSD",1645265917055,7.558e-05,39945.0,39943.0,0.37423865]
["bitfinex","BTCUSD",1645265920404,7.558e-05,39945.0,39943.0,0.00243849]
["bitfinex","BTCUSD",1645265920903,0.001342,39944.0,39943.0,0.00243849]
["bitfinex","BTCUSD",1645265921553,0.0047135,39942.0,39940.0,0.0105]
["bitfinex","BTCUSD",1645265921754,0.0060135,39942.0,39940.0,0.0105]
["bitfinex","BTCUSD",1645265921952,0.0047135,39942.0,39940.0,0.0105]
["bitfinex","BTCUSD",1645265923755,0.0047135,39942.0,39940.0,0.0125]
["bitfinex","BTCUSD",1645265924554,0.0060035,39942.0,39940.0,0.0125]
["bitfinex","BTCUSD",1645265925715,0.0070035,39942.0,39940.0,0.0125]
["bitfinex","BTCUSD",1645265927317,0.12324409,39948.0,39940.0,0.0125]
["bitfinex","BTCUSD",1645265927717,0.001,39942.0,39940.0,0.01067381]
["bitfinex","BTCUSD",1645265928817,0.001,39942.0,39940.0,0.0105]
["bitfinex","BTCUSD",1645265929655,0.000613,39949.0,39940.0,0.0125]
["bitfinex","BTCUSD",1645265929656,0.001,39947.0,39940.0,0.0125]
["bitfinex","BTCUSD",1645265930155,0.001,39947.0,39940.0,0.01267381]
["bitfinex","BTCUSD",1645265930358,0.001,39947.0,39940.0,0.43563565]
["bitfinex","BTCUSD",1645265930556,0.001,39947.0,39940.0,0.38447397]
["bitfinex","BTCUSD",1645265930957,0.001,39947.0,39940.0,0.37947397]
["bitfinex","BTCUSD",1645265931156,0.050613,39949.0,39943.0,0.19987702]
["bitfinex","BTCUSD",1645265931560,0.000613,39949.0,39943.0,0.19987702]
["bitfinex","BTCUSD",1645265931757,0.000613,39949.0,39943.0,0.20187702]
["bitfinex","BTCUSD",1645265931959,0.050613,39949.0,39943.0,0.20187702]
["bitfinex","BTCUSD",1645265932359,0.050613,39949.0,39943.0,0.002]
["bitfinex","BTCUSD",1645265933004,0.050613,39949.0,39940.0,0.37746175]
["bitfinex","BTCUSD",1645265933302,0.050613,39949.0,39940.0,0.00566159]
["bitfinex","BTCUSD",1645265933502,0.050613,39949.0,39940.0,0.0055]
["bitfinex","BTCUSD",1645265933702,0.050613,39949.0,39940.0,0.00566159]
["bitfinex","BTCUSD",1645265934702,0.050613,39949.0,39940.0,0.0055]
["bitfinex","BTCUSD",1645265934902,0.062611,39948.0,39940.0,0.00566338]
["bitfinex","BTCUSD",1645265935901,0.050613,39949.0,39940.0,0.0055]
["bitfinex","BTCUSD",1645265936302,0.00861992,39950.0,39940.0,0.00566338]
["bitfinex","BTCUSD",1645265936759,0.27521523,39951.0,39940.0,0.00566338]
["bitfinex","BTCUSD",1645265936955,0.28709248,39951.0,39940.0,0.00566338]
["bitfinex","BTCUSD",1645265937155,0.28709248,39951.0,39940.0,0.0055]
["bitfinex","BTCUSD",1645265937354,0.28709248,39951.0,39940.0,0.00566338]
["bitfinex","BTCUSD",1645265937355,0.18709248,39951.0,39940.0,0.00566338]
["bitfinex","BTCUSD",1645265938156,0.3,39950.0,39940.0,0.00566338]
["bitfinex","BTCUSD",1645265938361,0.3,39950.0,39940.0,0.0055]
["bitfinex","BTCUSD",1645265938561,0.3,39950.0,39940.0,0.00566312]
["bitfinex","BTCUSD",1645265939559,0.3,39950.0,39940.0,0.0055]
["bitfinex","BTCUSD",1645265939860,0.301,39950.0,39940.0,0.00566312]
["bitfinex","BTCUSD",1645265940309,0.401,39950.0,39940.0,0.00566312]
["bitfinex","BTCUSD",1645265940503,0.401,39950.0,39944.0,0.23122945]
["bitfinex","BTCUSD",1645265942011,0.401,39950.0,39940.0,0.0055]
["bitfinex","BTCUSD",1645265942306,0.401,39950.0,39940.0,0.00566315]
["bitfinex","BTCUSD",1645265942504,0.101,39950.0,39940.0,0.00566315]
["bitfinex","BTCUSD",1645265942906,0.001,39950.0,39944.0,0.1978645]
["bitfinex","BTCUSD",1645265943106,0.2,39952.0,39944.0,0.1978645]
["bitfinex","BTCUSD",1645265943307,0.05,39951.0,39944.0,0.1978645]
["bitfinex","BTCUSD",1645265943708,0.4,39952.0,39940.0,0.00688915]
["bitfinex","BTCUSD",1645265943911,0.05,39951.0,39940.0,0.00688915]
["bitfinex","BTCUSD",1645265944154,0.3,39950.0,39940.0,0.00688915]
["bitfinex","BTCUSD",1645265944353,0.1,39949.0,39940.0,0.00688915]
["bitfinex","BTCUSD",1645265944557,0.1,39949.0,39940.0,0.006726]
["bitfinex","BTCUSD",1645265945755,0.062614,39947.0,39940.0,0.006726]
["bitfinex","BTCUSD",1645265946155,0.3,39946.0,39940.0,0.006726]
["bitfinex","BTCUSD",1645265947655,0.06261544,39945.0,39940.0,0.006726]
["bitfinex","BTCUSD",1645265948104,0.3,39944.0,39940.0,0.00691281]
["bitfinex","BTCUSD",1645265948305,0.3,39944.0,39940.0,0.00568681]
["bitfinex","BTCUSD",1645265948702,0.3,39944.0,39940.0,0.00018681]
["bitfinex","BTCUSD",1645265949103,0.3,39944.0,39939.0,0.001]
["bitfinex","BTCUSD",1645265949505,0.3,39944.0,39940.0,0.00018681]
["bitfinex","BTCUSD",1645265949706,0.301,39944.0,39940.0,0.00018681]
["bitfinex","BTCUSD",1645265950405,0.301,39944.0,39939.0,0.001]
["bitfinex","BTCUSD",1645265950604,0.301,39944.0,39940.0,0.00015971]
["bitfinex","BTCUSD",1645265951203,0.3,39944.0,39940.0,0.00015971]
["bitfinex","BTCUSD",1645265951405,0.06261544,39945.0,39940.0,0.00015971]
["bitfinex","BTCUSD",1645265951653,0.06261544,39945.0,39939.0,0.001]
["bitfinex","BTCUSD",1645265951852,0.001,39944.0,39940.0,0.00015971]
["bitfinex","BTCUSD",1645265952054,0.063618,39944.0,39940.0,0.00015971]
["bitfinex","BTCUSD",1645265952455,0.30685114,39944.0,39940.0,0.00015971]
["bitfinex","BTCUSD",1645265952858,0.35685114,39944.0,39939.0,0.001]
["bitfinex","BTCUSD",1645265953057,0.35685114,39944.0,39940.0,0.00015971]
["bitfinex","BTCUSD",1645265953258,0.35,39943.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265953860,0.351,39943.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265954059,0.001,39943.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265954260,0.162618,39944.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265954460,0.262618,39944.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265955504,0.162618,39944.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265955704,0.163618,39944.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265956107,0.15599506,39943.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265956306,0.05,39942.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265956505,0.062625,39941.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265956706,0.112625,39941.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265957306,0.05,39941.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265957906,0.051,39941.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265958206,0.001,39941.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265959753,0.1,39943.0,39939.0,0.00168058]
["bitfinex","BTCUSD",1645265960855,0.05,39943.0,39939.0,0.00168058]
["bitfinex","BTCUSD",1645265961055,0.51294086,39944.0,39939.0,0.00168058]
["bitfinex","BTCUSD",1645265961257,0.56294086,39944.0,39939.0,0.00168058]
["bitfinex","BTCUSD",1645265961657,0.26294086,39944.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265961859,0.16294086,39944.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265962260,0.46294086,39944.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265962458,0.58817771,39944.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265962660,0.689027,39944.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265963907,0.690027,39944.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265965012,0.062623,39943.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265965218,0.05,39942.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265965410,0.06263,39941.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265965610,0.05,39940.0,39939.0,0.00068058]
["bitfinex","BTCUSD",1645265966212,0.05,39940.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265970705,0.01068565,39944.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265970907,0.05,39941.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265971112,0.01068565,39944.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265973512,0.07330309,39944.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265973710,0.12330309,39944.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265973912,0.18592209,39944.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265974152,0.35,39943.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265974354,0.45,39943.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265974553,0.45960908,39943.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265974754,0.50960908,39943.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265976057,0.20960908,39943.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265976459,0.10960908,39943.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265976657,0.05960908,39943.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265976960,0.06229867,39942.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265977157,0.01229867,39942.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265977805,0.0127357,39942.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265980303,0.15,39943.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265980705,0.05,39943.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265980905,0.35,39943.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265981106,0.05,39943.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265981308,0.15,39943.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265981555,0.2,39943.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265981956,0.21108033,39943.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265982357,0.11108033,39943.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265982558,0.06108033,39943.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265982759,0.01108033,39943.0,39939.0,0.00106742]
["bitfinex","BTCUSD",1645265983258,0.26108033,39943.0,39936.0,0.00803852]
["bitfinex","BTCUSD",1645265983459,0.35,39942.0,39936.0,0.00803852]
["bitfinex","BTCUSD",1645265983859,0.05,39941.0,39936.0,0.00803852]
["bitfinex","BTCUSD",1645265984559,0.0592,39941.0,39936.0,0.00803852]
["bitfinex","BTCUSD",1645265986208,0.1092,39941.0,39936.0,0.00803852]
["bitfinex","BTCUSD",1645265986611,0.0092,39941.0,39936.0,0.00803852]
["bitfinex","BTCUSD",1645265987911,0.0102,39941.0,39936.0,0.00823533]
["bitfinex","BTCUSD",1645265988918,0.0102,39941.0,39936.0,0.00803852]
["bitfinex","BTCUSD",1645265989160,0.0102,39941.0,39936.0,0.00823533]
["bitfinex","BTCUSD",1645265989960,0.0102,39941.0,39936.0,0.00803852]
["bitfinex","BTCUSD",1645265990163,0.0102,39941.0,39936.0,0.00823533]
["bitfinex","BTCUSD",1645265990962,0.0092,39941.0,39936.0,0.00823533]
["bitfinex","BTCUSD",1645265991962,0.0102,39941.0,39936.0,0.00823533]
["bitfinex","BTCUSD",1645265992462,0.062624,39940.0,39936.0,0.00803852]
["bitfinex","BTCUSD",1645265992662,0.3,39939.0,39936.0,0.00759533]
["bitfinex","BTCUSD",1645265992911,0.4,39939.0,39936.0,0.00695533]
["bitfinex","BTCUSD",1645265993112,0.1,39939.0,39936.0,0.00695533]
["bitfinex","BTCUSD",1645265993313,0.5,39939.0,39936.0,0.00695533]
["bitfinex","BTCUSD",1645265993811,0.5,39939.0,39936.0,0.00695534]
["bitfinex","BTCUSD",1645265994012,0.201,39939.0,39936.0,0.00695534]
["bitfinex","BTCUSD",1645265994411,0.101,39939.0,39936.0,0.00695534]
["bitfinex","BTCUSD",1645265994811,0.101,39939.0,39936.0,0.00675852]
["bitfinex","BTCUSD",1645265995112,0.101,39939.0,39936.0,0.00695534]
["bitfinex","BTCUSD",1645265995917,0.101,39939.0,39936.0,0.00795534]
["bitfinex","BTCUSD",1645265996116,0.101,39939.0,39936.0,0.00775852]
["bitfinex","BTCUSD",1645265996315,0.101,39939.0,39936.0,0.00795534]
["bitfinex","BTCUSD",1645265996559,0.051,39939.0,39936.0,0.00795534]
["bitfinex","BTCUSD",1645265996759,0.001,39939.0,39936.0,0.00795534]
["bitfinex","BTCUSD",1645265997360,0.05,39940.0,39936.0,0.00675852]
["bitfinex","BTCUSD",1645265997560,0.42005341,39941.0,39936.0,0.00695534]
["bitfinex","BTCUSD",1645265997961,0.58267641,39941.0,39936.0,0.00795534]
["bitfinex","BTCUSD",1645265998160,0.28267641,39941.0,39936.0,0.00795534]
["bitfinex","BTCUSD",1645265998360,0.28267641,39941.0,39936.0,0.00775852]
["bitfinex","BTCUSD",1645265998563,0.28267641,39941.0,39936.0,0.00795533]
["bitfinex","BTCUSD",1645265998961,0.18267641,39941.0,39936.0,0.00795533]
["bitfinex","BTCUSD",1645265999363,0.18267641,39941.0,39936.0,0.00695533]
["bitfinex","BTCUSD",1645265999563,0.48267641,39941.0,39936.0,0.00695533]
["bitfinex","BTCUSD",1645265999761,0.58267641,39941.0,39936.0,0.00675852]
["bitfinex","BTCUSD",1645265999962,0.28267641,39941.0,39936.0,0.00743388]
["bitfinex","BTCUSD",1645266000163,0.271823,39941.0,39936.0,0.00743388]
["bitfinex","BTCUSD",1645266000405,0.571823,39941.0,39936.0,0.00743388]
["bitfinex","BTCUSD",1645266000606,0.271823,39941.0,39936.0,0.00743388]
["bitfinex","BTCUSD",1645266000808,0.271823,39941.0,39936.0,0.00723707]
["bitfinex","BTCUSD",1645266000809,0.171823,39941.0,39936.0,0.00723707]
["bitfinex","BTCUSD",1645266001005,0.171823,39941.0,39936.0,0.00743388]
["bitfinex","BTCUSD",1645266001405,0.471823,39941.0,39936.0,0.00643388]
["bitfinex","BTCUSD",1645266001606,0.4092,39941.0,39936.0,0.00643388]
["bitfinex","BTCUSD",1645266001807,0.5092,39941.0,39936.0,0.00643388]
["bitfinex","BTCUSD",1645266002008,0.5092,39941.0,39936.0,0.00723707]
["bitfinex","BTCUSD",1645266002207,0.5092,39941.0,39936.0,0.00743388]
["bitfinex","BTCUSD",1645266002410,0.51974365,39941.0,39936.0,0.00743388]
["bitfinex","BTCUSD",1645266003010,0.2092,39941.0,39936.0,0.00743388]
["bitfinex","BTCUSD",1645266003210,0.2092,39941.0,39936.0,0.00723707]
["bitfinex","BTCUSD",1645266003411,0.1092,39941.0,39936.0,0.00643388]
["bitfinex","BTCUSD",1645266004472,0.11971727,39941.0,39936.0,0.00623707]
["bitfinex","BTCUSD",1645266004673,0.11971727,39941.0,39936.0,0.00643388]
["bitfinex","BTCUSD",1645266005774,0.11971727,39941.0,39936.0,0.00623707]
["bitfinex","BTCUSD",1645266005974,0.11688301,39941.0,39936.0,0.00643388]
["bitfinex","BTCUSD",1645266006173,0.41688301,39941.0,39936.0,0.00643388]
["bitfinex","BTCUSD",1645266006377,0.21688301,39941.0,39936.0,0.00643388]
["bitfinex","BTCUSD",1645266006975,0.21688301,39941.0,39936.0,0.00623707]
["bitfinex","BTCUSD",1645266007177,0.51688301,39941.0,39936.0,0.00643388]
["bitfinex","BTCUSD",1645266007577,0.20636574,39941.0,39936.0,0.00643388]
["bitfinex","BTCUSD",1645266007815,0.10636574,39941.0,39937.0,0.00196]
["bitfinex","BTCUSD",1645266008209,0.0592,39941.0,39937.0,0.00196]
["bitfinex","BTCUSD",1645266008409,0.1092,39941.0,39937.0,0.00196]
["bitfinex","BTCUSD",1645266008609,0.0592,39941.0,39937.0,0.00196]
["bitfinex","BTCUSD",1645266008811,0.1092,39941.0,39937.0,0.00196]
["bitfinex","BTCUSD",1645266009016,0.07214343,39941.0,39937.0,0.00196]
["bitfinex","BTCUSD",1645266009219,0.42214343,39941.0,39937.0,0.00196]
["bitfinex","BTCUSD",1645266009410,0.52214343,39941.0,39937.0,0.00196]
["bitfinex","BTCUSD",1645266009812,0.2092,39941.0,39937.0,0.00196]
["bitfinex","BTCUSD",1645266010210,0.062624,39940.0,39937.0,0.00196]
["bitfinex","BTCUSD",1645266010812,0.27182236,39941.0,39937.0,0.00196]
["bitfinex","BTCUSD",1645266011112,0.3,39940.0,39936.0,0.00643388]
["bitfinex","BTCUSD",1645266011313,0.49626733,39941.0,39936.0,0.00643388]
["bitfinex","BTCUSD",1645266011754,0.28458052,39941.0,39936.0,0.00623707]
["bitfinex","BTCUSD",1645266011954,0.28458052,39941.0,39936.0,0.00643388]
["bitfinex","BTCUSD",1645266012554,0.45889233,39941.0,39936.0,0.00643388]
["bitfinex","BTCUSD",1645266012756,0.062624,39940.0,39936.0,0.00643388]
["bitfinex","BTCUSD",1645266012956,0.062624,39940.0,39936.0,0.00623707]
["bitfinex","BTCUSD",1645266013157,0.062624,39940.0,39936.0,0.00643388]
["bitfinex","BTCUSD",1645266013358,0.062624,39940.0,39930.0,0.11592827]
["bitfinex","BTCUSD",1645266013359,0.01350333,39933.0,39930.0,0.11592827]
["bitfinex","BTCUSD",1645266013557,0.21350333,39933.0,39932.0,0.003065]
["bitfinex","BTCUSD",1645266014257,0.01066854,39933.0,39932.0,0.003065]
["bitfinex","BTCUSD",1645266015910,0.01166854,39933.0,39932.0,0.003065]
["bitfinex","BTCUSD",1645266016615,0.01166854,39933.0,39931.0,0.32012545]
["bitfinex","BTCUSD",1645266017012,0.01166854,39933.0,39932.0,0.335085]
["bitfinex","BTCUSD",1645266017212,0.01166854,39933.0,39932.0,0.336449]
["bitfinex","BTCUSD",1645266017411,0.01066854,39933.0,39932.0,0.001364]
["bitfinex","BTCUSD",1645266017611,0.01066854,39933.0,39932.0,0.32026345]
["bitfinex","BTCUSD",1645266021960,0.01066854,39933.0,39932.0,0.001364]
["bitfinex","BTCUSD",1645266023708,0.01066854,39933.0,39932.0,0.32026345]
["bitfinex","BTCUSD",1645266024208,0.01066854,39933.0,39932.0,0.001364]
["bitfinex","BTCUSD",1645266024708,0.01066854,39933.0,39932.0,0.32026345]
["bitfinex","BTCUSD",1645266027360,0.01066854,39933.0,39932.0,0.001364]
["bitfinex","BTCUSD",1645266028159,0.01066854,39933.0,39932.0,0.24213502]
["bitfinex","BTCUSD",1645266028460,0.01066854,39933.0,39932.0,0.001364]
["bitfinex","BTCUSD",1645266029661,0.01066854,39933.0,39931.0,0.00142235]
["bitfinex","BTCUSD",1645266029862,0.01066854,39933.0,39931.0,0.001226]
["bitfinex","BTCUSD",1645266030061,0.01066854,39933.0,39931.0,0.00142235]
["bitfinex","BTCUSD",1645266031008,0.01066854,39933.0,39932.0,0.19718489]
["bitfinex","BTCUSD",1645266031807,0.01066854,39933.0,39932.0,0.19845589]
["bitfinex","BTCUSD",1645266032111,0.01166854,39933.0,39932.0,0.19845589]
["bitfinex","BTCUSD",1645266033309,0.01066854,39933.0,39932.0,0.19845589]
["bitfinex","BTCUSD",1645266033508,0.01066854,39933.0,39932.0,0.53354089]
["bitfinex","BTCUSD",1645266033709,0.01066854,39933.0,39932.0,0.19845589]
["bitfinex","BTCUSD",1645266034355,0.01066854,39933.0,39932.0,0.001271]
["bitfinex","BTCUSD",1645266034557,0.01066854,39933.0,39931.0,0.001226]
["bitfinex","BTCUSD",1645266034861,0.01066854,39933.0,39931.0,0.00142235]
["bitfinex","BTCUSD",1645266035656,0.01066854,39933.0,39931.0,0.001226]
["bitfinex","BTCUSD",1645266038212,0.01055657,39933.0,39930.0,0.11993888]
["bitfinex","BTCUSD",1645266038411,0.01055657,39933.0,39930.0,0.12013523]
["bitfinex","BTCUSD",1645266039413,0.01055657,39933.0,39930.0,0.11993888]
["bitfinex","BTCUSD",1645266039612,0.01055657,39933.0,39930.0,0.12013523]
["bitfinex","BTCUSD",1645266040511,0.01055657,39933.0,39930.0,0.11993888]
["bitfinex","BTCUSD",1645266040712,0.01055657,39933.0,39930.0,0.12011995]
["bitfinex","BTCUSD",1645266041859,0.01055657,39933.0,39930.0,0.11993888]
["bitfinex","BTCUSD",1645266042059,0.01055657,39933.0,39930.0,0.12011995]
["bitfinex","BTCUSD",1645266043062,0.01055657,39933.0,39930.0,0.11993888]
["bitfinex","BTCUSD",1645266043262,0.01055657,39933.0,39930.0,0.12011995]
["bitfinex","BTCUSD",1645266044066,0.01055657,39933.0,39930.0,0.12018817]
["bitfinex","BTCUSD",1645266044468,0.01055657,39933.0,39931.0,0.335085]
["bitfinex","BTCUSD",1645266044667,0.01055657,39933.0,39931.0,0.00024929]
["bitfinex","BTCUSD",1645266044966,0.01055657,39933.0,39930.0,0.12009819]
["bitfinex","BTCUSD",1645266045412,0.01055657,39933.0,39930.0,0.11993888]
["bitfinex","BTCUSD",1645266045612,0.01055657,39933.0,39931.0,0.31891217]
["bitfinex","BTCUSD",1645266045813,0.01055657,39933.0,39931.0,0.31916146]
["bitfinex","BTCUSD",1645266050061,0.01155657,39933.0,39931.0,0.31916146]
["bitfinex","BTCUSD",1645266050760,0.01155657,39933.0,39931.0,0.00024929]
["bitfinex","BTCUSD",1645266050960,0.00058537,39930.0,39928.0,0.00024929]
["bitfinex","BTCUSD",1645266051160,0.00058537,39930.0,39929.0,0.001226]
["bitfinex","BTCUSD",1645266051367,0.7643,39926.0,39913.0,0.2669578]
["bitfinex","BTCUSD",1645266051566,1.8143,39924.0,39911.0,0.101]
["bitfinex","BTCUSD",1645266051766,1.8143,39924.0,39909.0,0.37423304]
["bitfinex","BTCUSD",1645266051767,0.1,39919.0,39909.0,0.37423304]
["bitfinex","BTCUSD",1645266051973,0.54080816,39921.0,39901.0,0.43811068]
["bitfinex","BTCUSD",1645266051974,0.1,39910.0,39901.0,0.0127807]
["bitfinex","BTCUSD",1645266052162,0.977744,39913.0,39902.0,0.04117824]
["bitfinex","BTCUSD",1645266052163,0.625,39903.0,39902.0,0.04117824]
["bitfinex","BTCUSD",1645266052365,0.625,39903.0,39896.0,0.37283314]
["bitfinex","BTCUSD",1645266052366,0.95,39902.0,39896.0,0.37283314]
["bitfinex","BTCUSD",1645266052562,0.99,39901.0,39899.0,0.001]
["bitfinex","BTCUSD",1645266052826,1.254505,39900.0,39894.0,0.001]
["bitfinex","BTCUSD",1645266053029,0.625,39895.0,39894.0,0.001]
["bitfinex","BTCUSD",1645266053222,0.329505,39895.0,39894.0,0.001]
["bitfinex","BTCUSD",1645266053423,0.329505,39895.0,39871.0,6e-05]
["bitfinex","BTCUSD",1645266053424,1.279505,39894.0,39881.0,0.055]
["bitfinex","BTCUSD",1645266053624,0.6499,39886.0,39869.0,0.0840292]
["bitfinex","BTCUSD",1645266053826,0.6499,39886.0,39866.0,0.016317]
["bitfinex","BTCUSD",1645266053827,0.687724,39882.0,39866.0,0.016317]
["bitfinex","BTCUSD",1645266054021,0.049,39881.0,39869.0,0.1]
["bitfinex","BTCUSD",1645266054225,0.049,39881.0,39871.0,0.24436327]
["bitfinex","BTCUSD",1645266054420,0.049,39881.0,39869.0,0.31706902]
["bitfinex","BTCUSD",1645266054421,0.329505,39880.0,39866.0,0.016317]
["bitfinex","BTCUSD",1645266054822,0.06271986,39878.0,39866.0,0.0063385]
["bitfinex","BTCUSD",1645266055224,0.1,39879.0,39871.0,0.00019282]
["bitfinex","BTCUSD",1645266055423,0.01120331,39884.0,39876.0,0.19402037]
["bitfinex","BTCUSD",1645266056021,0.6097,39885.0,39876.0,0.19402037]
["bitfinex","BTCUSD",1645266056421,0.1097,39885.0,39879.0,0.21925323]
["bitfinex","BTCUSD",1645266056867,0.1097,39885.0,39878.0,0.00019279]
["bitfinex","BTCUSD",1645266056868,0.0097,39885.0,39878.0,0.00019279]
["bitfinex","BTCUSD",1645266057069,0.39220901,39884.0,39878.0,0.00019279]
["bitfinex","BTCUSD",1645266057268,0.30141143,39884.0,39878.0,0.00019279]
["bitfinex","BTCUSD",1645266057468,0.88986384,39883.0,39872.0,0.1]
["bitfinex","BTCUSD",1645266057668,0.88986384,39883.0,39879.0,0.00019278]
["bitfinex","BTCUSD",1645266057870,1.06019852,39883.0,39882.0,0.20895305]
["bitfinex","BTCUSD",1645266058071,1.06019852,39883.0,39882.0,0.54665305]
["bitfinex","BTCUSD",1645266058072,0.88986384,39883.0,39882.0,0.54665305]
["bitfinex","BTCUSD",1645266058472,0.81026384,39883.0,39882.0,0.54665305]
["bitfinex","BTCUSD",1645266058670,0.17033468,39886.0,39882.0,0.54665305]
["bitfinex","BTCUSD",1645266058871,0.17033468,39886.0,39882.0,0.21113205]
["bitfinex","BTCUSD",1645266059071,0.223096,39896.0,39883.0,0.335521]
["bitfinex","BTCUSD",1645266059274,0.223096,39896.0,39889.0,0.25867409]
["bitfinex","BTCUSD",1645266059275,0.0626888,39894.0,39889.0,0.25867409]
["bitfinex","BTCUSD",1645266059472,0.0626888,39894.0,39889.0,0.25999509]
["bitfinex","BTCUSD",1645266059871,0.0626888,39894.0,39889.0,0.001321]
["bitfinex","BTCUSD",1645266060070,0.329505,39893.0,39890.0,0.00019273]
["bitfinex","BTCUSD",1645266060320,0.0646888,39894.0,39890.0,0.00019273]
["bitfinex","BTCUSD",1645266060516,0.329505,39892.0,39890.0,0.00019273]
["bitfinex","BTCUSD",1645266060716,0.0094,39893.0,39890.0,0.00019273]
["bitfinex","BTCUSD",1645266060920,0.1146888,39894.0,39890.0,0.00144373]
["bitfinex","BTCUSD",1645266060921,0.329505,39892.0,39890.0,0.00144373]
["bitfinex","BTCUSD",1645266061117,0.329505,39893.0,39890.0,0.001251]
["bitfinex","BTCUSD",1645266061316,0.329505,39893.0,39890.0,0.00144373]
["bitfinex","BTCUSD",1645266061618,0.329505,39893.0,39890.0,0.00019273]
["bitfinex","BTCUSD",1645266061918,0.175403,39893.0,39890.0,0.00019273]
["bitfinex","BTCUSD",1645266062117,0.276403,39893.0,39890.0,0.00019273]
["bitfinex","BTCUSD",1645266062317,0.276403,39893.0,39887.0,0.001905]
["bitfinex","BTCUSD",1645266062517,0.276403,39893.0,39890.0,0.00019273]
["bitfinex","BTCUSD",1645266062718,0.151,39893.0,39890.0,0.00019273]
["bitfinex","BTCUSD",1645266062917,0.329505,39892.0,39890.0,0.00019273]
["bitfinex","BTCUSD",1645266063318,0.1,39892.0,39890.0,0.00019273]
["bitfinex","BTCUSD",1645266063521,0.1,39892.0,39888.0,0.001226]
["bitfinex","BTCUSD",1645266063522,0.212697,39892.0,39888.0,0.001226]
["bitfinex","BTCUSD",1645266063717,0.162697,39892.0,39889.0,0.00019274]
["bitfinex","BTCUSD",1645266063920,0.329505,39891.0,39889.0,0.00019274]
["bitfinex","BTCUSD",1645266064207,0.162697,39892.0,39889.0,0.00019274]
["bitfinex","BTCUSD",1645266064406,0.329505,39891.0,39889.0,0.00019274]
["bitfinex","BTCUSD",1645266064608,0.1,39891.0,39886.0,0.001226]
["bitfinex","BTCUSD",1645266064808,0.06270044,39889.0,39888.0,0.00019274]
["bitfinex","BTCUSD",1645266065207,0.1,39891.0,39888.0,0.00019274]
["bitfinex","BTCUSD",1645266065808,0.062697,39892.0,39886.0,0.001226]
["bitfinex","BTCUSD",1645266066212,0.001,39891.0,39886.0,0.001226]
["bitfinex","BTCUSD",1645266066611,0.0102,39891.0,39886.0,0.001226]
["bitfinex","BTCUSD",1645266066810,0.329505,39890.0,39886.0,0.001226]
["bitfinex","BTCUSD",1645266067010,0.0102,39891.0,39886.0,0.001226]
["bitfinex","BTCUSD",1645266067209,0.1,39890.0,39886.0,0.00141837]
["bitfinex","BTCUSD",1645266067611,0.329505,39889.0,39886.0,0.00141837]
["bitfinex","BTCUSD",1645266067825,0.4,39889.0,39886.0,0.00019237]
["bitfinex","BTCUSD",1645266068017,0.1,39889.0,39886.0,0.00019237]
["bitfinex","BTCUSD",1645266068217,0.3092,39891.0,39887.0,0.001416]
["bitfinex","BTCUSD",1645266068416,0.4092,39891.0,39887.0,0.001416]
["bitfinex","BTCUSD",1645266069117,0.329505,39890.0,39886.0,0.00019237]
["bitfinex","BTCUSD",1645266069321,0.629505,39889.0,39886.0,0.00019237]
["bitfinex","BTCUSD",1645266069519,0.379505,39889.0,39882.0,0.001226]
["bitfinex","BTCUSD",1645266069819,0.40612068,39887.0,39886.0,0.00019237]
["bitfinex","BTCUSD",1645266070219,0.55612068,39887.0,39886.0,0.00019237]
["bitfinex","BTCUSD",1645266070619,0.55612068,39887.0,39882.0,0.001226]
["bitfinex","BTCUSD",1645266070819,0.55612068,39887.0,39885.0,0.00019238]
["bitfinex","BTCUSD",1645266071578,0.629505,39886.0,39885.0,0.00019238]
["bitfinex","BTCUSD",1645266071771,0.729505,39886.0,39885.0,0.00019238]
["bitfinex","BTCUSD",1645266071972,0.1,39886.0,39883.0,0.001226]
["bitfinex","BTCUSD",1645266072175,0.101,39886.0,39884.0,0.00015361]
["bitfinex","BTCUSD",1645266072572,0.329505,39885.0,39884.0,0.00015361]
["bitfinex","BTCUSD",1645266072773,0.101,39886.0,39884.0,0.00015361]
["bitfinex","BTCUSD",1645266072975,0.329505,39885.0,39884.0,0.00015361]
["bitfinex","BTCUSD",1645266073175,0.629505,39885.0,39882.0,0.001226]
["bitfinex","BTCUSD",1645266073374,0.79221138,39885.0,39883.0,0.00015361]
["bitfinex","BTCUSD",1645266073574,0.329505,39884.0,39883.0,0.00015361]
["bitfinex","BTCUSD",1645266073773,0.429505,39884.0,39883.0,0.00015361]
["bitfinex","BTCUSD",1645266074177,0.431505,39884.0,39883.0,0.00015361]
["bitfinex","BTCUSD",1645266074375,0.50347013,39884.0,39880.0,0.001226]
["bitfinex","BTCUSD",1645266074580,0.50347013,39884.0,39876.0,4.56e-06]
["bitfinex","BTCUSD",1645266074581,0.1,39881.0,39876.0,4.56e-06]
["bitfinex","BTCUSD",1645266074778,0.1,39877.0,39862.0,0.00026541]
["bitfinex","BTCUSD",1645266074976,1.093805,39870.0,39862.0,0.00026541]
["bitfinex","BTCUSD",1645266075176,0.7643,39868.0,39862.0,0.00026541]
["bitfinex","BTCUSD",1645266075425,0.05,39867.0,39862.0,0.00026541]
["bitfinex","BTCUSD",1645266076220,0.052,39867.0,39862.0,0.00026541]
["bitfinex","BTCUSD",1645266078119,0.05,39867.0,39862.0,0.00026541]
["bitfinex","BTCUSD",1645266078521,0.22549546,39870.0,39862.0,0.00026541]
["bitfinex","BTCUSD",1645266078921,0.1,39870.0,39867.0,0.25669968]
["bitfinex","BTCUSD",1645266079373,0.1,39870.0,39866.0,0.00649785]
["bitfinex","BTCUSD",1645266079672,0.06271899,39873.0,39866.0,0.00649785]
["bitfinex","BTCUSD",1645266080368,0.06271899,39873.0,39866.0,0.0063385]
["bitfinex","BTCUSD",1645266080568,0.06271899,39873.0,39868.0,0.00017824]
["bitfinex","BTCUSD",1645266080769,0.329505,39872.0,39868.0,0.00017824]
["bitfinex","BTCUSD",1645266080970,0.77545537,39871.0,39866.0,0.00598202]
["bitfinex","BTCUSD",1645266081269,0.18818537,39871.0,39866.0,0.00598202]
["bitfinex","BTCUSD",1645266081472,0.28818537,39871.0,39866.0,0.00598202]
["bitfinex","BTCUSD",1645266082071,0.35091437,39871.0,39866.0,0.00598202]
["bitfinex","BTCUSD",1645266082270,0.35291437,39871.0,39866.0,0.00598202]
["bitfinex","BTCUSD",1645266082472,0.41564085,39871.0,39866.0,0.00598202]
["bitfinex","BTCUSD",1645266083616,0.41364085,39871.0,39866.0,0.00598202]
["bitfinex","BTCUSD",1645266083818,0.22545648,39871.0,39869.0,0.24161243]
["bitfinex","BTCUSD",1645266084017,0.1,39871.0,39869.0,0.24161243]
["bitfinex","BTCUSD",1645266084220,0.06271798,39873.0,39868.0,0.00154637]
["bitfinex","BTCUSD",1645266086217,0.06471798,39873.0,39868.0,0.00154637]
["bitfinex","BTCUSD",1645266086423,0.002,39873.0,39868.0,0.00154637]
["bitfinex","BTCUSD",1645266088276,0.12544,39878.0,39869.0,0.335521]
["bitfinex","BTCUSD",1645266088277,0.12744,39878.0,39869.0,0.335521]
["bitfinex","BTCUSD",1645266088478,0.329505,39877.0,39868.0,0.00254637]
["bitfinex","BTCUSD",1645266088678,0.052,39878.0,39873.0,0.26144648]
["bitfinex","BTCUSD",1645266089077,0.329505,39877.0,39873.0,0.26144648]
["bitfinex","BTCUSD",1645266089280,0.429505,39877.0,39873.0,0.26144648]
["bitfinex","BTCUSD",1645266089678,0.329505,39876.0,39873.0,0.26144648]
["bitfinex","BTCUSD",1645266089882,0.1,39876.0,39873.0,0.26144648]
["bitfinex","BTCUSD",1645266091122,0.05,39878.0,39873.0,0.26144648]
["bitfinex","BTCUSD",1645266091524,0.1,39880.0,39873.0,0.31144648]
["bitfinex","BTCUSD",1645266091725,0.00025753,39882.0,39873.0,0.31144648]
["bitfinex","BTCUSD",1645266091924,0.00025753,39882.0,39881.0,0.20352853]
["bitfinex","BTCUSD",1645266092325,0.1,39884.0,39881.0,0.20352853]
["bitfinex","BTCUSD",1645266092528,0.32976256,39883.0,39881.0,0.20352853]
["bitfinex","BTCUSD",1645266093528,0.329505,39883.0,39881.0,0.20352853]
["bitfinex","BTCUSD",1645266093727,0.1,39883.0,39881.0,0.20352853]
["bitfinex","BTCUSD",1645266093929,0.00025756,39884.0,39881.0,0.20352853]
["bitfinex","BTCUSD",1645266094766,0.102,39888.0,39881.0,0.20352853]
["bitfinex","BTCUSD",1645266094968,0.102,39888.0,39887.0,0.25728598]
["bitfinex","BTCUSD",1645266095170,0.002,39888.0,39887.0,0.25728598]
["bitfinex","BTCUSD",1645266095575,0.009,39891.0,39887.0,0.25728598]
["bitfinex","BTCUSD",1645266095770,0.57934315,39890.0,39878.0,0.05]
["bitfinex","BTCUSD",1645266095968,0.06269887,39888.0,39878.0,0.05]
["bitfinex","BTCUSD",1645266096166,0.05769887,39888.0,39878.0,0.05]
["bitfinex","BTCUSD",1645266096567,0.062698,39889.0,39880.0,0.001]
["bitfinex","BTCUSD",1645266096768,0.41325755,39891.0,39880.0,0.001]
["bitfinex","BTCUSD",1645266096968,0.05,39890.0,39885.0,0.26533837]
["bitfinex","BTCUSD",1645266097367,0.00025755,39887.0,39885.0,0.26533837]
["bitfinex","BTCUSD",1645266098221,0.00225755,39887.0,39885.0,0.26533837]
["bitfinex","BTCUSD",1645266098421,0.002,39887.0,39885.0,0.26533837]
["bitfinex","BTCUSD",1645266099625,0.3921998,39891.0,39885.0,0.26533837]
["bitfinex","BTCUSD",1645266099824,0.00025755,39888.0,39885.0,0.26533837]
["bitfinex","BTCUSD",1645266100023,0.329505,39887.0,39885.0,0.26533837]
["bitfinex","BTCUSD",1645266100427,0.00025755,39888.0,39885.0,0.26533837]
["bitfinex","BTCUSD",1645266100625,0.00025755,39888.0,39880.0,0.001]
["bitfinex","BTCUSD",1645266100626,0.329505,39887.0,39880.0,0.001]
["bitfinex","BTCUSD",1645266100832,0.329505,39885.0,39880.0,0.001]
["bitfinex","BTCUSD",1645266101026,0.329505,39886.0,39880.0,0.001]
["bitfinex","BTCUSD",1645266101325,0.1,39887.0,39880.0,0.001]
["bitfinex","BTCUSD",1645266101771,0.1,39887.0,39883.0,0.219894]
["bitfinex","BTCUSD",1645266101972,0.329505,39885.0,39880.0,0.001]
["bitfinex","BTCUSD",1645266102173,0.329505,39883.0,39880.0,0.001]
["bitfinex","BTCUSD",1645266102371,0.429505,39883.0,39880.0,0.001]
["bitfinex","BTCUSD",1645266102571,0.1,39883.0,39880.0,0.001]
["bitfinex","BTCUSD",1645266102770,0.329505,39882.0,39880.0,0.001]
["bitfinex","BTCUSD",1645266102977,0.329505,39882.0,39881.0,0.24710235]
["bitfinex","BTCUSD",1645266103171,0.429505,39882.0,39881.0,0.24710235]
["bitfinex","BTCUSD",1645266103671,0.429505,39882.0,39880.0,0.001]
["bitfinex","BTCUSD",1645266103878,0.3,39881.0,39880.0,0.001]
["bitfinex","BTCUSD",1645266104074,0.379505,39881.0,39880.0,0.001]
["bitfinex","BTCUSD",1645266104276,0.529505,39881.0,39873.0,0.0092]
["bitfinex","BTCUSD",1645266104573,0.5,39881.0,39873.0,0.0092]
["bitfinex","BTCUSD",1645266104771,0.5,39881.0,39868.0,0.05277237]
["bitfinex","BTCUSD",1645266104772,0.23386874,39876.0,39868.0,0.00277237]
["bitfinex","BTCUSD",1645266104973,0.12544907,39875.0,39868.0,0.00277237]
["bitfinex","BTCUSD",1645266105627,0.06272407,39875.0,39868.0,0.00277237]
["bitfinex","BTCUSD",1645266106422,0.36272407,39875.0,39868.0,0.00277237]
["bitfinex","BTCUSD",1645266106826,0.46272407,39875.0,39868.0,0.00154637]
["bitfinex","BTCUSD",1645266107225,0.27116232,39870.0,39868.0,0.00154637]
["bitfinex","BTCUSD",1645266107822,0.33389732,39870.0,39868.0,0.00154637]
["bitfinex","BTCUSD",1645266108023,0.34289732,39870.0,39868.0,0.00154637]
["bitfinex","BTCUSD",1645266108229,0.44289732,39870.0,39868.0,0.00154637]
["bitfinex","BTCUSD",1645266109073,0.50528073,39870.0,39868.0,0.00154637]
["bitfinex","BTCUSD",1645266109272,0.062737,39868.0,39861.0,0.0077938]
["bitfinex","BTCUSD",1645266109474,0.36273551,39867.0,39861.0,0.0077938]
["bitfinex","BTCUSD",1645266109676,0.3,39869.0,39861.0,0.0077938]
["bitfinex","BTCUSD",1645266109876,0.05,39867.0,39861.0,0.0077938]
["bitfinex","BTCUSD",1645266110274,0.05,39869.0,39861.0,0.0077938]
["bitfinex","BTCUSD",1645266110475,0.05,39869.0,39861.0,0.0027938]
["bitfinex","BTCUSD",1645266110675,0.06273405,39867.0,39861.0,0.0027938]
["bitfinex","BTCUSD",1645266110882,0.009,39870.0,39862.0,0.26144048]
["bitfinex","BTCUSD",1645266111077,0.303,39874.0,39862.0,0.26144048]
["bitfinex","BTCUSD",1645266111676,0.303,39874.0,39866.0,0.00018761]
["bitfinex","BTCUSD",1645266111677,0.37638498,39874.0,39866.0,0.00018761]
["bitfinex","BTCUSD",1645266111876,0.0094,39873.0,39866.0,0.00018761]
["bitfinex","BTCUSD",1645266112079,0.0094,39873.0,39863.0,0.00024718]
["bitfinex","BTCUSD",1645266112080,0.00037522,39865.0,39863.0,0.00024718]
["bitfinex","BTCUSD",1645266112277,0.05,39864.0,39862.0,0.00024718]
["bitfinex","BTCUSD",1645266112476,0.05,39864.0,39861.0,0.00284098]
["bitfinex","BTCUSD",1645266112677,0.112749,39864.0,39861.0,0.00284098]
["bitfinex","BTCUSD",1645266112926,0.22308156,39864.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266113126,0.22569238,39864.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266113528,0.062746,39863.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266113724,0.112746,39863.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266114325,0.3,39862.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266114725,0.41344235,39862.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266114928,0.06344235,39862.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266115127,0.15,39862.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266115527,0.2,39862.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266115727,0.5,39862.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266116327,0.51466503,39862.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266116569,0.51153285,39862.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266116770,0.146,39862.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266117171,0.001,39862.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266117370,0.051,39862.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266117571,0.05,39862.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266117771,0.2,39863.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266118170,0.25,39863.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266118370,0.001,39862.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266118571,0.301,39862.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266118776,0.401,39862.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266118973,0.101,39862.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266119871,0.1,39862.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266120071,0.51274275,39863.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266120335,0.302,39862.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266120726,0.402,39862.0,39861.0,0.0025938]
["bitfinex","BTCUSD",1645266121330,0.402,39862.0,39860.0,0.00043397]
["bitfinex","BTCUSD",1645266121529,0.3,39861.0,39860.0,0.00018679]
["bitfinex","BTCUSD",1645266121725,0.35,39861.0,39860.0,0.00018679]
["bitfinex","BTCUSD",1645266121925,0.15,39861.0,39860.0,0.00018679]
["bitfinex","BTCUSD",1645266122125,0.2,39861.0,39860.0,0.00018679]
["bitfinex","BTCUSD",1645266122325,0.2,39861.0,39859.0,0.02027131]
["bitfinex","BTCUSD",1645266122326,0.38959324,39861.0,39859.0,0.02027131]
["bitfinex","BTCUSD",1645266122526,0.38959324,39861.0,39859.0,0.02021093]
["bitfinex","BTCUSD",1645266122931,0.95,39859.0,39854.0,0.0026912]
["bitfinex","BTCUSD",1645266123130,0.05,39858.0,39854.0,0.0026912]
["bitfinex","BTCUSD",1645266123529,0.11276675,39858.0,39854.0,0.0026912]
["bitfinex","BTCUSD",1645266123730,0.0096,39857.0,39843.0,0.052]
["bitfinex","BTCUSD",1645266123931,0.0096,39857.0,39846.0,0.00028]
["bitfinex","BTCUSD",1645266123932,0.23553,39852.0,39846.0,0.00028]
["bitfinex","BTCUSD",1645266124172,0.461056,39852.0,39846.0,0.00028]
["bitfinex","BTCUSD",1645266124376,0.95,39846.0,39842.0,8.48e-05]
["bitfinex","BTCUSD",1645266124575,0.95,39846.0,39839.0,0.0011552]
["bitfinex","BTCUSD",1645266124576,0.7643,39844.0,39839.0,0.0011552]
["bitfinex","BTCUSD",1645266124774,0.7643,39844.0,39833.0,0.0009526]
["bitfinex","BTCUSD",1645266124775,0.9147,39840.0,39833.0,0.0009526]
["bitfinex","BTCUSD",1645266124972,1.25,39839.0,39831.0,0.00192464]
["bitfinex","BTCUSD",1645266125174,1.25,39839.0,39836.0,0.00106534]
["bitfinex","BTCUSD",1645266125175,0.062787,39838.0,39836.0,0.00106534]
["bitfinex","BTCUSD",1645266125373,0.062787,39838.0,39831.0,0.00192464]
["bitfinex","BTCUSD",1645266125374,0.1504,39837.0,39831.0,0.00192464]
["bitfinex","BTCUSD",1645266125574,0.0627886,39836.0,39831.0,0.00192464]
["bitfinex","BTCUSD",1645266125772,0.05,39835.0,39831.0,0.00192464]
["bitfinex","BTCUSD",1645266125977,0.35,39834.0,39830.0,0.001226]
["bitfinex","BTCUSD",1645266126175,0.145,39835.0,39830.0,0.001226]
["bitfinex","BTCUSD",1645266126176,0.11,39837.0,39830.0,0.001226]
["bitfinex","BTCUSD",1645266126373,0.15,39834.0,39830.0,0.21733562]
["bitfinex","BTCUSD",1645266126575,0.1,39834.0,39830.0,0.21733562]
["bitfinex","BTCUSD",1645266126773,0.05,39834.0,39830.0,0.21733562]
["bitfinex","BTCUSD",1645266127573,0.05,39834.0,39826.0,0.00117296]
["bitfinex","BTCUSD",1645266127831,0.12594784,39834.0,39826.0,0.00117296]
["bitfinex","BTCUSD",1645266128023,0.05,39833.0,39826.0,0.00117296]
["bitfinex","BTCUSD",1645266128223,0.3,39832.0,39826.0,0.00117296]
["bitfinex","BTCUSD",1645266128426,0.1,39830.0,39826.0,0.00117296]
["bitfinex","BTCUSD",1645266128625,0.02994,39829.0,39826.0,0.00117296]
["bitfinex","BTCUSD",1645266128825,0.06336,39829.0,39826.0,0.00117296]
["bitfinex","BTCUSD",1645266129128,0.35506,39829.0,39826.0,0.00117296]
["bitfinex","BTCUSD",1645266129325,0.94582,39827.0,39818.0,0.00204693]
["bitfinex","BTCUSD",1645266129526,0.35,39826.0,39818.0,0.00204693]
["bitfinex","BTCUSD",1645266129724,1.11221,39826.0,39821.0,0.00018384]
["bitfinex","BTCUSD",1645266129926,1.08670448,39825.0,39821.0,0.00018384]
["bitfinex","BTCUSD",1645266130124,0.05,39824.0,39821.0,0.00018384]
["bitfinex","BTCUSD",1645266130326,0.95,39823.0,39809.0,0.02166994]
["bitfinex","BTCUSD",1645266130526,0.1,39818.0,39809.0,0.02166994]
["bitfinex","BTCUSD",1645266130728,0.001292,39821.0,39809.0,0.02166994]
["bitfinex","BTCUSD",1645266130729,0.3094,39817.0,39809.0,0.02166994]
["bitfinex","BTCUSD",1645266130925,0.35131467,39817.0,39809.0,0.02166994]
["bitfinex","BTCUSD",1645266131425,0.125662,39815.0,39809.0,0.01666994]
["bitfinex","BTCUSD",1645266131681,0.05,39814.0,39809.0,0.01166994]
["bitfinex","BTCUSD",1645266131881,0.95,39813.0,39801.0,0.00972204]
["bitfinex","BTCUSD",1645266132082,0.062832,39811.0,39801.0,0.00972204]
["bitfinex","BTCUSD",1645266132280,0.2384966,39811.0,39801.0,0.00972204]
["bitfinex","BTCUSD",1645266132482,0.062832,39808.0,39801.0,0.00972204]
["bitfinex","BTCUSD",1645266132782,0.005,39805.0,39789.0,0.1249344]
["bitfinex","BTCUSD",1645266132986,0.005,39805.0,39789.0,0.0020344]
["bitfinex","BTCUSD",1645266133180,0.062838,39802.0,39790.0,0.095]
["bitfinex","BTCUSD",1645266133381,0.06283256,39804.0,39792.0,0.095]
["bitfinex","BTCUSD",1645266133581,0.06283256,39804.0,39795.0,0.2272007]
["bitfinex","BTCUSD",1645266133783,0.05783256,39804.0,39797.0,0.25605764]
["bitfinex","BTCUSD",1645266133982,0.5096,39807.0,39797.0,0.25605764]
["bitfinex","BTCUSD",1645266134185,0.52020506,39807.0,39789.0,0.0020344]
["bitfinex","BTCUSD",1645266134381,0.06283392,39804.0,39789.0,0.0020344]
["bitfinex","BTCUSD",1645266134585,0.06283392,39804.0,39800.0,0.00016722]
["bitfinex","BTCUSD",1645266134983,0.06283392,39804.0,39802.0,0.26427901]
["bitfinex","BTCUSD",1645266135183,0.1096,39807.0,39802.0,0.26427901]
["bitfinex","BTCUSD",1645266135432,0.0096,39807.0,39802.0,0.26427901]
["bitfinex","BTCUSD",1645266135632,0.005,39813.0,39800.0,0.00016722]
["bitfinex","BTCUSD",1645266135633,0.1725,39817.0,39810.0,0.25098321]
["bitfinex","BTCUSD",1645266136032,0.1725,39817.0,39816.0,0.1959057]
["bitfinex","BTCUSD",1645266136033,0.00025481,39817.0,39816.0,0.1959057]
["bitfinex","BTCUSD",1645266136834,0.003,39822.0,39816.0,0.1959057]
["bitfinex","BTCUSD",1645266137030,0.00020472,39818.0,39816.0,0.1959057]
["bitfinex","BTCUSD",1645266137232,0.00020472,39818.0,39817.0,0.335812]
["bitfinex","BTCUSD",1645266137630,0.00020472,39818.0,39816.0,0.4959057]
["bitfinex","BTCUSD",1645266137830,0.00020472,39818.0,39816.0,0.1959057]
["bitfinex","BTCUSD",1645266138032,0.24184534,39828.0,39816.0,0.1959057]
["bitfinex","BTCUSD",1645266138235,0.00018623,39819.0,39818.0,0.1]
["bitfinex","BTCUSD",1645266138435,0.00018623,39819.0,39818.0,0.785812]
["bitfinex","BTCUSD",1645266138931,0.00018623,39819.0,39818.0,0.485812]
["bitfinex","BTCUSD",1645266139179,0.002,39823.0,39818.0,0.15]
["bitfinex","BTCUSD",1645266139382,0.002,39823.0,39822.0,0.1]
["bitfinex","BTCUSD",1645266139577,0.002,39823.0,39822.0,0.67932538]
["bitfinex","BTCUSD",1645266140078,0.002,39823.0,39822.0,0.34351338]
["bitfinex","BTCUSD",1645266140279,0.04048,39828.0,39822.0,0.58698565]
["bitfinex","BTCUSD",1645266140478,0.04048,39828.0,39825.0,0.1]
["bitfinex","BTCUSD",1645266140680,0.00023625,39824.0,39822.0,0.58698565]
["bitfinex","BTCUSD",1645266141081,0.00023625,39824.0,39823.0,0.3]
["bitfinex","BTCUSD",1645266141679,0.04048,39828.0,39824.0,0.335812]
["bitfinex","BTCUSD",1645266141889,0.04048,39828.0,39826.0,0.1]
["bitfinex","BTCUSD",1645266142080,0.04048,39828.0,39827.0,0.3]
["bitfinex","BTCUSD",1645266142484,0.04048,39828.0,39827.0,1.500112]
["bitfinex","BTCUSD",1645266142683,0.001226,39847.0,39827.0,1.1643]
["bitfinex","BTCUSD",1645266142926,0.001226,39847.0,39833.0,0.0892]
["bitfinex","BTCUSD",1645266143129,0.001226,39847.0,39842.0,0.24987627]
["bitfinex","BTCUSD",1645266143327,0.0094,39852.0,39843.0,0.3]
["bitfinex","BTCUSD",1645266143726,0.0094,39852.0,39841.0,0.3892]
["bitfinex","BTCUSD",1645266144226,0.39719971,39853.0,39841.0,0.3892]
["bitfinex","BTCUSD",1645266144227,0.05023746,39845.0,39841.0,0.3892]
["bitfinex","BTCUSD",1645266144433,0.05023746,39845.0,39842.0,0.425012]
["bitfinex","BTCUSD",1645266144628,0.05023746,39845.0,39842.0,0.0892]
["bitfinex","BTCUSD",1645266145028,0.1391841,39853.0,39842.0,0.0892]
["bitfinex","BTCUSD",1645266145029,0.1391841,39853.0,39843.0,1.57220812]
["bitfinex","BTCUSD",1645266145231,0.001226,39859.0,39845.0,1.7143]
["bitfinex","BTCUSD",1645266145429,0.23187388,39859.0,39858.0,0.20242176]
["bitfinex","BTCUSD",1645266145627,0.23187388,39859.0,39849.0,0.0085]
["bitfinex","BTCUSD",1645266145628,0.40484352,39854.0,39849.0,0.0085]
["bitfinex","BTCUSD",1645266145827,0.40484352,39854.0,39847.0,0.0892]
["bitfinex","BTCUSD",1645266146227,0.40484352,39854.0,39846.0,0.35909861]
["bitfinex","BTCUSD",1645266146427,0.40484352,39854.0,39847.0,0.062737]
["bitfinex","BTCUSD",1645266146672,0.00018755,39852.0,39848.0,0.385812]
["bitfinex","BTCUSD",1645266146873,0.00018755,39852.0,39850.0,0.382612]
["bitfinex","BTCUSD",1645266147672,0.40484352,39854.0,39850.0,0.382612]
["bitfinex","BTCUSD",1645266147873,0.00023765,39853.0,39849.0,0.32255871]
["bitfinex","BTCUSD",1645266148072,0.00023765,39853.0,39850.0,0.0468]
["bitfinex","BTCUSD",1645266148472,0.00023765,39853.0,39851.0,0.335812]
["bitfinex","BTCUSD",1645266148873,0.40484352,39854.0,39851.0,0.335812]
["bitfinex","BTCUSD",1645266149074,0.40484352,39854.0,39851.0,0.425012]
["bitfinex","BTCUSD",1645266149273,0.40508117,39854.0,39851.0,0.335812]
["bitfinex","BTCUSD",1645266149579,0.40508117,39854.0,39850.0,0.0468]
["bitfinex","BTCUSD",1645266149580,0.40508117,39854.0,39853.0,0.52532769]
["bitfinex","BTCUSD",1645266149774,0.40474007,39854.0,39853.0,0.18951569]
["bitfinex","BTCUSD",1645266149975,0.40450242,39854.0,39853.0,0.18951569]
["bitfinex","BTCUSD",1645266150427,0.40450242,39854.0,39853.0,0.49832769]
["bitfinex","BTCUSD",1645266150828,0.40450242,39854.0,39853.0,0.58752769]
["bitfinex","BTCUSD",1645266151428,0.40450242,39854.0,39853.0,0.79509292]
["bitfinex","BTCUSD",1645266151626,0.40450242,39854.0,39853.0,1.47019292]
["bitfinex","BTCUSD",1645266151829,0.40450242,39854.0,39853.0,1.46719292]
["bitfinex","BTCUSD",1645266152427,0.40450242,39854.0,39853.0,1.46919292]
["bitfinex","BTCUSD",1645266152626,0.00037522,39865.0,39854.0,0.95]
["bitfinex","BTCUSD",1645266152828,0.00023747,39855.0,39854.0,1.24361948]
["bitfinex","BTCUSD",1645266153026,0.00023747,39855.0,39854.0,2.00791948]
["bitfinex","BTCUSD",1645266153228,0.00023747,39855.0,39854.0,2.39373148]
["bitfinex","BTCUSD",1645266153430,0.00023747,39855.0,39854.0,2.54373148]
["bitfinex","BTCUSD",1645266153630,0.00037522,39865.0,39860.0,0.21582963]
["bitfinex","BTCUSD",1645266153827,0.00037522,39865.0,39863.0,0.0468]
["bitfinex","BTCUSD",1645266154076,0.00037522,39865.0,39863.0,0.3]
["bitfinex","BTCUSD",1645266154275,0.00037522,39865.0,39864.0,0.0468]
["bitfinex","BTCUSD",1645266154477,0.00037522,39865.0,39862.0,0.1936022]
["bitfinex","BTCUSD",1645266154779,0.00037522,39865.0,39862.0,0.9579022]
["bitfinex","BTCUSD",1645266154975,0.00037522,39865.0,39863.0,0.3]
["bitfinex","BTCUSD",1645266155175,0.00037522,39865.0,39864.0,0.0468]
["bitfinex","BTCUSD",1645266155376,0.00037522,39865.0,39864.0,0.3468]
["bitfinex","BTCUSD",1645266155578,0.001226,39878.0,39865.0,1.012709]
["bitfinex","BTCUSD",1645266155779,0.001226,39878.0,39868.0,0.2592661]
["bitfinex","BTCUSD",1645266155977,8.2015339,39865.0,39864.0,1.3617813]
["bitfinex","BTCUSD",1645266156377,0.90971775,39865.0,39864.0,1.4117813]
["bitfinex","BTCUSD",1645266156877,0.90971775,39865.0,39864.0,1.5371883]
["bitfinex","BTCUSD",1645266157281,0.90971775,39865.0,39864.0,1.6871883]
["bitfinex","BTCUSD",1645266157480,0.90971775,39865.0,39864.0,1.036507]
["bitfinex","BTCUSD",1645266157678,0.90971775,39865.0,39864.0,0.939707]
["bitfinex","BTCUSD",1645266157925,0.90971775,39865.0,39864.0,1.150112]
["bitfinex","BTCUSD",1645266158325,0.001226,39878.0,39866.0,0.7643]
["bitfinex","BTCUSD",1645266158524,0.01,39889.0,39869.0,0.24046231]
["bitfinex","BTCUSD",1645266158525,0.1,39883.0,39869.0,0.24046231]
["bitfinex","BTCUSD",1645266158722,0.1,39883.0,39871.0,0.01372174]
["bitfinex","BTCUSD",1645266158922,0.1,39883.0,39873.0,0.01375214]
["bitfinex","BTCUSD",1645266159123,0.001226,39885.0,39873.0,0.01375214]
["bitfinex","BTCUSD",1645266159124,0.001476,39878.0,39873.0,0.01375214]
["bitfinex","BTCUSD",1645266159324,0.1,39877.0,39870.0,0.05]
["bitfinex","BTCUSD",1645266159523,0.25946322,39878.0,39870.0,0.05]
["bitfinex","BTCUSD",1645266159726,0.22610977,39876.0,39870.0,0.05]
["bitfinex","BTCUSD",1645266159928,0.001476,39878.0,39871.0,1.100112]
["bitfinex","BTCUSD",1645266160125,0.05,39881.0,39873.0,0.062694]
["bitfinex","BTCUSD",1645266160325,0.05,39881.0,39874.0,0.335812]
["bitfinex","BTCUSD",1645266160725,0.05,39881.0,39874.0,0.385812]
["bitfinex","BTCUSD",1645266160926,0.05,39881.0,39875.0,0.19175164]
["bitfinex","BTCUSD",1645266161126,0.05,39881.0,39876.0,0.335812]
["bitfinex","BTCUSD",1645266161323,0.05,39881.0,39876.0,0.398505]
["bitfinex","BTCUSD",1645266161584,0.001332,39880.0,39873.0,0.01259904]
["bitfinex","BTCUSD",1645266161782,0.001332,39880.0,39876.0,0.05]
["bitfinex","BTCUSD",1645266161982,0.1,39879.0,39873.0,0.01259904]
["bitfinex","BTCUSD",1645266162180,0.001332,39880.0,39873.0,0.01259904]
["bitfinex","BTCUSD",1645266162381,0.00158032,39880.0,39876.0,0.001]
["bitfinex","BTCUSD",1645266162583,0.1,39879.0,39876.0,0.001]
["bitfinex","BTCUSD",1645266162780,0.00158032,39880.0,39876.0,0.001]
["bitfinex","BTCUSD",1645266162981,0.1,39879.0,39876.0,0.001]
["bitfinex","BTCUSD",1645266163180,0.1,39878.0,39876.0,0.001]
["bitfinex","BTCUSD",1645266163780,0.1,39878.0,39870.0,0.335812]
["bitfinex","BTCUSD",1645266163982,0.1,39878.0,39869.0,0.125412]
["bitfinex","BTCUSD",1645266164180,0.1,39878.0,39870.0,0.3]
["bitfinex","BTCUSD",1645266164381,0.1,39878.0,39871.0,0.335812]
["bitfinex","BTCUSD",1645266164581,0.25500343,39880.0,39869.0,0.062707]
["bitfinex","BTCUSD",1645266164780,0.25500343,39880.0,39869.0,0.335812]
["bitfinex","BTCUSD",1645266164781,0.10024832,39876.0,39869.0,0.335812]
["bitfinex","BTCUSD",1645266164981,0.10024832,39876.0,39868.0,0.01489675]
["bitfinex","BTCUSD",1645266164982,0.00024832,39876.0,39868.0,0.01489675]
["bitfinex","BTCUSD",1645266165184,0.00024832,39876.0,39869.0,0.335812]
["bitfinex","BTCUSD",1645266165827,0.1,39878.0,39868.0,0.01489675]
["bitfinex","BTCUSD",1645266166030,0.00024833,39874.0,39869.0,0.335812]
["bitfinex","BTCUSD",1645266166226,0.00024833,39874.0,39868.0,0.01489675]
["bitfinex","BTCUSD",1645266166428,0.00024833,39874.0,39869.0,0.062706]
["bitfinex","BTCUSD",1645266166628,0.00024833,39874.0,39868.0,0.01589675]
["bitfinex","BTCUSD",1645266166828,0.00024833,39874.0,39869.0,0.335812]
["bitfinex","BTCUSD",1645266167028,0.1,39878.0,39868.0,0.01589675]
["bitfinex","BTCUSD",1645266167229,0.00024528,39873.0,39869.0,0.398518]
["bitfinex","BTCUSD",1645266167431,0.00024528,39873.0,39869.0,0.188116]
["bitfinex","BTCUSD",1645266167628,0.00024528,39873.0,39870.0,0.3]
["bitfinex","BTCUSD",1645266167933,0.00024528,39873.0,39871.0,0.335812]
["bitfinex","BTCUSD",1645266168128,0.001332,39880.0,39872.0,0.3]
["bitfinex","BTCUSD",1645266168328,0.1,39879.0,39872.0,0.3]
["bitfinex","BTCUSD",1645266168529,0.1,39879.0,39873.0,0.335812]
["bitfinex","BTCUSD",1645266168731,0.1,39879.0,39873.0,0.398512]
["bitfinex","BTCUSD",1645266169473,0.1,39879.0,39873.0,0.461212]
["bitfinex","BTCUSD",1645266169676,0.00024527,39878.0,39873.0,0.461212]
["bitfinex","BTCUSD",1645266169874,0.00024527,39878.0,39871.0,0.0088]
["bitfinex","BTCUSD",1645266170077,0.1,39875.0,39871.0,0.0088]
["bitfinex","BTCUSD",1645266170279,0.1,39875.0,39868.0,0.01489675]
["bitfinex","BTCUSD",1645266170678,0.001401,39877.0,39876.0,0.050817]
["bitfinex","BTCUSD",1645266170877,0.101634,39875.0,39867.0,0.008]
["bitfinex","BTCUSD",1645266171077,0.101634,39875.0,39868.0,0.335812]
["bitfinex","BTCUSD",1645266171280,0.201634,39875.0,39868.0,0.335812]
["bitfinex","BTCUSD",1645266171882,0.001583,39872.0,39868.0,0.335812]
["bitfinex","BTCUSD",1645266172931,0.10173,39869.0,39867.0,0.008]
["bitfinex","BTCUSD",1645266173134,0.10173,39869.0,39863.0,0.001]
["bitfinex","BTCUSD",1645266173327,0.10173,39869.0,39855.0,0.1824]
["bitfinex","BTCUSD",1645266173328,0.1526725,39859.0,39856.0,0.1]
["bitfinex","BTCUSD",1645266173529,0.1553765,39859.0,39856.0,0.1]
["bitfinex","BTCUSD",1645266173728,0.1553765,39859.0,39852.0,0.0587]
["bitfinex","BTCUSD",1645266174027,0.1553765,39859.0,39852.0,0.0087]
["bitfinex","BTCUSD",1645266174028,0.3,39858.0,39852.0,0.0087]
["bitfinex","BTCUSD",1645266174231,0.1,39855.0,39852.0,0.0087]
["bitfinex","BTCUSD",1645266174427,0.1,39855.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266174626,0.1,39855.0,39853.0,0.335812]
["bitfinex","BTCUSD",1645266174829,0.1,39854.0,39853.0,0.335812]
["bitfinex","BTCUSD",1645266175036,0.31067361,39854.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266175229,0.31067361,39854.0,39853.0,0.335812]
["bitfinex","BTCUSD",1645266175427,0.1,39854.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266176428,0.35519756,39854.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266177475,0.102,39854.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266178077,0.102,39854.0,39853.0,0.335812]
["bitfinex","BTCUSD",1645266178275,0.1,39854.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266178581,0.1953176,39856.0,39852.0,0.0015]
["bitfinex","BTCUSD",1645266178977,0.1,39853.0,39852.0,0.0015]
["bitfinex","BTCUSD",1645266179175,0.101339,39853.0,39852.0,0.0015]
["bitfinex","BTCUSD",1645266179775,0.101339,39853.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266180177,0.1,39855.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266180427,0.1,39855.0,39852.0,0.0015]
["bitfinex","BTCUSD",1645266180628,0.1,39856.0,39853.0,0.335812]
["bitfinex","BTCUSD",1645266180824,0.002,39858.0,39853.0,0.335812]
["bitfinex","BTCUSD",1645266181229,0.002,39858.0,39854.0,0.335812]
["bitfinex","BTCUSD",1645266181424,0.002,39858.0,39855.0,0.335812]
["bitfinex","BTCUSD",1645266182025,0.102,39858.0,39855.0,0.335812]
["bitfinex","BTCUSD",1645266182227,0.001704,39856.0,39855.0,0.335812]
["bitfinex","BTCUSD",1645266182626,0.1,39858.0,39855.0,0.335812]
["bitfinex","BTCUSD",1645266182825,0.1,39858.0,39856.0,0.335812]
["bitfinex","BTCUSD",1645266183225,0.001744,39857.0,39856.0,0.335812]
["bitfinex","BTCUSD",1645266183733,0.001744,39857.0,39852.0,0.0091]
["bitfinex","BTCUSD",1645266183924,0.002046,39854.0,39853.0,0.335812]
["bitfinex","BTCUSD",1645266184576,0.002046,39854.0,39852.0,0.0091]
["bitfinex","BTCUSD",1645266184775,0.102046,39854.0,39852.0,0.0091]
["bitfinex","BTCUSD",1645266184974,0.102046,39854.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266185675,0.30655272,39854.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266185873,0.20655272,39854.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266186074,0.20655272,39854.0,39853.0,0.335812]
["bitfinex","BTCUSD",1645266186473,0.102046,39854.0,39852.0,0.0035]
["bitfinex","BTCUSD",1645266186673,0.102046,39854.0,39853.0,0.335812]
["bitfinex","BTCUSD",1645266186972,0.002046,39854.0,39853.0,0.33568233]
["bitfinex","BTCUSD",1645266187173,0.002046,39854.0,39852.0,0.0035]
["bitfinex","BTCUSD",1645266187838,0.1,39853.0,39852.0,0.0035]
["bitfinex","BTCUSD",1645266188431,0.102,39853.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266189830,0.002,39853.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266190032,0.102,39853.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266190432,0.101,39853.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266191133,0.001,39853.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266191342,0.101,39853.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266191777,0.001,39853.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266191977,0.002046,39854.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266192577,0.001,39853.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266193578,0.001,39853.0,39852.0,0.336503]
["bitfinex","BTCUSD",1645266193779,0.002046,39854.0,39852.0,0.336503]
["bitfinex","BTCUSD",1645266193984,0.002046,39854.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266194379,0.002046,39854.0,39853.0,0.336003]
["bitfinex","BTCUSD",1645266194581,0.002046,39854.0,39852.0,0.0015]
["bitfinex","BTCUSD",1645266194781,0.21638585,39854.0,39852.0,0.0015]
["bitfinex","BTCUSD",1645266194982,0.002046,39854.0,39852.0,0.0015]
["bitfinex","BTCUSD",1645266195181,0.1,39853.0,39852.0,0.0015]
["bitfinex","BTCUSD",1645266195624,0.002046,39854.0,39852.0,0.0015]
["bitfinex","BTCUSD",1645266196423,0.001226,39855.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266196630,0.001226,39855.0,39852.0,0.0015]
["bitfinex","BTCUSD",1645266196631,0.1,39853.0,39852.0,0.0015]
["bitfinex","BTCUSD",1645266196824,0.001226,39855.0,39852.0,0.0015]
["bitfinex","BTCUSD",1645266197426,0.101744,39857.0,39852.0,0.0015]
["bitfinex","BTCUSD",1645266198227,0.002575,39853.0,39852.0,0.0015]
["bitfinex","BTCUSD",1645266198426,0.001226,39855.0,39852.0,0.0015]
["bitfinex","BTCUSD",1645266199478,0.001744,39857.0,39852.0,0.0015]
["bitfinex","BTCUSD",1645266200077,0.101226,39858.0,39852.0,0.0015]
["bitfinex","BTCUSD",1645266200377,0.101226,39858.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266200677,0.001,39857.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266201278,0.001,39857.0,39853.0,0.336003]
["bitfinex","BTCUSD",1645266201480,0.001,39857.0,39854.0,0.636003]
["bitfinex","BTCUSD",1645266201679,0.001,39857.0,39854.0,0.686003]
["bitfinex","BTCUSD",1645266201884,0.001,39857.0,39855.0,0.336003]
["bitfinex","BTCUSD",1645266202079,0.001,39857.0,39856.0,0.3]
["bitfinex","BTCUSD",1645266202280,0.001,39857.0,39856.0,0.636003]
["bitfinex","BTCUSD",1645266202479,0.1526725,39859.0,39856.0,0.761438]
["bitfinex","BTCUSD",1645266202678,0.1526725,39859.0,39857.0,0.336003]
["bitfinex","BTCUSD",1645266203127,0.1526725,39859.0,39858.0,0.0468]
["bitfinex","BTCUSD",1645266203330,0.1526725,39859.0,39858.0,0.382803]
["bitfinex","BTCUSD",1645266203527,0.1526725,39859.0,39858.0,0.0468]
["bitfinex","BTCUSD",1645266203728,0.1541995,39859.0,39858.0,0.382803]
["bitfinex","BTCUSD",1645266203928,0.1526725,39859.0,39858.0,0.336003]
["bitfinex","BTCUSD",1645266204130,0.1526725,39859.0,39858.0,0.698723]
["bitfinex","BTCUSD",1645266204434,0.1526725,39859.0,39858.0,0.398723]
["bitfinex","BTCUSD",1645266204629,0.1526725,39859.0,39858.0,1.168023]
["bitfinex","BTCUSD",1645266204928,0.1526725,39859.0,39858.0,1.58315654]
["bitfinex","BTCUSD",1645266204929,0.040146,39859.0,39858.0,1.58315654]
["bitfinex","BTCUSD",1645266205130,0.040146,39859.0,39858.0,1.76047654]
["bitfinex","BTCUSD",1645266205331,0.040146,39859.0,39858.0,1.77784654]
["bitfinex","BTCUSD",1645266206029,0.0158652,39859.0,39858.0,1.77784654]
["bitfinex","BTCUSD",1645266206231,0.0158652,39859.0,39858.0,1.82784654]
["bitfinex","BTCUSD",1645266206429,0.0158652,39859.0,39858.0,1.82584654]
["bitfinex","BTCUSD",1645266208095,0.0158652,39859.0,39858.0,0.750263]
["bitfinex","BTCUSD",1645266208297,0.0158652,39859.0,39858.0,0.05]
["bitfinex","BTCUSD",1645266208298,0.0172022,39859.0,39858.0,0.05]
["bitfinex","BTCUSD",1645266208494,0.0172022,39859.0,39858.0,0.382803]
["bitfinex","BTCUSD",1645266208695,0.0158652,39859.0,39858.0,0.382803]
["bitfinex","BTCUSD",1645266208898,0.0158652,39859.0,39858.0,0.445524]
["bitfinex","BTCUSD",1645266209496,0.0158652,39859.0,39858.0,0.0468]
["bitfinex","BTCUSD",1645266209897,0.0158652,39859.0,39858.0,0.382803]
["bitfinex","BTCUSD",1645266210096,0.0158652,39859.0,39858.0,0.336003]
["bitfinex","BTCUSD",1645266210532,0.0158652,39859.0,39853.0,0.009]
["bitfinex","BTCUSD",1645266210730,0.0158652,39859.0,39854.0,0.398731]
["bitfinex","BTCUSD",1645266210930,0.0158652,39859.0,39854.0,0.448731]
["bitfinex","BTCUSD",1645266211329,0.0158652,39859.0,39858.0,0.0468]
["bitfinex","BTCUSD",1645266211529,0.0158652,39859.0,39858.0,0.382803]
["bitfinex","BTCUSD",1645266213029,0.0158652,39859.0,39858.0,0.0468]
["bitfinex","BTCUSD",1645266214274,0.0158652,39859.0,39858.0,0.382803]
["bitfinex","BTCUSD",1645266214473,0.0158652,39859.0,39858.0,0.383803]
["bitfinex","BTCUSD",1645266215076,0.0158652,39859.0,39858.0,0.0478]
["bitfinex","BTCUSD",1645266215276,0.0158652,39859.0,39858.0,0.383803]
["bitfinex","BTCUSD",1645266215877,0.0158652,39859.0,39858.0,0.0478]
["bitfinex","BTCUSD",1645266216079,0.0158652,39859.0,39858.0,0.383803]
["bitfinex","BTCUSD",1645266216878,0.0158652,39859.0,39858.0,0.382803]
["bitfinex","BTCUSD",1645266220234,0.0158652,39859.0,39858.0,0.782803]
["bitfinex","BTCUSD",1645266220432,0.0158652,39859.0,39858.0,0.882803]
["bitfinex","BTCUSD",1645266220633,0.0158652,39859.0,39858.0,0.884803]
["bitfinex","BTCUSD",1645266221033,0.0158652,39859.0,39858.0,0.734803]
["bitfinex","BTCUSD",1645266221237,0.29264889,39874.0,39861.0,0.7643]
["bitfinex","BTCUSD",1645266221435,0.00023769,39868.0,39863.0,0.01273434]
["bitfinex","BTCUSD",1645266221678,0.00023769,39868.0,39865.0,0.01429874]
["bitfinex","BTCUSD",1645266221876,0.00023769,39868.0,39866.0,0.336003]
["bitfinex","BTCUSD",1645266222281,0.001226,39870.0,39865.0,0.01429874]
["bitfinex","BTCUSD",1645266222478,0.00023772,39869.0,39866.0,0.336003]
["bitfinex","BTCUSD",1645266222978,0.00023772,39869.0,39866.0,0.398712]
["bitfinex","BTCUSD",1645266223178,0.00023772,39869.0,39867.0,0.336003]
["bitfinex","BTCUSD",1645266223378,0.001226,39870.0,39865.0,0.01429874]
["bitfinex","BTCUSD",1645266223579,0.001226,39870.0,39866.0,0.336003]
["bitfinex","BTCUSD",1645266223780,0.101226,39870.0,39865.0,0.01429874]
["bitfinex","BTCUSD",1645266223982,0.001226,39870.0,39865.0,0.01429874]
["bitfinex","BTCUSD",1645266224182,0.001226,39870.0,39866.0,0.336003]
["bitfinex","BTCUSD",1645266224580,0.001226,39870.0,39866.0,0.386003]
["bitfinex","BTCUSD",1645266224980,0.00141318,39870.0,39866.0,0.386003]
["bitfinex","BTCUSD",1645266225630,0.00141318,39870.0,39866.0,0.05]
["bitfinex","BTCUSD",1645266225828,0.001226,39870.0,39867.0,0.336003]
["bitfinex","BTCUSD",1645266226028,0.0014637,39870.0,39868.0,0.336003]
["bitfinex","BTCUSD",1645266226229,0.56803918,39867.0,39866.0,0.05]
["bitfinex","BTCUSD",1645266226530,0.56803918,39867.0,39866.0,0.686003]
["bitfinex","BTCUSD",1645266227330,0.56803918,39867.0,39866.0,0.836003]
["bitfinex","BTCUSD",1645266227534,0.56803918,39867.0,39866.0,0.536003]
["bitfinex","BTCUSD",1645266227736,0.56803918,39867.0,39866.0,0.586003]
["bitfinex","BTCUSD",1645266228934,0.56803918,39867.0,39866.0,0.336003]
["bitfinex","BTCUSD",1645266232278,0.56803918,39867.0,39863.0,0.0085]
["bitfinex","BTCUSD",1645266232485,0.56803918,39867.0,39860.0,0.21184568]
["bitfinex","BTCUSD",1645266232682,0.001311,39866.0,39861.0,0.003]
["bitfinex","BTCUSD",1645266233329,0.23356478,39865.0,39861.0,0.003]
["bitfinex","BTCUSD",1645266234128,0.23356478,39865.0,39862.0,0.336003]
["bitfinex","BTCUSD",1645266234329,0.23356478,39865.0,39861.0,0.003]
["bitfinex","BTCUSD",1645266234529,0.23356478,39865.0,39862.0,0.336003]
["bitfinex","BTCUSD",1645266234931,0.23356478,39865.0,39859.0,0.0468]
["bitfinex","BTCUSD",1645266235130,0.25576415,39863.0,39859.0,0.0468]
["bitfinex","BTCUSD",1645266235329,0.25576415,39863.0,39861.0,0.336003]
["bitfinex","BTCUSD",1645266235535,0.1,39862.0,39860.0,0.336003]
["bitfinex","BTCUSD",1645266235931,0.001226,39864.0,39859.0,0.0468]
["bitfinex","BTCUSD",1645266236131,0.001226,39864.0,39860.0,0.336003]
["bitfinex","BTCUSD",1645266236577,0.001226,39864.0,39859.0,0.003]
["bitfinex","BTCUSD",1645266236979,0.001226,39864.0,39860.0,0.336003]
["bitfinex","BTCUSD",1645266238380,0.001226,39864.0,39860.0,0.398721]
["bitfinex","BTCUSD",1645266238581,0.001226,39864.0,39860.0,0.401721]
["bitfinex","BTCUSD",1645266238781,0.001226,39864.0,39860.0,0.339003]
["bitfinex","BTCUSD",1645266239382,0.001226,39864.0,39861.0,0.336003]
["bitfinex","BTCUSD",1645266239783,0.001311,39866.0,39861.0,0.336003]
["bitfinex","BTCUSD",1645266239983,0.56803918,39867.0,39861.0,0.386003]
["bitfinex","BTCUSD",1645266240183,0.56803918,39867.0,39861.0,0.336003]
["bitfinex","BTCUSD",1645266240184,0.1,39865.0,39861.0,0.336003]
["bitfinex","BTCUSD",1645266240432,0.1,39865.0,39859.0,0.12544]
["bitfinex","BTCUSD",1645266240632,0.001321,39864.0,39859.0,0.062721]
["bitfinex","BTCUSD",1645266240836,0.101321,39864.0,39860.0,0.336003]
["bitfinex","BTCUSD",1645266241029,0.001321,39864.0,39860.0,0.336003]
["bitfinex","BTCUSD",1645266241632,0.1,39863.0,39860.0,0.336003]
["bitfinex","BTCUSD",1645266242033,0.09993094,39863.0,39860.0,0.336003]
["bitfinex","BTCUSD",1645266242231,0.001321,39864.0,39861.0,0.336003]
["bitfinex","BTCUSD",1645266242432,0.09993094,39863.0,39857.0,0.336003]
["bitfinex","BTCUSD",1645266242631,0.09993094,39863.0,39860.0,0.003]
["bitfinex","BTCUSD",1645266242830,0.09993094,39863.0,39861.0,0.336003]
["bitfinex","BTCUSD",1645266243632,0.09993094,39863.0,39860.0,0.003]
["bitfinex","BTCUSD",1645266244078,0.09993094,39863.0,39856.0,0.259373]
["bitfinex","BTCUSD",1645266244079,0.09993094,39863.0,39861.0,0.336003]
["bitfinex","BTCUSD",1645266244576,0.09993094,39863.0,39861.0,0.338003]
["bitfinex","BTCUSD",1645266244779,0.09993094,39863.0,39862.0,0.336003]
["bitfinex","BTCUSD",1645266244981,0.09993094,39863.0,39861.0,0.002]
["bitfinex","BTCUSD",1645266245981,0.09993094,39863.0,39859.0,0.062721]
["bitfinex","BTCUSD",1645266245982,0.09993094,39863.0,39859.0,0.125441]
["bitfinex","BTCUSD",1645266246178,0.09993094,39863.0,39860.0,0.336003]
["bitfinex","BTCUSD",1645266246980,0.09993094,39862.0,39861.0,0.336003]
["bitfinex","BTCUSD",1645266247830,0.09993094,39862.0,39859.0,0.12744]
["bitfinex","BTCUSD",1645266248125,0.09993094,39862.0,39860.0,0.336003]
["bitfinex","BTCUSD",1645266248927,0.3,39861.0,39857.0,0.0468]
["bitfinex","BTCUSD",1645266249128,0.10117894,39862.0,39856.0,0.0085]
["bitfinex","BTCUSD",1645266249129,0.09993094,39858.0,39856.0,0.0085]
["bitfinex","BTCUSD",1645266249326,0.09993094,39858.0,39854.0,0.003]
["bitfinex","BTCUSD",1645266249529,0.001226,39859.0,39856.0,0.0468]
["bitfinex","BTCUSD",1645266249726,0.001226,39859.0,39854.0,0.003]
["bitfinex","BTCUSD",1645266249926,0.22899031,39857.0,39854.0,0.003]
["bitfinex","BTCUSD",1645266250331,0.22899031,39857.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266250526,0.09993094,39856.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266250727,0.09993094,39853.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266250929,0.10136094,39853.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266251132,0.40136094,39853.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266251775,0.10136094,39853.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266251979,0.40136094,39853.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266252173,0.36769832,39853.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266252374,0.10136094,39853.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266252775,0.10136094,39853.0,39852.0,0.0025]
["bitfinex","BTCUSD",1645266254277,0.40136094,39853.0,39852.0,0.0025]
["bitfinex","BTCUSD",1645266254478,0.40136094,39853.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266254678,0.40236094,39853.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266255527,0.3,39855.0,39852.0,0.0005]
["bitfinex","BTCUSD",1645266256129,0.001,39851.0,39849.0,0.8456433]
["bitfinex","BTCUSD",1645266257331,0.001,39851.0,39850.0,0.344403]
["bitfinex","BTCUSD",1645266257529,0.001,39851.0,39850.0,0.0084]
["bitfinex","BTCUSD",1645266259782,0.001,39851.0,39849.0,0.8456433]
["bitfinex","BTCUSD",1645266260382,0.1,39850.0,39849.0,0.8456433]
["bitfinex","BTCUSD",1645266260582,0.2,39850.0,39849.0,0.8456433]
["bitfinex","BTCUSD",1645266261182,0.262764,39850.0,39849.0,0.8093433]
["bitfinex","BTCUSD",1645266262482,0.2,39850.0,39849.0,0.8093433]
["bitfinex","BTCUSD",1645266263530,0.312764,39850.0,39849.0,0.8093433]
["bitfinex","BTCUSD",1645266263932,0.412764,39850.0,39849.0,0.8093433]
["bitfinex","BTCUSD",1645266264235,0.55,39850.0,39849.0,0.8093433]
["bitfinex","BTCUSD",1645266264433,0.25,39850.0,39849.0,0.8093433]
["bitfinex","BTCUSD",1645266264830,0.2,39850.0,39849.0,0.8093433]
["bitfinex","BTCUSD",1645266265032,0.1,39850.0,39849.0,0.8093433]
["bitfinex","BTCUSD",1645266265232,0.05,39850.0,39849.0,0.8093433]
["bitfinex","BTCUSD",1645266265431,0.001,39851.0,39849.0,0.8093433]
["bitfinex","BTCUSD",1645266267686,0.001,39851.0,39850.0,0.336003]
["bitfinex","BTCUSD",1645266267887,0.001,39851.0,39849.0,0.8093433]
["bitfinex","BTCUSD",1645266268087,0.001,39851.0,39850.0,0.0468]
["bitfinex","BTCUSD",1645266268487,0.001,39851.0,39850.0,0.0086]
["bitfinex","BTCUSD",1645266268686,0.003,39851.0,39850.0,0.0086]
["bitfinex","BTCUSD",1645266268985,0.003,39851.0,39849.0,0.8093433]
["bitfinex","BTCUSD",1645266269390,0.003,39851.0,39849.0,0.8561433]
["bitfinex","BTCUSD",1645266270530,0.001,39851.0,39849.0,0.8561433]
["bitfinex","BTCUSD",1645266270730,0.001,39851.0,39849.0,0.8581433]
["bitfinex","BTCUSD",1645266271732,0.001,39851.0,39849.0,0.8113433]
["bitfinex","BTCUSD",1645266271944,0.001,39851.0,39850.0,0.336003]
["bitfinex","BTCUSD",1645266272135,0.001,39851.0,39850.0,0.394703]
["bitfinex","BTCUSD",1645266272335,0.001,39851.0,39850.0,1.309003]
["bitfinex","BTCUSD",1645266272634,0.001,39851.0,39850.0,1.313003]
["bitfinex","BTCUSD",1645266273137,0.001,39851.0,39850.0,1.4129056]
["bitfinex","BTCUSD",1645266273635,0.77283918,39867.0,39857.0,0.7643]
["bitfinex","BTCUSD",1645266273636,0.56803918,39867.0,39857.0,0.7643]
["bitfinex","BTCUSD",1645266273836,0.56803918,39867.0,39858.0,0.386003]
["bitfinex","BTCUSD",1645266274124,0.79445186,39867.0,39858.0,0.386003]
["bitfinex","BTCUSD",1645266274323,0.79445186,39867.0,39858.0,0.05]
["bitfinex","BTCUSD",1645266275023,0.79445186,39867.0,39859.0,0.336003]
["bitfinex","BTCUSD",1645266275223,0.79445186,39867.0,39860.0,0.05]
["bitfinex","BTCUSD",1645266275423,0.56803918,39867.0,39861.0,0.336003]
["bitfinex","BTCUSD",1645266275624,0.56803918,39867.0,39861.0,0.448719]
["bitfinex","BTCUSD",1645266276424,0.56803918,39867.0,39863.0,0.0468]
["bitfinex","BTCUSD",1645266277029,0.56803918,39867.0,39861.0,0.05]
["bitfinex","BTCUSD",1645266278730,0.56803918,39867.0,39861.0,0.052]
["bitfinex","BTCUSD",1645266280632,0.56803918,39867.0,39861.0,0.05]
["bitfinex","BTCUSD",1645266282480,0.19565255,39866.0,39861.0,0.05]
["bitfinex","BTCUSD",1645266283282,0.19565255,39866.0,39856.0,0.004226]
["bitfinex","BTCUSD",1645266283482,0.0097,39865.0,39856.0,0.004226]
["bitfinex","BTCUSD",1645266284083,0.0097,39865.0,39857.0,0.336003]
["bitfinex","BTCUSD",1645266284280,0.0097,39865.0,39856.0,0.001226]
["bitfinex","BTCUSD",1645266284687,0.0097,39865.0,39857.0,0.338003]
["bitfinex","BTCUSD",1645266284884,0.0097,39865.0,39857.0,0.002]
["bitfinex","BTCUSD",1645266285084,0.0097,39865.0,39858.0,0.336003]
["bitfinex","BTCUSD",1645266285529,0.0097,39865.0,39859.0,0.336003]
["bitfinex","BTCUSD",1645266285728,0.0097,39865.0,39857.0,0.002]
["bitfinex","BTCUSD",1645266285929,0.0097,39865.0,39858.0,0.336003]
["bitfinex","BTCUSD",1645266286430,0.0097,39865.0,39860.0,0.336003]
["bitfinex","BTCUSD",1645266286631,0.0097,39865.0,39861.0,0.57522432]
["bitfinex","BTCUSD",1645266286832,0.0097,39865.0,39862.0,0.05]
["bitfinex","BTCUSD",1645266287132,0.0097,39865.0,39863.0,0.336003]
["bitfinex","BTCUSD",1645266287336,0.56803918,39867.0,39863.0,0.386003]
["bitfinex","BTCUSD",1645266288129,0.56803918,39867.0,39863.0,0.448713]
["bitfinex","BTCUSD",1645266288730,0.56803918,39867.0,39863.0,0.751713]
["bitfinex","BTCUSD",1645266290578,0.56803918,39867.0,39863.0,0.748713]
["bitfinex","BTCUSD",1645266290779,0.56803918,39867.0,39863.0,0.451713]
["bitfinex","BTCUSD",1645266290983,0.56803918,39867.0,39863.0,0.389003]
["bitfinex","BTCUSD",1645266291179,0.56803918,39867.0,39863.0,0.053]
["bitfinex","BTCUSD",1645266291781,0.21637433,39865.0,39863.0,0.003]
["bitfinex","BTCUSD",1645266292182,0.21637433,39865.0,39860.0,0.001358]
["bitfinex","BTCUSD",1645266292587,0.0097,39864.0,39860.0,0.001358]
["bitfinex","BTCUSD",1645266292842,0.0097,39864.0,39856.0,0.001226]
["bitfinex","BTCUSD",1645266294835,0.0097,39864.0,39856.0,0.004226]
["bitfinex","BTCUSD",1645266295435,0.00960631,39864.0,39856.0,0.004226]
["bitfinex","BTCUSD",1645266296234,0.00960631,39864.0,39856.0,0.001226]
["bitfinex","BTCUSD",1645266298785,0.00960631,39864.0,39856.0,0.004226]
["bitfinex","BTCUSD",1645266300182,0.24980778,39863.0,39856.0,0.004226]
["bitfinex","BTCUSD",1645266300437,0.24980778,39863.0,39856.0,0.001226]
["bitfinex","BTCUSD",1645266300842,0.80388696,39867.0,39861.0,0.102811]
["bitfinex","BTCUSD",1645266300843,0.56803918,39867.0,39861.0,0.102811]
["bitfinex","BTCUSD",1645266301041,0.000613,39880.0,39867.0,0.7643]
["bitfinex","BTCUSD",1645266301240,0.2626433,39887.0,39878.0,0.003592]
["bitfinex","BTCUSD",1645266301241,0.5,39887.0,39878.0,0.003592]
["bitfinex","BTCUSD",1645266301540,0.0197,39889.0,39879.0,0.32709314]
["bitfinex","BTCUSD",1645266301736,0.43267819,39884.0,39879.0,0.32709314]
["bitfinex","BTCUSD",1645266302135,0.0197,39889.0,39879.0,0.32709314]
["bitfinex","BTCUSD",1645266302336,0.0197,39889.0,39880.0,0.398692]
["bitfinex","BTCUSD",1645266302337,0.01,39889.0,39880.0,0.398692]
["bitfinex","BTCUSD",1645266302537,0.03707763,39881.0,39880.0,0.398692]
["bitfinex","BTCUSD",1645266302938,0.03672654,39881.0,39880.0,0.398692]
["bitfinex","BTCUSD",1645266303138,0.03672654,39881.0,39880.0,0.335783]
["bitfinex","BTCUSD",1645266304384,0.03672654,39881.0,39878.0,0.05]
["bitfinex","BTCUSD",1645266304580,0.03672654,39881.0,39878.0,0.113918]
["bitfinex","BTCUSD",1645266304781,0.03672654,39881.0,39880.0,0.003]
["bitfinex","BTCUSD",1645266305281,0.03698003,39881.0,39880.0,0.003]
["bitfinex","BTCUSD",1645266305587,0.03698003,39881.0,39880.0,0.401472]
["bitfinex","BTCUSD",1645266306080,0.03698003,39881.0,39880.0,0.398472]
["bitfinex","BTCUSD",1645266306081,0.03672654,39881.0,39880.0,0.398472]
["bitfinex","BTCUSD",1645266306284,0.03672654,39881.0,39880.0,1.126989]
["bitfinex","BTCUSD",1645266306482,0.03672654,39881.0,39880.0,0.362689]
["bitfinex","BTCUSD",1645266306682,0.03672654,39881.0,39880.0,0.363974]
["bitfinex","BTCUSD",1645266306885,0.03672654,39881.0,39878.0,0.051226]
["bitfinex","BTCUSD",1645266307486,0.03698003,39881.0,39878.0,0.051226]
["bitfinex","BTCUSD",1645266307684,0.03698003,39881.0,39878.0,0.160718]
["bitfinex","BTCUSD",1645266307934,0.03698003,39881.0,39878.0,0.163918]
["bitfinex","BTCUSD",1645266308138,0.03698003,39881.0,39878.0,0.510718]
["bitfinex","BTCUSD",1645266308335,0.03698003,39881.0,39878.0,0.610718]
["bitfinex","BTCUSD",1645266308533,0.03672654,39881.0,39878.0,0.610718]
["bitfinex","BTCUSD",1645266308733,0.03698003,39881.0,39878.0,0.610718]
["bitfinex","BTCUSD",1645266309137,0.03698003,39881.0,39878.0,0.975018]
["bitfinex","BTCUSD",1645266309334,0.03698003,39881.0,39878.0,1.48770502]
["bitfinex","BTCUSD",1645266309536,0.03698003,39881.0,39878.0,1.58770502]
["bitfinex","BTCUSD",1645266309735,0.03698003,39881.0,39879.0,0.335783]
["bitfinex","BTCUSD",1645266309736,0.03672654,39881.0,39879.0,0.335783]
["bitfinex","BTCUSD",1645266309935,0.03693005,39881.0,39880.0,0.3]
["bitfinex","BTCUSD",1645266310133,0.03693005,39881.0,39880.0,0.385783]
["bitfinex","BTCUSD",1645266310334,0.03693005,39881.0,39880.0,0.1]
["bitfinex","BTCUSD",1645266310534,0.03693005,39881.0,39880.0,0.09991704]
["bitfinex","BTCUSD",1645266310741,0.03693005,39881.0,39880.0,0.385783]
["bitfinex","BTCUSD",1645266310936,0.03672654,39881.0,39880.0,0.335783]
["bitfinex","BTCUSD",1645266311579,0.03672654,39881.0,39879.0,0.212685]
["bitfinex","BTCUSD",1645266311780,0.03672654,39881.0,39880.0,0.335783]
["bitfinex","BTCUSD",1645266312179,0.03672654,39881.0,39880.0,0.385783]
["bitfinex","BTCUSD",1645266312781,0.03672654,39881.0,39880.0,0.56444127]
["bitfinex","BTCUSD",1645266312981,0.03672654,39881.0,39880.0,0.83697617]
["bitfinex","BTCUSD",1645266313181,0.03672654,39881.0,39880.0,1.404083]
["bitfinex","BTCUSD",1645266313583,0.03672654,39881.0,39880.0,1.98274127]
["bitfinex","BTCUSD",1645266313781,0.03672654,39881.0,39880.0,2.08274127]
["bitfinex","BTCUSD",1645266314481,0.03672654,39881.0,39880.0,2.02554127]
["bitfinex","BTCUSD",1645266314881,0.03672654,39881.0,39880.0,2.03154127]
["bitfinex","BTCUSD",1645266315082,0.03672654,39881.0,39880.0,1.26724127]
["bitfinex","BTCUSD",1645266315535,0.03672654,39881.0,39880.0,1.22044127]
["bitfinex","BTCUSD",1645266315732,0.03672654,39881.0,39880.0,1.26724127]
["bitfinex","BTCUSD",1645266315936,0.03672654,39881.0,39880.0,1.22044127]
["bitfinex","BTCUSD",1645266316133,0.03672654,39881.0,39880.0,1.97874127]
["bitfinex","BTCUSD",1645266316331,0.03672654,39881.0,39880.0,1.21444127]
["bitfinex","BTCUSD",1645266316832,0.03672654,39881.0,39880.0,0.94715162]
["bitfinex","BTCUSD",1645266317032,0.03672654,39881.0,39880.0,1.24715162]
["bitfinex","BTCUSD",1645266317233,0.03672654,39881.0,39880.0,2.01145162]
["bitfinex","BTCUSD",1645266317433,0.03672654,39881.0,39880.0,1.78374127]
["bitfinex","BTCUSD",1645266318133,0.03672654,39881.0,39880.0,1.77874127]
["bitfinex","BTCUSD",1645266318639,0.03672654,39881.0,39880.0,1.97905704]
["bitfinex","BTCUSD",1645266318834,0.03672654,39881.0,39880.0,1.77874127]
["bitfinex","BTCUSD",1645266319280,0.03672654,39881.0,39880.0,2.27874127]
["bitfinex","BTCUSD",1645266320183,0.03672654,39881.0,39880.0,1.21444127]
["bitfinex","BTCUSD",1645266320784,0.03672654,39881.0,39880.0,0.76611927]
["bitfinex","BTCUSD",1645266320981,0.03672654,39881.0,39880.0,1.07111927]
["bitfinex","BTCUSD",1645266321188,0.03672654,39881.0,39880.0,1.656761]
["bitfinex","BTCUSD",1645266321382,0.03672654,39881.0,39880.0,1.07111927]
["bitfinex","BTCUSD",1645266321584,0.03672654,39881.0,39880.0,0.77111927]
["bitfinex","BTCUSD",1645266321783,0.03672654,39881.0,39880.0,1.07111927]
["bitfinex","BTCUSD",1645266322185,0.03672654,39881.0,39880.0,1.06611927]
["bitfinex","BTCUSD",1645266322484,0.03672654,39881.0,39880.0,0.76611927]
["bitfinex","BTCUSD",1645266322685,0.01771248,39881.0,39880.0,0.76611927]
["bitfinex","BTCUSD",1645266323130,0.01771248,39881.0,39880.0,0.587461]
["bitfinex","BTCUSD",1645266323330,0.01771248,39881.0,39880.0,0.887461]
["bitfinex","BTCUSD",1645266323529,0.01771248,39881.0,39880.0,1.06611927]
["bitfinex","BTCUSD",1645266324132,0.01771248,39881.0,39880.0,0.76611927]
["bitfinex","BTCUSD",1645266324731,0.01771248,39881.0,39880.0,0.887461]
["bitfinex","BTCUSD",1645266324933,0.01771248,39881.0,39880.0,1.06611927]
["bitfinex","BTCUSD",1645266326337,0.01771248,39881.0,39880.0,0.76611927]
["bitfinex","BTCUSD",1645266326578,0.01771248,39881.0,39880.0,0.1]
["bitfinex","BTCUSD",1645266326779,0.01771248,39881.0,39880.0,0.335783]
["bitfinex","BTCUSD",1645266327182,0.01771248,39881.0,39878.0,0.189289]
["bitfinex","BTCUSD",1645266327382,0.01771248,39881.0,39875.0,0.66771735]
["bitfinex","BTCUSD",1645266327383,0.008999,39880.0,39875.0,0.30502435]
["bitfinex","BTCUSD",1645266327585,1.386743,39880.0,39875.0,0.003]
["bitfinex","BTCUSD",1645266327785,1.05,39877.0,39867.0,0.05]
["bitfinex","BTCUSD",1645266327982,0.1,39871.0,39862.0,0.001226]
["bitfinex","BTCUSD",1645266328182,0.018599,39870.0,39861.0,0.001226]
["bitfinex","BTCUSD",1645266328382,0.19999836,39867.0,39862.0,0.502476]
["bitfinex","BTCUSD",1645266328580,0.19999836,39867.0,39862.0,0.002476]
["bitfinex","BTCUSD",1645266328780,0.19999836,39867.0,39863.0,0.002248]
["bitfinex","BTCUSD",1645266330335,0.0096,39870.0,39863.0,0.002248]
["bitfinex","BTCUSD",1645266330531,0.30984869,39870.0,39863.0,0.002248]
["bitfinex","BTCUSD",1645266330930,0.008999,39869.0,39863.0,0.002248]
["bitfinex","BTCUSD",1645266331336,0.24050756,39867.0,39863.0,0.002248]
["bitfinex","BTCUSD",1645266332334,0.20449991,39865.0,39863.0,0.002248]
["bitfinex","BTCUSD",1645266332535,0.20449991,39865.0,39862.0,0.002476]
["bitfinex","BTCUSD",1645266332735,0.24050756,39867.0,39862.0,0.002476]
["bitfinex","BTCUSD",1645266333738,0.00983523,39870.0,39863.0,0.335783]
["bitfinex","BTCUSD",1645266333940,0.12503167,39879.0,39866.0,0.003083]
["bitfinex","BTCUSD",1645266333941,0.3,39877.0,39866.0,0.003083]
["bitfinex","BTCUSD",1645266334192,0.00023523,39870.0,39868.0,0.003592]
["bitfinex","BTCUSD",1645266334589,0.00023523,39870.0,39866.0,0.003083]
["bitfinex","BTCUSD",1645266334788,0.00023523,39870.0,39867.0,0.335783]
["bitfinex","BTCUSD",1645266334987,0.22905355,39875.0,39868.0,0.001]
["bitfinex","BTCUSD",1645266335187,0.22905355,39875.0,39869.0,0.001908]
["bitfinex","BTCUSD",1645266335389,0.00023524,39870.0,39869.0,0.001908]
["bitfinex","BTCUSD",1645266335587,0.00023524,39870.0,39869.0,0.337691]
["bitfinex","BTCUSD",1645266335788,0.00023524,39870.0,39868.0,0.001]
["bitfinex","BTCUSD",1645266335988,0.00023524,39870.0,39869.0,0.335783]
["bitfinex","BTCUSD",1645266336188,0.00023524,39870.0,39868.0,0.001]
["bitfinex","BTCUSD",1645266336189,0.4921694,39875.0,39868.0,0.001]
["bitfinex","BTCUSD",1645266336588,0.00024485,39871.0,39868.0,0.001]
["bitfinex","BTCUSD",1645266336792,0.00024485,39871.0,39869.0,0.337703]
["bitfinex","BTCUSD",1645266336987,0.00024485,39871.0,39869.0,0.00192]
["bitfinex","BTCUSD",1645266337387,0.22196585,39875.0,39869.0,0.00192]
["bitfinex","BTCUSD",1645266337589,0.22196585,39875.0,39869.0,0.001476]
["bitfinex","BTCUSD",1645266337836,0.00024485,39872.0,39870.0,0.335783]
["bitfinex","BTCUSD",1645266338236,0.00024485,39872.0,39871.0,1.116068]
["bitfinex","BTCUSD",1645266338434,4.49e-06,39872.0,39871.0,2.09717199]
["bitfinex","BTCUSD",1645266338635,0.01771248,39881.0,39871.0,2.19555199]
["bitfinex","BTCUSD",1645266338834,0.01771248,39881.0,39878.0,0.003592]
["bitfinex","BTCUSD",1645266339032,0.01771248,39881.0,39880.0,0.002338]
["bitfinex","BTCUSD",1645266339231,0.01771248,39881.0,39880.0,0.385783]
["bitfinex","BTCUSD",1645266339630,0.01771248,39881.0,39880.0,0.387019]
["bitfinex","BTCUSD",1645266340231,0.01771248,39881.0,39880.0,0.433819]
["bitfinex","BTCUSD",1645266340437,0.00024449,39882.0,39881.0,2.050083]
["bitfinex","BTCUSD",1645266340633,0.00024449,39882.0,39881.0,2.887965]
["bitfinex","BTCUSD",1645266340833,0.00024449,39882.0,39881.0,3.073925]
["bitfinex","BTCUSD",1645266341033,0.01,39889.0,39881.0,2.738142]
["bitfinex","BTCUSD",1645266341234,0.01,39889.0,39884.0,0.06268]
["bitfinex","BTCUSD",1645266341432,0.01,39889.0,39885.0,0.05]
["bitfinex","BTCUSD",1645266341684,0.01,39889.0,39886.0,0.05]
["bitfinex","BTCUSD",1645266342282,0.01,39889.0,39886.0,0.112683]
["bitfinex","BTCUSD",1645266342479,0.01024448,39889.0,39886.0,0.212683]
["bitfinex","BTCUSD",1645266342681,0.00655679,39889.0,39886.0,0.15]
["bitfinex","BTCUSD",1645266343380,0.00631231,39889.0,39886.0,0.151487]
["bitfinex","BTCUSD",1645266343780,0.00655683,39889.0,39886.0,0.151487]
["bitfinex","BTCUSD",1645266344685,0.00631231,39889.0,39886.0,0.151487]
["bitfinex","BTCUSD",1645266345084,0.00655683,39889.0,39886.0,0.151487]
["bitfinex","BTCUSD",1645266345533,0.00655683,39889.0,39886.0,0.051487]
["bitfinex","BTCUSD",1645266345935,0.00631231,39889.0,39886.0,0.051487]
["bitfinex","BTCUSD",1645266346135,0.00655683,39889.0,39886.0,0.051487]
["bitfinex","BTCUSD",1645266347135,0.00631231,39889.0,39886.0,0.051487]
["bitfinex","BTCUSD",1645266347441,0.00655682,39889.0,39886.0,0.114165]
["bitfinex","BTCUSD",1645266347836,0.00655682,39889.0,39886.0,0.051487]
["bitfinex","BTCUSD",1645266348235,0.00631231,39889.0,39886.0,0.051487]
["bitfinex","BTCUSD",1645266348636,0.00655682,39889.0,39886.0,0.051487]
["bitfinex","BTCUSD",1645266349484,0.00631231,39889.0,39886.0,0.051487]
["bitfinex","BTCUSD",1645266349883,0.00655682,39889.0,39886.0,0.051487]
["bitfinex","BTCUSD",1645266350685,0.00631231,39889.0,39886.0,0.046487]
["bitfinex","BTCUSD",1645266350885,0.00631231,39889.0,39886.0,0.050487]
["bitfinex","BTCUSD",1645266351085,0.00655683,39889.0,39887.0,2.45558324]
["bitfinex","BTCUSD",1645266351486,0.00655683,39889.0,39888.0,0.06268]
["bitfinex","BTCUSD",1645266351689,0.1,39904.0,39887.0,2.51825944]
["bitfinex","BTCUSD",1645266351888,0.000601,39900.0,39890.0,0.062675]
["bitfinex","BTCUSD",1645266352490,0.000601,39900.0,39888.0,0.3]
["bitfinex","BTCUSD",1645266352692,0.24764873,39900.0,39888.0,0.3]
["bitfinex","BTCUSD",1645266352933,0.24764873,39900.0,39889.0,0.062678]
["bitfinex","BTCUSD",1645266353335,0.24764873,39900.0,39889.0,0.05]
["bitfinex","BTCUSD",1645266353733,0.24764873,39900.0,39888.0,0.1]
["bitfinex","BTCUSD",1645266353933,0.24764873,39900.0,39886.0,0.226838]
["bitfinex","BTCUSD",1645266354133,0.0096,39899.0,39886.0,0.001487]
["bitfinex","BTCUSD",1645266354334,0.0096,39899.0,39886.0,0.301487]
["bitfinex","BTCUSD",1645266354733,0.0096,39899.0,39886.0,0.36417]
["bitfinex","BTCUSD",1645266354935,0.2061651,39894.0,39886.0,0.429852]
["bitfinex","BTCUSD",1645266355140,0.2061651,39894.0,39886.0,0.004487]
["bitfinex","BTCUSD",1645266355535,0.2061651,39894.0,39887.0,0.335783]
["bitfinex","BTCUSD",1645266355736,0.2061651,39894.0,39886.0,0.004487]
["bitfinex","BTCUSD",1645266356036,0.0002538,39892.0,39886.0,0.129852]
["bitfinex","BTCUSD",1645266356238,0.0002538,39892.0,39886.0,0.126852]
["bitfinex","BTCUSD",1645266356684,0.22297022,39897.0,39888.0,0.335783]
["bitfinex","BTCUSD",1645266356883,0.0096,39899.0,39886.0,0.067169]
["bitfinex","BTCUSD",1645266357082,0.0096,39899.0,39889.0,0.125357]
["bitfinex","BTCUSD",1645266357285,0.00025381,39891.0,39889.0,2.87543613]
["bitfinex","BTCUSD",1645266358084,0.00025381,39891.0,39889.0,2.92543613]
["bitfinex","BTCUSD",1645266358985,0.00025381,39891.0,39889.0,2.92943613]
["bitfinex","BTCUSD",1645266359885,0.00025381,39891.0,39890.0,0.0094]
["bitfinex","BTCUSD",1645266360933,0.00025381,39891.0,39890.0,0.349183]
["bitfinex","BTCUSD",1645266361134,0.00025381,39891.0,39890.0,0.0134]
["bitfinex","BTCUSD",1645266361533,0.24564328,39897.0,39890.0,0.0134]
["bitfinex","BTCUSD",1645266361732,0.0096,39899.0,39890.0,0.0134]
["bitfinex","BTCUSD",1645266362234,0.0096,39899.0,39890.0,0.0094]
["bitfinex","BTCUSD",1645266363033,0.10709166,39899.0,39890.0,0.0094]
["bitfinex","BTCUSD",1645266363240,0.26711939,39896.0,39890.0,0.0094]
["bitfinex","BTCUSD",1645266363435,0.0002244,39895.0,39890.0,0.0094]
["bitfinex","BTCUSD",1645266363834,0.35,39894.0,39880.0,0.06203416]
["bitfinex","BTCUSD",1645266364087,0.57407743,39894.0,39883.0,0.335783]
["bitfinex","BTCUSD",1645266364284,0.22407743,39894.0,39885.0,0.12534729]
["bitfinex","BTCUSD",1645266364484,0.26711939,39896.0,39888.0,0.125348]
["bitfinex","BTCUSD",1645266364485,0.0002244,39891.0,39888.0,0.125348]
["bitfinex","BTCUSD",1645266364686,0.0002244,39891.0,39889.0,0.335783]
["bitfinex","BTCUSD",1645266365087,0.0002244,39891.0,39890.0,0.398459]
["bitfinex","BTCUSD",1645266365286,0.0002244,39891.0,39890.0,0.335783]
["bitfinex","BTCUSD",1645266365587,0.0002286,39892.0,39888.0,0.125348]
["bitfinex","BTCUSD",1645266365789,0.0002286,39892.0,39889.0,0.335783]
["bitfinex","BTCUSD",1645266366388,0.0002286,39892.0,39890.0,0.062676]
["bitfinex","BTCUSD",1645266366586,0.46632515,39896.0,39891.0,0.335783]
["bitfinex","BTCUSD",1645266366787,0.46632515,39896.0,39890.0,0.062676]
["bitfinex","BTCUSD",1645266366988,0.0002286,39892.0,39891.0,0.335783]
["bitfinex","BTCUSD",1645266367588,0.0002286,39892.0,39890.0,0.003]
["bitfinex","BTCUSD",1645266367838,0.26711939,39896.0,39890.0,0.003]
["bitfinex","BTCUSD",1645266368034,0.0002286,39893.0,39890.0,0.003]
["bitfinex","BTCUSD",1645266368836,0.0002286,39893.0,39888.0,0.125348]
["bitfinex","BTCUSD",1645266369037,0.21973862,39895.0,39890.0,0.003]
["bitfinex","BTCUSD",1645266369236,0.0002286,39893.0,39890.0,0.065676]
["bitfinex","BTCUSD",1645266369438,0.0002286,39893.0,39891.0,0.335783]
["bitfinex","BTCUSD",1645266369938,0.0002286,39893.0,39890.0,0.128349]
["bitfinex","BTCUSD",1645266370136,0.0002286,39893.0,39890.0,0.178349]
["bitfinex","BTCUSD",1645266370437,0.00022795,39893.0,39890.0,0.178349]
["bitfinex","BTCUSD",1645266370836,0.00022795,39893.0,39890.0,0.112676]
["bitfinex","BTCUSD",1645266371043,0.00022795,39893.0,39891.0,0.335783]
["bitfinex","BTCUSD",1645266371438,0.26307043,39898.0,39890.0,0.065676]
["bitfinex","BTCUSD",1645266371682,0.00022795,39894.0,39890.0,0.065676]
["bitfinex","BTCUSD",1645266371883,0.00022795,39894.0,39891.0,0.335783]
["bitfinex","BTCUSD",1645266372282,0.00022795,39894.0,39890.0,0.065676]
["bitfinex","BTCUSD",1645266372483,0.00022795,39894.0,39891.0,0.335783]
["bitfinex","BTCUSD",1645266372684,0.26136678,39898.0,39890.0,0.065676]
["bitfinex","BTCUSD",1645266372885,0.00022795,39894.0,39891.0,0.335783]
["bitfinex","BTCUSD",1645266373084,0.00022795,39894.0,39890.0,0.062676]
["bitfinex","BTCUSD",1645266373284,0.00022795,39894.0,39888.0,0.162678]
["bitfinex","BTCUSD",1645266373485,0.00022795,39894.0,39889.0,0.335783]
["bitfinex","BTCUSD",1645266373883,0.26136678,39898.0,39888.0,0.162678]
["bitfinex","BTCUSD",1645266374286,0.00022806,39893.0,39889.0,0.335783]
["bitfinex","BTCUSD",1645266374484,0.00022806,39893.0,39888.0,0.162678]
["bitfinex","BTCUSD",1645266374887,0.00022806,39893.0,39889.0,0.335783]
["bitfinex","BTCUSD",1645266375087,0.26136678,39898.0,39888.0,0.165678]
["bitfinex","BTCUSD",1645266375345,0.00018636,39892.0,39889.0,0.335783]
["bitfinex","BTCUSD",1645266375733,0.00012636,39892.0,39889.0,0.335783]
["bitfinex","BTCUSD",1645266375935,0.00012636,39892.0,39890.0,0.062676]
["bitfinex","BTCUSD",1645266376137,0.00012636,39892.0,39891.0,0.335783]
["bitfinex","BTCUSD",1645266376342,0.00709166,39899.0,39888.0,0.162678]
["bitfinex","BTCUSD",1645266376543,0.00709166,39899.0,39891.0,0.335783]
["bitfinex","BTCUSD",1645266376741,0.00709166,39899.0,39892.0,0.05]
["bitfinex","BTCUSD",1645266376939,0.00709166,39899.0,39893.0,0.345483]
["bitfinex","BTCUSD",1645266377140,0.00709166,39899.0,39894.0,0.05]
["bitfinex","BTCUSD",1645266377341,0.000601,39900.0,39896.0,0.062664]
["bitfinex","BTCUSD",1645266377537,0.000601,39900.0,39896.0,0.325128]
["bitfinex","BTCUSD",1645266377738,0.00024142,39898.0,39896.0,0.325128]
["bitfinex","BTCUSD",1645266378040,0.00024142,39898.0,39896.0,0.125328]
["bitfinex","BTCUSD",1645266378240,0.00024142,39898.0,39897.0,0.335783]
["bitfinex","BTCUSD",1645266378640,0.000601,39900.0,39897.0,0.335783]
["bitfinex","BTCUSD",1645266378844,0.00024142,39899.0,39897.0,0.335783]
["bitfinex","BTCUSD",1645266379085,0.00024142,39899.0,39897.0,0.336783]
["bitfinex","BTCUSD",1645266379889,0.000601,39900.0,39897.0,0.001]
["bitfinex","BTCUSD",1645266380085,0.00084242,39900.0,39897.0,0.001]
["bitfinex","BTCUSD",1645266380488,0.00084242,39900.0,39896.0,0.125328]
["bitfinex","BTCUSD",1645266380686,0.00084242,39900.0,39897.0,0.335783]
["bitfinex","BTCUSD",1645266381088,0.000601,39900.0,39897.0,0.335783]
["bitfinex","BTCUSD",1645266381287,0.00083707,39900.0,39896.0,0.126328]
["bitfinex","BTCUSD",1645266381591,0.00083707,39900.0,39896.0,0.063664]
["bitfinex","BTCUSD",1645266381787,0.00083707,39900.0,39896.0,0.001]
["bitfinex","BTCUSD",1645266382188,0.00083707,39900.0,39893.0,0.0097]
["bitfinex","BTCUSD",1645266382189,0.002,39895.0,39893.0,0.0097]
["bitfinex","BTCUSD",1645266382588,0.002,39895.0,39889.0,0.31862953]
["bitfinex","BTCUSD",1645266382845,0.002,39895.0,39891.0,0.5]
["bitfinex","BTCUSD",1645266383039,0.002,39895.0,39893.0,0.002]
["bitfinex","BTCUSD",1645266383439,0.002,39895.0,39890.0,0.31862953]
["bitfinex","BTCUSD",1645266383645,0.002,39895.0,39890.0,0.38130253]
["bitfinex","BTCUSD",1645266383840,0.002,39895.0,39891.0,0.062674]
["bitfinex","BTCUSD",1645266384842,0.00223644,39895.0,39891.0,0.062674]
["bitfinex","BTCUSD",1645266385042,0.00223644,39895.0,39891.0,0.064674]
["bitfinex","BTCUSD",1645266385643,0.00223644,39895.0,39891.0,0.002]
["bitfinex","BTCUSD",1645266385846,0.002,39895.0,39891.0,0.002]
["bitfinex","BTCUSD",1645266386044,0.00223644,39895.0,39891.0,0.002]
["bitfinex","BTCUSD",1645266386680,0.00223644,39895.0,39894.0,0.21276365]
["bitfinex","BTCUSD",1645266387082,0.002,39895.0,39894.0,0.21276365]
["bitfinex","BTCUSD",1645266387683,0.002,39895.0,39894.0,0.21276613]
["bitfinex","BTCUSD",1645266387884,0.010999,39895.0,39893.0,0.21276613]
["bitfinex","BTCUSD",1645266388081,0.002,39895.0,39893.0,0.21276613]
["bitfinex","BTCUSD",1645266388283,0.002,39895.0,39894.0,0.21276613]
["bitfinex","BTCUSD",1645266389083,0.002,39895.0,39894.0,0.21476613]
["bitfinex","BTCUSD",1645266390936,0.002,39895.0,39894.0,0.21276613]
["bitfinex","BTCUSD",1645266391137,0.002,39895.0,39894.0,0.337783]
["bitfinex","BTCUSD",1645266391336,0.002,39895.0,39894.0,0.064669]
["bitfinex","BTCUSD",1645266392336,0.002,39895.0,39894.0,0.062669]
["bitfinex","BTCUSD",1645266392535,0.002,39895.0,39894.0,2.2532318]
["bitfinex","BTCUSD",1645266392736,0.002,39895.0,39893.0,0.26595456]
["bitfinex","BTCUSD",1645266392937,0.24581882,39894.0,39892.0,0.26595456]
["bitfinex","BTCUSD",1645266393135,0.24581882,39894.0,39891.0,0.26595456]
["bitfinex","BTCUSD",1645266393335,0.002,39895.0,39891.0,0.26595456]
["bitfinex","BTCUSD",1645266393535,0.002,39895.0,39894.0,0.2127775]
["bitfinex","BTCUSD",1645266394984,0.002,39895.0,39894.0,0.2147775]
["bitfinex","BTCUSD",1645266395388,0.002,39895.0,39894.0,0.002]
["bitfinex","BTCUSD",1645266395785,0.002,39895.0,39894.0,0.26795456]
["bitfinex","BTCUSD",1645266396987,0.001827,39900.0,39894.0,0.062669]
["bitfinex","BTCUSD",1645266397186,0.001827,39900.0,39895.0,0.21277255]
["bitfinex","BTCUSD",1645266398837,0.95,39895.0,39889.0,0.00309552]
["bitfinex","BTCUSD",1645266399138,0.95,39895.0,39884.0,0.1998]
["bitfinex","BTCUSD",1645266399139,0.008999,39891.0,39890.0,0.001]
["bitfinex","BTCUSD",1645266399538,0.108999,39891.0,39890.0,0.001]
["bitfinex","BTCUSD",1645266400550,0.108999,39891.0,39880.0,0.31919407]
["bitfinex","BTCUSD",1645266400739,0.101801,39888.0,39879.0,0.05]
["bitfinex","BTCUSD",1645266400938,0.06271,39885.0,39877.0,0.31919407]
["bitfinex","BTCUSD",1645266401139,0.308999,39884.0,39880.0,0.002]
["bitfinex","BTCUSD",1645266401587,0.19829497,39881.0,39880.0,0.002]
["bitfinex","BTCUSD",1645266401791,0.11368629,39881.0,39880.0,0.002]
["bitfinex","BTCUSD",1645266402593,0.008999,39880.0,39876.0,0.31919407]
["bitfinex","BTCUSD",1645266402988,0.10468729,39881.0,39875.0,0.31919407]
["bitfinex","BTCUSD",1645266403188,0.11368629,39881.0,39880.0,0.002]
["bitfinex","BTCUSD",1645266403388,0.008999,39881.0,39880.0,0.002]
["bitfinex","BTCUSD",1645266404390,0.0095,39883.0,39876.0,0.31919407]
["bitfinex","BTCUSD",1645266404591,0.008999,39882.0,39876.0,0.31919407]
["bitfinex","BTCUSD",1645266405195,0.009999,39882.0,39876.0,0.31919407]
["bitfinex","BTCUSD",1645266405641,0.001,39882.0,39876.0,0.31919407]
["bitfinex","BTCUSD",1645266406436,0.0095,39883.0,39876.0,0.31919407]
["bitfinex","BTCUSD",1645266406839,0.0095,39883.0,39876.0,0.38189107]
["bitfinex","BTCUSD",1645266407038,0.008999,39882.0,39876.0,0.32119407]
["bitfinex","BTCUSD",1645266407239,0.008999,39881.0,39876.0,0.002]
["bitfinex","BTCUSD",1645266407639,0.0095,39883.0,39876.0,0.002]
["bitfinex","BTCUSD",1645266407845,0.0095,39883.0,39876.0,0.32119407]
["bitfinex","BTCUSD",1645266408038,0.0095,39883.0,39878.0,0.2658552]
["bitfinex","BTCUSD",1645266408739,0.001226,39884.0,39878.0,0.2658552]
["bitfinex","BTCUSD",1645266408940,0.001226,39884.0,39881.0,0.21266592]
["bitfinex","BTCUSD",1645266409186,0.008999,39883.0,39880.0,0.21266592]
["bitfinex","BTCUSD",1645266409385,0.001226,39885.0,39878.0,0.2678552]
["bitfinex","BTCUSD",1645266409386,0.008999,39884.0,39881.0,0.21266592]
["bitfinex","BTCUSD",1645266409589,0.008999,39884.0,39880.0,0.21266592]
["bitfinex","BTCUSD",1645266410187,0.008999,39884.0,39879.0,0.21266592]
["bitfinex","BTCUSD",1645266410391,0.000601,39881.0,39879.0,0.21266592]
["bitfinex","BTCUSD",1645266410586,0.008999,39880.0,39879.0,0.21266592]
["bitfinex","BTCUSD",1645266410787,0.000601,39881.0,39879.0,0.21266592]
["bitfinex","BTCUSD",1645266410986,0.008999,39880.0,39878.0,0.21266592]
["bitfinex","BTCUSD",1645266411189,0.001,39880.0,39878.0,0.21266592]
["bitfinex","BTCUSD",1645266411786,0.001,39880.0,39876.0,0.2658552]
["bitfinex","BTCUSD",1645266411989,0.001,39880.0,39878.0,0.2658552]
["bitfinex","BTCUSD",1645266412287,0.000601,39881.0,39878.0,0.2658552]
["bitfinex","BTCUSD",1645266412486,0.000601,39881.0,39878.0,0.3285472]
["bitfinex","BTCUSD",1645266412687,0.000601,39881.0,39878.0,0.2658552]
["bitfinex","BTCUSD",1645266413141,0.000601,39881.0,39879.0,0.2658552]
["bitfinex","BTCUSD",1645266413538,0.000601,39881.0,39880.0,0.3]
["bitfinex","BTCUSD",1645266413938,0.000601,39881.0,39879.0,0.2658552]
["bitfinex","BTCUSD",1645266414738,0.000601,39881.0,39879.0,0.3285432]
["bitfinex","BTCUSD",1645266415139,0.000601,39881.0,39879.0,0.3315432]
["bitfinex","BTCUSD",1645266415740,0.000601,39881.0,39879.0,0.2688552]
["bitfinex","BTCUSD",1645266415939,0.000601,39881.0,39880.0,0.2658552]
["bitfinex","BTCUSD",1645266416584,0.000601,39881.0,39879.0,0.2658552]
["bitfinex","BTCUSD",1645266417085,0.001601,39881.0,39879.0,0.2658552]
["bitfinex","BTCUSD",1645266417486,0.001601,39881.0,39880.0,0.21263619]
["bitfinex","BTCUSD",1645266418489,0.000601,39881.0,39880.0,0.21263619]
["bitfinex","BTCUSD",1645266419087,0.000601,39881.0,39878.0,0.2658552]
["bitfinex","BTCUSD",1645266419287,0.001601,39881.0,39878.0,0.2658552]
["bitfinex","BTCUSD",1645266419487,0.001601,39881.0,39880.0,0.21263465]
["bitfinex","BTCUSD",1645266419889,0.001601,39881.0,39880.0,0.7016382]
["bitfinex","BTCUSD",1645266420090,0.001601,39881.0,39880.0,0.41919407]
["bitfinex","BTCUSD",1645266420345,0.001601,39881.0,39880.0,0.385783]
["bitfinex","BTCUSD",1645266420537,0.000601,39881.0,39880.0,0.385783]
["bitfinex","BTCUSD",1645266420744,0.000601,39881.0,39880.0,0.585583]
["bitfinex","BTCUSD",1645266421038,0.000601,39881.0,39880.0,0.56899407]
["bitfinex","BTCUSD",1645266421439,0.000601,39881.0,39880.0,0.2498]
["bitfinex","BTCUSD",1645266421839,0.00092752,39886.0,39881.0,0.6]
["bitfinex","BTCUSD",1645266422043,0.00092752,39886.0,39884.0,0.21260571]
["bitfinex","BTCUSD",1645266423043,0.001801,39888.0,39884.0,0.21260571]
["bitfinex","BTCUSD",1645266423247,0.001,39886.0,39885.0,0.26260571]
["bitfinex","BTCUSD",1645266423443,0.001,39886.0,39884.0,0.21260571]
["bitfinex","BTCUSD",1645266423642,0.251,39886.0,39884.0,0.21260571]
["bitfinex","BTCUSD",1645266424092,0.251,39886.0,39885.0,0.21260571]
["bitfinex","BTCUSD",1645266424493,0.25,39886.0,39885.0,0.21260571]
["bitfinex","BTCUSD",1645266427196,0.25,39886.0,39885.0,0.21460571]
["bitfinex","BTCUSD",1645266427596,0.258999,39886.0,39885.0,0.21460571]
["bitfinex","BTCUSD",1645266427845,0.258999,39886.0,39885.0,0.002]
["bitfinex","BTCUSD",1645266428042,0.25,39886.0,39885.0,0.002]
["bitfinex","BTCUSD",1645266428445,0.258999,39886.0,39884.0,0.21260571]
["bitfinex","BTCUSD",1645266428645,0.20838033,39886.0,39884.0,0.21260571]
["bitfinex","BTCUSD",1645266429041,0.20838033,39886.0,39885.0,0.21260571]
["bitfinex","BTCUSD",1645266429642,0.20838033,39886.0,39884.0,0.21460571]
["bitfinex","BTCUSD",1645266430041,0.008999,39885.0,39884.0,0.21460571]
["bitfinex","BTCUSD",1645266430543,0.008999,39885.0,39883.0,0.21260571]
["bitfinex","BTCUSD",1645266430742,0.008999,39885.0,39882.0,0.21260571]
["bitfinex","BTCUSD",1645266430743,0.001407,39884.0,39882.0,0.21260571]
["bitfinex","BTCUSD",1645266430942,0.001407,39884.0,39880.0,0.21260571]
["bitfinex","BTCUSD",1645266430943,0.008999,39883.0,39880.0,0.21260571]
["bitfinex","BTCUSD",1645266431150,0.008999,39883.0,39879.0,0.21260571]
["bitfinex","BTCUSD",1645266431343,0.008999,39881.0,39879.0,0.21260571]
["bitfinex","BTCUSD",1645266431597,0.25109231,39881.0,39879.0,0.21260571]
["bitfinex","BTCUSD",1645266431797,0.25109231,39881.0,39878.0,0.21560571]
["bitfinex","BTCUSD",1645266431998,0.26773367,39882.0,39879.0,0.21260571]
["bitfinex","BTCUSD",1645266432397,0.26773367,39882.0,39878.0,0.21260571]
["bitfinex","BTCUSD",1645266432998,0.24406301,39880.0,39878.0,0.21260571]
["bitfinex","BTCUSD",1645266433201,0.24406301,39880.0,39876.0,0.26575714]
["bitfinex","BTCUSD",1645266433202,0.39478258,39879.0,39876.0,0.21260571]
["bitfinex","BTCUSD",1645266433400,0.39635458,39879.0,39874.0,0.21260571]
["bitfinex","BTCUSD",1645266433602,0.101572,39879.0,39874.0,0.21260571]
["bitfinex","BTCUSD",1645266433805,0.101572,39879.0,39873.0,0.001]
["bitfinex","BTCUSD",1645266434000,0.101572,39879.0,39873.0,0.21360571]
["bitfinex","BTCUSD",1645266434401,0.101572,39879.0,39873.0,0.20860571]
["bitfinex","BTCUSD",1645266434600,0.001572,39879.0,39873.0,0.20860571]
["bitfinex","BTCUSD",1645266435000,0.001572,39879.0,39871.0,0.26575714]
["bitfinex","BTCUSD",1645266435203,0.002572,39879.0,39873.0,0.0001679]
["bitfinex","BTCUSD",1645266436242,0.002572,39879.0,39870.0,0.26575714]
["bitfinex","BTCUSD",1645266436448,0.002572,39879.0,39873.0,0.0001679]
["bitfinex","BTCUSD",1645266437041,0.54956392,39880.0,39873.0,0.0001679]
["bitfinex","BTCUSD",1645266437242,0.001247,39879.0,39873.0,0.0011679]
["bitfinex","BTCUSD",1645266437444,0.001247,39879.0,39873.0,0.001]
["bitfinex","BTCUSD",1645266437642,0.001247,39879.0,39873.0,0.0011679]
["bitfinex","BTCUSD",1645266438446,0.301247,39879.0,39873.0,0.0001679]
["bitfinex","BTCUSD",1645266438647,0.19524359,39875.0,39870.0,0.26575714]
["bitfinex","BTCUSD",1645266438847,0.001334,39876.0,39873.0,0.0001679]
["bitfinex","BTCUSD",1645266439098,0.0095,39878.0,39873.0,0.0001679]
["bitfinex","BTCUSD",1645266439492,0.0095,39878.0,39873.0,0.26592504]
["bitfinex","BTCUSD",1645266439893,0.0095,39878.0,39873.0,0.26575714]
["bitfinex","BTCUSD",1645266440093,0.0095,39878.0,39873.0,0.0001679]
["bitfinex","BTCUSD",1645266440293,0.001247,39879.0,39873.0,0.26592504]
["bitfinex","BTCUSD",1645266440892,0.001247,39879.0,39873.0,0.56592504]
["bitfinex","BTCUSD",1645266441096,0.001247,39879.0,39875.0,0.26575714]
["bitfinex","BTCUSD",1645266441995,0.051406,39881.0,39875.0,0.26575714]
["bitfinex","BTCUSD",1645266442196,0.0091,39882.0,39875.0,0.26575714]
["bitfinex","BTCUSD",1645266443040,0.0091,39882.0,39876.0,0.26575714]
["bitfinex","BTCUSD",1645266444039,0.2591,39882.0,39876.0,0.26575714]
["bitfinex","BTCUSD",1645266444246,0.05,39881.0,39876.0,0.26575714]
["bitfinex","BTCUSD",1645266444441,0.3091,39882.0,39880.0,0.21274181]
["bitfinex","BTCUSD",1645266444442,0.2591,39882.0,39880.0,0.21274181]
["bitfinex","BTCUSD",1645266444747,0.2591,39882.0,39880.0,0.26575714]
["bitfinex","BTCUSD",1645266445340,0.2591,39882.0,39880.0,0.26775714]
["bitfinex","BTCUSD",1645266445539,0.2591,39882.0,39881.0,0.21272709]
["bitfinex","BTCUSD",1645266445741,0.2591,39882.0,39880.0,0.56775714]
["bitfinex","BTCUSD",1645266445742,0.25,39882.0,39880.0,0.56775714]
["bitfinex","BTCUSD",1645266445941,0.25,39882.0,39880.0,0.26775714]
["bitfinex","BTCUSD",1645266446140,0.25,39882.0,39881.0,0.21273137]
["bitfinex","BTCUSD",1645266448893,0.25,39882.0,39880.0,0.21273137]
["bitfinex","BTCUSD",1645266449095,0.25,39882.0,39881.0,0.21273137]
["bitfinex","BTCUSD",1645266449296,0.25,39882.0,39881.0,0.21473137]
["bitfinex","BTCUSD",1645266449493,0.25,39882.0,39881.0,0.002]
["bitfinex","BTCUSD",1645266450349,0.24839584,39882.0,39881.0,0.002]
["bitfinex","BTCUSD",1645266450541,0.24839584,39882.0,39879.0,0.21273137]
["bitfinex","BTCUSD",1645266451946,0.24839584,39882.0,39876.0,0.26575714]
["bitfinex","BTCUSD",1645266452743,0.05,39881.0,39874.0,0.26575714]
["bitfinex","BTCUSD",1645266453244,0.26618415,39875.0,39874.0,0.26575714]
["bitfinex","BTCUSD",1645266453442,0.26618415,39875.0,39873.0,0.27082504]
["bitfinex","BTCUSD",1645266454096,0.26618415,39875.0,39873.0,0.0001679]
["bitfinex","BTCUSD",1645266454296,0.26618415,39875.0,39872.0,0.26575714]
["bitfinex","BTCUSD",1645266454500,0.26618415,39875.0,39872.0,0.26592504]
["bitfinex","BTCUSD",1645266455297,0.26718415,39875.0,39872.0,0.26592504]
["bitfinex","BTCUSD",1645266455497,0.26718415,39875.0,39872.0,0.26575714]
["bitfinex","BTCUSD",1645266455698,0.26718415,39875.0,39872.0,0.26592504]
["bitfinex","BTCUSD",1645266456599,0.26618415,39875.0,39872.0,0.26575714]
["bitfinex","BTCUSD",1645266456800,0.26618415,39875.0,39872.0,0.26592504]
["bitfinex","BTCUSD",1645266457004,0.26618415,39875.0,39874.0,0.2127432]
["bitfinex","BTCUSD",1645266457200,0.26718415,39875.0,39874.0,0.2127432]
["bitfinex","BTCUSD",1645266458948,0.36718415,39875.0,39871.0,0.2127432]
["bitfinex","BTCUSD",1645266459146,0.36718415,39875.0,39873.0,0.0001679]
["bitfinex","BTCUSD",1645266459147,0.51618415,39875.0,39873.0,0.0001679]
["bitfinex","BTCUSD",1645266459345,0.61718415,39875.0,39873.0,0.0001679]
["bitfinex","BTCUSD",1645266459745,0.57991086,39875.0,39873.0,0.0001679]
["bitfinex","BTCUSD",1645266460143,0.57991086,39875.0,39869.0,0.21398802]
["bitfinex","BTCUSD",1645266460345,0.57991086,39875.0,39869.0,0.2137432]
["bitfinex","BTCUSD",1645266460544,0.59163786,39875.0,39872.0,0.0001679]
["bitfinex","BTCUSD",1645266461244,0.3,39874.0,39872.0,0.0001679]
["bitfinex","BTCUSD",1645266461446,0.3,39874.0,39869.0,0.21298802]
["bitfinex","BTCUSD",1645266461691,0.3,39874.0,39869.0,0.2127432]
["bitfinex","BTCUSD",1645266462391,0.59263786,39875.0,39869.0,0.2127432]
["bitfinex","BTCUSD",1645266462792,0.59163786,39875.0,39869.0,0.2127432]
["bitfinex","BTCUSD",1645266463392,0.59163786,39875.0,39869.0,0.2137432]
["bitfinex","BTCUSD",1645266463595,0.59163786,39875.0,39869.0,0.001]
["bitfinex","BTCUSD",1645266463596,0.48817985,39874.0,39869.0,0.001]
["bitfinex","BTCUSD",1645266463794,0.58817985,39874.0,39869.0,0.001]
["bitfinex","BTCUSD",1645266463993,0.58817985,39874.0,39870.0,0.00016791]
["bitfinex","BTCUSD",1645266463994,0.52545385,39874.0,39870.0,0.00016791]
["bitfinex","BTCUSD",1645266464194,0.52545385,39874.0,39870.0,0.00041273]
["bitfinex","BTCUSD",1645266464394,0.52545385,39874.0,39870.0,0.00016791]
["bitfinex","BTCUSD",1645266464594,0.52545385,39874.0,39870.0,0.00041273]
["bitfinex","BTCUSD",1645266464800,0.52545385,39874.0,39870.0,0.00016791]
["bitfinex","BTCUSD",1645266464995,0.22545385,39874.0,39869.0,0.00024482]
["bitfinex","BTCUSD",1645266465195,0.52545385,39874.0,39870.0,0.00016791]
["bitfinex","BTCUSD",1645266465444,0.52645385,39874.0,39870.0,0.00016791]
["bitfinex","BTCUSD",1645266466243,0.52645385,39874.0,39869.0,0.00024482]
["bitfinex","BTCUSD",1645266466444,0.52645385,39874.0,39870.0,0.00016791]
["bitfinex","BTCUSD",1645266466644,0.77545385,39874.0,39870.0,0.00016791]
["bitfinex","BTCUSD",1645266467246,0.58675821,39874.0,39870.0,0.00116791]
["bitfinex","BTCUSD",1645266467454,0.55,39874.0,39870.0,0.001]
["bitfinex","BTCUSD",1645266467646,0.25,39874.0,39870.0,0.00116791]
["bitfinex","BTCUSD",1645266467847,0.55,39874.0,39870.0,0.00116791]
["bitfinex","BTCUSD",1645266468246,0.25,39874.0,39870.0,0.00116791]
["bitfinex","BTCUSD",1645266468447,0.55,39874.0,39870.0,0.00016791]
["bitfinex","BTCUSD",1645266468646,0.25,39874.0,39869.0,0.00024482]
["bitfinex","BTCUSD",1645266468848,0.25,39874.0,39870.0,0.00016791]
["bitfinex","BTCUSD",1645266469490,0.25,39874.0,39870.0,0.00041273]
["bitfinex","BTCUSD",1645266469892,0.25,39874.0,39870.0,0.00024482]
["bitfinex","BTCUSD",1645266470099,0.25,39874.0,39870.0,0.00016791]
["bitfinex","BTCUSD",1645266470293,0.25,39874.0,39870.0,0.00041273]
["bitfinex","BTCUSD",1645266470594,0.25,39874.0,39870.0,0.21291111]
["bitfinex","BTCUSD",1645266470892,0.25,39874.0,39870.0,0.21315593]
["bitfinex","BTCUSD",1645266471092,0.25,39874.0,39871.0,0.2127432]
["bitfinex","BTCUSD",1645266471795,0.35,39874.0,39871.0,0.21298802]
["bitfinex","BTCUSD",1645266471993,0.35,39874.0,39871.0,0.00024482]
["bitfinex","BTCUSD",1645266472193,0.35,39874.0,39870.0,0.2137432]
["bitfinex","BTCUSD",1645266472392,0.4,39874.0,39871.0,0.00016791]
["bitfinex","BTCUSD",1645266472600,0.45,39874.0,39871.0,0.00016791]
["bitfinex","BTCUSD",1645266472858,0.45,39874.0,39871.0,0.00041273]
["bitfinex","BTCUSD",1645266473048,0.512724,39874.0,39871.0,0.00016791]
["bitfinex","BTCUSD",1645266473249,0.45,39874.0,39871.0,0.00041273]
["bitfinex","BTCUSD",1645266473448,0.45,39874.0,39871.0,0.001]
["bitfinex","BTCUSD",1645266473749,0.45,39874.0,39871.0,0.00141273]
["bitfinex","BTCUSD",1645266474748,0.35,39874.0,39871.0,0.00024482]
["bitfinex","BTCUSD",1645266475050,0.35,39874.0,39871.0,0.21291111]
["bitfinex","BTCUSD",1645266475252,0.25,39874.0,39871.0,0.21291111]
["bitfinex","BTCUSD",1645266475448,0.35,39874.0,39871.0,0.21391111]
["bitfinex","BTCUSD",1645266475850,0.3681,39874.0,39871.0,0.2137432]
["bitfinex","BTCUSD",1645266476049,0.3681,39874.0,39871.0,0.21391111]
["bitfinex","BTCUSD",1645266476250,0.062728,39873.0,39871.0,0.21391111]
["bitfinex","BTCUSD",1645266476894,0.062728,39873.0,39871.0,0.21291111]
["bitfinex","BTCUSD",1645266477095,0.3681,39874.0,39871.0,0.2127432]
["bitfinex","BTCUSD",1645266477395,0.3681,39874.0,39872.0,0.2127432]
["bitfinex","BTCUSD",1645266478200,0.3681,39874.0,39871.0,0.21398802]
["bitfinex","BTCUSD",1645266478398,0.3681,39874.0,39872.0,0.2127432]
["bitfinex","BTCUSD",1645266478598,0.3681,39874.0,39871.0,0.2129111]
["bitfinex","BTCUSD",1645266478797,0.3681,39874.0,39871.0,0.21315592]
["bitfinex","BTCUSD",1645266478998,0.2681,39874.0,39871.0,0.2129111]
["bitfinex","BTCUSD",1645266479197,0.3681,39874.0,39871.0,0.0001679]
["bitfinex","BTCUSD",1645266479399,0.59355434,39874.0,39871.0,0.00124482]
["bitfinex","BTCUSD",1645266479600,0.26200059,39873.0,39871.0,0.00116791]
["bitfinex","BTCUSD",1645266479902,0.26200059,39873.0,39871.0,0.00141273]
["bitfinex","BTCUSD",1645266480098,0.26200059,39873.0,39871.0,0.00116791]
["bitfinex","BTCUSD",1645266480359,0.31200059,39873.0,39871.0,0.00116791]
["bitfinex","BTCUSD",1645266480745,0.41200059,39873.0,39868.0,0.00024482]
["bitfinex","BTCUSD",1645266480944,0.41200059,39873.0,39867.0,0.2127432]
["bitfinex","BTCUSD",1645266480945,0.41200059,39873.0,39870.0,0.00016791]
["bitfinex","BTCUSD",1645266481350,0.41300059,39873.0,39870.0,0.00016791]
["bitfinex","BTCUSD",1645266481752,0.35,39871.0,39864.0,0.00067174]
["bitfinex","BTCUSD",1645266482052,0.162751,39867.0,39862.0,0.21280131]
["bitfinex","BTCUSD",1645266482253,0.162751,39867.0,39860.0,0.21280131]
["bitfinex","BTCUSD",1645266482254,0.1,39865.0,39860.0,0.21280131]
["bitfinex","BTCUSD",1645266482452,0.1,39863.0,39858.0,0.21280131]
["bitfinex","BTCUSD",1645266482654,0.05,39862.0,39857.0,0.21380131]
["bitfinex","BTCUSD",1645266482853,0.30136523,39862.0,39857.0,0.001]
["bitfinex","BTCUSD",1645266483248,0.30136523,39862.0,39858.0,0.0001507]
["bitfinex","BTCUSD",1645266483249,0.062756,39861.0,39858.0,0.0001507]
["bitfinex","BTCUSD",1645266483448,0.175502,39860.0,39858.0,0.0001507]
["bitfinex","BTCUSD",1645266483851,0.05,39859.0,39858.0,0.0001507]
["bitfinex","BTCUSD",1645266484094,0.4,39859.0,39858.0,0.0001507]
["bitfinex","BTCUSD",1645266484296,0.612751,39859.0,39857.0,0.001]
["bitfinex","BTCUSD",1645266484497,0.612751,39859.0,39857.0,0.00115071]
["bitfinex","BTCUSD",1645266484498,0.3,39858.0,39857.0,0.00115071]
["bitfinex","BTCUSD",1645266484696,0.05,39858.0,39857.0,0.00115071]
["bitfinex","BTCUSD",1645266484897,0.05,39858.0,39857.0,0.00074401]
["bitfinex","BTCUSD",1645266485099,0.35,39858.0,39857.0,0.00074401]
["bitfinex","BTCUSD",1645266485299,0.451,39858.0,39857.0,0.00074401]
["bitfinex","BTCUSD",1645266485508,0.451,39858.0,39857.0,3.3e-06]
["bitfinex","BTCUSD",1645266485703,0.151,39858.0,39857.0,3.3e-06]
["bitfinex","BTCUSD",1645266485900,0.251,39858.0,39857.0,3.3e-06]
["bitfinex","BTCUSD",1645266486102,0.95,39857.0,39852.0,0.001]
["bitfinex","BTCUSD",1645266486301,0.1,39853.0,39850.0,0.00037693]
["bitfinex","BTCUSD",1645266486507,0.1,39853.0,39840.0,0.053226]
["bitfinex","BTCUSD",1645266486508,0.45,39851.0,39842.0,0.21376445]
["bitfinex","BTCUSD",1645266486703,0.45,39851.0,39841.0,0.011]
["bitfinex","BTCUSD",1645266486704,0.15,39843.0,39841.0,0.011]
["bitfinex","BTCUSD",1645266486902,0.05,39842.0,39841.0,0.001]
["bitfinex","BTCUSD",1645266487102,0.1,39842.0,39841.0,0.001]
["bitfinex","BTCUSD",1645266487303,0.11201398,39842.0,39841.0,0.001]
["bitfinex","BTCUSD",1645266487502,0.55293203,39842.0,39841.0,0.001]
["bitfinex","BTCUSD",1645266487873,0.55293203,39842.0,39840.0,0.002]
["bitfinex","BTCUSD",1645266487874,1.12557215,39841.0,39839.0,0.001]
["bitfinex","BTCUSD",1645266488067,0.05,39840.0,39829.0,0.003]
["bitfinex","BTCUSD",1645266488862,0.23335097,39840.0,39830.0,0.002]
["bitfinex","BTCUSD",1645266489061,0.22768268,39840.0,39830.0,0.002]
["bitfinex","BTCUSD",1645266489263,0.28046768,39840.0,39830.0,0.002]
["bitfinex","BTCUSD",1645266489462,0.58046768,39840.0,39830.0,0.002]
["bitfinex","BTCUSD",1645266489662,1.08046768,39840.0,39830.0,0.002]
["bitfinex","BTCUSD",1645266489865,0.12556709,39839.0,39830.0,0.002]
["bitfinex","BTCUSD",1645266490065,0.05,39838.0,39830.0,0.002]
["bitfinex","BTCUSD",1645266490264,0.22556709,39839.0,39838.0,0.01118487]
["bitfinex","BTCUSD",1645266490464,0.22528294,39839.0,39838.0,0.01118487]
["bitfinex","BTCUSD",1645266490866,0.1,39839.0,39838.0,0.01118487]
["bitfinex","BTCUSD",1645266493006,1.0,39838.0,39831.0,0.00260377]
["bitfinex","BTCUSD",1645266493205,1.0,39838.0,39830.0,0.00060377]
["bitfinex","BTCUSD",1645266493206,0.05,39836.0,39830.0,0.00060377]
["bitfinex","BTCUSD",1645266493400,0.3,39834.0,39830.0,0.00060377]
["bitfinex","BTCUSD",1645266493600,0.3096,39833.0,39828.0,0.002]
["bitfinex","BTCUSD",1645266493799,0.1596,39833.0,39827.0,0.002]
["bitfinex","BTCUSD",1645266494001,0.20509204,39828.0,39827.0,0.002]
["bitfinex","BTCUSD",1645266494199,0.25509204,39828.0,39825.0,0.001]
["bitfinex","BTCUSD",1645266494400,0.30509204,39828.0,39825.0,0.001]
["bitfinex","BTCUSD",1645266494598,0.35509204,39828.0,39825.0,0.001]
["bitfinex","BTCUSD",1645266494802,0.45509204,39828.0,39825.0,0.001]
["bitfinex","BTCUSD",1645266494999,0.22478824,39826.0,39825.0,0.001]
["bitfinex","BTCUSD",1645266495200,0.27478824,39826.0,39825.0,0.001]
["bitfinex","BTCUSD",1645266496048,0.28438824,39826.0,39825.0,0.001]
["bitfinex","BTCUSD",1645266497147,0.36578505,39827.0,39825.0,0.001]
["bitfinex","BTCUSD",1645266497349,0.001,39826.0,39825.0,0.001]
["bitfinex","BTCUSD",1645266498553,0.4,39827.0,39825.0,0.001]
["bitfinex","BTCUSD",1645266498748,0.1,39827.0,39825.0,0.001]
["bitfinex","BTCUSD",1645266499194,0.05,39827.0,39825.0,0.001]
["bitfinex","BTCUSD",1645266499594,0.3,39827.0,39825.0,0.001]
["bitfinex","BTCUSD",1645266499792,0.0092,39826.0,39825.0,0.001]
["bitfinex","BTCUSD",1645266500997,0.2592,39826.0,39825.0,0.001]
["bitfinex","BTCUSD",1645266501600,0.25,39826.0,39825.0,0.001]
["bitfinex","BTCUSD",1645266502945,0.245,39826.0,39825.0,0.001]
["bitfinex","BTCUSD",1645266503347,0.246,39826.0,39825.0,0.001]
["bitfinex","BTCUSD",1645266504645,0.245,39826.0,39825.0,0.001]
["bitfinex","BTCUSD",1645266505448,0.246,39826.0,39825.0,0.001]
["bitfinex","BTCUSD",1645266506047,0.246,39826.0,39824.0,0.00113507]
["bitfinex","BTCUSD",1645266506252,0.246,39826.0,39821.0,0.311]
["bitfinex","BTCUSD",1645266506700,0.245,39826.0,39821.0,0.311]
["bitfinex","BTCUSD",1645266506901,0.245,39826.0,39821.0,0.011]
["bitfinex","BTCUSD",1645266507100,0.245,39826.0,39821.0,0.311]
["bitfinex","BTCUSD",1645266507498,0.245,39826.0,39821.0,0.011]
["bitfinex","BTCUSD",1645266509501,0.246,39826.0,39821.0,0.011]
["bitfinex","BTCUSD",1645266510345,0.225586,39833.0,39822.0,0.953]
["bitfinex","BTCUSD",1645266510544,0.21068268,39829.0,39822.0,0.953]
["bitfinex","BTCUSD",1645266510844,0.21068268,39829.0,39822.0,0.00313473]
["bitfinex","BTCUSD",1645266511060,0.32347368,39829.0,39822.0,0.00313473]
["bitfinex","BTCUSD",1645266511244,0.19000365,39828.0,39822.0,0.00313473]
["bitfinex","BTCUSD",1645266511845,0.18500365,39828.0,39822.0,0.003]
["bitfinex","BTCUSD",1645266512246,0.18500365,39828.0,39822.0,0.00313473]
["bitfinex","BTCUSD",1645266513149,0.18500365,39828.0,39822.0,0.003]
["bitfinex","BTCUSD",1645266513348,0.18500365,39828.0,39822.0,0.00313473]
["bitfinex","BTCUSD",1645266513547,0.43500365,39828.0,39822.0,0.00313473]
["bitfinex","BTCUSD",1645266514395,0.43500365,39828.0,39822.0,0.003]
["bitfinex","BTCUSD",1645266514599,0.43500365,39828.0,39822.0,0.00313473]
["bitfinex","BTCUSD",1645266514795,0.43000365,39828.0,39822.0,0.00313473]
["bitfinex","BTCUSD",1645266515196,0.20092879,39823.0,39822.0,0.00313473]
["bitfinex","BTCUSD",1645266515600,0.20092879,39823.0,39822.0,0.003]
["bitfinex","BTCUSD",1645266516003,0.25092879,39823.0,39822.0,0.003]
["bitfinex","BTCUSD",1645266517499,0.25192879,39823.0,39822.0,0.003]
["bitfinex","BTCUSD",1645266518149,0.20192879,39823.0,39822.0,0.003]
["bitfinex","BTCUSD",1645266518550,0.20092879,39823.0,39822.0,0.003]
["bitfinex","BTCUSD",1645266519457,0.20192879,39823.0,39822.0,0.003]
["bitfinex","BTCUSD",1645266520950,0.20092879,39823.0,39822.0,0.003]
["bitfinex","BTCUSD",1645266521353,0.071996,39827.0,39822.0,0.004]
["bitfinex","BTCUSD",1645266521803,0.066996,39827.0,39822.0,0.004]
["bitfinex","BTCUSD",1645266522400,0.251,39828.0,39822.0,0.004]
["bitfinex","BTCUSD",1645266522401,0.25688867,39824.0,39822.0,0.004]
["bitfinex","BTCUSD",1645266522600,0.25688867,39824.0,39822.0,0.003]
["bitfinex","BTCUSD",1645266523501,0.25688867,39824.0,39822.0,0.005]
["bitfinex","BTCUSD",1645266524703,0.25688867,39824.0,39822.0,0.003]
["bitfinex","BTCUSD",1645266525344,0.25688867,39824.0,39822.0,0.005]
["bitfinex","BTCUSD",1645266525745,0.29367936,39827.0,39822.0,0.005]
["bitfinex","BTCUSD",1645266526144,0.072096,39827.0,39822.0,0.005]
["bitfinex","BTCUSD",1645266526547,0.072096,39827.0,39822.0,0.00513473]
["bitfinex","BTCUSD",1645266526745,0.26732018,39827.0,39822.0,0.00313473]
["bitfinex","BTCUSD",1645266527245,0.26436517,39829.0,39823.0,0.3]
["bitfinex","BTCUSD",1645266527447,0.001,39827.0,39823.0,0.3]
["bitfinex","BTCUSD",1645266527647,0.001,39827.0,39824.0,0.0095]
["bitfinex","BTCUSD",1645266528646,0.06279357,39831.0,39824.0,0.0095]
["bitfinex","BTCUSD",1645266528848,0.36279357,39831.0,39824.0,0.0095]
["bitfinex","BTCUSD",1645266529103,0.06279357,39831.0,39824.0,0.0095]
["bitfinex","BTCUSD",1645266529297,0.114014,39832.0,39824.0,0.0095]
["bitfinex","BTCUSD",1645266529496,0.114014,39832.0,39824.0,0.0115]
["bitfinex","BTCUSD",1645266529997,0.114014,39832.0,39826.0,0.21278551]
["bitfinex","BTCUSD",1645266530197,0.2547514,39831.0,39826.0,0.21278551]
["bitfinex","BTCUSD",1645266531401,0.5557514,39831.0,39825.0,0.21278551]
["bitfinex","BTCUSD",1645266531800,0.2557514,39831.0,39825.0,0.21278551]
["bitfinex","BTCUSD",1645266531998,0.2557514,39831.0,39826.0,0.21278551]
["bitfinex","BTCUSD",1645266532697,0.2547514,39831.0,39826.0,0.21278551]
["bitfinex","BTCUSD",1645266532947,0.38033905,39831.0,39826.0,0.21278551]
["bitfinex","BTCUSD",1645266533148,0.31754405,39831.0,39826.0,0.21278551]
["bitfinex","BTCUSD",1645266533549,0.164014,39832.0,39826.0,0.21478551]
["bitfinex","BTCUSD",1645266533948,0.064014,39832.0,39826.0,0.21478551]
["bitfinex","BTCUSD",1645266534150,0.064014,39832.0,39827.0,0.21278551]
["bitfinex","BTCUSD",1645266534650,0.062788,39832.0,39828.0,0.21278551]
["bitfinex","BTCUSD",1645266534953,0.062788,39832.0,39827.0,0.21278551]
["bitfinex","BTCUSD",1645266535549,0.063788,39832.0,39827.0,0.21278551]
["bitfinex","BTCUSD",1645266535748,0.063788,39832.0,39828.0,0.21278551]
["bitfinex","BTCUSD",1645266536798,0.06279209,39831.0,39828.0,0.21278551]
["bitfinex","BTCUSD",1645266536997,0.06279209,39831.0,39827.0,0.21278551]
["bitfinex","BTCUSD",1645266537196,0.24505641,39828.0,39827.0,0.21278551]
["bitfinex","BTCUSD",1645266537695,0.24505641,39828.0,39827.0,0.21306681]
["bitfinex","BTCUSD",1645266538096,0.44314002,39828.0,39827.0,0.21306681]
["bitfinex","BTCUSD",1645266538297,0.94314002,39828.0,39827.0,0.21306681]
["bitfinex","BTCUSD",1645266538498,0.64314002,39828.0,39827.0,0.21306681]
["bitfinex","BTCUSD",1645266538897,0.64314002,39828.0,39825.0,0.7376164]
["bitfinex","BTCUSD",1645266539098,0.17561817,39827.0,39825.0,0.7376164]
["bitfinex","BTCUSD",1645266539496,0.23842817,39827.0,39825.0,0.7376164]
["bitfinex","BTCUSD",1645266540448,0.001312,39826.0,39825.0,0.7376164]
["bitfinex","BTCUSD",1645266540649,0.05,39826.0,39825.0,0.7376164]
["bitfinex","BTCUSD",1645266541147,0.162797,39827.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266541148,0.062797,39827.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266541350,0.126808,39834.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266541551,0.001,39831.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266542449,0.062791,39829.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266542857,0.25,39832.0,39826.0,0.56575714]
["bitfinex","BTCUSD",1645266543052,0.25,39832.0,39826.0,0.61599965]
["bitfinex","BTCUSD",1645266543252,0.25,39832.0,39826.0,0.35024251]
["bitfinex","BTCUSD",1645266543451,0.251,39832.0,39826.0,0.35024251]
["bitfinex","BTCUSD",1645266544197,0.251,39832.0,39826.0,0.61599965]
["bitfinex","BTCUSD",1645266544397,0.251,39832.0,39826.0,0.35024251]
["bitfinex","BTCUSD",1645266544602,0.251,39832.0,39826.0,0.61599965]
["bitfinex","BTCUSD",1645266544796,0.25,39832.0,39826.0,0.61599965]
["bitfinex","BTCUSD",1645266545403,0.25,39832.0,39827.0,0.26575714]
["bitfinex","BTCUSD",1645266545598,0.25,39832.0,39827.0,0.26599965]
["bitfinex","BTCUSD",1645266545998,0.25,39832.0,39827.0,0.00024251]
["bitfinex","BTCUSD",1645266546201,0.25,39832.0,39826.0,0.00024251]
["bitfinex","BTCUSD",1645266546400,0.25,39832.0,39825.0,1.29837354]
["bitfinex","BTCUSD",1645266546601,0.25,39832.0,39826.0,0.00024251]
["bitfinex","BTCUSD",1645266547602,0.25,39832.0,39826.0,0.00224251]
["bitfinex","BTCUSD",1645266548656,0.25,39832.0,39826.0,0.00024251]
["bitfinex","BTCUSD",1645266548854,0.25,39832.0,39825.0,0.73285891]
["bitfinex","BTCUSD",1645266549156,0.25,39832.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266549555,0.251,39832.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266549754,0.22927231,39830.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266550558,0.062793,39829.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266551616,0.063793,39829.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266552604,0.189388,39829.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266552806,0.188388,39829.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266553504,0.189388,39829.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266554707,0.12559,39829.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266554906,0.062793,39829.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266555548,0.063793,39829.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266556749,0.062793,39829.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266557249,0.475587,39832.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266557250,0.412786,39832.0,39826.0,0.3]
["bitfinex","BTCUSD",1645266557449,0.001,39829.0,39826.0,0.30024251]
["bitfinex","BTCUSD",1645266558250,0.001,39829.0,39826.0,0.00024251]
["bitfinex","BTCUSD",1645266558454,0.001,39829.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266558649,0.001,39829.0,39825.0,0.73285891]
["bitfinex","BTCUSD",1645266558850,0.001,39829.0,39828.0,0.02]
["bitfinex","BTCUSD",1645266559104,0.02553548,39827.0,39825.0,1.29895292]
["bitfinex","BTCUSD",1645266559300,0.02553548,39827.0,39826.0,0.00024251]
["bitfinex","BTCUSD",1645266559503,0.02553548,39827.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266560502,0.062804,39826.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266560904,0.05925086,39827.0,39825.0,1.0326164]
["bitfinex","BTCUSD",1645266561109,0.02553548,39827.0,39825.0,0.8326164]
["bitfinex","BTCUSD",1645266561304,0.1,39833.0,39826.0,1.45274496]
["bitfinex","BTCUSD",1645266561503,0.251,39832.0,39829.0,0.1]
["bitfinex","BTCUSD",1645266561706,0.251,39832.0,39828.0,0.3]
["bitfinex","BTCUSD",1645266561903,0.251,39832.0,39829.0,0.1]
["bitfinex","BTCUSD",1645266562105,0.251,39832.0,39830.0,0.05]
["bitfinex","BTCUSD",1645266562304,0.08,39831.0,39830.0,0.05]
["bitfinex","BTCUSD",1645266562702,0.08,39831.0,39830.0,0.26305612]
["bitfinex","BTCUSD",1645266563546,0.081,39831.0,39828.0,0.21305612]
["bitfinex","BTCUSD",1645266563752,0.081,39831.0,39826.0,0.26633652]
["bitfinex","BTCUSD",1645266563753,0.081,39831.0,39826.0,0.21305612]
["bitfinex","BTCUSD",1645266563948,0.081,39831.0,39825.0,0.94691503]
["bitfinex","BTCUSD",1645266564148,0.081,39831.0,39825.0,0.94667252]
["bitfinex","BTCUSD",1645266564348,0.08,39827.0,39825.0,0.94667252]
["bitfinex","BTCUSD",1645266564747,0.08,39827.0,39825.0,0.94567252]
["bitfinex","BTCUSD",1645266565547,0.081,39827.0,39825.0,0.94567252]
["bitfinex","BTCUSD",1645266566603,0.081,39827.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266566797,0.08,39827.0,39825.0,0.7326164]
["bitfinex","BTCUSD",1645266566998,0.08,39827.0,39825.0,0.94567252]
["bitfinex","BTCUSD",1645266567201,0.08,39827.0,39826.0,0.51305612]
["bitfinex","BTCUSD",1645266567402,0.08,39827.0,39826.0,0.3]
["bitfinex","BTCUSD",1645266567600,0.08,39827.0,39826.0,0.26633652]
["bitfinex","BTCUSD",1645266567800,0.08,39827.0,39825.0,0.7336164]
["bitfinex","BTCUSD",1645266568000,0.08,39827.0,39826.0,0.21308876]
["bitfinex","BTCUSD",1645266568200,0.08,39827.0,39825.0,0.7336164]
["bitfinex","BTCUSD",1645266568400,0.08,39827.0,39826.0,0.21308351]
["bitfinex","BTCUSD",1645266568609,0.08,39827.0,39826.0,0.977077]
["bitfinex","BTCUSD",1645266568803,0.08,39827.0,39826.0,1.177077]
["bitfinex","BTCUSD",1645266569301,0.08,39831.0,39826.0,1.177077]
["bitfinex","BTCUSD",1645266569601,0.08,39831.0,39830.0,0.3918393]
["bitfinex","BTCUSD",1645266569800,0.08,39831.0,39830.0,0.4918393]
["bitfinex","BTCUSD",1645266570000,0.08,39831.0,39830.0,0.5418393]
["bitfinex","BTCUSD",1645266570203,0.08,39831.0,39830.0,1.3061393]
["bitfinex","BTCUSD",1645266570454,0.08,39831.0,39830.0,0.5418393]
["bitfinex","BTCUSD",1645266570860,0.27322915,39847.0,39831.0,0.95]
["bitfinex","BTCUSD",1645266571059,0.27322915,39847.0,39832.0,0.3596]
["bitfinex","BTCUSD",1645266571258,0.27322915,39847.0,39832.0,0.4596]
["bitfinex","BTCUSD",1645266571259,0.00024288,39835.0,39832.0,0.4596]
["bitfinex","BTCUSD",1645266571457,0.00024288,39835.0,39832.0,0.1596]
["bitfinex","BTCUSD",1645266572157,0.22221204,39841.0,39832.0,0.35739243]
["bitfinex","BTCUSD",1645266572356,0.22221204,39841.0,39832.0,0.60739243]
["bitfinex","BTCUSD",1645266572357,0.00018414,39837.0,39832.0,0.60739243]
["bitfinex","BTCUSD",1645266572557,0.00018414,39837.0,39832.0,0.20739243]
["bitfinex","BTCUSD",1645266572957,0.00018414,39837.0,39832.0,0.0096]
["bitfinex","BTCUSD",1645266573357,0.22221204,39841.0,39832.0,0.0096]
["bitfinex","BTCUSD",1645266573657,0.00022435,39837.0,39832.0,0.0096]
["bitfinex","BTCUSD",1645266574499,0.38493409,39849.0,39832.0,0.21971389]
["bitfinex","BTCUSD",1645266574699,0.00022435,39837.0,39834.0,0.9143]
["bitfinex","BTCUSD",1645266574900,0.00022435,39837.0,39836.0,1.48060597]
["bitfinex","BTCUSD",1645266575099,0.00022435,39837.0,39836.0,1.2643]
["bitfinex","BTCUSD",1645266575298,4.35e-06,39837.0,39836.0,1.676848]
["bitfinex","BTCUSD",1645266575498,4.35e-06,39837.0,39836.0,1.477048]
["bitfinex","BTCUSD",1645266575699,0.16083157,39857.0,39840.0,0.2]
["bitfinex","BTCUSD",1645266575899,0.02166,39857.0,39841.0,1.38985016]
["bitfinex","BTCUSD",1645266576096,0.02166,39857.0,39841.0,1.43985016]
["bitfinex","BTCUSD",1645266576298,0.1215,39859.0,39843.0,0.7643]
["bitfinex","BTCUSD",1645266576500,0.1215,39859.0,39849.0,0.49623941]
["bitfinex","BTCUSD",1645266576701,0.1215,39859.0,39850.0,0.07213974]
["bitfinex","BTCUSD",1645266576906,0.1215,39859.0,39850.0,0.0094]
["bitfinex","BTCUSD",1645266577099,0.2215,39859.0,39843.0,0.5216]
["bitfinex","BTCUSD",1645266577301,0.00018538,39856.0,39843.0,0.4216]
["bitfinex","BTCUSD",1645266577854,0.2402367,39851.0,39850.0,0.001]
["bitfinex","BTCUSD",1645266578354,0.00022586,39852.0,39850.0,0.001]
["bitfinex","BTCUSD",1645266578955,0.00022586,39852.0,39844.0,0.0099]
["bitfinex","BTCUSD",1645266579355,0.2215,39859.0,39844.0,0.0099]
["bitfinex","BTCUSD",1645266579356,0.2076652,39853.0,39844.0,0.0099]
["bitfinex","BTCUSD",1645266579560,0.001,39857.0,39844.0,0.0129]
["bitfinex","BTCUSD",1645266579856,0.00022586,39850.0,39845.0,0.062747]
["bitfinex","BTCUSD",1645266580557,0.25883868,39855.0,39845.0,0.062747]
["bitfinex","BTCUSD",1645266580558,0.25883868,39855.0,39846.0,0.3]
["bitfinex","BTCUSD",1645266580756,0.00022561,39849.0,39846.0,0.3]
["bitfinex","BTCUSD",1645266580957,0.00022561,39849.0,39846.0,0.05]
["bitfinex","BTCUSD",1645266581257,0.00022561,39849.0,39846.0,0.112745]
["bitfinex","BTCUSD",1645266581456,0.00022561,39849.0,39846.0,0.05]
["bitfinex","BTCUSD",1645266581706,0.00022561,39849.0,39846.0,0.053]
["bitfinex","BTCUSD",1645266581905,0.24154061,39857.0,39846.0,0.053]
["bitfinex","BTCUSD",1645266582108,0.00022561,39849.0,39846.0,0.353]
["bitfinex","BTCUSD",1645266582303,0.00022561,39849.0,39846.0,0.153]
["bitfinex","BTCUSD",1645266582904,0.24154061,39857.0,39846.0,0.15]
["bitfinex","BTCUSD",1645266583103,0.25022103,39849.0,39846.0,0.15]
["bitfinex","BTCUSD",1645266583506,0.25022103,39849.0,39846.0,0.05]
["bitfinex","BTCUSD",1645266584206,0.25,39849.0,39846.0,0.17548758]
["bitfinex","BTCUSD",1645266584406,0.00022105,39849.0,39846.0,0.47548758]
["bitfinex","BTCUSD",1645266584805,0.00022105,39849.0,39846.0,0.27548758]
["bitfinex","BTCUSD",1645266585007,0.00022105,39849.0,39847.0,0.125476]
["bitfinex","BTCUSD",1645266585207,0.00022105,39849.0,39846.0,0.21274358]
["bitfinex","BTCUSD",1645266585452,0.22291308,39851.0,39846.0,0.05]
["bitfinex","BTCUSD",1645266585654,0.00018508,39850.0,39846.0,0.05]
["bitfinex","BTCUSD",1645266585852,0.00018508,39850.0,39846.0,0.1127467]
["bitfinex","BTCUSD",1645266586652,0.2,39858.0,39846.0,0.1127467]
["bitfinex","BTCUSD",1645266586853,0.00021761,39850.0,39846.0,0.4127467]
["bitfinex","BTCUSD",1645266587053,0.00021761,39850.0,39846.0,0.1127467]
["bitfinex","BTCUSD",1645266587258,0.00021761,39850.0,39846.0,0.2127467]
["bitfinex","BTCUSD",1645266587654,0.26569627,39854.0,39846.0,0.2127467]
["bitfinex","BTCUSD",1645266587856,0.26569627,39854.0,39846.0,0.1627467]
["bitfinex","BTCUSD",1645266588054,0.00022264,39850.0,39846.0,0.1627467]
["bitfinex","BTCUSD",1645266588458,0.00022264,39850.0,39844.0,0.0599]
["bitfinex","BTCUSD",1645266588656,0.00022264,39850.0,39846.0,0.06274713]
["bitfinex","BTCUSD",1645266588856,0.26569627,39854.0,39846.0,0.06274713]
["bitfinex","BTCUSD",1645266589103,0.69682326,39858.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266589399,0.95847021,39858.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266589598,0.65847021,39858.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266590198,0.26164695,39858.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266590600,0.56164695,39858.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266590802,0.26164695,39858.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266591006,0.00022341,39859.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266591403,0.0094,39864.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266591600,0.2,39858.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266592002,0.3898735,39858.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266593749,0.1898735,39858.0,39857.0,0.25237243]
["bitfinex","BTCUSD",1645266594449,0.3998735,39858.0,39857.0,0.25237243]
["bitfinex","BTCUSD",1645266594849,0.3998735,39858.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266595351,0.21,39858.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266595549,0.21,39858.0,39857.0,0.25337243]
["bitfinex","BTCUSD",1645266596897,0.21,39858.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266597703,0.211,39858.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266598498,0.411,39858.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266598898,0.21,39858.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266599799,0.211,39858.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266600952,0.21,39858.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266601753,0.21,39858.0,39857.0,0.25237243]
["bitfinex","BTCUSD",1645266603056,0.21,39858.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266603558,0.20885743,39858.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266603758,0.20885743,39858.0,39857.0,0.25237243]
["bitfinex","BTCUSD",1645266605003,0.20885743,39858.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266605602,0.20985743,39858.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266607007,0.41423989,39860.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266607203,0.00021847,39859.0,39857.0,0.25137243]
["bitfinex","BTCUSD",1645266607605,0.00021847,39859.0,39857.0,0.24637243]
["bitfinex","BTCUSD",1645266607848,0.30021847,39859.0,39857.0,0.24637243]
["bitfinex","BTCUSD",1645266608248,0.3,39859.0,39857.0,0.24637243]
["bitfinex","BTCUSD",1645266608450,0.41423989,39860.0,39857.0,0.24637243]
["bitfinex","BTCUSD",1645266608752,0.41423989,39860.0,39850.0,0.0092]
["bitfinex","BTCUSD",1645266608753,0.37850842,39856.0,39845.0,0.16360222]
["bitfinex","BTCUSD",1645266608949,0.1,39854.0,39841.0,0.1167]
["bitfinex","BTCUSD",1645266609149,0.3,39855.0,39839.0,0.0095]
["bitfinex","BTCUSD",1645266609150,0.2663358,39844.0,39839.0,0.0095]
["bitfinex","BTCUSD",1645266609949,0.24455134,39844.0,39839.0,0.0095]
["bitfinex","BTCUSD",1645266610350,0.0096,39845.0,39839.0,0.0095]
["bitfinex","BTCUSD",1645266610951,0.0096,39845.0,39841.0,0.001563]
["bitfinex","BTCUSD",1645266610952,0.00021848,39844.0,39841.0,0.001563]
["bitfinex","BTCUSD",1645266611349,0.00021848,39844.0,39842.0,0.23586135]
["bitfinex","BTCUSD",1645266611606,0.00121848,39844.0,39842.0,0.23586135]
["bitfinex","BTCUSD",1645266611802,0.001,39844.0,39842.0,0.23586135]
["bitfinex","BTCUSD",1645266612502,0.001,39844.0,39842.0,0.53586135]
["bitfinex","BTCUSD",1645266612700,0.001,39844.0,39842.0,0.23586135]
["bitfinex","BTCUSD",1645266612902,0.00021848,39845.0,39842.0,0.23586135]
["bitfinex","BTCUSD",1645266613107,0.32028691,39850.0,39844.0,0.001697]
["bitfinex","BTCUSD",1645266613306,0.00021848,39845.0,39844.0,0.001697]
["bitfinex","BTCUSD",1645266614306,0.26392566,39850.0,39844.0,0.001697]
["bitfinex","BTCUSD",1645266614506,0.36597213,39845.0,39844.0,0.001697]
["bitfinex","BTCUSD",1645266614707,0.36597213,39845.0,39839.0,0.13624962]
["bitfinex","BTCUSD",1645266614908,0.36597213,39845.0,39841.0,0.06276157]
["bitfinex","BTCUSD",1645266615551,0.36597213,39845.0,39841.0,0.06420057]
["bitfinex","BTCUSD",1645266615856,0.36719061,39845.0,39841.0,0.06420057]
["bitfinex","BTCUSD",1645266616352,0.11394098,39845.0,39841.0,0.06420057]
["bitfinex","BTCUSD",1645266616552,0.1137225,39845.0,39844.0,0.00195]
["bitfinex","BTCUSD",1645266616956,0.11290781,39845.0,39844.0,0.00195]
["bitfinex","BTCUSD",1645266617154,0.11290781,39845.0,39844.0,0.22432397]
["bitfinex","BTCUSD",1645266617352,0.31290781,39845.0,39844.0,0.22432397]
["bitfinex","BTCUSD",1645266617754,0.3127225,39845.0,39844.0,0.22632397]
["bitfinex","BTCUSD",1645266618756,0.3127225,39845.0,39844.0,0.002]
["bitfinex","BTCUSD",1645266618956,0.3127225,39845.0,39840.0,0.21281974]
["bitfinex","BTCUSD",1645266619206,0.3127225,39845.0,39839.0,0.0095]
["bitfinex","BTCUSD",1645266619207,0.2644226,39845.0,39839.0,0.0095]
["bitfinex","BTCUSD",1645266619407,0.25636125,39845.0,39839.0,0.0095]
["bitfinex","BTCUSD",1645266619604,0.2,39845.0,39839.0,0.0095]
["bitfinex","BTCUSD",1645266619806,0.0644226,39842.0,39839.0,0.0095]
["bitfinex","BTCUSD",1645266620608,0.06465346,39842.0,39839.0,0.0095]
["bitfinex","BTCUSD",1645266621409,0.0644226,39842.0,39839.0,0.0095]
["bitfinex","BTCUSD",1645266621811,0.06465346,39842.0,39839.0,0.0095]
["bitfinex","BTCUSD",1645266622008,0.06465346,39842.0,39839.0,0.22231974]
["bitfinex","BTCUSD",1645266622412,0.06167346,39842.0,39839.0,0.07226419]
["bitfinex","BTCUSD",1645266622713,0.0614426,39842.0,39839.0,0.07226419]
["bitfinex","BTCUSD",1645266622954,0.06167346,39842.0,39839.0,0.07226419]
["bitfinex","BTCUSD",1645266623953,0.0614426,39842.0,39839.0,0.07226419]
["bitfinex","BTCUSD",1645266624155,0.06166811,39842.0,39837.0,0.21287974]
["bitfinex","BTCUSD",1645266624754,0.00022551,39842.0,39837.0,0.21287974]
["bitfinex","BTCUSD",1645266624953,0.23842535,39841.0,39837.0,0.21287974]
["bitfinex","BTCUSD",1645266625154,0.0614426,39840.0,39837.0,0.21287974]
["bitfinex","BTCUSD",1645266625355,0.0614426,39840.0,39837.0,6e-05]
["bitfinex","BTCUSD",1645266625954,0.0614426,39840.0,39837.0,0.001307]
["bitfinex","BTCUSD",1645266626358,0.0614426,39840.0,39839.0,0.001799]
["bitfinex","BTCUSD",1645266626608,0.06166811,39840.0,39839.0,0.001799]
["bitfinex","BTCUSD",1645266626803,0.06166811,39840.0,39837.0,0.06407893]
["bitfinex","BTCUSD",1645266627004,0.06166811,39840.0,39837.0,0.06283193]
["bitfinex","BTCUSD",1645266627404,0.0614426,39840.0,39837.0,0.06275993]
["bitfinex","BTCUSD",1645266627602,0.06166847,39840.0,39837.0,0.06275993]
["bitfinex","BTCUSD",1645266627803,0.06266847,39840.0,39837.0,0.06275993]
["bitfinex","BTCUSD",1645266628707,0.0624426,39840.0,39837.0,0.06275993]
["bitfinex","BTCUSD",1645266629003,0.06166847,39840.0,39837.0,0.06275993]
["bitfinex","BTCUSD",1645266629605,0.06166847,39840.0,39837.0,0.27557967]
["bitfinex","BTCUSD",1645266629805,0.0614426,39840.0,39837.0,0.06275993]
["bitfinex","BTCUSD",1645266630010,0.0614426,39840.0,39837.0,6e-05]
["bitfinex","BTCUSD",1645266630206,0.5104,39845.0,39837.0,6e-05]
["bitfinex","BTCUSD",1645266630461,0.0614426,39838.0,39837.0,6e-05]
["bitfinex","BTCUSD",1645266630659,0.27140662,39838.0,39837.0,6e-05]
["bitfinex","BTCUSD",1645266630861,0.0614426,39838.0,39837.0,6e-05]
["bitfinex","BTCUSD",1645266633766,0.20709574,39839.0,39838.0,0.02590826]
["bitfinex","BTCUSD",1645266634205,0.00022533,39839.0,39838.0,0.02590826]
["bitfinex","BTCUSD",1645266634608,0.001,39843.0,39838.0,0.02590826]
["bitfinex","BTCUSD",1645266634804,0.001,39843.0,39838.0,0.02722926]
["bitfinex","BTCUSD",1645266635005,0.0002242,39840.0,39838.0,0.02722926]
["bitfinex","BTCUSD",1645266635206,0.22819608,39839.0,39838.0,0.02590826]
["bitfinex","BTCUSD",1645266636410,0.17507816,39839.0,39838.0,0.02590826]
["bitfinex","BTCUSD",1645266637968,0.95,39838.0,39837.0,6e-05]
["bitfinex","BTCUSD",1645266638165,1.3,39838.0,39837.0,6e-05]
["bitfinex","BTCUSD",1645266638359,1.4,39838.0,39837.0,6e-05]
["bitfinex","BTCUSD",1645266638758,1.409,39838.0,39837.0,6e-05]
["bitfinex","BTCUSD",1645266639360,1.459,39838.0,39837.0,6e-05]
["bitfinex","BTCUSD",1645266639558,1.159,39838.0,39837.0,6e-05]
["bitfinex","BTCUSD",1645266639758,1.222788,39838.0,39837.0,6e-05]
["bitfinex","BTCUSD",1645266640556,1.222788,39838.0,39830.0,0.001226]
["bitfinex","BTCUSD",1645266640557,0.20367015,39831.0,39830.0,0.001226]
["bitfinex","BTCUSD",1645266640760,0.20367015,39831.0,39828.0,0.001226]
["bitfinex","BTCUSD",1645266640958,0.25672129,39830.0,39828.0,0.001226]
["bitfinex","BTCUSD",1645266641157,0.25672129,39830.0,39827.0,0.001226]
["bitfinex","BTCUSD",1645266641805,0.25772129,39830.0,39827.0,0.001226]
["bitfinex","BTCUSD",1645266642004,0.062794,39829.0,39827.0,0.00135386]
["bitfinex","BTCUSD",1645266642406,0.25772129,39830.0,39827.0,0.00135386]
["bitfinex","BTCUSD",1645266643007,0.062794,39829.0,39827.0,0.001226]
["bitfinex","BTCUSD",1645266643508,0.25672129,39830.0,39827.0,0.001226]
["bitfinex","BTCUSD",1645266644507,0.31951529,39830.0,39827.0,0.001226]
["bitfinex","BTCUSD",1645266645107,0.36951529,39830.0,39825.0,0.7338424]
["bitfinex","BTCUSD",1645266646856,0.36951529,39830.0,39826.0,0.00012786]
["bitfinex","BTCUSD",1645266647856,0.36951529,39830.0,39825.0,0.7338424]
["bitfinex","BTCUSD",1645266648056,0.36951529,39830.0,39826.0,0.00012786]
["bitfinex","BTCUSD",1645266648458,0.31951529,39830.0,39826.0,0.00012786]
["bitfinex","BTCUSD",1645266648857,0.36951529,39830.0,39826.0,0.00012786]
["bitfinex","BTCUSD",1645266649115,0.26423028,39833.0,39826.0,0.35]
["bitfinex","BTCUSD",1645266649313,0.26423028,39833.0,39826.0,0.00012786]
["bitfinex","BTCUSD",1645266649508,0.31423028,39833.0,39826.0,0.00012786]
["bitfinex","BTCUSD",1645266649908,0.41423028,39833.0,39826.0,0.00012786]
["bitfinex","BTCUSD",1645266650208,0.31423028,39833.0,39827.0,0.001555]
["bitfinex","BTCUSD",1645266650408,0.062795,39832.0,39827.0,0.001555]
["bitfinex","BTCUSD",1645266650810,0.125585,39832.0,39827.0,0.001555]
["bitfinex","BTCUSD",1645266651814,0.326585,39832.0,39827.0,0.001555]
["bitfinex","BTCUSD",1645266652612,0.626585,39832.0,39827.0,0.001555]
["bitfinex","BTCUSD",1645266653057,0.325585,39832.0,39827.0,0.001555]
["bitfinex","BTCUSD",1645266654157,0.625585,39832.0,39827.0,0.001555]
["bitfinex","BTCUSD",1645266654756,0.062795,39831.0,39827.0,0.001555]
["bitfinex","BTCUSD",1645266654956,0.062795,39831.0,39825.0,0.7338424]
["bitfinex","BTCUSD",1645266655355,0.062795,39831.0,39827.0,9.909e-05]
["bitfinex","BTCUSD",1645266655557,0.05042814,39831.0,39827.0,9.909e-05]
["bitfinex","BTCUSD",1645266656157,0.26832256,39830.0,39827.0,9.909e-05]
["bitfinex","BTCUSD",1645266656356,0.26832256,39830.0,39825.0,0.7338424]
["bitfinex","BTCUSD",1645266656357,0.24280156,39827.0,39825.0,0.7338424]
["bitfinex","BTCUSD",1645266656615,0.125592,39829.0,39827.0,0.13154742]
["bitfinex","BTCUSD",1645266658216,0.05,39828.0,39827.0,0.13154742]
["bitfinex","BTCUSD",1645266660356,0.125592,39829.0,39827.0,0.13154742]
["bitfinex","BTCUSD",1645266661358,0.225592,39829.0,39827.0,0.13154742]
["bitfinex","BTCUSD",1645266661760,0.226592,39829.0,39827.0,0.13154742]
["bitfinex","BTCUSD",1645266661959,0.126592,39829.0,39827.0,0.13154742]
["bitfinex","BTCUSD",1645266662660,0.001,39829.0,39827.0,0.13154742]
["bitfinex","BTCUSD",1645266663058,0.262791,39832.0,39827.0,0.13154742]
["bitfinex","BTCUSD",1645266663658,0.262791,39832.0,39828.0,0.00010483]
["bitfinex","BTCUSD",1645266663858,0.263791,39832.0,39828.0,0.00010483]
["bitfinex","BTCUSD",1645266664707,0.363791,39832.0,39827.0,0.13154742]
["bitfinex","BTCUSD",1645266665010,0.363791,39832.0,39828.0,0.00175383]
["bitfinex","BTCUSD",1645266665011,0.262791,39832.0,39828.0,0.00175383]
["bitfinex","BTCUSD",1645266665208,0.2,39832.0,39828.0,0.00175383]
["bitfinex","BTCUSD",1645266665907,0.2,39832.0,39828.0,0.001649]
["bitfinex","BTCUSD",1645266666108,0.2,39832.0,39828.0,0.00175383]
["bitfinex","BTCUSD",1645266667108,0.2,39832.0,39828.0,0.001649]
["bitfinex","BTCUSD",1645266667307,0.2,39832.0,39828.0,0.00175326]
["bitfinex","BTCUSD",1645266667512,0.262792,39832.0,39828.0,0.00175326]
["bitfinex","BTCUSD",1645266667954,0.263792,39832.0,39828.0,0.00175326]
["bitfinex","BTCUSD",1645266668356,0.263792,39832.0,39828.0,0.001649]
["bitfinex","BTCUSD",1645266668558,0.201,39832.0,39828.0,0.00175326]
["bitfinex","BTCUSD",1645266669159,0.2,39832.0,39828.0,0.00175326]
["bitfinex","BTCUSD",1645266669557,0.2,39832.0,39828.0,0.001649]
["bitfinex","BTCUSD",1645266669757,0.201,39832.0,39828.0,0.00175326]
["bitfinex","BTCUSD",1645266670759,0.201,39832.0,39828.0,0.001649]
["bitfinex","BTCUSD",1645266670960,0.201,39832.0,39828.0,0.00175339]
["bitfinex","BTCUSD",1645266671160,0.2,39832.0,39828.0,0.00175339]
["bitfinex","BTCUSD",1645266671903,0.201,39832.0,39828.0,0.001649]
["bitfinex","BTCUSD",1645266672204,0.201,39832.0,39828.0,0.00175339]
["bitfinex","BTCUSD",1645266673004,0.2,39832.0,39828.0,0.00175339]
["bitfinex","BTCUSD",1645266673204,0.2,39832.0,39828.0,0.001649]
["bitfinex","BTCUSD",1645266673405,0.2,39832.0,39828.0,0.00175339]
["bitfinex","BTCUSD",1645266673805,0.201,39832.0,39828.0,0.00175339]
["bitfinex","BTCUSD",1645266674005,0.201,39832.0,39830.0,0.21297666]
["bitfinex","BTCUSD",1645266674504,0.201,39832.0,39829.0,0.00010436]
["bitfinex","BTCUSD",1645266675004,0.2,39832.0,39829.0,0.00010436]
["bitfinex","BTCUSD",1645266675855,0.201,39832.0,39829.0,0.00010436]
["bitfinex","BTCUSD",1645266676054,0.19758712,39832.0,39829.0,0.00010436]
["bitfinex","BTCUSD",1645266676655,0.26038358,39832.0,39828.0,0.001649]
["bitfinex","BTCUSD",1645266677056,0.25938358,39832.0,39828.0,0.001649]
["bitfinex","BTCUSD",1645266677457,0.3,39831.0,39828.0,0.001649]
["bitfinex","BTCUSD",1645266677758,0.188406,39830.0,39827.0,0.34436716]
["bitfinex","BTCUSD",1645266677964,0.1,39829.0,39827.0,0.13154742]
["bitfinex","BTCUSD",1645266678260,0.1,39829.0,39828.0,0.00010457]
["bitfinex","BTCUSD",1645266678456,0.32830754,39829.0,39828.0,0.00010457]
["bitfinex","BTCUSD",1645266678856,0.42830754,39829.0,39828.0,0.00010457]
["bitfinex","BTCUSD",1645266679112,0.42830754,39829.0,39827.0,0.13154742]
["bitfinex","BTCUSD",1645266679308,0.062808,39828.0,39827.0,0.13165199]
["bitfinex","BTCUSD",1645266679508,0.112808,39828.0,39827.0,0.13165199]
["bitfinex","BTCUSD",1645266679709,0.162808,39828.0,39827.0,0.13165199]
["bitfinex","BTCUSD",1645266680309,0.462808,39828.0,39827.0,0.13154742]
["bitfinex","BTCUSD",1645266680513,0.162808,39828.0,39827.0,0.13154742]
["bitfinex","BTCUSD",1645266680708,0.262808,39828.0,39827.0,0.13154742]
["bitfinex","BTCUSD",1645266681510,0.55796102,39828.0,39827.0,0.13154742]
["bitfinex","BTCUSD",1645266681710,0.262808,39828.0,39827.0,0.13154742]
["bitfinex","BTCUSD",1645266681912,0.163808,39828.0,39827.0,0.13154742]
["bitfinex","BTCUSD",1645266683160,0.162808,39828.0,39827.0,0.13154742]
["bitfinex","BTCUSD",1645266684560,0.462808,39828.0,39827.0,0.13154742]
["bitfinex","BTCUSD",1645266684865,0.462808,39828.0,39822.0,0.00124131]
["bitfinex","BTCUSD",1645266684866,1.012826,39824.0,39822.0,0.00124131]
["bitfinex","BTCUSD",1645266685060,1.012826,39824.0,39822.0,0.001]
["bitfinex","BTCUSD",1645266685061,1.1143,39823.0,39822.0,0.001]
["bitfinex","BTCUSD",1645266685257,0.7643,39821.0,39817.0,0.001]
["bitfinex","BTCUSD",1645266685457,0.95,39822.0,39817.0,0.001]
["bitfinex","BTCUSD",1645266685458,0.7643,39819.0,39817.0,0.001]
["bitfinex","BTCUSD",1645266685661,0.05,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645266685858,0.17565811,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645266686057,0.18734872,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645266686258,0.95164872,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645266686909,0.28734872,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645266687115,0.15,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645266687511,0.45,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645266687913,0.15,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645266688414,0.05,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645266688610,0.11282249,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645266689512,0.05,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645266691461,0.26283,39819.0,39817.0,0.001]
["bitfinex","BTCUSD",1645266691462,0.16283,39819.0,39817.0,0.001]
["bitfinex","BTCUSD",1645266691665,0.26283,39819.0,39817.0,0.001]
["bitfinex","BTCUSD",1645266691861,0.16283,39819.0,39817.0,0.001]
["bitfinex","BTCUSD",1645266692461,0.16283,39819.0,39817.0,0.002444]
["bitfinex","BTCUSD",1645266692660,0.072629,39821.0,39818.0,0.001958]
["bitfinex","BTCUSD",1645266692861,0.0098,39821.0,39819.0,0.002471]
["bitfinex","BTCUSD",1645266693360,0.0098,39821.0,39818.0,0.001958]
["bitfinex","BTCUSD",1645266693762,0.0098,39821.0,39818.0,0.00208574]
["bitfinex","BTCUSD",1645266693962,0.072614,39821.0,39818.0,0.00012774]
["bitfinex","BTCUSD",1645266694406,0.072614,39821.0,39818.0,0.00165874]
["bitfinex","BTCUSD",1645266694808,0.072614,39821.0,39818.0,0.001531]
["bitfinex","BTCUSD",1645266695010,0.072614,39821.0,39818.0,0.00012774]
["bitfinex","BTCUSD",1645266695208,0.122614,39821.0,39818.0,0.00012774]
["bitfinex","BTCUSD",1645266696009,0.122614,39821.0,39817.0,0.002226]
["bitfinex","BTCUSD",1645266696215,0.422614,39821.0,39818.0,0.00012774]
["bitfinex","BTCUSD",1645266696407,0.122614,39821.0,39818.0,0.00012774]
["bitfinex","BTCUSD",1645266697010,0.072614,39821.0,39818.0,0.00154474]
["bitfinex","BTCUSD",1645266697211,0.122614,39821.0,39818.0,0.001417]
["bitfinex","BTCUSD",1645266697410,0.122614,39821.0,39818.0,0.00154474]
["bitfinex","BTCUSD",1645266697411,0.072614,39821.0,39818.0,0.00154474]
["bitfinex","BTCUSD",1645266697611,0.0098,39821.0,39818.0,0.00154474]
["bitfinex","BTCUSD",1645266697855,0.0598,39821.0,39818.0,0.00154474]
["bitfinex","BTCUSD",1645266698056,0.2598,39821.0,39818.0,0.00154474]
["bitfinex","BTCUSD",1645266698458,0.2598,39821.0,39818.0,0.001417]
["bitfinex","BTCUSD",1645266698657,0.2598,39821.0,39818.0,0.00154474]
["bitfinex","BTCUSD",1645266699056,0.2598,39821.0,39818.0,0.00012774]
["bitfinex","BTCUSD",1645266699556,0.68543253,39821.0,39817.0,0.73293716]
["bitfinex","BTCUSD",1645266699757,0.69815203,39821.0,39818.0,0.00012774]
["bitfinex","BTCUSD",1645266699957,0.69915203,39821.0,39818.0,0.00012774]
["bitfinex","BTCUSD",1645266700357,0.38643253,39821.0,39818.0,0.00012774]
["bitfinex","BTCUSD",1645266700557,0.85707169,39821.0,39818.0,0.00051507]
["bitfinex","BTCUSD",1645266700756,0.1918249,39820.0,39818.0,0.00038733]
["bitfinex","BTCUSD",1645266700958,0.03287944,39819.0,39818.0,0.00051507]
["bitfinex","BTCUSD",1645266702008,0.03287944,39819.0,39818.0,0.00038733]
["bitfinex","BTCUSD",1645266702208,0.33287944,39819.0,39818.0,0.00038733]
["bitfinex","BTCUSD",1645266702808,0.03287944,39819.0,39818.0,0.00038733]
["bitfinex","BTCUSD",1645266703511,0.33287944,39819.0,39818.0,0.00038733]
["bitfinex","BTCUSD",1645266703710,0.43287944,39819.0,39818.0,0.00038733]
["bitfinex","BTCUSD",1645266704012,0.03487944,39819.0,39818.0,0.00038733]
["bitfinex","BTCUSD",1645266704411,0.002,39819.0,39818.0,0.00038733]
["bitfinex","BTCUSD",1645266705363,0.2598,39821.0,39818.0,0.00038733]
["bitfinex","BTCUSD",1645266705563,0.3598,39821.0,39818.0,0.00038733]
["bitfinex","BTCUSD",1645266706567,0.2098,39821.0,39818.0,0.00199833]
["bitfinex","BTCUSD",1645266706765,0.2098,39821.0,39820.0,0.24609868]
["bitfinex","BTCUSD",1645266707365,0.2,39821.0,39820.0,0.24609868]
["bitfinex","BTCUSD",1645266707770,0.2,39821.0,39820.0,0.24773868]
["bitfinex","BTCUSD",1645266708967,0.2,39821.0,39820.0,0.00164]
["bitfinex","BTCUSD",1645266709214,0.00244555,39818.0,39817.0,0.73171116]
["bitfinex","BTCUSD",1645266710007,0.00344555,39818.0,39817.0,0.928532]
["bitfinex","BTCUSD",1645266711308,0.00244555,39818.0,39817.0,0.928532]
["bitfinex","BTCUSD",1645266715957,0.00344555,39818.0,39817.0,0.928532]
["bitfinex","BTCUSD",1645266717306,0.00244555,39818.0,39817.0,0.928532]
["bitfinex","BTCUSD",1645266717910,0.00244555,39818.0,39817.0,1.028532]
["bitfinex","BTCUSD",1645266718107,0.00244555,39818.0,39817.0,0.928532]
["bitfinex","BTCUSD",1645266718708,0.00244555,39818.0,39817.0,0.73171116]
["bitfinex","BTCUSD",1645266718908,0.00244555,39818.0,39817.0,0.78171116]
["bitfinex","BTCUSD",1645266720562,0.00244555,39818.0,39817.0,0.88171116]
["bitfinex","BTCUSD",1645266722069,0.00244555,39818.0,39817.0,0.73171116]
["bitfinex","BTCUSD",1645266722262,0.00244555,39818.0,39817.0,0.83171116]
["bitfinex","BTCUSD",1645266723464,0.00244555,39818.0,39817.0,0.73171116]
["bitfinex","BTCUSD",1645266723665,0.00244555,39818.0,39817.0,0.83171116]
["bitfinex","BTCUSD",1645266724212,0.00244555,39818.0,39817.0,0.83371116]
["bitfinex","BTCUSD",1645266725012,0.00244555,39818.0,39817.0,0.73371116]
["bitfinex","BTCUSD",1645266725211,0.00244555,39818.0,39817.0,0.73171116]
["bitfinex","BTCUSD",1645266731817,0.00177643,39818.0,39817.0,0.73171116]
["bitfinex","BTCUSD",1645266736061,0.00277643,39818.0,39817.0,0.73171116]
["bitfinex","BTCUSD",1645266737462,0.00177643,39818.0,39817.0,0.73171116]
["bitfinex","BTCUSD",1645266738064,0.00277643,39818.0,39817.0,0.73171116]
["bitfinex","BTCUSD",1645266739311,0.00177643,39818.0,39817.0,0.16292587]
["bitfinex","BTCUSD",1645266740612,0.00177643,39818.0,39817.0,0.48266683]
["bitfinex","BTCUSD",1645266740814,0.00177643,39818.0,39817.0,0.16292587]
["bitfinex","BTCUSD",1645266741214,0.00177643,39818.0,39817.0,0.26292587]
["bitfinex","BTCUSD",1645266741416,0.00177643,39818.0,39817.0,1.02722587]
["bitfinex","BTCUSD",1645266741914,0.1271702,39826.0,39819.0,1.7143]
["bitfinex","BTCUSD",1645266742117,0.1271702,39826.0,39823.0,0.26639758]
["bitfinex","BTCUSD",1645266742962,0.1271702,39826.0,39823.0,0.36639758]
["bitfinex","BTCUSD",1645266743163,0.1271702,39826.0,39823.0,0.36652567]
["bitfinex","BTCUSD",1645266743363,0.1271702,39826.0,39823.0,0.46652567]
["bitfinex","BTCUSD",1645266744062,0.1271702,39826.0,39823.0,0.46639758]
["bitfinex","BTCUSD",1645266744263,0.1271702,39826.0,39824.0,0.3]
["bitfinex","BTCUSD",1645266744665,0.1271702,39826.0,39825.0,0.05]
["bitfinex","BTCUSD",1645266746625,0.1271702,39826.0,39825.0,0.8143]
["bitfinex","BTCUSD",1645266746818,0.1271702,39826.0,39825.0,0.9143]
["bitfinex","BTCUSD",1645266747117,0.1271702,39826.0,39825.0,0.45]
["bitfinex","BTCUSD",1645266747319,0.12699191,39826.0,39825.0,0.35]
["bitfinex","BTCUSD",1645266747518,0.12699191,39826.0,39825.0,0.05]
["bitfinex","BTCUSD",1645266748720,0.12699191,39826.0,39825.0,0.26304749]
["bitfinex","BTCUSD",1645266749523,0.12699191,39826.0,39825.0,0.32580653]
["bitfinex","BTCUSD",1645266749726,0.12699191,39826.0,39825.0,1.39010653]
["bitfinex","BTCUSD",1645266749923,0.12699191,39826.0,39825.0,1.32733153]
["bitfinex","BTCUSD",1645266750227,0.12699191,39826.0,39825.0,0.35]
["bitfinex","BTCUSD",1645266750661,0.12699191,39826.0,39825.0,0.05]
["bitfinex","BTCUSD",1645266750859,0.12699191,39826.0,39825.0,0.35]
["bitfinex","BTCUSD",1645266751260,0.12699191,39826.0,39825.0,0.61639758]
["bitfinex","BTCUSD",1645266751460,0.12699191,39826.0,39825.0,0.67917258]
["bitfinex","BTCUSD",1645266751661,0.12699191,39826.0,39825.0,0.412775]
["bitfinex","BTCUSD",1645266752159,0.12699191,39826.0,39825.0,0.415775]
["bitfinex","BTCUSD",1645266752561,0.12699191,39826.0,39825.0,0.053]
["bitfinex","BTCUSD",1645266752766,0.12699191,39826.0,39825.0,0.115778]
["bitfinex","BTCUSD",1645266753363,0.12699191,39826.0,39825.0,0.412778]
["bitfinex","BTCUSD",1645266753562,0.12699191,39826.0,39825.0,0.112778]
["bitfinex","BTCUSD",1645266753762,0.12699191,39826.0,39825.0,0.32578535]
["bitfinex","BTCUSD",1645266753963,0.001226,39833.0,39826.0,1.012777]
["bitfinex","BTCUSD",1645266754215,0.00023174,39836.0,39826.0,1.16299956]
["bitfinex","BTCUSD",1645266754216,0.001226,39835.0,39826.0,1.16299956]
["bitfinex","BTCUSD",1645266754416,0.001226,39835.0,39827.0,0.21299956]
["bitfinex","BTCUSD",1645266754622,0.00023174,39836.0,39830.0,0.000613]
["bitfinex","BTCUSD",1645266754816,0.001226,39838.0,39830.0,0.000613]
["bitfinex","BTCUSD",1645266755016,0.001226,39838.0,39831.0,0.26663282]
["bitfinex","BTCUSD",1645266755215,0.00023176,39836.0,39832.0,0.12553905]
["bitfinex","BTCUSD",1645266755617,0.00023176,39836.0,39833.0,0.062769]
["bitfinex","BTCUSD",1645266755815,0.00147476,39836.0,39833.0,0.062769]
["bitfinex","BTCUSD",1645266756018,0.00147476,39836.0,39831.0,0.26663282]
["bitfinex","BTCUSD",1645266756019,0.002038,39835.0,39831.0,0.26663282]
["bitfinex","BTCUSD",1645266756215,0.002889,39834.0,39832.0,0.001]
["bitfinex","BTCUSD",1645266756417,0.001243,39836.0,39832.0,0.001]
["bitfinex","BTCUSD",1645266756617,0.001226,39835.0,39832.0,0.001]
["bitfinex","BTCUSD",1645266756815,0.001494,39835.0,39832.0,0.001]
["bitfinex","BTCUSD",1645266757015,0.001243,39836.0,39832.0,0.001]
["bitfinex","BTCUSD",1645266757016,0.124,39843.0,39832.0,0.001]
["bitfinex","BTCUSD",1645266757217,0.124,39843.0,39839.0,0.26876983]
["bitfinex","BTCUSD",1645266757421,0.56356427,39845.0,39839.0,0.26876983]
["bitfinex","BTCUSD",1645266757619,0.004515,39840.0,39839.0,0.26876983]
["bitfinex","BTCUSD",1645266758766,0.004515,39840.0,39831.0,0.05]
["bitfinex","BTCUSD",1645266758966,0.0039,39835.0,39831.0,0.05]
["bitfinex","BTCUSD",1645266759367,0.002691,39833.0,39829.0,0.01]
["bitfinex","BTCUSD",1645266759569,0.001226,39836.0,39829.0,0.20958483]
["bitfinex","BTCUSD",1645266759770,0.2,39831.0,39830.0,0.55881855]
["bitfinex","BTCUSD",1645266759969,0.001226,39835.0,39830.0,0.25881855]
["bitfinex","BTCUSD",1645266760368,0.001226,39835.0,39830.0,0.19604391]
["bitfinex","BTCUSD",1645266760572,0.00265783,39836.0,39830.0,0.19604391]
["bitfinex","BTCUSD",1645266760969,0.002425,39836.0,39830.0,0.19604391]
["bitfinex","BTCUSD",1645266761169,0.2,39831.0,39830.0,0.19604391]
["bitfinex","BTCUSD",1645266762215,0.201,39831.0,39830.0,0.19604391]
["bitfinex","BTCUSD",1645266762817,0.20225,39831.0,39830.0,0.19604391]
["bitfinex","BTCUSD",1645266763016,0.20225,39831.0,39829.0,0.01]
["bitfinex","BTCUSD",1645266763017,0.201,39831.0,39829.0,0.01]
["bitfinex","BTCUSD",1645266763226,0.201,39831.0,39825.0,0.002]
["bitfinex","BTCUSD",1645266763420,0.2,39831.0,39822.0,0.492713]
["bitfinex","BTCUSD",1645266763619,0.2,39831.0,39824.0,0.062784]
["bitfinex","BTCUSD",1645266763819,0.001226,39833.0,39825.0,0.062783]
["bitfinex","BTCUSD",1645266764019,0.1184,39834.0,39828.0,0.26304602]
["bitfinex","BTCUSD",1645266764220,0.25676362,39835.0,39828.0,0.26304602]
["bitfinex","BTCUSD",1645266764421,0.001226,39835.0,39828.0,0.26304602]
["bitfinex","BTCUSD",1645266764621,0.001226,39836.0,39828.0,0.26304602]
["bitfinex","BTCUSD",1645266764821,0.002536,39833.0,39829.0,0.0096]
["bitfinex","BTCUSD",1645266765021,0.002052,39832.0,39829.0,0.0096]
["bitfinex","BTCUSD",1645266765223,0.002052,39832.0,39823.0,0.36278683]
["bitfinex","BTCUSD",1645266765667,0.065325,39833.0,39823.0,0.36278683]
["bitfinex","BTCUSD",1645266765871,0.065325,39833.0,39824.0,0.00942116]
["bitfinex","BTCUSD",1645266766068,0.24032231,39830.0,39824.0,0.00942116]
["bitfinex","BTCUSD",1645266766468,0.23967706,39830.0,39824.0,0.00942116]
["bitfinex","BTCUSD",1645266766868,0.23967706,39830.0,39824.0,0.0093]
["bitfinex","BTCUSD",1645266767068,0.23967706,39830.0,39824.0,0.00942116]
["bitfinex","BTCUSD",1645266767474,0.23967706,39830.0,39824.0,0.07220816]
["bitfinex","BTCUSD",1645266768068,0.24140506,39830.0,39824.0,0.0093]
["bitfinex","BTCUSD",1645266768269,0.002507,39828.0,39824.0,0.00940082]
["bitfinex","BTCUSD",1645266768473,0.30247106,39830.0,39824.0,0.00940082]
["bitfinex","BTCUSD",1645266768669,0.23967706,39830.0,39824.0,0.00940082]
["bitfinex","BTCUSD",1645266769313,0.23967706,39830.0,39824.0,0.0093]
["bitfinex","BTCUSD",1645266769514,0.23967706,39830.0,39824.0,0.00940082]
["bitfinex","BTCUSD",1645266770114,0.24067706,39830.0,39824.0,0.00940082]
["bitfinex","BTCUSD",1645266770514,0.24067706,39830.0,39824.0,0.0093]
["bitfinex","BTCUSD",1645266770715,0.24229006,39830.0,39824.0,0.00940082]
["bitfinex","BTCUSD",1645266770918,0.0039,39827.0,39824.0,0.00940082]
["bitfinex","BTCUSD",1645266771218,0.00322,39828.0,39824.0,0.00940082]
["bitfinex","BTCUSD",1645266771816,0.002373,39829.0,39824.0,0.0093]
["bitfinex","BTCUSD",1645266772015,0.002373,39829.0,39824.0,0.0094054]
["bitfinex","BTCUSD",1645266772215,0.002373,39829.0,39824.0,0.0124054]
["bitfinex","BTCUSD",1645266772873,0.23967706,39830.0,39824.0,0.0123]
["bitfinex","BTCUSD",1645266773072,0.23967706,39830.0,39824.0,0.07519066]
["bitfinex","BTCUSD",1645266773472,0.23967706,39830.0,39824.0,0.07219066]
["bitfinex","BTCUSD",1645266773675,0.23967706,39830.0,39824.0,0.0094054]
["bitfinex","BTCUSD",1645266773876,0.001743,39829.0,39824.0,0.0094054]
["bitfinex","BTCUSD",1645266774073,0.001743,39829.0,39824.0,0.0093]
["bitfinex","BTCUSD",1645266774271,0.001743,39829.0,39824.0,0.0094054]
["bitfinex","BTCUSD",1645266774673,0.24067706,39830.0,39824.0,0.0094054]
["bitfinex","BTCUSD",1645266775274,0.185591,39833.0,39825.0,1.7143]
["bitfinex","BTCUSD",1645266775275,0.001226,39833.0,39825.0,1.7143]
["bitfinex","BTCUSD",1645266775475,0.001226,39836.0,39827.0,0.7643]
["bitfinex","BTCUSD",1645266775677,0.00023282,39836.0,39829.0,0.7643]
["bitfinex","BTCUSD",1645266775873,0.00023282,39836.0,39830.0,0.8143]
["bitfinex","BTCUSD",1645266776274,0.00023282,39836.0,39831.0,0.40181678]
["bitfinex","BTCUSD",1645266776478,0.001226,39839.0,39833.0,0.1998]
["bitfinex","BTCUSD",1645266776721,0.001226,39839.0,39833.0,0.05]
["bitfinex","BTCUSD",1645266776922,0.00020165,39836.0,39833.0,0.05]
["bitfinex","BTCUSD",1645266777123,0.00020165,39836.0,39834.0,0.125518]
["bitfinex","BTCUSD",1645266777320,0.00020165,39836.0,39834.0,0.18827567]
["bitfinex","BTCUSD",1645266777720,0.001226,39839.0,39834.0,0.125518]
["bitfinex","BTCUSD",1645266777920,0.001226,39839.0,39834.0,0.062759]
["bitfinex","BTCUSD",1645266778120,0.00020165,39837.0,39835.0,0.425518]
["bitfinex","BTCUSD",1645266778323,0.00020165,39837.0,39836.0,1.1143]
["bitfinex","BTCUSD",1645266778521,0.00014165,39837.0,39836.0,0.35]
["bitfinex","BTCUSD",1645266778920,0.001226,39841.0,39836.0,0.35]
["bitfinex","BTCUSD",1645266779126,0.001226,39841.0,39837.0,0.062758]
["bitfinex","BTCUSD",1645266779422,0.001226,39843.0,39838.0,0.05]
["bitfinex","BTCUSD",1645266780021,0.001226,39843.0,39839.0,0.0099]
["bitfinex","BTCUSD",1645266780225,0.002226,39843.0,39839.0,0.072658]
["bitfinex","BTCUSD",1645266780466,0.002226,39843.0,39839.0,0.1981769]
["bitfinex","BTCUSD",1645266781067,0.18642458,39849.0,39839.0,0.1981769]
["bitfinex","BTCUSD",1645266781371,0.002106,39846.0,39839.0,0.0099]
["bitfinex","BTCUSD",1645266781871,0.20189729,39843.0,39839.0,0.0099]
["bitfinex","BTCUSD",1645266782869,0.00024006,39843.0,39839.0,0.0099]
["bitfinex","BTCUSD",1645266783869,0.002106,39846.0,39839.0,0.0099]
["bitfinex","BTCUSD",1645266784125,0.00123139,39843.0,39839.0,0.0099]
["bitfinex","BTCUSD",1645266784525,0.26197556,39843.0,39839.0,0.072668]
["bitfinex","BTCUSD",1645266784721,0.26197556,39843.0,39839.0,0.0099]
["bitfinex","BTCUSD",1645266784921,0.2,39841.0,39839.0,0.0099]
["bitfinex","BTCUSD",1645266785119,0.2,39841.0,39836.0,0.12553]
["bitfinex","BTCUSD",1645266785320,0.2,39841.0,39835.0,0.12553498]
["bitfinex","BTCUSD",1645266785521,0.201386,39841.0,39835.0,0.12553498]
["bitfinex","BTCUSD",1645266785722,0.2050675,39839.0,39831.0,0.3098]
["bitfinex","BTCUSD",1645266785922,0.2068795,39839.0,39832.0,0.06277593]
["bitfinex","BTCUSD",1645266786120,0.2068795,39839.0,39833.0,0.062775]
["bitfinex","BTCUSD",1645266786521,0.00023139,39837.0,39833.0,0.062775]
["bitfinex","BTCUSD",1645266786721,0.20211089,39839.0,39834.0,0.4]
["bitfinex","BTCUSD",1645266787124,0.20211089,39839.0,39833.0,0.062775]
["bitfinex","BTCUSD",1645266787523,0.20211089,39839.0,39833.0,0.125551]
["bitfinex","BTCUSD",1645266787725,0.001812,39839.0,39836.0,0.20496866]
["bitfinex","BTCUSD",1645266787976,0.001386,39841.0,39836.0,0.20496866]
["bitfinex","BTCUSD",1645266788575,0.001386,39841.0,39836.0,0.26773366]
["bitfinex","BTCUSD",1645266788877,0.001386,39841.0,39837.0,0.12553213]
["bitfinex","BTCUSD",1645266789275,0.001386,39841.0,39837.0,0.06276813]
["bitfinex","BTCUSD",1645266789478,0.001386,39841.0,39835.0,0.12553]
["bitfinex","BTCUSD",1645266790078,0.00023334,39840.0,39835.0,0.1883023]
["bitfinex","BTCUSD",1645266790376,0.00023334,39840.0,39836.0,0.062771]
["bitfinex","BTCUSD",1645266790777,0.00023334,39840.0,39836.0,0.125538]
["bitfinex","BTCUSD",1645266790976,0.002386,39841.0,39837.0,0.12553707]
["bitfinex","BTCUSD",1645266791177,0.00023334,39840.0,39837.0,0.48829707]
["bitfinex","BTCUSD",1645266791378,0.00023334,39840.0,39837.0,0.06276]
["bitfinex","BTCUSD",1645266791629,0.00023334,39840.0,39838.0,0.0098]
["bitfinex","BTCUSD",1645266792228,0.001226,39843.0,39838.0,0.073559]
["bitfinex","BTCUSD",1645266792423,0.001226,39843.0,39839.0,0.062766]
["bitfinex","BTCUSD",1645266792424,0.00023286,39841.0,39839.0,0.062766]
["bitfinex","BTCUSD",1645266793128,0.00023286,39841.0,39839.0,0.188294]
["bitfinex","BTCUSD",1645266793326,0.001226,39843.0,39839.0,0.188294]
["bitfinex","BTCUSD",1645266793527,0.001226,39843.0,39839.0,0.25105458]
["bitfinex","BTCUSD",1645266793727,0.00023286,39842.0,39840.0,0.062761]
["bitfinex","BTCUSD",1645266794128,0.00023286,39842.0,39841.0,0.25792155]
["bitfinex","BTCUSD",1645266794526,0.002226,39843.0,39841.0,0.25792155]
["bitfinex","BTCUSD",1645266794731,0.001,39843.0,39841.0,0.25792155]
["bitfinex","BTCUSD",1645266794931,0.00123286,39843.0,39841.0,0.25792155]
["bitfinex","BTCUSD",1645266795571,0.00023286,39843.0,39841.0,0.25792155]
["bitfinex","BTCUSD",1645266795768,0.001226,39844.0,39841.0,0.25792155]
["bitfinex","BTCUSD",1645266795969,0.00145897,39844.0,39841.0,0.32068355]
["bitfinex","BTCUSD",1645266796169,0.001,39843.0,39842.0,0.0627606]
["bitfinex","BTCUSD",1645266797378,0.00023297,39844.0,39842.0,0.1255206]
["bitfinex","BTCUSD",1645266798175,0.001226,39846.0,39842.0,0.1265176]
["bitfinex","BTCUSD",1645266798373,0.001226,39846.0,39843.0,0.12551308]
["bitfinex","BTCUSD",1645266798374,0.00023297,39845.0,39843.0,0.12551308]
["bitfinex","BTCUSD",1645266798777,0.00023297,39845.0,39843.0,0.18827008]
["bitfinex","BTCUSD",1645266799222,0.00023297,39845.0,39843.0,0.25102608]
["bitfinex","BTCUSD",1645266799425,0.001226,39846.0,39843.0,0.12551208]
["bitfinex","BTCUSD",1645266799624,0.00145894,39846.0,39844.0,0.062756]
["bitfinex","BTCUSD",1645266800027,0.00023294,39846.0,39844.0,0.062756]
["bitfinex","BTCUSD",1645266800224,0.00023294,39846.0,39844.0,0.063756]
["bitfinex","BTCUSD",1645266800626,0.001226,39847.0,39845.0,0.062756]
["bitfinex","BTCUSD",1645266800826,0.00145894,39847.0,39845.0,0.12551127]
["bitfinex","BTCUSD",1645266801832,0.201226,39849.0,39846.0,0.362748]
["bitfinex","BTCUSD",1645266802031,0.2,39849.0,39847.0,0.062748]
["bitfinex","BTCUSD",1645266802231,0.2,39849.0,39847.0,0.12549276]
["bitfinex","BTCUSD",1645266802232,0.00023294,39848.0,39847.0,0.12549276]
["bitfinex","BTCUSD",1645266802635,0.00023294,39848.0,39847.0,0.34341507]
["bitfinex","BTCUSD",1645266803066,0.201226,39851.0,39848.0,0.062749]
["bitfinex","BTCUSD",1645266803265,0.00023294,39849.0,39848.0,0.125497]
["bitfinex","BTCUSD",1645266803465,0.00023294,39849.0,39848.0,0.062749]
["bitfinex","BTCUSD",1645266804269,0.001226,39851.0,39848.0,0.12549996]
["bitfinex","BTCUSD",1645266804468,0.00023294,39850.0,39848.0,0.18825096]
["bitfinex","BTCUSD",1645266805068,0.00023294,39850.0,39848.0,0.12550196]
["bitfinex","BTCUSD",1645266805272,0.00023294,39850.0,39848.0,0.06275096]
["bitfinex","BTCUSD",1645266805467,0.001226,39851.0,39848.0,0.06275096]
["bitfinex","BTCUSD",1645266805667,0.00145894,39851.0,39848.0,0.06275096]
["bitfinex","BTCUSD",1645266806267,0.00345894,39851.0,39848.0,0.06275096]
["bitfinex","BTCUSD",1645266806724,0.003226,39851.0,39848.0,0.12550096]
["bitfinex","BTCUSD",1645266807022,0.00345894,39851.0,39848.0,0.12550096]
["bitfinex","BTCUSD",1645266807224,0.00345894,39851.0,39848.0,0.06275096]
["bitfinex","BTCUSD",1645266807424,0.00145894,39851.0,39847.0,0.21792231]
["bitfinex","BTCUSD",1645266807829,0.001226,39851.0,39847.0,0.21792231]
["bitfinex","BTCUSD",1645266808027,0.001226,39851.0,39848.0,0.3]
["bitfinex","BTCUSD",1645266808028,0.00023294,39851.0,39848.0,0.3]
["bitfinex","BTCUSD",1645266808225,0.00023294,39851.0,39849.0,0.062745]
["bitfinex","BTCUSD",1645266808626,0.00023294,39851.0,39849.0,0.125491]
["bitfinex","BTCUSD",1645266808827,0.00023294,39851.0,39849.0,0.175491]
["bitfinex","BTCUSD",1645266809126,0.001226,39852.0,39849.0,0.175491]
["bitfinex","BTCUSD",1645266809326,0.00145894,39852.0,39849.0,0.175491]
["bitfinex","BTCUSD",1645266809627,0.00145894,39852.0,39847.0,0.07593979]
["bitfinex","BTCUSD",1645266810229,0.001226,39852.0,39849.0,0.12548955]
["bitfinex","BTCUSD",1645266810474,0.00023294,39851.0,39850.0,0.062745]
["bitfinex","BTCUSD",1645266811070,0.00023294,39851.0,39850.0,0.362745]
["bitfinex","BTCUSD",1645266811270,0.00023294,39851.0,39850.0,0.538232]
["bitfinex","BTCUSD",1645266811469,0.001226,39856.0,39850.0,0.60096449]
["bitfinex","BTCUSD",1645266811669,0.001226,39856.0,39851.0,0.062734]
["bitfinex","BTCUSD",1645266811670,0.00023294,39852.0,39851.0,0.062734]
["bitfinex","BTCUSD",1645266811867,0.00023294,39852.0,39851.0,0.05]
["bitfinex","BTCUSD",1645266812070,0.00023294,39852.0,39851.0,1.450092]
["bitfinex","BTCUSD",1645266812270,0.00023294,39852.0,39851.0,1.40628595]
["bitfinex","BTCUSD",1645266812271,0.00011829,39852.0,39851.0,1.40628595]
["bitfinex","BTCUSD",1645266812472,0.05625895,39859.0,39856.0,0.7643]
["bitfinex","BTCUSD",1645266812673,0.2,39866.0,39858.0,1.100092]
["bitfinex","BTCUSD",1645266812873,0.2,39866.0,39860.0,0.7643]
["bitfinex","BTCUSD",1645266813077,0.2,39866.0,39863.0,1.3893]
["bitfinex","BTCUSD",1645266813272,0.01,39869.0,39868.0,0.23000749]
["bitfinex","BTCUSD",1645266813473,0.0181,39874.0,39871.0,0.7643]
["bitfinex","BTCUSD",1645266813671,0.0181,39874.0,39872.0,0.05]
["bitfinex","BTCUSD",1645266813869,0.0181,39874.0,39872.0,0.8143]
["bitfinex","BTCUSD",1645266814121,0.0181,39874.0,39872.0,0.05]
["bitfinex","BTCUSD",1645266814517,0.001651,39873.0,39872.0,0.05]
["bitfinex","BTCUSD",1645266816218,0.001651,39873.0,39872.0,0.052]
["bitfinex","BTCUSD",1645266816418,0.23112326,39874.0,39872.0,0.052]
["bitfinex","BTCUSD",1645266816617,0.23012639,39874.0,39872.0,0.052]
["bitfinex","BTCUSD",1645266817018,0.01499113,39874.0,39872.0,0.052]
["bitfinex","BTCUSD",1645266817321,0.01499113,39874.0,39873.0,0.062706]
["bitfinex","BTCUSD",1645266817520,0.014751,39874.0,39873.0,0.062706]
["bitfinex","BTCUSD",1645266817720,0.214751,39874.0,39873.0,0.062706]
["bitfinex","BTCUSD",1645266817978,0.214751,39874.0,39873.0,0.362706]
["bitfinex","BTCUSD",1645266818379,0.214751,39874.0,39873.0,0.27078608]
["bitfinex","BTCUSD",1645266818577,0.214751,39874.0,39873.0,0.57078608]
["bitfinex","BTCUSD",1645266818779,0.014751,39874.0,39873.0,0.57078608]
["bitfinex","BTCUSD",1645266819378,0.014751,39874.0,39873.0,1.33508608]
["bitfinex","BTCUSD",1645266819579,0.014751,39874.0,39873.0,1.03508608]
["bitfinex","BTCUSD",1645266820180,0.014751,39874.0,39873.0,1.33508608]
["bitfinex","BTCUSD",1645266820581,0.014751,39874.0,39873.0,1.38508608]
["bitfinex","BTCUSD",1645266821182,0.014751,39874.0,39873.0,1.53508608]
["bitfinex","BTCUSD",1645266821384,0.014751,39874.0,39873.0,1.58508608]
["bitfinex","BTCUSD",1645266821830,0.014751,39874.0,39873.0,4.2185432]
["bitfinex","BTCUSD",1645266822432,0.014751,39874.0,39873.0,1.58508608]
["bitfinex","BTCUSD",1645266823235,0.014751,39874.0,39873.0,1.5954384]
["bitfinex","BTCUSD",1645266823439,2.49813383,39933.0,39873.0,1.58508608]
["bitfinex","BTCUSD",1645266823636,2.49813383,39933.0,39886.0,0.2454624]
["bitfinex","BTCUSD",1645266823637,0.03866962,39900.0,39886.0,0.2454624]
["bitfinex","BTCUSD",1645266823838,0.0878153,39893.0,39887.0,0.0094]
["bitfinex","BTCUSD",1645266824237,0.1,39896.0,39887.0,0.0094]
["bitfinex","BTCUSD",1645266824436,0.2,39890.0,39887.0,0.0094]
["bitfinex","BTCUSD",1645266824640,0.2,39890.0,39887.0,0.26304377]
["bitfinex","BTCUSD",1645266824838,0.2878153,39890.0,39887.0,0.26304377]
["bitfinex","BTCUSD",1645266825037,0.08805631,39890.0,39887.0,0.26304377]
["bitfinex","BTCUSD",1645266825973,0.0878153,39890.0,39887.0,0.26297843]
["bitfinex","BTCUSD",1645266826168,0.08805631,39890.0,39887.0,0.26297843]
["bitfinex","BTCUSD",1645266826366,0.00024101,39890.0,39887.0,0.26297843]
["bitfinex","BTCUSD",1645266826568,0.08805631,39890.0,39882.0,0.001]
["bitfinex","BTCUSD",1645266827268,0.0878153,39890.0,39882.0,0.001]
["bitfinex","BTCUSD",1645266827468,0.00024101,39888.0,39881.0,0.0094]
["bitfinex","BTCUSD",1645266827671,0.23228716,39885.0,39881.0,0.0094]
["bitfinex","BTCUSD",1645266828473,0.23228716,39885.0,39879.0,0.00013286]
["bitfinex","BTCUSD",1645266828670,0.23252728,39885.0,39879.0,0.00013286]
["bitfinex","BTCUSD",1645266829519,0.23228716,39885.0,39877.0,0.109]
["bitfinex","BTCUSD",1645266829720,0.00024012,39884.0,39879.0,0.00013286]
["bitfinex","BTCUSD",1645266830719,0.23228716,39885.0,39877.0,0.19942311]
["bitfinex","BTCUSD",1645266830921,0.23228716,39885.0,39879.0,0.00013286]
["bitfinex","BTCUSD",1645266831130,0.00024012,39883.0,39879.0,0.00013286]
["bitfinex","BTCUSD",1645266831320,0.00016812,39883.0,39879.0,0.00013286]
["bitfinex","BTCUSD",1645266831921,0.00016812,39883.0,39877.0,0.309]
["bitfinex","BTCUSD",1645266831922,0.0878153,39886.0,39880.0,0.2113737]
["bitfinex","BTCUSD",1645266832125,0.2,39894.0,39881.0,1.08094231]
["bitfinex","BTCUSD",1645266832323,0.2,39894.0,39882.0,0.8143]
["bitfinex","BTCUSD",1645266832522,0.1191,39901.0,39886.0,0.7643]
["bitfinex","BTCUSD",1645266832724,0.1191,39901.0,39893.0,0.062668]
["bitfinex","BTCUSD",1645266832972,0.1191,39901.0,39892.0,0.125336]
["bitfinex","BTCUSD",1645266832973,0.2,39902.0,39901.0,0.23716536]
["bitfinex","BTCUSD",1645266833171,0.2,39902.0,39894.0,0.23777029]
["bitfinex","BTCUSD",1645266833172,0.08582569,39899.0,39898.0,0.23619697]
["bitfinex","BTCUSD",1645266834073,0.08582569,39899.0,39895.0,0.0091]
["bitfinex","BTCUSD",1645266834273,0.08582569,39899.0,39893.0,0.002]
["bitfinex","BTCUSD",1645266835474,0.27678398,39899.0,39893.0,0.002]
["bitfinex","BTCUSD",1645266835773,0.00024044,39898.0,39892.0,0.05]
["bitfinex","BTCUSD",1645266836820,0.08582569,39899.0,39892.0,0.05]
["bitfinex","BTCUSD",1645266837020,0.00024044,39897.0,39892.0,0.05]
["bitfinex","BTCUSD",1645266837422,0.00024044,39897.0,39892.0,0.17535415]
["bitfinex","BTCUSD",1645266837623,0.00024044,39897.0,39893.0,0.335792]
["bitfinex","BTCUSD",1645266837824,0.00024044,39897.0,39895.0,0.335792]
["bitfinex","BTCUSD",1645266838022,0.08582569,39899.0,39896.0,1.450092]
["bitfinex","BTCUSD",1645266838224,0.08582569,39899.0,39898.0,0.7643]
["bitfinex","BTCUSD",1645266838421,0.08582569,39899.0,39898.0,1.13323018]
["bitfinex","BTCUSD",1645266838621,0.08582569,39899.0,39898.0,1.82360275]
["bitfinex","BTCUSD",1645266838825,0.08582569,39899.0,39898.0,1.05930275]
["bitfinex","BTCUSD",1645266839020,0.08582569,39899.0,39898.0,0.72351075]
["bitfinex","BTCUSD",1645266839221,0.08582569,39899.0,39898.0,1.48781075]
["bitfinex","BTCUSD",1645266839523,0.08606613,39902.0,39900.0,0.7643]
["bitfinex","BTCUSD",1645266839724,0.3863,39917.0,39910.0,0.03356989]
["bitfinex","BTCUSD",1645266839923,0.1015,39921.0,39911.0,0.112643]
["bitfinex","BTCUSD",1645266840121,0.0015,39921.0,39912.0,0.06264441]
["bitfinex","BTCUSD",1645266840368,0.1015,39921.0,39912.0,0.06264441]
["bitfinex","BTCUSD",1645266840570,0.3015,39921.0,39915.0,0.26119925]
["bitfinex","BTCUSD",1645266840970,0.2015,39921.0,39915.0,0.26119925]
["bitfinex","BTCUSD",1645266841376,0.2,39919.0,39915.0,0.26119925]
["bitfinex","BTCUSD",1645266841770,0.0015,39921.0,39915.0,0.26119925]
["bitfinex","BTCUSD",1645266842371,0.0015,39921.0,39915.0,0.001]
["bitfinex","BTCUSD",1645266842973,0.21612507,39922.0,39915.0,0.001]
["bitfinex","BTCUSD",1645266843571,0.21612507,39922.0,39913.0,0.26554786]
["bitfinex","BTCUSD",1645266843772,0.001839,39922.0,39913.0,0.26554786]
["bitfinex","BTCUSD",1645266844222,0.0002405,39917.0,39913.0,0.26554786]
["bitfinex","BTCUSD",1645266845220,0.001839,39922.0,39913.0,0.26554786]
["bitfinex","BTCUSD",1645266845418,0.0002405,39917.0,39913.0,0.26554786]
["bitfinex","BTCUSD",1645266845618,0.0002405,39917.0,39913.0,0.32819186]
["bitfinex","BTCUSD",1645266845819,0.0002405,39917.0,39915.0,0.062637]
["bitfinex","BTCUSD",1645266846020,0.0002405,39917.0,39916.0,0.3]
["bitfinex","BTCUSD",1645266846221,0.0002405,39917.0,39915.0,0.17527154]
["bitfinex","BTCUSD",1645266846419,0.001839,39922.0,39916.0,0.3]
["bitfinex","BTCUSD",1645266846621,0.0502405,39918.0,39915.0,0.17527154]
["bitfinex","BTCUSD",1645266847220,0.0502405,39918.0,39916.0,0.062635]
["bitfinex","BTCUSD",1645266847623,0.05,39918.0,39916.0,0.112635]
["bitfinex","BTCUSD",1645266848469,0.05,39918.0,39916.0,0.05]
["bitfinex","BTCUSD",1645266848668,0.05,39918.0,39915.0,0.12527154]
["bitfinex","BTCUSD",1645266848868,0.05,39918.0,39914.0,0.062641]
["bitfinex","BTCUSD",1645266850269,0.0502405,39918.0,39912.0,0.0093]
["bitfinex","BTCUSD",1645266850469,0.0502405,39918.0,39911.0,0.001]
["bitfinex","BTCUSD",1645266850669,0.0502405,39918.0,39917.0,0.72185659]
["bitfinex","BTCUSD",1645266851268,0.05,39918.0,39917.0,0.72185659]
["bitfinex","BTCUSD",1645266852124,0.15,39918.0,39917.0,0.72185659]
["bitfinex","BTCUSD",1645266852320,0.201,39918.0,39917.0,0.72185659]
["bitfinex","BTCUSD",1645266852522,0.201,39918.0,39912.0,0.001]
["bitfinex","BTCUSD",1645266852523,1.01267,39917.0,39912.0,0.001]
["bitfinex","BTCUSD",1645266852722,0.1,39913.0,39912.0,0.001]
["bitfinex","BTCUSD",1645266852919,1.61576241,39916.0,39912.0,0.001]
["bitfinex","BTCUSD",1645266852920,0.50324715,39914.0,39912.0,0.001]
["bitfinex","BTCUSD",1645266853121,0.95,39913.0,39910.0,0.03356989]
["bitfinex","BTCUSD",1645266853321,1.05,39913.0,39910.0,0.03356989]
["bitfinex","BTCUSD",1645266853726,0.05,39911.0,39910.0,0.03356989]
["bitfinex","BTCUSD",1645266853922,0.2626758,39911.0,39910.0,0.01466989]
["bitfinex","BTCUSD",1645266854324,0.2626758,39911.0,39904.0,0.00013737]
["bitfinex","BTCUSD",1645266854325,0.95,39910.0,39904.0,0.00013737]
["bitfinex","BTCUSD",1645266854531,0.1,39905.0,39904.0,0.00013737]
["bitfinex","BTCUSD",1645266854727,0.40608923,39905.0,39904.0,0.00013737]
["bitfinex","BTCUSD",1645266854923,0.40608923,39905.0,39888.0,0.29721771]
["bitfinex","BTCUSD",1645266854924,0.06269,39903.0,39888.0,0.29721771]
["bitfinex","BTCUSD",1645266855127,0.24321329,39895.0,39888.0,0.29764983]
["bitfinex","BTCUSD",1645266855373,0.24321329,39895.0,39890.0,0.003679]
["bitfinex","BTCUSD",1645266856271,0.23686556,39895.0,39891.0,0.00012883]
["bitfinex","BTCUSD",1645266857271,0.23686556,39895.0,39890.0,0.006679]
["bitfinex","BTCUSD",1645266857473,0.23686556,39895.0,39891.0,0.00012882]
["bitfinex","BTCUSD",1645266858369,0.23686556,39895.0,39891.0,0.002]
["bitfinex","BTCUSD",1645266858569,0.23615954,39895.0,39891.0,0.00212882]
["bitfinex","BTCUSD",1645266859628,0.23615954,39895.0,39890.0,0.003679]
["bitfinex","BTCUSD",1645266859826,0.23615954,39895.0,39891.0,0.00010843]
["bitfinex","BTCUSD",1645266860426,0.23715954,39895.0,39891.0,0.00010843]
["bitfinex","BTCUSD",1645266860827,0.23715954,39895.0,39890.0,0.003679]
["bitfinex","BTCUSD",1645266861027,0.23715954,39895.0,39891.0,0.00010843]
["bitfinex","BTCUSD",1645266861626,0.23615954,39895.0,39891.0,0.00010843]
["bitfinex","BTCUSD",1645266862027,0.23115954,39895.0,39890.0,0.003679]
["bitfinex","BTCUSD",1645266862229,0.23115954,39895.0,39891.0,0.00010843]
["bitfinex","BTCUSD",1645266862428,0.23115954,39895.0,39891.0,0.00210843]
["bitfinex","BTCUSD",1645266863281,0.23115954,39895.0,39891.0,0.002]
["bitfinex","BTCUSD",1645266863577,0.23090891,39895.0,39891.0,0.00011302]
["bitfinex","BTCUSD",1645266864478,0.23090891,39895.0,39890.0,0.003679]
["bitfinex","BTCUSD",1645266864679,0.23090891,39895.0,39891.0,0.00011302]
["bitfinex","BTCUSD",1645266865681,0.23090891,39895.0,39890.0,0.003679]
["bitfinex","BTCUSD",1645266865983,0.23090891,39895.0,39891.0,0.00011302]
["bitfinex","BTCUSD",1645266866928,0.23090891,39895.0,39891.0,0.00011198]
["bitfinex","BTCUSD",1645266868028,0.23090891,39895.0,39890.0,0.003679]
["bitfinex","BTCUSD",1645266868229,0.23090891,39895.0,39891.0,0.00011198]
["bitfinex","BTCUSD",1645266868431,0.23090891,39895.0,39891.0,0.00211198]
["bitfinex","BTCUSD",1645266869229,0.23090891,39895.0,39891.0,0.002]
["bitfinex","BTCUSD",1645266869431,0.23090891,39895.0,39891.0,0.00211198]
["bitfinex","BTCUSD",1645266869628,0.00301103,39887.0,39885.0,0.24714965]
["bitfinex","BTCUSD",1645266869830,0.00301103,39887.0,39884.0,0.1253615]
["bitfinex","BTCUSD",1645266870232,0.00301103,39887.0,39885.0,0.062681]
["bitfinex","BTCUSD",1645266870470,0.00301103,39887.0,39886.0,0.125365]
["bitfinex","BTCUSD",1645266870669,0.00301103,39887.0,39886.0,0.062684]
["bitfinex","BTCUSD",1645266876425,0.00301103,39887.0,39886.0,0.004]
["bitfinex","BTCUSD",1645266877724,0.00301103,39887.0,39885.0,0.25073301]
["bitfinex","BTCUSD",1645266877981,0.00301103,39887.0,39885.0,0.25087016]
["bitfinex","BTCUSD",1645266878374,0.00301103,39887.0,39885.0,0.25387016]
["bitfinex","BTCUSD",1645266878776,0.00301103,39887.0,39886.0,0.3]
["bitfinex","BTCUSD",1645266878973,0.00301103,39887.0,39885.0,0.25373301]
["bitfinex","BTCUSD",1645266879174,0.00301103,39887.0,39886.0,0.3]
["bitfinex","BTCUSD",1645266879374,0.00301103,39887.0,39885.0,0.25373301]
["bitfinex","BTCUSD",1645266879574,0.00301103,39887.0,39885.0,0.25073301]
["bitfinex","BTCUSD",1645266881277,0.00301103,39887.0,39885.0,0.55073301]
["bitfinex","BTCUSD",1645266881476,0.00301103,39887.0,39885.0,0.25073301]
["bitfinex","BTCUSD",1645266882228,0.00301103,39887.0,39885.0,0.55073301]
["bitfinex","BTCUSD",1645266883530,0.00301103,39887.0,39885.0,0.25073301]
["bitfinex","BTCUSD",1645266884632,0.00301103,39887.0,39886.0,0.36304167]
["bitfinex","BTCUSD",1645266884830,0.00301103,39887.0,39886.0,0.06304167]
["bitfinex","BTCUSD",1645266885233,0.00301103,39887.0,39886.0,1.75012143]
["bitfinex","BTCUSD",1645266885879,0.00301103,39887.0,39886.0,1.95012143]
["bitfinex","BTCUSD",1645266886080,0.00301103,39887.0,39886.0,1.93707976]
["bitfinex","BTCUSD",1645266886277,0.00301103,39887.0,39886.0,2.14923632]
["bitfinex","BTCUSD",1645266886876,0.00301103,39887.0,39886.0,2.64923632]
["bitfinex","BTCUSD",1645266888181,0.00301103,39887.0,39886.0,3.41353632]
["bitfinex","BTCUSD",1645266888877,0.00301103,39887.0,39886.0,3.20137976]
["bitfinex","BTCUSD",1645266889724,0.00301103,39887.0,39886.0,3.46657547]
["bitfinex","BTCUSD",1645266890226,0.00301103,39887.0,39886.0,3.20137976]
["bitfinex","BTCUSD",1645266890423,0.00401333,39897.0,39888.0,0.7643]
["bitfinex","BTCUSD",1645266890629,0.00033433,39899.0,39893.0,0.062664]
["bitfinex","BTCUSD",1645266890836,0.00033433,39903.0,39894.0,0.5833533]
["bitfinex","BTCUSD",1645266891024,0.003339,39908.0,39894.0,0.6333533]
["bitfinex","BTCUSD",1645266891025,0.00033433,39905.0,39894.0,0.6333533]
["bitfinex","BTCUSD",1645266891224,0.003339,39908.0,39895.0,0.335792]
["bitfinex","BTCUSD",1645266891225,0.00023686,39906.0,39895.0,0.335792]
["bitfinex","BTCUSD",1645266891426,0.00023686,39906.0,39901.0,0.26072057]
["bitfinex","BTCUSD",1645266891625,0.00023686,39906.0,39905.0,0.24852465]
["bitfinex","BTCUSD",1645266892024,0.001839,39908.0,39905.0,0.24852465]
["bitfinex","BTCUSD",1645266892025,0.00217333,39908.0,39905.0,0.24852465]
["bitfinex","BTCUSD",1645266892225,0.00217333,39908.0,39905.0,0.31117865]
["bitfinex","BTCUSD",1645266892226,0.00023692,39907.0,39905.0,0.31117865]
["bitfinex","BTCUSD",1645266892427,0.00023692,39907.0,39905.0,0.31217865]
["bitfinex","BTCUSD",1645266892878,0.00023692,39907.0,39905.0,0.37483365]
["bitfinex","BTCUSD",1645266893278,0.00217333,39908.0,39905.0,0.31217865]
["bitfinex","BTCUSD",1645266893481,0.00207107,39908.0,39906.0,0.06265419]
["bitfinex","BTCUSD",1645266893778,0.00207107,39908.0,39906.0,0.07175419]
["bitfinex","BTCUSD",1645266893978,0.00207107,39908.0,39907.0,0.2369552]
["bitfinex","BTCUSD",1645266894178,0.00023207,39908.0,39907.0,0.2369552]
["bitfinex","BTCUSD",1645266894380,0.00033433,39913.0,39907.0,0.2869552]
["bitfinex","BTCUSD",1645266894579,0.001,39913.0,39908.0,0.18794987]
["bitfinex","BTCUSD",1645266894780,0.00023207,39909.0,39908.0,0.12529987]
["bitfinex","BTCUSD",1645266895179,0.00023207,39909.0,39908.0,0.06264987]
["bitfinex","BTCUSD",1645266895580,0.00033433,39912.0,39908.0,0.42529787]
["bitfinex","BTCUSD",1645266895783,0.001,39913.0,39911.0,0.24121953]
["bitfinex","BTCUSD",1645266895784,0.00033433,39913.0,39911.0,0.24121953]
["bitfinex","BTCUSD",1645266895984,0.003679,39914.0,39911.0,0.24121953]
["bitfinex","BTCUSD",1645266895985,0.00033433,39912.0,39911.0,0.24121953]
["bitfinex","BTCUSD",1645266896179,0.00401333,39914.0,39911.0,0.24121953]
["bitfinex","BTCUSD",1645266896379,0.003679,39914.0,39911.0,0.24121953]
["bitfinex","BTCUSD",1645266896627,0.003679,39914.0,39911.0,0.24221953]
["bitfinex","BTCUSD",1645266896825,0.003679,39914.0,39911.0,0.36750153]
["bitfinex","BTCUSD",1645266897223,0.00390869,39914.0,39911.0,0.43014553]
["bitfinex","BTCUSD",1645266897424,0.00390869,39914.0,39911.0,0.188926]
["bitfinex","BTCUSD",1645266897625,0.00390869,39914.0,39911.0,0.125285]
["bitfinex","BTCUSD",1645266897824,0.00390869,39914.0,39909.0,0.06265128]
["bitfinex","BTCUSD",1645266898025,0.00390869,39914.0,39910.0,0.062649]
["bitfinex","BTCUSD",1645266898026,0.003679,39914.0,39910.0,0.062649]
["bitfinex","BTCUSD",1645266898226,0.003679,39914.0,39910.0,0.057649]
["bitfinex","BTCUSD",1645266898425,0.00390869,39914.0,39910.0,0.057649]
["bitfinex","BTCUSD",1645266898628,0.00424302,39914.0,39908.0,0.062653]
["bitfinex","BTCUSD",1645266898826,0.00424302,39914.0,39909.0,0.06265127]
["bitfinex","BTCUSD",1645266899226,0.00424302,39914.0,39907.0,0.05]
["bitfinex","BTCUSD",1645266899227,0.26281644,39914.0,39907.0,0.05]
["bitfinex","BTCUSD",1645266899430,0.26281644,39914.0,39906.0,0.0091]
["bitfinex","BTCUSD",1645266899628,0.00023316,39913.0,39902.0,0.1184]
["bitfinex","BTCUSD",1645266899831,0.00023316,39913.0,39900.0,0.062664]
["bitfinex","BTCUSD",1645266899832,0.22500317,39903.0,39900.0,0.062664]
["bitfinex","BTCUSD",1645266900032,0.22500317,39903.0,39901.0,0.5]
["bitfinex","BTCUSD",1645266900231,0.24390208,39902.0,39897.0,0.07187]
["bitfinex","BTCUSD",1645266900676,0.24423641,39902.0,39897.0,0.07187]
["bitfinex","BTCUSD",1645266900881,0.24390208,39902.0,39897.0,0.07187]
["bitfinex","BTCUSD",1645266901478,0.24390208,39902.0,39897.0,0.197205]
["bitfinex","BTCUSD",1645266901677,0.24390208,39902.0,39899.0,0.062664]
["bitfinex","BTCUSD",1645266902278,0.24390208,39902.0,39899.0,0.06266305]
["bitfinex","BTCUSD",1645266902480,0.22500317,39903.0,39900.0,0.125323]
["bitfinex","BTCUSD",1645266902982,0.22500317,39903.0,39900.0,0.175323]
["bitfinex","BTCUSD",1645266903783,0.22500317,39903.0,39901.0,0.187971]
["bitfinex","BTCUSD",1645266904132,0.22500317,39903.0,39901.0,0.287971]
["bitfinex","BTCUSD",1645266904426,0.22500317,39903.0,39901.0,0.289971]
["bitfinex","BTCUSD",1645266904629,0.22500317,39903.0,39901.0,0.3526278]
["bitfinex","BTCUSD",1645266904826,0.22500317,39903.0,39901.0,0.4526278]
["bitfinex","BTCUSD",1645266905229,0.22500317,39903.0,39902.0,0.062657]
["bitfinex","BTCUSD",1645266905827,0.22500317,39903.0,39902.0,0.112657]
["bitfinex","BTCUSD",1645266906432,0.22500317,39903.0,39902.0,0.115657]
["bitfinex","BTCUSD",1645266907877,0.22500317,39903.0,39902.0,0.412657]
["bitfinex","BTCUSD",1645266908077,0.22500317,39903.0,39902.0,0.112657]
["bitfinex","BTCUSD",1645266909083,0.22500317,39903.0,39902.0,0.412657]
["bitfinex","BTCUSD",1645266909277,0.22500317,39903.0,39902.0,1.176957]
["bitfinex","BTCUSD",1645266909478,0.22500317,39903.0,39902.0,0.412657]
["bitfinex","BTCUSD",1645266909778,0.22500317,39903.0,39902.0,0.112657]
["bitfinex","BTCUSD",1645266910181,0.22500317,39903.0,39902.0,0.876957]
["bitfinex","BTCUSD",1645266910381,0.22500317,39903.0,39902.0,1.61022666]
["bitfinex","BTCUSD",1645266910579,0.22500317,39903.0,39902.0,0.976957]
["bitfinex","BTCUSD",1645266910978,0.22500317,39903.0,39902.0,0.212657]
["bitfinex","BTCUSD",1645266911636,0.22500317,39903.0,39902.0,0.112657]
["bitfinex","BTCUSD",1645266912429,0.22500317,39903.0,39902.0,0.412657]
["bitfinex","BTCUSD",1645266912634,0.22500317,39903.0,39902.0,0.115657]
["bitfinex","BTCUSD",1645266912829,0.22500317,39903.0,39902.0,0.715657]
["bitfinex","BTCUSD",1645266913827,0.22500317,39903.0,39902.0,0.712657]
["bitfinex","BTCUSD",1645266914428,0.22500317,39903.0,39902.0,0.212657]
["bitfinex","BTCUSD",1645266914628,0.22500317,39903.0,39902.0,0.112657]
["bitfinex","BTCUSD",1645266915584,0.22500317,39903.0,39897.0,0.07487]
["bitfinex","BTCUSD",1645266915781,0.22500317,39903.0,39899.0,0.5]
["bitfinex","BTCUSD",1645266916182,0.22500317,39903.0,39897.0,0.0092]
["bitfinex","BTCUSD",1645266916482,0.24793221,39898.0,39894.0,0.002]
["bitfinex","BTCUSD",1645266916679,0.24793221,39898.0,39894.0,0.064673]
["bitfinex","BTCUSD",1645266916884,0.24793221,39898.0,39894.0,0.127347]
["bitfinex","BTCUSD",1645266917081,0.003679,39900.0,39894.0,0.19001971]
["bitfinex","BTCUSD",1645266917682,0.303679,39900.0,39894.0,0.12734671]
["bitfinex","BTCUSD",1645266917880,0.003679,39900.0,39894.0,0.12534671]
["bitfinex","BTCUSD",1645266918081,0.19611641,39896.0,39894.0,0.162674]
["bitfinex","BTCUSD",1645266918281,0.303679,39900.0,39894.0,0.162674]
["bitfinex","BTCUSD",1645266918483,0.003679,39900.0,39894.0,0.129347]
["bitfinex","BTCUSD",1645266919429,0.003679,39900.0,39894.0,0.19201971]
["bitfinex","BTCUSD",1645266919626,0.24020423,39899.0,39894.0,0.19201971]
["bitfinex","BTCUSD",1645266919826,0.24020423,39899.0,39895.0,0.062672]
["bitfinex","BTCUSD",1645266920626,0.003679,39900.0,39895.0,0.12834319]
["bitfinex","BTCUSD",1645266920826,0.003679,39900.0,39896.0,0.06267]
["bitfinex","BTCUSD",1645266921428,0.003679,39900.0,39895.0,0.06567119]
["bitfinex","BTCUSD",1645266921627,0.21879652,39900.0,39895.0,0.06567119]
["bitfinex","BTCUSD",1645266921827,0.21879652,39900.0,39895.0,0.06267119]
["bitfinex","BTCUSD",1645266923678,0.21879652,39900.0,39894.0,0.125346]
["bitfinex","BTCUSD",1645266923881,0.21879652,39900.0,39892.0,0.184754]
["bitfinex","BTCUSD",1645266924883,0.004399,39898.0,39892.0,0.0094]
["bitfinex","BTCUSD",1645266925188,0.004609,39895.0,39889.0,0.05011195]
["bitfinex","BTCUSD",1645266925385,0.00451811,39895.0,39889.0,0.00011195]
["bitfinex","BTCUSD",1645266925783,0.25886949,39893.0,39886.0,0.0098]
["bitfinex","BTCUSD",1645266925983,0.25886949,39893.0,39889.0,0.00011195]
["bitfinex","BTCUSD",1645266926186,0.22084481,39895.0,39889.0,0.00011195]
["bitfinex","BTCUSD",1645266926635,0.22084481,39895.0,39889.0,0.00211195]
["bitfinex","BTCUSD",1645266927027,0.22084481,39895.0,39889.0,0.002]
["bitfinex","BTCUSD",1645266927231,0.2418882,39893.0,39889.0,0.00211195]
["bitfinex","BTCUSD",1645266927426,0.2418882,39893.0,39889.0,0.06478995]
["bitfinex","BTCUSD",1645266927626,0.2418882,39893.0,39890.0,0.06268005]
["bitfinex","BTCUSD",1645266927825,0.2418882,39893.0,39890.0,0.12536005]
["bitfinex","BTCUSD",1645266928625,0.2428882,39893.0,39890.0,0.12536005]
["bitfinex","BTCUSD",1645266928825,0.2428882,39893.0,39889.0,0.00011195]
["bitfinex","BTCUSD",1645266929425,0.2428882,39893.0,39887.0,0.4633219]
["bitfinex","BTCUSD",1645266929627,0.2428882,39893.0,39889.0,0.06279395]
["bitfinex","BTCUSD",1645266929832,0.10870523,39893.0,39889.0,0.06279395]
["bitfinex","BTCUSD",1645266930026,0.10770523,39893.0,39889.0,0.06279395]
["bitfinex","BTCUSD",1645266930677,0.10770523,39893.0,39890.0,0.062681]
["bitfinex","BTCUSD",1645266930880,0.10770523,39893.0,39889.0,0.06479395]
["bitfinex","BTCUSD",1645266931081,0.10770523,39893.0,39889.0,0.00211195]
["bitfinex","BTCUSD",1645266931679,0.10770523,39893.0,39889.0,0.002]
["bitfinex","BTCUSD",1645266931878,0.10770523,39893.0,39889.0,0.00011195]
["bitfinex","BTCUSD",1645266932682,0.10770523,39893.0,39889.0,0.00211195]
["bitfinex","BTCUSD",1645266932881,0.10770523,39893.0,39889.0,0.002]
["bitfinex","BTCUSD",1645266933081,0.11288423,39893.0,39889.0,0.002]
["bitfinex","BTCUSD",1645266933280,0.41288423,39893.0,39889.0,0.00211195]
["bitfinex","BTCUSD",1645266933680,0.11288423,39893.0,39889.0,0.00211195]
["bitfinex","BTCUSD",1645266933882,0.11288423,39893.0,39889.0,0.00011195]
["bitfinex","BTCUSD",1645266934134,0.11288423,39893.0,39888.0,0.062681]
["bitfinex","BTCUSD",1645266934531,0.005809,39891.0,39889.0,0.002]
["bitfinex","BTCUSD",1645266935134,0.062698,39890.0,39889.0,0.002]
["bitfinex","BTCUSD",1645266935331,0.162698,39890.0,39889.0,0.002]
["bitfinex","BTCUSD",1645266935731,0.112698,39890.0,39889.0,0.002]
["bitfinex","BTCUSD",1645266935930,0.112698,39890.0,39879.0,0.003679]
["bitfinex","BTCUSD",1645266935931,0.2,39890.0,39879.0,0.003679]
["bitfinex","BTCUSD",1645266936129,0.3,39889.0,39878.0,0.21260949]
["bitfinex","BTCUSD",1645266936330,0.062708,39887.0,39877.0,0.21260949]
["bitfinex","BTCUSD",1645266936532,0.125416,39887.0,39876.0,0.21260949]
["bitfinex","BTCUSD",1645266936733,0.06270771,39884.0,39882.0,0.00013692]
["bitfinex","BTCUSD",1645266936930,0.90069685,39884.0,39882.0,0.00013692]
["bitfinex","BTCUSD",1645266937129,0.3,39883.0,39882.0,0.00013692]
["bitfinex","BTCUSD",1645266937733,0.3,39883.0,39877.0,0.26482539]
["bitfinex","BTCUSD",1645266937978,0.062707,39881.0,39876.0,0.21260949]
["bitfinex","BTCUSD",1645266938579,0.062707,39881.0,39875.0,0.22340949]
["bitfinex","BTCUSD",1645266939077,0.425422,39880.0,39875.0,0.21360949]
["bitfinex","BTCUSD",1645266939278,0.125425,39880.0,39876.0,0.00013694]
["bitfinex","BTCUSD",1645266940282,0.188136,39880.0,39876.0,0.00013694]
["bitfinex","BTCUSD",1645266940479,0.06271307,39879.0,39876.0,0.00013694]
["bitfinex","BTCUSD",1645266940680,0.22245943,39878.0,39876.0,0.00013694]
["bitfinex","BTCUSD",1645266940879,0.28517043,39878.0,39876.0,0.00013694]
["bitfinex","BTCUSD",1645266941479,0.28517043,39878.0,39875.0,0.001]
["bitfinex","BTCUSD",1645266941734,0.28517043,39878.0,39875.0,0.00113695]
["bitfinex","BTCUSD",1645266942634,0.28517043,39878.0,39875.0,0.003]
["bitfinex","BTCUSD",1645266942936,0.28517043,39878.0,39875.0,0.00313695]
["bitfinex","BTCUSD",1645266943534,0.47514216,39878.0,39875.0,0.00313695]
["bitfinex","BTCUSD",1645266943733,0.47514216,39878.0,39875.0,0.003]
["bitfinex","BTCUSD",1645266943934,0.22245943,39878.0,39875.0,0.00113695]
["bitfinex","BTCUSD",1645266944532,0.22245943,39878.0,39875.0,0.00313695]
["bitfinex","BTCUSD",1645266944933,0.22245943,39878.0,39875.0,0.003]
["bitfinex","BTCUSD",1645266945134,0.28516943,39878.0,39875.0,0.00313695]
["bitfinex","BTCUSD",1645266945590,0.35298143,39878.0,39875.0,0.00313695]
["bitfinex","BTCUSD",1645266946185,0.35298143,39878.0,39875.0,0.003]
["bitfinex","BTCUSD",1645266946386,0.29026643,39878.0,39875.0,0.00313695]
["bitfinex","BTCUSD",1645266946587,0.29026643,39878.0,39875.0,0.00513695]
["bitfinex","BTCUSD",1645266946788,0.35298043,39878.0,39875.0,0.00513695]
["bitfinex","BTCUSD",1645266947192,0.1,39876.0,39875.0,0.00513695]
["bitfinex","BTCUSD",1645266947392,0.010219,39876.0,39875.0,0.005]
["bitfinex","BTCUSD",1645266947591,0.010219,39876.0,39875.0,0.00513695]
["bitfinex","BTCUSD",1645266947789,0.010219,39876.0,39875.0,0.00313695]
["bitfinex","BTCUSD",1645266947989,0.010219,39876.0,39875.0,0.00113695]
["bitfinex","BTCUSD",1645266948492,1.7143,39875.0,39869.0,0.001]
["bitfinex","BTCUSD",1645266948694,1.7143,39875.0,39864.0,0.001]
["bitfinex","BTCUSD",1645266948695,0.35,39868.0,39864.0,0.001]
["bitfinex","BTCUSD",1645266948995,0.110219,39865.0,39864.0,0.001]
["bitfinex","BTCUSD",1645266949243,0.160219,39865.0,39864.0,0.001]
["bitfinex","BTCUSD",1645266949440,0.37388925,39865.0,39864.0,0.001]
["bitfinex","BTCUSD",1645266949839,0.47388925,39865.0,39864.0,0.001]
["bitfinex","BTCUSD",1645266950041,1.23818925,39865.0,39864.0,0.001]
["bitfinex","BTCUSD",1645266950448,0.7643,39863.0,39859.0,0.001]
["bitfinex","BTCUSD",1645266950640,0.1,39861.0,39859.0,0.001]
["bitfinex","BTCUSD",1645266950845,0.157623,39861.0,39859.0,0.001]
["bitfinex","BTCUSD",1645266951043,0.15,39861.0,39859.0,0.001]
["bitfinex","BTCUSD",1645266951244,0.05,39861.0,39859.0,0.001]
["bitfinex","BTCUSD",1645266952442,0.05,39861.0,39859.0,0.00113666]
["bitfinex","BTCUSD",1645266952642,0.052,39861.0,39859.0,0.00113666]
["bitfinex","BTCUSD",1645266953277,0.057173,39861.0,39859.0,0.00113666]
["bitfinex","BTCUSD",1645266953485,0.052,39861.0,39859.0,0.001]
["bitfinex","BTCUSD",1645266953676,0.052,39861.0,39859.0,0.00113666]
["bitfinex","BTCUSD",1645266953877,0.057104,39861.0,39859.0,0.00113666]
["bitfinex","BTCUSD",1645266954076,0.055104,39861.0,39859.0,0.00113666]
["bitfinex","BTCUSD",1645266954685,0.0015,39866.0,39859.0,0.301]
["bitfinex","BTCUSD",1645266954686,0.0035,39866.0,39859.0,0.301]
["bitfinex","BTCUSD",1645266954882,0.0035,39866.0,39859.0,0.30113666]
["bitfinex","BTCUSD",1645266955581,0.0035,39866.0,39862.0,0.21339207]
["bitfinex","BTCUSD",1645266955885,0.004905,39873.0,39864.0,0.26089118]
["bitfinex","BTCUSD",1645266956086,0.125437,39880.0,39865.0,0.059]
["bitfinex","BTCUSD",1645266956087,0.004905,39871.0,39865.0,0.059]
["bitfinex","BTCUSD",1645266956279,0.064213,39879.0,39865.0,0.059]
["bitfinex","BTCUSD",1645266956280,0.005794,39869.0,39865.0,0.059]
["bitfinex","BTCUSD",1645266956480,1.42157547,39879.0,39865.0,0.059]
["bitfinex","BTCUSD",1645266956738,0.22700031,39873.0,39868.0,0.24281618]
["bitfinex","BTCUSD",1645266956937,1.41994312,39872.0,39869.0,0.05]
["bitfinex","BTCUSD",1645266957139,0.005706,39870.0,39869.0,0.05]
["bitfinex","BTCUSD",1645266957336,0.005706,39870.0,39869.0,0.00013663]
["bitfinex","BTCUSD",1645266958337,0.005706,39870.0,39866.0,0.24603045]
["bitfinex","BTCUSD",1645266958537,0.005706,39870.0,39868.0,0.00013663]
["bitfinex","BTCUSD",1645266958743,0.005706,39870.0,39869.0,0.001]
["bitfinex","BTCUSD",1645266959737,0.00144745,39868.0,39865.0,0.009]
["bitfinex","BTCUSD",1645266960581,0.00144745,39868.0,39865.0,0.011]
["bitfinex","BTCUSD",1645266961883,0.00144745,39868.0,39865.0,0.009]
["bitfinex","BTCUSD",1645266962084,0.00144745,39868.0,39865.0,0.004]
["bitfinex","BTCUSD",1645266962483,0.00144745,39868.0,39864.0,0.31089118]
["bitfinex","BTCUSD",1645266963083,0.00144745,39868.0,39864.0,0.26089118]
["bitfinex","BTCUSD",1645266963783,0.00144745,39868.0,39864.0,0.31089118]
["bitfinex","BTCUSD",1645266964429,0.00144745,39868.0,39864.0,0.31102748]
["bitfinex","BTCUSD",1645266965030,0.00144745,39868.0,39864.0,0.30102748]
["bitfinex","BTCUSD",1645266965529,0.00144745,39868.0,39864.0,0.30089118]
["bitfinex","BTCUSD",1645266965730,0.00144745,39868.0,39864.0,0.30102748]
["bitfinex","BTCUSD",1645266966732,0.00144745,39868.0,39864.0,0.30289118]
["bitfinex","BTCUSD",1645266966933,0.00144745,39868.0,39866.0,0.062709]
["bitfinex","BTCUSD",1645266967133,0.00144745,39868.0,39867.0,0.3]
["bitfinex","BTCUSD",1645266967533,0.00144745,39868.0,39867.0,0.05]
["bitfinex","BTCUSD",1645266968683,0.00144745,39868.0,39867.0,0.051]
["bitfinex","BTCUSD",1645266969684,0.00144745,39868.0,39867.0,1.17235815]
["bitfinex","BTCUSD",1645266969883,0.00144745,39868.0,39867.0,0.87235815]
["bitfinex","BTCUSD",1645266970282,0.00144745,39868.0,39867.0,1.17235815]
["bitfinex","BTCUSD",1645266970485,0.00144745,39868.0,39867.0,0.87135815]
["bitfinex","BTCUSD",1645266970684,0.00144745,39868.0,39867.0,0.92335815]
["bitfinex","BTCUSD",1645266970884,0.00144745,39868.0,39867.0,0.97335815]
["bitfinex","BTCUSD",1645266971930,0.00144745,39868.0,39867.0,1.27135815]
["bitfinex","BTCUSD",1645266972130,0.00144745,39868.0,39867.0,2.03565815]
["bitfinex","BTCUSD",1645266972831,0.00144745,39868.0,39867.0,2.03865815]
["bitfinex","BTCUSD",1645266973432,0.00144745,39868.0,39867.0,2.13865815]
["bitfinex","BTCUSD",1645266974034,0.00144745,39868.0,39867.0,2.13565815]
["bitfinex","BTCUSD",1645266974237,0.00144745,39868.0,39867.0,1.37135815]
["bitfinex","BTCUSD",1645266975232,0.00144745,39868.0,39867.0,2.13565815]
["bitfinex","BTCUSD",1645266976683,0.00144745,39868.0,39867.0,2.14165815]
["bitfinex","BTCUSD",1645266977284,0.00144745,39868.0,39867.0,2.23665815]
["bitfinex","BTCUSD",1645266978486,0.00144745,39868.0,39867.0,1.93665815]
["bitfinex","BTCUSD",1645266979538,0.00144745,39868.0,39867.0,2.25542922]
["bitfinex","BTCUSD",1645266979935,0.00144745,39868.0,39867.0,2.87442922]
["bitfinex","BTCUSD",1645266980135,0.00144745,39868.0,39867.0,2.99364573]
["bitfinex","BTCUSD",1645266980332,0.00144745,39868.0,39867.0,2.45565815]
["bitfinex","BTCUSD",1645266981534,0.00144745,39868.0,39867.0,2.77454345]
["bitfinex","BTCUSD",1645266981734,0.00144745,39868.0,39867.0,2.45565815]
["bitfinex","BTCUSD",1645266982632,0.00144745,39868.0,39867.0,2.46065815]
["bitfinex","BTCUSD",1645266983482,0.00144745,39868.0,39867.0,2.58605515]
["bitfinex","BTCUSD",1645266983881,0.00144745,39868.0,39867.0,2.58105515]
["bitfinex","BTCUSD",1645266988839,0.00144745,39868.0,39867.0,2.58505515]
["bitfinex","BTCUSD",1645266990138,0.00144745,39868.0,39867.0,2.58105515]
["bitfinex","BTCUSD",1645266990581,0.00144745,39868.0,39867.0,1.95605515]
["bitfinex","BTCUSD",1645266990781,0.00144745,39868.0,39867.0,1.96005515]
["bitfinex","BTCUSD",1645266992181,0.00144745,39868.0,39867.0,1.95605515]
["bitfinex","BTCUSD",1645266992783,0.00144745,39868.0,39867.0,1.96005515]
["bitfinex","BTCUSD",1645266992982,0.00144745,39868.0,39867.0,1.97685454]
["bitfinex","BTCUSD",1645266993381,0.00144745,39868.0,39867.0,1.53148382]
["bitfinex","BTCUSD",1645266993982,0.00144745,39868.0,39867.0,1.52748382]
["bitfinex","BTCUSD",1645266994232,0.00144745,39868.0,39867.0,1.20855454]
["bitfinex","BTCUSD",1645266994834,0.00144745,39868.0,39867.0,1.52748382]
["bitfinex","BTCUSD",1645266996636,0.00144745,39868.0,39867.0,1.20855454]
["bitfinex","BTCUSD",1645266997137,0.00660945,39868.0,39867.0,1.01355454]
["bitfinex","BTCUSD",1645266997339,0.00660945,39868.0,39867.0,1.01755454]
["bitfinex","BTCUSD",1645266997536,0.00144745,39868.0,39867.0,1.01755454]
["bitfinex","BTCUSD",1645266998583,0.00144745,39868.0,39867.0,1.46430827]
["bitfinex","BTCUSD",1645266998783,0.00144745,39868.0,39867.0,1.01355454]
["bitfinex","BTCUSD",1645267000087,0.00144745,39868.0,39867.0,0.88815754]
["bitfinex","BTCUSD",1645267000289,0.00631947,39868.0,39867.0,0.87135815]
["bitfinex","BTCUSD",1645267000887,0.00110647,39868.0,39867.0,0.87135815]
["bitfinex","BTCUSD",1645267004633,0.00110647,39868.0,39867.0,1.19055446]
["bitfinex","BTCUSD",1645267005033,0.00110647,39868.0,39867.0,0.87135815]
["bitfinex","BTCUSD",1645267005034,0.00632747,39868.0,39867.0,0.87135815]
["bitfinex","BTCUSD",1645267006787,0.00632747,39868.0,39867.0,0.87335815]
["bitfinex","BTCUSD",1645267007388,0.00110647,39868.0,39867.0,0.87335815]
["bitfinex","BTCUSD",1645267007988,0.00110647,39868.0,39867.0,0.87135815]
["bitfinex","BTCUSD",1645267008789,0.00110647,39868.0,39867.0,1.19255446]
["bitfinex","BTCUSD",1645267010036,0.00110647,39868.0,39867.0,1.19055446]
["bitfinex","BTCUSD",1645267010437,0.00110647,39868.0,39867.0,0.87135815]
["bitfinex","BTCUSD",1645267010636,0.00110647,39868.0,39867.0,1.17135815]
["bitfinex","BTCUSD",1645267010839,0.00110647,39868.0,39867.0,1.61955058]
["bitfinex","BTCUSD",1645267011034,0.00110647,39868.0,39867.0,1.5470901]
["bitfinex","BTCUSD",1645267011635,0.00110647,39868.0,39867.0,1.31955058]
["bitfinex","BTCUSD",1645267011836,0.00110647,39868.0,39867.0,0.87335815]
["bitfinex","BTCUSD",1645267012036,0.00110647,39868.0,39867.0,0.87135815]
["bitfinex","BTCUSD",1645267012440,0.00110647,39868.0,39867.0,1.19065733]
["bitfinex","BTCUSD",1645267013490,0.00110647,39868.0,39867.0,0.87135815]
["bitfinex","BTCUSD",1645267014885,0.00110647,39868.0,39867.0,0.87335815]
["bitfinex","BTCUSD",1645267016089,0.00110647,39868.0,39867.0,0.87135815]
["bitfinex","BTCUSD",1645267017137,0.00110647,39868.0,39867.0,1.19066317]
["bitfinex","BTCUSD",1645267018745,0.00110647,39868.0,39867.0,1.31079503]
["bitfinex","BTCUSD",1645267018942,0.00110647,39868.0,39867.0,1.61079503]
["bitfinex","BTCUSD",1645267019343,0.00110647,39868.0,39867.0,1.31079503]
["bitfinex","BTCUSD",1645267022797,0.00110647,39868.0,39867.0,1.31279503]
["bitfinex","BTCUSD",1645267023597,0.00100776,39868.0,39867.0,1.31279503]
["bitfinex","BTCUSD",1645267024245,0.00100776,39868.0,39867.0,1.31079503]
["bitfinex","BTCUSD",1645267024847,0.00100776,39868.0,39867.0,1.31279503]
["bitfinex","BTCUSD",1645267025050,0.00720676,39869.0,39868.0,0.3]
["bitfinex","BTCUSD",1645267025248,0.00720676,39869.0,39868.0,0.062713]
["bitfinex","BTCUSD",1645267026849,0.00720676,39869.0,39868.0,0.51078745]
["bitfinex","BTCUSD",1645267029092,0.00720676,39869.0,39868.0,0.81078745]
["bitfinex","BTCUSD",1645267030092,0.00720676,39869.0,39868.0,0.43888787]
["bitfinex","BTCUSD",1645267030791,0.00720676,39869.0,39868.0,0.48888787]
["bitfinex","BTCUSD",1645267030990,0.00720676,39869.0,39868.0,0.54088787]
["bitfinex","BTCUSD",1645267032142,0.00720676,39869.0,39868.0,0.53888787]
["bitfinex","BTCUSD",1645267032942,0.00720676,39869.0,39868.0,0.18888787]
["bitfinex","BTCUSD",1645267033343,0.00720676,39869.0,39868.0,0.12617487]
["bitfinex","BTCUSD",1645267033944,0.00720676,39869.0,39868.0,0.42617487]
["bitfinex","BTCUSD",1645267034348,0.00720676,39869.0,39868.0,0.12617487]
["bitfinex","BTCUSD",1645267034844,0.00720676,39869.0,39868.0,0.12817487]
["bitfinex","BTCUSD",1645267036091,0.00720676,39869.0,39868.0,0.12617487]
["bitfinex","BTCUSD",1645267036493,0.01280776,39869.0,39868.0,0.49876792]
["bitfinex","BTCUSD",1645267036693,0.01211776,39869.0,39868.0,0.49876792]
["bitfinex","BTCUSD",1645267036897,0.00720676,39869.0,39868.0,0.50076792]
["bitfinex","BTCUSD",1645267037093,0.00720676,39869.0,39868.0,0.12817487]
["bitfinex","BTCUSD",1645267038093,0.00720676,39869.0,39868.0,0.12617487]
["bitfinex","BTCUSD",1645267039138,0.01218176,39869.0,39868.0,0.12617487]
["bitfinex","BTCUSD",1645267039838,0.01218176,39869.0,39868.0,0.42617487]
["bitfinex","BTCUSD",1645267040237,0.00720676,39869.0,39868.0,0.42617487]
["bitfinex","BTCUSD",1645267040640,0.00720676,39869.0,39868.0,0.12617487]
["bitfinex","BTCUSD",1645267041240,0.00720676,39869.0,39868.0,0.42617487]
["bitfinex","BTCUSD",1645267042895,0.00720676,39869.0,39868.0,0.42817487]
["bitfinex","BTCUSD",1645267044091,0.00720676,39869.0,39868.0,0.42617487]
["bitfinex","BTCUSD",1645267044899,0.00720676,39869.0,39868.0,0.42817487]
["bitfinex","BTCUSD",1645267046494,0.00710282,39869.0,39868.0,0.42817487]
["bitfinex","BTCUSD",1645267046740,0.00710282,39869.0,39868.0,0.12817487]
["bitfinex","BTCUSD",1645267046942,0.00710282,39869.0,39868.0,0.12617487]
["bitfinex","BTCUSD",1645267048945,0.00710282,39869.0,39868.0,0.42817487]
["bitfinex","BTCUSD",1645267050150,0.00710282,39869.0,39868.0,0.42617487]
["bitfinex","BTCUSD",1645267050991,0.00710282,39869.0,39868.0,0.42817487]
["bitfinex","BTCUSD",1645267052192,0.00710282,39869.0,39868.0,0.42617487]
["bitfinex","BTCUSD",1645267054638,0.00710282,39869.0,39868.0,0.47617487]
["bitfinex","BTCUSD",1645267054839,0.00710282,39869.0,39868.0,0.47817487]
["bitfinex","BTCUSD",1645267056240,0.00710282,39869.0,39868.0,0.47617487]
["bitfinex","BTCUSD",1645267056642,0.00710282,39869.0,39868.0,0.52617487]
["bitfinex","BTCUSD",1645267056842,0.00410282,39869.0,39868.0,0.62617487]
["bitfinex","BTCUSD",1645267060891,0.00410282,39869.0,39868.0,0.62817487]
["bitfinex","BTCUSD",1645267061491,0.00410282,39869.0,39868.0,0.32817487]
["bitfinex","BTCUSD",1645267061740,0.00410282,39869.0,39868.0,0.62808033]
["bitfinex","BTCUSD",1645267061940,0.00410282,39869.0,39868.0,0.52808033]
["bitfinex","BTCUSD",1645267062139,0.00410282,39869.0,39868.0,0.62608033]
["bitfinex","BTCUSD",1645267062939,0.00410282,39869.0,39868.0,0.62808033]
["bitfinex","BTCUSD",1645267063742,0.00410282,39869.0,39868.0,0.52808033]
["bitfinex","BTCUSD",1645267064140,0.00410282,39869.0,39868.0,0.52608033]
["bitfinex","BTCUSD",1645267064539,0.00410282,39869.0,39868.0,0.62608033]
["bitfinex","BTCUSD",1645267064739,0.004905,39872.0,39869.0,0.95]
["bitfinex","BTCUSD",1645267064942,0.004905,39873.0,39871.0,0.07789624]
["bitfinex","BTCUSD",1645267065242,0.004905,39874.0,39872.0,0.44881518]
["bitfinex","BTCUSD",1645267065493,0.004905,39875.0,39872.0,0.44881518]
["bitfinex","BTCUSD",1645267065696,0.005362,39875.0,39872.0,0.44881518]
["bitfinex","BTCUSD",1645267065895,0.005362,39875.0,39873.0,0.23747631]
["bitfinex","BTCUSD",1645267066092,0.005362,39875.0,39873.0,0.88209279]
["bitfinex","BTCUSD",1645267066292,0.005362,39875.0,39873.0,0.79821588]
["bitfinex","BTCUSD",1645267066892,0.005362,39875.0,39873.0,0.79921588]
["bitfinex","BTCUSD",1645267067293,0.005362,39875.0,39873.0,0.42657557]
["bitfinex","BTCUSD",1645267068200,0.005362,39875.0,39873.0,0.42557557]
["bitfinex","BTCUSD",1645267068896,0.005362,39875.0,39873.0,0.42657557]
["bitfinex","BTCUSD",1645267069541,0.004905,39876.0,39874.0,0.062699]
["bitfinex","BTCUSD",1645267069740,0.0059,39880.0,39875.0,0.31940082]
["bitfinex","BTCUSD",1645267069741,0.006599,39877.0,39875.0,0.31940082]
["bitfinex","BTCUSD",1645267069940,0.007064,39877.0,39875.0,0.31940082]
["bitfinex","BTCUSD",1645267070541,0.069764,39877.0,39875.0,0.31940082]
["bitfinex","BTCUSD",1645267070744,0.069764,39877.0,39875.0,0.38210082]
["bitfinex","BTCUSD",1645267070941,0.069764,39877.0,39875.0,0.44579999]
["bitfinex","BTCUSD",1645267070942,0.06827,39877.0,39875.0,0.44579999]
["bitfinex","BTCUSD",1645267071142,0.06827,39877.0,39875.0,0.32040082]
["bitfinex","BTCUSD",1645267072243,0.06827,39877.0,39875.0,0.31940082]
["bitfinex","BTCUSD",1645267072644,0.00557,39877.0,39875.0,0.31940082]
["bitfinex","BTCUSD",1645267073497,0.00557,39877.0,39874.0,0.38210182]
["bitfinex","BTCUSD",1645267073696,0.006513,39876.0,39875.0,0.062699]
["bitfinex","BTCUSD",1645267073897,0.007004,39877.0,39875.0,0.44479774]
["bitfinex","BTCUSD",1645267074398,0.007004,39877.0,39875.0,0.12539692]
["bitfinex","BTCUSD",1645267074999,0.007004,39877.0,39874.0,0.38210182]
["bitfinex","BTCUSD",1645267075198,0.006432,39876.0,39874.0,0.44480282]
["bitfinex","BTCUSD",1645267075699,0.006387,39875.0,39874.0,0.31940082]
["bitfinex","BTCUSD",1645267075901,0.005251,39875.0,39874.0,0.31940082]
["bitfinex","BTCUSD",1645267076741,0.005251,39875.0,39873.0,0.55687713]
["bitfinex","BTCUSD",1645267076940,0.005894,39875.0,39874.0,0.001]
["bitfinex","BTCUSD",1645267077642,0.005135,39875.0,39874.0,0.001]
["bitfinex","BTCUSD",1645267077944,0.005881,39875.0,39874.0,0.001]
["bitfinex","BTCUSD",1645267078343,0.005881,39875.0,39873.0,0.23747631]
["bitfinex","BTCUSD",1645267078742,0.005881,39875.0,39873.0,0.55687713]
["bitfinex","BTCUSD",1645267078941,0.005881,39875.0,39873.0,0.55887713]
["bitfinex","BTCUSD",1645267079141,0.062706,39876.0,39873.0,0.32140082]
["bitfinex","BTCUSD",1645267079142,0.0065,39874.0,39873.0,0.32140082]
["bitfinex","BTCUSD",1645267079742,0.0065,39874.0,39873.0,0.002]
["bitfinex","BTCUSD",1645267080396,0.0065,39874.0,39872.0,0.31940082]
["bitfinex","BTCUSD",1645267080590,0.005993,39874.0,39872.0,0.31940082]
["bitfinex","BTCUSD",1645267081593,0.28743467,39875.0,39871.0,0.32880082]
["bitfinex","BTCUSD",1645267081594,0.007064,39873.0,39871.0,0.32880082]
["bitfinex","BTCUSD",1645267081792,0.006764,39872.0,39871.0,0.32880082]
["bitfinex","BTCUSD",1645267081990,0.062714,39874.0,39871.0,0.32880082]
["bitfinex","BTCUSD",1645267082193,0.007064,39872.0,39871.0,0.32880082]
["bitfinex","BTCUSD",1645267082391,0.005733,39872.0,39871.0,0.32880082]
["bitfinex","BTCUSD",1645267084647,0.005733,39872.0,39867.0,0.93555815]
["bitfinex","BTCUSD",1645267084648,0.062726,39871.0,39869.0,0.31940082]
["bitfinex","BTCUSD",1645267084847,0.56805968,39870.0,39867.0,1.14075897]
["bitfinex","BTCUSD",1645267085047,0.007072,39868.0,39867.0,0.82135815]
["bitfinex","BTCUSD",1645267085944,0.069801,39868.0,39867.0,0.82135815]
["bitfinex","BTCUSD",1645267087145,0.070801,39868.0,39867.0,0.82135815]
["bitfinex","BTCUSD",1645267088498,0.069801,39868.0,39867.0,0.82135815]
["bitfinex","BTCUSD",1645267088800,0.119801,39868.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267089004,0.119801,39868.0,39867.0,0.82225738]
["bitfinex","BTCUSD",1645267089005,0.169801,39868.0,39867.0,0.82225738]
["bitfinex","BTCUSD",1645267090199,0.169801,39868.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267091001,0.170801,39868.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267092246,0.169801,39868.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267093856,0.062729,39868.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267094057,0.068332,39868.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267094560,0.3942954,39869.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267094758,0.3947524,39869.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267094958,0.006005,39868.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267095157,0.00090562,39868.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267096992,0.06363062,39868.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267098394,0.062725,39868.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267101146,0.062725,39868.0,39867.0,0.82225738]
["bitfinex","BTCUSD",1645267101546,0.162725,39868.0,39867.0,0.82225738]
["bitfinex","BTCUSD",1645267102997,0.162725,39868.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267103195,0.163725,39868.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267103401,0.063725,39868.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267104295,0.062725,39868.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267104501,0.162725,39868.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267105101,0.163725,39868.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267105301,0.063725,39868.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267105501,0.001,39868.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267106303,0.062731,39869.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267106501,0.63077768,39870.0,39867.0,1.0449953]
["bitfinex","BTCUSD",1645267107747,0.63077768,39870.0,39867.0,0.82125738]
["bitfinex","BTCUSD",1645267109048,0.63077768,39870.0,39867.0,1.08966334]
["bitfinex","BTCUSD",1645267110698,0.63077768,39870.0,39867.0,1.08866334]
["bitfinex","BTCUSD",1645267111097,0.63077768,39870.0,39867.0,1.08966334]
["bitfinex","BTCUSD",1645267112305,0.63077768,39870.0,39867.0,1.08866334]
["bitfinex","BTCUSD",1645267113098,0.63177768,39870.0,39867.0,1.08866334]
["bitfinex","BTCUSD",1645267114443,0.63077768,39870.0,39867.0,1.08866334]
["bitfinex","BTCUSD",1645267114848,0.63077768,39870.0,39867.0,0.52055949]
["bitfinex","BTCUSD",1645267115046,0.63177768,39870.0,39867.0,0.52055949]
["bitfinex","BTCUSD",1645267116347,0.63077768,39870.0,39867.0,0.52055949]
["bitfinex","BTCUSD",1645267117146,0.63077768,39870.0,39867.0,0.25315353]
["bitfinex","BTCUSD",1645267119209,0.63177768,39870.0,39867.0,0.25315353]
["bitfinex","BTCUSD",1645267120210,0.56905968,39870.0,39867.0,0.25315353]
["bitfinex","BTCUSD",1645267120410,0.56805968,39870.0,39867.0,0.25315353]
["bitfinex","BTCUSD",1645267121112,0.56905968,39870.0,39867.0,0.25315353]
["bitfinex","BTCUSD",1645267121313,0.63177868,39870.0,39867.0,0.25315353]
["bitfinex","BTCUSD",1645267122946,0.63077868,39870.0,39867.0,0.25315353]
["bitfinex","BTCUSD",1645267129244,0.63177868,39870.0,39867.0,0.25315353]
["bitfinex","BTCUSD",1645267130352,0.63077868,39870.0,39867.0,0.25315353]
["bitfinex","BTCUSD",1645267131148,0.63077868,39870.0,39867.0,0.25415353]
["bitfinex","BTCUSD",1645267132548,0.63077868,39870.0,39867.0,0.25315353]
["bitfinex","BTCUSD",1645267133195,0.63077868,39870.0,39867.0,0.25415353]
["bitfinex","BTCUSD",1645267134495,0.63077868,39870.0,39867.0,0.25315353]
["bitfinex","BTCUSD",1645267134896,0.63077868,39870.0,39867.0,0.2533937]
["bitfinex","BTCUSD",1645267135097,0.63077868,39870.0,39867.0,0.25415353]
["bitfinex","BTCUSD",1645267135501,0.63077868,39870.0,39867.0,0.2543937]
["bitfinex","BTCUSD",1645267136399,0.63077868,39870.0,39867.0,0.25315353]
["bitfinex","BTCUSD",1645267136643,0.63077868,39870.0,39867.0,0.2533937]
["bitfinex","BTCUSD",1645267137248,0.63077868,39870.0,39867.0,0.2543937]
["bitfinex","BTCUSD",1645267137447,0.63068278,39870.0,39867.0,0.25415353]
["bitfinex","BTCUSD",1645267137646,0.63068278,39870.0,39867.0,0.2543937]
["bitfinex","BTCUSD",1645267138450,0.63068278,39870.0,39867.0,0.2533937]
["bitfinex","BTCUSD",1645267138649,0.63068278,39870.0,39867.0,0.25315353]
["bitfinex","BTCUSD",1645267139049,0.63068278,39870.0,39867.0,0.2533937]
["bitfinex","BTCUSD",1645267139250,0.63168278,39870.0,39867.0,0.2533937]
["bitfinex","BTCUSD",1645267139850,0.63168278,39870.0,39867.0,0.25315353]
["bitfinex","BTCUSD",1645267140050,0.63168278,39870.0,39867.0,0.2533937]
["bitfinex","BTCUSD",1645267140499,0.63068278,39870.0,39867.0,0.2533937]
["bitfinex","BTCUSD",1645267141196,0.63168278,39870.0,39867.0,0.2533937]
["bitfinex","BTCUSD",1645267142396,0.63068278,39870.0,39867.0,0.2533937]
["bitfinex","BTCUSD",1645267143201,0.63068278,39870.0,39867.0,0.2543937]
["bitfinex","BTCUSD",1645267144448,0.63068278,39870.0,39867.0,0.2533937]
["bitfinex","BTCUSD",1645267144851,0.31459702,39866.0,39864.0,0.33207005]
["bitfinex","BTCUSD",1645267145851,0.31459702,39866.0,39864.0,0.32839105]
["bitfinex","BTCUSD",1645267148208,0.31459702,39866.0,39865.0,0.31909105]
["bitfinex","BTCUSD",1645267150208,0.31459702,39866.0,39864.0,0.00943602]
["bitfinex","BTCUSD",1645267150409,0.31459702,39866.0,39865.0,0.31952599]
["bitfinex","BTCUSD",1645267150609,0.37732802,39866.0,39864.0,0.0093]
["bitfinex","BTCUSD",1645267150810,0.37732802,39866.0,39865.0,0.31952649]
["bitfinex","BTCUSD",1645267151012,0.37732802,39866.0,39864.0,0.0093]
["bitfinex","BTCUSD",1645267151210,0.37832802,39866.0,39864.0,0.0093]
["bitfinex","BTCUSD",1645267151646,0.37832802,39866.0,39865.0,0.31952943]
["bitfinex","BTCUSD",1645267152048,0.37832802,39866.0,39864.0,0.31952943]
["bitfinex","BTCUSD",1645267152049,0.44106336,39866.0,39864.0,0.31952943]
["bitfinex","BTCUSD",1645267152249,0.125475,39865.0,39863.0,0.31966546]
["bitfinex","BTCUSD",1645267152850,0.125475,39865.0,39862.0,0.31952943]
["bitfinex","BTCUSD",1645267153051,0.18821015,39865.0,39862.0,0.00013603]
["bitfinex","BTCUSD",1645267153349,0.18921015,39865.0,39862.0,0.00013603]
["bitfinex","BTCUSD",1645267154149,0.062741,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267154349,0.062741,39863.0,39862.0,0.00013603]
["bitfinex","BTCUSD",1645267154350,0.18822287,39863.0,39862.0,0.00013603]
["bitfinex","BTCUSD",1645267154549,0.44639952,39863.0,39862.0,0.00013603]
["bitfinex","BTCUSD",1645267155405,0.44739952,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267155702,0.44739952,39863.0,39861.0,0.00013603]
["bitfinex","BTCUSD",1645267155900,0.063741,39863.0,39861.0,0.00013603]
["bitfinex","BTCUSD",1645267156601,0.062741,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267156800,0.062741,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267157201,0.125476,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267157406,0.126476,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267157602,0.063741,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267157804,0.063741,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267158003,0.063741,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267158606,0.062741,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267159004,0.062741,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267159254,0.063741,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267159455,0.126476,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267159854,0.25194722,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267160053,0.25194722,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267160254,0.25194722,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267160658,0.25094722,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267161261,0.062741,39863.0,39860.0,0.005825]
["bitfinex","BTCUSD",1645267161557,0.062741,39863.0,39860.0,0.00596104]
["bitfinex","BTCUSD",1645267162559,0.062741,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267162756,0.062741,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267162999,0.062741,39863.0,39861.0,0.004938]
["bitfinex","BTCUSD",1645267163400,0.063741,39863.0,39861.0,0.004938]
["bitfinex","BTCUSD",1645267163997,0.063741,39863.0,39860.0,0.00497304]
["bitfinex","BTCUSD",1645267164598,0.06257048,39863.0,39860.0,0.00497304]
["bitfinex","BTCUSD",1645267165000,0.06257048,39863.0,39860.0,0.004837]
["bitfinex","BTCUSD",1645267165200,0.06257048,39863.0,39860.0,0.00497304]
["bitfinex","BTCUSD",1645267165498,0.06357048,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267166099,0.06357048,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267166302,0.06357048,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267166500,0.06257048,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267167347,0.06257048,39863.0,39860.0,0.002]
["bitfinex","BTCUSD",1645267167547,0.06257048,39863.0,39860.0,0.00213604]
["bitfinex","BTCUSD",1645267168546,0.06257048,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267168746,0.06257048,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267169446,0.06257048,39863.0,39860.0,0.00213604]
["bitfinex","BTCUSD",1645267169846,0.06257048,39863.0,39860.0,0.002]
["bitfinex","BTCUSD",1645267170047,0.06257048,39863.0,39860.0,0.00213604]
["bitfinex","BTCUSD",1645267170498,0.06257048,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267170899,0.06257048,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267171097,0.06257048,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267171298,0.06257048,39863.0,39860.0,0.00213604]
["bitfinex","BTCUSD",1645267172097,0.06257048,39863.0,39860.0,0.002]
["bitfinex","BTCUSD",1645267172295,0.06257048,39863.0,39860.0,0.00213604]
["bitfinex","BTCUSD",1645267172701,0.06257048,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267173399,0.06257048,39863.0,39860.0,0.002]
["bitfinex","BTCUSD",1645267173600,0.06257048,39863.0,39860.0,0.00213604]
["bitfinex","BTCUSD",1645267174645,0.06257048,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267174946,0.06257048,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267175345,0.06357048,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267175746,0.06357048,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267175946,0.06357048,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267176551,0.06257048,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267176947,0.06257048,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267177146,0.06257048,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267177346,0.06257048,39863.0,39860.0,0.00213604]
["bitfinex","BTCUSD",1645267178196,0.06257048,39863.0,39860.0,0.002]
["bitfinex","BTCUSD",1645267178397,0.06257048,39863.0,39860.0,0.00213604]
["bitfinex","BTCUSD",1645267178595,0.06257048,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267178797,0.12530648,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267179203,0.18804148,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267179396,0.18804148,39863.0,39860.0,0.002]
["bitfinex","BTCUSD",1645267179598,0.18804148,39863.0,39860.0,0.00213604]
["bitfinex","BTCUSD",1645267179797,0.06257048,39863.0,39860.0,0.00213604]
["bitfinex","BTCUSD",1645267180196,0.18804438,39863.0,39860.0,0.00213604]
["bitfinex","BTCUSD",1645267180597,0.12530748,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267180798,0.18804248,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267181398,0.18804248,39863.0,39860.0,0.00213604]
["bitfinex","BTCUSD",1645267182650,0.23264701,39861.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267183050,0.23264701,39861.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267183350,0.23264701,39861.0,39860.0,0.003]
["bitfinex","BTCUSD",1645267183650,0.18804248,39863.0,39860.0,0.003]
["bitfinex","BTCUSD",1645267184349,0.18804248,39863.0,39860.0,0.00313604]
["bitfinex","BTCUSD",1645267184555,0.18804248,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267185400,0.25177926,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267185599,0.06357048,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267186497,0.06357048,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267186698,0.12530648,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267186899,0.2507791,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267187299,0.2517791,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267187701,0.2517791,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267187901,0.2517791,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267188301,0.18904248,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267188503,0.06357048,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267190150,0.06357048,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267190354,0.06357048,39863.0,39860.0,0.00536604]
["bitfinex","BTCUSD",1645267190552,0.06257048,39863.0,39860.0,0.00536604]
["bitfinex","BTCUSD",1645267190953,0.06257048,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267191353,0.06357048,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267191553,0.06357048,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267192554,0.06257048,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645267192755,0.06257048,39863.0,39860.0,0.00113604]
["bitfinex","BTCUSD",1645267193202,0.06257048,39863.0,39860.0,0.32066547]
["bitfinex","BTCUSD",1645267193398,0.06357048,39863.0,39860.0,0.32066547]
["bitfinex","BTCUSD",1645267193798,0.06357048,39863.0,39861.0,0.31952943]
["bitfinex","BTCUSD",1645267193997,0.06357048,39863.0,39861.0,0.31932943]
["bitfinex","BTCUSD",1645267194197,0.05357048,39863.0,39861.0,0.31932943]
["bitfinex","BTCUSD",1645267194600,0.05257048,39863.0,39860.0,0.00481504]
["bitfinex","BTCUSD",1645267195002,0.37732202,39866.0,39860.0,0.304679]
["bitfinex","BTCUSD",1645267195202,0.31459702,39866.0,39865.0,0.22177152]
["bitfinex","BTCUSD",1645267195406,0.34635543,39864.0,39862.0,0.44059264]
["bitfinex","BTCUSD",1645267195602,0.34635543,39864.0,39863.0,0.5741353]
["bitfinex","BTCUSD",1645267196001,0.34635543,39864.0,39863.0,0.20189966]
["bitfinex","BTCUSD",1645267196399,0.34635543,39864.0,39863.0,0.42676684]
["bitfinex","BTCUSD",1645267196651,0.34635543,39864.0,39863.0,0.48948284]
["bitfinex","BTCUSD",1645267196853,0.34635543,39864.0,39863.0,0.8621257]
["bitfinex","BTCUSD",1645267197355,0.34635543,39864.0,39863.0,0.8641257]
["bitfinex","BTCUSD",1645267197752,0.34635543,39864.0,39863.0,1.1641257]
["bitfinex","BTCUSD",1645267197951,0.34635543,39864.0,39863.0,0.8641257]
["bitfinex","BTCUSD",1645267198753,0.34635543,39864.0,39863.0,0.8621257]
["bitfinex","BTCUSD",1645267199352,0.34635543,39864.0,39863.0,0.8641257]
["bitfinex","BTCUSD",1645267200408,0.34635543,39864.0,39863.0,0.40230483]
["bitfinex","BTCUSD",1645267201200,0.34635543,39864.0,39863.0,0.40030483]
["bitfinex","BTCUSD",1645267201401,0.34635543,39864.0,39863.0,0.40230483]
["bitfinex","BTCUSD",1645267202703,0.34635543,39864.0,39863.0,0.70030483]
["bitfinex","BTCUSD",1645267202900,0.34635543,39864.0,39863.0,0.40030483]
["bitfinex","BTCUSD",1645267203301,0.34635543,39864.0,39863.0,0.17543765]
["bitfinex","BTCUSD",1645267203801,0.34044086,39864.0,39863.0,0.17543765]
["bitfinex","BTCUSD",1645267204851,0.33544086,39864.0,39863.0,0.17543765]
["bitfinex","BTCUSD",1645267205453,0.33544086,39864.0,39863.0,0.47743765]
["bitfinex","BTCUSD",1645267205752,0.33544086,39864.0,39863.0,0.17767559]
["bitfinex","BTCUSD",1645267206552,0.33544086,39864.0,39863.0,0.17567559]
["bitfinex","BTCUSD",1645267206953,0.33544086,39864.0,39863.0,0.05023794]
["bitfinex","BTCUSD",1645267209404,0.33544086,39864.0,39863.0,0.05223794]
["bitfinex","BTCUSD",1645267209806,0.33544086,39864.0,39863.0,0.00223794]
["bitfinex","BTCUSD",1645267210606,0.33544086,39864.0,39863.0,0.00023794]
["bitfinex","BTCUSD",1645267210808,0.33544086,39864.0,39862.0,0.00037397]
["bitfinex","BTCUSD",1645267211109,0.39817986,39864.0,39862.0,0.00037397]
["bitfinex","BTCUSD",1645267211507,0.39917986,39864.0,39862.0,0.00037397]
["bitfinex","BTCUSD",1645267211749,0.39917986,39864.0,39862.0,0.00023794]
["bitfinex","BTCUSD",1645267212048,0.39917986,39864.0,39861.0,0.00967397]
["bitfinex","BTCUSD",1645267212251,0.52465486,39864.0,39861.0,0.00967397]
["bitfinex","BTCUSD",1645267212449,0.062737,39863.0,39861.0,0.00967397]
["bitfinex","BTCUSD",1645267212852,0.062737,39863.0,39861.0,0.00037397]
["bitfinex","BTCUSD",1645267213050,0.33544086,39864.0,39861.0,0.00023794]
["bitfinex","BTCUSD",1645267213249,0.33544086,39864.0,39862.0,0.062727]
["bitfinex","BTCUSD",1645267213450,0.33544086,39864.0,39862.0,0.067854]
["bitfinex","BTCUSD",1645267213649,0.33544086,39864.0,39862.0,0.06809194]
["bitfinex","BTCUSD",1645267214252,0.33544086,39864.0,39863.0,0.062721]
["bitfinex","BTCUSD",1645267214454,0.33544086,39864.0,39863.0,0.06295894]
["bitfinex","BTCUSD",1645267214653,0.33544086,39864.0,39863.0,0.12972084]
["bitfinex","BTCUSD",1645267215252,0.33044086,39864.0,39863.0,0.12972084]
["bitfinex","BTCUSD",1645267215506,0.33044086,39864.0,39863.0,0.44905204]
["bitfinex","BTCUSD",1645267215507,0.33144086,39864.0,39863.0,0.44905204]
["bitfinex","BTCUSD",1645267215701,0.33144086,39864.0,39863.0,0.74905204]
["bitfinex","BTCUSD",1645267216102,0.33144086,39864.0,39863.0,0.44905204]
["bitfinex","BTCUSD",1645267216603,0.33144086,39864.0,39863.0,0.74905204]
["bitfinex","BTCUSD",1645267217007,0.33144086,39864.0,39863.0,0.52972084]
["bitfinex","BTCUSD",1645267217203,0.33144086,39864.0,39863.0,0.77722806]
["bitfinex","BTCUSD",1645267217204,0.33044086,39864.0,39863.0,0.77722806]
["bitfinex","BTCUSD",1645267217403,0.32544086,39864.0,39863.0,0.78022806]
["bitfinex","BTCUSD",1645267218012,0.32544086,39864.0,39863.0,1.54452806]
["bitfinex","BTCUSD",1645267218209,0.31459702,39866.0,39865.0,1.100092]
["bitfinex","BTCUSD",1645267218408,0.31459702,39866.0,39865.0,1.66760635]
["bitfinex","BTCUSD",1645267218611,0.31459702,39866.0,39865.0,1.58782031]
["bitfinex","BTCUSD",1645267218807,0.31459702,39866.0,39865.0,1.92361231]
["bitfinex","BTCUSD",1645267219007,0.31459702,39866.0,39865.0,2.16625635]
["bitfinex","BTCUSD",1645267220356,0.31459702,39866.0,39865.0,2.06625635]
["bitfinex","BTCUSD",1645267220563,0.30959702,39866.0,39865.0,2.06625635]
["bitfinex","BTCUSD",1645267223404,0.30959702,39866.0,39865.0,1.73646435]
["bitfinex","BTCUSD",1645267223603,0.30959702,39866.0,39865.0,2.07225635]
["bitfinex","BTCUSD",1645267223804,0.30959702,39866.0,39865.0,1.73646435]
["bitfinex","BTCUSD",1645267224604,0.30959702,39866.0,39865.0,0.97216435]
["bitfinex","BTCUSD",1645267224806,0.30959702,39866.0,39865.0,0.74264404]
["bitfinex","BTCUSD",1645267225008,0.30959702,39866.0,39865.0,1.06181343]
["bitfinex","BTCUSD",1645267225305,0.30959702,39866.0,39865.0,0.96181343]
["bitfinex","BTCUSD",1645267225505,0.30959702,39866.0,39865.0,0.96681343]
["bitfinex","BTCUSD",1645267225707,0.30959702,39866.0,39865.0,0.66681343]
["bitfinex","BTCUSD",1645267226750,0.30959702,39866.0,39865.0,0.66563243]
["bitfinex","BTCUSD",1645267227552,0.30959702,39866.0,39865.0,0.34646304]
["bitfinex","BTCUSD",1645267228152,0.30959702,39866.0,39865.0,0.96563243]
["bitfinex","BTCUSD",1645267228553,0.30959702,39866.0,39865.0,0.91563243]
["bitfinex","BTCUSD",1645267229153,0.30959702,39866.0,39865.0,1.67993243]
["bitfinex","BTCUSD",1645267229354,0.30959702,39866.0,39865.0,1.02104643]
["bitfinex","BTCUSD",1645267229553,0.30959702,39866.0,39865.0,0.70587704]
["bitfinex","BTCUSD",1645267230157,0.30959702,39866.0,39865.0,1.03625504]
["bitfinex","BTCUSD",1645267230406,0.30959702,39866.0,39865.0,1.06964675]
["bitfinex","BTCUSD",1645267230602,0.30959702,39866.0,39865.0,1.06564675]
["bitfinex","BTCUSD",1645267231406,0.30959702,39866.0,39865.0,1.06182775]
["bitfinex","BTCUSD",1645267231606,0.30959702,39866.0,39865.0,0.74738404]
["bitfinex","BTCUSD",1645267231806,0.30959702,39866.0,39865.0,0.44738404]
["bitfinex","BTCUSD",1645267232207,0.30959702,39866.0,39865.0,1.21168404]
["bitfinex","BTCUSD",1645267232508,0.30959702,39866.0,39865.0,0.77843604]
["bitfinex","BTCUSD",1645267232707,0.30959702,39866.0,39865.0,0.44264404]
["bitfinex","BTCUSD",1645267233007,0.30959702,39866.0,39865.0,0.76183999]
["bitfinex","BTCUSD",1645267233207,0.30959702,39866.0,39865.0,1.52613999]
["bitfinex","BTCUSD",1645267233406,0.30959702,39866.0,39865.0,0.76683999]
["bitfinex","BTCUSD",1645267234007,0.30959702,39866.0,39865.0,0.44764404]
["bitfinex","BTCUSD",1645267234450,0.30959702,39866.0,39865.0,0.76685876]
["bitfinex","BTCUSD",1645267234649,0.30959702,39866.0,39865.0,1.52615876]
["bitfinex","BTCUSD",1645267234849,0.30959702,39866.0,39865.0,1.20694404]
["bitfinex","BTCUSD",1645267235451,0.30959702,39866.0,39865.0,1.21194404]
["bitfinex","BTCUSD",1645267235853,0.30959702,39866.0,39865.0,0.44764404]
["bitfinex","BTCUSD",1645267236052,0.30959702,39866.0,39865.0,0.205]
["bitfinex","BTCUSD",1645267236256,0.30959702,39866.0,39865.0,0.540792]
["bitfinex","BTCUSD",1645267236452,0.30959702,39866.0,39865.0,0.440792]
["bitfinex","BTCUSD",1645267236752,0.30959702,39866.0,39865.0,0.535792]
["bitfinex","BTCUSD",1645267237453,0.30959702,39866.0,39865.0,0.540792]
["bitfinex","BTCUSD",1645267237901,0.30959702,39866.0,39865.0,0.440792]
["bitfinex","BTCUSD",1645267238102,0.30959702,39866.0,39865.0,0.444525]
["bitfinex","BTCUSD",1645267238701,0.30959702,39866.0,39865.0,0.439525]
["bitfinex","BTCUSD",1645267238906,0.30959702,39866.0,39865.0,0.535792]
["bitfinex","BTCUSD",1645267240702,0.30959702,39866.0,39865.0,0.540582]
["bitfinex","BTCUSD",1645267242052,0.30959702,39866.0,39865.0,0.55410134]
["bitfinex","BTCUSD",1645267242653,0.30959702,39866.0,39865.0,0.54931134]
["bitfinex","BTCUSD",1645267243455,0.30959702,39866.0,39865.0,0.21751934]
["bitfinex","BTCUSD",1645267243655,0.30959702,39866.0,39865.0,0.45331134]
["bitfinex","BTCUSD",1645267243855,0.30959702,39866.0,39865.0,0.55331134]
["bitfinex","BTCUSD",1645267244453,0.30959702,39866.0,39865.0,0.45331134]
["bitfinex","BTCUSD",1645267244656,0.30959702,39866.0,39865.0,0.39931134]
["bitfinex","BTCUSD",1645267245055,0.30959702,39866.0,39865.0,0.8280988]
["bitfinex","BTCUSD",1645267245257,0.30959702,39866.0,39865.0,0.40495034]
["bitfinex","BTCUSD",1645267245502,0.30959702,39866.0,39865.0,0.8281]
["bitfinex","BTCUSD",1645267246502,0.30959702,39866.0,39865.0,1.85439791]
["bitfinex","BTCUSD",1645267246705,0.30959702,39866.0,39865.0,1.86910409]
["bitfinex","BTCUSD",1645267247201,0.30959702,39866.0,39865.0,1.60710618]
["bitfinex","BTCUSD",1645267248001,0.30959702,39866.0,39865.0,1.71959401]
["bitfinex","BTCUSD",1645267249262,0.30951171,39866.0,39865.0,2.21959401]
["bitfinex","BTCUSD",1645267249448,0.30951171,39866.0,39865.0,2.22259401]
["bitfinex","BTCUSD",1645267250852,0.30951171,39866.0,39865.0,2.21959401]
["bitfinex","BTCUSD",1645267252051,0.30951171,39866.0,39865.0,1.71959401]
["bitfinex","BTCUSD",1645267252251,0.30951171,39866.0,39865.0,1.38380201]
["bitfinex","BTCUSD",1645267252653,0.30951171,39866.0,39865.0,1.71959401]
["bitfinex","BTCUSD",1645267253601,0.30951171,39866.0,39865.0,2.22259401]
["bitfinex","BTCUSD",1645267254001,0.30951171,39866.0,39865.0,1.88680201]
["bitfinex","BTCUSD",1645267254202,0.30951171,39866.0,39865.0,2.22259401]
["bitfinex","BTCUSD",1645267254804,0.30951171,39866.0,39865.0,2.21959401]
["bitfinex","BTCUSD",1645267255504,0.30951171,39866.0,39865.0,2.22359401]
["bitfinex","BTCUSD",1645267256850,0.30887606,39866.0,39865.0,2.22359401]
["bitfinex","BTCUSD",1645267257450,0.30887606,39866.0,39865.0,2.22459401]
["bitfinex","BTCUSD",1645267258852,0.30887606,39866.0,39865.0,2.21959401]
["bitfinex","BTCUSD",1645267262120,0.30887606,39866.0,39865.0,3.02356526]
["bitfinex","BTCUSD",1645267262921,0.30887606,39866.0,39865.0,2.68777326]
["bitfinex","BTCUSD",1645267263119,0.30887606,39866.0,39865.0,3.02356526]
["bitfinex","BTCUSD",1645267264250,0.30887606,39866.0,39865.0,2.52356526]
["bitfinex","BTCUSD",1645267265154,0.30887606,39866.0,39865.0,3.02356526]
["bitfinex","BTCUSD",1645267265955,0.26208376,39866.0,39865.0,3.02356526]
["bitfinex","BTCUSD",1645267266155,0.13435962,39866.0,39865.0,3.02356526]
["bitfinex","BTCUSD",1645267266459,0.051839,39875.0,39868.0,1.38272617]
["bitfinex","BTCUSD",1645267266460,0.05,39875.0,39868.0,1.38272617]
["bitfinex","BTCUSD",1645267266658,0.05,39875.0,39874.0,1.396825]
["bitfinex","BTCUSD",1645267266856,0.05,39875.0,39874.0,2.03341118]
["bitfinex","BTCUSD",1645267267054,0.05,39875.0,39874.0,2.222598]
["bitfinex","BTCUSD",1645267267461,0.05,39875.0,39874.0,2.34854476]
["bitfinex","BTCUSD",1645267267657,0.05,39875.0,39874.0,2.35154476]
["bitfinex","BTCUSD",1645267268310,0.05,39875.0,39874.0,2.41422976]
["bitfinex","BTCUSD",1645267268311,0.03983672,39875.0,39874.0,2.41422976]
["bitfinex","BTCUSD",1645267268908,0.03983672,39875.0,39874.0,2.41122976]
["bitfinex","BTCUSD",1645267269108,0.03983672,39875.0,39874.0,2.91122976]
["bitfinex","BTCUSD",1645267269509,0.03983672,39875.0,39874.0,2.91422976]
["bitfinex","BTCUSD",1645267270911,0.03983672,39875.0,39874.0,2.91122976]
["bitfinex","BTCUSD",1645267273557,0.03983672,39875.0,39874.0,2.91422976]
["bitfinex","BTCUSD",1645267273755,0.00033553,39882.0,39880.0,0.7643]
["bitfinex","BTCUSD",1645267273956,0.0009675,39883.0,39881.0,1.150092]
["bitfinex","BTCUSD",1645267274156,0.0009675,39883.0,39881.0,1.52380628]
["bitfinex","BTCUSD",1645267274157,0.00033553,39882.0,39881.0,1.52380628]
["bitfinex","BTCUSD",1645267274354,0.00033553,39887.0,39882.0,1.28404383]
["bitfinex","BTCUSD",1645267274557,0.00033553,39888.0,39883.0,0.342947]
["bitfinex","BTCUSD",1645267274755,0.00033553,39887.0,39885.0,0.335792]
["bitfinex","BTCUSD",1645267274953,0.00033553,39889.0,39886.0,0.11268]
["bitfinex","BTCUSD",1645267275155,0.00033553,39892.0,39888.0,0.062679]
["bitfinex","BTCUSD",1645267275418,0.08925853,39893.0,39889.0,0.385792]
["bitfinex","BTCUSD",1645267275611,0.11934016,39888.0,39887.0,0.003679]
["bitfinex","BTCUSD",1645267275810,0.11934016,39888.0,39887.0,0.335702]
["bitfinex","BTCUSD",1645267276620,0.11934016,39888.0,39887.0,0.523724]
["bitfinex","BTCUSD",1645267277012,0.11934016,39888.0,39887.0,0.723524]
["bitfinex","BTCUSD",1645267277413,0.11934016,39888.0,39887.0,0.598177]
["bitfinex","BTCUSD",1645267277613,0.11934016,39888.0,39887.0,0.600177]
["bitfinex","BTCUSD",1645267278613,0.11934016,39888.0,39887.0,0.700177]
["bitfinex","BTCUSD",1645267279015,0.11934016,39888.0,39887.0,0.698177]
["bitfinex","BTCUSD",1645267279654,0.11934016,39888.0,39887.0,0.701177]
["bitfinex","BTCUSD",1645267279851,0.11934016,39888.0,39887.0,0.751177]
["bitfinex","BTCUSD",1645267280055,0.11934016,39888.0,39887.0,0.415475]
["bitfinex","BTCUSD",1645267280353,0.11934016,39888.0,39887.0,0.751177]
["bitfinex","BTCUSD",1645267280853,0.11934016,39888.0,39887.0,0.748177]
["bitfinex","BTCUSD",1645267281653,0.11934016,39888.0,39887.0,0.751177]
["bitfinex","BTCUSD",1645267283605,0.11934016,39888.0,39887.0,0.748177]
["bitfinex","BTCUSD",1645267285309,0.11934016,39888.0,39887.0,0.412475]
["bitfinex","BTCUSD",1645267285509,0.11934016,39888.0,39887.0,0.748177]
["bitfinex","BTCUSD",1645267289555,0.11934016,39888.0,39887.0,0.753177]
["bitfinex","BTCUSD",1645267290410,0.11934016,39888.0,39887.0,0.417475]
["bitfinex","BTCUSD",1645267290802,0.11934016,39888.0,39887.0,0.412475]
["bitfinex","BTCUSD",1645267291005,0.11934016,39888.0,39887.0,0.748177]
["bitfinex","BTCUSD",1645267292406,0.11934016,39888.0,39887.0,0.412475]
["bitfinex","BTCUSD",1645267292803,0.11934016,39888.0,39887.0,0.4119597]
["bitfinex","BTCUSD",1645267294259,0.11934016,39888.0,39887.0,0.7476617]
["bitfinex","BTCUSD",1645267294461,0.11934016,39888.0,39887.0,0.4119597]
["bitfinex","BTCUSD",1645267296064,0.11934016,39888.0,39882.0,0.20504]
["bitfinex","BTCUSD",1645267296269,0.51967569,39888.0,39882.0,0.005]
["bitfinex","BTCUSD",1645267296464,0.0058,39887.0,39882.0,0.005]
["bitfinex","BTCUSD",1645267296664,0.10613553,39887.0,39882.0,0.005]
["bitfinex","BTCUSD",1645267296864,0.3,39886.0,39882.0,0.005]
["bitfinex","BTCUSD",1645267297064,0.66501985,39885.0,39882.0,0.005]
["bitfinex","BTCUSD",1645267297366,0.22826442,39883.0,39882.0,0.005]
["bitfinex","BTCUSD",1645267297763,0.22826442,39883.0,39882.0,0.008966]
["bitfinex","BTCUSD",1645267298405,0.22826442,39883.0,39882.0,0.005]
["bitfinex","BTCUSD",1645267298604,0.22826442,39883.0,39882.0,0.008755]
["bitfinex","BTCUSD",1645267298808,0.22826442,39883.0,39882.0,0.13414595]
["bitfinex","BTCUSD",1645267299004,0.22826442,39883.0,39882.0,0.46984795]
["bitfinex","BTCUSD",1645267299204,0.22826442,39883.0,39882.0,0.13039095]
["bitfinex","BTCUSD",1645267299406,0.00033553,39885.0,39882.0,0.19681495]
["bitfinex","BTCUSD",1645267299606,0.00033553,39885.0,39883.0,0.004979]
["bitfinex","BTCUSD",1645267299805,0.00033553,39885.0,39884.0,0.062693]
["bitfinex","BTCUSD",1645267300008,0.56181745,39887.0,39884.0,0.062693]
["bitfinex","BTCUSD",1645267300205,0.00033553,39886.0,39884.0,0.062693]
["bitfinex","BTCUSD",1645267300405,0.19169057,39886.0,39884.0,0.062693]
["bitfinex","BTCUSD",1645267300606,0.2920261,39886.0,39882.0,0.011732]
["bitfinex","BTCUSD",1645267300804,0.2920261,39886.0,39882.0,0.006732]
["bitfinex","BTCUSD",1645267301006,0.2920261,39886.0,39881.0,0.062695]
["bitfinex","BTCUSD",1645267301205,0.1920261,39886.0,39881.0,0.062695]
["bitfinex","BTCUSD",1645267301415,0.19189446,39886.0,39883.0,0.062694]
["bitfinex","BTCUSD",1645267302857,0.3,39885.0,39883.0,0.062694]
["bitfinex","BTCUSD",1645267303057,0.00033553,39885.0,39881.0,0.129964]
["bitfinex","BTCUSD",1645267303266,0.29189446,39886.0,39881.0,0.067268]
["bitfinex","BTCUSD",1645267303656,0.19189446,39886.0,39881.0,0.069268]
["bitfinex","BTCUSD",1645267304062,0.19189446,39886.0,39882.0,0.062695]
["bitfinex","BTCUSD",1645267304259,0.19189446,39886.0,39883.0,0.06269226]
["bitfinex","BTCUSD",1645267304457,0.19189446,39886.0,39882.0,0.062695]
["bitfinex","BTCUSD",1645267304458,0.29189446,39886.0,39882.0,0.062695]
["bitfinex","BTCUSD",1645267305506,0.35459146,39886.0,39882.0,0.062695]
["bitfinex","BTCUSD",1645267305706,0.35459146,39886.0,39881.0,0.066377]
["bitfinex","BTCUSD",1645267307208,0.19189446,39886.0,39883.0,0.062692]
["bitfinex","BTCUSD",1645267308408,0.19189446,39886.0,39884.0,0.062691]
["bitfinex","BTCUSD",1645267308709,0.12538199,39883.0,39882.0,0.345477]
["bitfinex","BTCUSD",1645267308907,0.12538199,39883.0,39882.0,0.341798]
["bitfinex","BTCUSD",1645267309156,0.12538199,39883.0,39882.0,0.006096]
["bitfinex","BTCUSD",1645267309657,0.12538199,39883.0,39882.0,0.404487]
["bitfinex","BTCUSD",1645267309858,0.12538199,39883.0,39882.0,0.411785]
["bitfinex","BTCUSD",1645267310258,0.12538199,39883.0,39882.0,0.076083]
["bitfinex","BTCUSD",1645267311058,0.12538199,39883.0,39882.0,0.411785]
["bitfinex","BTCUSD",1645267311258,0.12538199,39883.0,39882.0,0.076083]
["bitfinex","BTCUSD",1645267311458,0.12538199,39883.0,39882.0,0.074083]
["bitfinex","BTCUSD",1645267311657,0.12538199,39883.0,39882.0,0.076083]
["bitfinex","BTCUSD",1645267313704,0.12538199,39883.0,39882.0,0.074083]
["bitfinex","BTCUSD",1645267314305,0.12538199,39883.0,39882.0,0.409785]
["bitfinex","BTCUSD",1645267314504,0.12538199,39883.0,39882.0,0.074083]
["bitfinex","BTCUSD",1645267315704,0.12538199,39883.0,39882.0,0.077083]
["bitfinex","BTCUSD",1645267316759,0.12538199,39883.0,39882.0,0.003]
["bitfinex","BTCUSD",1645267317156,0.12538199,39883.0,39881.0,0.005003]
["bitfinex","BTCUSD",1645267317362,0.12538199,39883.0,39882.0,0.335702]
["bitfinex","BTCUSD",1645267317659,0.12538199,39883.0,39882.0,0.6647558]
["bitfinex","BTCUSD",1645267318059,0.12538199,39883.0,39882.0,0.3231438]
["bitfinex","BTCUSD",1645267318259,0.12538199,39883.0,39882.0,0.3188348]
["bitfinex","BTCUSD",1645267319858,0.12538199,39883.0,39882.0,0.6545368]
["bitfinex","BTCUSD",1645267320061,0.12538199,39883.0,39881.0,0.51192516]
["bitfinex","BTCUSD",1645267320258,0.12538199,39883.0,39881.0,0.65684003]
["bitfinex","BTCUSD",1645267320509,0.12538199,39883.0,39882.0,0.00623]
["bitfinex","BTCUSD",1645267321709,0.12538199,39883.0,39881.0,0.51186816]
["bitfinex","BTCUSD",1645267322311,0.12538199,39883.0,39881.0,0.19303336]
["bitfinex","BTCUSD",1645267322512,0.12538199,39883.0,39881.0,0.51186816]
["bitfinex","BTCUSD",1645267322913,0.12538199,39883.0,39882.0,0.2660022]
["bitfinex","BTCUSD",1645267323214,0.12538199,39883.0,39875.0,0.328872]
["bitfinex","BTCUSD",1645267323215,0.46108399,39883.0,39881.0,0.2660022]
["bitfinex","BTCUSD",1645267323410,0.335702,39882.0,39881.0,0.2660022]
["bitfinex","BTCUSD",1645267324013,0.335702,39882.0,39877.0,0.002]
["bitfinex","BTCUSD",1645267324266,0.55913086,39880.0,39877.0,0.002]
["bitfinex","BTCUSD",1645267325162,0.55913086,39880.0,39875.0,0.32290936]
["bitfinex","BTCUSD",1645267325163,0.25658508,39878.0,39876.0,0.003679]
["bitfinex","BTCUSD",1645267325367,0.31929508,39878.0,39875.0,0.003679]
["bitfinex","BTCUSD",1645267325564,0.335702,39876.0,39874.0,0.31923036]
["bitfinex","BTCUSD",1645267325770,0.60524556,39875.0,39872.0,0.31923036]
["bitfinex","BTCUSD",1645267325965,0.31929508,39878.0,39871.0,0.32123036]
["bitfinex","BTCUSD",1645267325966,0.335702,39873.0,39871.0,0.32123036]
["bitfinex","BTCUSD",1645267326363,0.335702,39873.0,39871.0,0.002]
["bitfinex","BTCUSD",1645267326565,0.26717412,39872.0,39871.0,0.002]
["bitfinex","BTCUSD",1645267326764,0.60287612,39872.0,39871.0,0.002]
["bitfinex","BTCUSD",1645267327565,0.60287612,39872.0,39869.0,0.32658836]
["bitfinex","BTCUSD",1645267327766,0.60287612,39872.0,39868.0,0.003679]
["bitfinex","BTCUSD",1645267327767,0.26717412,39872.0,39868.0,0.32290936]
["bitfinex","BTCUSD",1645267328011,0.26717412,39872.0,39868.0,0.32782736]
["bitfinex","BTCUSD",1645267328208,0.26717412,39872.0,39869.0,0.31923036]
["bitfinex","BTCUSD",1645267328610,0.335702,39871.0,39869.0,0.31923036]
["bitfinex","BTCUSD",1645267328813,0.85617004,39871.0,39867.0,0.31923036]
["bitfinex","BTCUSD",1645267329011,0.85617004,39871.0,39866.0,0.002]
["bitfinex","BTCUSD",1645267329213,0.335702,39869.0,39865.0,0.80397125]
["bitfinex","BTCUSD",1645267329410,0.60529885,39869.0,39865.0,0.80397125]
["bitfinex","BTCUSD",1645267329611,0.335702,39869.0,39865.0,0.80397125]
["bitfinex","BTCUSD",1645267329911,0.34545192,39869.0,39865.0,0.80397125]
["bitfinex","BTCUSD",1645267330312,0.34545192,39869.0,39866.0,0.26601622]
["bitfinex","BTCUSD",1645267331509,0.34545192,39869.0,39865.0,1.06998747]
["bitfinex","BTCUSD",1645267331756,0.34545192,39869.0,39866.0,0.001]
["bitfinex","BTCUSD",1645267332056,0.34445192,39869.0,39865.0,0.80397125]
["bitfinex","BTCUSD",1645267332255,0.34445192,39869.0,39865.0,0.80765025]
["bitfinex","BTCUSD",1645267334157,0.34445192,39869.0,39865.0,0.80397125]
["bitfinex","BTCUSD",1645267334757,0.34445192,39869.0,39865.0,0.80842725]
["bitfinex","BTCUSD",1645267335156,0.21904879,39866.0,39865.0,0.80842725]
["bitfinex","BTCUSD",1645267335416,0.55475079,39866.0,39865.0,0.80859525]
["bitfinex","BTCUSD",1645267335615,0.55475079,39866.0,39865.0,0.80397125]
["bitfinex","BTCUSD",1645267335810,0.55575079,39866.0,39865.0,0.80397125]
["bitfinex","BTCUSD",1645267337615,0.85475079,39866.0,39865.0,0.80397125]
["bitfinex","BTCUSD",1645267337817,0.85575079,39866.0,39865.0,0.80397125]
["bitfinex","BTCUSD",1645267338016,0.91848579,39866.0,39865.0,0.80397125]
["bitfinex","BTCUSD",1645267338418,1.01848579,39866.0,39865.0,0.80397125]
["bitfinex","BTCUSD",1645267338616,1.01848579,39866.0,39865.0,0.23582339]
["bitfinex","BTCUSD",1645267338917,1.28244971,39866.0,39865.0,0.23582339]
["bitfinex","BTCUSD",1645267339156,1.28144971,39866.0,39865.0,0.23582339]
["bitfinex","BTCUSD",1645267339760,1.28244971,39866.0,39865.0,0.23582339]
["bitfinex","BTCUSD",1645267341566,1.48144971,39866.0,39865.0,0.23582339]
["bitfinex","BTCUSD",1645267341763,1.53244971,39866.0,39865.0,0.23582339]
["bitfinex","BTCUSD",1645267343208,1.53144971,39866.0,39865.0,0.23582339]
["bitfinex","BTCUSD",1645267346020,1.68144971,39866.0,39865.0,0.23582339]
["bitfinex","BTCUSD",1645267346222,1.68144971,39866.0,39864.0,0.11966026]
["bitfinex","BTCUSD",1645267346223,0.7643,39861.0,39860.0,0.003679]
["bitfinex","BTCUSD",1645267346418,0.335702,39855.0,39850.0,0.001]
["bitfinex","BTCUSD",1645267346664,0.435702,39851.0,39850.0,0.001]
["bitfinex","BTCUSD",1645267347061,0.335702,39851.0,39850.0,0.001]
["bitfinex","BTCUSD",1645267347864,0.39847824,39851.0,39850.0,0.001]
["bitfinex","BTCUSD",1645267348063,0.49847824,39851.0,39850.0,0.001]
["bitfinex","BTCUSD",1645267348262,0.335702,39850.0,39848.0,0.001]
["bitfinex","BTCUSD",1645267348465,0.1,39849.0,39848.0,0.001]
["bitfinex","BTCUSD",1645267348667,0.7643,39848.0,39847.0,0.0001]
["bitfinex","BTCUSD",1645267348868,1.200002,39848.0,39847.0,0.0001]
["bitfinex","BTCUSD",1645267349064,1.200002,39848.0,39847.0,0.00023755]
["bitfinex","BTCUSD",1645267349462,1.250002,39848.0,39847.0,0.00023755]
["bitfinex","BTCUSD",1645267350063,1.250002,39848.0,39847.0,0.0001]
["bitfinex","BTCUSD",1645267350510,1.162786,39846.0,39845.0,0.04987755]
["bitfinex","BTCUSD",1645267350710,1.812786,39846.0,39845.0,0.04987755]
["bitfinex","BTCUSD",1645267350910,1.912786,39846.0,39845.0,0.04987755]
["bitfinex","BTCUSD",1645267351312,1.148486,39846.0,39845.0,0.04987755]
["bitfinex","BTCUSD",1645267351508,1.912786,39846.0,39845.0,0.04987755]
["bitfinex","BTCUSD",1645267351708,0.998486,39846.0,39845.0,0.04987755]
["bitfinex","BTCUSD",1645267352309,1.762786,39846.0,39845.0,0.04987755]
["bitfinex","BTCUSD",1645267352511,2.112786,39846.0,39845.0,0.04987755]
["bitfinex","BTCUSD",1645267352710,1.762786,39846.0,39845.0,0.04987755]
["bitfinex","BTCUSD",1645267353108,0.998486,39846.0,39845.0,0.04987755]
["bitfinex","BTCUSD",1645267353308,1.762786,39846.0,39845.0,0.04987755]
["bitfinex","BTCUSD",1645267353509,0.998486,39846.0,39845.0,0.04987755]
["bitfinex","BTCUSD",1645267354363,0.998486,39846.0,39840.0,0.002]
["bitfinex","BTCUSD",1645267354364,0.95,39841.0,39840.0,0.002]
["bitfinex","BTCUSD",1645267354558,0.95,39841.0,39837.0,0.00154895]
["bitfinex","BTCUSD",1645267354559,2.406202,39841.0,39837.0,0.00154895]
["bitfinex","BTCUSD",1645267354756,1.100002,39840.0,39837.0,0.00154895]
["bitfinex","BTCUSD",1645267354956,1.150002,39840.0,39837.0,0.001]
["bitfinex","BTCUSD",1645267355155,1.250002,39840.0,39837.0,0.001]
["bitfinex","BTCUSD",1645267355557,1.342242,39840.0,39837.0,0.001]
["bitfinex","BTCUSD",1645267356357,0.827093,39839.0,39835.0,0.001]
["bitfinex","BTCUSD",1645267356563,0.7643,39836.0,39835.0,0.001]
["bitfinex","BTCUSD",1645267356757,1.300002,39836.0,39835.0,0.001]
["bitfinex","BTCUSD",1645267356956,1.350002,39836.0,39835.0,0.001]
["bitfinex","BTCUSD",1645267359509,1.350002,39836.0,39834.0,0.00013691]
["bitfinex","BTCUSD",1645267359710,0.798493,39835.0,39832.0,0.002]
["bitfinex","BTCUSD",1645267359908,0.648493,39835.0,39834.0,0.00013691]
["bitfinex","BTCUSD",1645267360108,1.22964393,39834.0,39832.0,0.002]
["bitfinex","BTCUSD",1645267360312,0.335702,39833.0,39832.0,0.002]
["bitfinex","BTCUSD",1645267360610,0.335702,39833.0,39831.0,0.001]
["bitfinex","BTCUSD",1645267360812,0.435702,39833.0,39831.0,0.001]
["bitfinex","BTCUSD",1645267361109,0.498493,39833.0,39831.0,0.001]
["bitfinex","BTCUSD",1645267361510,0.561286,39833.0,39831.0,0.001]
["bitfinex","BTCUSD",1645267361759,0.562286,39833.0,39831.0,0.001]
["bitfinex","BTCUSD",1645267362155,0.862286,39833.0,39831.0,0.001]
["bitfinex","BTCUSD",1645267362757,0.635702,39832.0,39831.0,0.001]
["bitfinex","BTCUSD",1645267362959,0.335702,39832.0,39831.0,0.001]
["bitfinex","BTCUSD",1645267363357,0.635702,39832.0,39831.0,0.001]
["bitfinex","BTCUSD",1645267363757,0.635702,39832.0,39831.0,0.0013872]
["bitfinex","BTCUSD",1645267364764,0.95,39831.0,39830.0,0.00013658]
["bitfinex","BTCUSD",1645267364956,1.41128799,39831.0,39830.0,0.00013658]
["bitfinex","BTCUSD",1645267365157,0.398495,39831.0,39830.0,0.00013658]
["bitfinex","BTCUSD",1645267365704,0.398495,39831.0,39828.0,0.001]
["bitfinex","BTCUSD",1645267365901,0.398495,39831.0,39829.0,0.00113658]
["bitfinex","BTCUSD",1645267366702,0.46128799,39831.0,39829.0,0.00113658]
["bitfinex","BTCUSD",1645267366905,0.46128799,39831.0,39829.0,0.001]
["bitfinex","BTCUSD",1645267369757,0.46328799,39831.0,39829.0,0.001]
["bitfinex","BTCUSD",1645267370961,0.337702,39831.0,39829.0,0.001]
["bitfinex","BTCUSD",1645267371761,0.336702,39831.0,39829.0,0.001]
["bitfinex","BTCUSD",1645267373205,0.335702,39831.0,39829.0,0.001]
["bitfinex","BTCUSD",1645267373807,0.335702,39831.0,39830.0,0.435702]
["bitfinex","BTCUSD",1645267373808,0.001,39831.0,39830.0,0.435702]
["bitfinex","BTCUSD",1645267374008,0.001,39831.0,39830.0,0.785702]
["bitfinex","BTCUSD",1645267374205,0.00054688,39831.0,39830.0,0.3]
["bitfinex","BTCUSD",1645267374405,0.00054688,39831.0,39830.0,0.362767]
["bitfinex","BTCUSD",1645267374606,0.00054688,39831.0,39830.0,0.72552475]
["bitfinex","BTCUSD",1645267374810,0.00054688,39831.0,39830.0,0.42552475]
["bitfinex","BTCUSD",1645267375107,0.00054688,39831.0,39830.0,0.76122675]
["bitfinex","BTCUSD",1645267375304,0.00054688,39831.0,39830.0,1.06122675]
["bitfinex","BTCUSD",1645267375905,0.00054688,39831.0,39830.0,1.06422675]
["bitfinex","BTCUSD",1645267376306,0.003679,39844.0,39842.0,0.39862996]
["bitfinex","BTCUSD",1645267376509,0.003679,39852.0,39843.0,0.76120025]
["bitfinex","BTCUSD",1645267376768,0.003679,39852.0,39843.0,0.3594]
["bitfinex","BTCUSD",1645267377168,0.003679,39852.0,39845.0,0.1]
["bitfinex","BTCUSD",1645267377374,0.006,39858.0,39850.0,0.23438752]
["bitfinex","BTCUSD",1645267377375,0.003679,39857.0,39850.0,0.23438752]
["bitfinex","BTCUSD",1645267377668,0.003679,39857.0,39851.0,0.36273684]
["bitfinex","BTCUSD",1645267377868,0.003679,39857.0,39852.0,0.05]
["bitfinex","BTCUSD",1645267378668,0.003679,39857.0,39853.0,0.362735]
["bitfinex","BTCUSD",1645267378867,0.003679,39857.0,39854.0,0.05]
["bitfinex","BTCUSD",1645267379467,0.20011929,39859.0,39854.0,0.05]
["bitfinex","BTCUSD",1645267379871,0.20011929,39859.0,39854.0,0.052]
["bitfinex","BTCUSD",1645267380509,0.335702,39858.0,39854.0,0.052]
["bitfinex","BTCUSD",1645267381111,0.07993456,39853.0,39848.0,0.3]
["bitfinex","BTCUSD",1645267381313,0.07993456,39853.0,39849.0,0.05]
["bitfinex","BTCUSD",1645267381510,0.07993456,39853.0,39850.0,0.05]
["bitfinex","BTCUSD",1645267381709,0.07993456,39853.0,39847.0,0.175477]
["bitfinex","BTCUSD",1645267381710,0.07993456,39853.0,39851.0,0.05]
["bitfinex","BTCUSD",1645267381910,0.07993456,39853.0,39852.0,0.05]
["bitfinex","BTCUSD",1645267381911,0.08093456,39853.0,39852.0,0.05]
["bitfinex","BTCUSD",1645267382311,0.32460409,39853.0,39852.0,0.05]
["bitfinex","BTCUSD",1645267382913,0.66030609,39853.0,39852.0,0.05]
["bitfinex","BTCUSD",1645267383215,0.66030609,39853.0,39845.0,0.3091]
["bitfinex","BTCUSD",1645267383414,0.335702,39852.0,39845.0,0.0091]
["bitfinex","BTCUSD",1645267383613,0.20773185,39845.0,39844.0,0.81570455]
["bitfinex","BTCUSD",1645267385063,0.15711928,39845.0,39844.0,0.81570455]
["bitfinex","BTCUSD",1645267385963,0.15711928,39845.0,39844.0,0.81870455]
["bitfinex","BTCUSD",1645267386564,0.15711928,39845.0,39844.0,1.68508649]
["bitfinex","BTCUSD",1645267387062,0.15645043,39845.0,39844.0,1.68508649]
["bitfinex","BTCUSD",1645267387367,0.49215243,39845.0,39844.0,1.68208649]
["bitfinex","BTCUSD",1645267387569,0.49215243,39845.0,39844.0,0.81570455]
["bitfinex","BTCUSD",1645267388012,0.49315243,39845.0,39844.0,0.81570455]
["bitfinex","BTCUSD",1645267389210,0.49215243,39845.0,39844.0,0.81570455]
["bitfinex","BTCUSD",1645267393363,0.49634043,39845.0,39844.0,0.81570455]
["bitfinex","BTCUSD",1645267393964,0.49734043,39845.0,39844.0,0.81570455]
["bitfinex","BTCUSD",1645267395167,0.33989,39845.0,39844.0,0.81570455]
["bitfinex","BTCUSD",1645267395424,0.335702,39845.0,39844.0,0.81570455]
["bitfinex","BTCUSD",1645267396311,0.335702,39845.0,39844.0,0.87845655]
["bitfinex","BTCUSD",1645267396510,0.335702,39845.0,39844.0,0.81570455]
["bitfinex","BTCUSD",1645267398013,0.336702,39845.0,39844.0,0.81570455]
["bitfinex","BTCUSD",1645267399561,0.335702,39845.0,39844.0,0.81570455]
["bitfinex","BTCUSD",1645267399760,0.335702,39845.0,39844.0,0.87845755]
["bitfinex","BTCUSD",1645267399963,0.61515114,39848.0,39844.0,1.18045755]
["bitfinex","BTCUSD",1645267400162,0.61515114,39848.0,39845.0,0.3]
["bitfinex","BTCUSD",1645267400562,0.003679,39849.0,39845.0,0.35]
["bitfinex","BTCUSD",1645267400764,0.003679,39850.0,39846.0,0.062745]
["bitfinex","BTCUSD",1645267400967,0.1973087,39851.0,39846.0,0.29273672]
["bitfinex","BTCUSD",1645267401364,0.1973087,39851.0,39847.0,0.06274241]
["bitfinex","BTCUSD",1645267401566,0.335702,39850.0,39847.0,0.12548541]
["bitfinex","BTCUSD",1645267402167,0.335702,39850.0,39846.0,0.22999172]
["bitfinex","BTCUSD",1645267402366,0.1973087,39851.0,39846.0,0.22999172]
["bitfinex","BTCUSD",1645267403215,0.1973087,39851.0,39846.0,0.29273972]
["bitfinex","BTCUSD",1645267403617,0.335702,39850.0,39846.0,0.29273972]
["bitfinex","BTCUSD",1645267404015,0.335702,39850.0,39846.0,0.23299172]
["bitfinex","BTCUSD",1645267404215,0.339501,39850.0,39846.0,0.23299172]
["bitfinex","BTCUSD",1645267404414,0.339501,39850.0,39846.0,0.053]
["bitfinex","BTCUSD",1645267406016,0.335702,39848.0,39846.0,0.053]
["bitfinex","BTCUSD",1645267406220,0.27645147,39848.0,39846.0,0.053]
["bitfinex","BTCUSD",1645267406662,0.27651,39848.0,39846.0,0.053]
["bitfinex","BTCUSD",1645267406864,0.004857,39849.0,39846.0,0.053]
["bitfinex","BTCUSD",1645267407063,0.27651,39849.0,39846.0,0.053]
["bitfinex","BTCUSD",1645267407263,0.003799,39850.0,39846.0,0.053]
["bitfinex","BTCUSD",1645267407466,0.003799,39850.0,39847.0,0.3]
["bitfinex","BTCUSD",1645267407765,0.07993456,39853.0,39847.0,0.3]
["bitfinex","BTCUSD",1645267407766,0.07993456,39853.0,39848.0,0.151839]
["bitfinex","BTCUSD",1645267407973,0.07993456,39853.0,39850.0,0.062738]
["bitfinex","BTCUSD",1645267408166,0.07993456,39853.0,39852.0,0.335987]
["bitfinex","BTCUSD",1645267408364,0.07993456,39853.0,39852.0,0.685987]
["bitfinex","BTCUSD",1645267408767,0.07993456,39853.0,39852.0,0.35]
["bitfinex","BTCUSD",1645267408963,0.07993456,39853.0,39852.0,0.685987]
["bitfinex","BTCUSD",1645267409566,0.07993456,39853.0,39852.0,0.562731]
["bitfinex","BTCUSD",1645267409771,0.07993456,39853.0,39852.0,0.756091]
["bitfinex","BTCUSD",1645267409964,0.07993456,39853.0,39852.0,0.759091]
["bitfinex","BTCUSD",1645267411616,0.07993456,39853.0,39852.0,0.76954147]
["bitfinex","BTCUSD",1645267411817,0.07993456,39853.0,39852.0,0.756091]
["bitfinex","BTCUSD",1645267412015,0.07993456,39853.0,39852.0,0.759091]
["bitfinex","BTCUSD",1645267413817,0.07993456,39853.0,39852.0,0.756091]
["bitfinex","BTCUSD",1645267415263,0.07993456,39853.0,39852.0,0.656091]
["bitfinex","BTCUSD",1645267415465,0.07993456,39853.0,39852.0,0.562731]
["bitfinex","BTCUSD",1645267415865,0.07993456,39853.0,39852.0,0.565731]
["bitfinex","BTCUSD",1645267416669,0.07993456,39853.0,39852.0,0.265731]
["bitfinex","BTCUSD",1645267416863,0.07993456,39853.0,39852.0,0.465731]
["bitfinex","BTCUSD",1645267417064,0.07993456,39853.0,39852.0,0.115731]
["bitfinex","BTCUSD",1645267417265,0.07993456,39853.0,39852.0,0.112731]
["bitfinex","BTCUSD",1645267417917,0.07993456,39853.0,39852.0,0.119731]
["bitfinex","BTCUSD",1645267419813,0.07993456,39853.0,39852.0,0.112731]
["bitfinex","BTCUSD",1645267421864,0.07993456,39853.0,39852.0,0.116731]
["bitfinex","BTCUSD",1645267423264,0.07993456,39853.0,39852.0,0.112731]
["bitfinex","BTCUSD",1645267423664,0.07993456,39853.0,39852.0,0.062731]
["bitfinex","BTCUSD",1645267424064,0.07993456,39853.0,39852.0,0.066731]
["bitfinex","BTCUSD",1645267425265,0.07993456,39853.0,39852.0,0.062731]
["bitfinex","BTCUSD",1645267429460,0.07981965,39853.0,39852.0,0.062731]
["bitfinex","BTCUSD",1645267430064,0.07981965,39853.0,39852.0,0.067731]
["bitfinex","BTCUSD",1645267430263,0.07981965,39853.0,39852.0,0.367731]
["bitfinex","BTCUSD",1645267431968,0.07981965,39853.0,39852.0,0.371731]
["bitfinex","BTCUSD",1645267432567,0.07981965,39853.0,39852.0,0.362731]
["bitfinex","BTCUSD",1645267433416,0.07981965,39853.0,39852.0,0.062731]
["bitfinex","BTCUSD",1645267436516,0.07981965,39853.0,39852.0,0.362731]
["bitfinex","BTCUSD",1645267437161,0.07981965,39853.0,39852.0,0.112731]
["bitfinex","BTCUSD",1645267438861,0.07981965,39853.0,39852.0,0.412731]
["bitfinex","BTCUSD",1645267440067,0.07981965,39853.0,39852.0,0.417731]
["bitfinex","BTCUSD",1645267440516,0.07981965,39853.0,39852.0,0.117731]
["bitfinex","BTCUSD",1645267441316,0.07981965,39853.0,39852.0,0.112731]
["bitfinex","BTCUSD",1645267442018,0.07981965,39853.0,39852.0,0.118731]
["bitfinex","BTCUSD",1645267442918,0.07981965,39853.0,39852.0,0.068731]
["bitfinex","BTCUSD",1645267443320,0.07981965,39853.0,39852.0,0.062731]
["bitfinex","BTCUSD",1645267445765,0.07981965,39853.0,39852.0,0.412731]
["bitfinex","BTCUSD",1645267446065,0.07981965,39853.0,39852.0,0.115731]
["bitfinex","BTCUSD",1645267447465,0.003679,39855.0,39852.0,0.175471]
["bitfinex","BTCUSD",1645267447669,0.003679,39855.0,39853.0,0.12547854]
["bitfinex","BTCUSD",1645267449817,0.003679,39855.0,39853.0,0.44459645]
["bitfinex","BTCUSD",1645267450220,0.003679,39857.0,39854.0,0.38185691]
["bitfinex","BTCUSD",1645267450416,0.003679,39857.0,39854.0,0.062739]
["bitfinex","BTCUSD",1645267450818,0.003679,39857.0,39855.0,0.22837274]
["bitfinex","BTCUSD",1645267451422,0.003679,39857.0,39856.0,0.062738]
["bitfinex","BTCUSD",1645267451664,0.003679,39857.0,39855.0,0.22837274]
["bitfinex","BTCUSD",1645267452466,0.003679,39857.0,39854.0,0.32891791]
["bitfinex","BTCUSD",1645267453066,0.003679,39857.0,39854.0,0.0098]
["bitfinex","BTCUSD",1645267453266,0.066422,39857.0,39854.0,0.0098]
["bitfinex","BTCUSD",1645267453967,0.06631016,39857.0,39854.0,0.0098]
["bitfinex","BTCUSD",1645267457618,0.003679,39857.0,39854.0,0.07254]
["bitfinex","BTCUSD",1645267457816,0.003679,39857.0,39854.0,0.13527764]
["bitfinex","BTCUSD",1645267458020,0.003679,39857.0,39855.0,0.23705679]
["bitfinex","BTCUSD",1645267458818,0.003679,39857.0,39854.0,0.0138]
["bitfinex","BTCUSD",1645267459265,0.003679,39857.0,39854.0,0.33335794]
["bitfinex","BTCUSD",1645267459864,0.003679,39857.0,39854.0,0.32935794]
["bitfinex","BTCUSD",1645267460066,0.27651,39856.0,39854.0,0.32935794]
["bitfinex","BTCUSD",1645267460464,0.003679,39857.0,39854.0,0.32935794]
["bitfinex","BTCUSD",1645267460465,0.066421,39857.0,39854.0,0.32935794]
["bitfinex","BTCUSD",1645267461668,0.27651,39855.0,39854.0,0.0098]
["bitfinex","BTCUSD",1645267462069,0.339258,39855.0,39853.0,0.00809]
["bitfinex","BTCUSD",1645267462266,0.062748,39855.0,39853.0,0.00809]
["bitfinex","BTCUSD",1645267462925,0.25705093,39855.0,39853.0,0.32764794]
["bitfinex","BTCUSD",1645267463919,0.27651,39854.0,39853.0,0.32764794]
["bitfinex","BTCUSD",1645267464219,0.25705093,39855.0,39853.0,0.32764794]
["bitfinex","BTCUSD",1645267464422,0.25705093,39855.0,39853.0,0.00809]
["bitfinex","BTCUSD",1645267464619,0.25705093,39855.0,39853.0,0.32764794]
["bitfinex","BTCUSD",1645267464821,0.25705093,39855.0,39853.0,0.00809]
["bitfinex","BTCUSD",1645267465020,0.004678,39854.0,39853.0,0.32764794]
["bitfinex","BTCUSD",1645267465220,0.004678,39854.0,39853.0,0.00809]
["bitfinex","BTCUSD",1645267466024,0.004678,39854.0,39853.0,0.01009]
["bitfinex","BTCUSD",1645267466422,0.281188,39854.0,39853.0,0.01009]
["bitfinex","BTCUSD",1645267466661,0.004678,39854.0,39853.0,0.01009]
["bitfinex","BTCUSD",1645267468165,0.281188,39854.0,39853.0,0.01009]
["bitfinex","BTCUSD",1645267468369,0.004678,39854.0,39853.0,0.01009]
["bitfinex","BTCUSD",1645267468766,0.004678,39854.0,39853.0,0.00809]
["bitfinex","BTCUSD",1645267469166,0.281188,39854.0,39853.0,0.00809]
["bitfinex","BTCUSD",1645267471716,0.07892899,39852.0,39849.0,0.32875794]
["bitfinex","BTCUSD",1645267471916,0.08283599,39852.0,39850.0,0.31955794]
["bitfinex","BTCUSD",1645267472116,0.08283599,39852.0,39849.0,0.32875794]
["bitfinex","BTCUSD",1645267472716,0.02008699,39852.0,39849.0,0.32875794]
["bitfinex","BTCUSD",1645267472917,0.02008699,39852.0,39849.0,0.39150394]
["bitfinex","BTCUSD",1645267473917,0.02008699,39852.0,39849.0,0.45424941]
["bitfinex","BTCUSD",1645267474165,0.02008699,39852.0,39850.0,0.062745]
["bitfinex","BTCUSD",1645267474365,0.01617999,39852.0,39850.0,0.38230294]
["bitfinex","BTCUSD",1645267474968,0.01617999,39852.0,39850.0,0.50778962]
["bitfinex","BTCUSD",1645267476270,0.01617999,39852.0,39850.0,0.51078962]
["bitfinex","BTCUSD",1645267477768,0.01617999,39852.0,39850.0,0.19123168]
["bitfinex","BTCUSD",1645267478219,0.01617999,39852.0,39850.0,0.51078962]
["bitfinex","BTCUSD",1645267479415,0.01617999,39852.0,39850.0,0.50778962]
["bitfinex","BTCUSD",1645267479617,0.01617999,39852.0,39850.0,0.18823168]
["bitfinex","BTCUSD",1645267480116,0.01617999,39852.0,39850.0,0.003]
["bitfinex","BTCUSD",1645267481115,0.08341399,39852.0,39850.0,0.003]
["bitfinex","BTCUSD",1645267481516,0.08341399,39852.0,39849.0,0.0092]
["bitfinex","BTCUSD",1645267482767,0.02066699,39852.0,39849.0,0.0092]
["bitfinex","BTCUSD",1645267483268,0.01617999,39852.0,39849.0,0.32875794]
["bitfinex","BTCUSD",1645267483667,0.01617999,39852.0,39850.0,0.062742]
["bitfinex","BTCUSD",1645267483871,0.01617999,39852.0,39850.0,0.12548367]
["bitfinex","BTCUSD",1645267484069,0.01617999,39852.0,39849.0,0.33075794]
["bitfinex","BTCUSD",1645267485273,0.08437299,39852.0,39849.0,0.33075794]
["bitfinex","BTCUSD",1645267485519,0.02162699,39852.0,39849.0,0.32875794]
["bitfinex","BTCUSD",1645267485817,0.02162699,39852.0,39849.0,0.39150194]
["bitfinex","BTCUSD",1645267486217,0.02162699,39852.0,39849.0,0.39450194]
["bitfinex","BTCUSD",1645267486617,0.02162699,39852.0,39849.0,0.45724568]
["bitfinex","BTCUSD",1645267487622,0.02162699,39852.0,39850.0,0.062744]
["bitfinex","BTCUSD",1645267487820,0.02053399,39852.0,39850.0,0.12548721]
["bitfinex","BTCUSD",1645267488022,0.283434,39851.0,39848.0,0.31955794]
["bitfinex","BTCUSD",1645267488226,0.27651,39851.0,39849.0,0.002]
["bitfinex","BTCUSD",1645267488424,0.47651,39851.0,39849.0,0.002]
["bitfinex","BTCUSD",1645267488624,0.010219,39850.0,39849.0,0.002]
["bitfinex","BTCUSD",1645267488827,0.286729,39850.0,39849.0,0.002]
["bitfinex","BTCUSD",1645267489026,0.286729,39850.0,39844.0,0.81570455]
["bitfinex","BTCUSD",1645267489027,1.17915233,39849.0,39844.0,0.81570455]
["bitfinex","BTCUSD",1645267489270,0.286729,39845.0,39844.0,0.81570455]
["bitfinex","BTCUSD",1645267489469,0.378539,39845.0,39844.0,0.77480455]
["bitfinex","BTCUSD",1645267489869,0.478539,39845.0,39844.0,0.75616665]
["bitfinex","BTCUSD",1645267490168,0.541313,39845.0,39844.0,0.75716665]
["bitfinex","BTCUSD",1645267490370,0.591313,39845.0,39844.0,0.75716665]
["bitfinex","BTCUSD",1645267490567,0.891313,39845.0,39844.0,0.75716665]
["bitfinex","BTCUSD",1645267490974,0.53220797,39843.0,39838.0,0.00023751]
["bitfinex","BTCUSD",1645267491172,0.53220797,39843.0,39840.0,0.21305803]
["bitfinex","BTCUSD",1645267491173,0.37651,39841.0,39840.0,0.21305803]
["bitfinex","BTCUSD",1645267491370,0.623,39841.0,39837.0,0.21305803]
["bitfinex","BTCUSD",1645267491574,0.010192,39838.0,39836.0,0.00023751]
["bitfinex","BTCUSD",1645267491769,0.285719,39837.0,39835.0,0.00023751]
["bitfinex","BTCUSD",1645267491968,0.007191,39836.0,39834.0,0.21305803]
["bitfinex","BTCUSD",1645267492170,0.346169,39835.0,39834.0,0.21305803]
["bitfinex","BTCUSD",1645267492370,0.18201785,39835.0,39833.0,0.21305803]
["bitfinex","BTCUSD",1645267492572,0.18201785,39835.0,39834.0,0.21305803]
["bitfinex","BTCUSD",1645267492573,0.12347985,39835.0,39834.0,0.21305803]
["bitfinex","BTCUSD",1645267492771,0.12347885,39835.0,39833.0,0.26656004]
["bitfinex","BTCUSD",1645267493027,0.12347885,39835.0,39833.0,0.21294935]
["bitfinex","BTCUSD",1645267493028,0.12944685,39835.0,39833.0,0.21294935]
["bitfinex","BTCUSD",1645267493228,0.12909485,39835.0,39834.0,0.21294935]
["bitfinex","BTCUSD",1645267493428,0.12485485,39835.0,39833.0,0.21294935]
["bitfinex","BTCUSD",1645267493625,0.126415,39834.0,39833.0,0.21294935]
["bitfinex","BTCUSD",1645267494025,0.127346,39834.0,39833.0,0.21294935]
["bitfinex","BTCUSD",1645267494626,0.244778,39834.0,39832.0,0.00023751]
["bitfinex","BTCUSD",1645267494828,0.119224,39832.0,39831.0,0.21318686]
["bitfinex","BTCUSD",1645267495129,0.125554,39834.0,39831.0,0.00023751]
["bitfinex","BTCUSD",1645267495130,0.062777,39834.0,39831.0,0.00023751]
["bitfinex","BTCUSD",1645267495324,0.066456,39834.0,39830.0,0.42501114]
["bitfinex","BTCUSD",1645267495524,0.066456,39834.0,39832.0,0.21286706]
["bitfinex","BTCUSD",1645267495927,0.119224,39833.0,39832.0,0.21286706]
["bitfinex","BTCUSD",1645267496128,0.067456,39834.0,39831.0,0.00023751]
["bitfinex","BTCUSD",1645267496330,0.119224,39833.0,39832.0,0.21286676]
["bitfinex","BTCUSD",1645267496529,0.119224,39833.0,39831.0,0.00023751]
["bitfinex","BTCUSD",1645267496771,0.073201,39834.0,39830.0,0.4251471]
["bitfinex","BTCUSD",1645267496968,0.073201,39834.0,39833.0,0.21286398]
["bitfinex","BTCUSD",1645267497167,0.183001,39834.0,39833.0,0.21286398]
["bitfinex","BTCUSD",1645267497567,0.182001,39834.0,39832.0,0.21310149]
["bitfinex","BTCUSD",1645267497767,0.062777,39834.0,39832.0,0.21286398]
["bitfinex","BTCUSD",1645267498568,0.062777,39834.0,39832.0,0.21310149]
["bitfinex","BTCUSD",1645267498569,0.125665,39833.0,39832.0,0.21310149]
["bitfinex","BTCUSD",1645267498768,0.125665,39833.0,39832.0,0.00023751]
["bitfinex","BTCUSD",1645267498969,0.125665,39833.0,39831.0,0.21323744]
["bitfinex","BTCUSD",1645267499168,0.011524,39833.0,39831.0,0.21323744]
["bitfinex","BTCUSD",1645267499374,0.003679,39835.0,39832.0,0.21286398]
["bitfinex","BTCUSD",1645267499574,0.119224,39834.0,39832.0,0.00023751]
["bitfinex","BTCUSD",1645267499769,0.004007,39834.0,39831.0,0.21310149]
["bitfinex","BTCUSD",1645267499969,0.004344,39834.0,39831.0,0.21310149]
["bitfinex","BTCUSD",1645267500169,0.119224,39833.0,39832.0,0.21286398]
["bitfinex","BTCUSD",1645267500427,0.070793,39834.0,39832.0,0.21310149]
["bitfinex","BTCUSD",1645267500622,0.066449,39834.0,39831.0,0.21323744]
["bitfinex","BTCUSD",1645267500821,0.072286,39834.0,39831.0,0.21299993]
["bitfinex","BTCUSD",1645267501120,0.066673,39834.0,39831.0,0.00037346]
["bitfinex","BTCUSD",1645267501320,0.071582,39834.0,39831.0,0.00037346]
["bitfinex","BTCUSD",1645267501520,0.006051,39833.0,39831.0,0.00037346]
["bitfinex","BTCUSD",1645267501720,0.007186,39833.0,39831.0,0.00023751]
["bitfinex","BTCUSD",1645267501925,0.007186,39833.0,39831.0,0.00013595]
["bitfinex","BTCUSD",1645267502122,0.119224,39832.0,39831.0,0.00037346]
["bitfinex","BTCUSD",1645267502322,0.007186,39833.0,39831.0,0.00013595]
["bitfinex","BTCUSD",1645267502523,0.007186,39833.0,39831.0,0.00037346]
["bitfinex","BTCUSD",1645267502724,0.01099,39833.0,39831.0,0.00013595]
["bitfinex","BTCUSD",1645267502923,0.003804,39833.0,39831.0,0.00023751]
["bitfinex","BTCUSD",1645267503124,0.003804,39833.0,39830.0,0.15882457]
["bitfinex","BTCUSD",1645267503528,0.008612,39833.0,39830.0,0.15882457]
["bitfinex","BTCUSD",1645267504026,0.008612,39833.0,39830.0,0.15868861]
["bitfinex","BTCUSD",1645267504270,0.008612,39833.0,39830.0,0.15882457]
["bitfinex","BTCUSD",1645267504869,0.003804,39833.0,39830.0,0.15882457]
["bitfinex","BTCUSD",1645267505070,0.066447,39835.0,39832.0,0.26598699]
["bitfinex","BTCUSD",1645267505273,0.003679,39836.0,39832.0,0.26598699]
["bitfinex","BTCUSD",1645267505470,0.003679,39837.0,39832.0,0.26598699]
["bitfinex","BTCUSD",1645267505774,0.1213,39842.0,39832.0,0.26598699]
["bitfinex","BTCUSD",1645267505775,0.003679,39842.0,39834.0,0.26632253]
["bitfinex","BTCUSD",1645267505973,0.28337999,39852.0,39837.0,0.06275]
["bitfinex","BTCUSD",1645267505974,0.003679,39844.0,39837.0,0.06275]
["bitfinex","BTCUSD",1645267506272,0.003679,39845.0,39842.0,0.19579824]
["bitfinex","BTCUSD",1645267506474,0.007358,39846.0,39842.0,0.19579824]
["bitfinex","BTCUSD",1645267506671,0.003697,39846.0,39842.0,0.19579824]
["bitfinex","BTCUSD",1645267506874,0.119224,39845.0,39842.0,0.19579824]
["bitfinex","BTCUSD",1645267507076,0.003824,39845.0,39842.0,0.25854924]
["bitfinex","BTCUSD",1645267507274,0.126088,39844.0,39842.0,0.25854924]
["bitfinex","BTCUSD",1645267507474,0.021235,39843.0,39841.0,0.05]
["bitfinex","BTCUSD",1645267507673,0.004481,39843.0,39841.0,0.05]
["bitfinex","BTCUSD",1645267508323,0.004481,39843.0,39841.0,0.28886183]
["bitfinex","BTCUSD",1645267508824,0.005841,39844.0,39841.0,0.28886183]
["bitfinex","BTCUSD",1645267509023,0.10522766,39842.0,39841.0,0.28886183]
["bitfinex","BTCUSD",1645267510227,0.10522766,39842.0,39841.0,0.59086183]
["bitfinex","BTCUSD",1645267510825,0.10522766,39842.0,39841.0,0.29086183]
["bitfinex","BTCUSD",1645267511023,0.10522766,39842.0,39841.0,0.50362278]
["bitfinex","BTCUSD",1645267511426,0.10522766,39842.0,39841.0,0.50162278]
["bitfinex","BTCUSD",1645267511665,0.10522766,39842.0,39841.0,0.56437678]
["bitfinex","BTCUSD",1645267512068,0.10522766,39842.0,39841.0,0.86737678]
["bitfinex","BTCUSD",1645267512274,0.05706359,39842.0,39841.0,1.02093836]
["bitfinex","BTCUSD",1645267512468,0.05706359,39842.0,39841.0,1.35694736]
["bitfinex","BTCUSD",1645267512868,0.05706359,39842.0,39841.0,1.09062483]
["bitfinex","BTCUSD",1645267513272,0.003679,39847.0,39843.0,0.062743]
["bitfinex","BTCUSD",1645267513473,0.003679,39851.0,39846.0,0.21274606]
["bitfinex","BTCUSD",1645267513769,0.02356799,39852.0,39848.0,0.05]
["bitfinex","BTCUSD",1645267513970,0.02356799,39852.0,39849.0,0.05]
["bitfinex","BTCUSD",1645267514170,0.02356799,39852.0,39850.0,0.26171852]
["bitfinex","BTCUSD",1645267514370,0.01988899,39852.0,39851.0,0.05]
["bitfinex","BTCUSD",1645267515428,0.02639899,39852.0,39851.0,0.05]
["bitfinex","BTCUSD",1645267516226,0.02007499,39852.0,39851.0,0.05]
["bitfinex","BTCUSD",1645267516424,0.02603999,39852.0,39851.0,0.05]
["bitfinex","BTCUSD",1645267516625,0.02007499,39852.0,39851.0,0.05]
["bitfinex","BTCUSD",1645267516825,0.01617999,39852.0,39851.0,0.05]
["bitfinex","BTCUSD",1645267517627,0.02055899,39852.0,39848.0,0.06274]
["bitfinex","BTCUSD",1645267517828,0.00543,39851.0,39849.0,0.05]
["bitfinex","BTCUSD",1645267518028,0.00543,39851.0,39849.0,0.35]
["bitfinex","BTCUSD",1645267518227,0.02055899,39852.0,39849.0,0.35]
["bitfinex","BTCUSD",1645267518430,0.01617999,39852.0,39849.0,0.35]
["bitfinex","BTCUSD",1645267518633,0.01617999,39852.0,39850.0,0.39875]
["bitfinex","BTCUSD",1645267518833,0.01617999,39852.0,39851.0,0.35]
["bitfinex","BTCUSD",1645267519030,0.01617999,39852.0,39851.0,0.395809]
["bitfinex","BTCUSD",1645267519274,0.01617999,39852.0,39851.0,1.0241]
["bitfinex","BTCUSD",1645267519473,0.01617999,39852.0,39851.0,0.2598]
["bitfinex","BTCUSD",1645267519675,0.01617999,39852.0,39851.0,0.895809]
["bitfinex","BTCUSD",1645267519873,0.01617999,39852.0,39851.0,0.595809]
["bitfinex","BTCUSD",1645267520077,0.01617999,39852.0,39851.0,0.2598]
["bitfinex","BTCUSD",1645267520272,0.01617999,39852.0,39851.0,0.1598]
["bitfinex","BTCUSD",1645267520877,0.01617999,39852.0,39851.0,0.4598]
["bitfinex","BTCUSD",1645267520878,0.02060399,39852.0,39851.0,0.4598]
["bitfinex","BTCUSD",1645267521273,0.02060399,39852.0,39851.0,0.5598]
["bitfinex","BTCUSD",1645267521874,0.02060399,39852.0,39851.0,0.4598]
["bitfinex","BTCUSD",1645267522275,0.02060399,39852.0,39851.0,0.4648]
["bitfinex","BTCUSD",1645267522678,0.01617999,39852.0,39851.0,0.4648]
["bitfinex","BTCUSD",1645267523321,0.01617999,39852.0,39851.0,0.800809]
["bitfinex","BTCUSD",1645267523522,0.01617999,39852.0,39851.0,0.4648]
["bitfinex","BTCUSD",1645267523721,0.01617999,39852.0,39851.0,0.4598]
["bitfinex","BTCUSD",1645267524123,0.01617999,39852.0,39851.0,0.1598]
["bitfinex","BTCUSD",1645267524323,0.01617999,39852.0,39851.0,0.1648]
["bitfinex","BTCUSD",1645267526323,0.01617999,39852.0,39851.0,0.1688]
["bitfinex","BTCUSD",1645267526324,0.02033899,39852.0,39851.0,0.1688]
["bitfinex","BTCUSD",1645267526972,0.02033899,39852.0,39851.0,0.0688]
["bitfinex","BTCUSD",1645267528172,0.02033899,39852.0,39851.0,0.0598]
["bitfinex","BTCUSD",1645267529674,0.02033899,39852.0,39851.0,0.05]
["bitfinex","BTCUSD",1645267529875,0.02033899,39852.0,39848.0,0.062746]
["bitfinex","BTCUSD",1645267530073,0.01617999,39852.0,39848.0,0.062746]
["bitfinex","BTCUSD",1645267530274,0.01617999,39852.0,39851.0,0.003]
["bitfinex","BTCUSD",1645267530536,0.02639899,39852.0,39851.0,0.003]
["bitfinex","BTCUSD",1645267531732,0.04763399,39852.0,39851.0,0.003]
["bitfinex","BTCUSD",1645267532232,0.02639899,39852.0,39851.0,0.005]
["bitfinex","BTCUSD",1645267532431,0.04763399,39852.0,39851.0,0.005]
["bitfinex","BTCUSD",1645267532833,0.04763399,39852.0,39845.0,0.1998]
["bitfinex","BTCUSD",1645267533032,0.010219,39846.0,39845.0,0.1998]
["bitfinex","BTCUSD",1645267533235,0.02260049,39846.0,39845.0,0.1998]
["bitfinex","BTCUSD",1645267534031,0.021235,39846.0,39845.0,0.1998]
["bitfinex","BTCUSD",1645267534676,0.062761,39847.0,39845.0,0.1998]
["bitfinex","BTCUSD",1645267535075,0.01617999,39852.0,39845.0,0.1998]
["bitfinex","BTCUSD",1645267535277,0.021235,39851.0,39845.0,0.1998]
["bitfinex","BTCUSD",1645267536174,0.01617999,39852.0,39845.0,0.2018]
["bitfinex","BTCUSD",1645267536577,0.062754,39850.0,39845.0,0.2018]
["bitfinex","BTCUSD",1645267537378,0.14169199,39852.0,39846.0,0.2126848]
["bitfinex","BTCUSD",1645267537379,0.01617999,39852.0,39846.0,0.2126848]
["bitfinex","BTCUSD",1645267537678,0.01617999,39852.0,39845.0,0.4124848]
["bitfinex","BTCUSD",1645267537926,0.01617999,39852.0,39847.0,0.062748]
["bitfinex","BTCUSD",1645267538320,0.22939097,39854.0,39847.0,0.062748]
["bitfinex","BTCUSD",1645267538625,0.0063,39854.0,39847.0,0.125493]
["bitfinex","BTCUSD",1645267538821,0.0063,39854.0,39849.0,0.062744]
["bitfinex","BTCUSD",1645267539020,0.001,39857.0,39849.0,0.062744]
["bitfinex","BTCUSD",1645267539622,0.001,39857.0,39851.0,0.22810529]
["bitfinex","BTCUSD",1645267539823,0.021235,39856.0,39852.0,0.06274]
["bitfinex","BTCUSD",1645267540025,0.001,39857.0,39852.0,0.06274]
["bitfinex","BTCUSD",1645267540223,0.00731466,39861.0,39853.0,0.3]
["bitfinex","BTCUSD",1645267540224,0.0062,39861.0,39853.0,0.3]
["bitfinex","BTCUSD",1645267540424,0.00642295,39861.0,39853.0,0.3]
["bitfinex","BTCUSD",1645267541128,0.00642295,39861.0,39858.0,0.25977613]
["bitfinex","BTCUSD",1645267541324,0.00189177,39862.0,39858.0,0.25977613]
["bitfinex","BTCUSD",1645267541325,0.021235,39860.0,39858.0,0.25977613]
["bitfinex","BTCUSD",1645267542180,0.021235,39860.0,39858.0,0.26177613]
["bitfinex","BTCUSD",1645267542482,0.001,39862.0,39858.0,0.32450713]
["bitfinex","BTCUSD",1645267542879,0.00022422,39861.0,39858.0,0.32450713]
["bitfinex","BTCUSD",1645267543481,0.00022422,39861.0,39858.0,0.38723613]
["bitfinex","BTCUSD",1645267543684,0.06975598,39866.0,39858.0,0.32250713]
["bitfinex","BTCUSD",1645267543880,0.021235,39865.0,39858.0,0.32250713]
["bitfinex","BTCUSD",1645267544079,0.00022422,39861.0,39858.0,0.32250713]
["bitfinex","BTCUSD",1645267544285,0.00022422,39861.0,39858.0,0.32450713]
["bitfinex","BTCUSD",1645267544982,0.06273,39864.0,39858.0,0.064731]
["bitfinex","BTCUSD",1645267545182,0.00022422,39861.0,39858.0,0.002]
["bitfinex","BTCUSD",1645267545623,0.06296422,39861.0,39858.0,0.002]
["bitfinex","BTCUSD",1645267545821,0.021235,39860.0,39855.0,0.21275924]
["bitfinex","BTCUSD",1645267546122,0.06274,39861.0,39855.0,0.21275924]
["bitfinex","BTCUSD",1645267546326,0.06292347,39861.0,39858.0,0.003]
["bitfinex","BTCUSD",1645267546522,0.021235,39860.0,39858.0,0.003]
["bitfinex","BTCUSD",1645267548224,0.022235,39860.0,39853.0,0.21475924]
["bitfinex","BTCUSD",1645267548425,0.12548384,39859.0,39853.0,0.21475924]
["bitfinex","BTCUSD",1645267548625,0.12548384,39859.0,39853.0,0.002]
["bitfinex","BTCUSD",1645267549027,0.12548384,39859.0,39853.0,0.21475924]
["bitfinex","BTCUSD",1645267549675,0.12548384,39859.0,39853.0,0.21275924]
["bitfinex","BTCUSD",1645267550078,0.12548384,39859.0,39854.0,0.21275924]
["bitfinex","BTCUSD",1645267550376,0.062742,39859.0,39854.0,0.21275924]
["bitfinex","BTCUSD",1645267550979,0.062736,39861.0,39855.0,0.27549524]
["bitfinex","BTCUSD",1645267551178,0.00022776,39861.0,39856.0,0.6]
["bitfinex","BTCUSD",1645267551382,0.00022776,39861.0,39855.0,0.27549524]
["bitfinex","BTCUSD",1645267551579,0.00022776,39861.0,39855.0,0.21275924]
["bitfinex","BTCUSD",1645267551777,0.021235,39860.0,39855.0,0.21275924]
["bitfinex","BTCUSD",1645267552179,0.021235,39862.0,39855.0,0.21275924]
["bitfinex","BTCUSD",1645267552379,0.062739,39860.0,39855.0,0.21275924]
["bitfinex","BTCUSD",1645267552578,0.00022777,39861.0,39855.0,0.21275924]
["bitfinex","BTCUSD",1645267552778,0.00022777,39861.0,39856.0,0.21275924]
["bitfinex","BTCUSD",1645267553236,0.00022777,39861.0,39857.0,0.062734]
["bitfinex","BTCUSD",1645267553428,0.021235,39865.0,39857.0,0.27549324]
["bitfinex","BTCUSD",1645267553628,0.00022379,39861.0,39857.0,0.27549324]
["bitfinex","BTCUSD",1645267554135,0.00022379,39861.0,39857.0,0.21275924]
["bitfinex","BTCUSD",1645267554329,0.00022379,39861.0,39857.0,0.21475924]
["bitfinex","BTCUSD",1645267554330,0.021235,39860.0,39857.0,0.21475924]
["bitfinex","BTCUSD",1645267554731,0.021235,39860.0,39857.0,0.002]
["bitfinex","BTCUSD",1645267555129,0.20946111,39860.0,39857.0,0.002]
["bitfinex","BTCUSD",1645267555334,0.14671711,39860.0,39857.0,0.002]
["bitfinex","BTCUSD",1645267555531,0.083975,39860.0,39857.0,0.002]
["bitfinex","BTCUSD",1645267555730,0.083975,39860.0,39856.0,0.21275924]
["bitfinex","BTCUSD",1645267555731,0.06274,39860.0,39856.0,0.21275924]
["bitfinex","BTCUSD",1645267556130,0.06274,39860.0,39857.0,0.21275924]
["bitfinex","BTCUSD",1645267556773,0.06274,39859.0,39856.0,0.21275924]
["bitfinex","BTCUSD",1645267560532,0.021235,39858.0,39856.0,0.21275924]
["bitfinex","BTCUSD",1645267560932,0.06274,39859.0,39856.0,0.21275924]
["bitfinex","BTCUSD",1645267561131,0.021235,39858.0,39857.0,0.21275924]
["bitfinex","BTCUSD",1645267562331,0.021235,39858.0,39857.0,0.21475924]
["bitfinex","BTCUSD",1645267562931,0.06274,39859.0,39857.0,0.21475924]
["bitfinex","BTCUSD",1645267563132,0.06296003,39861.0,39857.0,0.21475924]
["bitfinex","BTCUSD",1645267563335,0.021235,39860.0,39857.0,0.21475924]
["bitfinex","BTCUSD",1645267563535,0.021235,39860.0,39857.0,0.002]
["bitfinex","BTCUSD",1645267563734,0.08397643,39860.0,39857.0,0.002]
["bitfinex","BTCUSD",1645267564375,0.14771543,39860.0,39857.0,0.002]
["bitfinex","BTCUSD",1645267564580,0.14771543,39860.0,39857.0,0.21275924]
["bitfinex","BTCUSD",1645267564777,0.21045843,39860.0,39857.0,0.21275924]
["bitfinex","BTCUSD",1645267565675,0.20945843,39860.0,39857.0,0.21275924]
["bitfinex","BTCUSD",1645267566376,0.21045843,39860.0,39857.0,0.21275924]
["bitfinex","BTCUSD",1645267567778,0.20945843,39860.0,39857.0,0.21263291]
["bitfinex","BTCUSD",1645267568428,0.21045843,39860.0,39857.0,0.21263291]
["bitfinex","BTCUSD",1645267569627,0.062745,39859.0,39857.0,0.21263291]
["bitfinex","BTCUSD",1645267569829,0.0839792,39858.0,39857.0,0.21263291]
["bitfinex","BTCUSD",1645267570028,0.0839792,39858.0,39854.0,0.26594905]
["bitfinex","BTCUSD",1645267570426,0.0839792,39858.0,39857.0,0.001]
["bitfinex","BTCUSD",1645267573675,0.0839792,39858.0,39854.0,0.26594905]
["bitfinex","BTCUSD",1645267573875,0.1467232,39858.0,39854.0,0.26594905]
["bitfinex","BTCUSD",1645267574280,0.06296234,39861.0,39857.0,0.001]
["bitfinex","BTCUSD",1645267574478,0.021235,39860.0,39857.0,0.001]
["bitfinex","BTCUSD",1645267574878,0.083973,39860.0,39857.0,0.001]
["bitfinex","BTCUSD",1645267575528,0.20945585,39860.0,39857.0,0.001]
["bitfinex","BTCUSD",1645267575727,0.20945585,39860.0,39855.0,0.26594905]
["bitfinex","BTCUSD",1645267576025,0.146715,39860.0,39855.0,0.26594905]
["bitfinex","BTCUSD",1645267576427,0.06274204,39859.0,39855.0,0.56794905]
["bitfinex","BTCUSD",1645267576627,0.06274204,39859.0,39855.0,0.26794905]
["bitfinex","BTCUSD",1645267576628,0.021235,39858.0,39855.0,0.26794905]
["bitfinex","BTCUSD",1645267577632,0.0839781,39858.0,39855.0,0.26594905]
["bitfinex","BTCUSD",1645267577828,0.1467221,39858.0,39855.0,0.26594905]
["bitfinex","BTCUSD",1645267578027,0.1467221,39858.0,39857.0,0.21292676]
["bitfinex","BTCUSD",1645267578228,0.0839781,39858.0,39857.0,0.21292676]
["bitfinex","BTCUSD",1645267578729,0.021235,39858.0,39857.0,0.21292676]
["bitfinex","BTCUSD",1645267579176,0.062738,39860.0,39858.0,0.86009532]
["bitfinex","BTCUSD",1645267579576,0.06274162,39859.0,39858.0,1.07304497]
["bitfinex","BTCUSD",1645267581281,0.00022404,39861.0,39858.0,0.86009532]
["bitfinex","BTCUSD",1645267581479,0.062742,39860.0,39858.0,1.0730802]
["bitfinex","BTCUSD",1645267581679,0.062745,39860.0,39859.0,0.21298488]
["bitfinex","BTCUSD",1645267582683,0.12548901,39860.0,39859.0,0.21298488]
["bitfinex","BTCUSD",1645267582938,0.06274401,39860.0,39859.0,0.21298488]
["bitfinex","BTCUSD",1645267584333,0.06274401,39860.0,39859.0,0.21398488]
["bitfinex","BTCUSD",1645267584734,0.06274401,39860.0,39859.0,0.001]
["bitfinex","BTCUSD",1645267585733,0.12549001,39860.0,39858.0,1.0730802]
["bitfinex","BTCUSD",1645267585932,0.25097801,39860.0,39858.0,1.0730802]
["bitfinex","BTCUSD",1645267586334,0.25097801,39860.0,39858.0,1.0740802]
["bitfinex","BTCUSD",1645267586534,0.18823201,39860.0,39858.0,1.0740802]
["bitfinex","BTCUSD",1645267586972,0.18823201,39860.0,39858.0,0.86109532]
["bitfinex","BTCUSD",1645267587372,0.18823201,39860.0,39858.0,0.85705822]
["bitfinex","BTCUSD",1645267589373,0.25097701,39860.0,39858.0,0.85705822]
["bitfinex","BTCUSD",1645267590427,0.25097701,39860.0,39858.0,0.85605822]
["bitfinex","BTCUSD",1645267592424,0.25197701,39860.0,39858.0,0.85605822]
["bitfinex","BTCUSD",1645267593427,0.46385458,39860.0,39858.0,0.85605822]
["bitfinex","BTCUSD",1645267594275,0.46285458,39860.0,39858.0,0.85605822]
["bitfinex","BTCUSD",1645267594777,0.66107458,39860.0,39858.0,0.85605822]
["bitfinex","BTCUSD",1645267594974,0.56107458,39860.0,39858.0,0.85605822]
["bitfinex","BTCUSD",1645267595378,0.34919701,39860.0,39858.0,0.85605822]
["bitfinex","BTCUSD",1645267595581,0.56109266,39860.0,39858.0,0.85605822]
["bitfinex","BTCUSD",1645267597778,0.28645201,39860.0,39858.0,0.85605822]
["bitfinex","BTCUSD",1645267598028,0.060964,39860.0,39858.0,0.85605822]
["bitfinex","BTCUSD",1645267598428,0.06295447,39861.0,39858.0,0.85605822]
["bitfinex","BTCUSD",1645267599127,0.063734,39865.0,39860.0,0.22301407]
["bitfinex","BTCUSD",1645267599325,0.00021603,39861.0,39860.0,0.22696207]
["bitfinex","BTCUSD",1645267599628,0.00021603,39861.0,39860.0,0.003948]
["bitfinex","BTCUSD",1645267600230,0.062735,39862.0,39860.0,0.003948]
["bitfinex","BTCUSD",1645267600426,0.003,39861.0,39860.0,0.003948]
["bitfinex","BTCUSD",1645267601673,0.12569063,39862.0,39860.0,0.003948]
["bitfinex","BTCUSD",1645267602481,0.12869063,39862.0,39860.0,0.003948]
["bitfinex","BTCUSD",1645267602677,0.12847445,39862.0,39860.0,0.003948]
["bitfinex","BTCUSD",1645267602877,0.065735,39862.0,39860.0,0.00351617]
["bitfinex","BTCUSD",1645267603681,0.062735,39862.0,39860.0,0.00351617]
["bitfinex","BTCUSD",1645267604482,0.065735,39862.0,39860.0,0.00351617]
["bitfinex","BTCUSD",1645267605823,0.062735,39862.0,39860.0,0.00351617]
["bitfinex","BTCUSD",1645267606426,0.065735,39862.0,39860.0,0.00351617]
["bitfinex","BTCUSD",1645267606828,0.065735,39862.0,39859.0,0.002453]
["bitfinex","BTCUSD",1645267607027,0.065735,39862.0,39858.0,0.85605822]
["bitfinex","BTCUSD",1645267607629,0.125484,39861.0,39858.0,0.85605822]
["bitfinex","BTCUSD",1645267608028,0.062741,39861.0,39858.0,0.85930522]
["bitfinex","BTCUSD",1645267608430,0.062741,39861.0,39858.0,1.07233775]
["bitfinex","BTCUSD",1645267608828,0.06295779,39861.0,39858.0,1.07233775]
["bitfinex","BTCUSD",1645267609874,0.062741,39861.0,39858.0,1.07233775]
["bitfinex","BTCUSD",1645267610074,0.06295782,39861.0,39858.0,1.07233775]
["bitfinex","BTCUSD",1645267610877,0.125481,39861.0,39858.0,1.07233775]
["bitfinex","BTCUSD",1645267611381,0.16334251,39861.0,39858.0,1.07230368]
["bitfinex","BTCUSD",1645267611979,0.10060251,39861.0,39858.0,1.07230368]
["bitfinex","BTCUSD",1645267612176,0.062741,39860.0,39858.0,1.07230368]
["bitfinex","BTCUSD",1645267612377,0.12548323,39860.0,39858.0,1.06905668]
["bitfinex","BTCUSD",1645267613433,0.25097023,39860.0,39858.0,0.85605822]
["bitfinex","BTCUSD",1645267614330,0.18822623,39860.0,39858.0,0.85605822]
["bitfinex","BTCUSD",1645267615332,0.18822623,39860.0,39858.0,1.07192768]
["bitfinex","BTCUSD",1645267617173,0.12548323,39860.0,39858.0,1.07192768]
["bitfinex","BTCUSD",1645267617373,0.12548323,39860.0,39858.0,0.85892922]
["bitfinex","BTCUSD",1645267617582,0.002,39865.0,39860.0,0.95724419]
["bitfinex","BTCUSD",1645267617583,0.21194716,39865.0,39860.0,0.95724419]
["bitfinex","BTCUSD",1645267617777,0.1,39871.0,39860.0,0.95724419]
["bitfinex","BTCUSD",1645267617778,0.21194716,39871.0,39864.0,0.010219]
["bitfinex","BTCUSD",1645267617975,0.21194716,39875.0,39870.0,0.009938]
["bitfinex","BTCUSD",1645267618178,0.21194716,39876.0,39874.0,0.008551]
["bitfinex","BTCUSD",1645267618377,0.31792074,39880.0,39875.0,0.007362]
["bitfinex","BTCUSD",1645267618378,0.21194716,39880.0,39875.0,0.007362]
["bitfinex","BTCUSD",1645267618597,0.05,39881.0,39879.0,0.008856]
["bitfinex","BTCUSD",1645267618778,0.05,39881.0,39880.0,0.005942]
["bitfinex","BTCUSD",1645267619179,0.05,39881.0,39879.0,0.008856]
["bitfinex","BTCUSD",1645267619577,0.05,39881.0,39880.0,0.005666]
["bitfinex","BTCUSD",1645267619974,0.05,39881.0,39880.0,0.068365]
["bitfinex","BTCUSD",1645267620276,0.05,39881.0,39880.0,0.118365]
["bitfinex","BTCUSD",1645267620531,0.05,39881.0,39880.0,0.420365]
["bitfinex","BTCUSD",1645267621929,0.05,39881.0,39880.0,0.418365]
["bitfinex","BTCUSD",1645267622433,0.05,39881.0,39880.0,0.856257]
["bitfinex","BTCUSD",1645267622632,0.05,39881.0,39880.0,0.620365]
["bitfinex","BTCUSD",1645267623930,0.05,39881.0,39880.0,0.618365]
["bitfinex","BTCUSD",1645267624477,0.05,39881.0,39880.0,0.620365]
["bitfinex","BTCUSD",1645267624876,0.05,39881.0,39880.0,0.79834482]
["bitfinex","BTCUSD",1645267625276,0.05,39881.0,39880.0,0.620365]
["bitfinex","BTCUSD",1645267625876,0.05,39881.0,39880.0,0.618365]
["bitfinex","BTCUSD",1645267626375,0.05,39881.0,39880.0,0.620365]
["bitfinex","BTCUSD",1645267628828,0.20093672,39888.0,39882.0,0.01498232]
["bitfinex","BTCUSD",1645267629029,0.2,39888.0,39885.0,0.007362]
["bitfinex","BTCUSD",1645267629229,0.20093672,39888.0,39886.0,0.067827]
["bitfinex","BTCUSD",1645267629636,0.20093672,39888.0,39886.0,0.06268]
["bitfinex","BTCUSD",1645267630229,0.2,39888.0,39886.0,0.366413]
["bitfinex","BTCUSD",1645267630430,0.2,39888.0,39886.0,0.42909091]
["bitfinex","BTCUSD",1645267630628,0.2,39888.0,39886.0,0.43109091]
["bitfinex","BTCUSD",1645267630831,0.2,39888.0,39887.0,0.3]
["bitfinex","BTCUSD",1645267631531,0.01,39889.0,39888.0,0.2437444]
["bitfinex","BTCUSD",1645267631777,0.01023374,39889.0,39888.0,0.2536444]
["bitfinex","BTCUSD",1645267631976,0.01023374,39889.0,39888.0,0.5536444]
["bitfinex","BTCUSD",1645267632377,0.01023374,39889.0,39888.0,0.2536444]
["bitfinex","BTCUSD",1645267632679,0.01,39889.0,39888.0,0.5556444]
["bitfinex","BTCUSD",1645267633479,0.01,39889.0,39888.0,0.2556444]
["bitfinex","BTCUSD",1645267633882,0.01,39889.0,39888.0,0.2536444]
["bitfinex","BTCUSD",1645267635080,0.01,39889.0,39888.0,0.5536444]
["bitfinex","BTCUSD",1645267635280,0.01,39889.0,39888.0,0.5577044]
["bitfinex","BTCUSD",1645267636036,0.01,39889.0,39888.0,0.6077044]
["bitfinex","BTCUSD",1645267636439,0.01,39889.0,39888.0,0.67079977]
["bitfinex","BTCUSD",1645267636634,0.01,39889.0,39888.0,0.67279977]
["bitfinex","BTCUSD",1645267636834,0.01,39889.0,39888.0,0.73547177]
["bitfinex","BTCUSD",1645267637238,0.01,39889.0,39888.0,0.68547177]
["bitfinex","BTCUSD",1645267637635,0.005,39889.0,39888.0,0.68547177]
["bitfinex","BTCUSD",1645267637833,0.005,39889.0,39888.0,0.68347177]
["bitfinex","BTCUSD",1645267638032,0.005,39889.0,39888.0,0.73347177]
["bitfinex","BTCUSD",1645267638433,0.005,39889.0,39888.0,0.73647177]
["bitfinex","BTCUSD",1645267638633,0.005,39889.0,39888.0,0.43647177]
["bitfinex","BTCUSD",1645267638836,0.005,39889.0,39888.0,0.73647177]
["bitfinex","BTCUSD",1645267639789,0.005,39889.0,39888.0,0.73347177]
["bitfinex","BTCUSD",1645267641389,0.0008,39898.0,39897.0,0.12631795]
["bitfinex","BTCUSD",1645267641592,0.001226,39901.0,39897.0,0.12631795]
["bitfinex","BTCUSD",1645267641788,0.001226,39901.0,39897.0,0.12909195]
["bitfinex","BTCUSD",1645267642589,0.0011,39902.0,39897.0,0.13009195]
["bitfinex","BTCUSD",1645267643232,0.0011,39902.0,39898.0,0.004227]
["bitfinex","BTCUSD",1645267643432,0.0011,39902.0,39899.0,0.1253431]
["bitfinex","BTCUSD",1645267644833,0.0012999,39902.0,39899.0,0.1253431]
["bitfinex","BTCUSD",1645267645036,0.0012999,39902.0,39900.0,0.21850173]
["bitfinex","BTCUSD",1645267645833,0.0011,39902.0,39900.0,0.21850173]
["bitfinex","BTCUSD",1645267646676,0.0011,39902.0,39900.0,0.21950173]
["bitfinex","BTCUSD",1645267648279,0.0011,39902.0,39900.0,0.21956173]
["bitfinex","BTCUSD",1645267648879,0.0011,39902.0,39900.0,0.00106]
["bitfinex","BTCUSD",1645267649879,0.0011,39902.0,39900.0,6e-05]
["bitfinex","BTCUSD",1645267650535,0.0011,39902.0,39900.0,0.00106]
["bitfinex","BTCUSD",1645267651936,0.0011,39902.0,39900.0,6e-05]
["bitfinex","BTCUSD",1645267652535,0.0021,39902.0,39900.0,6e-05]
["bitfinex","BTCUSD",1645267653934,0.0011,39902.0,39900.0,6e-05]
["bitfinex","BTCUSD",1645267654585,0.0011,39902.0,39900.0,0.00206]
["bitfinex","BTCUSD",1645267655386,0.0011,39902.0,39900.0,0.064731]
["bitfinex","BTCUSD",1645267655587,0.0011,39902.0,39900.0,0.064671]
["bitfinex","BTCUSD",1645267655983,0.0011,39902.0,39900.0,0.062671]
["bitfinex","BTCUSD",1645267656684,0.0021,39902.0,39900.0,0.062671]
["bitfinex","BTCUSD",1645267658033,0.0011,39902.0,39900.0,0.062671]
["bitfinex","BTCUSD",1645267658632,0.0011,39902.0,39900.0,0.063671]
["bitfinex","BTCUSD",1645267659033,0.0011,39902.0,39901.0,0.00583]
["bitfinex","BTCUSD",1645267659236,0.0011,39902.0,39901.0,0.30583]
["bitfinex","BTCUSD",1645267659637,0.0011,39902.0,39901.0,0.00583]
["bitfinex","BTCUSD",1645267660034,0.0011,39902.0,39900.0,0.116494]
["bitfinex","BTCUSD",1645267660634,0.0011,39902.0,39900.0,0.05]
["bitfinex","BTCUSD",1645267662083,0.0011,39902.0,39900.0,0.112671]
["bitfinex","BTCUSD",1645267662286,0.0011,39902.0,39901.0,0.004925]
["bitfinex","BTCUSD",1645267662985,0.0011,39902.0,39901.0,0.0048222]
["bitfinex","BTCUSD",1645267664187,0.0011,39902.0,39901.0,0.3048222]
["bitfinex","BTCUSD",1645267664386,0.0011,39902.0,39901.0,0.0048222]
["bitfinex","BTCUSD",1645267664584,0.0011,39902.0,39901.0,0.0058222]
["bitfinex","BTCUSD",1645267666044,0.0011,39902.0,39901.0,0.3058222]
["bitfinex","BTCUSD",1645267666539,0.0011,39902.0,39901.0,0.3068222]
["bitfinex","BTCUSD",1645267666940,0.0011,39902.0,39901.0,0.0068222]
["bitfinex","BTCUSD",1645267667342,0.0011,39902.0,39901.0,0.3068222]
["bitfinex","BTCUSD",1645267667541,0.0011,39902.0,39901.0,0.0068222]
["bitfinex","BTCUSD",1645267667741,0.0011,39902.0,39901.0,0.3068222]
["bitfinex","BTCUSD",1645267668040,0.0011,39902.0,39901.0,0.0048222]
["bitfinex","BTCUSD",1645267668645,0.0021,39902.0,39901.0,0.0048222]
["bitfinex","BTCUSD",1645267668843,0.0021,39902.0,39901.0,0.3048222]
["bitfinex","BTCUSD",1645267669682,0.0021,39902.0,39901.0,0.3048822]
["bitfinex","BTCUSD",1645267670589,0.0011,39902.0,39901.0,0.3048822]
["bitfinex","BTCUSD",1645267670784,0.0011,39902.0,39901.0,0.3548822]
["bitfinex","BTCUSD",1645267671386,0.0011,39902.0,39901.0,0.05006]
["bitfinex","BTCUSD",1645267671586,0.0011,39902.0,39901.0,0.385952]
["bitfinex","BTCUSD",1645267673740,0.0011,39902.0,39901.0,0.05006]
["bitfinex","BTCUSD",1645267674534,0.0011,39902.0,39901.0,0.05206]
["bitfinex","BTCUSD",1645267674934,0.0011,39902.0,39901.0,0.387952]
["bitfinex","BTCUSD",1645267675536,0.0011,39902.0,39901.0,0.05206]
["bitfinex","BTCUSD",1645267675736,0.0011,39902.0,39901.0,0.387892]
["bitfinex","BTCUSD",1645267675936,0.0011,39902.0,39901.0,0.385892]
["bitfinex","BTCUSD",1645267678905,0.0011,39902.0,39901.0,0.05]
["bitfinex","BTCUSD",1645267680297,0.0011,39902.0,39901.0,0.385892]
["bitfinex","BTCUSD",1645267680534,0.0011,39902.0,39901.0,0.05]
["bitfinex","BTCUSD",1645267680734,0.0011,39902.0,39901.0,0.001]
["bitfinex","BTCUSD",1645267681732,0.20331944,39902.0,39901.0,0.001]
["bitfinex","BTCUSD",1645267681934,0.20331944,39902.0,39900.0,6e-05]
["bitfinex","BTCUSD",1645267682134,0.20365547,39902.0,39900.0,6e-05]
["bitfinex","BTCUSD",1645267682733,0.50365547,39902.0,39900.0,6e-05]
["bitfinex","BTCUSD",1645267682937,0.3,39901.0,39900.0,6e-05]
["bitfinex","BTCUSD",1645267683441,1.1643,39901.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267683639,0.1,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267683837,0.2,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267684040,0.25,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267684286,0.612691,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267684686,0.77738277,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267684884,0.47738277,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267685787,0.77738277,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267685989,0.77538277,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267686690,0.77738277,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267686887,1.04213822,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267687088,1.80643822,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267687289,1.54168277,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267687490,2.05960351,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267687945,1.43968277,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267688144,1.43901507,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267688338,1.80371639,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267688737,1.80571639,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267688938,1.70571639,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267689138,0.94141639,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267689341,1.70571639,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267689838,1.80571639,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267692482,1.80371639,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267692683,1.53901507,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267694686,1.54001507,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267694885,1.89001507,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267697934,1.88901507,39898.0,39897.0,0.00097665]
["bitfinex","BTCUSD",1645267698335,1.53901507,39898.0,39897.0,21.00097665]
["bitfinex","BTCUSD",1645267698542,1.55135648,39898.0,39897.0,21.00097665]
["bitfinex","BTCUSD",1645267699036,1.25135648,39898.0,39897.0,21.00097665]
["bitfinex","BTCUSD",1645267699884,1.35135648,39898.0,39897.0,21.00097665]
["bitfinex","BTCUSD",1645267700285,1.45135648,39898.0,39897.0,21.00097665]
["bitfinex","BTCUSD",1645267701786,1.30135648,39898.0,39897.0,21.00097665]
["bitfinex","BTCUSD",1645267701990,0.32538277,39898.0,39897.0,21.00097665]
["bitfinex","BTCUSD",1645267702196,0.26269177,39898.0,39897.0,21.00097665]
["bitfinex","BTCUSD",1645267702389,0.16269177,39898.0,39897.0,21.00097665]
["bitfinex","BTCUSD",1645267702588,0.25769177,39898.0,39897.0,21.00097665]
["bitfinex","BTCUSD",1645267704036,0.00030164,39899.0,39897.0,21.00097665]
["bitfinex","BTCUSD",1645267704637,0.00306,39899.0,39897.0,21.00097665]
["bitfinex","BTCUSD",1645267704841,0.00055963,39900.0,39899.0,20.99694]
["bitfinex","BTCUSD",1645267705041,0.0002236,39900.0,39899.0,20.99694]
["bitfinex","BTCUSD",1645267705647,0.0629026,39900.0,39899.0,20.99694]
["bitfinex","BTCUSD",1645267705838,0.062679,39900.0,39899.0,20.99694]
["bitfinex","BTCUSD",1645267706689,0.062679,39900.0,39899.0,20.28719098]
["bitfinex","BTCUSD",1645267708087,0.42963353,39902.0,39901.0,19.88591457]
["bitfinex","BTCUSD",1645267709191,0.52963353,39902.0,39901.0,19.88591457]
["bitfinex","BTCUSD",1645267709995,1.29393353,39902.0,39901.0,19.88591457]
["bitfinex","BTCUSD",1645267710192,1.44393353,39902.0,39901.0,19.88591457]
["bitfinex","BTCUSD",1645267710636,1.55560724,39902.0,39901.0,19.88591457]
["bitfinex","BTCUSD",1645267710935,1.65560724,39902.0,39901.0,19.88591457]
["bitfinex","BTCUSD",1645267711134,0.68139426,39903.0,39902.0,18.23030733]
["bitfinex","BTCUSD",1645267711337,0.44007339,39903.0,39902.0,18.23030733]
["bitfinex","BTCUSD",1645267711937,0.43988756,39903.0,39902.0,18.23030733]
["bitfinex","BTCUSD",1645267714040,0.43988756,39903.0,39902.0,1.23030733]
["bitfinex","BTCUSD",1645267717689,0.25183556,39903.0,39902.0,1.23030733]
["bitfinex","BTCUSD",1645267719136,0.0011,39903.0,39902.0,1.23030733]
["bitfinex","BTCUSD",1645267720834,0.0031,39903.0,39902.0,1.23030733]
["bitfinex","BTCUSD",1645267722086,0.0011,39903.0,39902.0,1.23030733]
["bitfinex","BTCUSD",1645267723888,0.26580132,39903.0,39902.0,1.23030733]
["bitfinex","BTCUSD",1645267725545,0.0011,39903.0,39902.0,1.23030733]
["bitfinex","BTCUSD",1645267726640,0.0011,39903.0,39902.0,0.53500028]
["bitfinex","BTCUSD",1645267726842,0.26880132,39903.0,39902.0,0.53500028]
["bitfinex","BTCUSD",1645267727847,0.26894209,39903.0,39902.0,0.53500028]
["bitfinex","BTCUSD",1645267728543,0.26594209,39903.0,39902.0,0.53500028]
["bitfinex","BTCUSD",1645267729584,0.0011,39903.0,39902.0,0.53500028]
["bitfinex","BTCUSD",1645267729784,0.26594209,39903.0,39902.0,0.53500028]
["bitfinex","BTCUSD",1645267732788,0.26794209,39903.0,39902.0,0.53500028]
["bitfinex","BTCUSD",1645267734139,0.26594209,39903.0,39902.0,0.53500028]
["bitfinex","BTCUSD",1645267735039,0.26594209,39903.0,39902.0,0.53487949]
["bitfinex","BTCUSD",1645267743344,0.0011,39903.0,39902.0,0.53487949]
["bitfinex","BTCUSD",1645267743542,0.31363481,39904.0,39902.0,0.53487949]
["bitfinex","BTCUSD",1645267743543,0.31363481,39904.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267744386,0.31341758,39904.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267745887,0.250734,39904.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267746089,0.13807837,39905.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267746688,0.13786117,39905.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267746891,0.34980368,39905.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267747590,0.13786117,39905.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267747791,0.13786117,39905.0,39903.0,0.86662843]
["bitfinex","BTCUSD",1645267748440,0.13786117,39905.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267748643,0.06267102,39904.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267748844,0.14186117,39905.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267749242,0.066682,39905.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267749541,0.129352,39905.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267749743,0.25469227,39905.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267750142,0.25069227,39905.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267750341,0.46263478,39905.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267751347,0.47366367,39904.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267751994,0.26172116,39904.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267752194,0.47365288,39904.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267752793,0.47665288,39904.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267753897,0.21493172,39904.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267754095,0.2619472,39904.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267754294,0.3119472,39904.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267754895,0.31193892,39904.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267755541,0.25069227,39905.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267755542,0.46284839,39905.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267755945,0.21193892,39904.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267759588,0.0628992,39905.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267759988,0.062682,39905.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267760188,0.32752409,39905.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267760589,0.51554524,39905.0,39903.0,0.56662843]
["bitfinex","BTCUSD",1645267765944,0.51554524,39905.0,39903.0,0.56652336]
["bitfinex","BTCUSD",1645267767888,0.26484209,39904.0,39903.0,0.56652336]
["bitfinex","BTCUSD",1645267768788,0.26684209,39904.0,39903.0,0.56652336]
["bitfinex","BTCUSD",1645267768991,0.39662229,39904.0,39903.0,0.56652336]
["bitfinex","BTCUSD",1645267769191,0.102,39904.0,39903.0,0.56652336]
["bitfinex","BTCUSD",1645267769389,0.51988968,39904.0,39903.0,0.56652336]
["bitfinex","BTCUSD",1645267770188,0.51788968,39904.0,39903.0,0.56652336]
["bitfinex","BTCUSD",1645267770840,0.51888968,39904.0,39903.0,0.56652336]
["bitfinex","BTCUSD",1645267772140,0.51781573,39904.0,39903.0,0.56652336]
["bitfinex","BTCUSD",1645267772345,0.19992605,39904.0,39903.0,0.56652336]
["bitfinex","BTCUSD",1645267772542,0.51781573,39904.0,39903.0,0.56652336]
["bitfinex","BTCUSD",1645267772743,0.41781573,39904.0,39903.0,0.56652336]
["bitfinex","BTCUSD",1645267772942,0.51981573,39904.0,39903.0,0.56652336]
["bitfinex","BTCUSD",1645267773446,1.012688,39903.0,39899.0,0.003679]
["bitfinex","BTCUSD",1645267773643,0.26484565,39901.0,39895.0,0.00011602]
["bitfinex","BTCUSD",1645267773844,0.36484565,39901.0,39895.0,0.00011602]
["bitfinex","BTCUSD",1645267774046,0.21187368,39899.0,39895.0,0.00011602]
["bitfinex","BTCUSD",1645267774288,0.23339758,39900.0,39895.0,0.00379502]
["bitfinex","BTCUSD",1645267774487,0.47440555,39898.0,39895.0,0.003679]
["bitfinex","BTCUSD",1645267774688,0.45059521,39898.0,39895.0,0.00379502]
["bitfinex","BTCUSD",1645267774890,0.66246785,39898.0,39895.0,0.00379502]
["bitfinex","BTCUSD",1645267775090,0.45059521,39898.0,39895.0,0.00379502]
["bitfinex","BTCUSD",1645267775289,0.39985913,39898.0,39895.0,0.00379502]
["bitfinex","BTCUSD",1645267775592,0.01,39909.0,39899.0,0.56776252]
["bitfinex","BTCUSD",1645267775593,0.21179073,39902.0,39899.0,0.56776252]
["bitfinex","BTCUSD",1645267775791,0.21379073,39905.0,39901.0,0.004772]
["bitfinex","BTCUSD",1645267775990,0.00021719,39903.0,39901.0,0.004772]
["bitfinex","BTCUSD",1645267776387,0.00021719,39903.0,39902.0,0.1]
["bitfinex","BTCUSD",1645267776788,0.43919647,39905.0,39902.0,0.1]
["bitfinex","BTCUSD",1645267776989,0.002,39903.0,39902.0,0.1]
["bitfinex","BTCUSD",1645267777396,0.002,39903.0,39902.0,0.095]
["bitfinex","BTCUSD",1645267778743,0.27467894,39904.0,39902.0,0.095]
["bitfinex","BTCUSD",1645267778943,0.003,39903.0,39902.0,0.095]
["bitfinex","BTCUSD",1645267780244,0.27467894,39904.0,39902.0,0.095]
["bitfinex","BTCUSD",1645267780446,0.27446173,39904.0,39902.0,0.095]
["bitfinex","BTCUSD",1645267780647,0.27467894,39904.0,39902.0,0.095]
["bitfinex","BTCUSD",1645267780847,0.27767894,39904.0,39902.0,0.095]
["bitfinex","BTCUSD",1645267781248,0.06588821,39904.0,39902.0,0.095]
["bitfinex","BTCUSD",1645267781690,0.065671,39904.0,39902.0,0.095]
["bitfinex","BTCUSD",1645267781891,0.003,39904.0,39902.0,0.095]
["bitfinex","BTCUSD",1645267782696,0.06288521,39905.0,39902.0,0.095]
["bitfinex","BTCUSD",1645267782896,0.0011,39906.0,39904.0,0.095]
["bitfinex","BTCUSD",1645267783096,0.0011,39906.0,39904.0,0.099135]
["bitfinex","BTCUSD",1645267783993,0.063766,39906.0,39904.0,0.095]
["bitfinex","BTCUSD",1645267784995,0.066766,39906.0,39904.0,0.095]
["bitfinex","BTCUSD",1645267786942,0.069766,39906.0,39904.0,0.095]
["bitfinex","BTCUSD",1645267788647,0.066766,39906.0,39904.0,0.095]
["bitfinex","BTCUSD",1645267788842,0.063766,39906.0,39904.0,0.095]
["bitfinex","BTCUSD",1645267791089,0.0011,39906.0,39904.0,0.095]
["bitfinex","BTCUSD",1645267792944,0.0011,39906.0,39904.0,0.157662]
["bitfinex","BTCUSD",1645267793143,0.0011,39906.0,39904.0,0.095]
["bitfinex","BTCUSD",1645267794441,0.0011,39906.0,39905.0,0.3]
["bitfinex","BTCUSD",1645267794641,0.0011,39906.0,39904.0,0.220322]
["bitfinex","BTCUSD",1645267795640,0.0011,39906.0,39904.0,0.157662]
["bitfinex","BTCUSD",1645267796441,0.0011,39906.0,39904.0,0.457662]
["bitfinex","BTCUSD",1645267796700,0.0011,39906.0,39904.0,0.157662]
["bitfinex","BTCUSD",1645267796902,0.0011,39906.0,39904.0,0.095]
["bitfinex","BTCUSD",1645267797301,0.063766,39906.0,39904.0,0.095]
["bitfinex","BTCUSD",1645267798203,0.0011,39906.0,39904.0,0.095]
["bitfinex","BTCUSD",1645267799101,0.0011,39906.0,39904.0,0.15766]
["bitfinex","BTCUSD",1645267799601,0.00101321,39906.0,39904.0,0.15766]
["bitfinex","BTCUSD",1645267800443,0.00101321,39906.0,39905.0,0.004122]
["bitfinex","BTCUSD",1645267801144,0.00101321,39906.0,39905.0,0.304122]
["bitfinex","BTCUSD",1645267801442,0.00101321,39906.0,39905.0,0.004122]
["bitfinex","BTCUSD",1645267803047,0.00101321,39906.0,39904.0,0.1041]
["bitfinex","BTCUSD",1645267804895,0.00101321,39906.0,39904.0,0.1051]
["bitfinex","BTCUSD",1645267805296,0.06367921,39906.0,39904.0,0.1051]
["bitfinex","BTCUSD",1645267805499,0.1879933,39911.0,39910.0,0.13485698]
["bitfinex","BTCUSD",1645267806699,0.18799122,39911.0,39910.0,0.13485698]
["bitfinex","BTCUSD",1645267807302,0.25065622,39911.0,39910.0,0.13485698]
["bitfinex","BTCUSD",1645267810145,0.39517005,39912.0,39910.0,0.13485698]
["bitfinex","BTCUSD",1645267810949,0.60692385,39912.0,39910.0,0.13485698]
["bitfinex","BTCUSD",1645267811794,0.39517005,39912.0,39910.0,0.13485698]
["bitfinex","BTCUSD",1645267812197,0.60692385,39912.0,39910.0,0.13485698]
["bitfinex","BTCUSD",1645267812794,0.12533572,39911.0,39910.0,0.13485698]
["bitfinex","BTCUSD",1645267813001,0.95,39911.0,39904.0,0.004065]
["bitfinex","BTCUSD",1645267813200,0.248656,39901.0,39900.0,0.3]
["bitfinex","BTCUSD",1645267813397,0.248656,39901.0,39899.0,0.56776252]
["bitfinex","BTCUSD",1645267814397,0.31133606,39901.0,39899.0,0.56776252]
["bitfinex","BTCUSD",1645267814701,0.06268,39900.0,39899.0,0.56776252]
["bitfinex","BTCUSD",1645267816743,0.06268,39900.0,39899.0,0.57173752]
["bitfinex","BTCUSD",1645267817146,0.2117538,39906.0,39900.0,0.8]
["bitfinex","BTCUSD",1645267817348,0.76908472,39909.0,39905.0,0.103568]
["bitfinex","BTCUSD",1645267817349,0.21199287,39909.0,39905.0,0.103568]
["bitfinex","BTCUSD",1645267817545,0.21199287,39909.0,39908.0,0.005681]
["bitfinex","BTCUSD",1645267817745,0.062657,39910.0,39908.0,0.005681]
["bitfinex","BTCUSD",1645267817944,0.00023911,39909.0,39908.0,0.005681]
["bitfinex","BTCUSD",1645267818146,0.00023911,39909.0,39907.0,0.003679]
["bitfinex","BTCUSD",1645267818952,0.062657,39910.0,39907.0,0.003679]
["bitfinex","BTCUSD",1645267819194,0.06289611,39910.0,39907.0,0.003679]
["bitfinex","BTCUSD",1645267819593,0.06289611,39910.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267820196,0.062657,39910.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267820395,0.06288975,39910.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267821096,0.12555375,39910.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267821297,0.125321,39910.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267821502,0.12555375,39910.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267821697,0.18821775,39910.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267822600,0.187985,39910.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267822802,0.18821775,39910.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267823547,0.06288975,39910.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267823744,0.062657,39910.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267823946,0.06289118,39910.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267824546,0.18821818,39910.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267824746,0.2743181,39910.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267824946,0.27408392,39910.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267825146,0.2743181,39910.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267825746,0.062665,39909.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267825947,0.125329,39909.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267826348,0.12556318,39909.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267826547,0.18822818,39909.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267827195,0.12556318,39909.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267827397,0.125329,39909.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267827595,0.12556286,39909.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267828399,0.06289786,39909.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267828599,0.062664,39909.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267828797,0.06289786,39909.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267829699,0.062664,39909.0,39906.0,0.095]
["bitfinex","BTCUSD",1645267829901,0.062667,39908.0,39904.0,0.012979]
["bitfinex","BTCUSD",1645267830099,0.062666,39907.0,39904.0,0.0093]
["bitfinex","BTCUSD",1645267830299,0.2744198,39907.0,39904.0,0.0093]
["bitfinex","BTCUSD",1645267830550,0.062666,39907.0,39904.0,0.0093]
["bitfinex","BTCUSD",1645267830748,0.062666,39907.0,39902.0,0.003679]
["bitfinex","BTCUSD",1645267831649,0.125335,39907.0,39902.0,0.003679]
["bitfinex","BTCUSD",1645267832251,0.062666,39907.0,39902.0,0.003679]
["bitfinex","BTCUSD",1645267832651,0.062666,39907.0,39902.0,0.098679]
["bitfinex","BTCUSD",1645267833049,0.125333,39907.0,39902.0,0.098679]
["bitfinex","BTCUSD",1645267833251,0.062667,39907.0,39902.0,0.098679]
["bitfinex","BTCUSD",1645267833452,0.062666,39906.0,39902.0,0.098679]
["bitfinex","BTCUSD",1645267834296,0.062666,39906.0,39903.0,0.00469]
["bitfinex","BTCUSD",1645267834895,0.19789847,39904.0,39903.0,0.00469]
["bitfinex","BTCUSD",1645267835594,0.19789847,39904.0,39902.0,0.003679]
["bitfinex","BTCUSD",1645267835795,0.19789847,39904.0,39901.0,0.21642467]
["bitfinex","BTCUSD",1645267836396,0.19789847,39904.0,39902.0,0.095]
["bitfinex","BTCUSD",1645267836796,0.26056647,39904.0,39901.0,0.21642467]
["bitfinex","BTCUSD",1645267837597,0.26056647,39904.0,39902.0,0.095]
["bitfinex","BTCUSD",1645267839049,0.26056647,39904.0,39902.0,0.096]
["bitfinex","BTCUSD",1645267839851,0.062668,39904.0,39902.0,0.096]
["bitfinex","BTCUSD",1645267840058,0.2117538,39908.0,39903.0,0.095]
["bitfinex","BTCUSD",1645267840252,0.2119877,39909.0,39903.0,0.095]
["bitfinex","BTCUSD",1645267840454,0.2117538,39909.0,39901.0,0.003679]
["bitfinex","BTCUSD",1645267840653,0.2117538,39908.0,39904.0,0.095]
["bitfinex","BTCUSD",1645267840854,0.41679981,39909.0,39904.0,0.098716]
["bitfinex","BTCUSD",1645267841054,0.54212681,39909.0,39904.0,0.098716]
["bitfinex","BTCUSD",1645267841254,0.062661,39907.0,39904.0,0.098716]
["bitfinex","BTCUSD",1645267841455,0.062661,39907.0,39904.0,0.003716]
["bitfinex","BTCUSD",1645267842099,0.125328,39907.0,39901.0,0.004679]
["bitfinex","BTCUSD",1645267842299,0.062661,39907.0,39901.0,0.003679]
["bitfinex","BTCUSD",1645267842501,0.062661,39907.0,39902.0,0.095]
["bitfinex","BTCUSD",1645267842708,0.062661,39907.0,39901.0,0.003679]
["bitfinex","BTCUSD",1645267842901,0.062661,39907.0,39901.0,0.098679]
["bitfinex","BTCUSD",1645267843100,0.062661,39907.0,39901.0,0.003679]
["bitfinex","BTCUSD",1645267843300,0.062661,39907.0,39902.0,0.095]
["bitfinex","BTCUSD",1645267843500,0.062661,39907.0,39902.0,0.099169]
["bitfinex","BTCUSD",1645267843702,0.125328,39907.0,39902.0,0.099169]
["bitfinex","BTCUSD",1645267844102,0.125328,39907.0,39902.0,0.004169]
["bitfinex","BTCUSD",1645267844902,0.125328,39907.0,39902.0,0.099169]
["bitfinex","BTCUSD",1645267845103,0.19175445,39903.0,39901.0,0.003679]
["bitfinex","BTCUSD",1645267845307,0.25442245,39903.0,39900.0,0.32122467]
["bitfinex","BTCUSD",1645267846774,0.25442245,39903.0,39900.0,0.22622467]
["bitfinex","BTCUSD",1645267846953,0.25442245,39903.0,39902.0,0.095]
["bitfinex","BTCUSD",1645267847353,0.062668,39903.0,39902.0,0.095]
["bitfinex","BTCUSD",1645267847556,0.062666,39904.0,39902.0,0.095]
["bitfinex","BTCUSD",1645267847754,0.062666,39904.0,39902.0,0.099272]
["bitfinex","BTCUSD",1645267847959,0.062666,39904.0,39902.0,0.095]
["bitfinex","BTCUSD",1645267848556,0.26595768,39904.0,39902.0,0.095]
["bitfinex","BTCUSD",1645267849597,0.26595768,39904.0,39901.0,0.003679]
["bitfinex","BTCUSD",1645267850504,0.26595768,39904.0,39901.0,0.098679]
["bitfinex","BTCUSD",1645267851103,0.26595768,39904.0,39901.0,0.099679]
["bitfinex","BTCUSD",1645267852203,0.062666,39904.0,39901.0,0.099679]
["bitfinex","BTCUSD",1645267852404,0.062666,39904.0,39901.0,0.31142467]
["bitfinex","BTCUSD",1645267852604,0.062666,39904.0,39901.0,0.21642467]
["bitfinex","BTCUSD",1645267852803,0.062666,39904.0,39903.0,0.095]
["bitfinex","BTCUSD",1645267853054,0.062664,39906.0,39903.0,0.095]
["bitfinex","BTCUSD",1645267853349,0.062664,39906.0,39903.0,0.099042]
["bitfinex","BTCUSD",1645267853551,0.062664,39906.0,39903.0,0.004042]
["bitfinex","BTCUSD",1645267855151,0.062664,39906.0,39904.0,0.095]
["bitfinex","BTCUSD",1645267855751,0.062664,39906.0,39903.0,0.008721]
["bitfinex","BTCUSD",1645267855952,0.062664,39906.0,39904.0,0.095]
["bitfinex","BTCUSD",1645267857103,0.062664,39906.0,39904.0,0.096]
["bitfinex","BTCUSD",1645267859405,0.062664,39906.0,39904.0,0.001]
["bitfinex","BTCUSD",1645267859605,0.062664,39906.0,39904.0,0.096]
["bitfinex","BTCUSD",1645267860105,0.062664,39906.0,39904.0,0.001]
["bitfinex","BTCUSD",1645267860951,0.062664,39906.0,39903.0,0.008358]
["bitfinex","BTCUSD",1645267860952,0.062664,39906.0,39903.0,0.007358]
["bitfinex","BTCUSD",1645267861550,0.27451865,39906.0,39903.0,0.007358]
["bitfinex","BTCUSD",1645267863152,0.27451865,39906.0,39903.0,0.008358]
["bitfinex","BTCUSD",1645267863554,0.27451865,39906.0,39903.0,0.004679]
["bitfinex","BTCUSD",1645267863957,0.39985126,39906.0,39903.0,0.008958]
["bitfinex","BTCUSD",1645267864197,0.062667,39905.0,39903.0,0.008958]
["bitfinex","BTCUSD",1645267864397,0.062667,39905.0,39903.0,0.007958]
["bitfinex","BTCUSD",1645267865602,0.18800319,39905.0,39903.0,0.003679]
["bitfinex","BTCUSD",1645267865800,0.062667,39905.0,39903.0,0.004403]
["bitfinex","BTCUSD",1645267866004,0.062667,39905.0,39902.0,0.21277323]
["bitfinex","BTCUSD",1645267866400,0.062667,39905.0,39902.0,0.21706523]
["bitfinex","BTCUSD",1645267866600,0.062667,39905.0,39902.0,0.004292]
["bitfinex","BTCUSD",1645267866800,0.062667,39904.0,39902.0,0.004292]
["bitfinex","BTCUSD",1645267867101,0.21190148,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267868853,0.27456748,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267869954,0.57456748,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267870154,0.362666,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267870356,0.77754285,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267870558,0.50932775,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267870755,0.52705389,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267871259,0.52905389,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267871708,0.21132775,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267871907,0.11132775,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267872506,0.40932775,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267872910,0.82696819,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267873208,0.87796819,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267874009,0.56032775,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267874407,0.55932775,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267874608,0.87692928,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267875009,0.56032775,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267876252,0.87792928,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267876458,0.87692928,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267876854,1.32362775,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267877054,1.64222928,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267878256,1.32462775,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267879061,1.32362775,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267879307,1.32862775,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267880907,1.59326756,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267881308,1.32862775,39906.0,39905.0,0.06624424]
["bitfinex","BTCUSD",1645267882955,1.32862775,39906.0,39905.0,0.04170779]
["bitfinex","BTCUSD",1645267884859,0.826996,39904.0,39899.0,0.57144152]
["bitfinex","BTCUSD",1645267885061,0.21160857,39900.0,39899.0,0.56776252]
["bitfinex","BTCUSD",1645267885258,0.51452786,39900.0,39899.0,0.56776252]
["bitfinex","BTCUSD",1645267885458,0.86160725,39900.0,39899.0,0.56776252]
["bitfinex","BTCUSD",1645267885657,0.87319071,39900.0,39899.0,0.56776252]
["bitfinex","BTCUSD",1645267886705,0.72430325,39900.0,39899.0,0.56776252]
["bitfinex","BTCUSD",1645267886905,0.93588784,39900.0,39899.0,0.56776252]
["bitfinex","BTCUSD",1645267887108,0.93788784,39900.0,39899.0,0.56776252]
["bitfinex","BTCUSD",1645267887707,0.72630325,39900.0,39899.0,0.56776252]
["bitfinex","BTCUSD",1645267887908,0.93788784,39900.0,39899.0,0.56776252]
["bitfinex","BTCUSD",1645267888111,0.72630325,39900.0,39899.0,0.56776252]
["bitfinex","BTCUSD",1645267888312,0.93788784,39900.0,39899.0,0.56776252]
["bitfinex","BTCUSD",1645267888509,0.93588784,39900.0,39899.0,0.56776252]
["bitfinex","BTCUSD",1645267888712,0.93445927,39900.0,39899.0,0.35130651]
["bitfinex","BTCUSD",1645267888915,0.77287468,39900.0,39899.0,0.35130651]
["bitfinex","BTCUSD",1645267889113,0.95,39899.0,39898.0,0.00379568]
["bitfinex","BTCUSD",1645267889313,0.95,39898.0,39895.0,0.003679]
["bitfinex","BTCUSD",1645267889618,0.95,39898.0,39886.0,0.3]
["bitfinex","BTCUSD",1645267889619,0.067705,39896.0,39886.0,0.3]
["bitfinex","BTCUSD",1645267889810,0.067705,39896.0,39885.0,0.0098]
["bitfinex","BTCUSD",1645267889811,0.05,39895.0,39885.0,0.0098]
["bitfinex","BTCUSD",1645267890009,0.21923345,39894.0,39885.0,0.0098]
["bitfinex","BTCUSD",1645267890211,0.2073159,39886.0,39885.0,0.0098]
["bitfinex","BTCUSD",1645267890469,0.2700189,39886.0,39884.0,0.3]
["bitfinex","BTCUSD",1645267890664,0.2700189,39886.0,39883.0,0.001839]
["bitfinex","BTCUSD",1645267890864,0.2700189,39886.0,39882.0,0.60801296]
["bitfinex","BTCUSD",1645267891062,0.2700189,39886.0,39882.0,0.30769973]
["bitfinex","BTCUSD",1645267891465,0.3327189,39886.0,39882.0,0.30769973]
["bitfinex","BTCUSD",1645267891664,0.06269836,39885.0,39882.0,0.30769973]
["bitfinex","BTCUSD",1645267891864,0.0627,39884.0,39882.0,0.0949265]
["bitfinex","BTCUSD",1645267892064,0.0627,39884.0,39882.0,0.09516623]
["bitfinex","BTCUSD",1645267892269,0.2700159,39886.0,39884.0,0.06644075]
["bitfinex","BTCUSD",1645267892465,0.5073159,39886.0,39884.0,0.06644075]
["bitfinex","BTCUSD",1645267892675,0.05,39885.0,39884.0,0.06644075]
["bitfinex","BTCUSD",1645267892868,0.175407,39885.0,39884.0,0.06644075]
["bitfinex","BTCUSD",1645267893467,0.939707,39885.0,39884.0,0.06644075]
["bitfinex","BTCUSD",1645267893867,1.039707,39885.0,39884.0,0.06644075]
["bitfinex","BTCUSD",1645267894403,1.227842,39885.0,39884.0,0.06644075]
["bitfinex","BTCUSD",1645267894603,1.277842,39885.0,39884.0,0.06644075]
["bitfinex","BTCUSD",1645267894805,1.327842,39885.0,39884.0,0.06144075]
["bitfinex","BTCUSD",1645267897311,0.563542,39885.0,39884.0,0.06144075]
["bitfinex","BTCUSD",1645267897508,0.80335182,39886.0,39884.0,0.06144075]
["bitfinex","BTCUSD",1645267897509,0.80335182,39886.0,39885.0,0.00444879]
["bitfinex","BTCUSD",1645267897959,1.10335182,39886.0,39885.0,0.00444879]
["bitfinex","BTCUSD",1645267898353,1.86825182,39886.0,39885.0,0.00444879]
["bitfinex","BTCUSD",1645267898553,1.10335182,39886.0,39885.0,0.00444879]
["bitfinex","BTCUSD",1645267899153,1.15335182,39886.0,39885.0,0.00444879]
["bitfinex","BTCUSD",1645267899454,1.25335182,39886.0,39885.0,0.00444879]
["bitfinex","BTCUSD",1645267899653,1.30335182,39886.0,39885.0,0.00444879]
["bitfinex","BTCUSD",1645267899856,1.30035182,39886.0,39885.0,0.00444879]
["bitfinex","BTCUSD",1645267902606,2.07032532,39886.0,39885.0,0.00444879]
["bitfinex","BTCUSD",1645267902808,1.77032532,39886.0,39885.0,0.00444879]
["bitfinex","BTCUSD",1645267903207,1.77132532,39886.0,39885.0,0.00444879]
["bitfinex","BTCUSD",1645267903405,1.76625182,39886.0,39885.0,0.00444879]
["bitfinex","BTCUSD",1645267904205,0.95,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267904407,1.9149,39885.0,39884.0,0.03555032]
["bitfinex","BTCUSD",1645267905462,1.9149,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267907663,1.15,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267907859,1.45,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267908560,0.5,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267909212,0.2,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267909413,0.162712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267911314,0.163712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267911516,0.463712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267911714,0.163712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267911916,0.263712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267913160,0.462712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267913361,0.562712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267914962,0.262712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267915362,0.162712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267915763,0.462712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267916165,0.562712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267916816,1.327612,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267917024,1.3337623,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267917215,0.5698623,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267918716,0.2198623,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267918916,0.113712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267919116,0.062712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267920217,0.112712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267921263,0.113712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267925413,0.414712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267925812,0.514712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267927012,0.512712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267927412,0.514712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267927612,0.214712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267927812,0.114712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267928674,0.112712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267929368,0.114712,39885.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267929872,0.002,39885.0,39884.0,0.1303344]
["bitfinex","BTCUSD",1645267930671,0.00192817,39885.0,39884.0,0.1303344]
["bitfinex","BTCUSD",1645267930870,0.0752083,39890.0,39885.0,0.062688]
["bitfinex","BTCUSD",1645267931068,0.0752083,39890.0,39884.0,0.25676187]
["bitfinex","BTCUSD",1645267931278,0.063692,39890.0,39884.0,0.25776187]
["bitfinex","BTCUSD",1645267931569,0.063692,39890.0,39885.0,0.0949265]
["bitfinex","BTCUSD",1645267931823,0.063692,39890.0,39884.0,0.25776187]
["bitfinex","BTCUSD",1645267932024,0.062703,39889.0,39888.0,0.0949265]
["bitfinex","BTCUSD",1645267932226,0.063692,39890.0,39888.0,0.0949265]
["bitfinex","BTCUSD",1645267933225,0.062692,39890.0,39888.0,0.0949265]
["bitfinex","BTCUSD",1645267935324,0.064692,39890.0,39888.0,0.0949265]
["bitfinex","BTCUSD",1645267936667,0.062692,39890.0,39888.0,0.0949265]
["bitfinex","BTCUSD",1645267937067,0.062692,39890.0,39887.0,0.00014205]
["bitfinex","BTCUSD",1645267937367,0.064692,39890.0,39887.0,0.00014205]
["bitfinex","BTCUSD",1645267937868,0.064692,39890.0,39884.0,0.4695351]
["bitfinex","BTCUSD",1645267937869,0.062709,39889.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267938068,0.062709,39889.0,39887.0,0.00014205]
["bitfinex","BTCUSD",1645267938069,0.003891,39888.0,39887.0,0.00014205]
["bitfinex","BTCUSD",1645267938768,0.06660342,39888.0,39887.0,0.00014205]
["bitfinex","BTCUSD",1645267938968,0.06271242,39888.0,39887.0,0.00014205]
["bitfinex","BTCUSD",1645267939223,0.300807,39890.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267939224,0.062698,39887.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267939419,0.062698,39887.0,39886.0,0.00014205]
["bitfinex","BTCUSD",1645267939620,0.062698,39887.0,39886.0,0.09506855]
["bitfinex","BTCUSD",1645267940021,0.1253973,39887.0,39886.0,0.09506855]
["bitfinex","BTCUSD",1645267940220,0.1253973,39887.0,39886.0,0.0949265]
["bitfinex","BTCUSD",1645267940221,0.32255212,39887.0,39886.0,0.0949265]
["bitfinex","BTCUSD",1645267941420,0.32355212,39887.0,39886.0,0.0949265]
["bitfinex","BTCUSD",1645267942122,0.063698,39887.0,39886.0,0.0949265]
["bitfinex","BTCUSD",1645267942324,0.001,39887.0,39886.0,0.0949265]
["bitfinex","BTCUSD",1645267942523,0.001,39887.0,39886.0,0.4041265]
["bitfinex","BTCUSD",1645267942722,0.003679,39893.0,39886.0,0.4041265]
["bitfinex","BTCUSD",1645267942977,0.003679,39893.0,39892.0,0.0949265]
["bitfinex","BTCUSD",1645267943568,0.062695,39892.0,39889.0,0.0949265]
["bitfinex","BTCUSD",1645267943867,0.062696,39890.0,39886.0,0.3092]
["bitfinex","BTCUSD",1645267944067,0.062696,39890.0,39889.0,0.00014204]
["bitfinex","BTCUSD",1645267944266,0.062696,39890.0,39889.0,0.09506854]
["bitfinex","BTCUSD",1645267945066,0.062694,39891.0,39889.0,0.0949265]
["bitfinex","BTCUSD",1645267945267,0.003,39890.0,39889.0,0.0949265]
["bitfinex","BTCUSD",1645267946568,0.25378938,39890.0,39888.0,0.09506855]
["bitfinex","BTCUSD",1645267947216,0.25078938,39890.0,39888.0,0.00014205]
["bitfinex","BTCUSD",1645267947416,0.50634467,39890.0,39888.0,0.00014205]
["bitfinex","BTCUSD",1645267947617,0.188103,39889.0,39886.0,0.0092]
["bitfinex","BTCUSD",1645267947816,0.188103,39889.0,39887.0,0.00014205]
["bitfinex","BTCUSD",1645267948018,0.18810343,39889.0,39887.0,0.00014205]
["bitfinex","BTCUSD",1645267948618,0.12540243,39889.0,39887.0,0.00014205]
["bitfinex","BTCUSD",1645267948818,0.31354103,39888.0,39886.0,0.0092]
["bitfinex","BTCUSD",1645267949019,0.31354103,39888.0,39886.0,0.00934205]
["bitfinex","BTCUSD",1645267949220,0.31354103,39888.0,39886.0,0.00014205]
["bitfinex","BTCUSD",1645267949417,0.19178153,39887.0,39886.0,0.00014205]
["bitfinex","BTCUSD",1645267949819,0.29559053,39887.0,39886.0,0.00014205]
["bitfinex","BTCUSD",1645267950023,0.12543,39886.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267950222,0.062715,39886.0,39885.0,0.00014206]
["bitfinex","BTCUSD",1645267951064,0.062715,39886.0,39884.0,0.0354079]
["bitfinex","BTCUSD",1645267951265,0.125426,39885.0,39884.0,0.03554996]
["bitfinex","BTCUSD",1645267951467,0.125426,39885.0,39884.0,0.13047646]
["bitfinex","BTCUSD",1645267952268,0.125426,39885.0,39884.0,0.1303344]
["bitfinex","BTCUSD",1645267953467,0.25085082,39886.0,39884.0,0.1303344]
["bitfinex","BTCUSD",1645267953672,0.002,39890.0,39884.0,0.1303344]
["bitfinex","BTCUSD",1645267953868,0.002,39890.0,39889.0,0.0949265]
["bitfinex","BTCUSD",1645267954323,0.00190299,39890.0,39889.0,0.0949265]
["bitfinex","BTCUSD",1645267954722,0.062692,39893.0,39889.0,0.0949265]
["bitfinex","BTCUSD",1645267954925,0.06269227,39892.0,39888.0,0.26579562]
["bitfinex","BTCUSD",1645267955125,0.003679,39894.0,39888.0,0.26579562]
["bitfinex","BTCUSD",1645267955923,0.06637,39894.0,39890.0,0.0949265]
["bitfinex","BTCUSD",1645267956125,0.062696,39893.0,39889.0,0.00014204]
["bitfinex","BTCUSD",1645267956322,0.12538823,39893.0,39892.0,0.0949265]
["bitfinex","BTCUSD",1645267956524,0.06269523,39893.0,39892.0,0.0949265]
["bitfinex","BTCUSD",1645267957628,0.06269523,39893.0,39886.0,0.3096]
["bitfinex","BTCUSD",1645267958268,0.003679,39894.0,39886.0,0.3096]
["bitfinex","BTCUSD",1645267958472,0.003679,39894.0,39886.0,0.57139636]
["bitfinex","BTCUSD",1645267958673,0.066367,39894.0,39886.0,0.63408636]
["bitfinex","BTCUSD",1645267959366,0.066367,39894.0,39886.0,0.63508636]
["bitfinex","BTCUSD",1645267960180,0.28652416,39898.0,39890.0,0.1]
["bitfinex","BTCUSD",1645267960181,0.07519275,39898.0,39890.0,0.1]
["bitfinex","BTCUSD",1645267960371,0.07519275,39898.0,39894.0,0.1]
["bitfinex","BTCUSD",1645267960568,0.002,39899.0,39894.0,0.1]
["bitfinex","BTCUSD",1645267961169,0.002,39899.0,39895.0,0.062674]
["bitfinex","BTCUSD",1645267961369,0.00392059,39902.0,39896.0,0.062673]
["bitfinex","BTCUSD",1645267961819,0.06659359,39902.0,39896.0,0.152243]
["bitfinex","BTCUSD",1645267962020,0.003679,39904.0,39901.0,0.1]
["bitfinex","BTCUSD",1645267962225,0.37074563,39912.0,39901.0,0.1]
["bitfinex","BTCUSD",1645267962226,0.00033268,39909.0,39903.0,0.1]
["bitfinex","BTCUSD",1645267962419,0.0009662,39911.0,39904.0,0.23969381]
["bitfinex","BTCUSD",1645267962420,0.00129888,39911.0,39904.0,0.23969381]
["bitfinex","BTCUSD",1645267962618,0.0009662,39911.0,39904.0,0.23969381]
["bitfinex","BTCUSD",1645267963021,0.0047812,39911.0,39904.0,0.23969381]
["bitfinex","BTCUSD",1645267963321,0.003815,39911.0,39906.0,0.062653]
["bitfinex","BTCUSD",1645267963520,0.0002416,39909.0,39906.0,0.062653]
["bitfinex","BTCUSD",1645267964322,0.00033268,39910.0,39906.0,0.3]
["bitfinex","BTCUSD",1645267964619,0.0002416,39909.0,39906.0,0.3]
["bitfinex","BTCUSD",1645267964820,0.0002416,39909.0,39905.0,0.0093]
["bitfinex","BTCUSD",1645267965323,0.00057428,39909.0,39905.0,0.0093]
["bitfinex","BTCUSD",1645267965568,0.003679,39910.0,39905.0,0.0093]
["bitfinex","BTCUSD",1645267965569,0.00401168,39910.0,39905.0,0.0093]
["bitfinex","BTCUSD",1645267965770,0.00057428,39909.0,39905.0,0.0093]
["bitfinex","BTCUSD",1645267965968,0.0002416,39909.0,39905.0,0.0093]
["bitfinex","BTCUSD",1645267966168,0.00057428,39909.0,39905.0,0.0093]
["bitfinex","BTCUSD",1645267966768,0.00033268,39909.0,39905.0,0.0093]
["bitfinex","BTCUSD",1645267966969,0.00401168,39910.0,39905.0,0.0093]
["bitfinex","BTCUSD",1645267967171,0.00057428,39909.0,39905.0,0.0093]
["bitfinex","BTCUSD",1645267967368,0.0002416,39909.0,39905.0,0.0103]
["bitfinex","BTCUSD",1645267967569,0.00057428,39909.0,39905.0,0.0103]
["bitfinex","BTCUSD",1645267967768,0.0002416,39909.0,39905.0,0.0103]
["bitfinex","BTCUSD",1645267967975,0.00033268,39910.0,39905.0,0.0103]
["bitfinex","BTCUSD",1645267968168,0.00414768,39911.0,39905.0,0.0103]
["bitfinex","BTCUSD",1645267968371,0.0002416,39909.0,39905.0,0.0103]
["bitfinex","BTCUSD",1645267968769,0.0002416,39909.0,39905.0,0.0093]
["bitfinex","BTCUSD",1645267968770,0.00057428,39909.0,39905.0,0.0093]
["bitfinex","BTCUSD",1645267968970,0.0002416,39909.0,39905.0,0.0093]
["bitfinex","BTCUSD",1645267969216,0.00033268,39909.0,39905.0,0.0093]
["bitfinex","BTCUSD",1645267969418,0.0002416,39909.0,39905.0,0.0093]
["bitfinex","BTCUSD",1645267969620,0.004104,39908.0,39905.0,0.0093]
["bitfinex","BTCUSD",1645267969821,0.004241,39907.0,39905.0,0.0093]
["bitfinex","BTCUSD",1645267970118,0.004741,39906.0,39905.0,0.0093]
["bitfinex","BTCUSD",1645267970917,0.062673,39906.0,39899.0,0.1132]
["bitfinex","BTCUSD",1645267971118,0.25209465,39904.0,39896.0,0.81577272]
["bitfinex","BTCUSD",1645267971317,0.003719,39904.0,39896.0,0.62637272]
["bitfinex","BTCUSD",1645267971520,0.003956,39906.0,39899.0,0.1]
["bitfinex","BTCUSD",1645267971719,0.003679,39909.0,39903.0,0.1]
["bitfinex","BTCUSD",1645267971918,0.00401168,39909.0,39904.0,0.3]
["bitfinex","BTCUSD",1645267972117,0.003679,39909.0,39900.0,0.3]
["bitfinex","BTCUSD",1645267972517,0.004167,39908.0,39900.0,0.3]
["bitfinex","BTCUSD",1645267972717,0.004167,39908.0,39901.0,0.062664]
["bitfinex","BTCUSD",1645267972974,0.0002416,39906.0,39900.0,0.3]
["bitfinex","BTCUSD",1645267973174,0.0050556,39906.0,39899.0,0.4739]
["bitfinex","BTCUSD",1645267973369,0.004532,39904.0,39901.0,0.002]
["bitfinex","BTCUSD",1645267974169,0.00477361,39904.0,39901.0,0.002]
["bitfinex","BTCUSD",1645267974770,0.00477361,39904.0,39897.0,0.3]
["bitfinex","BTCUSD",1645267974971,0.00477361,39904.0,39897.0,0.362671]
["bitfinex","BTCUSD",1645267975170,0.004532,39904.0,39897.0,0.42534]
["bitfinex","BTCUSD",1645267975370,0.004532,39904.0,39897.0,0.362669]
["bitfinex","BTCUSD",1645267975571,0.00024161,39902.0,39897.0,0.3]
["bitfinex","BTCUSD",1645267975776,0.00024161,39902.0,39899.0,0.1]
["bitfinex","BTCUSD",1645267976169,0.00024161,39902.0,39899.0,0.42533082]
["bitfinex","BTCUSD",1645267976370,0.004532,39904.0,39899.0,0.062667]
["bitfinex","BTCUSD",1645267976714,0.00024161,39902.0,39899.0,0.062667]
["bitfinex","BTCUSD",1645267977515,0.004532,39904.0,39899.0,0.062667]
["bitfinex","BTCUSD",1645267977716,0.00024161,39902.0,39899.0,0.062667]
["bitfinex","BTCUSD",1645267978323,0.00024161,39902.0,39899.0,0.362667]
["bitfinex","BTCUSD",1645267978719,0.004532,39904.0,39899.0,0.362667]
["bitfinex","BTCUSD",1645267978919,0.00024161,39902.0,39899.0,0.362667]
["bitfinex","BTCUSD",1645267979620,0.00024161,39902.0,39899.0,0.462667]
["bitfinex","BTCUSD",1645267980020,0.004532,39904.0,39899.0,0.462667]
["bitfinex","BTCUSD",1645267980221,0.00024161,39902.0,39899.0,0.362667]
["bitfinex","BTCUSD",1645267980868,0.00024161,39902.0,39899.0,0.062667]
["bitfinex","BTCUSD",1645267981065,0.00024161,39902.0,39897.0,0.36267]
["bitfinex","BTCUSD",1645267981271,0.004459,39901.0,39896.0,0.0095]
["bitfinex","BTCUSD",1645267981467,0.004521,39900.0,39896.0,0.0095]
["bitfinex","BTCUSD",1645267982866,0.004459,39901.0,39896.0,0.0095]
["bitfinex","BTCUSD",1645267983471,0.004459,39901.0,39896.0,0.0115]
["bitfinex","BTCUSD",1645267983669,0.24116952,39900.0,39896.0,0.0115]
["bitfinex","BTCUSD",1645267984722,0.24116952,39900.0,39893.0,0.001839]
["bitfinex","BTCUSD",1645267984923,0.00411,39899.0,39893.0,0.001839]
["bitfinex","BTCUSD",1645267985323,0.00411,39899.0,39893.0,0.004839]
["bitfinex","BTCUSD",1645267985522,0.00411,39899.0,39893.0,0.067515]
["bitfinex","BTCUSD",1645267986324,0.00411,39899.0,39893.0,0.13018905]
["bitfinex","BTCUSD",1645267986723,0.00411,39899.0,39894.0,0.12535]
["bitfinex","BTCUSD",1645267986925,0.00411,39899.0,39894.0,0.13255]
["bitfinex","BTCUSD",1645267987225,0.00411,39899.0,39894.0,0.069874]
["bitfinex","BTCUSD",1645267987426,0.32180366,39907.0,39905.0,0.30226936]
["bitfinex","BTCUSD",1645267987823,0.37180366,39907.0,39905.0,0.30226936]
["bitfinex","BTCUSD",1645267988466,0.05,39907.0,39905.0,0.30226936]
["bitfinex","BTCUSD",1645267988865,0.46177465,39909.0,39905.0,0.30226936]
["bitfinex","BTCUSD",1645267989464,0.062668,39907.0,39905.0,0.30226936]
["bitfinex","BTCUSD",1645267990067,0.062668,39907.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267991919,0.00057428,39908.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267992119,0.00033268,39908.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267992318,0.0002416,39908.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267992518,0.00057428,39908.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267992718,0.0002416,39908.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267992919,0.00057428,39908.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267993119,0.0002416,39908.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267993319,0.00033268,39908.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267993520,0.1255756,39909.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267993721,0.00033268,39908.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267993925,0.0629056,39909.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267994119,0.00033268,39908.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267994320,0.06323828,39909.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267994521,0.00033268,39908.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267994723,0.125334,39909.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267994925,0.00033268,39908.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267995122,0.1255756,39909.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267995123,0.1755756,39909.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267995323,0.00033268,39908.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267995568,0.23800238,39909.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267995766,0.062671,39908.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267996368,0.18802196,39908.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267997967,0.12534205,39908.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267998568,0.17590628,39909.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267998766,0.11323828,39909.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267999220,0.06266874,39908.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645267999617,0.12533874,39908.0,39906.0,0.0072]
["bitfinex","BTCUSD",1645268000318,0.12533874,39908.0,39906.0,0.00711837]
["bitfinex","BTCUSD",1645268002620,0.12567142,39908.0,39906.0,0.00711837]
["bitfinex","BTCUSD",1645268002820,0.33700283,39908.0,39906.0,0.00711837]
["bitfinex","BTCUSD",1645268003669,0.38700283,39908.0,39906.0,0.00711837]
["bitfinex","BTCUSD",1645268003970,0.20776057,39907.0,39906.0,0.00711837]
["bitfinex","BTCUSD",1645268004570,0.41909198,39907.0,39906.0,0.00711837]
["bitfinex","BTCUSD",1645268004771,0.20776057,39907.0,39906.0,0.00711837]
["bitfinex","BTCUSD",1645268005773,0.44007888,39908.0,39906.0,0.00711837]
["bitfinex","BTCUSD",1645268006374,0.43985404,39908.0,39906.0,0.00711837]
["bitfinex","BTCUSD",1645268007019,0.6538276,39908.0,39906.0,0.00711837]
["bitfinex","BTCUSD",1645268008219,0.26418262,39907.0,39906.0,0.0013618]
["bitfinex","BTCUSD",1645268008518,0.85705783,39908.0,39906.0,0.0013618]
["bitfinex","BTCUSD",1645268012274,0.80438619,39908.0,39906.0,0.0013618]
["bitfinex","BTCUSD",1645268012473,0.26474121,39907.0,39906.0,0.0013618]
["bitfinex","BTCUSD",1645268012870,0.80438619,39908.0,39906.0,0.0013618]
["bitfinex","BTCUSD",1645268013671,0.80405351,39908.0,39906.0,0.0013618]
["bitfinex","BTCUSD",1645268013872,0.80406602,39908.0,39906.0,0.0013618]
["bitfinex","BTCUSD",1645268014320,0.26475372,39907.0,39906.0,0.0013618]
["bitfinex","BTCUSD",1645268015323,0.26475231,39907.0,39906.0,0.0013618]
["bitfinex","BTCUSD",1645268016321,0.85725837,39908.0,39906.0,0.0013618]
["bitfinex","BTCUSD",1645268017323,0.85701677,39908.0,39906.0,0.0013618]
["bitfinex","BTCUSD",1645268017626,0.962683,39907.0,39905.0,0.30226936]
["bitfinex","BTCUSD",1645268017966,1.18804805,39907.0,39905.0,0.30226936]
["bitfinex","BTCUSD",1645268018168,0.26474908,39906.0,39905.0,0.30226936]
["bitfinex","BTCUSD",1645268018368,1.23804805,39907.0,39905.0,0.30226936]
["bitfinex","BTCUSD",1645268018572,0.05,39906.0,39905.0,0.30226936]
["bitfinex","BTCUSD",1645268024019,0.31473891,39906.0,39905.0,0.30226936]
["bitfinex","BTCUSD",1645268024220,0.05,39906.0,39905.0,0.30226936]
["bitfinex","BTCUSD",1645268024419,0.15,39906.0,39905.0,0.30226936]
["bitfinex","BTCUSD",1645268025671,0.05,39906.0,39905.0,0.30226936]
["bitfinex","BTCUSD",1645268031030,0.21183059,39907.0,39905.0,0.30226936]
["bitfinex","BTCUSD",1645268031234,0.28699965,39911.0,39906.0,0.31745474]
["bitfinex","BTCUSD",1645268031431,0.07516906,39911.0,39909.0,0.21279581]
["bitfinex","BTCUSD",1645268031630,0.07516906,39911.0,39910.0,0.55890681]
["bitfinex","BTCUSD",1645268031833,0.25,39918.0,39910.0,0.55890681]
["bitfinex","BTCUSD",1645268032030,0.25,39918.0,39917.0,0.010219]
["bitfinex","BTCUSD",1645268032530,0.25,39918.0,39915.0,0.25789886]
["bitfinex","BTCUSD",1645268032975,0.25,39918.0,39915.0,0.003679]
["bitfinex","BTCUSD",1645268033175,0.25019949,39918.0,39915.0,0.003679]
["bitfinex","BTCUSD",1645268034172,0.25019949,39918.0,39912.0,0.003679]
["bitfinex","BTCUSD",1645268034173,0.25,39918.0,39912.0,0.003679]
["bitfinex","BTCUSD",1645268034372,0.062659,39917.0,39912.0,0.003679]
["bitfinex","BTCUSD",1645268034774,0.06266334,39916.0,39912.0,0.003679]
["bitfinex","BTCUSD",1645268035574,0.12556949,39916.0,39912.0,0.003679]
["bitfinex","BTCUSD",1645268036077,0.25913738,39915.0,39912.0,0.003679]
["bitfinex","BTCUSD",1645268036721,0.25937953,39915.0,39912.0,0.003679]
["bitfinex","BTCUSD",1645268037723,0.25913738,39915.0,39912.0,0.003679]
["bitfinex","BTCUSD",1645268037924,0.25937953,39915.0,39912.0,0.003679]
["bitfinex","BTCUSD",1645268038327,0.06290615,39915.0,39912.0,0.003679]
["bitfinex","BTCUSD",1645268038924,0.062664,39915.0,39912.0,0.003679]
["bitfinex","BTCUSD",1645268039124,0.06290615,39915.0,39912.0,0.003679]
["bitfinex","BTCUSD",1645268040125,0.062664,39915.0,39912.0,0.003679]
["bitfinex","BTCUSD",1645268040325,0.06290615,39915.0,39912.0,0.003679]
["bitfinex","BTCUSD",1645268041369,0.062664,39915.0,39912.0,0.003679]
["bitfinex","BTCUSD",1645268041570,0.06290615,39915.0,39912.0,0.003679]
["bitfinex","BTCUSD",1645268042170,0.00024215,39915.0,39912.0,0.003679]
["bitfinex","BTCUSD",1645268042470,0.312657,39918.0,39912.0,0.003679]
["bitfinex","BTCUSD",1645268042674,0.00024215,39915.0,39912.0,0.003679]
["bitfinex","BTCUSD",1645268043481,0.36290215,39915.0,39905.0,0.48921883]
["bitfinex","BTCUSD",1645268043677,0.36290215,39915.0,39905.0,0.30594836]
["bitfinex","BTCUSD",1645268043678,0.05,39914.0,39905.0,0.30594836]
["bitfinex","BTCUSD",1645268043876,1.0649,39913.0,39905.0,0.30226936]
["bitfinex","BTCUSD",1645268044073,0.2,39911.0,39905.0,0.30226936]
["bitfinex","BTCUSD",1645268044329,0.1,39909.0,39905.0,0.30226936]
["bitfinex","BTCUSD",1645268044524,0.12537328,39907.0,39905.0,0.30226936]
["bitfinex","BTCUSD",1645268044828,0.05,39906.0,39905.0,0.30226936]
["bitfinex","BTCUSD",1645268045425,0.05,39906.0,39905.0,0.30265584]
["bitfinex","BTCUSD",1645268047626,0.25265735,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268048676,0.31531946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268048972,0.31331946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268049674,0.31531946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268051073,0.61531946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268051276,0.66531946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268051474,0.66331946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268055782,0.66531946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268057683,0.66731946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268058283,0.36731946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268059521,0.36331946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268061927,0.31331946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268063774,0.31531946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268065578,0.31331946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268069830,0.61331946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268071178,0.31331946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268072380,0.61331946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268072578,0.31331946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268073778,0.31431946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268075031,0.31331946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268075631,0.31531946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268077336,0.61531946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268077733,0.61731946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268077977,0.31731946,39911.0,39910.0,0.14278994]
["bitfinex","BTCUSD",1645268078982,0.313317,39912.0,39911.0,0.25032543]
["bitfinex","BTCUSD",1645268078983,0.187988,39912.0,39911.0,0.25032543]
["bitfinex","BTCUSD",1645268079177,0.175325,39912.0,39911.0,0.25032543]
["bitfinex","BTCUSD",1645268079379,0.53865917,39913.0,39911.0,0.25032543]
["bitfinex","BTCUSD",1645268079579,0.43865917,39913.0,39911.0,0.25032543]
["bitfinex","BTCUSD",1645268079781,0.062663,39912.0,39911.0,0.25032543]
["bitfinex","BTCUSD",1645268081825,0.058363,39912.0,39911.0,0.25032543]
["bitfinex","BTCUSD",1645268085230,0.56422899,39913.0,39911.0,0.25032543]
["bitfinex","BTCUSD",1645268085231,0.32259199,39913.0,39911.0,0.25032543]
["bitfinex","BTCUSD",1645268085678,0.32235017,39913.0,39911.0,0.25032543]
["bitfinex","BTCUSD",1645268086479,0.44767717,39913.0,39911.0,0.25032543]
["bitfinex","BTCUSD",1645268086680,0.062663,39912.0,39911.0,0.25032543]
["bitfinex","BTCUSD",1645268095880,0.064663,39912.0,39911.0,0.25032543]
["bitfinex","BTCUSD",1645268097829,0.066663,39912.0,39911.0,0.25032543]
["bitfinex","BTCUSD",1645268099631,0.062663,39912.0,39911.0,0.25032543]
["bitfinex","BTCUSD",1645268100031,0.362663,39912.0,39911.0,0.25032543]
["bitfinex","BTCUSD",1645268101479,0.412663,39912.0,39911.0,0.25032543]
["bitfinex","BTCUSD",1645268101678,0.112663,39912.0,39911.0,0.25032543]
["bitfinex","BTCUSD",1645268103082,0.412663,39912.0,39911.0,0.25032543]
["bitfinex","BTCUSD",1645268103281,2.002563,39912.0,39908.0,0.003679]
["bitfinex","BTCUSD",1645268103486,0.7649,39908.0,39905.0,0.10406548]
["bitfinex","BTCUSD",1645268103685,0.827589,39906.0,39905.0,0.07126887]
["bitfinex","BTCUSD",1645268103984,0.7649,39905.0,39902.0,0.003679]
["bitfinex","BTCUSD",1645268104231,0.7649,39905.0,39900.0,0.00382335]
["bitfinex","BTCUSD",1645268104232,0.19498416,39903.0,39900.0,0.00382335]
["bitfinex","BTCUSD",1645268104430,0.05,39902.0,39900.0,0.00014435]
["bitfinex","BTCUSD",1645268104631,0.062694,39901.0,39900.0,0.00014435]
["bitfinex","BTCUSD",1645268104831,0.112694,39901.0,39900.0,0.00014435]
["bitfinex","BTCUSD",1645268105030,0.112694,39901.0,39898.0,0.003679]
["bitfinex","BTCUSD",1645268105235,0.162694,39901.0,39899.0,0.00014435]
["bitfinex","BTCUSD",1645268105634,0.212694,39901.0,39899.0,0.00014435]
["bitfinex","BTCUSD",1645268105830,0.339083,39901.0,39899.0,0.00014435]
["bitfinex","BTCUSD",1645268106034,0.289083,39901.0,39899.0,0.00014435]
["bitfinex","BTCUSD",1645268106232,0.1253881,39900.0,39899.0,0.003889]
["bitfinex","BTCUSD",1645268106432,0.1753881,39900.0,39899.0,0.003889]
["bitfinex","BTCUSD",1645268108884,0.1753881,39900.0,39898.0,0.00382336]
["bitfinex","BTCUSD",1645268109085,0.31446115,39901.0,39898.0,0.00014436]
["bitfinex","BTCUSD",1645268109086,0.04744357,39901.0,39898.0,0.00014436]
["bitfinex","BTCUSD",1645268109284,0.35,39900.0,39898.0,0.00014436]
["bitfinex","BTCUSD",1645268109885,0.4753881,39900.0,39896.0,0.003679]
["bitfinex","BTCUSD",1645268110087,0.18805727,39899.0,39897.0,0.00382336]
["bitfinex","BTCUSD",1645268110385,0.05,39898.0,39897.0,0.00382336]
["bitfinex","BTCUSD",1645268110585,0.05,39898.0,39897.0,0.00014436]
["bitfinex","BTCUSD",1645268110986,0.05,39898.0,39896.0,0.003679]
["bitfinex","BTCUSD",1645268111191,0.062685,39897.0,39896.0,0.00382336]
["bitfinex","BTCUSD",1645268111388,0.112685,39897.0,39896.0,0.00382336]
["bitfinex","BTCUSD",1645268111590,0.125389,39901.0,39896.0,0.00382336]
["bitfinex","BTCUSD",1645268111591,0.07517808,39906.0,39897.0,0.95]
["bitfinex","BTCUSD",1645268111837,0.07517808,39906.0,39905.0,0.010219]
["bitfinex","BTCUSD",1645268111838,0.05007808,39906.0,39905.0,0.010219]
["bitfinex","BTCUSD",1645268112034,0.00024061,39909.0,39905.0,0.010219]
["bitfinex","BTCUSD",1645268112235,0.38023035,39916.0,39908.0,0.010219]
["bitfinex","BTCUSD",1645268112236,0.17062064,39915.0,39908.0,0.010219]
["bitfinex","BTCUSD",1645268112434,0.17062064,39915.0,39914.0,0.010219]
["bitfinex","BTCUSD",1645268112435,0.5,39915.0,39914.0,0.010219]
["bitfinex","BTCUSD",1645268113034,0.00033101,39916.0,39914.0,0.010219]
["bitfinex","BTCUSD",1645268113234,0.20096243,39917.0,39915.0,0.007187]
["bitfinex","BTCUSD",1645268113235,0.20129344,39917.0,39915.0,0.007187]
["bitfinex","BTCUSD",1645268113535,0.00033101,39916.0,39915.0,0.007187]
["bitfinex","BTCUSD",1645268113738,0.20057166,39917.0,39915.0,0.007187]
["bitfinex","BTCUSD",1645268113934,0.20057166,39917.0,39916.0,0.007335]
["bitfinex","BTCUSD",1645268114133,0.20024065,39917.0,39916.0,0.007335]
["bitfinex","BTCUSD",1645268114736,0.2,39917.0,39916.0,0.007335]
["bitfinex","BTCUSD",1645268115679,0.2,39917.0,39916.0,0.057335]
["bitfinex","BTCUSD",1645268115880,0.2,39917.0,39916.0,0.058335]
["bitfinex","BTCUSD",1645268116080,0.2,39917.0,39916.0,0.158335]
["bitfinex","BTCUSD",1645268116880,0.2,39917.0,39916.0,0.458335]
["bitfinex","BTCUSD",1645268118481,0.05,39918.0,39916.0,0.458335]
["bitfinex","BTCUSD",1645268118482,0.05023578,39918.0,39916.0,0.458335]
["bitfinex","BTCUSD",1645268118682,0.05023578,39918.0,39917.0,0.372861]
["bitfinex","BTCUSD",1645268118986,0.05023578,39918.0,39917.0,0.422861]
["bitfinex","BTCUSD",1645268119434,0.05,39918.0,39917.0,0.54813627]
["bitfinex","BTCUSD",1645268119836,0.05,39918.0,39917.0,0.54913627]
["bitfinex","BTCUSD",1645268121235,0.05,39918.0,39917.0,0.54813627]
["bitfinex","BTCUSD",1645268121837,0.051,39918.0,39917.0,0.54813627]
["bitfinex","BTCUSD",1645268123887,0.05,39918.0,39917.0,0.54913627]
["bitfinex","BTCUSD",1645268125687,0.05,39918.0,39917.0,0.54813627]
["bitfinex","BTCUSD",1645268125888,0.05,39918.0,39917.0,0.55013627]
["bitfinex","BTCUSD",1645268126086,0.04252844,39918.0,39917.0,0.65013627]
["bitfinex","BTCUSD",1645268126486,0.04252844,39918.0,39917.0,0.35013627]
["bitfinex","BTCUSD",1645268126738,0.00303129,39925.0,39919.0,0.95]
["bitfinex","BTCUSD",1645268126739,0.001,39925.0,39919.0,0.95]
["bitfinex","BTCUSD",1645268126943,0.00326871,39927.0,39925.0,0.95]
["bitfinex","BTCUSD",1645268127138,0.00326871,39927.0,39926.0,0.010219]
["bitfinex","BTCUSD",1645268127340,0.0011,39928.0,39927.0,0.95]
["bitfinex","BTCUSD",1645268127540,0.0011,39928.0,39927.0,1.310219]
["bitfinex","BTCUSD",1645268127738,0.0011,39928.0,39927.0,1.410219]
["bitfinex","BTCUSD",1645268127938,0.0011,39928.0,39927.0,1.110219]
["bitfinex","BTCUSD",1645268128339,0.00231433,39933.0,39929.0,1.012607]
["bitfinex","BTCUSD",1645268128539,0.0011,39939.0,39933.0,0.95]
["bitfinex","BTCUSD",1645268128742,0.0011,39939.0,39937.0,0.110219]
["bitfinex","BTCUSD",1645268129039,0.0011,39939.0,39937.0,0.160219]
["bitfinex","BTCUSD",1645268129239,0.0021,39943.0,39938.0,0.95]
["bitfinex","BTCUSD",1645268129451,0.0011,39955.0,39941.0,1.285892]
["bitfinex","BTCUSD",1645268129641,0.0011,39955.0,39945.0,0.1]
["bitfinex","BTCUSD",1645268129841,0.0011,39955.0,39949.0,0.19708425]
["bitfinex","BTCUSD",1645268130040,0.0011,39955.0,39950.0,0.05]
["bitfinex","BTCUSD",1645268130239,0.0022,39957.0,39950.0,0.05]
["bitfinex","BTCUSD",1645268130496,0.0022,39959.0,39950.0,0.05]
["bitfinex","BTCUSD",1645268130497,0.0015,39959.0,39956.0,0.95]
["bitfinex","BTCUSD",1645268130689,0.0015,39959.0,39957.0,0.066733]
["bitfinex","BTCUSD",1645268131086,0.0015,39959.0,39957.0,0.0598]
["bitfinex","BTCUSD",1645268131489,0.0015,39959.0,39958.0,0.24238922]
["bitfinex","BTCUSD",1645268131688,0.0015,39959.0,39958.0,0.29238922]
["bitfinex","BTCUSD",1645268132098,0.0011,39959.0,39958.0,0.29238922]
["bitfinex","BTCUSD",1645268133088,0.0095411,39964.0,39959.0,0.06257281]
["bitfinex","BTCUSD",1645268133287,0.0095411,39964.0,39960.0,0.05]
["bitfinex","BTCUSD",1645268133890,0.0095411,39964.0,39961.0,0.005974]
["bitfinex","BTCUSD",1645268134090,0.0095411,39964.0,39962.0,0.05]
["bitfinex","BTCUSD",1645268137351,0.0095411,39964.0,39962.0,0.053961]
["bitfinex","BTCUSD",1645268137745,0.0095411,39964.0,39962.0,0.353961]
["bitfinex","BTCUSD",1645268137999,0.0095411,39964.0,39963.0,0.006458]
["bitfinex","BTCUSD",1645268138385,0.0095411,39964.0,39963.0,0.06902159]
["bitfinex","BTCUSD",1645268138987,0.0111,39969.0,39966.0,0.01888507]
["bitfinex","BTCUSD",1645268139186,0.0111,39969.0,39968.0,0.008802]
["bitfinex","BTCUSD",1645268139386,0.0111,39969.0,39966.0,0.02910407]
["bitfinex","BTCUSD",1645268139586,0.0011,39969.0,39966.0,0.02910407]
["bitfinex","BTCUSD",1645268139787,0.0011,39969.0,39967.0,0.0094]
["bitfinex","BTCUSD",1645268140187,0.0011,39969.0,39967.0,0.014339]
["bitfinex","BTCUSD",1645268140587,0.0011,39969.0,39968.0,0.00689]
["bitfinex","BTCUSD",1645268140987,0.0011,39969.0,39967.0,0.0096]
["bitfinex","BTCUSD",1645268142236,0.126984,39977.0,39967.0,0.0096]
["bitfinex","BTCUSD",1645268142438,0.001839,39977.0,39967.0,0.015195]
["bitfinex","BTCUSD",1645268142639,0.001839,39977.0,39968.0,0.007918]
["bitfinex","BTCUSD",1645268143035,0.22756257,39979.0,39968.0,0.007918]
["bitfinex","BTCUSD",1645268143435,0.062567,39975.0,39968.0,0.007918]
["bitfinex","BTCUSD",1645268143838,0.0628082,39975.0,39968.0,0.007918]
["bitfinex","BTCUSD",1645268144038,0.0002412,39975.0,39968.0,0.007918]
["bitfinex","BTCUSD",1645268144642,0.062564,39978.0,39968.0,0.007918]
["bitfinex","BTCUSD",1645268144846,0.125933,39980.0,39969.0,0.06255884]
["bitfinex","BTCUSD",1645268144847,0.0008,39980.0,39969.0,0.06255884]
["bitfinex","BTCUSD",1645268145040,0.0008,39980.0,39970.0,0.35]
["bitfinex","BTCUSD",1645268145041,0.00024121,39973.0,39970.0,0.35]
["bitfinex","BTCUSD",1645268145245,0.00024121,39973.0,39970.0,0.05]
["bitfinex","BTCUSD",1645268145498,0.00024121,39973.0,39970.0,0.35]
["bitfinex","BTCUSD",1645268145891,0.20424017,39982.0,39970.0,0.35]
["bitfinex","BTCUSD",1645268145892,0.20424017,39982.0,39970.0,0.351]
["bitfinex","BTCUSD",1645268146092,0.20424017,39982.0,39970.0,0.41355591]
["bitfinex","BTCUSD",1645268146293,0.26759517,39982.0,39970.0,0.41355591]
["bitfinex","BTCUSD",1645268147197,0.20504017,39982.0,39971.0,0.125104]
["bitfinex","BTCUSD",1645268147397,0.20424017,39982.0,39972.0,0.35]
["bitfinex","BTCUSD",1645268147997,0.072551,39984.0,39972.0,0.35]
["bitfinex","BTCUSD",1645268148199,0.072551,39984.0,39973.0,0.12509942]
["bitfinex","BTCUSD",1645268148396,0.072551,39984.0,39974.0,0.3]
["bitfinex","BTCUSD",1645268148598,0.00024143,39980.0,39975.0,0.0096]
["bitfinex","BTCUSD",1645268148997,0.00024143,39980.0,39976.0,0.05]
["bitfinex","BTCUSD",1645268149441,0.00024143,39980.0,39977.0,0.3]
["bitfinex","BTCUSD",1645268149643,0.01,39984.0,39978.0,0.05]
["bitfinex","BTCUSD",1645268149843,0.00024143,39980.0,39979.0,0.05]
["bitfinex","BTCUSD",1645268150643,0.00024143,39980.0,39979.0,0.11254275]
["bitfinex","BTCUSD",1645268150843,0.01,39984.0,39979.0,0.41254275]
["bitfinex","BTCUSD",1645268151042,0.00024143,39981.0,39979.0,0.41254275]
["bitfinex","BTCUSD",1645268151542,0.00024143,39981.0,39979.0,0.11254275]
["bitfinex","BTCUSD",1645268151944,0.01,39984.0,39979.0,0.11254275]
["bitfinex","BTCUSD",1645268152141,0.01,39984.0,39980.0,0.3]
["bitfinex","BTCUSD",1645268152342,0.00024143,39982.0,39981.0,0.05]
["bitfinex","BTCUSD",1645268153097,0.01,39984.0,39981.0,0.35]
["bitfinex","BTCUSD",1645268153295,0.01,39984.0,39981.0,0.41253801]
["bitfinex","BTCUSD",1645268153592,0.01,39984.0,39981.0,0.11253801]
["bitfinex","BTCUSD",1645268153593,0.00024142,39983.0,39981.0,0.11253801]
["bitfinex","BTCUSD",1645268154294,0.00024142,39983.0,39981.0,0.05]
["bitfinex","BTCUSD",1645268154494,0.23193978,39983.0,39981.0,0.05]
["bitfinex","BTCUSD",1645268154895,0.23193978,39983.0,39976.0,0.352]
["bitfinex","BTCUSD",1645268155094,0.23193978,39983.0,39976.0,0.052]
["bitfinex","BTCUSD",1645268155297,0.23193978,39983.0,39977.0,0.06254604]
["bitfinex","BTCUSD",1645268155896,0.00024143,39981.0,39977.0,0.06254604]
["bitfinex","BTCUSD",1645268156597,0.00024143,39981.0,39976.0,0.052]
["bitfinex","BTCUSD",1645268156840,0.25005269,39982.0,39976.0,0.052]
["bitfinex","BTCUSD",1645268157040,0.00024143,39981.0,39976.0,0.052]
["bitfinex","BTCUSD",1645268157242,0.06279543,39981.0,39976.0,0.002]
["bitfinex","BTCUSD",1645268157441,0.3,39980.0,39976.0,0.002]
["bitfinex","BTCUSD",1645268157842,0.12535743,39981.0,39976.0,0.002]
["bitfinex","BTCUSD",1645268158044,0.892016,39981.0,39971.0,0.04077]
["bitfinex","BTCUSD",1645268158248,0.22371444,39972.0,39971.0,0.04077]
["bitfinex","BTCUSD",1645268159245,0.7649,39971.0,39965.0,0.07098]
["bitfinex","BTCUSD",1645268159446,0.7649,39968.0,39965.0,0.07098]
["bitfinex","BTCUSD",1645268159744,0.062586,39969.0,39965.0,0.07098]
["bitfinex","BTCUSD",1645268159745,1.13136042,39967.0,39965.0,0.07098]
["bitfinex","BTCUSD",1645268159943,0.05,39967.0,39965.0,0.07098]
["bitfinex","BTCUSD",1645268160144,0.22006351,39967.0,39965.0,0.07098]
["bitfinex","BTCUSD",1645268160346,0.05,39967.0,39965.0,0.07098]
["bitfinex","BTCUSD",1645268160893,0.112593,39967.0,39965.0,0.07098]
["bitfinex","BTCUSD",1645268161092,1.12024225,39967.0,39965.0,0.07098]
["bitfinex","BTCUSD",1645268161292,1.32024225,39967.0,39965.0,0.07098]
["bitfinex","BTCUSD",1645268161491,1.39030576,39967.0,39965.0,0.07098]
["bitfinex","BTCUSD",1645268161887,1.29030576,39967.0,39965.0,0.07098]
["bitfinex","BTCUSD",1645268162290,0.52540576,39967.0,39965.0,0.07098]
["bitfinex","BTCUSD",1645268162491,1.64030576,39967.0,39965.0,0.07098]
["bitfinex","BTCUSD",1645268162690,1.62024225,39967.0,39965.0,0.07098]
["bitfinex","BTCUSD",1645268162888,1.79030576,39967.0,39965.0,0.07098]
["bitfinex","BTCUSD",1645268163088,0.82540576,39967.0,39965.0,0.07098]
["bitfinex","BTCUSD",1645268163292,1.79030576,39967.0,39965.0,0.07098]
["bitfinex","BTCUSD",1645268163495,1.62024225,39967.0,39965.0,0.07098]
["bitfinex","BTCUSD",1645268163689,1.79030576,39967.0,39965.0,0.07098]
["bitfinex","BTCUSD",1645268163888,1.79030576,39967.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268164089,1.02540576,39967.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268164338,0.82540576,39967.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268164539,0.59274925,39967.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268164741,0.95,39966.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268165043,0.87700739,39964.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268165241,0.97700739,39964.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268165440,1.0470709,39964.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268165641,1.2470709,39964.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268165840,0.47193744,39964.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268166147,0.52242886,39964.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268166942,0.42242886,39964.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268167143,1.58732886,39964.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268167343,1.48732886,39964.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268167545,1.65739237,39964.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268167744,0.89249237,39964.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268167996,0.72242886,39964.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268168590,0.89249237,39964.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268168795,0.72242886,39964.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268168992,0.42242886,39964.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268169992,0.42342886,39964.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268171193,0.11359881,39964.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268171402,0.001,39964.0,39963.0,0.79093043]
["bitfinex","BTCUSD",1645268171597,0.17006351,39966.0,39964.0,0.352]
["bitfinex","BTCUSD",1645268171840,0.26281744,39967.0,39964.0,0.002]
["bitfinex","BTCUSD",1645268171841,0.20024144,39967.0,39964.0,0.002]
["bitfinex","BTCUSD",1645268172139,0.43179493,39967.0,39964.0,0.002]
["bitfinex","BTCUSD",1645268172340,0.2,39967.0,39964.0,0.002]
["bitfinex","BTCUSD",1645268172841,0.19,39965.0,39964.0,0.002]
["bitfinex","BTCUSD",1645268173139,0.19,39966.0,39964.0,0.002]
["bitfinex","BTCUSD",1645268173943,0.191,39966.0,39964.0,0.002]
["bitfinex","BTCUSD",1645268174740,0.191,39966.0,39963.0,0.77793043]
["bitfinex","BTCUSD",1645268175042,0.001,39966.0,39963.0,0.77793043]
["bitfinex","BTCUSD",1645268175491,0.063578,39966.0,39963.0,0.77793043]
["bitfinex","BTCUSD",1645268175887,0.062578,39966.0,39963.0,0.77793043]
["bitfinex","BTCUSD",1645268176088,0.064578,39966.0,39963.0,0.77793043]
["bitfinex","BTCUSD",1645268176689,0.002,39966.0,39963.0,0.77793043]
["bitfinex","BTCUSD",1645268177789,0.002,39966.0,39964.0,2.11356395]
["bitfinex","BTCUSD",1645268178190,0.002,39966.0,39963.0,0.77893043]
["bitfinex","BTCUSD",1645268178590,0.002,39966.0,39964.0,0.3]
["bitfinex","BTCUSD",1645268179242,0.19,39966.0,39964.0,0.3]
["bitfinex","BTCUSD",1645268179638,0.00024144,39967.0,39964.0,0.3]
["bitfinex","BTCUSD",1645268179639,0.19,39967.0,39964.0,0.3]
["bitfinex","BTCUSD",1645268179840,0.19024144,39967.0,39965.0,0.0099]
["bitfinex","BTCUSD",1645268180038,0.19024144,39967.0,39964.0,0.3]
["bitfinex","BTCUSD",1645268180441,0.19,39966.0,39964.0,0.3]
["bitfinex","BTCUSD",1645268181041,0.19,39966.0,39965.0,0.335892]
["bitfinex","BTCUSD",1645268181242,0.19,39966.0,39965.0,0.06407522]
["bitfinex","BTCUSD",1645268181441,0.19,39966.0,39965.0,0.36407522]
["bitfinex","BTCUSD",1645268181645,0.19,39966.0,39965.0,0.39996722]
["bitfinex","BTCUSD",1645268181843,0.19,39966.0,39965.0,0.06407522]
["bitfinex","BTCUSD",1645268182040,0.51960041,39980.0,39969.0,0.125104]
["bitfinex","BTCUSD",1645268182242,0.00078994,39974.0,39970.0,0.053959]
["bitfinex","BTCUSD",1645268182841,0.00078994,39974.0,39971.0,0.0098]
["bitfinex","BTCUSD",1645268183097,0.062555,39980.0,39972.0,0.05]
["bitfinex","BTCUSD",1645268183299,0.00019752,39974.0,39973.0,0.3036]
["bitfinex","BTCUSD",1645268183496,0.00019752,39974.0,39973.0,0.0036]
["bitfinex","BTCUSD",1645268183995,0.00019752,39974.0,39973.0,0.0046]
["bitfinex","BTCUSD",1645268184396,0.002,39979.0,39973.0,0.0046]
["bitfinex","BTCUSD",1645268184597,0.00019752,39975.0,39973.0,0.06715096]
["bitfinex","BTCUSD",1645268184799,0.00019752,39975.0,39974.0,0.3]
["bitfinex","BTCUSD",1645268185098,0.00019752,39975.0,39973.0,0.12969996]
["bitfinex","BTCUSD",1645268185298,0.00019752,39975.0,39973.0,0.12869996]
["bitfinex","BTCUSD",1645268185499,0.01,39984.0,39974.0,0.3]
["bitfinex","BTCUSD",1645268185699,0.01,39984.0,39976.0,0.06254556]
["bitfinex","BTCUSD",1645268185897,0.01,39984.0,39978.0,0.004962]
["bitfinex","BTCUSD",1645268185898,0.00096727,39982.0,39978.0,0.004962]
["bitfinex","BTCUSD",1645268186097,0.19856281,39980.0,39978.0,0.004962]
["bitfinex","BTCUSD",1645268187147,0.19856281,39980.0,39978.0,2.56707435]
["bitfinex","BTCUSD",1645268187346,0.00024185,39981.0,39977.0,0.06254762]
["bitfinex","BTCUSD",1645268187950,0.00032936,39983.0,39977.0,0.06554762]
["bitfinex","BTCUSD",1645268188147,0.00024185,39981.0,39977.0,0.06554762]
["bitfinex","BTCUSD",1645268188551,0.00032936,39981.0,39977.0,0.06554762]
["bitfinex","BTCUSD",1645268188849,0.24438194,39982.0,39977.0,0.06554762]
["bitfinex","BTCUSD",1645268189050,0.26443082,39981.0,39977.0,0.003]
["bitfinex","BTCUSD",1645268189357,0.26443082,39981.0,39973.0,0.0036]
["bitfinex","BTCUSD",1645268189358,0.062563,39980.0,39973.0,0.0036]
["bitfinex","BTCUSD",1645268189551,0.125132,39980.0,39973.0,0.0036]
["bitfinex","BTCUSD",1645268189749,0.125145,39979.0,39973.0,0.0036]
["bitfinex","BTCUSD",1645268189950,0.125145,39979.0,39970.0,0.002453]
["bitfinex","BTCUSD",1645268189951,0.24525137,39973.0,39970.0,0.002453]
["bitfinex","BTCUSD",1645268190150,0.24525137,39973.0,39966.0,0.006852]
["bitfinex","BTCUSD",1645268190349,0.24558073,39973.0,39966.0,0.006852]
["bitfinex","BTCUSD",1645268190598,0.062571,39972.0,39964.0,0.012153]
["bitfinex","BTCUSD",1645268190797,0.11290036,39972.0,39964.0,0.012153]
["bitfinex","BTCUSD",1645268191196,0.1,39969.0,39964.0,0.002453]
["bitfinex","BTCUSD",1645268191398,0.22672854,39965.0,39963.0,0.77793043]
["bitfinex","BTCUSD",1645268191597,0.062588,39964.0,39963.0,0.77793043]
["bitfinex","BTCUSD",1645268192005,0.462588,39964.0,39963.0,0.77793043]
["bitfinex","BTCUSD",1645268192297,0.462588,39964.0,39963.0,0.85793043]
["bitfinex","BTCUSD",1645268192897,0.562588,39964.0,39963.0,0.85793043]
["bitfinex","BTCUSD",1645268193096,0.462588,39964.0,39963.0,0.85793043]
["bitfinex","BTCUSD",1645268193306,0.562588,39964.0,39963.0,0.85793043]
["bitfinex","BTCUSD",1645268194099,0.563588,39964.0,39963.0,0.85793043]
["bitfinex","BTCUSD",1645268195148,0.163588,39964.0,39963.0,0.85793043]
["bitfinex","BTCUSD",1645268195348,0.162588,39964.0,39963.0,0.85793043]
["bitfinex","BTCUSD",1645268196149,0.164588,39964.0,39963.0,0.85793043]
["bitfinex","BTCUSD",1645268197349,0.162588,39964.0,39963.0,0.85793043]
["bitfinex","BTCUSD",1645268200094,0.164588,39964.0,39963.0,0.85793043]
["bitfinex","BTCUSD",1645268201294,0.162588,39964.0,39963.0,0.85793043]
["bitfinex","BTCUSD",1645268201938,0.05,39964.0,39963.0,0.85793043]
["bitfinex","BTCUSD",1645268202340,0.062588,39965.0,39963.0,0.85793043]
["bitfinex","BTCUSD",1645268202939,0.26944973,39965.0,39963.0,0.85793043]
["bitfinex","BTCUSD",1645268203140,0.06258,39964.0,39963.0,0.85793043]
["bitfinex","BTCUSD",1645268203339,0.06258,39964.0,39963.0,0.72967137]
["bitfinex","BTCUSD",1645268203738,0.12516567,39964.0,39963.0,0.72967137]
["bitfinex","BTCUSD",1645268204139,0.12716567,39964.0,39963.0,0.72967137]
["bitfinex","BTCUSD",1645268204738,0.06458,39964.0,39963.0,0.72967137]
["bitfinex","BTCUSD",1645268205339,0.06258,39964.0,39963.0,0.72967137]
["bitfinex","BTCUSD",1645268206093,0.06458,39964.0,39963.0,0.72967137]
["bitfinex","BTCUSD",1645268207293,0.12516575,39964.0,39963.0,0.72967137]
["bitfinex","BTCUSD",1645268208098,0.06258,39964.0,39963.0,0.72967137]
["bitfinex","BTCUSD",1645268208596,0.11258,39964.0,39963.0,0.72967137]
["bitfinex","BTCUSD",1645268209938,0.16258,39964.0,39963.0,0.72967137]
["bitfinex","BTCUSD",1645268210137,0.16458,39964.0,39963.0,0.72967137]
["bitfinex","BTCUSD",1645268211339,0.16258,39964.0,39963.0,0.72967137]
["bitfinex","BTCUSD",1645268212042,0.21258,39964.0,39963.0,0.72967137]
["bitfinex","BTCUSD",1645268212241,0.29258,39964.0,39963.0,0.64967137]
["bitfinex","BTCUSD",1645268212848,1.21678338,39964.0,39963.0,0.64967137]
["bitfinex","BTCUSD",1645268213103,0.8449,39962.0,39957.0,0.002453]
["bitfinex","BTCUSD",1645268213300,0.27006976,39956.0,39955.0,0.002453]
["bitfinex","BTCUSD",1645268213501,0.32006976,39956.0,39953.0,0.006552]
["bitfinex","BTCUSD",1645268213701,0.08,39955.0,39951.0,0.003618]
["bitfinex","BTCUSD",1645268213900,0.08,39953.0,39951.0,0.003618]
["bitfinex","BTCUSD",1645268214099,0.19578307,39954.0,39953.0,0.15999999]
["bitfinex","BTCUSD",1645268214300,0.24578307,39954.0,39953.0,0.15999999]
["bitfinex","BTCUSD",1645268215701,0.37100095,39954.0,39953.0,0.15999999]
["bitfinex","BTCUSD",1645268216101,0.37200095,39954.0,39953.0,0.15999999]
["bitfinex","BTCUSD",1645268217342,0.37100095,39954.0,39953.0,0.15999999]
["bitfinex","BTCUSD",1645268218747,1.43590095,39954.0,39953.0,0.15999999]
["bitfinex","BTCUSD",1645268218949,1.44790106,39954.0,39953.0,0.15999999]
["bitfinex","BTCUSD",1645268219142,1.80405136,39954.0,39953.0,0.15999999]
["bitfinex","BTCUSD",1645268219342,1.45405136,39954.0,39953.0,0.15999999]
["bitfinex","BTCUSD",1645268219743,2.07905136,39954.0,39953.0,0.15999999]
["bitfinex","BTCUSD",1645268219942,2.42905136,39954.0,39953.0,0.15999999]
["bitfinex","BTCUSD",1645268220142,2.13005136,39954.0,39953.0,0.15999999]
["bitfinex","BTCUSD",1645268220342,1.66515136,39954.0,39953.0,0.15999999]
["bitfinex","BTCUSD",1645268221194,2.43005136,39954.0,39953.0,0.15999999]
["bitfinex","BTCUSD",1645268221392,2.46679398,39954.0,39953.0,0.15999999]
["bitfinex","BTCUSD",1645268222496,2.46679398,39954.0,39949.0,0.00258609]
["bitfinex","BTCUSD",1645268222497,0.7649,39950.0,39949.0,0.00258609]
["bitfinex","BTCUSD",1645268222694,0.977523,39950.0,39949.0,0.00013309]
["bitfinex","BTCUSD",1645268222895,1.40641204,39950.0,39947.0,0.002453]
["bitfinex","BTCUSD",1645268223094,1.07318695,39948.0,39945.0,0.002453]
["bitfinex","BTCUSD",1645268223294,0.05,39947.0,39945.0,0.002453]
["bitfinex","BTCUSD",1645268223598,0.05,39947.0,39944.0,0.002453]
["bitfinex","BTCUSD",1645268224242,0.05,39947.0,39945.0,0.00013311]
["bitfinex","BTCUSD",1645268225245,0.05,39947.0,39944.0,0.002453]
["bitfinex","BTCUSD",1645268225647,0.05,39947.0,39945.0,0.00011995]
["bitfinex","BTCUSD",1645268226446,0.05,39947.0,39944.0,0.002453]
["bitfinex","BTCUSD",1645268226648,0.05,39947.0,39945.0,0.00011995]
["bitfinex","BTCUSD",1645268227245,0.04599822,39947.0,39945.0,0.00011995]
["bitfinex","BTCUSD",1645268227449,0.387881,39948.0,39945.0,0.00257295]
["bitfinex","BTCUSD",1645268227450,0.125254,39948.0,39945.0,0.00257295]
["bitfinex","BTCUSD",1645268227646,0.125254,39948.0,39947.0,0.007276]
["bitfinex","BTCUSD",1645268227647,0.062627,39948.0,39947.0,0.007276]
["bitfinex","BTCUSD",1645268227850,0.25,39950.0,39947.0,0.343168]
["bitfinex","BTCUSD",1645268228095,0.002,39948.0,39947.0,0.007276]
["bitfinex","BTCUSD",1645268228292,0.25,39950.0,39948.0,0.95320487]
["bitfinex","BTCUSD",1645268228492,0.25,39950.0,39949.0,0.010219]
["bitfinex","BTCUSD",1645268229093,0.25,39950.0,39948.0,0.00332744]
["bitfinex","BTCUSD",1645268229991,0.062609,39949.0,39948.0,0.00332744]
["bitfinex","BTCUSD",1645268230191,0.062609,39949.0,39948.0,0.00320487]
["bitfinex","BTCUSD",1645268233238,0.112609,39949.0,39948.0,0.00320487]
["bitfinex","BTCUSD",1645268235592,0.062609,39949.0,39948.0,0.00320487]
["bitfinex","BTCUSD",1645268236596,0.2508,39950.0,39948.0,0.00320487]
["bitfinex","BTCUSD",1645268237997,0.25,39950.0,39949.0,0.008155]
["bitfinex","BTCUSD",1645268238296,0.25,39950.0,39949.0,0.344047]
["bitfinex","BTCUSD",1645268238494,0.25,39950.0,39949.0,0.008155]
["bitfinex","BTCUSD",1645268238694,0.25,39950.0,39949.0,0.344047]
["bitfinex","BTCUSD",1645268238895,0.25,39950.0,39949.0,0.444047]
["bitfinex","BTCUSD",1645268239101,0.25,39950.0,39949.0,0.170743]
["bitfinex","BTCUSD",1645268240248,0.2444,39950.0,39949.0,0.682955]
["bitfinex","BTCUSD",1645268240644,0.2348,39950.0,39949.0,0.682955]
["bitfinex","BTCUSD",1645268241048,0.2348,39950.0,39949.0,0.470743]
["bitfinex","BTCUSD",1645268241246,0.2348,39950.0,39949.0,0.806635]
["bitfinex","BTCUSD",1645268241448,0.001226,39969.0,39950.0,0.95]
["bitfinex","BTCUSD",1645268241650,0.001226,39969.0,39959.0,0.1]
["bitfinex","BTCUSD",1645268241846,0.001226,39969.0,39958.0,0.010219]
["bitfinex","BTCUSD",1645268241847,0.0008,39970.0,39963.0,0.010219]
["bitfinex","BTCUSD",1645268242046,0.0008,39970.0,39965.0,0.00703]
["bitfinex","BTCUSD",1645268243492,0.062571,39969.0,39965.0,0.00703]
["bitfinex","BTCUSD",1645268244296,0.26197332,39971.0,39966.0,0.005485]
["bitfinex","BTCUSD",1645268244493,0.001,39974.0,39966.0,0.005485]
["bitfinex","BTCUSD",1645268244694,0.063571,39974.0,39968.0,0.007439]
["bitfinex","BTCUSD",1645268245293,0.062568,39973.0,39969.0,0.005757]
["bitfinex","BTCUSD",1645268246495,0.312568,39973.0,39970.0,0.00599]
["bitfinex","BTCUSD",1645268247245,0.25262606,39972.0,39969.0,0.005757]
["bitfinex","BTCUSD",1645268247442,0.37777306,39972.0,39969.0,0.005757]
["bitfinex","BTCUSD",1645268248744,0.44034506,39972.0,39969.0,0.005757]
["bitfinex","BTCUSD",1645268249345,0.25533216,39971.0,39969.0,0.005757]
["bitfinex","BTCUSD",1645268249946,0.31790716,39971.0,39969.0,0.005757]
["bitfinex","BTCUSD",1645268250144,0.31790716,39971.0,39968.0,0.007439]
["bitfinex","BTCUSD",1645268250346,0.127148,39971.0,39968.0,0.007439]
["bitfinex","BTCUSD",1645268251190,0.064573,39971.0,39968.0,0.007439]
["bitfinex","BTCUSD",1645268251490,0.062573,39971.0,39968.0,0.007439]
["bitfinex","BTCUSD",1645268252992,0.312568,39973.0,39971.0,0.187719]
["bitfinex","BTCUSD",1645268255542,0.062574,39972.0,39971.0,0.187719]
["bitfinex","BTCUSD",1645268256344,0.063574,39972.0,39971.0,0.187719]
["bitfinex","BTCUSD",1645268257347,0.001,39972.0,39971.0,0.187719]
["bitfinex","BTCUSD",1645268257542,0.312568,39973.0,39971.0,0.187719]
["bitfinex","BTCUSD",1645268258795,0.37514,39973.0,39971.0,0.187719]
["bitfinex","BTCUSD",1645268260195,0.37714,39973.0,39971.0,0.187719]
["bitfinex","BTCUSD",1645268260595,0.43971646,39973.0,39971.0,0.190439]
["bitfinex","BTCUSD",1645268260794,0.37714,39973.0,39972.0,0.005397]
["bitfinex","BTCUSD",1645268260996,0.314568,39973.0,39972.0,0.005397]
["bitfinex","BTCUSD",1645268261205,0.252,39973.0,39972.0,0.005397]
["bitfinex","BTCUSD",1645268261597,0.25,39973.0,39972.0,0.005397]
["bitfinex","BTCUSD",1645268262341,0.25,39973.0,39972.0,0.068951]
["bitfinex","BTCUSD",1645268263341,0.25,39973.0,39972.0,0.368951]
["bitfinex","BTCUSD",1645268263541,0.25,39973.0,39972.0,0.367951]
["bitfinex","BTCUSD",1645268264344,0.25,39973.0,39972.0,0.369951]
["bitfinex","BTCUSD",1645268264747,0.25,39973.0,39972.0,0.007397]
["bitfinex","BTCUSD",1645268264947,0.25,39973.0,39972.0,0.002]
["bitfinex","BTCUSD",1645268265594,0.20351045,39972.0,39971.0,0.187719]
["bitfinex","BTCUSD",1645268265793,0.26608145,39972.0,39971.0,0.187719]
["bitfinex","BTCUSD",1645268266191,0.26608145,39972.0,39971.0,0.18765879]
["bitfinex","BTCUSD",1645268266993,0.26608145,39972.0,39971.0,0.19232879]
["bitfinex","BTCUSD",1645268268293,0.26608145,39972.0,39971.0,0.18865879]
["bitfinex","BTCUSD",1645268268494,0.20351045,39972.0,39971.0,0.19314979]
["bitfinex","BTCUSD",1645268268698,0.20351045,39972.0,39971.0,0.18865879]
["bitfinex","BTCUSD",1645268269341,0.31257,39973.0,39971.0,0.19499779]
["bitfinex","BTCUSD",1645268269544,0.25,39973.0,39972.0,0.010219]
["bitfinex","BTCUSD",1645268269942,0.25,39973.0,39972.0,0.004947]
["bitfinex","BTCUSD",1645268270347,0.25,39973.0,39972.0,0.005947]
["bitfinex","BTCUSD",1645268271544,0.25,39973.0,39972.0,0.004947]
["bitfinex","BTCUSD",1645268272343,0.251,39973.0,39972.0,0.004947]
["bitfinex","BTCUSD",1645268272846,0.251,39973.0,39971.0,0.19676579]
["bitfinex","BTCUSD",1645268273094,0.251,39973.0,39971.0,0.19042679]
["bitfinex","BTCUSD",1645268273494,0.25,39973.0,39971.0,0.19042679]
["bitfinex","BTCUSD",1645268274093,0.312562,39973.0,39971.0,0.18765879]
["bitfinex","BTCUSD",1645268274292,0.312562,39973.0,39971.0,0.18865879]
["bitfinex","BTCUSD",1645268275098,0.25,39973.0,39971.0,0.18865879]
["bitfinex","BTCUSD",1645268275295,0.25,39973.0,39971.0,1.00835557]
["bitfinex","BTCUSD",1645268275500,0.25,39973.0,39971.0,1.00735557]
["bitfinex","BTCUSD",1645268275699,0.25,39973.0,39971.0,1.00397857]
["bitfinex","BTCUSD",1645268276396,0.23577497,39972.0,39971.0,1.00397857]
["bitfinex","BTCUSD",1645268277844,0.36092397,39972.0,39971.0,1.00397857]
["bitfinex","BTCUSD",1645268278441,0.36192397,39972.0,39971.0,1.00397857]
["bitfinex","BTCUSD",1645268279442,0.35825737,39972.0,39971.0,1.00397857]
["bitfinex","BTCUSD",1645268279643,0.35725737,39972.0,39971.0,1.00397857]
["bitfinex","BTCUSD",1645268279843,0.35725737,39972.0,39971.0,1.00694557]
["bitfinex","BTCUSD",1645268280044,0.35725737,39972.0,39971.0,1.00397857]
["bitfinex","BTCUSD",1645268284257,0.35825737,39972.0,39971.0,1.00397857]
["bitfinex","BTCUSD",1645268284459,1.12315737,39972.0,39971.0,1.00397857]
["bitfinex","BTCUSD",1645268284660,1.67715922,39972.0,39971.0,1.00397857]
["bitfinex","BTCUSD",1645268284859,1.38284241,39972.0,39971.0,1.00397857]
["bitfinex","BTCUSD",1645268285358,1.75346335,39972.0,39971.0,1.00397857]
["bitfinex","BTCUSD",1645268285957,1.75246335,39972.0,39971.0,1.00397857]
["bitfinex","BTCUSD",1645268286758,1.65246335,39972.0,39971.0,1.00397857]
["bitfinex","BTCUSD",1645268287159,1.65246335,39972.0,39956.0,0.21226389]
["bitfinex","BTCUSD",1645268287160,0.95,39971.0,39956.0,0.21226389]
["bitfinex","BTCUSD",1645268287364,0.7649,39966.0,39960.0,0.002453]
["bitfinex","BTCUSD",1645268287562,0.7649,39966.0,39949.0,0.21486708]
["bitfinex","BTCUSD",1645268287563,0.625,39963.0,39949.0,0.21486708]
["bitfinex","BTCUSD",1645268287762,0.7649,39961.0,39949.0,0.00015019]
["bitfinex","BTCUSD",1645268288006,0.512606,39962.0,39951.0,0.004584]
["bitfinex","BTCUSD",1645268288007,0.8149,39960.0,39951.0,0.004584]
["bitfinex","BTCUSD",1645268288197,0.23862839,39956.0,39952.0,0.005707]
["bitfinex","BTCUSD",1645268288400,0.21645266,39958.0,39956.0,0.08068638]
["bitfinex","BTCUSD",1645268288596,0.27905802,39958.0,39956.0,0.08068638]
["bitfinex","BTCUSD",1645268288797,0.125214,39957.0,39956.0,0.08068638]
["bitfinex","BTCUSD",1645268289096,0.175214,39957.0,39956.0,0.08068638]
["bitfinex","BTCUSD",1645268289698,0.23782,39957.0,39956.0,0.08068638]
["bitfinex","BTCUSD",1645268290098,0.53782,39957.0,39956.0,0.08068638]
["bitfinex","BTCUSD",1645268292043,0.53721046,39957.0,39956.0,0.08068638]
["bitfinex","BTCUSD",1645268293048,0.78721046,39957.0,39956.0,0.08068638]
["bitfinex","BTCUSD",1645268297098,0.98721046,39957.0,39956.0,0.08068638]
["bitfinex","BTCUSD",1645268297303,0.88721046,39957.0,39956.0,0.08068638]
["bitfinex","BTCUSD",1645268297600,0.78721046,39957.0,39956.0,0.08068638]
["bitfinex","BTCUSD",1645268297799,0.48721046,39957.0,39956.0,0.08068638]
["bitfinex","BTCUSD",1645268298001,0.48721046,39957.0,39956.0,0.08314838]
["bitfinex","BTCUSD",1645268298002,0.312606,39957.0,39956.0,0.08314838]
["bitfinex","BTCUSD",1645268298202,0.25,39957.0,39956.0,0.09336738]
["bitfinex","BTCUSD",1645268299004,0.25,39957.0,39956.0,0.42925938]
["bitfinex","BTCUSD",1645268299248,0.001,39962.0,39957.0,0.34760943]
["bitfinex","BTCUSD",1645268299447,0.001,39962.0,39961.0,0.010219]
["bitfinex","BTCUSD",1645268299647,0.125151,39967.0,39961.0,0.010219]
["bitfinex","BTCUSD",1645268299648,0.062574,39964.0,39961.0,0.010219]
["bitfinex","BTCUSD",1645268299846,0.062574,39964.0,39963.0,0.006244]
["bitfinex","BTCUSD",1645268300649,0.062574,39964.0,39963.0,0.002667]
["bitfinex","BTCUSD",1645268301047,0.062574,39964.0,39962.0,0.22464023]
["bitfinex","BTCUSD",1645268301449,0.062574,39964.0,39963.0,0.313855]
["bitfinex","BTCUSD",1645268301651,0.062572,39966.0,39963.0,0.313855]
["bitfinex","BTCUSD",1645268302048,0.062572,39966.0,39965.0,0.010219]
["bitfinex","BTCUSD",1645268304192,0.312572,39966.0,39965.0,0.010219]
["bitfinex","BTCUSD",1645268306596,0.25,39966.0,39965.0,0.010219]
["bitfinex","BTCUSD",1645268308141,0.25,39966.0,39965.0,0.00299]
["bitfinex","BTCUSD",1645268308645,0.25,39966.0,39962.0,0.22464023]
["bitfinex","BTCUSD",1645268308842,0.375158,39966.0,39965.0,0.012488]
["bitfinex","BTCUSD",1645268309242,0.375158,39966.0,39964.0,0.006244]
["bitfinex","BTCUSD",1645268309444,0.375158,39966.0,39963.0,0.002453]
["bitfinex","BTCUSD",1645268309642,0.375158,39966.0,39965.0,0.005933]
["bitfinex","BTCUSD",1645268310697,0.31258,39966.0,39965.0,0.005933]
["bitfinex","BTCUSD",1645268311395,0.31258,39966.0,39965.0,0.015237]
["bitfinex","BTCUSD",1645268311599,0.31258,39966.0,39964.0,0.00312]
["bitfinex","BTCUSD",1645268311800,0.375157,39966.0,39962.0,0.22464023]
["bitfinex","BTCUSD",1645268311997,0.375157,39966.0,39963.0,0.002453]
["bitfinex","BTCUSD",1645268312499,0.376157,39966.0,39963.0,0.002453]
["bitfinex","BTCUSD",1645268312698,0.438736,39966.0,39962.0,0.22464023]
["bitfinex","BTCUSD",1645268313699,0.437736,39966.0,39962.0,0.22464023]
["bitfinex","BTCUSD",1645268313900,0.375157,39966.0,39962.0,0.22856523]
["bitfinex","BTCUSD",1645268314353,0.31258,39966.0,39964.0,0.006244]
["bitfinex","BTCUSD",1645268314652,0.31258,39966.0,39962.0,0.22856523]
["bitfinex","BTCUSD",1645268315052,0.375159,39966.0,39963.0,0.0052]
["bitfinex","BTCUSD",1645268315254,0.375159,39966.0,39963.0,0.009572]
["bitfinex","BTCUSD",1645268315655,0.062578,39965.0,39964.0,0.005505]
["bitfinex","BTCUSD",1645268316455,0.001,39965.0,39964.0,0.005505]
["bitfinex","BTCUSD",1645268317756,0.31258,39966.0,39964.0,0.005505]
["bitfinex","BTCUSD",1645268317996,0.31258,39966.0,39965.0,0.005283]
["bitfinex","BTCUSD",1645268318396,0.062575,39969.0,39968.0,0.19165826]
["bitfinex","BTCUSD",1645268318595,0.062574,39970.0,39968.0,0.19165826]
["bitfinex","BTCUSD",1645268318895,0.062574,39970.0,39969.0,0.006081]
["bitfinex","BTCUSD",1645268319095,0.063574,39971.0,39969.0,0.006081]
["bitfinex","BTCUSD",1645268319299,0.063574,39971.0,39970.0,0.005358]
["bitfinex","BTCUSD",1645268319696,0.125145,39971.0,39970.0,0.005358]
["bitfinex","BTCUSD",1645268320296,0.125145,39971.0,39969.0,0.20363141]
["bitfinex","BTCUSD",1645268320797,0.125145,39971.0,39969.0,0.20700041]
["bitfinex","BTCUSD",1645268320997,0.125145,39971.0,39970.0,0.008095]
["bitfinex","BTCUSD",1645268321296,0.125145,39971.0,39969.0,0.20363141]
["bitfinex","BTCUSD",1645268324047,0.125145,39971.0,39968.0,0.19411126]
["bitfinex","BTCUSD",1645268324447,0.125145,39971.0,39968.0,0.19833726]
["bitfinex","BTCUSD",1645268324848,0.125145,39971.0,39969.0,0.005514]
["bitfinex","BTCUSD",1645268325049,0.125145,39971.0,39970.0,0.004632]
["bitfinex","BTCUSD",1645268327303,0.375145,39971.0,39970.0,0.004632]
["bitfinex","BTCUSD",1645268328300,0.375145,39971.0,39970.0,0.008587]
["bitfinex","BTCUSD",1645268328503,0.127145,39971.0,39970.0,0.008587]
["bitfinex","BTCUSD",1645268329000,0.064574,39971.0,39970.0,0.008587]
["bitfinex","BTCUSD",1645268329650,0.062574,39971.0,39970.0,0.008587]
["bitfinex","BTCUSD",1645268330653,0.062574,39971.0,39968.0,0.41008315]
["bitfinex","BTCUSD",1645268330850,0.062573,39970.0,39968.0,0.41008315]
["bitfinex","BTCUSD",1645268331050,0.125146,39970.0,39968.0,0.19165826]
["bitfinex","BTCUSD",1645268331251,0.187718,39970.0,39968.0,0.19165826]
["bitfinex","BTCUSD",1645268331652,0.187718,39970.0,39968.0,0.19470026]
["bitfinex","BTCUSD",1645268332053,0.187718,39970.0,39968.0,0.19165826]
["bitfinex","BTCUSD",1645268332559,0.189718,39970.0,39968.0,0.19165826]
["bitfinex","BTCUSD",1645268333103,0.189718,39970.0,39968.0,0.19445926]
["bitfinex","BTCUSD",1645268333302,0.189718,39970.0,39968.0,0.19843626]
["bitfinex","BTCUSD",1645268333504,0.189718,39970.0,39968.0,0.19445926]
["bitfinex","BTCUSD",1645268333704,0.187718,39970.0,39968.0,0.19445926]
["bitfinex","BTCUSD",1645268336006,0.062573,39970.0,39968.0,0.19445926]
["bitfinex","BTCUSD",1645268336208,0.062573,39970.0,39968.0,0.19165826]
["bitfinex","BTCUSD",1645268336507,0.064573,39970.0,39968.0,0.19165826]
["bitfinex","BTCUSD",1645268337765,0.12515412,39970.0,39968.0,0.19165826]
["bitfinex","BTCUSD",1645268338566,0.127148,39970.0,39968.0,0.19165826]
["bitfinex","BTCUSD",1645268338964,0.189725,39970.0,39968.0,0.19165826]
["bitfinex","BTCUSD",1645268339464,0.429725,39970.0,39968.0,0.19165826]
["bitfinex","BTCUSD",1645268339767,0.427725,39970.0,39968.0,0.19165826]
["bitfinex","BTCUSD",1645268340592,0.429725,39970.0,39968.0,0.19165826]
["bitfinex","BTCUSD",1645268341793,0.427725,39970.0,39968.0,0.19165826]
["bitfinex","BTCUSD",1645268341994,0.302573,39970.0,39969.0,0.005509]
["bitfinex","BTCUSD",1645268342197,0.302573,39970.0,39968.0,0.19691926]
["bitfinex","BTCUSD",1645268342595,0.302573,39970.0,39968.0,0.19446626]
["bitfinex","BTCUSD",1645268343396,0.24,39970.0,39969.0,0.00438]
["bitfinex","BTCUSD",1645268344444,0.242,39970.0,39969.0,0.00438]
["bitfinex","BTCUSD",1645268344645,0.242,39970.0,39968.0,0.19446626]
["bitfinex","BTCUSD",1645268344845,0.367148,39970.0,39968.0,0.19446626]
["bitfinex","BTCUSD",1645268345746,0.365148,39970.0,39968.0,0.19446626]
["bitfinex","BTCUSD",1645268346545,0.368148,39970.0,39968.0,0.19446626]
["bitfinex","BTCUSD",1645268346746,0.430724,39970.0,39968.0,0.19446626]
["bitfinex","BTCUSD",1645268348000,0.427724,39970.0,39968.0,0.19446626]
["bitfinex","BTCUSD",1645268348395,0.365148,39970.0,39968.0,0.19446626]
["bitfinex","BTCUSD",1645268348597,0.20020026,39972.0,39971.0,0.39659618]
["bitfinex","BTCUSD",1645268349797,0.26277226,39972.0,39971.0,0.39659618]
["bitfinex","BTCUSD",1645268350397,0.50277226,39972.0,39971.0,0.39659618]
["bitfinex","BTCUSD",1645268351846,0.07505326,39972.0,39971.0,0.39955518]
["bitfinex","BTCUSD",1645268352044,0.07505326,39972.0,39971.0,0.39659618]
["bitfinex","BTCUSD",1645268357199,0.07505326,39972.0,39971.0,0.40314818]
["bitfinex","BTCUSD",1645268357802,0.07505326,39972.0,39971.0,0.70314818]
["bitfinex","BTCUSD",1645268358198,0.00032936,39975.0,39971.0,0.70314818]
["bitfinex","BTCUSD",1645268358399,0.00032936,39976.0,39974.0,0.010219]
["bitfinex","BTCUSD",1645268358600,0.002,39977.0,39974.0,0.010219]
["bitfinex","BTCUSD",1645268358803,0.002,39977.0,39975.0,0.072313]
["bitfinex","BTCUSD",1645268358998,0.00232936,39977.0,39976.0,0.009085]
["bitfinex","BTCUSD",1645268359250,0.002,39977.0,39976.0,0.009085]
["bitfinex","BTCUSD",1645268359751,0.00032936,39980.0,39976.0,0.009085]
["bitfinex","BTCUSD",1645268359952,0.19,39981.0,39979.0,0.010219]
["bitfinex","BTCUSD",1645268360152,0.00032936,39980.0,39979.0,0.010219]
["bitfinex","BTCUSD",1645268360351,0.19032936,39981.0,39979.0,0.010219]
["bitfinex","BTCUSD",1645268360550,0.19032936,39981.0,39980.0,0.010009]
["bitfinex","BTCUSD",1645268360551,0.19,39981.0,39980.0,0.010009]
["bitfinex","BTCUSD",1645268360750,0.19,39981.0,39980.0,0.22392172]
["bitfinex","BTCUSD",1645268362552,0.193,39981.0,39980.0,0.22392172]
["bitfinex","BTCUSD",1645268363005,0.19283681,39981.0,39980.0,0.22392172]
["bitfinex","BTCUSD",1645268363802,0.19283681,39981.0,39980.0,0.52392172]
["bitfinex","BTCUSD",1645268364202,0.19283681,39981.0,39980.0,0.22392172]
["bitfinex","BTCUSD",1645268364402,0.18983681,39981.0,39980.0,0.22392172]
["bitfinex","BTCUSD",1645268365806,0.18983681,39981.0,39980.0,0.52392172]
["bitfinex","BTCUSD",1645268366610,0.19083681,39981.0,39980.0,0.52392172]
["bitfinex","BTCUSD",1645268367043,0.19083681,39981.0,39980.0,0.22392172]
["bitfinex","BTCUSD",1645268367243,0.001,39981.0,39980.0,0.22392172]
["bitfinex","BTCUSD",1645268367844,0.00032936,39982.0,39980.0,0.22392172]
["bitfinex","BTCUSD",1645268368145,0.00057141,39983.0,39980.0,0.21391272]
["bitfinex","BTCUSD",1645268368347,0.00024205,39983.0,39980.0,0.21647472]
["bitfinex","BTCUSD",1645268368544,0.001,39982.0,39980.0,0.21647472]
["bitfinex","BTCUSD",1645268368945,0.00132936,39982.0,39980.0,0.21647472]
["bitfinex","BTCUSD",1645268369746,0.00132936,39982.0,39980.0,0.21391272]
["bitfinex","BTCUSD",1645268370346,0.00032936,39982.0,39980.0,0.21391272]
["bitfinex","BTCUSD",1645268370601,0.002,39982.0,39980.0,0.21391272]
["bitfinex","BTCUSD",1645268370801,0.00232936,39982.0,39980.0,0.21391272]
["bitfinex","BTCUSD",1645268371202,0.002,39982.0,39980.0,0.21391272]
["bitfinex","BTCUSD",1645268371402,0.06488236,39982.0,39980.0,0.21391272]
["bitfinex","BTCUSD",1645268371905,0.06288236,39982.0,39980.0,0.21391272]
["bitfinex","BTCUSD",1645268372502,0.062553,39982.0,39980.0,0.21391272]
["bitfinex","BTCUSD",1645268372703,0.06388236,39982.0,39980.0,0.21647672]
["bitfinex","BTCUSD",1645268373703,0.063553,39982.0,39980.0,0.21647672]
["bitfinex","BTCUSD",1645268373901,0.06288236,39982.0,39980.0,0.21647672]
["bitfinex","BTCUSD",1645268374745,0.062553,39982.0,39980.0,0.21647672]
["bitfinex","BTCUSD",1645268375347,0.06288236,39982.0,39980.0,0.21647672]
["bitfinex","BTCUSD",1645268375948,0.00032936,39982.0,39980.0,0.21647672]
["bitfinex","BTCUSD",1645268376146,0.072549,39984.0,39980.0,0.21647672]
["bitfinex","BTCUSD",1645268376147,0.00054716,39983.0,39980.0,0.21647672]
["bitfinex","BTCUSD",1645268376347,0.0002178,39983.0,39980.0,0.22021672]
["bitfinex","BTCUSD",1645268376847,0.00054716,39983.0,39980.0,0.22021672]
["bitfinex","BTCUSD",1645268377051,0.01,39984.0,39980.0,0.22021672]
["bitfinex","BTCUSD",1645268377250,0.00032936,39983.0,39980.0,0.22021672]
["bitfinex","BTCUSD",1645268377449,0.0627678,39983.0,39980.0,0.22021672]
["bitfinex","BTCUSD",1645268377649,0.06309716,39983.0,39980.0,0.22021672]
["bitfinex","BTCUSD",1645268378297,0.06287936,39983.0,39980.0,0.22021672]
["bitfinex","BTCUSD",1645268378499,0.06309716,39983.0,39980.0,0.22021672]
["bitfinex","BTCUSD",1645268378697,0.00054716,39983.0,39980.0,0.22021672]
["bitfinex","BTCUSD",1645268379498,0.00032936,39983.0,39980.0,0.22021672]
["bitfinex","BTCUSD",1645268379802,0.00021705,39983.0,39980.0,0.22021672]
["bitfinex","BTCUSD",1645268379998,0.00054641,39983.0,39980.0,0.22021672]
["bitfinex","BTCUSD",1645268380200,0.00021705,39983.0,39980.0,0.22021672]
["bitfinex","BTCUSD",1645268380400,0.00054641,39983.0,39980.0,0.22021672]
["bitfinex","BTCUSD",1645268380598,0.01,39984.0,39980.0,0.22021672]
["bitfinex","BTCUSD",1645268380800,0.00032936,39983.0,39980.0,0.22021672]
["bitfinex","BTCUSD",1645268380998,0.00021705,39983.0,39980.0,0.22021672]
["bitfinex","BTCUSD",1645268381200,0.00054641,39983.0,39980.0,0.22021672]
["bitfinex","BTCUSD",1645268381399,0.00021705,39983.0,39980.0,0.28276258]
["bitfinex","BTCUSD",1645268381844,0.072546,39984.0,39980.0,0.28276258]
["bitfinex","BTCUSD",1645268382144,0.00051001,39983.0,39980.0,0.28276258]
["bitfinex","BTCUSD",1645268382348,0.00018065,39983.0,39980.0,0.28276258]
["bitfinex","BTCUSD",1645268382545,0.00051001,39983.0,39981.0,0.006244]
["bitfinex","BTCUSD",1645268382747,0.00018065,39983.0,39982.0,0.006244]
["bitfinex","BTCUSD",1645268382947,0.072546,39984.0,39983.0,0.0011478]
["bitfinex","BTCUSD",1645268383244,0.072546,39984.0,39983.0,0.0077748]
["bitfinex","BTCUSD",1645268383746,0.072546,39984.0,39983.0,0.0063648]
["bitfinex","BTCUSD",1645268384148,0.072546,39984.0,39983.0,0.0011478]
["bitfinex","BTCUSD",1645268384548,0.074546,39984.0,39983.0,0.0011478]
["bitfinex","BTCUSD",1645268385148,0.074546,39984.0,39983.0,0.0045828]
["bitfinex","BTCUSD",1645268385599,0.074546,39984.0,39983.0,0.0011478]
["bitfinex","BTCUSD",1645268385800,0.072546,39984.0,39983.0,0.0011478]
["bitfinex","BTCUSD",1645268386299,0.07187966,39984.0,39983.0,0.0011478]
["bitfinex","BTCUSD",1645268386698,0.07287966,39984.0,39983.0,0.0011478]
["bitfinex","BTCUSD",1645268387505,0.07287966,39984.0,39983.0,0.0036608]
["bitfinex","BTCUSD",1645268387901,0.07187966,39984.0,39983.0,0.0036608]
["bitfinex","BTCUSD",1645268390549,0.07387966,39984.0,39983.0,0.0036608]
["bitfinex","BTCUSD",1645268390948,0.07387966,39984.0,39983.0,0.0011478]
["bitfinex","BTCUSD",1645268391950,0.07187966,39984.0,39983.0,0.0011478]
["bitfinex","BTCUSD",1645268393597,0.07187966,39984.0,39983.0,0.0036518]
["bitfinex","BTCUSD",1645268394901,0.07187966,39984.0,39983.0,0.0011478]
["bitfinex","BTCUSD",1645268397350,0.07187966,39984.0,39983.0,0.0036318]
["bitfinex","BTCUSD",1645268398150,0.07187966,39984.0,39983.0,0.0080768]
["bitfinex","BTCUSD",1645268398850,0.07187966,39984.0,39983.0,0.21114609]
["bitfinex","BTCUSD",1645268399051,0.07187966,39984.0,39983.0,0.20421709]
["bitfinex","BTCUSD",1645268399251,0.07187966,39984.0,39983.0,0.0011478]
["bitfinex","BTCUSD",1645268399852,0.11687966,39984.0,39983.0,0.0011478]
["bitfinex","BTCUSD",1645268400253,0.17943802,39984.0,39983.0,0.0011478]
["bitfinex","BTCUSD",1645268400514,0.49762249,39984.0,39983.0,0.0011478]
["bitfinex","BTCUSD",1645268400704,0.18043802,39984.0,39983.0,0.0011478]
["bitfinex","BTCUSD",1645268402002,0.17943802,39984.0,39983.0,0.0011478]
["bitfinex","BTCUSD",1645268402403,0.17943802,39984.0,39983.0,0.00746748]
["bitfinex","BTCUSD",1645268403505,0.55065324,39984.0,39983.0,0.00746748]
["bitfinex","BTCUSD",1645268404852,0.56342375,39984.0,39983.0,0.00746748]
["bitfinex","BTCUSD",1645268405051,0.49009488,39984.0,39983.0,0.00746748]
["bitfinex","BTCUSD",1645268405250,0.43725307,39984.0,39983.0,0.01768648]
["bitfinex","BTCUSD",1645268405451,0.43725307,39984.0,39983.0,0.236617]
["bitfinex","BTCUSD",1645268406051,0.06687966,39984.0,39983.0,0.536617]
["bitfinex","BTCUSD",1645268406251,0.33222378,39984.0,39983.0,0.536617]
["bitfinex","BTCUSD",1645268406450,0.06687966,39984.0,39983.0,0.536617]
["bitfinex","BTCUSD",1645268407851,0.06687966,39984.0,39983.0,0.236617]
["bitfinex","BTCUSD",1645268408509,0.06187966,39984.0,39983.0,0.236617]
["bitfinex","BTCUSD",1645268408805,0.06387966,39984.0,39983.0,0.236617]
["bitfinex","BTCUSD",1645268409205,0.11300838,39984.0,39983.0,0.236617]
["bitfinex","BTCUSD",1645268409405,0.1621371,39984.0,39983.0,0.236617]
["bitfinex","BTCUSD",1645268410006,0.1601371,39984.0,39983.0,0.236617]
["bitfinex","BTCUSD",1645268410606,0.1601371,39984.0,39983.0,0.229251]
["bitfinex","BTCUSD",1645268410810,0.1601371,39984.0,39983.0,0.226398]
["bitfinex","BTCUSD",1645268411608,0.1601371,39984.0,39983.0,0.229223]
["bitfinex","BTCUSD",1645268411852,0.1601371,39984.0,39983.0,0.226398]
["bitfinex","BTCUSD",1645268412054,0.1601371,39984.0,39983.0,0.00746748]
["bitfinex","BTCUSD",1645268412257,0.49126776,39984.0,39983.0,0.00746748]
["bitfinex","BTCUSD",1645268412457,0.1601371,39984.0,39983.0,0.00746748]
["bitfinex","BTCUSD",1645268412655,0.47851051,39984.0,39983.0,0.00746748]
["bitfinex","BTCUSD",1645268412855,0.603631,39984.0,39983.0,0.00746748]
["bitfinex","BTCUSD",1645268413055,0.4777457,39984.0,39983.0,0.00746748]
["bitfinex","BTCUSD",1645268413657,0.1601371,39984.0,39983.0,0.00746748]
["bitfinex","BTCUSD",1645268413855,0.47851821,39984.0,39983.0,0.00746748]
["bitfinex","BTCUSD",1645268414557,0.1601371,39984.0,39983.0,0.00746748]
["bitfinex","BTCUSD",1645268416201,0.42546304,39984.0,39983.0,0.00746748]
["bitfinex","BTCUSD",1645268416602,0.1601371,39984.0,39983.0,0.00746748]
["bitfinex","BTCUSD",1645268416802,0.42546295,39984.0,39983.0,0.00746748]
["bitfinex","BTCUSD",1645268417004,0.1601371,39984.0,39983.0,0.00746748]
["bitfinex","BTCUSD",1645268417204,0.1601371,39984.0,39983.0,0.01040648]
["bitfinex","BTCUSD",1645268417406,0.4254659,39984.0,39983.0,0.00746748]
["bitfinex","BTCUSD",1645268417606,0.1601371,39984.0,39983.0,0.01369248]
["bitfinex","BTCUSD",1645268417804,0.26665672,39987.0,39985.0,0.4058616]
["bitfinex","BTCUSD",1645268418004,0.26665672,39987.0,39986.0,0.005062]
["bitfinex","BTCUSD",1645268418204,0.00131408,39987.0,39986.0,0.005062]
["bitfinex","BTCUSD",1645268418404,0.00131408,39987.0,39986.0,0.23170027]
["bitfinex","BTCUSD",1645268419552,0.26665672,39987.0,39986.0,0.22663827]
["bitfinex","BTCUSD",1645268419750,0.26665672,39987.0,39986.0,0.23295795]
["bitfinex","BTCUSD",1645268420552,0.00131408,39987.0,39986.0,0.23295795]
["bitfinex","BTCUSD",1645268421753,0.00131408,39987.0,39986.0,0.53680095]
["bitfinex","BTCUSD",1645268421952,0.00131408,39987.0,39986.0,0.23680095]
["bitfinex","BTCUSD",1645268423401,0.00131408,39987.0,39986.0,0.23295795]
["bitfinex","BTCUSD",1645268426751,0.00131408,39987.0,39986.0,0.23625995]
["bitfinex","BTCUSD",1645268427951,0.00131408,39987.0,39986.0,0.23295795]
["bitfinex","BTCUSD",1645268428752,0.00331408,39987.0,39986.0,0.23295795]
["bitfinex","BTCUSD",1645268428957,0.00331408,39987.0,39986.0,0.54204695]
["bitfinex","BTCUSD",1645268429954,0.00131408,39987.0,39986.0,0.54204695]
["bitfinex","BTCUSD",1645268430156,0.00131408,39987.0,39986.0,0.57793895]
["bitfinex","BTCUSD",1645268430805,0.00231408,39987.0,39986.0,0.57793895]
["bitfinex","BTCUSD",1645268431203,0.00231408,39987.0,39986.0,0.24204695]
["bitfinex","BTCUSD",1645268431706,0.00231408,39987.0,39986.0,0.57793895]
["bitfinex","BTCUSD",1645268432103,0.00131408,39987.0,39986.0,0.57793895]
["bitfinex","BTCUSD",1645268432302,0.00131408,39987.0,39986.0,0.24204695]
["bitfinex","BTCUSD",1645268432704,0.00331408,39987.0,39986.0,0.57793895]
["bitfinex","BTCUSD",1645268432904,0.00331408,39987.0,39986.0,0.58029295]
["bitfinex","BTCUSD",1645268433305,0.00331408,39987.0,39986.0,0.24440095]
["bitfinex","BTCUSD",1645268433904,0.00331408,39987.0,39986.0,0.23295795]
["bitfinex","BTCUSD",1645268434108,0.00131408,39987.0,39986.0,0.23634295]
["bitfinex","BTCUSD",1645268434752,0.00131408,39987.0,39986.0,0.23734295]
["bitfinex","BTCUSD",1645268434952,0.00131408,39987.0,39986.0,0.57323495]
["bitfinex","BTCUSD",1645268435153,0.00131408,39987.0,39986.0,0.88641495]
["bitfinex","BTCUSD",1645268435956,0.00131408,39987.0,39986.0,0.88541495]
["bitfinex","BTCUSD",1645268436757,0.00131408,39987.0,39986.0,0.88641495]
["bitfinex","BTCUSD",1645268438014,0.00131408,39987.0,39986.0,0.88541495]
["bitfinex","BTCUSD",1645268438208,0.00131408,39987.0,39986.0,1.07622012]
["bitfinex","BTCUSD",1645268438709,0.00231408,39987.0,39986.0,1.07622012]
["bitfinex","BTCUSD",1645268438907,0.00223976,39987.0,39986.0,1.07622012]
["bitfinex","BTCUSD",1645268439108,0.00062816,39988.0,39987.0,1.285892]
["bitfinex","BTCUSD",1645268439313,0.00062816,39988.0,39987.0,1.358635]
["bitfinex","BTCUSD",1645268439508,0.00062816,39988.0,39987.0,1.60575985]
["bitfinex","BTCUSD",1645268440309,0.00676448,39989.0,39988.0,0.95]
["bitfinex","BTCUSD",1645268440509,0.0521,39990.0,39988.0,1.696111]
["bitfinex","BTCUSD",1645268440510,0.0466,39990.0,39988.0,1.696111]
["bitfinex","BTCUSD",1645268440709,0.0433,39990.0,39989.0,0.072728]
["bitfinex","BTCUSD",1645268441010,0.0011,39991.0,39990.0,1.36478373]
["bitfinex","BTCUSD",1645268441211,0.0060286,39992.0,39991.0,1.100792]
["bitfinex","BTCUSD",1645268441512,0.0027286,39992.0,39991.0,1.50181617]
["bitfinex","BTCUSD",1645268441761,0.0027286,39992.0,39991.0,0.79942117]
["bitfinex","BTCUSD",1645268442157,0.0027286,39992.0,39991.0,1.56432117]
["bitfinex","BTCUSD",1645268442357,0.0027286,39992.0,39991.0,0.79942117]
["bitfinex","BTCUSD",1645268442557,0.0027286,39992.0,39991.0,1.10574085]
["bitfinex","BTCUSD",1645268443157,0.0121,39994.0,39991.0,1.10574085]
["bitfinex","BTCUSD",1645268443358,0.0121,39994.0,39993.0,0.442136]
["bitfinex","BTCUSD",1645268443558,0.0121,39994.0,39993.0,0.542136]
["bitfinex","BTCUSD",1645268443960,0.0022,40000.0,39994.0,1.285892]
["bitfinex","BTCUSD",1645268444160,0.0022,40000.0,39997.0,0.006244]
["bitfinex","BTCUSD",1645268444359,0.0022,40000.0,39998.0,0.40464]
["bitfinex","BTCUSD",1645268444664,0.0022,40000.0,39999.0,0.012488]
["bitfinex","BTCUSD",1645268444859,0.0022,40000.0,39999.0,0.34838]
["bitfinex","BTCUSD",1645268445703,0.0022,40000.0,39999.0,0.35469968]
["bitfinex","BTCUSD",1645268446103,0.0032,40007.0,40001.0,0.95]
["bitfinex","BTCUSD",1645268446309,0.0017504,40007.0,40003.0,0.960122]
["bitfinex","BTCUSD",1645268446608,0.000978,40013.0,40007.0,0.06249]
["bitfinex","BTCUSD",1645268446808,0.000978,40013.0,40008.0,0.59980505]
["bitfinex","BTCUSD",1645268447007,0.000978,40013.0,40009.0,0.05]
["bitfinex","BTCUSD",1645268447209,0.000978,40013.0,40010.0,0.00631968]
["bitfinex","BTCUSD",1645268447405,0.000978,40013.0,40006.0,0.25206192]
["bitfinex","BTCUSD",1645268448206,0.063479,40013.0,40006.0,0.25206192]
["bitfinex","BTCUSD",1645268448406,0.00019648,40012.0,40006.0,0.25206192]
["bitfinex","BTCUSD",1645268448610,0.00019648,40012.0,40006.0,0.31456184]
["bitfinex","BTCUSD",1645268448808,0.00019648,40012.0,40009.0,0.00631968]
["bitfinex","BTCUSD",1645268449256,0.063479,40013.0,40012.0,0.00039295]
["bitfinex","BTCUSD",1645268449257,0.000978,40013.0,40012.0,0.00039295]
["bitfinex","BTCUSD",1645268449558,0.00019648,40013.0,40012.0,0.00039295]
["bitfinex","BTCUSD",1645268450156,0.00019648,40013.0,40012.0,0.00671263]
["bitfinex","BTCUSD",1645268450358,0.015278,40014.0,40012.0,0.00671263]
["bitfinex","BTCUSD",1645268450560,0.015278,40014.0,40013.0,0.19965076]
["bitfinex","BTCUSD",1645268451758,0.015278,40014.0,40013.0,0.20597044]
["bitfinex","BTCUSD",1645268454910,0.015278,40014.0,40013.0,0.20697044]
["bitfinex","BTCUSD",1645268456750,0.015278,40014.0,40013.0,0.20797044]
["bitfinex","BTCUSD",1645268457954,0.015278,40014.0,40013.0,0.54386244]
["bitfinex","BTCUSD",1645268458151,0.015278,40014.0,40013.0,0.20597044]
["bitfinex","BTCUSD",1645268462103,0.010278,40014.0,40013.0,0.20597044]
["bitfinex","BTCUSD",1645268462707,0.260278,40014.0,40013.0,0.20597044]
["bitfinex","BTCUSD",1645268463603,0.250278,40014.0,40013.0,0.20597044]
["bitfinex","BTCUSD",1645268464856,0.250278,40014.0,40013.0,0.20697044]
["bitfinex","BTCUSD",1645268466257,0.250278,40014.0,40013.0,0.20597044]
["bitfinex","BTCUSD",1645268468525,0.245278,40014.0,40013.0,0.20597044]
["bitfinex","BTCUSD",1645268468921,0.245278,40014.0,40013.0,0.20797044]
["bitfinex","BTCUSD",1645268469922,0.240278,40014.0,40013.0,0.20797044]
["bitfinex","BTCUSD",1645268470723,0.240278,40014.0,40013.0,0.20597044]
["bitfinex","BTCUSD",1645268474853,0.240278,40014.0,40013.0,0.20697044]
["bitfinex","BTCUSD",1645268476202,0.240278,40014.0,40013.0,0.20597044]
["bitfinex","BTCUSD",1645268477005,0.240278,40014.0,40013.0,0.20697044]
["bitfinex","BTCUSD",1645268478210,0.240278,40014.0,40013.0,0.20597044]
["bitfinex","BTCUSD",1645268479008,0.240278,40014.0,40013.0,0.20697044]
["bitfinex","BTCUSD",1645268479253,0.0011,40016.0,40015.0,0.32223406]
["bitfinex","BTCUSD",1645268479452,0.00134283,40016.0,40015.0,0.32223406]
["bitfinex","BTCUSD",1645268479953,0.06383483,40016.0,40015.0,0.32855374]
["bitfinex","BTCUSD",1645268480154,0.00134283,40016.0,40015.0,0.32855374]
["bitfinex","BTCUSD",1645268480555,0.0011,40016.0,40015.0,0.32855374]
["bitfinex","BTCUSD",1645268480956,0.0031,40016.0,40015.0,0.32855374]
["bitfinex","BTCUSD",1645268482161,0.0031,40016.0,40015.0,0.62855374]
["bitfinex","BTCUSD",1645268482759,0.0011,40016.0,40015.0,0.32855374]
["bitfinex","BTCUSD",1645268485204,0.0011,40016.0,40015.0,0.62855374]
["bitfinex","BTCUSD",1645268485605,0.0011,40016.0,40015.0,0.32855374]
["bitfinex","BTCUSD",1645268486851,0.0011,40016.0,40015.0,0.32955374]
["bitfinex","BTCUSD",1645268487052,0.0011,40016.0,40015.0,0.33357474]
["bitfinex","BTCUSD",1645268487452,0.0011,40016.0,40015.0,0.63357474]
["bitfinex","BTCUSD",1645268488251,0.0011,40016.0,40015.0,0.63257474]
["bitfinex","BTCUSD",1645268488657,0.0011,40016.0,40015.0,0.32855374]
["bitfinex","BTCUSD",1645268489053,0.2511,40016.0,40015.0,0.32855374]
["bitfinex","BTCUSD",1645268491009,0.2511,40016.0,40015.0,0.63055374]
["bitfinex","BTCUSD",1645268492410,0.2511,40016.0,40015.0,0.62855374]
["bitfinex","BTCUSD",1645268493010,0.2511,40016.0,40015.0,0.96544574]
["bitfinex","BTCUSD",1645268494282,0.2511,40016.0,40015.0,0.96444574]
["bitfinex","BTCUSD",1645268494886,0.2511,40016.0,40015.0,0.96544574]
["bitfinex","BTCUSD",1645268495485,0.2511,40016.0,40015.0,0.62955374]
["bitfinex","BTCUSD",1645268496886,0.2511,40016.0,40015.0,0.63055374]
["bitfinex","BTCUSD",1645268497588,0.2511,40016.0,40015.0,0.96644574]
["bitfinex","BTCUSD",1645268498203,0.2511,40016.0,40015.0,0.62855374]
["bitfinex","BTCUSD",1645268498403,0.2511,40016.0,40015.0,0.96444574]
["bitfinex","BTCUSD",1645268498802,0.2511,40016.0,40015.0,0.62855374]
["bitfinex","BTCUSD",1645268499005,0.2511,40016.0,40015.0,0.96444574]
["bitfinex","BTCUSD",1645268499402,0.2511,40016.0,40015.0,0.62855374]
["bitfinex","BTCUSD",1645268499603,0.2511,40016.0,40015.0,0.96444574]
["bitfinex","BTCUSD",1645268501609,0.2511,40016.0,40015.0,0.32855374]
["bitfinex","BTCUSD",1645268501900,0.00024261,40019.0,40017.0,1.348372]
["bitfinex","BTCUSD",1645268502098,0.00024261,40019.0,40018.0,0.52210666]
["bitfinex","BTCUSD",1645268502296,0.00024261,40019.0,40018.0,0.490452]
["bitfinex","BTCUSD",1645268502899,0.00024261,40019.0,40018.0,0.491452]
["bitfinex","BTCUSD",1645268503897,0.00024261,40019.0,40018.0,0.49777168]
["bitfinex","BTCUSD",1645268504098,0.00024261,40019.0,40018.0,0.70996916]
["bitfinex","BTCUSD",1645268504302,0.00024261,40019.0,40018.0,1.19618547]
["bitfinex","BTCUSD",1645268504501,0.0007127,40022.0,40021.0,0.95]
["bitfinex","BTCUSD",1645268504699,0.0121061,40024.0,40023.0,0.95]
["bitfinex","BTCUSD",1645268504902,0.011,40024.0,40023.0,1.635892]
["bitfinex","BTCUSD",1645268505099,0.011,40024.0,40023.0,1.335892]
["bitfinex","BTCUSD",1645268505301,0.011,40024.0,40023.0,1.34221168]
["bitfinex","BTCUSD",1645268505513,0.011,40024.0,40023.0,1.34188056]
["bitfinex","BTCUSD",1645268505805,0.011,40024.0,40023.0,1.65325089]
["bitfinex","BTCUSD",1645268506206,0.0001,40024.0,40023.0,2.51815089]
["bitfinex","BTCUSD",1645268506408,0.0001,40024.0,40023.0,2.61815089]
["bitfinex","BTCUSD",1645268506605,0.0001,40024.0,40023.0,2.62620289]
["bitfinex","BTCUSD",1645268506808,7.978e-05,40025.0,40024.0,1.285892]
["bitfinex","BTCUSD",1645268507006,0.00203408,40033.0,40028.0,0.7649]
["bitfinex","BTCUSD",1645268507204,0.62427949,40046.0,40030.0,0.95]
["bitfinex","BTCUSD",1645268507205,0.3775,40046.0,40030.0,0.95]
["bitfinex","BTCUSD",1645268507407,0.3775,40046.0,40031.0,0.385892]
["bitfinex","BTCUSD",1645268507604,0.3194,40045.0,40031.0,0.385892]
["bitfinex","BTCUSD",1645268507804,0.0019543,40033.0,40031.0,0.535892]
["bitfinex","BTCUSD",1645268508204,0.01007978,40034.0,40033.0,0.95]
["bitfinex","BTCUSD",1645268508410,0.0011,40041.0,40034.0,1.285892]
["bitfinex","BTCUSD",1645268508606,0.0011,40041.0,40036.0,0.34104]
["bitfinex","BTCUSD",1645268508804,0.0011,40041.0,40038.0,0.00631968]
["bitfinex","BTCUSD",1645268509006,0.0011,40041.0,40039.0,0.335892]
["bitfinex","BTCUSD",1645268509264,0.062445,40047.0,40042.0,0.0105342]
["bitfinex","BTCUSD",1645268509567,0.062445,40047.0,40043.0,0.335892]
["bitfinex","BTCUSD",1645268509964,0.21012607,40047.0,40043.0,0.335892]
["bitfinex","BTCUSD",1645268510263,0.21012607,40047.0,40042.0,0.0105342]
["bitfinex","BTCUSD",1645268510466,0.33502607,40047.0,40043.0,0.34221168]
["bitfinex","BTCUSD",1645268510665,0.1249,40047.0,40043.0,0.00631968]
["bitfinex","BTCUSD",1645268510865,0.00024287,40046.0,40043.0,0.34221168]
["bitfinex","BTCUSD",1645268511162,0.00024287,40046.0,40043.0,0.34321168]
["bitfinex","BTCUSD",1645268511764,0.22811421,40048.0,40043.0,0.34321168]
["bitfinex","BTCUSD",1645268511965,0.00024287,40046.0,40043.0,0.34321168]
["bitfinex","BTCUSD",1645268512166,0.00024287,40046.0,40043.0,0.34221168]
["bitfinex","BTCUSD",1645268512563,0.26,40044.0,40043.0,0.34221168]
["bitfinex","BTCUSD",1645268513013,0.26,40044.0,40043.0,0.34321168]
["bitfinex","BTCUSD",1645268514309,0.26,40044.0,40043.0,0.61041691]
["bitfinex","BTCUSD",1645268514510,0.26,40044.0,40043.0,1.82953991]
["bitfinex","BTCUSD",1645268514714,0.26,40044.0,40043.0,1.87953991]
["bitfinex","BTCUSD",1645268514916,0.26,40044.0,40043.0,1.11463991]
["bitfinex","BTCUSD",1645268515110,0.26,40044.0,40043.0,1.11663991]
["bitfinex","BTCUSD",1645268516312,0.26,40044.0,40043.0,1.87953991]
["bitfinex","BTCUSD",1645268516863,0.26,40044.0,40043.0,1.11463991]
["bitfinex","BTCUSD",1645268517463,0.26,40044.0,40043.0,1.92953991]
["bitfinex","BTCUSD",1645268519262,0.26,40044.0,40043.0,1.16463991]
["bitfinex","BTCUSD",1645268519464,0.26,40044.0,40043.0,0.86463991]
["bitfinex","BTCUSD",1645268519869,0.26,40044.0,40043.0,1.16463991]
["bitfinex","BTCUSD",1645268520510,0.26,40044.0,40043.0,0.86463991]
["bitfinex","BTCUSD",1645268521106,0.26,40044.0,40043.0,0.86763991]
["bitfinex","BTCUSD",1645268521306,0.26,40044.0,40043.0,0.86341691]
["bitfinex","BTCUSD",1645268521509,0.26,40044.0,40043.0,1.16341691]
["bitfinex","BTCUSD",1645268521906,0.26,40044.0,40043.0,1.93331791]
["bitfinex","BTCUSD",1645268522309,0.26,40044.0,40043.0,1.93031791]
["bitfinex","BTCUSD",1645268522807,0.26,40044.0,40043.0,1.16541791]
["bitfinex","BTCUSD",1645268523007,0.26,40044.0,40043.0,1.97189313]
["bitfinex","BTCUSD",1645268523306,0.26,40044.0,40043.0,1.20699313]
["bitfinex","BTCUSD",1645268524107,0.26,40044.0,40043.0,1.97189313]
["bitfinex","BTCUSD",1645268524358,0.26,40044.0,40043.0,1.96689313]
["bitfinex","BTCUSD",1645268524558,0.00642868,40049.0,40045.0,0.40991294]
["bitfinex","BTCUSD",1645268524762,0.00642868,40049.0,40047.0,0.13219767]
["bitfinex","BTCUSD",1645268524958,0.00642868,40049.0,40048.0,0.635892]
["bitfinex","BTCUSD",1645268525164,0.00642868,40049.0,40048.0,0.699267]
["bitfinex","BTCUSD",1645268525359,0.00642868,40049.0,40048.0,0.849267]
["bitfinex","BTCUSD",1645268525957,0.00642868,40049.0,40048.0,0.911693]
["bitfinex","BTCUSD",1645268526359,0.00642868,40049.0,40048.0,0.91801268]
["bitfinex","BTCUSD",1645268527764,0.00642868,40049.0,40048.0,0.96801268]
["bitfinex","BTCUSD",1645268528611,0.00642868,40049.0,40048.0,1.73291268]
["bitfinex","BTCUSD",1645268529009,0.00642868,40049.0,40048.0,1.73591268]
["bitfinex","BTCUSD",1645268529212,0.0089077,40054.0,40050.0,1.7149]
["bitfinex","BTCUSD",1645268529413,0.0089077,40054.0,40053.0,1.172306]
["bitfinex","BTCUSD",1645268529611,0.0089077,40054.0,40053.0,0.498305]
["bitfinex","BTCUSD",1645268529813,0.0089077,40054.0,40053.0,0.86277982]
["bitfinex","BTCUSD",1645268530015,0.0089077,40054.0,40053.0,0.81277982]
["bitfinex","BTCUSD",1645268530814,0.0089077,40054.0,40053.0,0.552102]
["bitfinex","BTCUSD",1645268531017,0.0089077,40054.0,40053.0,0.004]
["bitfinex","BTCUSD",1645268531316,0.0089077,40054.0,40053.0,0.34621168]
["bitfinex","BTCUSD",1645268532361,0.0089077,40054.0,40053.0,0.34221168]
["bitfinex","BTCUSD",1645268532759,0.0031415,40055.0,40053.0,0.34221168]
["bitfinex","BTCUSD",1645268532963,0.0031415,40055.0,40051.0,0.20858267]
["bitfinex","BTCUSD",1645268533165,0.001,40054.0,40052.0,0.335892]
["bitfinex","BTCUSD",1645268533358,0.001,40054.0,40051.0,0.20858267]
["bitfinex","BTCUSD",1645268533359,0.001,40054.0,40051.0,0.007358]
["bitfinex","BTCUSD",1645268533559,0.001,40054.0,40051.0,0.003679]
["bitfinex","BTCUSD",1645268534362,0.27383424,40055.0,40051.0,0.003679]
["bitfinex","BTCUSD",1645268534560,0.27383424,40055.0,40053.0,0.00631968]
["bitfinex","BTCUSD",1645268534963,0.27383424,40055.0,40051.0,0.003679]
["bitfinex","BTCUSD",1645268535163,0.27383424,40055.0,40051.0,0.005679]
["bitfinex","BTCUSD",1645268535164,0.27407722,40055.0,40051.0,0.005679]
["bitfinex","BTCUSD",1645268535621,0.27407722,40055.0,40051.0,0.002]
["bitfinex","BTCUSD",1645268535622,0.1,40054.0,40051.0,0.002]
["bitfinex","BTCUSD",1645268536015,0.1,40054.0,40045.0,0.40063068]
["bitfinex","BTCUSD",1645268536016,1.927744,40053.0,40045.0,0.40063068]
["bitfinex","BTCUSD",1645268536219,1.927744,40053.0,40045.0,0.39695168]
["bitfinex","BTCUSD",1645268536220,0.1,40047.0,40045.0,0.39695168]
["bitfinex","BTCUSD",1645268536417,0.95,40045.0,40042.0,0.0105342]
["bitfinex","BTCUSD",1645268536618,0.1,40043.0,40042.0,0.0105342]
["bitfinex","BTCUSD",1645268536819,0.95,40042.0,40036.0,0.003679]
["bitfinex","BTCUSD",1645268537018,0.2545365,40033.0,40032.0,0.003679]
["bitfinex","BTCUSD",1645268537222,0.2545365,40033.0,40028.0,0.000324]
["bitfinex","BTCUSD",1645268537420,0.3545365,40033.0,40028.0,0.000324]
["bitfinex","BTCUSD",1645268537821,0.27341163,40032.0,40030.0,0.00631968]
["bitfinex","BTCUSD",1645268538019,0.27341163,40032.0,40028.0,0.000324]
["bitfinex","BTCUSD",1645268538225,0.1,40029.0,40028.0,0.000324]
["bitfinex","BTCUSD",1645268538422,0.4,40029.0,40028.0,0.000324]
["bitfinex","BTCUSD",1645268538621,0.45,40029.0,40028.0,0.000324]
["bitfinex","BTCUSD",1645268538821,0.45,40029.0,40028.0,0.000162]
["bitfinex","BTCUSD",1645268539028,0.451,40029.0,40028.0,0.000162]
["bitfinex","BTCUSD",1645268539255,0.451,40029.0,40028.0,0.00648168]
["bitfinex","BTCUSD",1645268539464,0.7867646,40031.0,40028.0,0.00648168]
["bitfinex","BTCUSD",1645268539656,0.3,40029.0,40028.0,0.000162]
["bitfinex","BTCUSD",1645268539856,0.412492,40029.0,40028.0,0.000162]
["bitfinex","BTCUSD",1645268540557,0.462492,40029.0,40028.0,0.000162]
["bitfinex","BTCUSD",1645268540762,0.42597794,40029.0,40028.0,0.00648168]
["bitfinex","BTCUSD",1645268541360,0.52597794,40029.0,40028.0,0.00648168]
["bitfinex","BTCUSD",1645268541558,0.52597794,40029.0,40028.0,0.00631968]
["bitfinex","BTCUSD",1645268543034,0.212492,40029.0,40028.0,0.00631968]
["bitfinex","BTCUSD",1645268543216,0.05,40029.0,40028.0,0.01010268]
["bitfinex","BTCUSD",1645268545019,0.05,40029.0,40028.0,0.34599468]
["bitfinex","BTCUSD",1645268545218,0.001234,40034.0,40028.0,0.01110268]
["bitfinex","BTCUSD",1645268545418,0.001234,40034.0,40029.0,0.335892]
["bitfinex","BTCUSD",1645268545819,0.001234,40034.0,40028.0,0.004783]
["bitfinex","BTCUSD",1645268546025,0.001,40034.0,40028.0,0.004783]
["bitfinex","BTCUSD",1645268546420,0.00032607,40036.0,40028.0,0.003783]
["bitfinex","BTCUSD",1645268546621,0.00023402,40034.0,40030.0,0.004176]
["bitfinex","BTCUSD",1645268547161,0.25032607,40036.0,40033.0,0.00631968]
["bitfinex","BTCUSD",1645268547360,0.25,40036.0,40034.0,0.2593291]
["bitfinex","BTCUSD",1645268547561,0.25032607,40036.0,40034.0,0.2593291]
["bitfinex","BTCUSD",1645268547964,0.25032607,40036.0,40032.0,0.003679]
["bitfinex","BTCUSD",1645268548566,0.25032607,40036.0,40034.0,0.00631968]
["bitfinex","BTCUSD",1645268548762,0.25055135,40036.0,40034.0,0.00631968]
["bitfinex","BTCUSD",1645268548963,0.25055135,40036.0,40032.0,0.003679]
["bitfinex","BTCUSD",1645268549165,0.25255135,40036.0,40032.0,0.003679]
["bitfinex","BTCUSD",1645268549663,0.25232607,40036.0,40032.0,0.003679]
["bitfinex","BTCUSD",1645268549863,0.25255087,40036.0,40032.0,0.003679]
["bitfinex","BTCUSD",1645268550263,0.25225847,40036.0,40034.0,0.00631968]
["bitfinex","BTCUSD",1645268550519,0.25025847,40036.0,40032.0,0.003679]
["bitfinex","BTCUSD",1645268550717,0.2499324,40036.0,40032.0,0.003679]
["bitfinex","BTCUSD",1645268550917,0.2497076,40036.0,40032.0,0.003679]
["bitfinex","BTCUSD",1645268551120,0.2499324,40036.0,40032.0,0.003679]
["bitfinex","BTCUSD",1645268551719,0.2499324,40036.0,40034.0,0.00631968]
["bitfinex","BTCUSD",1645268551920,0.36157004,40036.0,40034.0,0.00631968]
["bitfinex","BTCUSD",1645268552121,0.0561503,40035.0,40028.0,0.00391463]
["bitfinex","BTCUSD",1645268552324,0.0561503,40035.0,40028.0,0.00013163]
["bitfinex","BTCUSD",1645268552325,0.474973,40034.0,40028.0,0.00013163]
["bitfinex","BTCUSD",1645268552624,0.062492,40033.0,40028.0,0.00013163]
["bitfinex","BTCUSD",1645268552819,0.26860756,40029.0,40028.0,0.00013163]
["bitfinex","BTCUSD",1645268553219,0.31860756,40029.0,40028.0,0.00631968]
["bitfinex","BTCUSD",1645268553420,0.41860756,40029.0,40028.0,0.00631968]
["bitfinex","BTCUSD",1645268554021,0.48109956,40029.0,40028.0,0.00631968]
["bitfinex","BTCUSD",1645268557068,0.062492,40029.0,40028.0,0.00631968]
["bitfinex","BTCUSD",1645268558024,0.062492,40029.0,40028.0,0.25843379]
["bitfinex","BTCUSD",1645268558213,0.06249,40030.0,40028.0,0.25843379]
["bitfinex","BTCUSD",1645268558413,0.06249,40030.0,40028.0,0.25211411]
["bitfinex","BTCUSD",1645268558613,0.06249,40030.0,40029.0,0.00631968]
["bitfinex","BTCUSD",1645268564272,0.062467,40032.0,40029.0,0.30631968]
["bitfinex","BTCUSD",1645268564473,0.0002338,40034.0,40029.0,0.30631968]
["bitfinex","BTCUSD",1645268564671,0.0002338,40034.0,40032.0,0.00631968]
["bitfinex","BTCUSD",1645268564872,0.0002338,40034.0,40030.0,0.003941]
["bitfinex","BTCUSD",1645268565271,0.002,40039.0,40030.0,0.003941]
["bitfinex","BTCUSD",1645268565515,0.00023381,40034.0,40030.0,0.003941]
["bitfinex","BTCUSD",1645268565711,0.00023381,40034.0,40031.0,0.19245312]
["bitfinex","BTCUSD",1645268565911,0.06269781,40034.0,40031.0,0.19245312]
["bitfinex","BTCUSD",1645268566311,0.062464,40034.0,40032.0,0.00631968]
["bitfinex","BTCUSD",1645268566513,0.062464,40034.0,40032.0,0.004311]
["bitfinex","BTCUSD",1645268567811,0.062464,40034.0,40033.0,0.00631968]
["bitfinex","BTCUSD",1645268568817,0.126924,40039.0,40033.0,0.44678468]
["bitfinex","BTCUSD",1645268568818,0.2497076,40036.0,40033.0,0.44678468]
["bitfinex","BTCUSD",1645268569024,0.002,40039.0,40036.0,0.3417921]
["bitfinex","BTCUSD",1645268569270,0.001,40039.0,40038.0,0.005083]
["bitfinex","BTCUSD",1645268569465,0.001,40039.0,40038.0,0.340975]
["bitfinex","BTCUSD",1645268569665,0.0008,40048.0,40047.0,0.56352387]
["bitfinex","BTCUSD",1645268569867,0.26394159,40052.0,40047.0,0.56352387]
["bitfinex","BTCUSD",1645268570568,0.189179,40050.0,40047.0,0.56352387]
["bitfinex","BTCUSD",1645268570768,0.189179,40050.0,40048.0,0.00631968]
["bitfinex","BTCUSD",1645268570967,0.18734,40050.0,40048.0,0.00631968]
["bitfinex","BTCUSD",1645268571166,0.18934,40050.0,40047.0,0.56720287]
["bitfinex","BTCUSD",1645268571369,0.126891,40050.0,40047.0,0.56720287]
["bitfinex","BTCUSD",1645268572468,0.124891,40050.0,40048.0,0.00631968]
["bitfinex","BTCUSD",1645268572667,0.124891,40050.0,40047.0,0.56720287]
["bitfinex","BTCUSD",1645268573312,0.062445,40050.0,40047.0,0.56720287]
["bitfinex","BTCUSD",1645268573912,0.062445,40050.0,40048.0,0.00631968]
["bitfinex","BTCUSD",1645268574112,0.062445,40050.0,40047.0,0.56720287]
["bitfinex","BTCUSD",1645268575012,0.124893,40050.0,40047.0,0.56720287]
["bitfinex","BTCUSD",1645268575215,0.126893,40050.0,40047.0,0.56720287]
["bitfinex","BTCUSD",1645268575412,0.126893,40050.0,40048.0,0.00631968]
["bitfinex","BTCUSD",1645268575713,0.060945,40050.0,40047.0,0.56720287]
["bitfinex","BTCUSD",1645268576514,0.058945,40050.0,40047.0,0.56720287]
["bitfinex","BTCUSD",1645268576967,0.058945,40050.0,40048.0,0.00631968]
["bitfinex","BTCUSD",1645268577163,0.060945,40050.0,40048.0,0.003687]
["bitfinex","BTCUSD",1645268577565,0.123393,40050.0,40048.0,0.003687]
["bitfinex","BTCUSD",1645268578565,0.121393,40050.0,40049.0,0.00631968]
["bitfinex","BTCUSD",1645268578765,0.058945,40050.0,40049.0,0.00631968]
["bitfinex","BTCUSD",1645268582417,0.308945,40050.0,40049.0,0.00631968]
["bitfinex","BTCUSD",1645268582617,0.371392,40050.0,40049.0,0.00631968]
["bitfinex","BTCUSD",1645268582817,0.308945,40050.0,40049.0,0.00631968]
["bitfinex","BTCUSD",1645268583216,0.309945,40050.0,40049.0,0.00631968]
["bitfinex","BTCUSD",1645268584275,0.059945,40050.0,40049.0,0.00631968]
["bitfinex","BTCUSD",1645268584476,0.058945,40050.0,40049.0,0.00631968]
["bitfinex","BTCUSD",1645268587282,0.059945,40050.0,40049.0,0.00631968]
["bitfinex","BTCUSD",1645268588620,0.058945,40050.0,40049.0,0.00631968]
["bitfinex","BTCUSD",1645268589217,0.060945,40050.0,40049.0,0.00631968]
["bitfinex","BTCUSD",1645268591119,0.058945,40050.0,40049.0,0.00631968]
["bitfinex","BTCUSD",1645268591321,0.060945,40050.0,40049.0,0.00631968]
["bitfinex","BTCUSD",1645268591770,0.060945,40050.0,40047.0,0.56720287]
["bitfinex","BTCUSD",1645268591972,0.060945,40050.0,40049.0,0.00130791]
["bitfinex","BTCUSD",1645268592172,0.060945,40050.0,40047.0,0.56720287]
["bitfinex","BTCUSD",1645268592571,0.121394,40050.0,40047.0,0.56352387]
["bitfinex","BTCUSD",1645268592775,0.058945,40050.0,40047.0,0.56352387]
["bitfinex","BTCUSD",1645268593173,0.062448,40049.0,40047.0,0.56352387]
["bitfinex","BTCUSD",1645268593375,0.124901,40049.0,40047.0,0.56352387]
["bitfinex","BTCUSD",1645268593573,0.062448,40049.0,40048.0,0.00130791]
["bitfinex","BTCUSD",1645268594374,0.124899,40049.0,40048.0,0.00130791]
["bitfinex","BTCUSD",1645268595176,0.062448,40049.0,40048.0,0.00130791]
["bitfinex","BTCUSD",1645268595524,0.064448,40049.0,40048.0,0.00130791]
["bitfinex","BTCUSD",1645268595718,0.064448,40049.0,40041.0,0.00016426]
["bitfinex","BTCUSD",1645268595719,0.95,40047.0,40041.0,0.00016426]
["bitfinex","BTCUSD",1645268595916,0.062473,40045.0,40041.0,0.00016426]
["bitfinex","BTCUSD",1645268596114,0.23411968,40043.0,40041.0,0.00016426]
["bitfinex","BTCUSD",1645268596311,0.28411968,40043.0,40037.0,0.003679]
["bitfinex","BTCUSD",1645268596513,0.39659104,40043.0,40036.0,0.3454711]
["bitfinex","BTCUSD",1645268596713,0.39659104,40043.0,40040.0,0.00012795]
["bitfinex","BTCUSD",1645268596915,0.062471,40041.0,40040.0,0.00012795]
["bitfinex","BTCUSD",1645268597313,0.124945,40041.0,40040.0,0.00012795]
["bitfinex","BTCUSD",1645268597712,0.124945,40041.0,40036.0,0.3459561]
["bitfinex","BTCUSD",1645268597713,0.162474,40041.0,40036.0,0.3459561]
["bitfinex","BTCUSD",1645268597912,0.17233531,40041.0,40038.0,0.00012795]
["bitfinex","BTCUSD",1645268598112,0.062474,40040.0,40038.0,0.00012795]
["bitfinex","BTCUSD",1645268598615,0.062474,40040.0,40038.0,0.00425595]
["bitfinex","BTCUSD",1645268598818,0.062474,40040.0,40037.0,0.007358]
["bitfinex","BTCUSD",1645268598819,0.2,40039.0,40037.0,0.007358]
["bitfinex","BTCUSD",1645268599019,0.36248,40038.0,40037.0,0.00012795]
["bitfinex","BTCUSD",1645268599271,0.98992945,40038.0,40037.0,0.00012795]
["bitfinex","BTCUSD",1645268599674,1.08992945,40038.0,40032.0,0.007358]
["bitfinex","BTCUSD",1645268599970,1.08992945,40038.0,40031.0,0.003679]
["bitfinex","BTCUSD",1645268599971,0.124974,40035.0,40031.0,0.003679]
["bitfinex","BTCUSD",1645268600176,0.112487,40034.0,40030.0,0.003679]
["bitfinex","BTCUSD",1645268600370,0.41389431,40035.0,40034.0,0.224174]
["bitfinex","BTCUSD",1645268600771,0.58886731,40035.0,40034.0,0.224174]
["bitfinex","BTCUSD",1645268600972,0.38886731,40035.0,40034.0,0.224174]
["bitfinex","BTCUSD",1645268601577,0.58886731,40035.0,40034.0,0.224174]
["bitfinex","BTCUSD",1645268601772,0.48886731,40035.0,40034.0,0.224174]
["bitfinex","BTCUSD",1645268602272,0.58886731,40035.0,40034.0,0.224174]
["bitfinex","BTCUSD",1645268602473,0.88886731,40035.0,40034.0,0.224174]
["bitfinex","BTCUSD",1645268603316,1.86545779,40035.0,40034.0,0.224174]
["bitfinex","BTCUSD",1645268603514,1.91545779,40035.0,40034.0,0.224174]
["bitfinex","BTCUSD",1645268603714,1.15055779,40035.0,40034.0,0.21845759]
["bitfinex","BTCUSD",1645268604114,1.15055779,40035.0,40032.0,0.00013544]
["bitfinex","BTCUSD",1645268604115,1.0,40034.0,40032.0,0.00013544]
["bitfinex","BTCUSD",1645268604319,1.0,40034.0,40032.0,7.544e-05]
["bitfinex","BTCUSD",1645268604320,2.0899,40033.0,40032.0,7.544e-05]
["bitfinex","BTCUSD",1645268604519,2.32113955,40033.0,40032.0,7.544e-05]
["bitfinex","BTCUSD",1645268604715,0.7649,40030.0,40024.0,0.003679]
["bitfinex","BTCUSD",1645268604920,0.7649,40030.0,40022.0,0.003679]
["bitfinex","BTCUSD",1645268604921,0.7649,40026.0,40022.0,0.003679]
["bitfinex","BTCUSD",1645268605120,0.7649,40024.0,40019.0,0.00040135]
["bitfinex","BTCUSD",1645268605328,0.7649,40024.0,40016.0,0.01]
["bitfinex","BTCUSD",1645268605329,0.20789876,40019.0,40016.0,0.01]
["bitfinex","BTCUSD",1645268605518,0.05,40018.0,40016.0,0.01]
["bitfinex","BTCUSD",1645268605718,0.7649,40017.0,40016.0,0.0001]
["bitfinex","BTCUSD",1645268605921,0.8149,40017.0,40016.0,0.0001]
["bitfinex","BTCUSD",1645268606120,1.5399,40017.0,40012.0,0.007358]
["bitfinex","BTCUSD",1645268606320,0.062518,40014.0,40011.0,0.003679]
["bitfinex","BTCUSD",1645268606520,0.25824921,40012.0,40010.0,0.005018]
["bitfinex","BTCUSD",1645268606768,0.05,40011.0,40010.0,0.003832]
["bitfinex","BTCUSD",1645268606969,0.05,40011.0,40009.0,0.005018]
["bitfinex","BTCUSD",1645268607367,0.05,40011.0,40009.0,0.003746]
["bitfinex","BTCUSD",1645268607973,0.175035,40011.0,40009.0,0.003746]
["bitfinex","BTCUSD",1645268608168,0.18787986,40011.0,40009.0,0.003746]
["bitfinex","BTCUSD",1645268608371,0.06251636,40010.0,40007.0,0.003679]
["bitfinex","BTCUSD",1645268608570,0.06251636,40010.0,40006.0,0.013679]
["bitfinex","BTCUSD",1645268608571,0.05,40009.0,40006.0,0.013679]
["bitfinex","BTCUSD",1645268608771,0.05,40009.0,40008.0,0.00016336]
["bitfinex","BTCUSD",1645268609169,0.112519,40009.0,40008.0,0.00404636]
["bitfinex","BTCUSD",1645268609370,0.112519,40009.0,40008.0,0.00016336]
["bitfinex","BTCUSD",1645268609371,0.225041,40009.0,40008.0,0.00016336]
["bitfinex","BTCUSD",1645268609570,0.42447186,40009.0,40008.0,0.00016336]
["bitfinex","BTCUSD",1645268609771,0.52447186,40009.0,40006.0,0.01016336]
["bitfinex","BTCUSD",1645268610372,0.7649,40008.0,40006.0,0.01016336]
["bitfinex","BTCUSD",1645268610630,0.82447186,40009.0,40006.0,0.01016336]
["bitfinex","BTCUSD",1645268610631,0.8149,40007.0,40006.0,0.01016336]
["bitfinex","BTCUSD",1645268610826,0.9649,40007.0,40006.0,0.01]
["bitfinex","BTCUSD",1645268611022,0.9748308,40007.0,40006.0,0.01]
["bitfinex","BTCUSD",1645268611222,0.9748308,40007.0,40002.0,0.003679]
["bitfinex","BTCUSD",1645268611223,0.7649,40005.0,40002.0,0.003679]
["bitfinex","BTCUSD",1645268611425,1.002521,40004.0,40001.0,0.01]
["bitfinex","BTCUSD",1645268611624,1.18789998,40004.0,40001.0,0.01]
["bitfinex","BTCUSD",1645268611822,0.7649,40003.0,40001.0,0.01]
["bitfinex","BTCUSD",1645268612022,0.05,40002.0,40001.0,0.01]
["bitfinex","BTCUSD",1645268613122,0.1,40002.0,40001.0,0.01]
["bitfinex","BTCUSD",1645268613325,0.11168305,40002.0,40001.0,0.01]
["bitfinex","BTCUSD",1645268614568,0.06168305,40002.0,40001.0,0.01]
["bitfinex","BTCUSD",1645268615971,0.05,40002.0,40001.0,0.013763]
["bitfinex","BTCUSD",1645268616368,0.95,40001.0,39996.0,0.01]
["bitfinex","BTCUSD",1645268616573,0.625,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645268616767,0.675,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645268616966,1.6399,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645268617166,0.9511652,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645268617366,1.16313475,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645268618215,0.06254889,39995.0,39981.0,0.71742911]
["bitfinex","BTCUSD",1645268618418,0.625,39991.0,39981.0,0.71742911]
["bitfinex","BTCUSD",1645268618621,0.7,39990.0,39981.0,0.71742911]
["bitfinex","BTCUSD",1645268618817,0.9153,39987.0,39981.0,0.71742911]
["bitfinex","BTCUSD",1645268619017,0.7649,39983.0,39981.0,0.71742911]
["bitfinex","BTCUSD",1645268619214,0.7649,39983.0,39981.0,0.65632911]
["bitfinex","BTCUSD",1645268619215,0.827472,39983.0,39981.0,0.65632911]
["bitfinex","BTCUSD",1645268619415,0.95,39981.0,39976.0,0.01]
["bitfinex","BTCUSD",1645268619618,0.32514593,39983.0,39976.0,0.01]
["bitfinex","BTCUSD",1645268619619,0.062574,39978.0,39976.0,0.01]
["bitfinex","BTCUSD",1645268619815,0.05,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645268620414,0.3,39985.0,39976.0,0.01]
["bitfinex","BTCUSD",1645268620415,0.3,39983.0,39976.0,0.01]
["bitfinex","BTCUSD",1645268620715,0.29526082,39979.0,39976.0,0.01]
["bitfinex","BTCUSD",1645268620916,0.34526082,39979.0,39976.0,0.01]
["bitfinex","BTCUSD",1645268621315,0.35843883,39979.0,39976.0,0.01]
["bitfinex","BTCUSD",1645268621521,0.13769694,39978.0,39976.0,0.01]
["bitfinex","BTCUSD",1645268621765,0.05,39977.0,39976.0,0.01016267]
["bitfinex","BTCUSD",1645268622165,0.4,39977.0,39976.0,0.01016267]
["bitfinex","BTCUSD",1645268622473,0.4,39977.0,39966.0,0.01]
["bitfinex","BTCUSD",1645268622474,0.06259,39974.0,39966.0,0.01]
["bitfinex","BTCUSD",1645268622669,0.7649,39973.0,39966.0,0.01]
["bitfinex","BTCUSD",1645268622866,0.95267,39972.0,39966.0,0.01]
["bitfinex","BTCUSD",1645268623068,0.05,39971.0,39966.0,0.01]
["bitfinex","BTCUSD",1645268623264,0.8149,39971.0,39966.0,0.01]
["bitfinex","BTCUSD",1645268623465,0.19825161,39968.0,39966.0,0.01]
["bitfinex","BTCUSD",1645268623670,0.05,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645268624266,0.15539827,39970.0,39966.0,0.01]
["bitfinex","BTCUSD",1645268624465,0.05,39969.0,39966.0,0.01]
["bitfinex","BTCUSD",1645268625066,0.112591,39969.0,39966.0,0.01]
["bitfinex","BTCUSD",1645268625546,0.062591,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645268625839,1.227491,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645268626241,1.327491,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645268626436,1.42953315,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645268626838,2.19443315,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645268628136,1.7149,39966.0,39965.0,0.00016193]
["bitfinex","BTCUSD",1645268628337,1.7649,39966.0,39965.0,0.00016193]
["bitfinex","BTCUSD",1645268628537,0.952708,39964.0,39961.0,0.01]
["bitfinex","BTCUSD",1645268628741,0.175206,39963.0,39961.0,0.01]
["bitfinex","BTCUSD",1645268629465,0.941106,39963.0,39961.0,0.01]
["bitfinex","BTCUSD",1645268629668,1.0649,39962.0,39961.0,0.01]
["bitfinex","BTCUSD",1645268629868,1.5399,39962.0,39961.0,0.01]
["bitfinex","BTCUSD",1645268630469,0.775,39962.0,39961.0,0.01]
["bitfinex","BTCUSD",1645268630670,1.075,39962.0,39961.0,0.01]
["bitfinex","BTCUSD",1645268631377,1.076,39962.0,39961.0,0.01]
["bitfinex","BTCUSD",1645268631970,0.776,39962.0,39961.0,0.01]
["bitfinex","BTCUSD",1645268632169,1.076,39962.0,39961.0,0.01]
["bitfinex","BTCUSD",1645268632370,0.776,39962.0,39961.0,0.01]
["bitfinex","BTCUSD",1645268632772,1.075,39962.0,39961.0,0.01]
["bitfinex","BTCUSD",1645268633018,0.775,39962.0,39961.0,0.01]
["bitfinex","BTCUSD",1645268633215,1.075,39962.0,39961.0,0.01]
["bitfinex","BTCUSD",1645268633413,1.076,39962.0,39961.0,0.01]
["bitfinex","BTCUSD",1645268633614,1.8409,39962.0,39961.0,0.01]
["bitfinex","BTCUSD",1645268634715,1.8409,39962.0,39960.0,0.00016154]
["bitfinex","BTCUSD",1645268634716,1.7149,39961.0,39960.0,0.00016154]
["bitfinex","BTCUSD",1645268634919,1.7149,39961.0,39947.0,0.00024636]
["bitfinex","BTCUSD",1645268634920,1.7149,39958.0,39947.0,0.00024636]
["bitfinex","BTCUSD",1645268635118,1.0649,39957.0,39947.0,0.00024636]
["bitfinex","BTCUSD",1645268635319,0.7649,39953.0,39947.0,0.00024636]
["bitfinex","BTCUSD",1645268635518,0.7649,39953.0,39946.0,0.01]
["bitfinex","BTCUSD",1645268635519,0.005624,39950.0,39946.0,0.01]
["bitfinex","BTCUSD",1645268635716,0.05,39949.0,39946.0,0.01]
["bitfinex","BTCUSD",1645268635916,0.05,39949.0,39946.0,0.01024636]
["bitfinex","BTCUSD",1645268636416,0.112625,39949.0,39946.0,0.01024636]
["bitfinex","BTCUSD",1645268636621,0.17525267,39949.0,39946.0,0.01024636]
["bitfinex","BTCUSD",1645268636878,0.05,39948.0,39946.0,0.01024636]
["bitfinex","BTCUSD",1645268637778,0.125254,39949.0,39945.0,0.19834538]
["bitfinex","BTCUSD",1645268637980,0.062625,39949.0,39945.0,0.19834538]
["bitfinex","BTCUSD",1645268638379,0.062625,39949.0,39948.0,0.1]
["bitfinex","BTCUSD",1645268639080,0.125212,39954.0,39953.0,0.21451206]
["bitfinex","BTCUSD",1645268641023,0.125212,39954.0,39952.0,0.00014539]
["bitfinex","BTCUSD",1645268641024,0.18782342,39954.0,39952.0,0.00014539]
["bitfinex","BTCUSD",1645268641221,0.95,39953.0,39949.0,0.00832893]
["bitfinex","BTCUSD",1645268641420,0.23765662,39954.0,39949.0,0.00832893]
["bitfinex","BTCUSD",1645268641421,0.062624,39951.0,39949.0,0.00832893]
["bitfinex","BTCUSD",1645268642024,0.19560576,39950.0,39949.0,0.00832893]
["bitfinex","BTCUSD",1645268643523,0.19660576,39950.0,39949.0,0.00832893]
["bitfinex","BTCUSD",1645268644368,0.12803923,39952.0,39949.0,0.00832893]
["bitfinex","BTCUSD",1645268644771,0.17803923,39952.0,39949.0,0.00832893]
["bitfinex","BTCUSD",1645268644968,0.30328123,39952.0,39949.0,0.00832893]
["bitfinex","BTCUSD",1645268645170,0.1361317,39951.0,39949.0,0.00832893]
["bitfinex","BTCUSD",1645268646575,0.9010317,39951.0,39949.0,0.00832893]
["bitfinex","BTCUSD",1645268646775,0.95,39949.0,39948.0,0.00012847]
["bitfinex","BTCUSD",1645268646973,0.1878706,39948.0,39947.0,0.0002523]
["bitfinex","BTCUSD",1645268647176,0.125246,39946.0,39942.0,0.0002523]
["bitfinex","BTCUSD",1645268647372,0.125246,39946.0,39941.0,0.01]
["bitfinex","BTCUSD",1645268647574,0.44361938,39946.0,39945.0,0.25374384]
["bitfinex","BTCUSD",1645268647773,0.50496441,39946.0,39945.0,0.25374384]
["bitfinex","BTCUSD",1645268648028,0.12525745,39945.0,39942.0,0.0002523]
["bitfinex","BTCUSD",1645268648222,0.05,39944.0,39941.0,0.01]
["bitfinex","BTCUSD",1645268648424,0.06263,39943.0,39941.0,0.01]
["bitfinex","BTCUSD",1645268648826,0.06263,39943.0,39942.0,0.1955868]
["bitfinex","BTCUSD",1645268649021,0.06263,39943.0,39942.0,0.1958391]
["bitfinex","BTCUSD",1645268650624,0.0754079,39943.0,39942.0,0.1958391]
["bitfinex","BTCUSD",1645268651525,0.0764079,39943.0,39942.0,0.1958391]
["bitfinex","BTCUSD",1645268651774,0.06363,39943.0,39942.0,0.1958391]
["bitfinex","BTCUSD",1645268651972,0.06363,39943.0,39942.0,0.1908391]
["bitfinex","BTCUSD",1645268651973,0.001,39943.0,39942.0,0.1908391]
["bitfinex","BTCUSD",1645268652377,0.3,39955.0,39943.0,1.285892]
["bitfinex","BTCUSD",1645268652574,0.01252481,39956.0,39944.0,0.4361443]
["bitfinex","BTCUSD",1645268652774,0.001226,39955.0,39944.0,0.3952523]
["bitfinex","BTCUSD",1645268652973,0.126427,39955.0,39945.0,0.0098]
["bitfinex","BTCUSD",1645268653173,0.126427,39955.0,39946.0,0.00013148]
["bitfinex","BTCUSD",1645268653473,0.0626,39954.0,39951.0,0.0952523]
["bitfinex","BTCUSD",1645268653675,0.0626,39955.0,39951.0,0.0952523]
["bitfinex","BTCUSD",1645268653874,0.13727255,39958.0,39952.0,0.3]
["bitfinex","BTCUSD",1645268653875,0.001226,39958.0,39952.0,0.3]
["bitfinex","BTCUSD",1645268654075,0.001226,39958.0,39953.0,0.0952523]
["bitfinex","BTCUSD",1645268654276,0.001,39960.0,39952.0,0.05]
["bitfinex","BTCUSD",1645268654473,0.125184,39958.0,39957.0,0.21854023]
["bitfinex","BTCUSD",1645268655518,0.129184,39958.0,39957.0,0.21854023]
["bitfinex","BTCUSD",1645268656716,0.125184,39958.0,39957.0,0.21854023]
["bitfinex","BTCUSD",1645268660470,0.125184,39958.0,39957.0,0.07806374]
["bitfinex","BTCUSD",1645268660867,0.062591,39958.0,39957.0,0.07806374]
["bitfinex","BTCUSD",1645268661570,0.066591,39958.0,39957.0,0.07806374]
["bitfinex","BTCUSD",1645268662170,0.004,39958.0,39957.0,0.37806374]
["bitfinex","BTCUSD",1645268662370,0.004,39958.0,39957.0,0.42806374]
["bitfinex","BTCUSD",1645268663024,0.0059737,39966.0,39965.0,0.22900846]
["bitfinex","BTCUSD",1645268663220,0.0673317,39966.0,39965.0,0.22900846]
["bitfinex","BTCUSD",1645268663419,0.0669458,39966.0,39965.0,0.22900846]
["bitfinex","BTCUSD",1645268663623,0.062582,39967.0,39965.0,0.52900846]
["bitfinex","BTCUSD",1645268663821,0.062582,39967.0,39965.0,0.22900846]
["bitfinex","BTCUSD",1645268665422,0.062591,39965.0,39958.0,0.0598]
["bitfinex","BTCUSD",1645268665621,0.062592,39964.0,39958.0,0.0598]
["bitfinex","BTCUSD",1645268666421,0.062592,39964.0,39961.0,0.23057536]
["bitfinex","BTCUSD",1645268666868,0.062591,39962.0,39961.0,0.23057536]
["bitfinex","BTCUSD",1645268668373,0.062597,39961.0,39958.0,0.0098]
["bitfinex","BTCUSD",1645268668574,0.062597,39961.0,39954.0,0.0956382]
["bitfinex","BTCUSD",1645268668575,0.062598,39960.0,39954.0,0.0956382]
["bitfinex","BTCUSD",1645268669175,0.062598,39960.0,39959.0,0.22942962]
["bitfinex","BTCUSD",1645268670374,0.125195,39960.0,39959.0,0.22942962]
["bitfinex","BTCUSD",1645268672921,0.062597,39960.0,39959.0,0.22942962]
["bitfinex","BTCUSD",1645268673724,0.063813,39962.0,39959.0,0.22942962]
["bitfinex","BTCUSD",1645268673923,0.062587,39962.0,39959.0,0.22942962]
["bitfinex","BTCUSD",1645268674370,0.126402,39966.0,39958.0,0.0956382]
["bitfinex","BTCUSD",1645268674371,0.062585,39964.0,39958.0,0.0956382]
["bitfinex","BTCUSD",1645268674574,0.062585,39964.0,39959.0,0.24398192]
["bitfinex","BTCUSD",1645268674770,0.001226,39966.0,39959.0,0.24398192]
["bitfinex","BTCUSD",1645268674971,0.062584,39964.0,39959.0,0.24398192]
["bitfinex","BTCUSD",1645268675771,0.062584,39964.0,39959.0,0.54398192]
["bitfinex","BTCUSD",1645268676373,0.126391,39966.0,39959.0,0.54398192]
["bitfinex","BTCUSD",1645268676571,0.126391,39966.0,39965.0,0.25979685]
["bitfinex","BTCUSD",1645268676772,0.125165,39966.0,39965.0,0.25979685]
["bitfinex","BTCUSD",1645268677573,0.1247791,39966.0,39965.0,0.25979685]
["bitfinex","BTCUSD",1645268678924,0.0621961,39966.0,39965.0,0.25979685]
["bitfinex","BTCUSD",1645268683274,0.062582,39967.0,39966.0,0.1778039]
["bitfinex","BTCUSD",1645268683476,0.001226,39973.0,39969.0,0.95]
["bitfinex","BTCUSD",1645268683677,0.55,39979.0,39972.0,0.0956382]
["bitfinex","BTCUSD",1645268683876,0.00021708,39982.0,39970.0,0.685892]
["bitfinex","BTCUSD",1645268683877,0.00021708,39982.0,39977.0,0.335892]
["bitfinex","BTCUSD",1645268684074,0.00021708,39982.0,39970.0,0.15]
["bitfinex","BTCUSD",1645268684075,0.00021708,39982.0,39979.0,0.398432]
["bitfinex","BTCUSD",1645268684275,0.0111,39984.0,39982.0,0.335892]
["bitfinex","BTCUSD",1645268684475,0.0111,39984.0,39983.0,0.05]
["bitfinex","BTCUSD",1645268684673,0.0111,39984.0,39983.0,0.385892]
["bitfinex","BTCUSD",1645268685072,0.0111,39984.0,39983.0,0.05]
["bitfinex","BTCUSD",1645268686125,0.0111,39984.0,39978.0,0.0118]
["bitfinex","BTCUSD",1645268686425,0.21319508,39984.0,39978.0,0.0118]
["bitfinex","BTCUSD",1645268686824,0.00024252,39983.0,39978.0,0.0098]
["bitfinex","BTCUSD",1645268687024,0.00024252,39983.0,39974.0,0.05]
["bitfinex","BTCUSD",1645268687229,0.23001876,39978.0,39972.0,0.0092]
["bitfinex","BTCUSD",1645268687425,0.0043618,39977.0,39972.0,0.0092]
["bitfinex","BTCUSD",1645268688023,0.2435396,39978.0,39972.0,0.0092]
["bitfinex","BTCUSD",1645268688225,0.062571,39977.0,39972.0,0.0092]
["bitfinex","BTCUSD",1645268689125,0.00019366,39976.0,39970.0,0.06256883]
["bitfinex","BTCUSD",1645268689581,0.00019366,39976.0,39972.0,0.001]
["bitfinex","BTCUSD",1645268690181,0.0669328,39977.0,39972.0,0.001]
["bitfinex","BTCUSD",1645268690379,0.00019366,39976.0,39972.0,0.001]
["bitfinex","BTCUSD",1645268690580,0.425141,39980.0,39978.0,0.19621256]
["bitfinex","BTCUSD",1645268690780,0.125141,39980.0,39978.0,0.19621256]
["bitfinex","BTCUSD",1645268690983,0.32215634,39981.0,39978.0,0.19621256]
["bitfinex","BTCUSD",1645268691181,0.07684531,39982.0,39978.0,0.19621256]
["bitfinex","BTCUSD",1645268691382,0.01327731,39982.0,39978.0,0.19621256]
["bitfinex","BTCUSD",1645268691581,0.06257,39981.0,39978.0,0.19621256]
["bitfinex","BTCUSD",1645268692381,0.32001747,39981.0,39978.0,0.19621256]
["bitfinex","BTCUSD",1645268693022,0.06257,39981.0,39978.0,0.19621256]
["bitfinex","BTCUSD",1645268693319,0.01327731,39982.0,39978.0,0.19621256]
["bitfinex","BTCUSD",1645268693720,0.01054196,39982.0,39978.0,0.19621256]
["bitfinex","BTCUSD",1645268693920,0.02047006,39984.0,39978.0,0.19621256]
["bitfinex","BTCUSD",1645268694119,0.26401528,39984.0,39978.0,0.19621256]
["bitfinex","BTCUSD",1645268694720,0.08302806,39984.0,39978.0,0.19621256]
["bitfinex","BTCUSD",1645268694922,0.0111,39984.0,39978.0,0.19621256]
["bitfinex","BTCUSD",1645268695122,0.0111,39984.0,39979.0,0.27920137]
["bitfinex","BTCUSD",1645268695323,0.0111,39984.0,39980.0,0.0098]
["bitfinex","BTCUSD",1645268695324,0.0002424,39983.0,39980.0,0.0098]
["bitfinex","BTCUSD",1645268695622,0.0002424,39983.0,39982.0,0.21747206]
["bitfinex","BTCUSD",1645268696224,0.0111,39984.0,39982.0,0.28002014]
["bitfinex","BTCUSD",1645268696427,0.0113424,39984.0,39982.0,0.28002014]
["bitfinex","BTCUSD",1645268696624,0.0113424,39984.0,39980.0,0.0098]
["bitfinex","BTCUSD",1645268697268,0.0111,39984.0,39980.0,0.0098]
["bitfinex","BTCUSD",1645268697470,0.0111,39984.0,39982.0,0.2440401]
["bitfinex","BTCUSD",1645268697669,0.0111,39984.0,39982.0,0.30658857]
["bitfinex","BTCUSD",1645268697670,0.0113424,39984.0,39982.0,0.30658857]
["bitfinex","BTCUSD",1645268698468,0.0111,39984.0,39982.0,0.30658857]
["bitfinex","BTCUSD",1645268698672,0.0111,39984.0,39982.0,0.06254847]
["bitfinex","BTCUSD",1645268699271,0.0111,39984.0,39983.0,0.335892]
["bitfinex","BTCUSD",1645268699469,0.0111,39984.0,39982.0,0.06254847]
["bitfinex","BTCUSD",1645268699668,0.0111,39984.0,39982.0,0.06354847]
["bitfinex","BTCUSD",1645268700270,0.0111,39984.0,39982.0,0.26812782]
["bitfinex","BTCUSD",1645268700531,0.0111,39984.0,39983.0,0.335892]
["bitfinex","BTCUSD",1645268701127,0.0111,39984.0,39982.0,0.06254847]
["bitfinex","BTCUSD",1645268701334,0.0111,39984.0,39982.0,0.36254847]
["bitfinex","BTCUSD",1645268701526,0.0111,39984.0,39982.0,0.06254847]
["bitfinex","BTCUSD",1645268701727,0.0121,39984.0,39983.0,0.3]
["bitfinex","BTCUSD",1645268701927,0.0121,39984.0,39983.0,0.635892]
["bitfinex","BTCUSD",1645268702328,0.0121,39984.0,39983.0,0.3]
["bitfinex","BTCUSD",1645268702527,0.0121,39984.0,39983.0,0.635892]
["bitfinex","BTCUSD",1645268702828,0.0111,39984.0,39983.0,0.635892]
["bitfinex","BTCUSD",1645268703229,0.0111,39984.0,39983.0,0.3]
["bitfinex","BTCUSD",1645268703628,0.2611,39984.0,39983.0,0.301]
["bitfinex","BTCUSD",1645268703832,0.2611,39984.0,39983.0,0.636892]
["bitfinex","BTCUSD",1645268704272,0.2611,39984.0,39983.0,0.001]
["bitfinex","BTCUSD",1645268704873,0.2611,39984.0,39982.0,0.06254847]
["bitfinex","BTCUSD",1645268705072,0.2611,39984.0,39983.0,0.3]
["bitfinex","BTCUSD",1645268705272,0.2611,39984.0,39983.0,0.635892]
["bitfinex","BTCUSD",1645268705474,0.2611,39984.0,39983.0,0.3]
["bitfinex","BTCUSD",1645268705674,0.2611,39984.0,39983.0,0.302]
["bitfinex","BTCUSD",1645268705873,0.2611,39984.0,39983.0,0.637892]
["bitfinex","BTCUSD",1645268706480,0.01833842,39984.0,39983.0,1.137892]
["bitfinex","BTCUSD",1645268706680,0.002,39989.0,39985.0,0.97165947]
["bitfinex","BTCUSD",1645268706878,0.001,39989.0,39988.0,0.435892]
["bitfinex","BTCUSD",1645268707078,0.001,39989.0,39988.0,0.735892]
["bitfinex","BTCUSD",1645268707282,0.001,39989.0,39988.0,0.985892]
["bitfinex","BTCUSD",1645268707475,0.001,39989.0,39988.0,1.20776795]
["bitfinex","BTCUSD",1645268707677,0.001,39989.0,39988.0,1.20976795]
["bitfinex","BTCUSD",1645268708322,0.001,39989.0,39988.0,1.27228595]
["bitfinex","BTCUSD",1645268708923,0.001,39989.0,39988.0,1.27028595]
["bitfinex","BTCUSD",1645268709322,0.0022,39991.0,39988.0,1.27028595]
["bitfinex","BTCUSD",1645268709323,0.0011,39991.0,39989.0,0.95]
["bitfinex","BTCUSD",1645268709523,0.0011,39991.0,39990.0,1.745692]
["bitfinex","BTCUSD",1645268709922,0.0011,39991.0,39990.0,1.5098]
["bitfinex","BTCUSD",1645268710123,0.0011,39991.0,39990.0,1.845692]
["bitfinex","BTCUSD",1645268710324,0.0011,39991.0,39990.0,1.5098]
["bitfinex","BTCUSD",1645268710524,0.0011,39991.0,39990.0,1.845692]
["bitfinex","BTCUSD",1645268710725,0.0011,39991.0,39990.0,1.4098]
["bitfinex","BTCUSD",1645268710924,0.0011,39991.0,39990.0,0.4598]
["bitfinex","BTCUSD",1645268711773,0.0011,39991.0,39990.0,0.0598]
["bitfinex","BTCUSD",1645268711973,0.2511,39991.0,39990.0,0.0598]
["bitfinex","BTCUSD",1645268712173,0.2511,39991.0,39990.0,0.05]
["bitfinex","BTCUSD",1645268712470,0.2511,39991.0,39990.0,0.335892]
["bitfinex","BTCUSD",1645268712869,0.2511,39991.0,39990.0,0.635892]
["bitfinex","BTCUSD",1645268713268,0.2511,39991.0,39990.0,0.335892]
["bitfinex","BTCUSD",1645268713470,0.2511,39991.0,39990.0,0.337131]
["bitfinex","BTCUSD",1645268713670,0.2511,39991.0,39990.0,0.63415572]
["bitfinex","BTCUSD",1645268714868,0.2511,39991.0,39990.0,0.63215572]
["bitfinex","BTCUSD",1645268715272,0.2511,39991.0,39990.0,1.18215572]
["bitfinex","BTCUSD",1645268715273,0.08127057,39991.0,39990.0,1.18215572]
["bitfinex","BTCUSD",1645268715534,0.0022,39996.0,39993.0,0.95]
["bitfinex","BTCUSD",1645268715729,0.0022,39996.0,39994.0,0.69038821]
["bitfinex","BTCUSD",1645268715929,0.0022,39996.0,39995.0,0.29511321]
["bitfinex","BTCUSD",1645268716129,0.0011,39996.0,39995.0,0.68100521]
["bitfinex","BTCUSD",1645268716329,0.0022,39999.0,39995.0,0.88100521]
["bitfinex","BTCUSD",1645268716530,0.0033,40008.0,39997.0,0.001459]
["bitfinex","BTCUSD",1645268716729,0.0033,40008.0,39998.0,0.44839]
["bitfinex","BTCUSD",1645268716938,0.0033,40008.0,39999.0,0.29506328]
["bitfinex","BTCUSD",1645268717233,0.0033,40008.0,39999.0,0.68071004]
["bitfinex","BTCUSD",1645268717428,0.0033,40008.0,39999.0,0.78071004]
["bitfinex","BTCUSD",1645268717830,0.0033,40008.0,39999.0,0.485892]
["bitfinex","BTCUSD",1645268718031,0.00354193,40001.0,39999.0,0.485892]
["bitfinex","BTCUSD",1645268718229,0.00354193,40001.0,39999.0,0.78079021]
["bitfinex","BTCUSD",1645268719033,0.0033,40001.0,39999.0,0.78079021]
["bitfinex","BTCUSD",1645268719270,0.00354193,40001.0,39999.0,0.78079021]
["bitfinex","BTCUSD",1645268719568,0.00354193,40001.0,39999.0,0.78279021]
["bitfinex","BTCUSD",1645268720170,0.0033,40001.0,39999.0,0.78279021]
["bitfinex","BTCUSD",1645268720569,0.00354193,40001.0,40000.0,0.635892]
["bitfinex","BTCUSD",1645268720770,0.00354193,40001.0,40000.0,0.1196603]
["bitfinex","BTCUSD",1645268720969,0.00244193,40001.0,40000.0,0.1196603]
["bitfinex","BTCUSD",1645268721569,0.0032,40007.0,40000.0,0.60713875]
["bitfinex","BTCUSD",1645268721774,0.00224193,40003.0,40001.0,0.4094]
["bitfinex","BTCUSD",1645268722075,0.0032,40007.0,40004.0,0.95]
["bitfinex","BTCUSD",1645268722278,0.0021,40006.0,40005.0,0.684722]
["bitfinex","BTCUSD",1645268722472,0.01096758,40009.0,40008.0,0.21584545]
["bitfinex","BTCUSD",1645268722672,0.01,40009.0,40008.0,0.90056745]
["bitfinex","BTCUSD",1645268722871,0.0011,40022.0,40009.0,0.084722]
["bitfinex","BTCUSD",1645268723127,0.0011,40022.0,40011.0,0.284722]
["bitfinex","BTCUSD",1645268723326,0.0011,40022.0,40012.0,0.35]
["bitfinex","BTCUSD",1645268723626,0.0011,40022.0,40013.0,0.697145]
["bitfinex","BTCUSD",1645268723925,0.0011,40022.0,40013.0,0.847145]
["bitfinex","BTCUSD",1645268725426,0.0011,40022.0,40013.0,0.547145]
["bitfinex","BTCUSD",1645268726024,0.0011,40022.0,40013.0,0.847145]
["bitfinex","BTCUSD",1645268726426,0.00124191,40016.0,40013.0,0.847145]
["bitfinex","BTCUSD",1645268727475,0.001,40016.0,40013.0,0.847145]
["bitfinex","BTCUSD",1645268727671,0.00124191,40016.0,40013.0,0.847145]
["bitfinex","BTCUSD",1645268728771,0.001,40016.0,40013.0,0.847145]
["bitfinex","BTCUSD",1645268728970,0.00124191,40016.0,40013.0,0.847145]
["bitfinex","BTCUSD",1645268729670,0.00124191,40016.0,40013.0,0.849145]
["bitfinex","BTCUSD",1645268729871,0.001,40016.0,40013.0,0.849145]
["bitfinex","BTCUSD",1645268730078,0.00124191,40016.0,40013.0,0.849145]
["bitfinex","BTCUSD",1645268731127,0.005,40014.0,40013.0,0.849145]
["bitfinex","BTCUSD",1645268731524,0.005,40014.0,40013.0,0.847145]
["bitfinex","BTCUSD",1645268731722,0.005,40014.0,40013.0,0.86278161]
["bitfinex","BTCUSD",1645268732122,0.005,40014.0,40013.0,0.91278161]
["bitfinex","BTCUSD",1645268732831,0.00122358,40016.0,40015.0,0.397125]
["bitfinex","BTCUSD",1645268733127,0.00122358,40016.0,40015.0,1.174728]
["bitfinex","BTCUSD",1645268733423,0.00199419,40022.0,40017.0,0.484656]
["bitfinex","BTCUSD",1645268733424,0.001,40018.0,40017.0,0.484656]
["bitfinex","BTCUSD",1645268733622,0.00122358,40018.0,40017.0,0.743956]
["bitfinex","BTCUSD",1645268733824,0.00122358,40018.0,40017.0,1.62499737]
["bitfinex","BTCUSD",1645268734024,0.00122358,40018.0,40017.0,1.57479737]
["bitfinex","BTCUSD",1645268734274,0.00122358,40018.0,40017.0,1.63726237]
["bitfinex","BTCUSD",1645268734476,0.00122358,40018.0,40017.0,1.43746237]
["bitfinex","BTCUSD",1645268734675,0.001,40018.0,40017.0,1.43746237]
["bitfinex","BTCUSD",1645268734877,0.0011,40022.0,40018.0,1.284656]
["bitfinex","BTCUSD",1645268735078,0.0011,40022.0,40018.0,1.436493]
["bitfinex","BTCUSD",1645268735276,0.0011,40022.0,40019.0,0.05]
["bitfinex","BTCUSD",1645268735482,0.0011,40022.0,40020.0,0.809581]
["bitfinex","BTCUSD",1645268735677,0.0011,40022.0,40021.0,0.3]
["bitfinex","BTCUSD",1645268735878,0.0011,40022.0,40021.0,0.684656]
["bitfinex","BTCUSD",1645268736079,0.0011,40022.0,40021.0,0.384656]
["bitfinex","BTCUSD",1645268736278,0.0011,40022.0,40021.0,0.484656]
["bitfinex","BTCUSD",1645268736878,0.22662114,40022.0,40021.0,0.384656]
["bitfinex","BTCUSD",1645268737082,0.0011,40022.0,40021.0,0.05]
["bitfinex","BTCUSD",1645268737280,0.0011,40022.0,40019.0,0.12492522]
["bitfinex","BTCUSD",1645268737893,0.25803638,40022.0,40019.0,0.12492522]
["bitfinex","BTCUSD",1645268738337,0.25803638,40022.0,40020.0,0.334656]
["bitfinex","BTCUSD",1645268738638,0.25803638,40022.0,40019.0,0.12492522]
["bitfinex","BTCUSD",1645268738639,0.25803638,40022.0,40021.0,0.334656]
["bitfinex","BTCUSD",1645268738836,0.25803638,40022.0,40020.0,0.334656]
["bitfinex","BTCUSD",1645268739237,0.25803638,40022.0,40019.0,0.12492522]
["bitfinex","BTCUSD",1645268739736,0.25803638,40022.0,40020.0,0.334656]
["bitfinex","BTCUSD",1645268739935,0.0011,40022.0,40019.0,0.12492522]
["bitfinex","BTCUSD",1645268740137,0.0011,40022.0,40020.0,0.334656]
["bitfinex","BTCUSD",1645268740636,0.0011,40022.0,40020.0,0.397133]
["bitfinex","BTCUSD",1645268740843,0.0011,40022.0,40020.0,0.497133]
["bitfinex","BTCUSD",1645268741771,0.0011,40022.0,40020.0,0.499133]
["bitfinex","BTCUSD",1645268742174,0.0011,40022.0,40021.0,0.335978]
["bitfinex","BTCUSD",1645268742373,0.0011,40022.0,40021.0,0.435978]
["bitfinex","BTCUSD",1645268743478,0.0011,40022.0,40021.0,0.485978]
["bitfinex","BTCUSD",1645268743681,0.0011,40022.0,40021.0,0.789978]
["bitfinex","BTCUSD",1645268744976,0.00279584,40023.0,40021.0,0.785978]
["bitfinex","BTCUSD",1645268745175,0.00279584,40023.0,40022.0,0.634656]
["bitfinex","BTCUSD",1645268745528,0.00279584,40023.0,40022.0,0.784656]
["bitfinex","BTCUSD",1645268745822,0.00279584,40023.0,40022.0,0.786656]
["bitfinex","BTCUSD",1645268746223,0.25279584,40023.0,40022.0,0.786656]
["bitfinex","BTCUSD",1645268746628,0.2522,40023.0,40022.0,0.786656]
["bitfinex","BTCUSD",1645268746824,0.2522,40023.0,40022.0,0.836656]
["bitfinex","BTCUSD",1645268747026,0.2511,40023.0,40022.0,0.934656]
["bitfinex","BTCUSD",1645268747231,0.00022473,40025.0,40024.0,1.334656]
["bitfinex","BTCUSD",1645268747426,0.00022473,40025.0,40024.0,1.534656]
["bitfinex","BTCUSD",1645268747824,0.0022,40026.0,40024.0,1.534656]
["bitfinex","BTCUSD",1645268748026,0.0022,40026.0,40025.0,0.636444]
["bitfinex","BTCUSD",1645268748227,0.0022,40026.0,40025.0,0.686444]
["bitfinex","BTCUSD",1645268748428,0.0022,40026.0,40025.0,0.784656]
["bitfinex","BTCUSD",1645268748630,0.0022,40026.0,40025.0,0.484656]
["bitfinex","BTCUSD",1645268749028,0.0022,40026.0,40025.0,0.48594]
["bitfinex","BTCUSD",1645268749270,0.0022,40026.0,40025.0,0.78594]
["bitfinex","BTCUSD",1645268749871,0.0022,40026.0,40025.0,0.78894]
["bitfinex","BTCUSD",1645268750771,0.00142693,40035.0,40033.0,0.12993311]
["bitfinex","BTCUSD",1645268750971,0.0011,40035.0,40033.0,0.52703811]
["bitfinex","BTCUSD",1645268751573,0.01,40034.0,40033.0,0.52703811]
["bitfinex","BTCUSD",1645268751770,0.01,40034.0,40033.0,0.52903811]
["bitfinex","BTCUSD",1645268753129,0.01,40034.0,40033.0,0.52703811]
["bitfinex","BTCUSD",1645268755728,0.01,40034.0,40033.0,0.52903811]
["bitfinex","BTCUSD",1645268756333,0.01,40034.0,40033.0,0.82903811]
["bitfinex","BTCUSD",1645268756971,0.01,40034.0,40033.0,0.82703811]
["bitfinex","BTCUSD",1645268758573,0.01,40034.0,40033.0,1.07703811]
["bitfinex","BTCUSD",1645268759772,0.01,40034.0,40033.0,1.07803811]
["bitfinex","BTCUSD",1645268759972,0.01,40034.0,40033.0,0.77803811]
["bitfinex","BTCUSD",1645268760174,0.01,40034.0,40033.0,0.71558911]
["bitfinex","BTCUSD",1645268761034,0.01,40034.0,40033.0,0.71458911]
["bitfinex","BTCUSD",1645268761828,0.01,40034.0,40033.0,0.71558911]
["bitfinex","BTCUSD",1645268762229,0.01,40034.0,40033.0,1.01558911]
["bitfinex","BTCUSD",1645268762629,0.01,40034.0,40033.0,0.71558911]
["bitfinex","BTCUSD",1645268763031,0.01,40034.0,40033.0,0.71458911]
["bitfinex","BTCUSD",1645268763630,0.24167347,40034.0,40033.0,0.71458911]
["bitfinex","BTCUSD",1645268765876,0.24167347,40034.0,40033.0,0.71558911]
["bitfinex","BTCUSD",1645268766277,0.24167347,40034.0,40033.0,0.38093311]
["bitfinex","BTCUSD",1645268766476,0.24167347,40034.0,40033.0,0.71558911]
["bitfinex","BTCUSD",1645268766682,1.07632947,40034.0,40033.0,0.38093311]
["bitfinex","BTCUSD",1645268766885,1.17670117,40034.0,40033.0,0.38093311]
["bitfinex","BTCUSD",1645268767080,1.18730156,40034.0,40033.0,0.37993311]
["bitfinex","BTCUSD",1645268767279,0.85264556,40034.0,40033.0,0.37993311]
["bitfinex","BTCUSD",1645268767677,0.78443056,40034.0,40033.0,0.37993311]
["bitfinex","BTCUSD",1645268769027,1.08443056,40034.0,40033.0,0.37993311]
["bitfinex","BTCUSD",1645268769231,0.51875958,40032.0,40023.0,0.48673215]
["bitfinex","BTCUSD",1645268769434,0.481785,40024.0,40023.0,0.48673215]
["bitfinex","BTCUSD",1645268769630,0.54266659,40024.0,40023.0,0.48673215]
["bitfinex","BTCUSD",1645268770026,1.02597717,40024.0,40023.0,0.48673215]
["bitfinex","BTCUSD",1645268770230,0.95,40023.0,40018.0,0.001]
["bitfinex","BTCUSD",1645268770429,0.1,40019.0,40018.0,0.001]
["bitfinex","BTCUSD",1645268770630,0.484656,40019.0,40018.0,0.00090001]
["bitfinex","BTCUSD",1645268770829,0.15,40019.0,40018.0,0.00090001]
["bitfinex","BTCUSD",1645268771029,0.15,40019.0,40013.0,0.001226]
["bitfinex","BTCUSD",1645268771230,0.1,40015.0,40013.0,0.001226]
["bitfinex","BTCUSD",1645268771433,0.1,40015.0,40005.0,0.00015667]
["bitfinex","BTCUSD",1645268771434,0.12503146,40013.0,40005.0,0.00015667]
["bitfinex","BTCUSD",1645268771633,0.1,40006.0,40005.0,0.00015667]
["bitfinex","BTCUSD",1645268771882,0.331785,40006.0,40005.0,0.00015667]
["bitfinex","BTCUSD",1645268772088,0.334656,40005.0,40003.0,0.00015667]
["bitfinex","BTCUSD",1645268772283,0.05,40004.0,40003.0,0.23091033]
["bitfinex","BTCUSD",1645268772483,0.05,40005.0,40004.0,0.334656]
["bitfinex","BTCUSD",1645268773382,0.05,40005.0,40003.0,0.002972]
["bitfinex","BTCUSD",1645268773582,0.05,40005.0,40004.0,0.334656]
["bitfinex","BTCUSD",1645268773783,0.05,40005.0,40004.0,0.335656]
["bitfinex","BTCUSD",1645268774587,0.0003717,40006.0,40004.0,0.335656]
["bitfinex","BTCUSD",1645268775087,0.0003717,40006.0,40005.0,0.3]
["bitfinex","BTCUSD",1645268775386,0.0003717,40006.0,40005.0,0.635909]
["bitfinex","BTCUSD",1645268775842,0.0003717,40006.0,40005.0,0.637909]
["bitfinex","BTCUSD",1645268776046,0.0003717,40006.0,40005.0,0.337909]
["bitfinex","BTCUSD",1645268777046,0.0003717,40006.0,40005.0,0.335909]
["bitfinex","BTCUSD",1645268778649,0.0003717,40006.0,40005.0,0.001253]
["bitfinex","BTCUSD",1645268778948,0.0003717,40006.0,40005.0,0.335909]
["bitfinex","BTCUSD",1645268779975,0.0003717,40006.0,40005.0,0.545909]
["bitfinex","BTCUSD",1645268780377,0.0003717,40006.0,40005.0,0.3]
["bitfinex","BTCUSD",1645268780880,0.334697,40016.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268783750,0.484697,40016.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268783953,0.15,40016.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268785056,0.484697,40016.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268785850,0.486697,40016.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268786250,0.152,40016.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268786650,0.452,40016.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268787077,0.15,40016.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268787776,0.152,40016.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268788476,0.472485,40016.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268788882,0.002,40016.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268789179,0.1849,40022.0,40015.0,0.33521437]
["bitfinex","BTCUSD",1645268789379,0.1864,40023.0,40017.0,0.334697]
["bitfinex","BTCUSD",1645268789677,0.00032693,40024.0,40019.0,0.24117287]
["bitfinex","BTCUSD",1645268789882,0.000613,40025.0,40019.0,0.24117287]
["bitfinex","BTCUSD",1645268790084,0.00032693,40024.0,40015.0,0.30051737]
["bitfinex","BTCUSD",1645268790279,0.00093993,40025.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268790530,0.00032693,40024.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268790728,0.38776366,40025.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268790729,0.15,40021.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268790928,0.00032693,40024.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268791129,0.062498,40019.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268791530,0.206301,40020.0,40016.0,0.334697]
["bitfinex","BTCUSD",1645268791729,0.206301,40020.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268791929,0.001,40019.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268793332,0.206301,40020.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268793831,0.001,40019.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268795182,0.206301,40020.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268795879,0.206301,40020.0,40015.0,0.00151737]
["bitfinex","BTCUSD",1645268797480,0.206301,40020.0,40015.0,0.0640066]
["bitfinex","BTCUSD",1645268797879,0.001,40020.0,40015.0,0.0640066]
["bitfinex","BTCUSD",1645268798328,0.001,40020.0,40015.0,0.00151737]
["bitfinex","BTCUSD",1645268798929,0.2042698,40019.0,40015.0,0.00151737]
["bitfinex","BTCUSD",1645268799127,0.2042698,40019.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268799327,0.2042698,40019.0,40015.0,0.06300664]
["bitfinex","BTCUSD",1645268800930,0.2042698,40019.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268801231,0.1992698,40019.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268801883,0.001,40019.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268802082,0.001,40019.0,40016.0,2.93779848]
["bitfinex","BTCUSD",1645268802286,0.001,40019.0,40016.0,2.60310148]
["bitfinex","BTCUSD",1645268803082,0.36580845,40025.0,40016.0,2.60310148]
["bitfinex","BTCUSD",1645268803083,0.3,40024.0,40016.0,2.60310148]
["bitfinex","BTCUSD",1645268803384,0.3,40024.0,40017.0,0.06248492]
["bitfinex","BTCUSD",1645268804585,0.362486,40024.0,40017.0,0.06248492]
["bitfinex","BTCUSD",1645268805084,0.362486,40024.0,40017.0,0.06248752]
["bitfinex","BTCUSD",1645268805285,0.362486,40024.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268805538,0.062492,40020.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268806331,0.23666509,40019.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268806732,0.274978,40022.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268806932,0.274978,40022.0,40016.0,0.334697]
["bitfinex","BTCUSD",1645268807232,0.274978,40022.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268807432,0.15,40022.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268807632,0.31072314,40024.0,40017.0,0.06248739]
["bitfinex","BTCUSD",1645268807633,0.3,40024.0,40017.0,0.06248739]
["bitfinex","BTCUSD",1645268807833,0.36580845,40025.0,40017.0,0.28654921]
["bitfinex","BTCUSD",1645268808036,0.21580845,40025.0,40018.0,1.82753853]
["bitfinex","BTCUSD",1645268808233,0.000613,40025.0,40018.0,1.82753853]
["bitfinex","BTCUSD",1645268808833,0.063098,40025.0,40019.0,0.0624814]
["bitfinex","BTCUSD",1645268809033,0.000613,40025.0,40019.0,0.0624814]
["bitfinex","BTCUSD",1645268810697,0.000613,40025.0,40019.0,0.1249604]
["bitfinex","BTCUSD",1645268810892,0.000613,40025.0,40020.0,0.06248133]
["bitfinex","BTCUSD",1645268811895,0.003613,40025.0,40020.0,0.06248133]
["bitfinex","BTCUSD",1645268813132,0.000613,40025.0,40020.0,0.06248133]
["bitfinex","BTCUSD",1645268813734,0.125577,40025.0,40020.0,0.06248133]
["bitfinex","BTCUSD",1645268814237,0.063095,40025.0,40020.0,0.06248133]
["bitfinex","BTCUSD",1645268814835,0.125577,40025.0,40020.0,0.06248133]
["bitfinex","BTCUSD",1645268815036,0.000613,40025.0,40020.0,0.06248133]
["bitfinex","BTCUSD",1645268815239,0.06248,40026.0,40020.0,0.06248133]
["bitfinex","BTCUSD",1645268816787,0.12496,40026.0,40020.0,0.06248133]
["bitfinex","BTCUSD",1645268817883,0.12796,40026.0,40020.0,0.06248133]
["bitfinex","BTCUSD",1645268818083,0.12796,40026.0,40021.0,0.062478]
["bitfinex","BTCUSD",1645268818084,0.003,40026.0,40021.0,0.062478]
["bitfinex","BTCUSD",1645268818284,0.003,40026.0,40022.0,0.06247833]
["bitfinex","BTCUSD",1645268819087,0.23778315,40026.0,40022.0,0.06247833]
["bitfinex","BTCUSD",1645268819389,0.15,40020.0,40013.0,0.06249305]
["bitfinex","BTCUSD",1645268819588,0.334697,40022.0,40021.0,0.27915063]
["bitfinex","BTCUSD",1645268819986,0.0097669,40024.0,40021.0,0.27915063]
["bitfinex","BTCUSD",1645268820187,0.61099869,40023.0,40021.0,0.27915063]
["bitfinex","BTCUSD",1645268820391,0.547192,40022.0,40021.0,0.27915063]
["bitfinex","BTCUSD",1645268821229,0.597192,40022.0,40021.0,0.27915063]
["bitfinex","BTCUSD",1645268821429,0.60904617,40022.0,40021.0,0.27549063]
["bitfinex","BTCUSD",1645268821729,0.90904617,40022.0,40021.0,0.27534063]
["bitfinex","BTCUSD",1645268822228,0.90904617,40022.0,40021.0,0.27523063]
["bitfinex","BTCUSD",1645268822429,0.90904617,40022.0,40021.0,0.27397063]
["bitfinex","BTCUSD",1645268823230,1.22691888,40022.0,40021.0,0.27397063]
["bitfinex","BTCUSD",1645268824030,1.22691888,40022.0,40021.0,0.27328063]
["bitfinex","BTCUSD",1645268825485,1.22691888,40022.0,40021.0,0.12732614]
["bitfinex","BTCUSD",1645268825693,0.2,40019.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268825889,0.420485,40016.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268826089,0.78564992,40016.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268826392,0.68107824,40016.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268826586,1.15577183,40016.0,40015.0,0.00051737]
["bitfinex","BTCUSD",1645268827187,1.65849624,40016.0,40015.0,7.37e-06]
["bitfinex","BTCUSD",1645268828029,1.65949624,40016.0,40015.0,7.37e-06]
["bitfinex","BTCUSD",1645268828231,1.65936211,40016.0,40015.0,7.37e-06]
["bitfinex","BTCUSD",1645268828431,1.80976211,40016.0,40015.0,7.37e-06]
["bitfinex","BTCUSD",1645268829233,1.80876211,40016.0,40015.0,7.37e-06]
["bitfinex","BTCUSD",1645268829632,1.80876211,40016.0,40003.0,0.002972]
["bitfinex","BTCUSD",1645268829834,0.2875302,40005.0,40002.0,0.001226]
["bitfinex","BTCUSD",1645268830034,0.2875302,40005.0,39998.0,0.1136]
["bitfinex","BTCUSD",1645268830035,0.34727375,40004.0,39998.0,0.1136]
["bitfinex","BTCUSD",1645268830234,0.64727375,40004.0,39996.0,0.01]
["bitfinex","BTCUSD",1645268830634,0.25507631,40003.0,39996.0,0.01]
["bitfinex","BTCUSD",1645268830835,0.06253,40001.0,39996.0,0.01]
["bitfinex","BTCUSD",1645268831136,0.12506,40001.0,39999.0,0.74226268]
["bitfinex","BTCUSD",1645268831537,0.13686426,40001.0,39999.0,0.74226268]
["bitfinex","BTCUSD",1645268831786,0.062531,40000.0,39999.0,0.74226268]
["bitfinex","BTCUSD",1645268831980,0.062531,40000.0,39999.0,0.73812642]
["bitfinex","BTCUSD",1645268832380,0.06253,40001.0,39999.0,0.73812642]
["bitfinex","BTCUSD",1645268833181,0.125054,40001.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268833982,0.125054,40001.0,39999.0,0.73812642]
["bitfinex","BTCUSD",1645268834982,0.125054,40001.0,40000.0,2.2141614]
["bitfinex","BTCUSD",1645268835181,0.125054,40001.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268836027,0.126054,40001.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268837231,0.125054,40001.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268837931,0.126054,40001.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268838532,0.334697,40000.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268838734,0.126054,40001.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268839131,0.334697,40000.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268839387,0.126054,40001.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268839388,0.125054,40001.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268839583,0.334697,40000.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268839784,0.125054,40001.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268839982,0.334697,40000.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268840284,0.125054,40001.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268840487,0.334697,40000.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268840684,0.187582,40001.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268840885,0.334697,40000.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268847989,0.337697,40000.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268849288,0.334697,40000.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268849690,0.32048,40001.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268850287,0.445528,40001.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268850526,0.508058,40001.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268851928,0.511058,40001.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268853330,0.57358449,40001.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268853531,0.57058449,40001.0,39999.0,0.73712642]
["bitfinex","BTCUSD",1645268853930,0.57058449,40001.0,39999.0,0.72212642]
["bitfinex","BTCUSD",1645268854133,0.57358449,40001.0,39999.0,0.72212642]
["bitfinex","BTCUSD",1645268855282,0.58071973,40001.0,39999.0,0.72212642]
["bitfinex","BTCUSD",1645268855686,0.51819324,40001.0,39999.0,0.72212642]
["bitfinex","BTCUSD",1645268856784,0.58072037,40001.0,39999.0,0.72212642]
["bitfinex","BTCUSD",1645268862879,0.57058513,40001.0,39999.0,0.72212642]
["bitfinex","BTCUSD",1645268863479,0.58185682,40001.0,39999.0,0.72212642]
["bitfinex","BTCUSD",1645268867335,0.23155146,40000.0,39999.0,0.72212642]
["bitfinex","BTCUSD",1645268867542,0.55203146,40000.0,39999.0,0.72212642]
["bitfinex","BTCUSD",1645268869138,0.32048,40000.0,39999.0,0.72212642]
["bitfinex","BTCUSD",1645268869783,0.32048,40000.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268874246,0.32048,40000.0,39999.0,0.93206294]
["bitfinex","BTCUSD",1645268876041,0.32248,40000.0,39999.0,0.93206294]
["bitfinex","BTCUSD",1645268876641,0.32248,40000.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268877284,0.32048,40000.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268879688,0.04714039,40002.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268880089,0.002,40000.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268881235,0.13591327,40001.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268881438,0.19843727,40001.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268882034,0.20043727,40001.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268883038,0.26296537,40001.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268883438,0.26096537,40001.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268883838,0.26062997,40001.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268884137,0.26262997,40001.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268885987,0.26062997,40001.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268886188,0.26262997,40001.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268887489,0.26062997,40001.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268888140,0.26162997,40001.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268889337,0.26062997,40001.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268890145,0.26262997,40001.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268891340,0.26062997,40001.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268892090,0.26162997,40001.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268892892,0.50285554,40001.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268893288,0.50185554,40001.0,39999.0,0.72169663]
["bitfinex","BTCUSD",1645268894591,0.50185554,40001.0,39999.0,0.71669663]
["bitfinex","BTCUSD",1645268895538,0.05,40000.0,39999.0,0.71669663]
["bitfinex","BTCUSD",1645268896142,0.051,40000.0,39999.0,0.71669663]
["bitfinex","BTCUSD",1645268897343,0.05,40000.0,39999.0,0.71669663]
["bitfinex","BTCUSD",1645268898143,0.051,40000.0,39999.0,0.71669663]
["bitfinex","BTCUSD",1645268899386,0.05,40000.0,39999.0,0.71669663]
["bitfinex","BTCUSD",1645268900286,0.051,40000.0,39999.0,0.71669663]
["bitfinex","BTCUSD",1645268900485,0.30967028,40000.0,39999.0,0.71669663]
["bitfinex","BTCUSD",1645268901289,0.57086333,40000.0,39999.0,0.71669663]
["bitfinex","BTCUSD",1645268901485,0.56986333,40000.0,39999.0,0.71669663]
["bitfinex","BTCUSD",1645268901686,0.31119305,40000.0,39999.0,0.71669663]
["bitfinex","BTCUSD",1645268902084,0.31219305,40000.0,39999.0,0.71669663]
["bitfinex","BTCUSD",1645268903437,0.31119305,40000.0,39999.0,0.71669663]
["bitfinex","BTCUSD",1645268904240,0.31219305,40000.0,39999.0,0.71669663]
["bitfinex","BTCUSD",1645268904443,0.52316394,40000.0,39999.0,0.71669663]
["bitfinex","BTCUSD",1645268904644,0.87316394,40000.0,39999.0,0.71669663]
["bitfinex","BTCUSD",1645268904844,1.012554,39999.0,39998.0,0.00016571]
["bitfinex","BTCUSD",1645268905041,1.53416327,39999.0,39998.0,0.00016571]
["bitfinex","BTCUSD",1645268905443,1.162554,39999.0,39996.0,0.01]
["bitfinex","BTCUSD",1645268905641,1.162554,39999.0,39997.0,0.00016572]
["bitfinex","BTCUSD",1645268905842,1.1653,39998.0,39997.0,5.72e-06]
["bitfinex","BTCUSD",1645268906044,1.1653,39998.0,39989.0,0.001226]
["bitfinex","BTCUSD",1645268906045,1.0653,39994.0,39989.0,0.001226]
["bitfinex","BTCUSD",1645268906242,0.1,39992.0,39986.0,0.011226]
["bitfinex","BTCUSD",1645268906447,0.05,39991.0,39986.0,0.011226]
["bitfinex","BTCUSD",1645268906887,0.64708581,39991.0,39986.0,0.011226]
["bitfinex","BTCUSD",1645268907088,0.70617898,39991.0,39986.0,0.011226]
["bitfinex","BTCUSD",1645268907290,1.84659451,39991.0,39986.0,0.011226]
["bitfinex","BTCUSD",1645268907589,1.90915351,39991.0,39986.0,0.011226]
["bitfinex","BTCUSD",1645268907988,2.07909143,39991.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268908189,2.08009143,39991.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268908591,1.31519143,39991.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268908995,0.54272388,39991.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268909391,0.37178596,39991.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268909690,0.16812555,39992.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268909889,0.15,39991.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268910090,0.05,39991.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268910292,0.112559,39991.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268910740,0.2824857,39991.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268910942,0.262959,39991.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268911241,1.2977857,39991.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268911442,0.67102011,39991.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268911646,0.62062011,39991.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268911843,0.55806912,39991.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268912244,0.55906912,39991.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268912847,0.49651841,39991.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268913146,0.32659171,39991.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268913344,0.22659171,39991.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268913544,0.32559171,39991.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268913745,0.07559171,39991.0,39990.0,0.049916]
["bitfinex","BTCUSD",1645268913951,0.1699267,39993.0,39990.0,0.051152]
["bitfinex","BTCUSD",1645268913952,0.2324607,39993.0,39990.0,0.051152]
["bitfinex","BTCUSD",1645268914154,0.1699267,39993.0,39992.0,0.001569]
["bitfinex","BTCUSD",1645268914394,0.003,39996.0,39992.0,0.001569]
["bitfinex","BTCUSD",1645268915292,0.003,39996.0,39992.0,0.0017012]
["bitfinex","BTCUSD",1645268915492,0.07245565,39999.0,39992.0,0.0017012]
["bitfinex","BTCUSD",1645268916096,0.06546,40002.0,39998.0,0.001535]
["bitfinex","BTCUSD",1645268916296,0.06546,40002.0,40001.0,0.001482]
["bitfinex","BTCUSD",1645268916695,0.06546,40002.0,40001.0,0.55595971]
["bitfinex","BTCUSD",1645268917191,0.06546,40002.0,40001.0,0.22123271]
["bitfinex","BTCUSD",1645268917593,0.06546,40002.0,40001.0,0.55595971]
["bitfinex","BTCUSD",1645268918038,0.06546,40002.0,40001.0,0.22123271]
["bitfinex","BTCUSD",1645268918243,0.06546,40002.0,40001.0,0.22223271]
["bitfinex","BTCUSD",1645268918840,0.06546,40002.0,40001.0,0.22075071]
["bitfinex","BTCUSD",1645268919039,0.06546,40002.0,40001.0,0.001]
["bitfinex","BTCUSD",1645268919442,0.06546,40002.0,39998.0,0.001535]
["bitfinex","BTCUSD",1645268919641,0.06546,40002.0,39997.0,0.0096]
["bitfinex","BTCUSD",1645268920141,0.06546,40002.0,39995.0,0.001398]
["bitfinex","BTCUSD",1645268920142,0.06646,40002.0,39995.0,0.00153281]
["bitfinex","BTCUSD",1645268920741,0.128983,40002.0,39995.0,0.00153281]
["bitfinex","BTCUSD",1645268920942,0.128983,40002.0,39995.0,0.001398]
["bitfinex","BTCUSD",1645268921141,0.37202544,40002.0,39995.0,0.00153281]
["bitfinex","BTCUSD",1645268921543,0.062526,40001.0,39995.0,0.00153281]
["bitfinex","BTCUSD",1645268921800,0.06546,40002.0,39996.0,0.06252245]
["bitfinex","BTCUSD",1645268921992,0.25374061,40004.0,39996.0,0.06252245]
["bitfinex","BTCUSD",1645268922191,0.001,40001.0,39995.0,0.001398]
["bitfinex","BTCUSD",1645268922593,0.062532,39997.0,39995.0,0.001398]
["bitfinex","BTCUSD",1645268922796,0.062532,39997.0,39993.0,0.001226]
["bitfinex","BTCUSD",1645268923192,0.062532,39997.0,39992.0,0.009]
["bitfinex","BTCUSD",1645268923591,0.062532,39997.0,39993.0,0.00013499]
["bitfinex","BTCUSD",1645268923792,0.22538213,39995.0,39993.0,0.00013499]
["bitfinex","BTCUSD",1645268923991,0.062538,39994.0,39993.0,0.00013499]
["bitfinex","BTCUSD",1645268924594,0.062538,39994.0,39990.0,0.701142]
["bitfinex","BTCUSD",1645268924797,0.05,39993.0,39992.0,0.00013499]
["bitfinex","BTCUSD",1645268924993,0.35,39993.0,39992.0,0.00013499]
["bitfinex","BTCUSD",1645268925392,0.45,39993.0,39992.0,0.00013499]
["bitfinex","BTCUSD",1645268925837,0.45,39993.0,39990.0,0.699916]
["bitfinex","BTCUSD",1645268926039,0.062549,39992.0,39991.0,0.00013499]
["bitfinex","BTCUSD",1645268926240,0.68316351,39992.0,39991.0,0.00013499]
["bitfinex","BTCUSD",1645268926440,0.73316351,39992.0,39991.0,0.00013499]
["bitfinex","BTCUSD",1645268926639,0.44585111,39992.0,39991.0,0.00013499]
["bitfinex","BTCUSD",1645268926839,0.74585111,39992.0,39991.0,0.00013499]
["bitfinex","BTCUSD",1645268927043,0.74585111,39992.0,39990.0,0.699916]
["bitfinex","BTCUSD",1645268927244,0.74585111,39992.0,39990.0,0.70006716]
["bitfinex","BTCUSD",1645268927245,0.36255172,39991.0,39990.0,0.70006716]
["bitfinex","BTCUSD",1645268927444,0.42645824,39991.0,39990.0,0.70006716]
["bitfinex","BTCUSD",1645268928242,0.12745824,39991.0,39990.0,0.699916]
["bitfinex","BTCUSD",1645268928444,0.06490652,39991.0,39990.0,0.699916]
["bitfinex","BTCUSD",1645268929489,0.12645591,39991.0,39990.0,0.699916]
["bitfinex","BTCUSD",1645268929694,0.42645591,39991.0,39990.0,0.699916]
["bitfinex","BTCUSD",1645268930290,0.42745591,39991.0,39990.0,1.40862769]
["bitfinex","BTCUSD",1645268930893,0.52682723,39991.0,39990.0,1.40862769]
["bitfinex","BTCUSD",1645268931091,0.62682723,39991.0,39990.0,1.40862769]
["bitfinex","BTCUSD",1645268931292,0.62682723,39991.0,39990.0,1.40856124]
["bitfinex","BTCUSD",1645268931491,0.62582723,39991.0,39990.0,1.40856124]
["bitfinex","BTCUSD",1645268932593,0.32582723,39991.0,39990.0,1.40856124]
["bitfinex","BTCUSD",1645268932794,0.22582723,39991.0,39990.0,1.40856124]
["bitfinex","BTCUSD",1645268933044,0.32582723,39991.0,39990.0,1.40856124]
["bitfinex","BTCUSD",1645268934040,0.22582723,39991.0,39990.0,1.40856124]
["bitfinex","BTCUSD",1645268935646,0.06327784,39991.0,39990.0,1.40981724]
["bitfinex","BTCUSD",1645268935843,0.0611359,39991.0,39990.0,1.40981724]
["bitfinex","BTCUSD",1645268936243,0.0611359,39991.0,39990.0,1.40856124]
["bitfinex","BTCUSD",1645268937398,0.0611359,39991.0,39990.0,0.75856124]
["bitfinex","BTCUSD",1645268937798,0.0611359,39991.0,39990.0,0.75979824]
["bitfinex","BTCUSD",1645268937799,0.05,39991.0,39990.0,0.75979824]
["bitfinex","BTCUSD",1645268938197,0.051,39991.0,39990.0,0.75979824]
["bitfinex","BTCUSD",1645268938398,0.001,39991.0,39990.0,0.75979824]
["bitfinex","BTCUSD",1645268938800,0.001,39991.0,39990.0,0.98382763]
["bitfinex","BTCUSD",1645268939397,0.07500945,39995.0,39990.0,0.98382763]
["bitfinex","BTCUSD",1645268939598,0.07500945,39995.0,39993.0,0.001622]
["bitfinex","BTCUSD",1645268939798,0.0097041,40000.0,39997.0,0.23446683]
["bitfinex","BTCUSD",1645268940005,0.062529,39999.0,39997.0,0.23570783]
["bitfinex","BTCUSD",1645268940201,0.062529,39998.0,39997.0,0.23570783]
["bitfinex","BTCUSD",1645268940839,0.0117041,40000.0,39997.0,0.23570783]
["bitfinex","BTCUSD",1645268941440,0.0742311,40000.0,39997.0,0.23570783]
["bitfinex","BTCUSD",1645268941640,0.0722311,40000.0,39997.0,0.23570783]
["bitfinex","BTCUSD",1645268942043,0.1347571,40000.0,39997.0,0.23570783]
["bitfinex","BTCUSD",1645268944295,0.1972891,40000.0,39997.0,0.23570783]
["bitfinex","BTCUSD",1645268946192,0.0722301,40000.0,39997.0,0.23570783]
["bitfinex","BTCUSD",1645268946391,0.0722301,40000.0,39998.0,0.001362]
["bitfinex","BTCUSD",1645268946598,0.22138829,40004.0,39999.0,0.003217]
["bitfinex","BTCUSD",1645268946794,0.001,40005.0,40003.0,0.001649]
["bitfinex","BTCUSD",1645268946994,0.001,40005.0,40004.0,0.001421]
["bitfinex","BTCUSD",1645268947594,0.28706307,40007.0,40004.0,0.001421]
["bitfinex","BTCUSD",1645268947800,0.062518,40005.0,40004.0,0.001421]
["bitfinex","BTCUSD",1645268948442,0.062518,40005.0,40003.0,0.001649]
["bitfinex","BTCUSD",1645268950244,0.064518,40005.0,40003.0,0.001649]
["bitfinex","BTCUSD",1645268951446,0.125045,40005.0,40002.0,0.001226]
["bitfinex","BTCUSD",1645268951646,0.125049,40004.0,40002.0,0.001226]
["bitfinex","BTCUSD",1645268951899,0.425057,40003.0,40001.0,0.001646]
["bitfinex","BTCUSD",1645268952100,0.425057,40003.0,40000.0,0.001226]
["bitfinex","BTCUSD",1645268952298,0.48759017,40003.0,39999.0,0.001412]
["bitfinex","BTCUSD",1645268952497,0.33142422,40001.0,39999.0,0.001412]
["bitfinex","BTCUSD",1645268952898,0.062535,40000.0,39999.0,0.001412]
["bitfinex","BTCUSD",1645268953100,0.062535,40000.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268953101,0.062535,40000.0,39998.0,0.001226]
["bitfinex","BTCUSD",1645268953899,0.12507,40000.0,39998.0,0.001226]
["bitfinex","BTCUSD",1645268954098,0.13416784,40000.0,39998.0,0.001226]
["bitfinex","BTCUSD",1645268954298,0.13616784,40000.0,39998.0,0.001226]
["bitfinex","BTCUSD",1645268954498,0.19870284,40000.0,39998.0,0.001226]
["bitfinex","BTCUSD",1645268954699,0.19870284,40000.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268954700,0.49870284,40000.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268955004,0.362541,39999.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268955200,0.3,39998.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268955846,0.52036453,39998.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268956246,0.52136453,39998.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268956444,0.59502716,39998.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268956645,0.74502716,39998.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268956845,0.95710314,39998.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268957045,0.70710314,39998.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268957245,0.75710314,39998.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268957448,0.54502716,39998.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268957646,0.54402716,39998.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268958249,0.54502716,39998.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268959698,0.54502716,39998.0,39997.0,0.88610183]
["bitfinex","BTCUSD",1645268959699,0.01111937,39998.0,39997.0,0.88610183]
["bitfinex","BTCUSD",1645268960297,0.01311937,39998.0,39997.0,0.88610183]
["bitfinex","BTCUSD",1645268960698,0.01311937,39998.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268961398,0.01111937,39998.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268961797,0.01111937,39998.0,39997.0,0.88574883]
["bitfinex","BTCUSD",1645268962299,0.001,40003.0,39997.0,0.88574883]
["bitfinex","BTCUSD",1645268962500,0.001,40003.0,40001.0,0.001649]
["bitfinex","BTCUSD",1645268963143,0.062525,40002.0,40001.0,0.001649]
["bitfinex","BTCUSD",1645268964342,0.063525,40002.0,40001.0,0.001649]
["bitfinex","BTCUSD",1645268964741,0.062527,40000.0,39999.0,0.24511559]
["bitfinex","BTCUSD",1645268964943,0.062527,40000.0,39997.0,0.88574883]
["bitfinex","BTCUSD",1645268965144,0.062527,40000.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268965342,0.062527,40000.0,39997.0,0.88571083]
["bitfinex","BTCUSD",1645268966145,0.062527,40000.0,39998.0,0.001368]
["bitfinex","BTCUSD",1645268966541,0.187587,40000.0,39998.0,0.001368]
["bitfinex","BTCUSD",1645268966795,0.20091497,40000.0,39998.0,0.001368]
["bitfinex","BTCUSD",1645268966994,0.062532,39999.0,39998.0,0.001254]
["bitfinex","BTCUSD",1645268967394,0.112532,39999.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268967593,0.175061,39999.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268967794,0.125078,39998.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268968496,0.175078,39998.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268968699,0.39979,39998.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268968894,0.49979,39998.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268969098,0.58768121,39998.0,39997.0,0.88446683]
["bitfinex","BTCUSD",1645268969295,0.58768121,39998.0,39997.0,0.88435519]
["bitfinex","BTCUSD",1645268969497,0.9778334,39998.0,39997.0,0.88435519]
["bitfinex","BTCUSD",1645268969696,0.81276604,39998.0,39997.0,0.88435519]
["bitfinex","BTCUSD",1645268970398,0.81376604,39998.0,39997.0,0.88435519]
["bitfinex","BTCUSD",1645268970647,1.13212536,39998.0,39997.0,0.88435519]
["bitfinex","BTCUSD",1645268970946,0.81376604,39998.0,39997.0,0.88435519]
["bitfinex","BTCUSD",1645268971547,0.82811555,39998.0,39997.0,0.88435519]
["bitfinex","BTCUSD",1645268972247,0.97951555,39998.0,39997.0,0.88435519]
["bitfinex","BTCUSD",1645268973148,1.29787487,39998.0,39997.0,0.88435519]
["bitfinex","BTCUSD",1645268973349,2.06277487,39998.0,39997.0,0.88435519]
["bitfinex","BTCUSD",1645268973650,1.74341555,39998.0,39997.0,0.88435519]
["bitfinex","BTCUSD",1645268973853,2.06170342,39998.0,39997.0,0.88435519]
["bitfinex","BTCUSD",1645268974303,2.06270342,39998.0,39997.0,0.88435519]
["bitfinex","BTCUSD",1645268975599,2.06170342,39998.0,39997.0,0.88435519]
["bitfinex","BTCUSD",1645268976002,2.11483475,39998.0,39997.0,0.88435519]
["bitfinex","BTCUSD",1645268976200,1.74341555,39998.0,39997.0,0.88435519]
["bitfinex","BTCUSD",1645268976403,2.74083475,39998.0,39997.0,0.88435519]
["bitfinex","BTCUSD",1645268976998,2.53820761,39998.0,39997.0,0.88435519]
["bitfinex","BTCUSD",1645268977700,2.74075171,39998.0,39997.0,0.88435519]
["bitfinex","BTCUSD",1645268978141,2.73975171,39998.0,39997.0,0.88435519]
["bitfinex","BTCUSD",1645268979744,2.73975171,39998.0,39995.0,0.00013468]
["bitfinex","BTCUSD",1645268979745,0.977858,39996.0,39995.0,0.00013468]
["bitfinex","BTCUSD",1645268979945,0.9778581,39994.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268980143,0.2652262,39992.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268980343,0.35,39991.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268980544,0.409725,39991.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268980743,0.64180145,39991.0,39990.0,0.69807126]
["bitfinex","BTCUSD",1645268981144,0.70435945,39991.0,39990.0,0.69807126]
["bitfinex","BTCUSD",1645268981801,0.70435945,39991.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268982795,1.00435945,39991.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268983798,0.70435945,39991.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268984201,0.91651149,39991.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268984796,1.21651149,39991.0,39990.0,0.69802926]
["bitfinex","BTCUSD",1645268985398,0.91651149,39991.0,39990.0,0.69802926]
["bitfinex","BTCUSD",1645268985640,0.72516962,39991.0,39990.0,0.69802926]
["bitfinex","BTCUSD",1645268985840,0.51301758,39991.0,39990.0,0.69802926]
["bitfinex","BTCUSD",1645268986843,0.51301758,39991.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268988344,0.51401758,39991.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268989596,0.51301758,39991.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268990396,0.51401758,39991.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268991496,0.66341758,39991.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268991797,0.96341758,39991.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268992002,0.66341758,39991.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268992397,0.96441758,39991.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268992798,0.66441758,39991.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268993244,0.96441758,39991.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268993644,0.66341758,39991.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268993845,0.87556962,39991.0,39990.0,0.69806526]
["bitfinex","BTCUSD",1645268994246,0.66341758,39991.0,39990.0,0.69806526]
["bitfinex","BTCUSD",1645268995246,0.96341758,39991.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268995447,1.17556962,39991.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268995646,1.22864378,39991.0,39990.0,0.69673526]
["bitfinex","BTCUSD",1645268996796,1.22864378,39991.0,39990.0,0.39383257]
["bitfinex","BTCUSD",1645268996797,0.66341758,39991.0,39990.0,0.39383257]
["bitfinex","BTCUSD",1645268997597,1.22864378,39991.0,39990.0,0.39383257]
["bitfinex","BTCUSD",1645268998396,1.22964378,39991.0,39990.0,0.39383257]
["bitfinex","BTCUSD",1645268999599,1.22864378,39991.0,39990.0,0.39383257]
["bitfinex","BTCUSD",1645268999802,0.96341758,39991.0,39990.0,0.39383257]
["bitfinex","BTCUSD",1645269000401,0.96441758,39991.0,39990.0,0.39383257]
["bitfinex","BTCUSD",1645269001549,1.72798216,39991.0,39990.0,0.39383257]
["bitfinex","BTCUSD",1645269002451,1.72898216,39991.0,39990.0,0.39383257]
["bitfinex","BTCUSD",1645269002948,1.99421885,39991.0,39990.0,0.39383257]
["bitfinex","BTCUSD",1645269003549,1.99321885,39991.0,39990.0,0.39383257]
["bitfinex","BTCUSD",1645269004593,1.69321885,39991.0,39990.0,0.39383257]
["bitfinex","BTCUSD",1645269005001,1.42798216,39991.0,39990.0,0.39383257]
["bitfinex","BTCUSD",1645269005594,0.66308216,39991.0,39990.0,0.39383257]
["bitfinex","BTCUSD",1645269006993,0.96308216,39991.0,39990.0,0.39383257]
["bitfinex","BTCUSD",1645269007394,0.96308216,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269007897,0.9813536,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269009343,1.2813536,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269009745,0.96308216,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269010746,0.66308216,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269012200,0.74075685,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269012404,0.74075685,39991.0,39990.0,0.36265316]
["bitfinex","BTCUSD",1645269012405,0.072283,39991.0,39990.0,0.36265316]
["bitfinex","BTCUSD",1645269012602,0.062558,39991.0,39990.0,0.36265316]
["bitfinex","BTCUSD",1645269012910,0.45301012,39992.0,39990.0,0.36265316]
["bitfinex","BTCUSD",1645269012911,0.26533712,39992.0,39990.0,0.61057111]
["bitfinex","BTCUSD",1645269013105,1.05727415,39995.0,39992.0,0.56647257]
["bitfinex","BTCUSD",1645269013106,0.26533712,39993.0,39992.0,0.56647257]
["bitfinex","BTCUSD",1645269013302,0.82607679,39995.0,39992.0,1.17335824]
["bitfinex","BTCUSD",1645269013600,0.82607679,39995.0,39994.0,0.002254]
["bitfinex","BTCUSD",1645269013601,0.61379088,39995.0,39994.0,0.002254]
["bitfinex","BTCUSD",1645269014203,0.82605224,39995.0,39994.0,0.002254]
["bitfinex","BTCUSD",1645269014504,0.61379088,39995.0,39994.0,0.002254]
["bitfinex","BTCUSD",1645269014704,0.61379088,39995.0,39994.0,0.336981]
["bitfinex","BTCUSD",1645269014906,0.004,40000.0,39995.0,0.95]
["bitfinex","BTCUSD",1645269014907,0.26933712,40000.0,39995.0,0.95]
["bitfinex","BTCUSD",1645269015105,0.004,40000.0,39996.0,0.002379]
["bitfinex","BTCUSD",1645269015305,0.004,40000.0,39999.0,0.001649]
["bitfinex","BTCUSD",1645269015556,0.004,40000.0,39999.0,0.003608]
["bitfinex","BTCUSD",1645269015849,0.00032693,40003.0,39999.0,0.20158568]
["bitfinex","BTCUSD",1645269016050,0.00032693,40002.0,40000.0,0.001648]
["bitfinex","BTCUSD",1645269016248,0.00032693,40003.0,40000.0,0.001648]
["bitfinex","BTCUSD",1645269016449,0.27797144,40004.0,40000.0,0.001648]
["bitfinex","BTCUSD",1645269016650,0.27829837,40004.0,40001.0,0.001557]
["bitfinex","BTCUSD",1645269016949,0.34049044,40004.0,40002.0,0.00151]
["bitfinex","BTCUSD",1645269017150,0.07548025,40004.0,40002.0,0.00151]
["bitfinex","BTCUSD",1645269017348,0.06284593,40004.0,40002.0,0.00151]
["bitfinex","BTCUSD",1645269017751,0.39070505,40004.0,39999.0,0.19797768]
["bitfinex","BTCUSD",1645269017953,0.00032693,40005.0,39999.0,0.29797768]
["bitfinex","BTCUSD",1645269018154,0.00032693,40006.0,39999.0,0.29797768]
["bitfinex","BTCUSD",1645269018349,0.26533712,40007.0,39999.0,0.19797768]
["bitfinex","BTCUSD",1645269018549,0.00032693,40006.0,39999.0,0.19797768]
["bitfinex","BTCUSD",1645269018749,0.48697181,40007.0,39999.0,0.19797768]
["bitfinex","BTCUSD",1645269018950,0.062518,40005.0,39999.0,0.19797768]
["bitfinex","BTCUSD",1645269019399,0.06284493,40005.0,39999.0,0.19797768]
["bitfinex","BTCUSD",1645269019600,0.062518,40005.0,39999.0,0.19797768]
["bitfinex","BTCUSD",1645269019998,0.062527,40004.0,39999.0,0.19797768]
["bitfinex","BTCUSD",1645269020201,0.062533,40002.0,39993.0,0.21566423]
["bitfinex","BTCUSD",1645269020704,0.06285993,40002.0,39993.0,0.1]
["bitfinex","BTCUSD",1645269020898,0.06285993,40002.0,39993.0,0.10016423]
["bitfinex","BTCUSD",1645269021099,0.062527,40000.0,39998.0,0.22853621]
["bitfinex","BTCUSD",1645269021299,0.01132063,40002.0,39998.0,0.22853621]
["bitfinex","BTCUSD",1645269021502,0.00032693,40003.0,39998.0,0.22853621]
["bitfinex","BTCUSD",1645269021700,0.00032693,40002.0,39998.0,0.22853621]
["bitfinex","BTCUSD",1645269021898,0.00032693,40003.0,39998.0,0.22853621]
["bitfinex","BTCUSD",1645269022098,0.0095999,40004.0,39998.0,0.22853621]
["bitfinex","BTCUSD",1645269022301,0.06284993,40003.0,39998.0,0.22853621]
["bitfinex","BTCUSD",1645269022500,0.062523,40003.0,39998.0,0.22853621]
["bitfinex","BTCUSD",1645269022701,0.06284993,40003.0,39998.0,0.22853621]
["bitfinex","BTCUSD",1645269023580,0.06284993,40003.0,39993.0,0.10016423]
["bitfinex","BTCUSD",1645269023784,0.06284993,40003.0,39993.0,0.16269133]
["bitfinex","BTCUSD",1645269024381,0.06484993,40003.0,39993.0,0.1625271]
["bitfinex","BTCUSD",1645269024580,0.06484993,40003.0,39993.0,0.16269133]
["bitfinex","BTCUSD",1645269024781,0.062529,40001.0,39996.0,0.27237431]
["bitfinex","BTCUSD",1645269024982,0.062529,40000.0,39996.0,0.27237431]
["bitfinex","BTCUSD",1645269025181,0.062529,40000.0,39996.0,0.01]
["bitfinex","BTCUSD",1645269025383,0.125063,40000.0,39993.0,0.00016423]
["bitfinex","BTCUSD",1645269025583,0.07375983,40000.0,39990.0,0.36024216]
["bitfinex","BTCUSD",1645269026082,0.07375983,40000.0,39991.0,0.009]
["bitfinex","BTCUSD",1645269026283,0.25558471,39999.0,39991.0,0.009]
["bitfinex","BTCUSD",1645269026483,0.38065971,39999.0,39991.0,0.009]
["bitfinex","BTCUSD",1645269026683,0.062537,39998.0,39991.0,0.009]
["bitfinex","BTCUSD",1645269027303,0.01284283,39999.0,39991.0,0.009]
["bitfinex","BTCUSD",1645269028302,0.26182858,39999.0,39993.0,0.00016424]
["bitfinex","BTCUSD",1645269028505,0.26282858,39999.0,39993.0,0.00016424]
["bitfinex","BTCUSD",1645269028702,0.32536558,39999.0,39993.0,0.00016424]
["bitfinex","BTCUSD",1645269028906,0.062535,39997.0,39993.0,0.00016424]
["bitfinex","BTCUSD",1645269030547,0.062536,39996.0,39991.0,0.009]
["bitfinex","BTCUSD",1645269030750,0.062536,39996.0,39993.0,0.00016424]
["bitfinex","BTCUSD",1645269031751,0.06224995,39996.0,39993.0,0.00016424]
["bitfinex","BTCUSD",1645269032252,0.06253,39998.0,39993.0,0.00016424]
["bitfinex","BTCUSD",1645269032451,0.01318671,39999.0,39993.0,0.00116424]
["bitfinex","BTCUSD",1645269032851,0.01318671,39999.0,39993.0,0.001]
["bitfinex","BTCUSD",1645269033051,0.01318671,39999.0,39993.0,0.00116424]
["bitfinex","BTCUSD",1645269033656,0.06253,39998.0,39993.0,0.00016424]
["bitfinex","BTCUSD",1645269033851,0.11253,39998.0,39993.0,0.00016424]
["bitfinex","BTCUSD",1645269034052,0.11253,39998.0,39991.0,0.009]
["bitfinex","BTCUSD",1645269034307,0.11253,39998.0,39993.0,0.00016424]
["bitfinex","BTCUSD",1645269034504,0.11453,39998.0,39993.0,0.00016424]
["bitfinex","BTCUSD",1645269034904,0.062533,39997.0,39993.0,0.00016424]
["bitfinex","BTCUSD",1645269035303,0.062533,39997.0,39991.0,0.009]
["bitfinex","BTCUSD",1645269035504,0.062533,39997.0,39993.0,0.00016424]
["bitfinex","BTCUSD",1645269036306,0.062532,39996.0,39993.0,0.00016424]
["bitfinex","BTCUSD",1645269036503,0.062532,39996.0,39991.0,0.009]
["bitfinex","BTCUSD",1645269036504,0.062533,39996.0,39991.0,0.009]
["bitfinex","BTCUSD",1645269036704,0.062533,39996.0,39993.0,0.00014814]
["bitfinex","BTCUSD",1645269037705,0.062533,39996.0,39991.0,0.009]
["bitfinex","BTCUSD",1645269037906,0.062533,39996.0,39993.0,0.00014814]
["bitfinex","BTCUSD",1645269038148,0.13821504,39997.0,39993.0,0.00014814]
["bitfinex","BTCUSD",1645269038348,0.062533,39995.0,39993.0,0.00014814]
["bitfinex","BTCUSD",1645269038548,0.062533,39995.0,39993.0,0.00114814]
["bitfinex","BTCUSD",1645269038953,0.062533,39995.0,39993.0,0.001]
["bitfinex","BTCUSD",1645269039650,0.062533,39995.0,39992.0,0.56662072]
["bitfinex","BTCUSD",1645269040050,0.062533,39995.0,39992.0,0.56647257]
["bitfinex","BTCUSD",1645269040249,0.062533,39995.0,39992.0,0.56660348]
["bitfinex","BTCUSD",1645269040452,0.062533,39995.0,39992.0,0.56760348]
["bitfinex","BTCUSD",1645269041151,0.08638075,39998.0,39993.0,0.3]
["bitfinex","BTCUSD",1645269041152,0.062525,39997.0,39993.0,0.3]
["bitfinex","BTCUSD",1645269041652,0.125051,39997.0,39992.0,0.56660348]
["bitfinex","BTCUSD",1645269041900,0.062526,39997.0,39992.0,0.56660348]
["bitfinex","BTCUSD",1645269042499,0.062526,39997.0,39996.0,0.21411364]
["bitfinex","BTCUSD",1645269042701,0.125054,39997.0,39996.0,0.21411364]
["bitfinex","BTCUSD",1645269043300,0.125056,40000.0,39999.0,0.23142999]
["bitfinex","BTCUSD",1645269043801,0.187584,40000.0,39999.0,0.23142999]
["bitfinex","BTCUSD",1645269044007,0.062528,40000.0,39999.0,0.23142999]
["bitfinex","BTCUSD",1645269045002,0.062528,40000.0,39999.0,0.53142999]
["bitfinex","BTCUSD",1645269045203,0.13751797,40001.0,39999.0,0.53142999]
["bitfinex","BTCUSD",1645269045402,0.07499997,40001.0,39999.0,0.23142999]
["bitfinex","BTCUSD",1645269045651,0.0753269,40001.0,39999.0,0.23142999]
["bitfinex","BTCUSD",1645269045850,0.07499997,40001.0,39999.0,0.23142999]
["bitfinex","BTCUSD",1645269046251,0.13751897,40001.0,39999.0,0.23142999]
["bitfinex","BTCUSD",1645269046450,0.20303897,40001.0,39999.0,0.23142999]
["bitfinex","BTCUSD",1645269047252,0.07799997,40001.0,39999.0,0.23142999]
["bitfinex","BTCUSD",1645269047453,0.0783269,40001.0,39999.0,0.23142999]
["bitfinex","BTCUSD",1645269047653,0.07799997,40001.0,39999.0,0.23142999]
["bitfinex","BTCUSD",1645269047953,0.07799997,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269048553,0.14351997,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269048754,0.20603997,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269049160,0.14351997,40001.0,40000.0,0.3]
["bitfinex","BTCUSD",1645269049601,0.14351997,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269049802,0.13751997,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269050302,0.13751997,40001.0,40000.0,0.3]
["bitfinex","BTCUSD",1645269050501,0.13751997,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269051100,0.20003997,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269051501,0.2003669,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269052101,0.20003997,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269054565,0.20303997,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269054751,0.2033669,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269055753,0.2003669,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269056152,0.2628919,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269056552,0.2648919,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269056803,0.32742137,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269057003,0.34109439,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269057600,0.27856492,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269057901,0.2628919,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269058499,0.2648919,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269059800,0.2628919,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269062551,0.5128919,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269064634,0.5148919,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269064840,0.57742186,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269065035,0.52659286,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269065835,0.52459286,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269067039,0.5128919,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269067738,0.57542259,40001.0,39999.0,0.73142999]
["bitfinex","BTCUSD",1645269067939,0.57542259,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269068154,0.58790885,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269068353,0.52537816,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269070356,0.46285316,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269070957,0.4503669,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269071258,0.38751997,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269072502,0.45304097,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269073901,0.51556597,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269074502,0.51856597,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269074899,0.5188929,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269075304,0.5128929,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269076553,0.5148929,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269076756,0.4523679,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269078057,0.5148929,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269078455,0.72074263,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269080407,0.26538396,40000.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269080603,0.4533679,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269081004,0.26538501,40000.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269081204,0.4533679,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269081404,0.26538541,40000.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269081604,0.2653854,40000.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269081803,0.4533679,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269082004,0.26538576,40000.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269082203,0.4533679,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269082404,0.26540023,40000.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269082604,0.002,40000.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269082805,0.26740021,40000.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269083058,0.002,40000.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269083255,0.26740022,40000.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269083456,0.002,40000.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269083856,0.2654006,40000.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269084056,0.26540036,40000.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269084258,0.4503679,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269084458,0.26540223,40000.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269084660,0.002,40000.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269084859,0.26740839,40000.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269085062,0.002,40000.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269086461,0.45004097,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269086462,0.44733684,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269086661,0.71273913,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269088104,0.44733684,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269088506,0.71473913,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269089104,0.77726313,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269090207,0.76433213,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269090408,0.76233213,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269091054,0.71273913,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269091754,0.44733684,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269092155,0.50986184,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269092355,0.44733684,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269092556,0.44833684,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269093855,0.44733684,40001.0,39999.0,0.7313481]
["bitfinex","BTCUSD",1645269096909,0.44733684,40001.0,40000.0,1.0]
["bitfinex","BTCUSD",1645269097410,0.38751997,40001.0,40000.0,1.0]
["bitfinex","BTCUSD",1645269099558,0.32499997,40001.0,40000.0,1.0]
["bitfinex","BTCUSD",1645269101912,0.25,40001.0,40000.0,1.0]
["bitfinex","BTCUSD",1645269102510,0.251,40001.0,40000.0,1.0]
["bitfinex","BTCUSD",1645269104010,0.25,40001.0,40000.0,1.0]
["bitfinex","BTCUSD",1645269104612,0.251,40001.0,40000.0,1.0]
["bitfinex","BTCUSD",1645269106055,0.25,40001.0,40000.0,1.0]
["bitfinex","BTCUSD",1645269106555,0.251,40001.0,40000.0,1.0]
["bitfinex","BTCUSD",1645269107958,0.25,40001.0,40000.0,1.0]
["bitfinex","BTCUSD",1645269108658,0.251,40001.0,40000.0,1.0]
["bitfinex","BTCUSD",1645269110510,0.25,40001.0,40000.0,1.0]
["bitfinex","BTCUSD",1645269112611,0.251,40001.0,40000.0,1.0]
["bitfinex","BTCUSD",1645269114159,0.25,40001.0,40000.0,1.0]
["bitfinex","BTCUSD",1645269114555,0.251,40001.0,40000.0,1.0]
["bitfinex","BTCUSD",1645269115960,0.25,40001.0,40000.0,1.0]
["bitfinex","BTCUSD",1645269116812,0.251,40001.0,40000.0,1.0]
["bitfinex","BTCUSD",1645269118007,0.25,40001.0,40000.0,1.0]
["bitfinex","BTCUSD",1645269118207,0.25,40001.0,40000.0,0.99988816]
["bitfinex","BTCUSD",1645269118608,0.251,40001.0,40000.0,0.99988816]
["bitfinex","BTCUSD",1645269119009,0.551,40001.0,40000.0,0.99988816]
["bitfinex","BTCUSD",1645269119417,0.351,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269119809,0.66947378,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269120211,0.66847378,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269120657,0.66947378,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269121458,0.96947378,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269122063,0.651,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269122459,0.96846971,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269122659,0.96946971,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269123459,0.651,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269124061,0.96946971,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269124352,0.651,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269124544,0.65,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269124747,0.96945345,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269124945,1.01945345,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269125948,1.01845345,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269127951,0.7,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269128353,0.4,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269128956,0.7,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269130359,1.01845345,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269130760,1.01945345,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269133207,0.701,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269134008,0.7,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269134608,0.701,40001.0,40000.0,0.72032744]
["bitfinex","BTCUSD",1645269136058,0.701,40001.0,40000.0,1.92362744]
["bitfinex","BTCUSD",1645269136255,0.701,40001.0,40000.0,1.92055444]
["bitfinex","BTCUSD",1645269137659,0.801,40001.0,40000.0,1.92055444]
["bitfinex","BTCUSD",1645269137863,0.81452059,40001.0,40000.0,1.92055444]
["bitfinex","BTCUSD",1645269138459,0.51452059,40001.0,40000.0,1.92055444]
["bitfinex","BTCUSD",1645269138762,0.51452059,40001.0,40000.0,1.85641009]
["bitfinex","BTCUSD",1645269138763,1.28660004,40001.0,40000.0,1.85641009]
["bitfinex","BTCUSD",1645269138962,1.28660004,40001.0,40000.0,1.48110809]
["bitfinex","BTCUSD",1645269138963,1.97560834,40001.0,40000.0,1.48110809]
["bitfinex","BTCUSD",1645269139166,2.3856563,40001.0,40000.0,1.48110809]
["bitfinex","BTCUSD",1645269139417,2.25277245,40001.0,40000.0,1.30986248]
["bitfinex","BTCUSD",1645269139715,3.37777245,40001.0,40000.0,0.8422287]
["bitfinex","BTCUSD",1645269139914,3.37777245,40001.0,40000.0,0.0916317]
["bitfinex","BTCUSD",1645269140113,3.37777245,40001.0,39993.0,0.00013506]
["bitfinex","BTCUSD",1645269140114,0.1504,39997.0,39993.0,0.00013506]
["bitfinex","BTCUSD",1645269140315,0.625,39994.0,39993.0,0.00013506]
["bitfinex","BTCUSD",1645269140517,0.675,39994.0,39993.0,0.00013506]
["bitfinex","BTCUSD",1645269140713,0.775,39994.0,39993.0,0.00013506]
["bitfinex","BTCUSD",1645269140913,0.83875751,39994.0,39990.0,0.36024216]
["bitfinex","BTCUSD",1645269141114,1.20717552,39993.0,39992.0,0.00013506]
["bitfinex","BTCUSD",1645269141315,1.45358797,39993.0,39992.0,0.00013506]
["bitfinex","BTCUSD",1645269141619,1.55266435,39993.0,39992.0,0.00013506]
["bitfinex","BTCUSD",1645269141816,1.55266435,39993.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269141817,0.1504,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269142116,0.58130415,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269142316,0.414188,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269142615,0.90994298,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269142817,0.97350528,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269143061,1.07350528,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269143358,0.75512935,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269143558,0.65390335,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269143758,0.75390335,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269143958,0.65390335,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269144160,0.65290335,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269144658,0.65390335,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269145664,0.65512935,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269146160,0.65412935,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269146359,0.50372935,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269148714,0.50472935,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269149312,0.74802881,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269150660,0.74702881,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269150867,0.74680281,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269151062,0.74802881,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269151664,0.99802881,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269151961,0.75350335,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269152161,1.05250335,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269152762,1.05350335,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269152963,1.31712806,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269154414,0.75350335,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269154613,0.75250335,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269158356,1.05250335,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269158758,1.05350335,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269159157,1.05473735,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269160158,1.05373735,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269160759,1.05473735,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269162618,1.05373735,39991.0,39990.0,0.35962916]
["bitfinex","BTCUSD",1645269164615,1.05373735,39991.0,39990.0,0.35951042]
["bitfinex","BTCUSD",1645269164817,0.60250335,39991.0,39990.0,0.35951042]
["bitfinex","BTCUSD",1645269165018,0.48994105,39991.0,39990.0,0.35951042]
["bitfinex","BTCUSD",1645269165218,0.47967815,39991.0,39990.0,0.35951042]
["bitfinex","BTCUSD",1645269165418,0.4790792,39991.0,39990.0,0.35951042]
["bitfinex","BTCUSD",1645269165662,0.187687,39992.0,39991.0,0.25452109]
["bitfinex","BTCUSD",1645269169063,0.188913,39992.0,39991.0,0.25452109]
["bitfinex","BTCUSD",1645269169323,0.188913,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269170920,0.239913,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269171120,0.339913,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269171321,0.44914187,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269171919,1.21786397,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269172121,1.38781703,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269172922,1.38881703,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269173961,1.70703609,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269174164,1.85743609,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269174362,1.91066843,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269174762,1.91166843,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269175564,1.90966843,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269175966,2.40966843,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269176367,2.65966843,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269178311,2.36329748,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269178813,2.36429748,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269179416,3.12919748,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269179910,3.35581032,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269180111,2.59091032,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269180313,2.58991032,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269180759,2.59091032,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269180958,2.36429748,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269181261,2.66072143,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269181658,2.36789933,39992.0,39991.0,0.75452109]
["bitfinex","BTCUSD",1645269181858,2.36789933,39992.0,39991.0,0.37913409]
["bitfinex","BTCUSD",1645269181859,3.13279933,39992.0,39991.0,0.37913409]
["bitfinex","BTCUSD",1645269182064,3.13279933,39992.0,39991.0,0.08832959]
["bitfinex","BTCUSD",1645269182358,3.13179933,39992.0,39991.0,0.08832959]
["bitfinex","BTCUSD",1645269182558,1.92786629,39991.0,39990.0,0.07257499]
["bitfinex","BTCUSD",1645269182760,2.67074722,39991.0,39990.0,0.07257499]
["bitfinex","BTCUSD",1645269182958,2.84070028,39991.0,39990.0,0.07257499]
["bitfinex","BTCUSD",1645269183157,3.61641084,39991.0,39990.0,0.07244301]
["bitfinex","BTCUSD",1645269184916,3.61741084,39991.0,39990.0,0.07244301]
["bitfinex","BTCUSD",1645269185915,3.61741084,39991.0,39990.0,0.03606725]
["bitfinex","BTCUSD",1645269186113,3.61641084,39991.0,39990.0,0.03606725]
["bitfinex","BTCUSD",1645269186916,0.15026802,39987.0,39977.0,0.3]
["bitfinex","BTCUSD",1645269187120,0.15026802,39987.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269187121,0.31855378,39979.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269187322,0.001449,39978.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269187519,0.37000278,39978.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269187717,0.101449,39978.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269187916,0.42705466,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269188163,0.52705466,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269188368,0.68841421,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269188764,0.83968223,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269188964,1.00963529,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269189365,1.30963529,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269189969,1.50963529,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269190165,1.50863529,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269190767,1.50963529,39977.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269192216,1.50863529,39977.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269192818,2.32718907,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269193016,2.32718907,39977.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269193417,2.00863529,39977.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269193816,2.32718907,39977.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269194016,2.00863529,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269194216,2.00863529,39977.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269194817,2.00963529,39977.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269195019,2.63463529,39977.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269195222,2.95318907,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269195417,2.63463529,39977.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269195661,2.86124813,39977.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269196262,2.86024813,39977.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269196462,2.86024813,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269196862,2.86024813,39977.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269197663,2.63511929,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269197967,2.63511929,39977.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269198962,2.63363529,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269199163,2.40570424,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269199414,2.40570424,39977.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269199816,2.65570424,39977.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269200015,2.65570424,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269200213,2.65570424,39977.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269201315,2.65570424,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269201517,2.65712024,39977.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269202516,2.65712024,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269202716,2.45799663,39977.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269202915,2.45899663,39977.0,39976.0,0.01025072]
["bitfinex","BTCUSD",1645269203770,2.45899663,39977.0,39976.0,0.00897493]
["bitfinex","BTCUSD",1645269203970,1.95899663,39977.0,39976.0,0.00922565]
["bitfinex","BTCUSD",1645269204869,1.95899663,39977.0,39976.0,0.00897493]
["bitfinex","BTCUSD",1645269205270,1.95899663,39977.0,39976.0,0.00922565]
["bitfinex","BTCUSD",1645269205472,2.45899663,39977.0,39976.0,0.00922565]
["bitfinex","BTCUSD",1645269206172,1.28804002,39976.0,39975.0,0.00013115]
["bitfinex","BTCUSD",1645269206374,1.43804002,39976.0,39975.0,0.00013115]
["bitfinex","BTCUSD",1645269206571,1.60799308,39976.0,39975.0,0.00013115]
["bitfinex","BTCUSD",1645269207009,2.10799308,39976.0,39960.0,0.42999979]
["bitfinex","BTCUSD",1645269207210,0.063819,39971.0,39959.0,0.4067]
["bitfinex","BTCUSD",1645269207411,0.001226,39969.0,39962.0,0.1]
["bitfinex","BTCUSD",1645269207612,0.05,39968.0,39962.0,0.1]
["bitfinex","BTCUSD",1645269207810,0.16174912,39970.0,39968.0,0.0990772]
["bitfinex","BTCUSD",1645269208009,0.05,39969.0,39968.0,0.0990772]
["bitfinex","BTCUSD",1645269208610,0.112592,39969.0,39968.0,0.0990772]
["bitfinex","BTCUSD",1645269210862,0.362592,39969.0,39968.0,0.0990772]
["bitfinex","BTCUSD",1645269211264,0.462592,39969.0,39968.0,0.0990772]
["bitfinex","BTCUSD",1645269212465,0.362592,39969.0,39968.0,0.0990772]
["bitfinex","BTCUSD",1645269214315,0.312592,39969.0,39968.0,0.0990772]
["bitfinex","BTCUSD",1645269215916,0.1504,39975.0,39969.0,0.95]
["bitfinex","BTCUSD",1645269216117,0.002,39974.0,39973.0,0.434727]
["bitfinex","BTCUSD",1645269216316,0.48187049,39981.0,39973.0,0.434727]
["bitfinex","BTCUSD",1645269216512,0.01187634,39981.0,39972.0,0.1]
["bitfinex","BTCUSD",1645269216715,0.01187634,39981.0,39978.0,0.2062837]
["bitfinex","BTCUSD",1645269216716,0.01310234,39981.0,39978.0,0.2062837]
["bitfinex","BTCUSD",1645269216912,0.07866482,39981.0,39978.0,0.2062837]
["bitfinex","BTCUSD",1645269217112,0.187685,39980.0,39978.0,0.2062837]
["bitfinex","BTCUSD",1645269217316,0.062564,39980.0,39978.0,0.2062837]
["bitfinex","BTCUSD",1645269217511,0.003,39981.0,39978.0,0.2062837]
["bitfinex","BTCUSD",1645269218061,0.003,39981.0,39978.0,0.20641518]
["bitfinex","BTCUSD",1645269218261,0.003,39981.0,39978.0,0.50641518]
["bitfinex","BTCUSD",1645269218662,0.065554,39981.0,39978.0,0.20641518]
["bitfinex","BTCUSD",1645269218966,0.064554,39981.0,39978.0,0.20641518]
["bitfinex","BTCUSD",1645269219161,0.064554,39981.0,39978.0,0.2062837]
["bitfinex","BTCUSD",1645269219361,0.002,39981.0,39978.0,0.50641518]
["bitfinex","BTCUSD",1645269219563,0.002,39981.0,39980.0,0.1]
["bitfinex","BTCUSD",1645269219762,0.002,39981.0,39980.0,0.4]
["bitfinex","BTCUSD",1645269220762,0.065001,39986.0,39980.0,0.4]
["bitfinex","BTCUSD",1645269220962,0.003,39981.0,39979.0,0.00013147]
["bitfinex","BTCUSD",1645269221164,0.00302,39980.0,39979.0,0.00013147]
["bitfinex","BTCUSD",1645269221568,0.01568901,39981.0,39976.0,0.0092]
["bitfinex","BTCUSD",1645269221820,0.01568901,39981.0,39978.0,0.00013148]
["bitfinex","BTCUSD",1645269221821,0.001226,39979.0,39978.0,0.00013148]
["bitfinex","BTCUSD",1645269222015,0.062565,39980.0,39978.0,0.00013148]
["bitfinex","BTCUSD",1645269222215,0.187699,39980.0,39978.0,0.00013148]
["bitfinex","BTCUSD",1645269222816,0.18892312,39980.0,39976.0,0.0092]
["bitfinex","BTCUSD",1645269223016,0.001226,39979.0,39977.0,0.00013148]
["bitfinex","BTCUSD",1645269223416,0.06379,39979.0,39977.0,0.00013148]
["bitfinex","BTCUSD",1645269224018,0.062564,39979.0,39975.0,0.1]
["bitfinex","BTCUSD",1645269224222,0.062563,39978.0,39976.0,0.00013148]
["bitfinex","BTCUSD",1645269224517,0.062563,39977.0,39976.0,0.00013148]
["bitfinex","BTCUSD",1645269225216,0.062563,39977.0,39973.0,0.3]
["bitfinex","BTCUSD",1645269225421,0.062563,39977.0,39975.0,0.00013149]
["bitfinex","BTCUSD",1645269226264,0.062563,39977.0,39973.0,0.3]
["bitfinex","BTCUSD",1645269226463,0.125128,39977.0,39974.0,0.00013149]
["bitfinex","BTCUSD",1645269226664,0.062565,39976.0,39974.0,0.00013149]
["bitfinex","BTCUSD",1645269227567,0.062565,39976.0,39974.0,0.1]
["bitfinex","BTCUSD",1645269227965,0.001,39977.0,39974.0,0.1]
["bitfinex","BTCUSD",1645269228668,0.001,39977.0,39972.0,0.23951849]
["bitfinex","BTCUSD",1645269228865,0.002226,39977.0,39974.0,0.00013149]
["bitfinex","BTCUSD",1645269229064,0.062565,39976.0,39974.0,0.00013149]
["bitfinex","BTCUSD",1645269229912,0.062565,39976.0,39972.0,0.23951849]
["bitfinex","BTCUSD",1645269230112,0.062565,39976.0,39973.0,0.00013149]
["bitfinex","BTCUSD",1645269231115,0.062565,39976.0,39972.0,0.23951849]
["bitfinex","BTCUSD",1645269231313,0.063791,39976.0,39973.0,0.00013149]
["bitfinex","BTCUSD",1645269232117,0.065017,39976.0,39973.0,0.00013149]
["bitfinex","BTCUSD",1645269232312,0.065017,39976.0,39972.0,0.23951849]
["bitfinex","BTCUSD",1645269232514,0.062567,39974.0,39973.0,0.00013149]
["bitfinex","BTCUSD",1645269233362,0.063793,39974.0,39973.0,0.00013149]
["bitfinex","BTCUSD",1645269233563,0.062567,39974.0,39972.0,0.23951849]
["bitfinex","BTCUSD",1645269233762,0.125135,39974.0,39972.0,0.23964999]
["bitfinex","BTCUSD",1645269234563,0.125135,39974.0,39972.0,0.0001315]
["bitfinex","BTCUSD",1645269234766,0.125135,39974.0,39970.0,0.1094]
["bitfinex","BTCUSD",1645269234964,0.126135,39974.0,39971.0,0.0001315]
["bitfinex","BTCUSD",1645269235966,0.126135,39974.0,39970.0,0.1094]
["bitfinex","BTCUSD",1645269236165,0.126135,39974.0,39971.0,0.0001315]
["bitfinex","BTCUSD",1645269236821,0.125135,39974.0,39971.0,0.0001315]
["bitfinex","BTCUSD",1645269237014,0.126135,39974.0,39971.0,0.0001315]
["bitfinex","BTCUSD",1645269237214,0.126135,39974.0,39970.0,0.1094]
["bitfinex","BTCUSD",1645269237417,0.126135,39974.0,39971.0,0.0001315]
["bitfinex","BTCUSD",1645269237816,0.06257,39974.0,39971.0,0.0001315]
["bitfinex","BTCUSD",1645269238014,0.22224133,39978.0,39971.0,0.0001315]
["bitfinex","BTCUSD",1645269238517,0.062567,39974.0,39973.0,0.00013149]
["bitfinex","BTCUSD",1645269239516,0.062567,39974.0,39970.0,0.34199273]
["bitfinex","BTCUSD",1645269239716,0.062567,39974.0,39972.0,0.0001315]
["bitfinex","BTCUSD",1645269240762,0.062567,39974.0,39970.0,0.24199273]
["bitfinex","BTCUSD",1645269240961,0.063567,39974.0,39971.0,0.0001315]
["bitfinex","BTCUSD",1645269241364,0.001,39974.0,39971.0,0.0001315]
["bitfinex","BTCUSD",1645269241764,0.001,39974.0,39971.0,0.1001315]
["bitfinex","BTCUSD",1645269241964,0.001,39974.0,39971.0,0.1]
["bitfinex","BTCUSD",1645269242166,0.001,39974.0,39971.0,0.1001315]
["bitfinex","BTCUSD",1645269242365,0.001,39974.0,39971.0,0.1626905]
["bitfinex","BTCUSD",1645269242964,0.001,39974.0,39971.0,0.0636905]
["bitfinex","BTCUSD",1645269243168,0.001,39974.0,39973.0,0.1]
["bitfinex","BTCUSD",1645269244067,0.001,39974.0,39973.0,0.434727]
["bitfinex","BTCUSD",1645269244328,0.07504137,39978.0,39974.0,0.334727]
["bitfinex","BTCUSD",1645269244523,0.07504137,39978.0,39977.0,0.1]
["bitfinex","BTCUSD",1645269244722,0.07504137,39978.0,39977.0,0.665934]
["bitfinex","BTCUSD",1645269244922,0.07504137,39978.0,39977.0,0.72848303]
["bitfinex","BTCUSD",1645269245322,0.25,39981.0,39978.0,0.334727]
["bitfinex","BTCUSD",1645269245522,0.25,39981.0,39980.0,0.334727]
["bitfinex","BTCUSD",1645269247124,0.25,39981.0,39979.0,0.00013147]
["bitfinex","BTCUSD",1645269248064,0.25,39981.0,39977.0,0.29375954]
["bitfinex","BTCUSD",1645269248065,0.312553,39981.0,39978.0,0.00013148]
["bitfinex","BTCUSD",1645269249064,0.312553,39981.0,39977.0,0.231207]
["bitfinex","BTCUSD",1645269249265,0.312553,39981.0,39977.0,0.331207]
["bitfinex","BTCUSD",1645269249567,0.062557,39980.0,39978.0,0.00013148]
["bitfinex","BTCUSD",1645269250372,0.362557,39980.0,39974.0,0.1]
["bitfinex","BTCUSD",1645269250567,0.125115,39980.0,39977.0,0.00013148]
["bitfinex","BTCUSD",1645269250766,0.062562,39979.0,39977.0,0.00013148]
["bitfinex","BTCUSD",1645269251467,0.062562,39979.0,39974.0,0.1]
["bitfinex","BTCUSD",1645269251666,0.062562,39979.0,39976.0,0.00013148]
["bitfinex","BTCUSD",1645269251920,0.062562,39978.0,39976.0,0.00013148]
["bitfinex","BTCUSD",1645269252520,0.125125,39978.0,39976.0,0.00013148]
["bitfinex","BTCUSD",1645269252720,0.125125,39978.0,39974.0,0.1]
["bitfinex","BTCUSD",1645269252925,0.062562,39977.0,39975.0,0.00013149]
["bitfinex","BTCUSD",1645269253424,0.362562,39978.0,39975.0,0.00013149]
["bitfinex","BTCUSD",1645269253425,0.425145,39976.0,39975.0,0.00013149]
["bitfinex","BTCUSD",1645269253621,0.125145,39976.0,39975.0,0.00013149]
["bitfinex","BTCUSD",1645269253821,0.32642014,39976.0,39975.0,0.00013149]
["bitfinex","BTCUSD",1645269254025,0.23647411,39972.0,39970.0,0.0094]
["bitfinex","BTCUSD",1645269254222,0.062572,39971.0,39970.0,0.0094]
["bitfinex","BTCUSD",1645269254820,0.062572,39971.0,39968.0,0.0990772]
["bitfinex","BTCUSD",1645269255425,0.062572,39971.0,39968.0,0.09920871]
["bitfinex","BTCUSD",1645269255663,0.062572,39971.0,39968.0,0.19920871]
["bitfinex","BTCUSD",1645269255664,0.125144,39971.0,39968.0,0.19920871]
["bitfinex","BTCUSD",1645269255864,0.062572,39971.0,39968.0,0.19920871]
["bitfinex","BTCUSD",1645269256164,0.062572,39971.0,39968.0,0.09920871]
["bitfinex","BTCUSD",1645269256364,0.062572,39971.0,39968.0,0.1990772]
["bitfinex","BTCUSD",1645269256564,0.062572,39971.0,39968.0,0.19920871]
["bitfinex","BTCUSD",1645269257565,0.062572,39971.0,39968.0,0.1990772]
["bitfinex","BTCUSD",1645269257867,0.062567,39972.0,39968.0,0.46497171]
["bitfinex","BTCUSD",1645269258267,0.062567,39972.0,39968.0,0.36497171]
["bitfinex","BTCUSD",1645269258467,0.312567,39972.0,39968.0,0.36497171]
["bitfinex","BTCUSD",1645269258668,0.312567,39972.0,39968.0,0.3648402]
["bitfinex","BTCUSD",1645269258869,0.312567,39972.0,39968.0,0.36497171]
["bitfinex","BTCUSD",1645269259813,0.312567,39972.0,39968.0,0.09920871]
["bitfinex","BTCUSD",1645269260013,0.312567,39972.0,39968.0,0.0990772]
["bitfinex","BTCUSD",1645269260213,0.312567,39972.0,39968.0,0.16177555]
["bitfinex","BTCUSD",1645269260415,0.25,39972.0,39968.0,0.16177555]
["bitfinex","BTCUSD",1645269261013,0.25,39972.0,39968.0,0.16277555]
["bitfinex","BTCUSD",1645269261214,0.25,39972.0,39968.0,0.16264404]
["bitfinex","BTCUSD",1645269261415,0.25,39972.0,39969.0,0.2667955]
["bitfinex","BTCUSD",1645269261614,0.24993646,39972.0,39969.0,0.2667955]
["bitfinex","BTCUSD",1645269262614,0.24993646,39972.0,39969.0,0.26692701]
["bitfinex","BTCUSD",1645269263662,0.24993646,39972.0,39969.0,0.2667955]
["bitfinex","BTCUSD",1645269263863,0.24993646,39972.0,39969.0,0.26692701]
["bitfinex","BTCUSD",1645269264664,0.24993646,39972.0,39969.0,0.2667955]
["bitfinex","BTCUSD",1645269265065,0.24993646,39972.0,39969.0,0.26692701]
["bitfinex","BTCUSD",1645269266067,0.24993646,39972.0,39969.0,0.2667955]
["bitfinex","BTCUSD",1645269266267,0.24993646,39972.0,39969.0,0.26692701]
["bitfinex","BTCUSD",1645269266667,0.24993646,39972.0,39969.0,0.26717672]
["bitfinex","BTCUSD",1645269267118,0.24993646,39972.0,39969.0,0.26704521]
["bitfinex","BTCUSD",1645269267419,0.24993646,39972.0,39969.0,0.26717672]
["bitfinex","BTCUSD",1645269267618,0.24993646,39972.0,39970.0,0.334727]
["bitfinex","BTCUSD",1645269267818,0.37503969,39979.0,39978.0,0.11157654]
["bitfinex","BTCUSD",1645269268020,0.28739101,39979.0,39978.0,0.11157654]
["bitfinex","BTCUSD",1645269268319,0.34994801,39979.0,39978.0,0.11157654]
["bitfinex","BTCUSD",1645269268624,0.41250601,39979.0,39978.0,0.11157654]
["bitfinex","BTCUSD",1645269268817,0.20015469,39979.0,39978.0,0.11157654]
["bitfinex","BTCUSD",1645269269220,0.13759669,39979.0,39978.0,0.11157654]
["bitfinex","BTCUSD",1645269269422,0.43759669,39979.0,39978.0,0.11157654]
["bitfinex","BTCUSD",1645269269620,0.70305458,39979.0,39978.0,0.11157654]
["bitfinex","BTCUSD",1645269269819,0.53759669,39979.0,39978.0,0.11157654]
["bitfinex","BTCUSD",1645269270418,0.80305458,39979.0,39978.0,0.11157654]
["bitfinex","BTCUSD",1645269271266,0.50305458,39979.0,39978.0,0.11157654]
["bitfinex","BTCUSD",1645269273964,0.42801489,39979.0,39978.0,0.11157654]
["bitfinex","BTCUSD",1645269277419,0.162557,39979.0,39978.0,0.11157654]
["bitfinex","BTCUSD",1645269277818,0.062557,39979.0,39978.0,0.11157654]
["bitfinex","BTCUSD",1645269281268,0.32801489,39979.0,39978.0,0.11157654]
["bitfinex","BTCUSD",1645269281673,0.42801489,39979.0,39978.0,0.11157654]
["bitfinex","BTCUSD",1645269282321,0.162557,39979.0,39978.0,0.11157654]
["bitfinex","BTCUSD",1645269282518,0.42801489,39979.0,39978.0,0.11157654]
["bitfinex","BTCUSD",1645269282720,0.062557,39979.0,39978.0,0.11157654]
["bitfinex","BTCUSD",1645269282919,0.412557,39979.0,39978.0,0.11157654]
["bitfinex","BTCUSD",1645269287267,0.412557,39979.0,39978.0,0.11286154]
["bitfinex","BTCUSD",1645269288066,0.312557,39979.0,39978.0,0.11286154]
["bitfinex","BTCUSD",1645269292020,0.312557,39979.0,39978.0,0.8999928]
["bitfinex","BTCUSD",1645269294168,0.25,39979.0,39978.0,0.8999928]
["bitfinex","BTCUSD",1645269294366,0.25,39979.0,39978.0,1.1999928]
["bitfinex","BTCUSD",1645269294969,0.25,39979.0,39978.0,1.2999928]
["bitfinex","BTCUSD",1645269295366,0.25,39979.0,39978.0,1.1999928]
["bitfinex","BTCUSD",1645269298020,0.062549,39986.0,39985.0,0.14146828]
["bitfinex","BTCUSD",1645269298821,0.125097,39986.0,39985.0,0.14146828]
["bitfinex","BTCUSD",1645269300566,0.125097,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269300769,0.45853762,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269300967,0.46819361,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269301168,0.73987454,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269301366,0.90985555,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269301570,0.73987454,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269301768,0.90985555,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269302969,0.72641493,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269303372,0.55643392,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269303969,0.72641493,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269304819,0.90977629,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269305920,0.72641493,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269306121,0.97641493,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269306625,1.27124365,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269307922,1.02124365,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269308771,0.72641493,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269309370,0.81807691,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269315968,0.71807691,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269316271,0.61807691,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269317367,0.81807691,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269317568,0.6480959,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269318176,0.74803753,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269318372,0.22641497,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269318672,0.54493699,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269319073,0.21675898,39986.0,39985.0,0.14085874]
["bitfinex","BTCUSD",1645269320916,0.21675898,39986.0,39985.0,0.14073884]
["bitfinex","BTCUSD",1645269322522,0.09166198,39986.0,39985.0,0.14073884]
["bitfinex","BTCUSD",1645269322919,0.09166198,39986.0,39985.0,0.47546584]
["bitfinex","BTCUSD",1645269323366,0.09166198,39986.0,39985.0,0.14073884]
["bitfinex","BTCUSD",1645269327916,0.06286719,39990.0,39989.0,0.12209363]
["bitfinex","BTCUSD",1645269328120,0.07522047,39991.0,39990.0,0.95]
["bitfinex","BTCUSD",1645269328121,0.00032819,39991.0,39990.0,0.95]
["bitfinex","BTCUSD",1645269328324,0.00032819,39992.0,39991.0,0.334727]
["bitfinex","BTCUSD",1645269328519,0.00032819,39993.0,39992.0,0.002389]
["bitfinex","BTCUSD",1645269328716,0.00032819,39994.0,39992.0,0.337116]
["bitfinex","BTCUSD",1645269328919,0.2660267,39997.0,39992.0,0.337116]
["bitfinex","BTCUSD",1645269328920,0.00032819,39995.0,39993.0,0.002136]
["bitfinex","BTCUSD",1645269329117,0.00032819,39996.0,39993.0,0.22285449]
["bitfinex","BTCUSD",1645269329317,0.26574189,39998.0,39993.0,0.28538057]
["bitfinex","BTCUSD",1645269329517,0.00032819,39997.0,39993.0,0.22285449]
["bitfinex","BTCUSD",1645269329719,0.00032819,39998.0,39993.0,0.22285449]
["bitfinex","BTCUSD",1645269329917,0.00032819,39997.0,39993.0,0.22285449]
["bitfinex","BTCUSD",1645269330116,0.00032819,39998.0,39993.0,0.22285449]
["bitfinex","BTCUSD",1645269330318,0.12507596,39997.0,39993.0,0.22285449]
["bitfinex","BTCUSD",1645269330565,0.125089,39996.0,39993.0,0.22285449]
["bitfinex","BTCUSD",1645269330767,0.12541719,39996.0,39993.0,0.22285449]
["bitfinex","BTCUSD",1645269330972,0.13536902,39996.0,39993.0,0.22285449]
["bitfinex","BTCUSD",1645269331367,0.12509056,39995.0,39993.0,0.22285449]
["bitfinex","BTCUSD",1645269331566,0.06287275,39995.0,39993.0,0.22285449]
["bitfinex","BTCUSD",1645269331767,0.12541475,39995.0,39993.0,0.22285449]
["bitfinex","BTCUSD",1645269332367,0.125084,39994.0,39993.0,0.22285449]
["bitfinex","BTCUSD",1645269332670,0.125084,39994.0,39993.0,0.22071849]
["bitfinex","BTCUSD",1645269333066,0.125084,39994.0,39993.0,0.22227149]
["bitfinex","BTCUSD",1645269333269,0.125084,39994.0,39992.0,0.002389]
["bitfinex","BTCUSD",1645269333469,0.12541219,39994.0,39991.0,0.0093]
["bitfinex","BTCUSD",1645269333676,0.062545,39993.0,39991.0,0.0093]
["bitfinex","BTCUSD",1645269333868,0.062549,39992.0,39991.0,0.0093]
["bitfinex","BTCUSD",1645269334067,0.062549,39992.0,39989.0,0.12418863]
["bitfinex","BTCUSD",1645269334335,0.26598078,39992.0,39989.0,0.12209363]
["bitfinex","BTCUSD",1645269335329,0.26698078,39992.0,39989.0,0.12209363]
["bitfinex","BTCUSD",1645269335531,0.2654137,39991.0,39989.0,0.12209363]
["bitfinex","BTCUSD",1645269335729,0.06255,39990.0,39989.0,0.12209363]
["bitfinex","BTCUSD",1645269337331,0.06355,39990.0,39989.0,0.12209363]
["bitfinex","BTCUSD",1645269339468,0.001,39990.0,39989.0,0.42209363]
["bitfinex","BTCUSD",1645269340469,0.001,39990.0,39989.0,0.68173417]
["bitfinex","BTCUSD",1645269341270,0.00032819,39994.0,39989.0,0.68173417]
["bitfinex","BTCUSD",1645269341478,0.07897665,39995.0,39991.0,0.002498]
["bitfinex","BTCUSD",1645269341670,0.062535,39994.0,39992.0,0.001931]
["bitfinex","BTCUSD",1645269342127,0.00032819,39994.0,39992.0,0.001931]
["bitfinex","BTCUSD",1645269342321,0.003,39995.0,39992.0,0.001931]
["bitfinex","BTCUSD",1645269342519,0.00032819,39994.0,39992.0,0.001931]
["bitfinex","BTCUSD",1645269342724,0.062534,39994.0,39992.0,0.001931]
["bitfinex","BTCUSD",1645269342922,0.06286219,39994.0,39992.0,0.001931]
["bitfinex","BTCUSD",1645269343126,0.062534,39994.0,39992.0,0.001931]
["bitfinex","BTCUSD",1645269343423,0.065534,39994.0,39992.0,0.001931]
["bitfinex","BTCUSD",1645269343823,0.003,39994.0,39992.0,0.001931]
["bitfinex","BTCUSD",1645269344423,0.00332819,39994.0,39991.0,0.002498]
["bitfinex","BTCUSD",1645269344624,0.27861156,39998.0,39991.0,0.002498]
["bitfinex","BTCUSD",1645269344625,0.125078,39996.0,39991.0,0.002498]
["bitfinex","BTCUSD",1645269344823,0.06254,39993.0,39991.0,0.002498]
["bitfinex","BTCUSD",1645269345023,0.062543,39992.0,39991.0,0.002498]
["bitfinex","BTCUSD",1645269347089,0.00032819,39993.0,39991.0,0.002498]
["bitfinex","BTCUSD",1645269347289,0.06286119,39994.0,39991.0,0.002498]
["bitfinex","BTCUSD",1645269347488,0.00032819,39993.0,39991.0,0.002498]
["bitfinex","BTCUSD",1645269347691,0.06286519,39995.0,39991.0,0.002498]
["bitfinex","BTCUSD",1645269347890,0.00032819,39994.0,39991.0,0.002498]
["bitfinex","BTCUSD",1645269348090,0.125082,39994.0,39992.0,0.00219]
["bitfinex","BTCUSD",1645269348288,0.062535,39993.0,39992.0,0.00219]
["bitfinex","BTCUSD",1645269349089,0.062535,39993.0,39991.0,0.002498]
["bitfinex","BTCUSD",1645269349919,0.06286319,39993.0,39991.0,0.002498]
["bitfinex","BTCUSD",1645269350820,0.06286319,39993.0,39991.0,0.00240965]
["bitfinex","BTCUSD",1645269351925,0.062535,39993.0,39991.0,0.00240965]
["bitfinex","BTCUSD",1645269354581,0.06286319,39993.0,39989.0,0.38344617]
["bitfinex","BTCUSD",1645269354772,0.06286319,39993.0,39989.0,0.38173417]
["bitfinex","BTCUSD",1645269354773,0.06276605,39993.0,39989.0,0.38173417]
["bitfinex","BTCUSD",1645269355074,0.06276605,39993.0,39989.0,0.12209363]
["bitfinex","BTCUSD",1645269355273,0.05,39992.0,39989.0,0.12209363]
["bitfinex","BTCUSD",1645269355473,0.062553,39991.0,39989.0,0.12209363]
["bitfinex","BTCUSD",1645269355674,0.1754292,39991.0,39989.0,0.12209363]
["bitfinex","BTCUSD",1645269355873,0.18689159,39991.0,39989.0,0.12209363]
["bitfinex","BTCUSD",1645269356076,0.11288119,39991.0,39989.0,0.12209363]
["bitfinex","BTCUSD",1645269356576,0.00032819,39991.0,39990.0,0.334727]
["bitfinex","BTCUSD",1645269356831,0.00032819,39992.0,39990.0,0.334727]
["bitfinex","BTCUSD",1645269357023,0.003,39993.0,39989.0,0.3724563]
["bitfinex","BTCUSD",1645269357228,0.00032819,39992.0,39990.0,0.634727]
["bitfinex","BTCUSD",1645269357424,0.00132819,39996.0,39991.0,0.36252687]
["bitfinex","BTCUSD",1645269357626,0.001,39996.0,39992.0,0.002335]
["bitfinex","BTCUSD",1645269357826,0.001,39996.0,39993.0,0.334727]
["bitfinex","BTCUSD",1645269358025,0.001,39996.0,39992.0,0.002335]
["bitfinex","BTCUSD",1645269358026,0.001,39996.0,39995.0,0.334727]
["bitfinex","BTCUSD",1645269358225,0.1398233,39999.0,39996.0,0.00111116]
["bitfinex","BTCUSD",1645269358424,0.1398233,39999.0,39996.0,0.06363255]
["bitfinex","BTCUSD",1645269358626,0.1398233,39999.0,39997.0,0.22666012]
["bitfinex","BTCUSD",1645269359325,0.35198039,39999.0,39997.0,0.22666012]
["bitfinex","BTCUSD",1645269359525,0.35198039,39999.0,39998.0,2.0918575]
["bitfinex","BTCUSD",1645269359732,0.35198039,39999.0,39997.0,0.22666012]
["bitfinex","BTCUSD",1645269359927,0.2023493,39999.0,39997.0,0.22666012]
["bitfinex","BTCUSD",1645269360569,0.1398233,39999.0,39997.0,0.22666012]
["bitfinex","BTCUSD",1645269361371,0.1398233,39999.0,39996.0,0.00111116]
["bitfinex","BTCUSD",1645269361372,0.21215709,39998.0,39996.0,0.00111116]
["bitfinex","BTCUSD",1645269361774,0.27469409,39998.0,39996.0,0.00111116]
["bitfinex","BTCUSD",1645269362175,0.27468809,39997.0,39996.0,0.00111116]
["bitfinex","BTCUSD",1645269362378,0.062531,39997.0,39996.0,0.00111116]
["bitfinex","BTCUSD",1645269363076,0.32765617,39997.0,39996.0,0.00111116]
["bitfinex","BTCUSD",1645269363475,0.065531,39997.0,39996.0,0.00111116]
["bitfinex","BTCUSD",1645269363675,0.365531,39997.0,39996.0,0.00111116]
["bitfinex","BTCUSD",1645269363878,1.05115654,39997.0,39996.0,0.00111116]
["bitfinex","BTCUSD",1645269364075,0.83263452,39997.0,39996.0,0.00111116]
["bitfinex","BTCUSD",1645269364324,1.16231878,39997.0,39996.0,0.00111116]
["bitfinex","BTCUSD",1645269364523,0.84395092,39997.0,39996.0,0.00111116]
["bitfinex","BTCUSD",1645269364923,0.84395092,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269365322,0.84295092,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269365723,1.21457348,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269366323,0.91457348,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269366524,0.114531,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269366724,0.38093503,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269366925,0.062531,39997.0,39996.0,0.00229957]
["bitfinex","BTCUSD",1645269367323,0.064531,39997.0,39996.0,0.00229957]
["bitfinex","BTCUSD",1645269367529,0.32985219,39997.0,39996.0,0.00229957]
["bitfinex","BTCUSD",1645269368370,0.064531,39997.0,39996.0,0.00229957]
["bitfinex","BTCUSD",1645269368572,0.32985219,39997.0,39996.0,0.00229957]
["bitfinex","BTCUSD",1645269369072,0.32985219,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269369274,0.062531,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269370473,0.32785753,39997.0,39996.0,0.21712802]
["bitfinex","BTCUSD",1645269370673,0.062531,39997.0,39996.0,0.21712802]
["bitfinex","BTCUSD",1645269373425,0.062531,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269374027,0.32785753,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269375028,0.062531,39997.0,39996.0,0.22237337]
["bitfinex","BTCUSD",1645269375675,0.062531,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269376677,0.062531,39997.0,39996.0,0.00267757]
["bitfinex","BTCUSD",1645269376876,0.062531,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269377076,0.32785753,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269377278,0.062531,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269377577,0.062531,39997.0,39996.0,0.00255057]
["bitfinex","BTCUSD",1645269378479,0.28017119,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269378679,0.062531,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269378980,0.32785753,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269379424,0.33085753,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269380124,0.065531,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269380325,0.38392762,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269381325,0.38092762,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269381525,0.32985149,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269381924,0.26732049,39997.0,39996.0,0.00443257]
["bitfinex","BTCUSD",1645269382124,0.26682049,39997.0,39996.0,0.00443257]
["bitfinex","BTCUSD",1645269382725,0.26532049,39997.0,39996.0,0.00443257]
["bitfinex","BTCUSD",1645269383366,0.26532049,39997.0,39996.0,0.00237257]
["bitfinex","BTCUSD",1645269384168,0.26532049,39998.0,39996.0,0.30447857]
["bitfinex","BTCUSD",1645269384467,0.26532049,39998.0,39996.0,0.36700275]
["bitfinex","BTCUSD",1645269384668,0.26532049,39998.0,39996.0,0.06700275]
["bitfinex","BTCUSD",1645269387618,0.26532049,39998.0,39997.0,0.302899]
["bitfinex","BTCUSD",1645269387819,0.26532049,39999.0,39997.0,0.002899]
["bitfinex","BTCUSD",1645269388019,0.26532049,39999.0,39998.0,0.002737]
["bitfinex","BTCUSD",1645269388221,0.26532049,39999.0,39998.0,0.3]
["bitfinex","BTCUSD",1645269388424,0.26532049,39999.0,39996.0,0.30313757]
["bitfinex","BTCUSD",1645269388626,0.34032219,40000.0,39996.0,0.00313757]
["bitfinex","BTCUSD",1645269388821,0.21225963,39998.0,39997.0,0.334727]
["bitfinex","BTCUSD",1645269389023,0.21225963,39999.0,39996.0,0.00313757]
["bitfinex","BTCUSD",1645269389221,0.21225963,39999.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269389420,0.21225963,39999.0,39998.0,0.24451733]
["bitfinex","BTCUSD",1645269389820,0.34032219,40000.0,39998.0,0.24451733]
["bitfinex","BTCUSD",1645269390425,0.33729996,39999.0,39998.0,0.24451733]
["bitfinex","BTCUSD",1645269390868,0.33729717,39999.0,39998.0,0.24451733]
["bitfinex","BTCUSD",1645269391074,0.33729717,39999.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269391268,0.27476917,39999.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269391569,0.27477317,39998.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269391969,0.33730617,39998.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269392170,0.21224017,39997.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269392369,0.21224017,39997.0,39996.0,0.33575857]
["bitfinex","BTCUSD",1645269392971,0.21224017,39997.0,39996.0,0.63575857]
["bitfinex","BTCUSD",1645269393171,0.34032219,40000.0,39996.0,0.63575857]
["bitfinex","BTCUSD",1645269393172,0.28724187,40000.0,39996.0,0.63575857]
["bitfinex","BTCUSD",1645269393470,0.28724187,40000.0,39996.0,0.8325585]
["bitfinex","BTCUSD",1645269393471,0.0750017,40000.0,39996.0,0.8325585]
["bitfinex","BTCUSD",1645269394070,0.0750017,40000.0,39996.0,0.8950735]
["bitfinex","BTCUSD",1645269394327,0.0750017,40000.0,39997.0,0.062515]
["bitfinex","BTCUSD",1645269394520,0.0750017,40000.0,39999.0,0.2476502]
["bitfinex","BTCUSD",1645269394721,0.0750017,40000.0,39999.0,0.8823772]
["bitfinex","BTCUSD",1645269395520,0.0770017,40000.0,39999.0,0.8823772]
["bitfinex","BTCUSD",1645269397525,0.0780017,40000.0,39999.0,0.8823772]
["bitfinex","BTCUSD",1645269398767,0.0750017,40000.0,39999.0,0.8823772]
["bitfinex","BTCUSD",1645269399370,0.01,40004.0,39999.0,1.0073972]
["bitfinex","BTCUSD",1645269399568,0.01,40004.0,40001.0,0.06251]
["bitfinex","BTCUSD",1645269399769,0.01,40004.0,40002.0,0.634727]
["bitfinex","BTCUSD",1645269400568,0.01,40004.0,40002.0,0.759749]
["bitfinex","BTCUSD",1645269400771,0.01,40004.0,40002.0,0.82225828]
["bitfinex","BTCUSD",1645269400970,0.01,40004.0,40002.0,0.75974728]
["bitfinex","BTCUSD",1645269401374,0.01,40004.0,40003.0,0.334727]
["bitfinex","BTCUSD",1645269401828,0.01,40004.0,40003.0,0.634727]
["bitfinex","BTCUSD",1645269406272,0.08272261,40008.0,40004.0,0.062505]
["bitfinex","BTCUSD",1645269406572,0.08272261,40008.0,40005.0,0.397232]
["bitfinex","BTCUSD",1645269406775,0.08272261,40008.0,40006.0,0.3]
["bitfinex","BTCUSD",1645269406776,0.0824843,40008.0,40006.0,0.3]
["bitfinex","BTCUSD",1645269407072,0.0824843,40008.0,40007.0,0.334727]
["bitfinex","BTCUSD",1645269407273,0.0824843,40008.0,40007.0,0.634727]
["bitfinex","BTCUSD",1645269407472,0.00123832,40009.0,40007.0,0.634727]
["bitfinex","BTCUSD",1645269407771,0.00123832,40009.0,40008.0,0.634727]
["bitfinex","BTCUSD",1645269407970,0.001,40009.0,40008.0,0.3]
["bitfinex","BTCUSD",1645269408570,0.001,40009.0,40008.0,0.362498]
["bitfinex","BTCUSD",1645269408771,0.001,40009.0,40008.0,0.3]
["bitfinex","BTCUSD",1645269409629,0.001,40009.0,40007.0,0.12499522]
["bitfinex","BTCUSD",1645269410430,0.002318,40009.0,40006.0,0.20174861]
["bitfinex","BTCUSD",1645269410630,0.127345,40009.0,40006.0,0.20174861]
["bitfinex","BTCUSD",1645269411028,0.1780821,40010.0,40006.0,0.20174861]
["bitfinex","BTCUSD",1645269411532,0.062518,40010.0,40006.0,0.0093]
["bitfinex","BTCUSD",1645269411732,0.062518,40010.0,39998.0,0.0091]
["bitfinex","BTCUSD",1645269411733,0.22669334,40004.0,39998.0,0.0091]
["bitfinex","BTCUSD",1645269411937,0.05,40003.0,39998.0,0.0091]
["bitfinex","BTCUSD",1645269413172,0.237609,40003.0,39998.0,0.0091]
["bitfinex","BTCUSD",1645269413371,0.175073,40003.0,39998.0,0.0091]
["bitfinex","BTCUSD",1645269413574,0.06253627,40002.0,39998.0,0.0091]
["bitfinex","BTCUSD",1645269413872,0.05,40001.0,39998.0,0.0091]
["bitfinex","BTCUSD",1645269414475,0.05,40001.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269414476,0.175073,40001.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269414673,0.06253578,40000.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269414872,0.24149412,39998.0,39996.0,0.00103157]
["bitfinex","BTCUSD",1645269415876,0.062539,39997.0,39996.0,0.26720135]
["bitfinex","BTCUSD",1645269416078,0.001388,40000.0,39997.0,0.334727]
["bitfinex","BTCUSD",1645269416279,0.06153943,40004.0,39997.0,0.634727]
["bitfinex","BTCUSD",1645269416479,0.01272259,40004.0,39997.0,0.334727]
["bitfinex","BTCUSD",1645269416680,0.01272259,40004.0,39997.0,0.63488856]
["bitfinex","BTCUSD",1645269416925,0.01272259,40004.0,39999.0,2.67892992]
["bitfinex","BTCUSD",1645269417129,0.07524259,40004.0,39999.0,2.67892992]
["bitfinex","BTCUSD",1645269417326,0.01272259,40004.0,39999.0,2.67892992]
["bitfinex","BTCUSD",1645269417525,0.00216,40004.0,40000.0,0.334727]
["bitfinex","BTCUSD",1645269417725,0.00216,40004.0,39999.0,2.67892992]
["bitfinex","BTCUSD",1645269417927,0.00216,40004.0,40000.0,0.334727]
["bitfinex","BTCUSD",1645269418525,0.06468,40004.0,39999.0,2.67892992]
["bitfinex","BTCUSD",1645269418726,0.06500655,40004.0,39998.0,0.00016156]
["bitfinex","BTCUSD",1645269418927,0.06500655,40004.0,39997.0,0.3094]
["bitfinex","BTCUSD",1645269418928,0.00248655,40004.0,39997.0,0.3094]
["bitfinex","BTCUSD",1645269419126,0.00248655,40004.0,39998.0,0.00016156]
["bitfinex","BTCUSD",1645269419830,0.06500655,40004.0,39999.0,0.334727]
["bitfinex","BTCUSD",1645269420427,0.06284655,40004.0,40003.0,0.57890973]
["bitfinex","BTCUSD",1645269420678,0.00629546,40005.0,40004.0,0.149677]
["bitfinex","BTCUSD",1645269423376,0.00560789,40005.0,40004.0,0.149677]
["bitfinex","BTCUSD",1645269427125,0.00560789,40005.0,40004.0,0.484404]
["bitfinex","BTCUSD",1645269427530,0.00560789,40005.0,40004.0,0.149677]
["bitfinex","BTCUSD",1645269428282,0.00686389,40005.0,40004.0,0.149677]
["bitfinex","BTCUSD",1645269433126,0.00560789,40005.0,40004.0,0.149677]
["bitfinex","BTCUSD",1645269433325,0.00560789,40005.0,40004.0,0.38244365]
["bitfinex","BTCUSD",1645269437878,0.00560789,40005.0,40004.0,0.68244365]
["bitfinex","BTCUSD",1645269440327,0.00560789,40005.0,40004.0,1.01717065]
["bitfinex","BTCUSD",1645269440528,0.00560789,40005.0,40004.0,0.38244365]
["bitfinex","BTCUSD",1645269442126,0.00560789,40005.0,40004.0,0.71717065]
["bitfinex","BTCUSD",1645269442327,0.00560789,40005.0,40004.0,0.38244365]
["bitfinex","BTCUSD",1645269442527,0.00560789,40005.0,40004.0,0.71717065]
["bitfinex","BTCUSD",1645269443191,0.00560789,40005.0,40004.0,0.38244365]
["bitfinex","BTCUSD",1645269443688,0.00660789,40005.0,40004.0,0.38244365]
["bitfinex","BTCUSD",1645269444888,0.00560789,40005.0,40004.0,0.38244365]
["bitfinex","BTCUSD",1645269445891,0.00560789,40005.0,40004.0,1.01717065]
["bitfinex","BTCUSD",1645269447526,0.00760789,40005.0,40004.0,1.01717065]
["bitfinex","BTCUSD",1645269447729,0.00760789,40005.0,40004.0,0.38244365]
["bitfinex","BTCUSD",1645269447928,0.00760789,40005.0,40004.0,0.71717065]
["bitfinex","BTCUSD",1645269448328,0.00903889,40005.0,40004.0,0.71717065]
["bitfinex","BTCUSD",1645269448931,0.00703889,40005.0,40004.0,0.71717065]
["bitfinex","BTCUSD",1645269449330,0.00560789,40005.0,40004.0,0.71717065]
["bitfinex","BTCUSD",1645269450134,0.00560789,40005.0,40004.0,0.38244365]
["bitfinex","BTCUSD",1645269450574,0.00560789,40005.0,40004.0,0.38237677]
["bitfinex","BTCUSD",1645269450977,0.00698489,40005.0,40004.0,0.38237677]
["bitfinex","BTCUSD",1645269451575,0.00798489,40005.0,40004.0,0.38237677]
["bitfinex","BTCUSD",1645269452576,0.00798489,40005.0,40004.0,0.14961012]
["bitfinex","BTCUSD",1645269455128,0.00560789,40005.0,40004.0,0.14961012]
["bitfinex","BTCUSD",1645269457128,0.00560789,40005.0,40004.0,0.48433712]
["bitfinex","BTCUSD",1645269458372,0.00560789,40005.0,40004.0,0.14961012]
["bitfinex","BTCUSD",1645269460679,0.00560789,40005.0,40004.0,0.48433712]
["bitfinex","BTCUSD",1645269460875,0.00560789,40005.0,40004.0,0.14961012]
["bitfinex","BTCUSD",1645269461173,0.00560789,40005.0,40004.0,0.48433712]
["bitfinex","BTCUSD",1645269461834,0.00560789,40005.0,40004.0,0.14961012]
["bitfinex","BTCUSD",1645269462624,0.00560789,40005.0,40004.0,0.48433712]
["bitfinex","BTCUSD",1645269463024,0.00560789,40005.0,40004.0,0.78433712]
["bitfinex","BTCUSD",1645269464727,0.00560789,40005.0,40004.0,0.48433712]
["bitfinex","BTCUSD",1645269465326,0.00560789,40005.0,40004.0,0.78433712]
["bitfinex","BTCUSD",1645269465576,0.00560789,40005.0,40004.0,0.48433712]
["bitfinex","BTCUSD",1645269465779,0.00560789,40005.0,40004.0,0.14961012]
["bitfinex","BTCUSD",1645269467982,0.00560789,40005.0,40004.0,0.14498174]
["bitfinex","BTCUSD",1645269468183,0.00560789,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269469635,0.00660789,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269470829,0.00560789,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269475883,0.00760789,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269476929,0.00560789,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269477731,0.00760789,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269479034,0.00560789,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269479630,0.00760789,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269480574,0.00760789,40005.0,40004.0,0.47739874]
["bitfinex","BTCUSD",1645269480976,0.00560789,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269482179,0.00560789,40005.0,40004.0,0.47739874]
["bitfinex","BTCUSD",1645269484445,0.00560789,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269487650,0.00660789,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269489478,0.00560789,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269489680,0.00749832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269491082,0.00549832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269491829,0.00649832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269493627,0.00549832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269494030,0.32384459,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269494228,0.00549832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269494426,0.10549832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269495580,0.00549832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269499827,0.30749832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269500226,0.40749832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269500428,0.10749832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269501429,0.00749832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269502234,0.00549832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269503282,0.00549832,40005.0,40004.0,0.47739874]
["bitfinex","BTCUSD",1645269503478,0.00549832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269503880,0.00849832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269504079,0.00849832,40005.0,40004.0,0.47739874]
["bitfinex","BTCUSD",1645269504280,0.00849832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269505081,0.00549832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269505884,0.00849832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269507135,0.00549832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269507733,0.00849832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269509234,0.00549832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269509835,0.00749832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269511083,0.00549832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269511877,0.00849832,40005.0,40004.0,0.14267174]
["bitfinex","BTCUSD",1645269512879,0.32684459,40005.0,40004.0,0.14259305]
["bitfinex","BTCUSD",1645269513080,0.32384459,40005.0,40004.0,0.14259305]
["bitfinex","BTCUSD",1645269513280,0.42384459,40005.0,40004.0,0.14259305]
["bitfinex","BTCUSD",1645269513584,0.42547059,40005.0,40004.0,0.14259305]
["bitfinex","BTCUSD",1645269513782,0.42647059,40005.0,40004.0,0.14259305]
["bitfinex","BTCUSD",1645269515229,0.42384459,40005.0,40004.0,0.14259305]
["bitfinex","BTCUSD",1645269516629,0.32384459,40005.0,40004.0,0.14259305]
["bitfinex","BTCUSD",1645269517131,0.00549832,40005.0,40004.0,0.14259305]
["bitfinex","BTCUSD",1645269517730,0.00649832,40005.0,40004.0,0.14259305]
["bitfinex","BTCUSD",1645269518076,0.00649832,40005.0,40004.0,0.47732005]
["bitfinex","BTCUSD",1645269518577,0.00649832,40005.0,40004.0,0.14259305]
["bitfinex","BTCUSD",1645269519176,0.00549832,40005.0,40004.0,0.14259305]
["bitfinex","BTCUSD",1645269520178,0.00705032,40005.0,40004.0,0.14259305]
["bitfinex","BTCUSD",1645269520378,0.32539659,40005.0,40004.0,0.14259305]
["bitfinex","BTCUSD",1645269520781,0.42539659,40005.0,40004.0,0.14259305]
["bitfinex","BTCUSD",1645269521488,0.10705032,40005.0,40004.0,0.14259305]
["bitfinex","BTCUSD",1645269521681,0.40705032,40005.0,40004.0,0.14259305]
["bitfinex","BTCUSD",1645269521932,0.40805032,40005.0,40004.0,0.14259305]
["bitfinex","BTCUSD",1645269522734,0.95,40004.0,40000.0,0.052]
["bitfinex","BTCUSD",1645269522937,0.003668,40001.0,40000.0,0.052]
["bitfinex","BTCUSD",1645269523136,0.3369023,40001.0,40000.0,0.052]
["bitfinex","BTCUSD",1645269523337,1.10850746,40001.0,40000.0,0.052]
["bitfinex","BTCUSD",1645269523535,0.80850746,40001.0,40000.0,0.052]
["bitfinex","BTCUSD",1645269523735,0.78413799,40001.0,40000.0,0.052]
["bitfinex","BTCUSD",1645269523937,0.84768499,40001.0,40000.0,0.052]
["bitfinex","BTCUSD",1645269525137,1.3937614,40001.0,40000.0,0.052]
["bitfinex","BTCUSD",1645269525577,1.3927614,40001.0,40000.0,0.052]
["bitfinex","BTCUSD",1645269525779,1.3937614,40001.0,40000.0,0.052]
["bitfinex","BTCUSD",1645269526182,1.02217146,40001.0,40000.0,0.052]
["bitfinex","BTCUSD",1645269526580,1.19208982,40001.0,40000.0,0.052]
["bitfinex","BTCUSD",1645269527782,1.19308982,40001.0,40000.0,0.052]
["bitfinex","BTCUSD",1645269528887,0.60427361,40001.0,40000.0,0.052]
["bitfinex","BTCUSD",1645269529088,0.413971,40001.0,40000.0,0.052]
["bitfinex","BTCUSD",1645269529344,0.413971,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269529345,0.73455525,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269529931,1.0279546,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269530131,1.1779546,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269530332,1.18968897,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269530530,1.04122317,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269530931,1.18969767,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269531132,1.35961506,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269531332,1.04122211,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269531533,0.87130472,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269532037,1.19069767,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269532234,1.36061812,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269532434,0.74002517,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269532635,0.57010472,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269533090,0.56910472,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269533291,0.27570537,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269533491,0.17428137,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269533692,0.07428137,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269536935,0.07404449,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269537834,0.07772249,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269538533,0.12772249,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269538734,0.17772249,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269539837,0.17672249,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269540335,0.47672249,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269540778,0.57672249,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269541179,0.57572249,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269541778,0.57672249,40001.0,40000.0,0.05186622]
["bitfinex","BTCUSD",1645269541980,0.57672249,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269542981,0.27504449,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269543381,0.17670949,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269543782,0.17570949,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269543983,0.17670949,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269544431,0.47670949,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269544832,0.57670949,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269545235,0.27570949,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269545831,0.17570949,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269546733,0.47570949,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269546932,0.57570949,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269547533,0.27570949,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269547837,0.22504449,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269548080,0.07504449,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269548885,0.07649649,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269549282,0.17872349,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269549882,0.17772349,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269550486,0.47772349,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269550884,0.62772349,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269551930,0.62872349,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269553329,0.62772349,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269553932,0.62872349,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269554733,0.32872349,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269555032,0.22872349,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269555233,0.32772349,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269555689,0.32549649,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269556086,0.62549649,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269557790,0.62753149,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269558390,0.32753149,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269559092,0.27549649,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269559533,0.27404449,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269559932,0.27504449,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269560134,0.17504449,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269561338,0.17539749,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269561937,0.17639749,40001.0,40000.0,0.0466796]
["bitfinex","BTCUSD",1645269562135,0.17639749,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269563185,0.17539749,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269563383,0.49379044,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269563980,0.59379044,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269565186,0.17539749,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269565388,0.07539749,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269565787,0.07528608,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269567330,0.07463379,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269567932,0.07563379,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269568636,0.07428079,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269569034,0.39277644,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269569238,0.07460179,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269569436,0.17460179,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269569636,0.49309744,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269570238,0.47649679,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269570437,0.57649679,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269570679,0.94808673,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269570878,1.11800027,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269571479,0.74641033,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269571780,1.11802375,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269571980,0.80649065,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269572182,0.80615363,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269572484,0.68624009,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269572680,0.99911724,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269573079,1.16903078,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269573281,0.85512372,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269573885,0.85612372,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269574082,1.16903855,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269574930,0.86903855,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269575132,1.11714355,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269575332,0.94623001,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269575530,1.06802555,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269576032,1.06902555,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269576832,1.16902555,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269577033,0.86902555,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269577534,0.32460179,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269577934,0.32560179,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269578178,0.49551533,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269578380,0.86714355,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269578985,0.81714355,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269579182,0.44551533,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269579384,0.44451533,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269579583,0.39451533,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269579782,0.29451533,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269579984,0.27849279,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269581188,0.34840276,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269581387,0.44640276,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269581593,0.27649279,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269581835,0.44640276,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269582131,0.27649279,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269582528,0.64640276,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269582929,0.74640276,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269583529,0.44640276,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269583731,0.74640276,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269583929,0.79908576,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269584131,0.62917579,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269584729,1.12917579,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269585133,1.29908576,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269585331,1.29808576,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269585983,1.29908576,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269587381,1.29808576,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269587983,1.29908576,40001.0,40000.0,0.04661861]
["bitfinex","BTCUSD",1645269588385,1.29908576,40001.0,40000.0,0.04651162]
["bitfinex","BTCUSD",1645269589452,1.29800664,40001.0,40000.0,0.04651162]
["bitfinex","BTCUSD",1645269590249,1.31793115,40001.0,40000.0,0.04651162]
["bitfinex","BTCUSD",1645269590649,1.31604015,40001.0,40000.0,0.04651162]
["bitfinex","BTCUSD",1645269591053,0.94443264,40001.0,40000.0,0.04651162]
["bitfinex","BTCUSD",1645269591452,0.94443264,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269591650,0.94659664,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269592054,1.31820415,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269592450,1.31604015,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269593082,0.81604015,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269593483,0.64613018,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269593683,0.3446524,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269593884,0.2446524,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269594084,0.4960524,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269595783,0.7960524,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269595983,0.7950524,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269599539,0.3931494,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269599742,0.69652414,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269599938,0.59652414,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269600138,0.86643411,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269600438,0.69842114,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269600686,0.79842114,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269602291,0.97104911,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269602487,0.96833111,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269602687,0.96511311,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269602890,0.79677514,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269603090,0.42134158,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269603293,0.53943547,40001.0,40000.0,0.04791162]
["bitfinex","BTCUSD",1645269605443,0.53943547,40001.0,40000.0,0.0392504]
["bitfinex","BTCUSD",1645269607044,0.53943547,40001.0,40000.0,0.0391504]
["bitfinex","BTCUSD",1645269612635,0.54088347,40001.0,40000.0,0.0391504]
["bitfinex","BTCUSD",1645269613734,0.54296947,40001.0,40000.0,0.0391504]
["bitfinex","BTCUSD",1645269616184,0.54396947,40001.0,40000.0,0.0391504]
["bitfinex","BTCUSD",1645269617585,0.54188347,40001.0,40000.0,0.0391504]
["bitfinex","BTCUSD",1645269619186,0.54390547,40001.0,40000.0,0.0391504]
["bitfinex","BTCUSD",1645269619836,0.54653747,40001.0,40000.0,0.0391504]
["bitfinex","BTCUSD",1645269620045,0.52704358,40001.0,40000.0,0.0391504]
["bitfinex","BTCUSD",1645269620236,1.52820268,40001.0,40000.0,0.0391504]
["bitfinex","BTCUSD",1645269620540,1.20660121,40001.0,40000.0,0.0391504]
["bitfinex","BTCUSD",1645269620736,1.34288923,40001.0,40000.0,0.0391504]
["bitfinex","BTCUSD",1645269621634,1.34188923,40001.0,40000.0,0.0391504]
["bitfinex","BTCUSD",1645269622237,1.34288923,40001.0,40000.0,0.0391504]
["bitfinex","BTCUSD",1645269624086,1.34188923,40001.0,40000.0,0.0391504]
["bitfinex","BTCUSD",1645269624290,1.34288923,40001.0,40000.0,0.0391504]
["bitfinex","BTCUSD",1645269625288,1.49328923,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269625488,1.49228923,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269626090,1.49328923,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269626488,1.03464157,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269627537,1.54328923,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269628137,1.54428923,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269629940,1.54328923,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269631593,1.54228923,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269632191,1.54328923,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269634644,1.24228923,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269634845,0.78100957,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269635343,0.6110996,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269635544,0.77898757,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269635743,0.72898757,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269635942,0.5590776,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269636145,0.79433018,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269636944,0.79288218,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269637947,0.42134158,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269639096,0.79288218,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269639392,0.42134158,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269639592,0.79288218,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269640392,0.42134158,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269642937,0.27094158,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269643337,0.17094158,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269643840,0.12094158,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269644044,0.43938948,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269644338,0.53938948,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269644539,0.22094158,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269644740,0.53938446,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269646186,0.54038446,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269647689,0.53938446,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269648290,0.54038446,40001.0,40000.0,0.03062404]
["bitfinex","BTCUSD",1645269648492,0.96293245,40001.0,40000.0,0.03052678]
["bitfinex","BTCUSD",1645269648693,0.64141576,40001.0,40000.0,0.03052678]
["bitfinex","BTCUSD",1645269648891,1.2805859,40001.0,40000.0,0.03052678]
["bitfinex","BTCUSD",1645269649194,1.11067593,40001.0,40000.0,0.03052678]
["bitfinex","BTCUSD",1645269649444,1.2805859,40001.0,40000.0,0.03052678]
["bitfinex","BTCUSD",1645269649643,0.99321025,40001.0,40000.0,0.03052678]
["bitfinex","BTCUSD",1645269651643,0.99221025,40001.0,40000.0,0.03052678]
["bitfinex","BTCUSD",1645269652242,0.99321025,40001.0,40000.0,0.03052678]
["bitfinex","BTCUSD",1645269653493,0.99221025,40001.0,40000.0,0.03052678]
["bitfinex","BTCUSD",1645269654294,0.99321025,40001.0,40000.0,0.03052678]
["bitfinex","BTCUSD",1645269654794,0.52190708,40001.0,40000.0,0.03052678]
["bitfinex","BTCUSD",1645269654995,0.81463094,40001.0,40000.0,0.03052678]
["bitfinex","BTCUSD",1645269655196,0.59349197,40001.0,40000.0,0.03052678]
["bitfinex","BTCUSD",1645269655596,0.22094158,40001.0,40000.0,0.03052678]
["bitfinex","BTCUSD",1645269655796,0.43939533,40001.0,40000.0,0.03052678]
["bitfinex","BTCUSD",1645269656295,0.54039533,40001.0,40000.0,0.03052678]
["bitfinex","BTCUSD",1645269657641,0.91094572,40001.0,40000.0,0.03052678]
["bitfinex","BTCUSD",1645269657843,0.91094572,40001.0,39992.0,0.000613]
["bitfinex","BTCUSD",1645269657844,0.95,40000.0,39992.0,0.000613]
["bitfinex","BTCUSD",1645269658042,0.95,40000.0,39991.0,0.0092]
["bitfinex","BTCUSD",1645269658043,0.34927071,39995.0,39991.0,0.0092]
["bitfinex","BTCUSD",1645269658243,0.002355,39994.0,39991.0,0.0092]
["bitfinex","BTCUSD",1645269658441,0.00215,39993.0,39991.0,0.0092]
["bitfinex","BTCUSD",1645269659141,0.062553,39992.0,39991.0,0.0092]
["bitfinex","BTCUSD",1645269659343,0.36650704,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269660141,0.36461104,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269660592,0.26461104,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269660893,0.36461104,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269661799,0.26461104,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269661994,0.41461104,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269662196,0.61703204,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269662397,0.87540654,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269662996,1.15954199,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269663199,0.78799266,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269663395,0.61601104,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269663594,0.61501104,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269664096,0.78091186,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269664351,0.41246104,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269664541,0.36246104,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269664939,0.26246104,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269665143,0.36246104,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269666342,0.41246104,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269669286,0.48747558,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269671592,0.48747558,39993.0,39992.0,0.42510599]
["bitfinex","BTCUSD",1645269671593,0.26267354,39993.0,39992.0,0.42510599]
["bitfinex","BTCUSD",1645269671852,0.26267354,39993.0,39992.0,0.45983299]
["bitfinex","BTCUSD",1645269671853,0.07501454,39993.0,39992.0,0.45983299]
["bitfinex","BTCUSD",1645269673240,0.07501454,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269673941,0.07501454,39993.0,39992.0,0.42510599]
["bitfinex","BTCUSD",1645269674340,0.07701454,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269675592,0.07501454,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269676390,0.07701454,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269678199,0.07501454,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269678393,0.07701454,39993.0,39992.0,0.12510599]
["bitfinex","BTCUSD",1645269679194,0.07701454,39993.0,39992.0,0.12497977]
["bitfinex","BTCUSD",1645269679659,0.07501454,39993.0,39992.0,0.12497977]
["bitfinex","BTCUSD",1645269684390,0.07701454,39993.0,39992.0,0.12497977]
["bitfinex","BTCUSD",1645269685591,0.07501454,39993.0,39992.0,0.12497977]
["bitfinex","BTCUSD",1645269686390,0.07701454,39993.0,39992.0,0.12497977]
["bitfinex","BTCUSD",1645269689344,0.412675,39997.0,39995.0,0.36067336]
["bitfinex","BTCUSD",1645269690145,0.062534,39996.0,39995.0,0.36067336]
["bitfinex","BTCUSD",1645269692393,0.064534,39996.0,39995.0,0.36067336]
["bitfinex","BTCUSD",1645269696348,0.063534,39996.0,39995.0,0.36067336]
["bitfinex","BTCUSD",1645269698392,0.364534,39996.0,39995.0,0.36067336]
["bitfinex","BTCUSD",1645269698593,0.90285816,39996.0,39995.0,0.36067336]
["bitfinex","BTCUSD",1645269698793,1.05285816,39996.0,39995.0,0.36067336]
["bitfinex","BTCUSD",1645269698990,0.79383584,39996.0,39995.0,0.36067336]
["bitfinex","BTCUSD",1645269700092,0.79183584,39996.0,39995.0,0.36067336]
["bitfinex","BTCUSD",1645269702143,0.62189052,39996.0,39995.0,0.36067336]
["bitfinex","BTCUSD",1645269702347,0.79184074,39996.0,39995.0,0.36067336]
["bitfinex","BTCUSD",1645269702546,1.16339007,39996.0,39995.0,0.36067336]
["bitfinex","BTCUSD",1645269702747,1.22521659,39996.0,39995.0,0.36067336]
["bitfinex","BTCUSD",1645269702945,0.85366726,39996.0,39995.0,0.36067336]
["bitfinex","BTCUSD",1645269703345,0.79184074,39996.0,39995.0,0.36067336]
["bitfinex","BTCUSD",1645269703646,1.16335684,39996.0,39995.0,0.36067336]
["bitfinex","BTCUSD",1645269704544,1.16335684,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269704545,1.36435684,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269704744,1.05469404,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269704945,1.36435541,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269705591,0.99284074,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269706192,0.99184074,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269707796,1.36335541,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269707996,1.05603382,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269708397,1.05703382,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269709851,1.05603382,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269710147,0.75603382,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269710446,0.75703382,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269710647,0.75429964,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269711448,1.06436963,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269711848,1.06336963,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269712058,1.01336963,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269712250,0.47189052,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269712447,0.64183863,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269712848,1.01336752,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269713289,0.64183863,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269713490,1.01336752,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269713890,0.64183863,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269714792,0.99960738,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269714990,0.70330241,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269715193,0.75330241,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269715392,1.35963629,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269715591,1.06336258,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269716192,1.01336258,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269717748,1.30965213,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269718144,0.99280192,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269718444,1.3106407,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269718644,1.01435115,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269719045,0.69751063,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269719851,1.01435018,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269720045,0.64283863,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269720245,0.64183863,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269720896,1.01335018,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269721095,0.64183863,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269722699,1.01335018,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269723699,0.64183863,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269724348,0.47189052,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269724543,0.64183722,39996.0,39995.0,0.36002107]
["bitfinex","BTCUSD",1645269724943,0.64183722,39996.0,39995.0,0.35991111]
["bitfinex","BTCUSD",1645269725544,0.49183722,39996.0,39995.0,0.35991111]
["bitfinex","BTCUSD",1645269726544,0.49283722,39996.0,39995.0,0.35991111]
["bitfinex","BTCUSD",1645269727345,0.86434877,39996.0,39995.0,0.35991111]
["bitfinex","BTCUSD",1645269727748,0.86334877,39996.0,39995.0,0.35991111]
["bitfinex","BTCUSD",1645269728595,0.86434877,39996.0,39995.0,0.35991111]
["bitfinex","BTCUSD",1645269728995,0.49283722,39996.0,39995.0,0.35991111]
["bitfinex","BTCUSD",1645269729396,0.86434877,39996.0,39995.0,0.35991111]
["bitfinex","BTCUSD",1645269730399,0.86334877,39996.0,39995.0,0.35991111]
["bitfinex","BTCUSD",1645269730596,0.86434877,39996.0,39995.0,0.35991111]
["bitfinex","BTCUSD",1645269732343,0.86334877,39996.0,39995.0,0.35991111]
["bitfinex","BTCUSD",1645269732544,0.86434877,39996.0,39995.0,0.35991111]
["bitfinex","BTCUSD",1645269733747,0.5580243,39996.0,39995.0,0.35991111]
["bitfinex","BTCUSD",1645269733945,0.56345526,39996.0,39995.0,0.35991111]
["bitfinex","BTCUSD",1645269735792,0.56245526,39996.0,39995.0,0.35991111]
["bitfinex","BTCUSD",1645269736493,0.56345526,39996.0,39995.0,0.35991111]
["bitfinex","BTCUSD",1645269736993,0.56345526,39996.0,39995.0,0.30991111]
["bitfinex","BTCUSD",1645269737893,0.56245526,39996.0,39995.0,0.30991111]
["bitfinex","BTCUSD",1645269738493,0.56281733,39996.0,39995.0,0.30991111]
["bitfinex","BTCUSD",1645269739741,0.56281733,39996.0,39995.0,0.31281724]
["bitfinex","BTCUSD",1645269739944,0.56181733,39996.0,39995.0,0.31281724]
["bitfinex","BTCUSD",1645269744291,0.55638637,39996.0,39995.0,0.31078295]
["bitfinex","BTCUSD",1645269744492,0.55738637,39996.0,39995.0,0.31078295]
["bitfinex","BTCUSD",1645269746398,0.95,39995.0,39994.0,0.00013137]
["bitfinex","BTCUSD",1645269746599,0.02040347,39988.0,39981.0,0.2927]
["bitfinex","BTCUSD",1645269746847,0.40159281,39988.0,39982.0,0.3]
["bitfinex","BTCUSD",1645269747244,0.50159281,39988.0,39982.0,0.3]
["bitfinex","BTCUSD",1645269747448,0.70749391,39988.0,39982.0,0.3]
["bitfinex","BTCUSD",1645269747844,0.70749391,39988.0,39980.0,0.3]
["bitfinex","BTCUSD",1645269748145,0.70749391,39988.0,39986.0,0.00013138]
["bitfinex","BTCUSD",1645269748546,0.70849391,39988.0,39986.0,0.00013138]
["bitfinex","BTCUSD",1645269749149,0.70849391,39988.0,39980.0,0.3091]
["bitfinex","BTCUSD",1645269749348,0.70849391,39988.0,39986.0,0.00013138]
["bitfinex","BTCUSD",1645269749349,0.38986357,39988.0,39986.0,0.00013138]
["bitfinex","BTCUSD",1645269749749,0.28986357,39988.0,39986.0,0.00013138]
["bitfinex","BTCUSD",1645269749949,0.38986357,39988.0,39986.0,0.00013138]
["bitfinex","BTCUSD",1645269750450,0.38986357,39988.0,39980.0,0.3091]
["bitfinex","BTCUSD",1645269750691,0.38986357,39988.0,39986.0,0.00013138]
["bitfinex","BTCUSD",1645269751393,0.28986357,39988.0,39986.0,0.00013138]
["bitfinex","BTCUSD",1645269751693,0.38986357,39988.0,39980.0,0.3091]
["bitfinex","BTCUSD",1645269751893,0.38986357,39988.0,39986.0,0.00013073]
["bitfinex","BTCUSD",1645269752398,0.98549684,39988.0,39986.0,0.00013073]
["bitfinex","BTCUSD",1645269752596,0.07302994,39987.0,39986.0,0.00013073]
["bitfinex","BTCUSD",1645269752796,0.07302994,39987.0,39980.0,0.010326]
["bitfinex","BTCUSD",1645269752797,0.12302994,39987.0,39980.0,0.010326]
["bitfinex","BTCUSD",1645269753097,0.3717622,39982.0,39980.0,0.0091]
["bitfinex","BTCUSD",1645269753296,0.4217622,39981.0,39978.0,0.78713126]
["bitfinex","BTCUSD",1645269753502,0.60949703,39981.0,39978.0,0.78713126]
["bitfinex","BTCUSD",1645269753695,0.06257826,39980.0,39978.0,0.78713126]
["bitfinex","BTCUSD",1645269753895,0.05,39979.0,39978.0,0.78713126]
["bitfinex","BTCUSD",1645269754542,0.051,39979.0,39978.0,0.78713126]
["bitfinex","BTCUSD",1645269754741,0.113579,39979.0,39978.0,0.78713126]
["bitfinex","BTCUSD",1645269754941,0.43223975,39979.0,39978.0,0.78713126]
["bitfinex","BTCUSD",1645269755342,0.53223975,39979.0,39978.0,0.78713126]
["bitfinex","BTCUSD",1645269755541,0.213579,39979.0,39978.0,0.78713126]
["bitfinex","BTCUSD",1645269755946,0.213579,39979.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269755947,0.95,39978.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269756150,1.0467622,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269756343,0.94146737,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645269756543,1.075181,39976.0,39971.0,0.010326]
["bitfinex","BTCUSD",1645269756844,1.78525678,39976.0,39975.0,0.00015855]
["bitfinex","BTCUSD",1645269757045,1.64262495,39976.0,39975.0,0.00015855]
["bitfinex","BTCUSD",1645269757243,0.762582,39975.0,39973.0,0.001226]
["bitfinex","BTCUSD",1645269757443,0.36856317,39974.0,39973.0,0.001226]
["bitfinex","BTCUSD",1645269757644,0.41856317,39974.0,39973.0,0.001226]
["bitfinex","BTCUSD",1645269757845,0.51856317,39974.0,39971.0,0.001226]
["bitfinex","BTCUSD",1645269758098,0.70631017,39974.0,39971.0,0.001226]
["bitfinex","BTCUSD",1645269758396,0.4051328,39972.0,39966.0,0.01]
["bitfinex","BTCUSD",1645269758596,0.35,39971.0,39966.0,0.01]
["bitfinex","BTCUSD",1645269758801,0.45,39971.0,39966.0,0.01]
["bitfinex","BTCUSD",1645269759196,0.187749,39970.0,39966.0,0.01]
["bitfinex","BTCUSD",1645269759397,0.05,39969.0,39966.0,0.01]
["bitfinex","BTCUSD",1645269759597,0.300358,39969.0,39966.0,0.01]
["bitfinex","BTCUSD",1645269759799,0.400358,39969.0,39966.0,0.01]
["bitfinex","BTCUSD",1645269760107,0.56328421,39973.0,39966.0,0.01]
["bitfinex","BTCUSD",1645269760108,0.1,39975.0,39969.0,0.153707]
["bitfinex","BTCUSD",1645269760303,0.07652,39977.0,39969.0,0.253707]
["bitfinex","BTCUSD",1645269760304,0.13908659,39977.0,39969.0,0.253707]
["bitfinex","BTCUSD",1645269760500,0.002,39974.0,39970.0,0.334727]
["bitfinex","BTCUSD",1645269761098,0.002,39974.0,39972.0,0.24845391]
["bitfinex","BTCUSD",1645269761303,0.002,39974.0,39973.0,0.334727]
["bitfinex","BTCUSD",1645269761947,0.127131,39974.0,39973.0,0.334727]
["bitfinex","BTCUSD",1645269762346,0.125131,39974.0,39973.0,0.334727]
["bitfinex","BTCUSD",1645269763148,0.125131,39974.0,39972.0,0.00015817]
["bitfinex","BTCUSD",1645269763747,0.125131,39974.0,39970.0,0.334727]
["bitfinex","BTCUSD",1645269763953,0.125131,39974.0,39971.0,0.00015817]
["bitfinex","BTCUSD",1645269764148,0.125131,39974.0,39972.0,0.19839954]
["bitfinex","BTCUSD",1645269764648,0.126131,39974.0,39973.0,0.334727]
["bitfinex","BTCUSD",1645269764849,0.126131,39974.0,39972.0,0.19839954]
["bitfinex","BTCUSD",1645269765051,0.126131,39974.0,39973.0,0.334727]
["bitfinex","BTCUSD",1645269765918,0.125131,39974.0,39973.0,0.334727]
["bitfinex","BTCUSD",1645269766420,0.062562,39976.0,39972.0,0.29855771]
["bitfinex","BTCUSD",1645269766625,0.062562,39976.0,39972.0,0.19855771]
["bitfinex","BTCUSD",1645269767222,0.062562,39976.0,39972.0,0.19839954]
["bitfinex","BTCUSD",1645269767420,0.125132,39975.0,39972.0,0.19839954]
["bitfinex","BTCUSD",1645269767620,0.125132,39975.0,39972.0,0.1985577]
["bitfinex","BTCUSD",1645269768622,0.125132,39975.0,39972.0,0.19839954]
["bitfinex","BTCUSD",1645269768821,0.125132,39975.0,39972.0,0.19855771]
["bitfinex","BTCUSD",1645269769646,0.125132,39975.0,39972.0,0.19839954]
["bitfinex","BTCUSD",1645269769848,0.125132,39975.0,39972.0,0.19855771]
["bitfinex","BTCUSD",1645269770249,0.187712,39974.0,39972.0,0.00015817]
["bitfinex","BTCUSD",1645269770448,0.250289,39974.0,39972.0,0.00015817]
["bitfinex","BTCUSD",1645269770849,0.250289,39974.0,39969.0,0.153707]
["bitfinex","BTCUSD",1645269771049,0.062576,39973.0,39971.0,0.00015817]
["bitfinex","BTCUSD",1645269771648,0.06257562,39972.0,39971.0,0.00015817]
["bitfinex","BTCUSD",1645269772049,0.06257562,39972.0,39970.0,0.22898641]
["bitfinex","BTCUSD",1645269772247,0.06257562,39972.0,39970.0,0.22914458]
["bitfinex","BTCUSD",1645269772450,0.062575,39971.0,39970.0,0.22914458]
["bitfinex","BTCUSD",1645269773293,0.062575,39971.0,39970.0,0.22898641]
["bitfinex","BTCUSD",1645269774297,0.001,39972.0,39970.0,0.56371341]
["bitfinex","BTCUSD",1645269774501,0.2668386,39981.0,39971.0,0.334727]
["bitfinex","BTCUSD",1645269774502,0.125134,39976.0,39971.0,0.334727]
["bitfinex","BTCUSD",1645269774697,0.3,39978.0,39970.0,0.22898641]
["bitfinex","BTCUSD",1645269774896,0.0116398,39979.0,39970.0,0.22898641]
["bitfinex","BTCUSD",1645269775100,0.1116398,39979.0,39970.0,0.22898641]
["bitfinex","BTCUSD",1645269775699,0.062564,39975.0,39970.0,0.22898641]
["bitfinex","BTCUSD",1645269775899,0.062564,39975.0,39973.0,0.00015816]
["bitfinex","BTCUSD",1645269776098,0.062564,39974.0,39973.0,0.00015816]
["bitfinex","BTCUSD",1645269777049,0.125151,39973.0,39969.0,0.153707]
["bitfinex","BTCUSD",1645269777244,0.125151,39973.0,39972.0,0.00015817]
["bitfinex","BTCUSD",1645269777245,0.12515,39973.0,39972.0,0.00015817]
["bitfinex","BTCUSD",1645269778244,0.062575,39972.0,39971.0,0.00015817]
["bitfinex","BTCUSD",1645269779344,0.062575,39972.0,39969.0,0.153707]
["bitfinex","BTCUSD",1645269779345,0.125151,39972.0,39969.0,0.153707]
["bitfinex","BTCUSD",1645269779548,0.125151,39972.0,39970.0,0.00015817]
["bitfinex","BTCUSD",1645269779549,0.062576,39971.0,39970.0,0.00015817]
["bitfinex","BTCUSD",1645269780600,0.063576,39971.0,39969.0,0.153707]
["bitfinex","BTCUSD",1645269780801,0.063576,39971.0,39969.0,0.15386518]
["bitfinex","BTCUSD",1645269781001,0.063576,39971.0,39969.0,0.15320323]
["bitfinex","BTCUSD",1645269781208,0.47312322,39971.0,39969.0,0.15320323]
["bitfinex","BTCUSD",1645269781403,0.05,39970.0,39969.0,0.15320323]
["bitfinex","BTCUSD",1645269781803,0.05,39970.0,39969.0,0.15304505]
["bitfinex","BTCUSD",1645269782705,0.051,39970.0,39969.0,0.15304505]
["bitfinex","BTCUSD",1645269783104,0.101,39970.0,39969.0,0.15304505]
["bitfinex","BTCUSD",1645269783405,0.11206056,39970.0,39969.0,0.15304505]
["bitfinex","BTCUSD",1645269783904,0.41206056,39970.0,39969.0,0.15304505]
["bitfinex","BTCUSD",1645269784103,0.11106056,39970.0,39969.0,0.15304505]
["bitfinex","BTCUSD",1645269784350,0.21106056,39970.0,39969.0,0.15304505]
["bitfinex","BTCUSD",1645269785350,0.11106056,39970.0,39969.0,0.15304505]
["bitfinex","BTCUSD",1645269785550,0.06106056,39970.0,39969.0,0.15304505]
["bitfinex","BTCUSD",1645269786053,0.51106056,39970.0,39969.0,0.15304505]
["bitfinex","BTCUSD",1645269786252,0.31106056,39970.0,39969.0,0.15304505]
["bitfinex","BTCUSD",1645269786453,0.62324847,39970.0,39969.0,0.15304505]
["bitfinex","BTCUSD",1645269786652,0.62424847,39970.0,39969.0,0.15304505]
["bitfinex","BTCUSD",1645269787251,0.41206056,39970.0,39969.0,0.15304505]
["bitfinex","BTCUSD",1645269787652,0.41206056,39970.0,39966.0,0.01]
["bitfinex","BTCUSD",1645269787852,0.27519536,39968.0,39966.0,0.01]
["bitfinex","BTCUSD",1645269788100,0.25,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645269788301,0.55,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645269788699,0.65,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645269788900,0.712597,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645269789801,0.808937,39967.0,39965.0,0.00015819]
["bitfinex","BTCUSD",1645269790006,0.45,39966.0,39965.0,0.00015819]
["bitfinex","BTCUSD",1645269790201,0.062604,39963.0,39955.0,0.06939569]
["bitfinex","BTCUSD",1645269790401,0.20849819,39956.0,39955.0,0.009]
["bitfinex","BTCUSD",1645269790602,0.20849819,39956.0,39949.0,0.1143]
["bitfinex","BTCUSD",1645269791305,0.20849819,39956.0,39950.0,0.010013]
["bitfinex","BTCUSD",1645269791500,0.20849819,39956.0,39952.0,0.1]
["bitfinex","BTCUSD",1645269791705,0.062602,39955.0,39952.0,0.1]
["bitfinex","BTCUSD",1645269792352,0.112602,39955.0,39950.0,0.0094]
["bitfinex","BTCUSD",1645269792552,0.22738434,39955.0,39950.0,0.0094]
["bitfinex","BTCUSD",1645269793349,0.12738434,39955.0,39950.0,0.0094]
["bitfinex","BTCUSD",1645269793949,0.12638434,39955.0,39950.0,0.0094]
["bitfinex","BTCUSD",1645269796402,0.12638434,39955.0,39953.0,0.33091855]
["bitfinex","BTCUSD",1645269797401,0.12638434,39955.0,39953.0,0.33076266]
["bitfinex","BTCUSD",1645269797601,0.12638434,39955.0,39953.0,0.33091855]
["bitfinex","BTCUSD",1645269798502,0.12638434,39955.0,39953.0,0.33076266]
["bitfinex","BTCUSD",1645269798701,0.12638434,39955.0,39953.0,0.33091855]
["bitfinex","BTCUSD",1645269799103,0.12638434,39955.0,39954.0,0.05120233]
["bitfinex","BTCUSD",1645269799550,0.112602,39955.0,39954.0,0.05120233]
["bitfinex","BTCUSD",1645269799951,0.062602,39955.0,39954.0,0.05120233]
["bitfinex","BTCUSD",1645269802754,0.063602,39955.0,39954.0,0.05120233]
["bitfinex","BTCUSD",1645269803899,0.062602,39955.0,39954.0,0.05120233]
["bitfinex","BTCUSD",1645269804300,0.362602,39955.0,39954.0,0.05120233]
["bitfinex","BTCUSD",1645269804699,0.163602,39955.0,39954.0,0.05120233]
["bitfinex","BTCUSD",1645269805804,0.063602,39955.0,39954.0,0.05120233]
["bitfinex","BTCUSD",1645269806498,0.062602,39955.0,39954.0,0.05120233]
["bitfinex","BTCUSD",1645269806698,0.063602,39955.0,39954.0,0.05145374]
["bitfinex","BTCUSD",1645269807157,0.063602,39955.0,39954.0,0.05120233]
["bitfinex","BTCUSD",1645269807359,0.063602,39955.0,39954.0,0.05145374]
["bitfinex","BTCUSD",1645269807958,0.062602,39955.0,39954.0,0.05145374]
["bitfinex","BTCUSD",1645269808366,0.062602,39955.0,39954.0,0.05120233]
["bitfinex","BTCUSD",1645269808561,0.062602,39955.0,39954.0,0.05145374]
["bitfinex","BTCUSD",1645269809358,0.062602,39955.0,39954.0,0.05193468]
["bitfinex","BTCUSD",1645269809559,0.062602,39955.0,39954.0,0.05168327]
["bitfinex","BTCUSD",1645269812702,0.063602,39955.0,39954.0,0.05168327]
["bitfinex","BTCUSD",1645269813304,0.063602,39955.0,39954.0,0.05193468]
["bitfinex","BTCUSD",1645269813900,0.063602,39955.0,39954.0,0.05307273]
["bitfinex","BTCUSD",1645269813901,0.062602,39955.0,39954.0,0.05307273]
["bitfinex","BTCUSD",1645269814103,0.162602,39955.0,39954.0,0.0530127]
["bitfinex","BTCUSD",1645269814358,0.47281671,39955.0,39954.0,0.05276129]
["bitfinex","BTCUSD",1645269814552,0.47281671,39955.0,39954.0,0.0530127]
["bitfinex","BTCUSD",1645269814752,0.57381671,39955.0,39954.0,0.0530127]
["bitfinex","BTCUSD",1645269815553,0.27381671,39955.0,39954.0,0.05276129]
["bitfinex","BTCUSD",1645269815754,0.27381671,39955.0,39954.0,0.0530127]
["bitfinex","BTCUSD",1645269815953,0.17381671,39955.0,39954.0,0.0530127]
["bitfinex","BTCUSD",1645269816156,0.17281671,39955.0,39954.0,0.0530127]
["bitfinex","BTCUSD",1645269816753,0.17281671,39955.0,39954.0,0.05276129]
["bitfinex","BTCUSD",1645269816953,0.17281671,39955.0,39954.0,0.0530127]
["bitfinex","BTCUSD",1645269817351,0.07281671,39955.0,39954.0,0.0530127]
["bitfinex","BTCUSD",1645269817754,0.17281671,39955.0,39954.0,0.0530127]
["bitfinex","BTCUSD",1645269817953,0.17281671,39955.0,39954.0,0.05276129]
["bitfinex","BTCUSD",1645269818201,0.17281671,39955.0,39954.0,0.0530127]
["bitfinex","BTCUSD",1645269819201,0.17281671,39955.0,39954.0,0.05276129]
["bitfinex","BTCUSD",1645269819402,0.17281671,39955.0,39954.0,0.0530127]
["bitfinex","BTCUSD",1645269820206,0.35040931,39956.0,39955.0,0.23952209]
["bitfinex","BTCUSD",1645269820408,0.25040931,39956.0,39955.0,0.23952209]
["bitfinex","BTCUSD",1645269820605,0.35040931,39956.0,39955.0,0.2397735]
["bitfinex","BTCUSD",1645269820804,0.26432482,39956.0,39955.0,0.2397735]
["bitfinex","BTCUSD",1645269821005,0.66432482,39956.0,39955.0,0.2397735]
["bitfinex","BTCUSD",1645269821312,0.36432482,39956.0,39955.0,0.2397735]
["bitfinex","BTCUSD",1645269822160,0.26432482,39956.0,39955.0,0.2397735]
["bitfinex","BTCUSD",1645269822360,0.36432482,39956.0,39955.0,0.2397735]
["bitfinex","BTCUSD",1645269822957,0.66432482,39956.0,39955.0,0.2397735]
["bitfinex","BTCUSD",1645269823157,0.36432482,39956.0,39955.0,0.2397735]
["bitfinex","BTCUSD",1645269823358,0.56432482,39956.0,39955.0,0.24054207]
["bitfinex","BTCUSD",1645269823658,0.66432482,39956.0,39955.0,0.24054207]
["bitfinex","BTCUSD",1645269824059,0.87656772,39956.0,39955.0,0.24054207]
["bitfinex","BTCUSD",1645269825709,0.66432482,39956.0,39955.0,0.24054207]
["bitfinex","BTCUSD",1645269826208,0.76432482,39956.0,39955.0,0.24054207]
["bitfinex","BTCUSD",1645269826808,0.46432482,39956.0,39955.0,0.24054207]
["bitfinex","BTCUSD",1645269827808,0.76432482,39956.0,39955.0,0.24054207]
["bitfinex","BTCUSD",1645269828013,0.81432482,39956.0,39955.0,0.24054207]
["bitfinex","BTCUSD",1645269828814,1.23063707,39956.0,39955.0,0.24054207]
["bitfinex","BTCUSD",1645269829014,0.95,39955.0,39954.0,0.05082532]
["bitfinex","BTCUSD",1645269829214,1.26770406,39955.0,39954.0,0.05082532]
["bitfinex","BTCUSD",1645269829455,0.12524,39952.0,39946.0,0.00551057]
["bitfinex","BTCUSD",1645269829655,0.30206577,39951.0,39946.0,0.00551057]
["bitfinex","BTCUSD",1645269829857,0.31307767,39951.0,39946.0,0.00551057]
["bitfinex","BTCUSD",1645269830155,0.2503153,39947.0,39946.0,0.00551057]
["bitfinex","BTCUSD",1645269830755,0.2513153,39947.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269831563,0.3139363,39947.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269832357,0.3129363,39947.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269832562,0.3629363,39947.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269832758,0.3639363,39947.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269834008,0.4642343,39947.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269834408,0.4629363,39947.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269834609,0.7629363,39947.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269834808,0.7662553,39947.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269835511,0.7162553,39947.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269836110,0.58532079,39948.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269836111,0.47359917,39948.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269836311,0.05,39947.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269836714,0.112621,39947.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269839665,0.062621,39947.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269844855,0.063621,39947.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269846256,0.062621,39947.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269846457,0.21246704,39951.0,39948.0,0.95]
["bitfinex","BTCUSD",1645269846661,0.21246704,39953.0,39951.0,0.334727]
["bitfinex","BTCUSD",1645269846860,0.26563589,39955.0,39951.0,0.334727]
["bitfinex","BTCUSD",1645269846861,0.0002191,39954.0,39952.0,0.784727]
["bitfinex","BTCUSD",1645269847059,0.0002191,39954.0,39953.0,1.1649]
["bitfinex","BTCUSD",1645269847262,0.0002191,39954.0,39953.0,1.499627]
["bitfinex","BTCUSD",1645269847458,0.0002191,39954.0,39953.0,2.08999753]
["bitfinex","BTCUSD",1645269847661,0.0002191,39954.0,39953.0,2.35112306]
["bitfinex","BTCUSD",1645269847958,0.05,39967.0,39963.0,0.23640496]
["bitfinex","BTCUSD",1645269847959,0.21246704,39965.0,39963.0,0.23640496]
["bitfinex","BTCUSD",1645269848406,0.21246704,39966.0,39964.0,0.334727]
["bitfinex","BTCUSD",1645269848807,0.21246704,39966.0,39964.0,0.5446079]
["bitfinex","BTCUSD",1645269849009,0.21246704,39969.0,39965.0,0.3]
["bitfinex","BTCUSD",1645269849207,0.002,39970.0,39966.0,0.39729]
["bitfinex","BTCUSD",1645269849208,0.21446704,39970.0,39966.0,0.39729]
["bitfinex","BTCUSD",1645269849407,0.002,39970.0,39968.0,0.062562]
["bitfinex","BTCUSD",1645269849607,0.002,39970.0,39969.0,0.634727]
["bitfinex","BTCUSD",1645269849812,0.002,39970.0,39969.0,0.84939698]
["bitfinex","BTCUSD",1645269850208,0.21246704,39973.0,39970.0,1.03330572]
["bitfinex","BTCUSD",1645269850408,0.06119238,39977.0,39971.0,0.634727]
["bitfinex","BTCUSD",1645269850409,0.21246704,39975.0,39971.0,0.634727]
["bitfinex","BTCUSD",1645269850609,0.21246704,39975.0,39971.0,0.3]
["bitfinex","BTCUSD",1645269850913,0.21246704,39977.0,39973.0,0.334727]
["bitfinex","BTCUSD",1645269851108,0.21246704,39977.0,39975.0,0.334727]
["bitfinex","BTCUSD",1645269851509,0.21446704,39978.0,39975.0,0.334727]
["bitfinex","BTCUSD",1645269851709,0.21469846,39978.0,39975.0,0.334727]
["bitfinex","BTCUSD",1645269852160,0.00223142,39978.0,39974.0,2.95587346]
["bitfinex","BTCUSD",1645269852365,0.00223142,39978.0,39975.0,0.334727]
["bitfinex","BTCUSD",1645269852559,0.002,39978.0,39977.0,0.334727]
["bitfinex","BTCUSD",1645269852760,0.001,39978.0,39977.0,0.3]
["bitfinex","BTCUSD",1645269852960,0.00122652,39978.0,39977.0,0.334727]
["bitfinex","BTCUSD",1645269853360,0.00122652,39978.0,39976.0,0.06255654]
["bitfinex","BTCUSD",1645269853560,0.00122652,39978.0,39977.0,0.334727]
["bitfinex","BTCUSD",1645269853861,0.001,39978.0,39977.0,0.3]
["bitfinex","BTCUSD",1645269854062,0.00022651,39979.0,39977.0,0.3]
["bitfinex","BTCUSD",1645269854263,0.00022651,39979.0,39976.0,0.27479691]
["bitfinex","BTCUSD",1645269854869,0.00122651,39979.0,39976.0,0.27479691]
["bitfinex","BTCUSD",1645269855063,0.001,39979.0,39977.0,0.3]
["bitfinex","BTCUSD",1645269855264,0.00122651,39979.0,39976.0,0.27479691]
["bitfinex","BTCUSD",1645269855462,0.00122651,39979.0,39976.0,0.21224037]
["bitfinex","BTCUSD",1645269856104,0.00122651,39979.0,39977.0,0.3]
["bitfinex","BTCUSD",1645269856306,0.001,39979.0,39977.0,0.3]
["bitfinex","BTCUSD",1645269856506,0.00122762,39979.0,39978.0,0.334727]
["bitfinex","BTCUSD",1645269856706,0.00022762,39979.0,39978.0,0.634727]
["bitfinex","BTCUSD",1645269856905,0.00022762,39979.0,39978.0,0.3]
["bitfinex","BTCUSD",1645269856906,0.00122762,39979.0,39978.0,0.3]
["bitfinex","BTCUSD",1645269857103,0.00122762,39979.0,39978.0,0.634727]
["bitfinex","BTCUSD",1645269857507,0.001,39979.0,39978.0,0.85977614]
["bitfinex","BTCUSD",1645269858205,0.00022762,39980.0,39979.0,0.334727]
["bitfinex","BTCUSD",1645269858405,0.00022762,39980.0,39979.0,0.634727]
["bitfinex","BTCUSD",1645269858604,0.01,39984.0,39979.0,0.634727]
["bitfinex","BTCUSD",1645269858805,0.01,39984.0,39979.0,0.697274]
["bitfinex","BTCUSD",1645269858806,0.00022762,39981.0,39979.0,0.697274]
["bitfinex","BTCUSD",1645269859107,0.00022762,39981.0,39980.0,0.634727]
["bitfinex","BTCUSD",1645269859855,0.01,39984.0,39980.0,0.3]
["bitfinex","BTCUSD",1645269860060,0.00022737,39982.0,39980.0,0.3]
["bitfinex","BTCUSD",1645269861057,0.01,39984.0,39980.0,0.3]
["bitfinex","BTCUSD",1645269861259,0.00022737,39983.0,39980.0,0.3]
["bitfinex","BTCUSD",1645269861663,0.00022737,39983.0,39979.0,0.0098]
["bitfinex","BTCUSD",1645269862060,0.00022737,39983.0,39976.0,0.02075]
["bitfinex","BTCUSD",1645269862061,0.05,39982.0,39976.0,0.02075]
["bitfinex","BTCUSD",1645269862260,0.3,39981.0,39976.0,0.02075]
["bitfinex","BTCUSD",1645269862461,0.3072807,39980.0,39976.0,0.02075]
["bitfinex","BTCUSD",1645269862664,0.23070798,39978.0,39976.0,0.02075]
["bitfinex","BTCUSD",1645269862861,0.28070798,39978.0,39976.0,0.02075]
["bitfinex","BTCUSD",1645269863530,0.34328698,39978.0,39976.0,0.02075]
["bitfinex","BTCUSD",1645269863726,0.47806211,39978.0,39976.0,0.02075]
["bitfinex","BTCUSD",1645269863927,0.3,39977.0,39976.0,0.02075]
["bitfinex","BTCUSD",1645269864728,0.35,39977.0,39976.0,0.02075]
["bitfinex","BTCUSD",1645269864931,0.351,39977.0,39976.0,0.02075]
["bitfinex","BTCUSD",1645269865629,0.451,39977.0,39976.0,0.02075]
["bitfinex","BTCUSD",1645269866227,0.451,39977.0,39976.0,0.0056491]
["bitfinex","BTCUSD",1645269866877,0.06259,39975.0,39970.0,0.00221757]
["bitfinex","BTCUSD",1645269867175,0.15,39971.0,39970.0,0.00221757]
["bitfinex","BTCUSD",1645269867368,0.21382716,39971.0,39970.0,0.00221757]
["bitfinex","BTCUSD",1645269867568,0.89862716,39971.0,39970.0,0.00221757]
["bitfinex","BTCUSD",1645269867769,0.99862716,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269868169,1.06122816,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269868768,1.06222816,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269869170,1.5746952,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269869370,1.36222816,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269869670,1.5746952,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269870270,1.5736952,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269870904,1.5746952,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269872705,1.5736952,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269872905,1.5746952,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269874208,1.5736952,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269874659,1.36122816,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269874859,1.36222816,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269876256,1.57321615,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269876857,1.06122816,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269877060,1.36122816,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269877262,1.21122816,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269878508,1.31122816,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269878805,1.41222816,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269879607,1.62421615,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269880506,1.41222816,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269880707,1.41122816,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269881011,1.62421615,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269882864,0.69921615,39971.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269883366,0.69921615,39971.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269883367,0.163601,39971.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269883570,0.001,39971.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269883965,0.001,39971.0,39970.0,0.33604357]
["bitfinex","BTCUSD",1645269884365,0.001,39971.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269884763,0.00018999,39972.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269884964,0.3,39977.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269884965,0.002,39976.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269885465,0.00022754,39973.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269886313,0.062568,39975.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269886512,0.00022754,39973.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269887513,0.61090484,39977.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269887714,0.00022754,39973.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269888719,0.61090484,39977.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269888915,0.0002305,39973.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269889958,0.26031919,39977.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269890158,0.0002305,39973.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269890959,0.002,39973.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269891560,0.0022305,39973.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269892360,0.002,39973.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269892560,0.00222684,39973.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269892759,0.06279684,39973.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269892961,0.06579684,39973.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269893409,0.06557,39973.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269893811,0.06579684,39973.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269894208,0.06279684,39973.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269894410,0.18794384,39973.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269894708,0.062574,39972.0,39970.0,0.00131657]
["bitfinex","BTCUSD",1645269895111,0.062574,39972.0,39970.0,1.757e-05]
["bitfinex","BTCUSD",1645269895312,0.062574,39972.0,39965.0,0.011026]
["bitfinex","BTCUSD",1645269895313,4.654e-05,39970.0,39965.0,0.011026]
["bitfinex","BTCUSD",1645269895612,0.06262554,39970.0,39961.0,0.08288908]
["bitfinex","BTCUSD",1645269895811,0.06262554,39970.0,39960.0,0.001226]
["bitfinex","BTCUSD",1645269896213,0.06280667,39969.0,39960.0,0.001226]
["bitfinex","BTCUSD",1645269896413,0.21041524,39968.0,39958.0,0.1]
["bitfinex","BTCUSD",1645269896715,0.062586,39967.0,39958.0,0.1]
["bitfinex","BTCUSD",1645269897164,0.062586,39967.0,39959.0,0.334727]
["bitfinex","BTCUSD",1645269897165,0.062585,39963.0,39959.0,0.334727]
["bitfinex","BTCUSD",1645269897662,0.00022767,39964.0,39959.0,0.334727]
["bitfinex","BTCUSD",1645269897862,0.00022767,39964.0,39960.0,0.1094]
["bitfinex","BTCUSD",1645269898062,0.00022767,39964.0,39961.0,0.334727]
["bitfinex","BTCUSD",1645269898263,0.001,39969.0,39960.0,0.1094]
["bitfinex","BTCUSD",1645269898463,0.00022767,39964.0,39961.0,0.334727]
["bitfinex","BTCUSD",1645269899464,0.001,39969.0,39961.0,0.334727]
["bitfinex","BTCUSD",1645269899663,0.001,39969.0,39960.0,0.0094]
["bitfinex","BTCUSD",1645269899664,0.00022749,39964.0,39960.0,0.0094]
["bitfinex","BTCUSD",1645269900465,0.00022749,39964.0,39961.0,0.334727]
["bitfinex","BTCUSD",1645269900711,0.37765171,39970.0,39960.0,0.07197928]
["bitfinex","BTCUSD",1645269900913,0.37765171,39970.0,39961.0,0.334727]
["bitfinex","BTCUSD",1645269900914,0.00122749,39964.0,39961.0,0.334727]
["bitfinex","BTCUSD",1645269901713,0.00122749,39964.0,39960.0,0.0094]
["bitfinex","BTCUSD",1645269901915,0.001,39964.0,39960.0,0.0094]
["bitfinex","BTCUSD",1645269902112,0.00120954,39964.0,39961.0,0.334727]
["bitfinex","BTCUSD",1645269902311,0.00020954,39964.0,39961.0,0.334727]
["bitfinex","BTCUSD",1645269903113,0.002,39964.0,39961.0,0.334727]
["bitfinex","BTCUSD",1645269903313,0.00020959,39964.0,39961.0,0.334727]
["bitfinex","BTCUSD",1645269904367,0.062579,39966.0,39960.0,0.07197897]
["bitfinex","BTCUSD",1645269904564,0.062579,39966.0,39961.0,0.39730504]
["bitfinex","BTCUSD",1645269904763,0.00020959,39964.0,39961.0,0.334727]
["bitfinex","BTCUSD",1645269905562,0.7773777,39970.0,39961.0,0.39730475]
["bitfinex","BTCUSD",1645269905563,0.6522157,39970.0,39961.0,0.39730475]
["bitfinex","BTCUSD",1645269905764,0.00020959,39964.0,39962.0,0.334727]
["bitfinex","BTCUSD",1645269905964,0.00020959,39964.0,39960.0,0.0094]
["bitfinex","BTCUSD",1645269906764,0.21282413,39966.0,39960.0,0.0094]
["bitfinex","BTCUSD",1645269906765,0.33799613,39966.0,39960.0,0.0094]
["bitfinex","BTCUSD",1645269906967,0.00021078,39964.0,39960.0,0.0094]
["bitfinex","BTCUSD",1645269907174,0.062591,39963.0,39960.0,0.0094]
["bitfinex","BTCUSD",1645269907365,0.27587457,39963.0,39956.0,0.334727]
["bitfinex","BTCUSD",1645269907566,0.23225565,39960.0,39956.0,0.334727]
["bitfinex","BTCUSD",1645269907771,0.23225565,39960.0,39955.0,0.00034055]
["bitfinex","BTCUSD",1645269907970,0.05,39959.0,39955.0,0.00034055]
["bitfinex","BTCUSD",1645269908228,0.11259,39959.0,39955.0,0.00034055]
["bitfinex","BTCUSD",1645269908617,0.22191742,39956.0,39955.0,0.00034055]
["bitfinex","BTCUSD",1645269909514,0.28452642,39956.0,39955.0,0.00034055]
["bitfinex","BTCUSD",1645269909913,0.63452642,39956.0,39955.0,0.00034055]
["bitfinex","BTCUSD",1645269910712,0.73452642,39956.0,39955.0,0.00034055]
["bitfinex","BTCUSD",1645269910913,1.06008881,39956.0,39955.0,0.00034055]
["bitfinex","BTCUSD",1645269911213,0.84810082,39956.0,39955.0,0.00034055]
["bitfinex","BTCUSD",1645269912460,0.84710082,39956.0,39955.0,0.00034055]
["bitfinex","BTCUSD",1645269913062,0.93503082,39956.0,39955.0,0.00034055]
["bitfinex","BTCUSD",1645269914462,0.63503082,39956.0,39955.0,0.00034055]
["bitfinex","BTCUSD",1645269914662,0.54710082,39956.0,39955.0,0.00034055]
["bitfinex","BTCUSD",1645269914869,0.312609,39956.0,39955.0,0.00034055]
["bitfinex","BTCUSD",1645269915064,0.212609,39956.0,39955.0,0.00034055]
["bitfinex","BTCUSD",1645269915268,0.05,39956.0,39955.0,0.00034055]
["bitfinex","BTCUSD",1645269915615,0.162609,39957.0,39955.0,0.00034055]
["bitfinex","BTCUSD",1645269915616,0.10021072,39957.0,39955.0,0.00034055]
["bitfinex","BTCUSD",1645269915813,0.00021072,39957.0,39950.0,0.00024879]
["bitfinex","BTCUSD",1645269916012,0.00021072,39957.0,39950.0,0.0095]
["bitfinex","BTCUSD",1645269916217,0.00021072,39957.0,39950.0,0.00974879]
["bitfinex","BTCUSD",1645269916415,0.062595,39956.0,39950.0,0.0095]
["bitfinex","BTCUSD",1645269916615,0.00021072,39955.0,39950.0,0.00974879]
["bitfinex","BTCUSD",1645269917015,0.00021072,39955.0,39950.0,0.0095]
["bitfinex","BTCUSD",1645269917715,0.00021072,39954.0,39950.0,0.07234265]
["bitfinex","BTCUSD",1645269917917,0.00021072,39954.0,39951.0,0.334727]
["bitfinex","BTCUSD",1645269918118,0.00021072,39954.0,39951.0,0.33497579]
["bitfinex","BTCUSD",1645269918717,0.06259,39959.0,39951.0,0.33497579]
["bitfinex","BTCUSD",1645269918916,0.06259,39959.0,39952.0,0.20020725]
["bitfinex","BTCUSD",1645269918917,0.06459,39959.0,39952.0,0.20020725]
["bitfinex","BTCUSD",1645269919118,0.00021072,39954.0,39952.0,0.20020725]
["bitfinex","BTCUSD",1645269919376,0.06251191,39953.0,39951.0,0.00024879]
["bitfinex","BTCUSD",1645269919571,0.06251191,39953.0,39948.0,0.00024879]
["bitfinex","BTCUSD",1645269919771,0.06251191,39953.0,39951.0,0.00024879]
["bitfinex","BTCUSD",1645269919975,0.06251191,39953.0,39948.0,0.334727]
["bitfinex","BTCUSD",1645269920172,0.06251191,39953.0,39948.0,0.33497579]
["bitfinex","BTCUSD",1645269920372,0.0618451,39953.0,39950.0,0.334727]
["bitfinex","BTCUSD",1645269920872,0.0618451,39953.0,39950.0,0.00024879]
["bitfinex","BTCUSD",1645269921072,0.0618451,39953.0,39949.0,0.26917167]
["bitfinex","BTCUSD",1645269921472,0.00021072,39954.0,39949.0,0.26917167]
["bitfinex","BTCUSD",1645269921876,0.00021072,39954.0,39948.0,0.00024879]
["bitfinex","BTCUSD",1645269922075,0.00021072,39954.0,39947.0,0.00024879]
["bitfinex","BTCUSD",1645269922275,0.00021072,39954.0,39946.0,0.01478461]
["bitfinex","BTCUSD",1645269922480,0.3,39957.0,39946.0,0.01478461]
["bitfinex","BTCUSD",1645269922675,0.00021071,39954.0,39946.0,0.01478461]
["bitfinex","BTCUSD",1645269922878,0.00121071,39954.0,39946.0,0.01478461]
["bitfinex","BTCUSD",1645269923116,0.26725379,39952.0,39946.0,0.01478461]
["bitfinex","BTCUSD",1645269923317,0.062605,39951.0,39946.0,0.01478461]
["bitfinex","BTCUSD",1645269924917,0.063605,39951.0,39946.0,0.01453582]
["bitfinex","BTCUSD",1645269925122,0.063605,39951.0,39946.0,0.01478461]
["bitfinex","BTCUSD",1645269926018,0.126211,39951.0,39946.0,0.01478461]
["bitfinex","BTCUSD",1645269926219,0.126211,39951.0,39946.0,0.01453582]
["bitfinex","BTCUSD",1645269926418,0.062604,39950.0,39946.0,0.01478461]
["bitfinex","BTCUSD",1645269926966,0.063604,39950.0,39946.0,0.00568461]
["bitfinex","BTCUSD",1645269927365,0.063604,39950.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269927366,0.001,39950.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269927564,0.001,39950.0,39946.0,0.00568461]
["bitfinex","BTCUSD",1645269928364,0.001,39950.0,39946.0,0.12676573]
["bitfinex","BTCUSD",1645269928564,0.001,39950.0,39949.0,0.21842748]
["bitfinex","BTCUSD",1645269928764,0.001,39950.0,39949.0,0.55315448]
["bitfinex","BTCUSD",1645269928965,0.00143649,39954.0,39949.0,0.21867627]
["bitfinex","BTCUSD",1645269929165,0.00143649,39954.0,39949.0,0.21842748]
["bitfinex","BTCUSD",1645269929566,0.001226,39954.0,39949.0,0.21842748]
["bitfinex","BTCUSD",1645269929967,0.00143651,39954.0,39949.0,0.21842748]
["bitfinex","BTCUSD",1645269930370,0.00143651,39954.0,39949.0,0.28102426]
["bitfinex","BTCUSD",1645269930613,0.00143651,39954.0,39949.0,0.28127305]
["bitfinex","BTCUSD",1645269930811,0.001226,39954.0,39949.0,0.28127305]
["bitfinex","BTCUSD",1645269931013,0.00243651,39954.0,39949.0,0.28102426]
["bitfinex","BTCUSD",1645269932014,0.002226,39954.0,39949.0,0.28102426]
["bitfinex","BTCUSD",1645269932215,0.00246179,39954.0,39950.0,0.06259111]
["bitfinex","BTCUSD",1645269932415,0.00246179,39954.0,39950.0,0.0628399]
["bitfinex","BTCUSD",1645269932817,0.00146179,39954.0,39950.0,0.0628399]
["bitfinex","BTCUSD",1645269933215,0.001226,39954.0,39950.0,0.0628399]
["bitfinex","BTCUSD",1645269933415,0.00146179,39954.0,39950.0,0.0628399]
["bitfinex","BTCUSD",1645269934018,0.06405879,39954.0,39950.0,0.00024879]
["bitfinex","BTCUSD",1645269934216,0.06405879,39954.0,39949.0,0.21842748]
["bitfinex","BTCUSD",1645269934473,0.063823,39954.0,39949.0,0.21867627]
["bitfinex","BTCUSD",1645269934672,0.06405879,39954.0,39947.0,0.00024879]
["bitfinex","BTCUSD",1645269934875,0.06405879,39954.0,39946.0,0.00568461]
["bitfinex","BTCUSD",1645269935072,0.32732564,39954.0,39946.0,0.00568461]
["bitfinex","BTCUSD",1645269935273,0.062603,39952.0,39946.0,0.00568461]
["bitfinex","BTCUSD",1645269936074,0.062603,39952.0,39947.0,0.334727]
["bitfinex","BTCUSD",1645269936273,0.062603,39952.0,39947.0,0.33497579]
["bitfinex","BTCUSD",1645269936474,0.06404055,39954.0,39947.0,0.33497579]
["bitfinex","BTCUSD",1645269936673,0.06404055,39954.0,39947.0,0.00024879]
["bitfinex","BTCUSD",1645269936875,0.063823,39954.0,39947.0,0.334727]
["bitfinex","BTCUSD",1645269937073,0.06404056,39954.0,39947.0,0.00024879]
["bitfinex","BTCUSD",1645269937274,0.00144356,39954.0,39953.0,2.46779462]
["bitfinex","BTCUSD",1645269937474,0.00021756,39954.0,39953.0,2.46779462]
["bitfinex","BTCUSD",1645269937674,0.00021756,39954.0,39951.0,0.22489392]
["bitfinex","BTCUSD",1645269938116,0.062595,39956.0,39951.0,0.22489392]
["bitfinex","BTCUSD",1645269938319,0.00021757,39954.0,39951.0,0.22489392]
["bitfinex","BTCUSD",1645269939120,0.00021757,39954.0,39951.0,0.52489392]
["bitfinex","BTCUSD",1645269939320,0.062593,39956.0,39951.0,0.52489392]
["bitfinex","BTCUSD",1645269939522,0.00021757,39954.0,39951.0,0.52489392]
["bitfinex","BTCUSD",1645269940123,0.00021757,39954.0,39951.0,0.58748624]
["bitfinex","BTCUSD",1645269940325,0.063816,39958.0,39951.0,0.58748624]
["bitfinex","BTCUSD",1645269940526,0.38554149,39961.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269940729,0.26031549,39961.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269941129,0.32290649,39961.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269941525,0.13512749,39961.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269941965,0.062591,39960.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269942969,0.064591,39960.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269943368,0.064591,39960.0,39959.0,0.74880404]
["bitfinex","BTCUSD",1645269943369,0.002,39960.0,39959.0,0.74880404]
["bitfinex","BTCUSD",1645269943570,0.002,39960.0,39959.0,1.08353104]
["bitfinex","BTCUSD",1645269944566,0.002,39960.0,39959.0,3.13898887]
["bitfinex","BTCUSD",1645269944765,0.002,39960.0,39959.0,2.80426187]
["bitfinex","BTCUSD",1645269944966,0.001,39960.0,39959.0,2.80426187]
["bitfinex","BTCUSD",1645269945170,0.001,39960.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269946016,0.20335674,39960.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269946816,0.20235674,39960.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269947016,0.20335674,39960.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269949015,0.20435674,39960.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269950870,0.20335674,39960.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269951072,0.20235674,39960.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269952575,0.23765858,39961.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269952777,0.13786968,39961.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269953620,0.13765858,39961.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269955925,0.13765858,39961.0,39960.0,0.634727]
["bitfinex","BTCUSD",1645269956131,0.07507458,39961.0,39960.0,0.634727]
["bitfinex","BTCUSD",1645269956327,0.00021036,39962.0,39959.0,0.67597464]
["bitfinex","BTCUSD",1645269956531,0.00021036,39962.0,39960.0,0.01]
["bitfinex","BTCUSD",1645269956727,0.00021036,39962.0,39960.0,0.0086]
["bitfinex","BTCUSD",1645269957173,0.063585,39962.0,39960.0,0.0086]
["bitfinex","BTCUSD",1645269957370,0.126168,39962.0,39960.0,0.0086]
["bitfinex","BTCUSD",1645269957767,0.063585,39962.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269958170,0.126173,39962.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269958373,0.125173,39962.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269958769,0.12538353,39962.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269959176,0.062588,39961.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269960072,0.12517629,39961.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269960273,0.125182,39960.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269961115,0.127182,39960.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269963117,0.128182,39960.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269964570,0.125182,39960.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269965170,0.128182,39960.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269966771,0.125182,39960.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269970518,0.06054228,39962.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269970719,0.0002347,39961.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269971621,0.125182,39960.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269972068,0.06259,39961.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269973067,0.06459,39961.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269973667,0.06459,39961.0,39960.0,0.3]
["bitfinex","BTCUSD",1645269973877,0.002,39961.0,39960.0,0.3]
["bitfinex","BTCUSD",1645269974171,0.002,39961.0,39960.0,0.634727]
["bitfinex","BTCUSD",1645269974567,0.002,39961.0,39960.0,0.334727]
["bitfinex","BTCUSD",1645269974768,0.002,39961.0,39960.0,0.82906082]
["bitfinex","BTCUSD",1645269974972,0.0002347,39962.0,39961.0,0.334727]
["bitfinex","BTCUSD",1645269975169,0.0750691,39964.0,39961.0,0.334727]
["bitfinex","BTCUSD",1645269975617,0.0002347,39962.0,39961.0,0.334727]
["bitfinex","BTCUSD",1645269976416,0.0750691,39964.0,39961.0,0.39729795]
["bitfinex","BTCUSD",1645269976618,0.00022432,39963.0,39961.0,0.39729795]
["bitfinex","BTCUSD",1645269977017,0.00022432,39963.0,39962.0,0.50007525]
["bitfinex","BTCUSD",1645269977216,0.00022432,39963.0,39962.0,0.83480225]
["bitfinex","BTCUSD",1645269977620,0.0750691,39964.0,39962.0,0.83480225]
["bitfinex","BTCUSD",1645269977818,0.07529342,39964.0,39963.0,0.634727]
["bitfinex","BTCUSD",1645269978822,0.07529342,39964.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269978823,0.0750691,39964.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269979026,0.062588,39963.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269979225,0.2,39962.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269979482,0.625,39960.0,39959.0,0.44880404]
["bitfinex","BTCUSD",1645269979682,0.88320128,39960.0,39959.0,0.07313504]
["bitfinex","BTCUSD",1645269979881,1.52573507,39960.0,39959.0,0.00556296]
["bitfinex","BTCUSD",1645269980081,1.52573507,39960.0,39952.0,0.86783367]
["bitfinex","BTCUSD",1645269980082,1.75543507,39960.0,39952.0,0.86783367]
["bitfinex","BTCUSD",1645269980288,1.75543507,39960.0,39952.0,0.49209867]
["bitfinex","BTCUSD",1645269980289,0.1,39953.0,39952.0,0.49209867]
["bitfinex","BTCUSD",1645269980484,0.775,39953.0,39952.0,0.49209867]
["bitfinex","BTCUSD",1645269980683,1.19371843,39953.0,39952.0,0.49209867]
["bitfinex","BTCUSD",1645269980885,1.263139,39952.0,39950.0,0.07138]
["bitfinex","BTCUSD",1645269981085,1.00702336,39951.0,39950.0,0.07138]
["bitfinex","BTCUSD",1645269981282,1.20702336,39951.0,39950.0,0.07138]
["bitfinex","BTCUSD",1645269981486,1.21910957,39951.0,39950.0,0.07138]
["bitfinex","BTCUSD",1645269982081,1.14236957,39951.0,39950.0,0.07138]
["bitfinex","BTCUSD",1645269982284,0.062626,39949.0,39947.0,0.00024879]
["bitfinex","BTCUSD",1645269982484,0.975,39948.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269982787,1.16287,39948.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269982983,0.19191798,39947.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269983218,0.54191798,39947.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269983420,0.82979498,39947.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269984619,0.94347822,39947.0,39946.0,0.00543582]
["bitfinex","BTCUSD",1645269985323,1.56909967,39947.0,39946.0,0.00568461]
["bitfinex","BTCUSD",1645269986019,0.32243398,39945.0,39941.0,0.01]
["bitfinex","BTCUSD",1645269986220,0.37243521,39944.0,39941.0,0.01]
["bitfinex","BTCUSD",1645269986425,0.48835831,39944.0,39941.0,0.01]
["bitfinex","BTCUSD",1645269986874,0.50078386,39944.0,39941.0,0.01]
["bitfinex","BTCUSD",1645269987467,0.50078386,39944.0,39941.0,0.01015194]
["bitfinex","BTCUSD",1645269987468,0.062621,39943.0,39941.0,0.01015194]
["bitfinex","BTCUSD",1645269987667,0.05,39942.0,39941.0,0.01015194]
["bitfinex","BTCUSD",1645269988471,0.35,39942.0,39941.0,0.01]
["bitfinex","BTCUSD",1645269988873,0.95,39941.0,39940.0,0.00125195]
["bitfinex","BTCUSD",1645269989073,0.95,39941.0,39940.0,0.00025195]
["bitfinex","BTCUSD",1645269989074,1.4094,39941.0,39940.0,0.00025195]
["bitfinex","BTCUSD",1645269989272,1.7844,39941.0,39940.0,0.00025195]
["bitfinex","BTCUSD",1645269989571,1.7844,39941.0,39935.0,0.003]
["bitfinex","BTCUSD",1645269989572,1.012643,39940.0,39935.0,0.003]
["bitfinex","BTCUSD",1645269989772,0.05,39939.0,39935.0,0.003]
["bitfinex","BTCUSD",1645269990173,0.4145003,39939.0,39935.0,0.003]
["bitfinex","BTCUSD",1645269990375,0.52625941,39939.0,39935.0,0.003]
["bitfinex","BTCUSD",1645269990618,0.05,39938.0,39935.0,0.003]
["bitfinex","BTCUSD",1645269990819,0.175286,39937.0,39935.0,0.003]
["bitfinex","BTCUSD",1645269991224,0.95,39936.0,39934.0,0.001]
["bitfinex","BTCUSD",1645269991423,0.95,39936.0,39929.0,0.0021]
["bitfinex","BTCUSD",1645269991424,0.95,39934.0,39929.0,0.0021]
["bitfinex","BTCUSD",1645269991630,0.95,39934.0,39927.0,0.001]
["bitfinex","BTCUSD",1645269991631,0.1,39930.0,39927.0,0.001]
["bitfinex","BTCUSD",1645269991823,1.012655,39929.0,39924.0,0.0021]
["bitfinex","BTCUSD",1645269992025,1.012655,39929.0,39921.0,0.0111]
["bitfinex","BTCUSD",1645269992026,0.625,39925.0,39921.0,0.0111]
["bitfinex","BTCUSD",1645269992224,0.625,39923.0,39921.0,0.0111]
["bitfinex","BTCUSD",1645269992424,0.84414166,39924.0,39921.0,0.0111]
["bitfinex","BTCUSD",1645269992624,1.1113303,39923.0,39918.0,0.0193]
["bitfinex","BTCUSD",1645269992825,1.1113303,39923.0,39906.0,0.0011]
["bitfinex","BTCUSD",1645269992826,0.625,39919.0,39906.0,0.0011]
["bitfinex","BTCUSD",1645269993031,0.372572,39918.0,39906.0,0.0011]
["bitfinex","BTCUSD",1645269993225,0.36738351,39915.0,39906.0,0.26140868]
["bitfinex","BTCUSD",1645269993427,0.36738351,39915.0,39899.0,0.001226]
["bitfinex","BTCUSD",1645269993428,0.15,39913.0,39899.0,0.001226]
["bitfinex","BTCUSD",1645269993627,0.95,39914.0,39899.0,0.001226]
["bitfinex","BTCUSD",1645269993628,0.25,39909.0,39902.0,0.21147087]
["bitfinex","BTCUSD",1645269993825,0.675,39908.0,39899.0,0.001226]
["bitfinex","BTCUSD",1645269994028,0.0094,39907.0,39903.0,0.001297]
["bitfinex","BTCUSD",1645269994225,0.112683,39906.0,39903.0,0.001297]
["bitfinex","BTCUSD",1645269994672,0.12210353,39906.0,39903.0,0.001297]
["bitfinex","BTCUSD",1645269994869,0.20114662,39904.0,39903.0,0.001297]
["bitfinex","BTCUSD",1645269995069,0.125383,39903.0,39900.0,0.001]
["bitfinex","BTCUSD",1645269995271,0.351283,39902.0,39890.0,0.21147087]
["bitfinex","BTCUSD",1645269995472,0.351283,39902.0,39881.0,0.06]
["bitfinex","BTCUSD",1645269995473,0.95,39899.0,39896.0,0.0001]
["bitfinex","BTCUSD",1645269995676,0.95,39899.0,39881.0,0.06]
["bitfinex","BTCUSD",1645269995677,1.637715,39897.0,39881.0,0.06]
["bitfinex","BTCUSD",1645269995870,1.637715,39897.0,39883.0,0.25451022]
["bitfinex","BTCUSD",1645269995871,0.63783083,39894.0,39883.0,0.25451022]
["bitfinex","BTCUSD",1645269996072,0.675,39893.0,39883.0,0.25451022]
["bitfinex","BTCUSD",1645269996271,0.24385726,39885.0,39883.0,0.25451022]
["bitfinex","BTCUSD",1645269996471,0.07559316,39888.0,39884.0,0.334727]
["bitfinex","BTCUSD",1645269996671,0.05,39884.0,39883.0,0.25451022]
["bitfinex","BTCUSD",1645269996871,0.06271,39886.0,39883.0,0.58923722]
["bitfinex","BTCUSD",1645269997072,0.06271,39886.0,39884.0,0.334727]
["bitfinex","BTCUSD",1645269997270,0.05,39885.0,39883.0,0.25451022]
["bitfinex","BTCUSD",1645269997472,0.001,39889.0,39888.0,0.22047534]
["bitfinex","BTCUSD",1645269997672,0.001,39889.0,39888.0,0.55520234]
["bitfinex","BTCUSD",1645269997877,0.051,39889.0,39888.0,0.65520234]
["bitfinex","BTCUSD",1645269998132,0.051,39889.0,39888.0,0.329727]
["bitfinex","BTCUSD",1645269998133,0.001,39889.0,39888.0,0.329727]
["bitfinex","BTCUSD",1645269998529,0.001,39889.0,39888.0,0.429727]
["bitfinex","BTCUSD",1645269998730,0.001,39889.0,39888.0,1.194627]
["bitfinex","BTCUSD",1645269999230,0.001,39889.0,39888.0,0.429727]
["bitfinex","BTCUSD",1645269999631,0.3,39902.0,39896.0,0.07621352]
["bitfinex","BTCUSD",1645269999632,0.23418473,39900.0,39896.0,0.07621352]
["bitfinex","BTCUSD",1645269999832,0.362688,39902.0,39896.0,0.07607785]
["bitfinex","BTCUSD",1645270000032,0.07655636,39902.0,39896.0,0.07607785]
["bitfinex","BTCUSD",1645270000233,0.125399,39901.0,39896.0,0.07607785]
["bitfinex","BTCUSD",1645270000433,0.73196103,39904.0,39896.0,0.07607785]
["bitfinex","BTCUSD",1645270000631,0.05,39903.0,39897.0,0.00015127]
["bitfinex","BTCUSD",1645270000937,0.125401,39899.0,39897.0,0.00015127]
["bitfinex","BTCUSD",1645270001231,0.1881,39899.0,39897.0,0.00015127]
["bitfinex","BTCUSD",1645270001633,0.1881,39899.0,39896.0,0.07607785]
["bitfinex","BTCUSD",1645270001875,0.1881,39899.0,39896.0,0.07622913]
["bitfinex","BTCUSD",1645270002071,0.188102,39898.0,39896.0,0.07622913]
["bitfinex","BTCUSD",1645270002269,0.062701,39898.0,39896.0,0.07622913]
["bitfinex","BTCUSD",1645270002868,0.062701,39898.0,39896.0,0.07607785]
["bitfinex","BTCUSD",1645270003670,0.47014907,39902.0,39896.0,0.07607785]
["bitfinex","BTCUSD",1645270003869,0.125374,39902.0,39896.0,0.07607785]
["bitfinex","BTCUSD",1645270004274,0.125374,39902.0,39897.0,0.00015127]
["bitfinex","BTCUSD",1645270004569,0.125374,39902.0,39898.0,0.00090054]
["bitfinex","BTCUSD",1645270004969,0.36869229,39902.0,39898.0,0.00090054]
["bitfinex","BTCUSD",1645270005174,0.36969229,39902.0,39898.0,0.00090054]
["bitfinex","BTCUSD",1645270005371,0.126374,39902.0,39898.0,0.00090054]
["bitfinex","BTCUSD",1645270005624,0.063686,39902.0,39898.0,0.00105181]
["bitfinex","BTCUSD",1645270005824,0.001,39902.0,39899.0,0.335548]
["bitfinex","BTCUSD",1645270006031,0.001,39902.0,39898.0,0.10105181]
["bitfinex","BTCUSD",1645270006032,0.001,39902.0,39901.0,0.335548]
["bitfinex","BTCUSD",1645270006228,0.2499,39916.0,39901.0,0.735548]
["bitfinex","BTCUSD",1645270006432,0.69642327,39922.0,39914.0,0.19083516]
["bitfinex","BTCUSD",1645270006725,0.187926,39934.0,39917.0,1.100448]
["bitfinex","BTCUSD",1645270006924,0.062639,39934.0,39917.0,1.100448]
["bitfinex","BTCUSD",1645270007122,0.063252,39932.0,39917.0,0.385548]
["bitfinex","BTCUSD",1645270007323,0.001,39927.0,39917.0,0.385548]
["bitfinex","BTCUSD",1645270007522,0.001,39927.0,39919.0,0.53416617]
["bitfinex","BTCUSD",1645270007726,0.24890046,39927.0,39919.0,0.53416617]
["bitfinex","BTCUSD",1645270008322,0.001,39927.0,39919.0,0.53416617]
["bitfinex","BTCUSD",1645270008725,0.000613,39932.0,39926.0,0.25949576]
["bitfinex","BTCUSD",1645270008924,0.0097,39934.0,39927.0,0.3]
["bitfinex","BTCUSD",1645270009124,0.0097,39934.0,39926.0,0.25949576]
["bitfinex","BTCUSD",1645270009379,0.01755336,39941.0,39927.0,0.3]
["bitfinex","BTCUSD",1645270009380,0.001,39932.0,39927.0,0.3]
["bitfinex","BTCUSD",1645270009572,0.001,39932.0,39926.0,0.25949576]
["bitfinex","BTCUSD",1645270009771,0.001,39932.0,39924.0,0.3]
["bitfinex","BTCUSD",1645270009974,0.001,39932.0,39925.0,2.28431816]
["bitfinex","BTCUSD",1645270010175,0.062644,39931.0,39925.0,2.28431816]
["bitfinex","BTCUSD",1645270010972,0.062644,39931.0,39925.0,2.53073317]
["bitfinex","BTCUSD",1645270011176,0.063644,39931.0,39925.0,2.53073317]
["bitfinex","BTCUSD",1645270011380,0.063644,39931.0,39925.0,2.28431816]
["bitfinex","BTCUSD",1645270011774,0.126287,39931.0,39925.0,2.28431816]
["bitfinex","BTCUSD",1645270012172,0.063643,39931.0,39925.0,2.28431816]
["bitfinex","BTCUSD",1645270012573,0.001,39931.0,39925.0,2.28431816]
["bitfinex","BTCUSD",1645270012773,0.001,39931.0,39926.0,0.3]
["bitfinex","BTCUSD",1645270013227,0.0092,39933.0,39926.0,0.3]
["bitfinex","BTCUSD",1645270013427,0.0092,39933.0,39925.0,2.28431816]
["bitfinex","BTCUSD",1645270013930,0.0092,39933.0,39926.0,0.3]
["bitfinex","BTCUSD",1645270014128,0.0092,39933.0,39927.0,0.00123751]
["bitfinex","BTCUSD",1645270014931,0.187911,39939.0,39927.0,0.00123751]
["bitfinex","BTCUSD",1645270014932,0.1,39940.0,39928.0,0.335548]
["bitfinex","BTCUSD",1645270015130,0.1,39940.0,39930.0,0.335548]
["bitfinex","BTCUSD",1645270015131,0.0097,39939.0,39930.0,0.335548]
["bitfinex","BTCUSD",1645270015331,0.002,39938.0,39931.0,0.3]
["bitfinex","BTCUSD",1645270015529,0.002,39938.0,39929.0,0.3]
["bitfinex","BTCUSD",1645270015928,0.002,39938.0,39930.0,0.23511288]
["bitfinex","BTCUSD",1645270016130,0.002,39938.0,39931.0,0.3]
["bitfinex","BTCUSD",1645270016334,0.002,39938.0,39929.0,0.3]
["bitfinex","BTCUSD",1645270016528,0.002,39938.0,39927.0,0.00123751]
["bitfinex","BTCUSD",1645270016728,0.20923855,39939.0,39927.0,0.00123751]
["bitfinex","BTCUSD",1645270017174,0.24296322,39934.0,39927.0,0.00123751]
["bitfinex","BTCUSD",1645270018172,0.062636,39935.0,39929.0,0.25944117]
["bitfinex","BTCUSD",1645270018374,0.001226,39937.0,39930.0,1.41827852]
["bitfinex","BTCUSD",1645270018576,0.001226,39937.0,39931.0,0.3]
["bitfinex","BTCUSD",1645270018775,0.001,39938.0,39932.0,0.344448]
["bitfinex","BTCUSD",1645270018980,0.001,39938.0,39934.0,0.7649]
["bitfinex","BTCUSD",1645270019175,0.001,39938.0,39935.0,0.20200713]
["bitfinex","BTCUSD",1645270019372,0.001,39938.0,39936.0,0.7649]
["bitfinex","BTCUSD",1645270019573,0.001,39938.0,39937.0,0.335548]
["bitfinex","BTCUSD",1645270020372,0.001,39938.0,39937.0,1.100448]
["bitfinex","BTCUSD",1645270020626,0.00017031,39941.0,39937.0,1.51305031]
["bitfinex","BTCUSD",1645270021027,0.01,39944.0,39937.0,1.51305031]
["bitfinex","BTCUSD",1645270021225,0.00017031,39941.0,39937.0,1.51505031]
["bitfinex","BTCUSD",1645270021427,0.00017031,39941.0,39937.0,1.61505031]
["bitfinex","BTCUSD",1645270021631,0.00017031,39941.0,39940.0,0.1]
["bitfinex","BTCUSD",1645270021830,0.00017031,39941.0,39940.0,1.550448]
["bitfinex","BTCUSD",1645270022225,0.01,39944.0,39941.0,0.335548]
["bitfinex","BTCUSD",1645270022425,0.01,39944.0,39943.0,0.335548]
["bitfinex","BTCUSD",1645270022626,0.01,39944.0,39943.0,1.62377204]
["bitfinex","BTCUSD",1645270023229,0.01,39944.0,39943.0,0.387548]
["bitfinex","BTCUSD",1645270023428,0.01,39944.0,39943.0,0.337548]
["bitfinex","BTCUSD",1645270023630,0.01,39944.0,39943.0,0.002]
["bitfinex","BTCUSD",1645270024232,0.25983051,39944.0,39943.0,0.002]
["bitfinex","BTCUSD",1645270024473,0.30983051,39944.0,39943.0,0.002]
["bitfinex","BTCUSD",1645270024672,0.30983051,39944.0,39937.0,0.00214152]
["bitfinex","BTCUSD",1645270024875,0.062626,39943.0,39937.0,0.00214152]
["bitfinex","BTCUSD",1645270025271,0.062626,39942.0,39937.0,0.00214152]
["bitfinex","BTCUSD",1645270025479,0.3,39941.0,39937.0,0.00214152]
["bitfinex","BTCUSD",1645270025677,0.125287,39940.0,39937.0,0.00214152]
["bitfinex","BTCUSD",1645270025877,0.55339764,39939.0,39937.0,0.00214152]
["bitfinex","BTCUSD",1645270026071,0.3,39938.0,39937.0,0.00214152]
["bitfinex","BTCUSD",1645270026470,0.59028882,39938.0,39937.0,0.00214152]
["bitfinex","BTCUSD",1645270027272,0.59228882,39938.0,39937.0,0.00214152]
["bitfinex","BTCUSD",1645270027976,0.59354182,39938.0,39937.0,0.00214152]
["bitfinex","BTCUSD",1645270028228,0.59354182,39938.0,39923.0,0.0096]
["bitfinex","BTCUSD",1645270028229,0.062654,39931.0,39919.0,0.0094]
["bitfinex","BTCUSD",1645270028427,0.00165,39930.0,39919.0,0.0094]
["bitfinex","BTCUSD",1645270029125,0.21550973,39926.0,39919.0,0.335548]
["bitfinex","BTCUSD",1645270029325,0.0091,39928.0,39919.0,0.002]
["bitfinex","BTCUSD",1645270030326,0.2788422,39928.0,39919.0,0.002]
["bitfinex","BTCUSD",1645270030527,0.4,39931.0,39930.0,0.00266851]
["bitfinex","BTCUSD",1645270030728,0.162643,39931.0,39930.0,0.00266851]
["bitfinex","BTCUSD",1645270032473,0.462643,39931.0,39930.0,0.00266851]
["bitfinex","BTCUSD",1645270032674,0.471943,39931.0,39930.0,0.00266851]
["bitfinex","BTCUSD",1645270033274,0.472943,39931.0,39930.0,0.00266851]
["bitfinex","BTCUSD",1645270033477,0.172943,39931.0,39930.0,0.00266851]
["bitfinex","BTCUSD",1645270034079,0.572943,39931.0,39930.0,0.00266851]
["bitfinex","BTCUSD",1645270034277,0.271943,39931.0,39930.0,0.00266851]
["bitfinex","BTCUSD",1645270034678,0.771943,39931.0,39930.0,6.851e-05]
["bitfinex","BTCUSD",1645270034882,0.771943,39931.0,39921.0,0.00106778]
["bitfinex","BTCUSD",1645270034883,0.15,39925.0,39921.0,0.00106778]
["bitfinex","BTCUSD",1645270035177,0.15,39925.0,39903.0,0.0011]
["bitfinex","BTCUSD",1645270035178,0.15,39920.0,39903.0,0.0011]
["bitfinex","BTCUSD",1645270035378,0.1,39918.0,39903.0,0.0011]
["bitfinex","BTCUSD",1645270035637,0.05,39917.0,39903.0,0.0011]
["bitfinex","BTCUSD",1645270035844,0.11342103,39917.0,39903.0,0.0011]
["bitfinex","BTCUSD",1645270036140,0.4628097,39910.0,39903.0,0.0011]
["bitfinex","BTCUSD",1645270036337,0.062683,39908.0,39903.0,0.0011]
["bitfinex","BTCUSD",1645270037341,0.3,39907.0,39903.0,0.0011]
["bitfinex","BTCUSD",1645270037736,0.11189232,39907.0,39903.0,0.0011]
["bitfinex","BTCUSD",1645270037938,0.28144398,39906.0,39903.0,0.0011]
["bitfinex","BTCUSD",1645270038136,0.062688,39905.0,39903.0,0.00124851]
["bitfinex","BTCUSD",1645270038536,0.20119767,39905.0,39903.0,0.00124851]
["bitfinex","BTCUSD",1645270038737,0.05,39904.0,39903.0,0.00124851]
["bitfinex","BTCUSD",1645270039138,0.05,39904.0,39903.0,0.0011]
["bitfinex","BTCUSD",1645270041382,0.051,39904.0,39903.0,0.0011]
["bitfinex","BTCUSD",1645270042682,0.05,39904.0,39903.0,0.0011]
["bitfinex","BTCUSD",1645270044031,0.05,39904.0,39903.0,0.79492971]
["bitfinex","BTCUSD",1645270044428,0.1104,39909.0,39903.0,0.79492971]
["bitfinex","BTCUSD",1645270044627,0.0604,39909.0,39903.0,0.79492971]
["bitfinex","BTCUSD",1645270045033,0.0104,39909.0,39903.0,0.79492971]
["bitfinex","BTCUSD",1645270045232,0.3,39915.0,39903.0,0.79492971]
["bitfinex","BTCUSD",1645270045233,0.001,39914.0,39904.0,0.335548]
["bitfinex","BTCUSD",1645270045432,0.0102,39914.0,39904.0,0.335548]
["bitfinex","BTCUSD",1645270046030,0.0102,39914.0,39911.0,0.335548]
["bitfinex","BTCUSD",1645270046230,0.001,39914.0,39910.0,0.26083567]
["bitfinex","BTCUSD",1645270046630,0.25608498,39919.0,39910.0,0.26083567]
["bitfinex","BTCUSD",1645270047080,0.1,39920.0,39910.0,0.26083567]
["bitfinex","BTCUSD",1645270047280,0.1,39920.0,39911.0,0.3]
["bitfinex","BTCUSD",1645270047480,0.06266,39919.0,39910.0,0.26083567]
["bitfinex","BTCUSD",1645270047685,0.06266,39919.0,39911.0,0.3]
["bitfinex","BTCUSD",1645270047686,0.125317,39919.0,39911.0,0.3]
["bitfinex","BTCUSD",1645270047882,0.0097,39921.0,39911.0,0.3]
["bitfinex","BTCUSD",1645270048180,0.0097,39921.0,39912.0,0.23021016]
["bitfinex","BTCUSD",1645270048381,0.0097,39921.0,39913.0,0.3]
["bitfinex","BTCUSD",1645270048582,0.072355,39921.0,39914.0,0.0098]
["bitfinex","BTCUSD",1645270048782,0.21015675,39921.0,39914.0,0.0098]
["bitfinex","BTCUSD",1645270049181,0.18296723,39921.0,39914.0,0.0098]
["bitfinex","BTCUSD",1645270049390,0.001,39921.0,39917.0,1.100448]
["bitfinex","BTCUSD",1645270049585,0.001,39921.0,39919.0,0.335548]
["bitfinex","BTCUSD",1645270049784,0.001,39921.0,39919.0,1.400448]
["bitfinex","BTCUSD",1645270049988,0.001,39921.0,39920.0,0.335548]
["bitfinex","BTCUSD",1645270050186,0.001,39921.0,39920.0,1.08587631]
["bitfinex","BTCUSD",1645270050484,0.001,39921.0,39920.0,0.78587631]
["bitfinex","BTCUSD",1645270050725,0.05,39929.0,39920.0,0.78587631]
["bitfinex","BTCUSD",1645270050926,0.05,39929.0,39921.0,0.335548]
["bitfinex","BTCUSD",1645270051325,0.051,39929.0,39921.0,0.635548]
["bitfinex","BTCUSD",1645270051527,0.051,39929.0,39921.0,0.3]
["bitfinex","BTCUSD",1645270051726,0.001,39929.0,39921.0,0.3]
["bitfinex","BTCUSD",1645270052126,0.001,39929.0,39920.0,0.20410057]
["bitfinex","BTCUSD",1645270052429,0.001,39929.0,39918.0,0.30024667]
["bitfinex","BTCUSD",1645270052627,0.001,39929.0,39916.0,0.00024667]
["bitfinex","BTCUSD",1645270053026,0.001,39929.0,39915.0,0.00024667]
["bitfinex","BTCUSD",1645270053227,0.25305941,39928.0,39916.0,0.003]
["bitfinex","BTCUSD",1645270053426,0.062645,39928.0,39919.0,0.23420698]
["bitfinex","BTCUSD",1645270053926,0.20956511,39930.0,39920.0,0.3]
["bitfinex","BTCUSD",1645270054126,0.01182949,39932.0,39920.0,0.3]
["bitfinex","BTCUSD",1645270054378,0.01182949,39932.0,39922.0,0.25349936]
["bitfinex","BTCUSD",1645270054572,0.07447214,39932.0,39923.0,0.0096]
["bitfinex","BTCUSD",1645270054772,0.062641,39930.0,39923.0,0.0096]
["bitfinex","BTCUSD",1645270054973,0.062645,39929.0,39923.0,0.0096]
["bitfinex","BTCUSD",1645270056474,0.125293,39929.0,39923.0,0.0096]
["bitfinex","BTCUSD",1645270056674,0.062645,39928.0,39923.0,0.0096]
["bitfinex","BTCUSD",1645270056876,0.062649,39927.0,39914.0,0.00024667]
["bitfinex","BTCUSD",1645270057076,0.062649,39927.0,39913.0,0.00083314]
["bitfinex","BTCUSD",1645270057275,0.062649,39927.0,39918.0,0.001]
["bitfinex","BTCUSD",1645270057678,0.39999627,39922.0,39918.0,0.001]
["bitfinex","BTCUSD",1645270057883,0.162669,39921.0,39918.0,0.001]
["bitfinex","BTCUSD",1645270058134,0.1,39919.0,39918.0,0.001]
["bitfinex","BTCUSD",1645270058331,0.26062711,39919.0,39918.0,0.001]
["bitfinex","BTCUSD",1645270058532,0.16062711,39919.0,39918.0,0.001]
["bitfinex","BTCUSD",1645270059534,0.26062711,39919.0,39918.0,0.001]
["bitfinex","BTCUSD",1645270059735,0.16062711,39919.0,39918.0,0.001]
["bitfinex","BTCUSD",1645270059935,0.56062711,39919.0,39918.0,0.001]
["bitfinex","BTCUSD",1645270060335,0.66062711,39919.0,39918.0,0.001]
["bitfinex","BTCUSD",1645270060735,0.062673,39917.0,39908.0,0.00024667]
["bitfinex","BTCUSD",1645270060935,0.062673,39913.0,39907.0,0.1942349]
["bitfinex","BTCUSD",1645270061138,0.05,39912.0,39907.0,0.1942349]
["bitfinex","BTCUSD",1645270061337,0.06267291,39915.0,39913.0,0.075346]
["bitfinex","BTCUSD",1645270061536,0.21267291,39915.0,39913.0,0.075346]
["bitfinex","BTCUSD",1645270061735,0.11267291,39915.0,39913.0,0.075346]
["bitfinex","BTCUSD",1645270061979,0.062666,39914.0,39913.0,0.075346]
["bitfinex","BTCUSD",1645270066428,0.362666,39914.0,39913.0,0.075346]
["bitfinex","BTCUSD",1645270066826,0.462666,39914.0,39913.0,0.07526346]
["bitfinex","BTCUSD",1645270067026,0.512666,39914.0,39913.0,0.07526346]
["bitfinex","BTCUSD",1645270067426,0.513666,39914.0,39913.0,0.07526346]
["bitfinex","BTCUSD",1645270067827,0.212666,39914.0,39913.0,0.07526346]
["bitfinex","BTCUSD",1645270068028,0.112666,39914.0,39913.0,0.07526346]
["bitfinex","BTCUSD",1645270068527,0.412666,39914.0,39913.0,0.07526346]
["bitfinex","BTCUSD",1645270068725,0.112666,39914.0,39913.0,0.07526346]
["bitfinex","BTCUSD",1645270070991,0.062666,39914.0,39913.0,0.37526346]
["bitfinex","BTCUSD",1645270071182,0.125345,39918.0,39913.0,0.37526346]
["bitfinex","BTCUSD",1645270071183,0.125312,39922.0,39913.0,0.41429446]
["bitfinex","BTCUSD",1645270071379,0.001,39919.0,39916.0,0.002135]
["bitfinex","BTCUSD",1645270072178,0.001,39919.0,39916.0,0.302135]
["bitfinex","BTCUSD",1645270072380,0.001,39919.0,39916.0,0.002135]
["bitfinex","BTCUSD",1645270072779,0.0094,39925.0,39916.0,0.064777]
["bitfinex","BTCUSD",1645270072978,0.0094,39925.0,39919.0,0.001628]
["bitfinex","BTCUSD",1645270074030,0.062648,39924.0,39919.0,0.001628]
["bitfinex","BTCUSD",1645270077185,0.0094,39925.0,39919.0,0.001628]
["bitfinex","BTCUSD",1645270077387,0.0094,39925.0,39919.0,0.002628]
["bitfinex","BTCUSD",1645270078184,0.072047,39925.0,39919.0,0.002628]
["bitfinex","BTCUSD",1645270078585,0.072047,39925.0,39920.0,0.65821242]
["bitfinex","BTCUSD",1645270078988,0.072047,39925.0,39921.0,0.23933234]
["bitfinex","BTCUSD",1645270079286,0.072047,39925.0,39921.0,0.45262919]
["bitfinex","BTCUSD",1645270079885,0.072047,39925.0,39920.0,0.65821242]
["bitfinex","BTCUSD",1645270080486,0.072047,39925.0,39921.0,0.001453]
["bitfinex","BTCUSD",1645270080928,0.062647,39925.0,39921.0,0.001453]
["bitfinex","BTCUSD",1645270081333,0.064647,39925.0,39921.0,0.001453]
["bitfinex","BTCUSD",1645270081529,0.064647,39925.0,39921.0,0.19063037]
["bitfinex","BTCUSD",1645270082729,0.062647,39925.0,39921.0,0.19063037]
["bitfinex","BTCUSD",1645270084032,0.062643,39927.0,39921.0,0.49063037]
["bitfinex","BTCUSD",1645270084231,0.062643,39927.0,39923.0,0.001605]
["bitfinex","BTCUSD",1645270084480,0.0099,39928.0,39923.0,0.001605]
["bitfinex","BTCUSD",1645270085080,0.07512996,39931.0,39923.0,0.001605]
["bitfinex","BTCUSD",1645270085282,0.07512996,39931.0,39927.0,0.001605]
["bitfinex","BTCUSD",1645270086081,0.07512996,39931.0,39929.0,0.22824202]
["bitfinex","BTCUSD",1645270086283,0.07512996,39931.0,39930.0,0.336884]
["bitfinex","BTCUSD",1645270086487,0.002,39933.0,39930.0,0.001336]
["bitfinex","BTCUSD",1645270086680,0.08506011,39937.0,39930.0,0.001336]
["bitfinex","BTCUSD",1645270086880,1.20947641,39940.0,39930.0,0.001336]
["bitfinex","BTCUSD",1645270086881,0.0097,39939.0,39930.0,0.001336]
["bitfinex","BTCUSD",1645270087080,0.23644705,39938.0,39930.0,0.001336]
["bitfinex","BTCUSD",1645270087481,0.062631,39935.0,39930.0,0.001336]
["bitfinex","BTCUSD",1645270088932,0.06263457,39934.0,39927.0,0.001605]
["bitfinex","BTCUSD",1645270089137,0.062641,39929.0,39927.0,0.001605]
["bitfinex","BTCUSD",1645270089432,0.062641,39929.0,39923.0,0.001605]
["bitfinex","BTCUSD",1645270090433,0.125285,39929.0,39923.0,0.001605]
["bitfinex","BTCUSD",1645270090632,0.062646,39927.0,39923.0,0.001605]
["bitfinex","BTCUSD",1645270091035,0.062646,39927.0,39920.0,0.65821242]
["bitfinex","BTCUSD",1645270091432,0.126294,39927.0,39920.0,0.65821242]
["bitfinex","BTCUSD",1645270091637,0.12530939,39925.0,39920.0,0.65821242]
["bitfinex","BTCUSD",1645270091887,0.062656,39924.0,39920.0,0.89839256]
["bitfinex","BTCUSD",1645270092082,0.187971,39924.0,39920.0,0.89839256]
["bitfinex","BTCUSD",1645270092481,0.187971,39924.0,39920.0,0.65821242]
["bitfinex","BTCUSD",1645270093283,0.125313,39923.0,39920.0,0.65821242]
["bitfinex","BTCUSD",1645270093482,0.31328402,39924.0,39923.0,0.250626]
["bitfinex","BTCUSD",1645270094084,0.18797134,39924.0,39923.0,0.250626]
["bitfinex","BTCUSD",1645270094286,0.062653,39925.0,39923.0,0.250626]
["bitfinex","BTCUSD",1645270094485,0.125304,39925.0,39923.0,0.250626]
["bitfinex","BTCUSD",1645270095487,0.20152233,39925.0,39923.0,0.250626]
["bitfinex","BTCUSD",1645270096229,0.18795113,39925.0,39923.0,0.250626]
["bitfinex","BTCUSD",1645270097233,0.062653,39925.0,39923.0,0.250626]
["bitfinex","BTCUSD",1645270097432,0.062653,39925.0,39923.0,0.251861]
["bitfinex","BTCUSD",1645270097632,0.062641,39927.0,39923.0,0.251861]
["bitfinex","BTCUSD",1645270098736,0.12528472,39927.0,39925.0,0.1924161]
["bitfinex","BTCUSD",1645270098935,0.062641,39927.0,39925.0,0.1924161]
["bitfinex","BTCUSD",1645270099392,0.06221915,39927.0,39925.0,0.1937191]
["bitfinex","BTCUSD",1645270100100,0.06221915,39927.0,39925.0,0.1924161]
["bitfinex","BTCUSD",1645270101485,0.06321915,39927.0,39925.0,0.1924161]
["bitfinex","BTCUSD",1645270102388,0.06321915,39927.0,39923.0,0.251861]
["bitfinex","BTCUSD",1645270102389,0.12586715,39927.0,39923.0,0.250626]
["bitfinex","BTCUSD",1645270102589,0.062653,39926.0,39923.0,0.250626]
["bitfinex","BTCUSD",1645270103435,0.18995656,39926.0,39923.0,0.250626]
["bitfinex","BTCUSD",1645270103635,0.0626574,39925.0,39923.0,0.250626]
["bitfinex","BTCUSD",1645270103834,0.062659,39924.0,39923.0,0.250626]
["bitfinex","BTCUSD",1645270104033,0.07337743,39924.0,39923.0,0.250626]
["bitfinex","BTCUSD",1645270105435,0.062659,39924.0,39923.0,0.250626]
["bitfinex","BTCUSD",1645270107583,0.064659,39924.0,39923.0,0.250626]
["bitfinex","BTCUSD",1645270108583,0.064659,39924.0,39923.0,0.251975]
["bitfinex","BTCUSD",1645270111437,0.062659,39924.0,39923.0,0.251975]
["bitfinex","BTCUSD",1645270112037,0.062659,39924.0,39923.0,0.250626]
["bitfinex","BTCUSD",1645270112442,0.18796423,39924.0,39923.0,0.250626]
["bitfinex","BTCUSD",1645270112639,0.062659,39924.0,39923.0,0.251968]
["bitfinex","BTCUSD",1645270115888,0.062659,39924.0,39923.0,0.551968]
["bitfinex","BTCUSD",1645270116090,0.002,39929.0,39927.0,0.24111152]
["bitfinex","BTCUSD",1645270116289,0.002,39929.0,39928.0,0.00187]
["bitfinex","BTCUSD",1645270116889,0.08955714,39930.0,39928.0,0.00187]
["bitfinex","BTCUSD",1645270117290,0.062635,39929.0,39928.0,0.00187]
["bitfinex","BTCUSD",1645270118531,0.062635,39929.0,39927.0,0.002241]
["bitfinex","BTCUSD",1645270119431,0.125277,39929.0,39927.0,0.002241]
["bitfinex","BTCUSD",1645270119632,0.125279,39928.0,39927.0,0.002241]
["bitfinex","BTCUSD",1645270121734,0.125279,39928.0,39927.0,0.00215107]
["bitfinex","BTCUSD",1645270123081,0.062639,39928.0,39927.0,0.00215107]
["bitfinex","BTCUSD",1645270124586,0.08955714,39930.0,39928.0,0.187917]
["bitfinex","BTCUSD",1645270124786,0.08955714,39930.0,39928.0,0.189774]
["bitfinex","BTCUSD",1645270125389,0.08955714,39930.0,39928.0,0.44533739]
["bitfinex","BTCUSD",1645270125648,0.15219114,39930.0,39928.0,0.44533739]
["bitfinex","BTCUSD",1645270126245,0.08955714,39930.0,39928.0,0.44533739]
["bitfinex","BTCUSD",1645270126644,0.15219114,39930.0,39928.0,0.44533739]
["bitfinex","BTCUSD",1645270126845,0.15219114,39930.0,39928.0,0.189774]
["bitfinex","BTCUSD",1645270127745,0.21683014,39930.0,39928.0,0.189774]
["bitfinex","BTCUSD",1645270128548,0.15419114,39930.0,39928.0,0.189774]
["bitfinex","BTCUSD",1645270129393,0.27946775,39930.0,39928.0,0.189774]
["bitfinex","BTCUSD",1645270129585,0.21882875,39930.0,39928.0,0.189774]
["bitfinex","BTCUSD",1645270131084,0.21482875,39930.0,39928.0,0.189774]
["bitfinex","BTCUSD",1645270131485,0.21462858,39930.0,39928.0,0.189774]
["bitfinex","BTCUSD",1645270131685,0.21762858,39930.0,39928.0,0.189774]
["bitfinex","BTCUSD",1645270132287,0.28026758,39930.0,39928.0,0.189774]
["bitfinex","BTCUSD",1645270132887,0.27726758,39930.0,39928.0,0.189774]
["bitfinex","BTCUSD",1645270133338,0.15219114,39930.0,39928.0,0.189774]
["bitfinex","BTCUSD",1645270133739,0.15219114,39930.0,39929.0,0.22714116]
["bitfinex","BTCUSD",1645270134143,0.08955714,39930.0,39929.0,0.5281959]
["bitfinex","BTCUSD",1645270134345,0.002,39935.0,39930.0,0.95]
["bitfinex","BTCUSD",1645270134545,0.002,39935.0,39934.0,0.00239]
["bitfinex","BTCUSD",1645270134745,0.002,39935.0,39934.0,0.53870876]
["bitfinex","BTCUSD",1645270134943,0.09419823,39937.0,39934.0,0.83870876]
["bitfinex","BTCUSD",1645270135141,0.09419823,39937.0,39935.0,0.2017739]
["bitfinex","BTCUSD",1645270135344,0.00021304,39941.0,39936.0,0.3]
["bitfinex","BTCUSD",1645270135345,0.09419823,39941.0,39936.0,0.3]
["bitfinex","BTCUSD",1645270135543,0.09419823,39937.0,39936.0,0.3]
["bitfinex","BTCUSD",1645270135746,0.09419823,39937.0,39936.0,0.635548]
["bitfinex","BTCUSD",1645270135943,0.09436753,39941.0,39936.0,0.3]
["bitfinex","BTCUSD",1645270136342,0.15698453,39941.0,39936.0,0.3]
["bitfinex","BTCUSD",1645270136542,0.15681523,39941.0,39936.0,0.3]
["bitfinex","BTCUSD",1645270136742,0.06278631,39941.0,39936.0,0.3]
["bitfinex","BTCUSD",1645270136985,0.05183136,39941.0,39936.0,0.3]
["bitfinex","BTCUSD",1645270137185,0.05016931,39941.0,39936.0,0.3]
["bitfinex","BTCUSD",1645270137387,0.10186136,39941.0,39936.0,0.3]
["bitfinex","BTCUSD",1645270137584,0.10186136,39941.0,39934.0,0.50316076]
["bitfinex","BTCUSD",1645270137785,0.062621,39940.0,39934.0,0.50316076]
["bitfinex","BTCUSD",1645270138183,0.15190513,39941.0,39934.0,0.50316076]
["bitfinex","BTCUSD",1645270138184,0.10190513,39941.0,39934.0,0.50316076]
["bitfinex","BTCUSD",1645270138391,0.00021308,39941.0,39940.0,0.19138263]
["bitfinex","BTCUSD",1645270138586,0.04420072,39941.0,39940.0,0.19138263]
["bitfinex","BTCUSD",1645270138786,0.00021308,39941.0,39940.0,0.19138263]
["bitfinex","BTCUSD",1645270139086,0.04401764,39941.0,39940.0,0.19138263]
["bitfinex","BTCUSD",1645270139284,0.00021866,39942.0,39940.0,0.19138263]
["bitfinex","BTCUSD",1645270139488,0.04404764,39941.0,39940.0,0.19138263]
["bitfinex","BTCUSD",1645270140287,0.07510774,39943.0,39940.0,0.19138263]
["bitfinex","BTCUSD",1645270140288,0.11915538,39943.0,39940.0,0.19138263]
["bitfinex","BTCUSD",1645270140485,0.00021866,39942.0,39940.0,0.19138263]
["bitfinex","BTCUSD",1645270140735,0.00021866,39942.0,39938.0,0.00144898]
["bitfinex","BTCUSD",1645270141042,0.06283366,39942.0,39938.0,0.00144898]
["bitfinex","BTCUSD",1645270141434,0.062615,39942.0,39938.0,0.00277398]
["bitfinex","BTCUSD",1645270141634,0.06283366,39942.0,39938.0,0.00277398]
["bitfinex","BTCUSD",1645270141833,0.12545186,39942.0,39939.0,0.001591]
["bitfinex","BTCUSD",1645270142035,0.062618,39941.0,39939.0,0.001591]
["bitfinex","BTCUSD",1645270142233,0.00021866,39942.0,39939.0,0.001591]
["bitfinex","BTCUSD",1645270142433,0.04404764,39941.0,39940.0,0.00161]
["bitfinex","BTCUSD",1645270142936,0.00016894,39942.0,39940.0,0.00161]
["bitfinex","BTCUSD",1645270143236,0.00016894,39942.0,39941.0,0.001939]
["bitfinex","BTCUSD",1645270143435,0.04414286,39942.0,39941.0,0.001939]
["bitfinex","BTCUSD",1645270143641,0.04597392,39942.0,39941.0,0.001939]
["bitfinex","BTCUSD",1645270143835,0.04597392,39942.0,39940.0,0.00161]
["bitfinex","BTCUSD",1645270144036,0.062616,39941.0,39940.0,0.00161]
["bitfinex","BTCUSD",1645270144685,0.04248158,39942.0,39940.0,0.00161]
["bitfinex","BTCUSD",1645270145184,0.10326452,39942.0,39936.0,0.2545391]
["bitfinex","BTCUSD",1645270145686,0.10726452,39942.0,39936.0,0.2545391]
["bitfinex","BTCUSD",1645270146086,0.10709558,39942.0,39933.0,0.62002422]
["bitfinex","BTCUSD",1645270146389,0.00021471,39941.0,39934.0,0.335548]
["bitfinex","BTCUSD",1645270146585,0.00021471,39941.0,39934.0,0.39816125]
["bitfinex","BTCUSD",1645270147084,0.00021471,39941.0,39936.0,0.2266614]
["bitfinex","BTCUSD",1645270147284,0.10309558,39942.0,39936.0,0.2266614]
["bitfinex","BTCUSD",1645270147684,0.00021471,39941.0,39936.0,0.2276614]
["bitfinex","BTCUSD",1645270148130,0.06283071,39941.0,39936.0,0.2276614]
["bitfinex","BTCUSD",1645270148534,0.062616,39941.0,39936.0,0.2276614]
["bitfinex","BTCUSD",1645270148733,0.06283071,39941.0,39936.0,0.2276614]
["bitfinex","BTCUSD",1645270148938,0.06283071,39941.0,39936.0,0.001]
["bitfinex","BTCUSD",1645270149134,0.06283071,39941.0,39937.0,0.335548]
["bitfinex","BTCUSD",1645270149334,0.06283071,39941.0,39938.0,0.00108673]
["bitfinex","BTCUSD",1645270149734,0.064616,39941.0,39938.0,0.00108673]
["bitfinex","BTCUSD",1645270149934,0.06483071,39941.0,39939.0,0.335548]
["bitfinex","BTCUSD",1645270150134,0.00221471,39941.0,39940.0,0.335548]
["bitfinex","BTCUSD",1645270150938,0.04373031,39942.0,39940.0,0.53352088]
["bitfinex","BTCUSD",1645270151136,0.07510774,39943.0,39941.0,0.335548]
["bitfinex","BTCUSD",1645270151336,0.0371314,39942.0,39941.0,0.335548]
["bitfinex","BTCUSD",1645270151995,0.0371314,39942.0,39941.0,0.39814935]
["bitfinex","BTCUSD",1645270152194,0.03691829,39942.0,39941.0,0.39814935]
["bitfinex","BTCUSD",1645270152396,0.03691829,39942.0,39941.0,0.46075135]
["bitfinex","BTCUSD",1645270153398,0.03691829,39942.0,39941.0,0.39815]
["bitfinex","BTCUSD",1645270153599,0.03791829,39942.0,39941.0,0.39815]
["bitfinex","BTCUSD",1645270154000,0.03791829,39942.0,39941.0,0.335548]
["bitfinex","BTCUSD",1645270154600,0.07510774,39943.0,39942.0,0.07583658]
["bitfinex","BTCUSD",1645270154801,0.07533812,39943.0,39942.0,0.41138458]
["bitfinex","BTCUSD",1645270155835,0.07510774,39943.0,39942.0,0.41238458]
["bitfinex","BTCUSD",1645270157034,0.07510774,39943.0,39942.0,0.41138458]
["bitfinex","BTCUSD",1645270157636,0.07610774,39943.0,39942.0,0.41138458]
["bitfinex","BTCUSD",1645270159499,0.07610774,39943.0,39942.0,0.41234628]
["bitfinex","BTCUSD",1645270159691,0.07710774,39943.0,39942.0,0.41234628]
["bitfinex","BTCUSD",1645270161394,0.002,39943.0,39942.0,0.41234628]
["bitfinex","BTCUSD",1645270161595,0.07284161,39944.0,39942.0,0.41234628]
["bitfinex","BTCUSD",1645270161794,0.01,39944.0,39942.0,0.07679828]
["bitfinex","BTCUSD",1645270161999,0.01023061,39944.0,39942.0,0.07679828]
["bitfinex","BTCUSD",1645270162295,0.01023061,39944.0,39943.0,0.335548]
["bitfinex","BTCUSD",1645270162896,0.01,39944.0,39943.0,0.635548]
["bitfinex","BTCUSD",1645270163441,0.01,39944.0,39943.0,0.3]
["bitfinex","BTCUSD",1645270163640,0.01,39944.0,39943.0,0.301]
["bitfinex","BTCUSD",1645270164240,0.01,39944.0,39943.0,0.3]
["bitfinex","BTCUSD",1645270164842,0.01,39944.0,39943.0,0.635548]
["bitfinex","BTCUSD",1645270165441,0.01,39949.0,39943.0,0.635548]
["bitfinex","BTCUSD",1645270165442,0.01,39949.0,39944.0,0.95]
["bitfinex","BTCUSD",1645270165647,0.011,39949.0,39945.0,1.463041]
["bitfinex","BTCUSD",1645270165848,0.011,39949.0,39946.0,0.7649]
["bitfinex","BTCUSD",1645270166045,0.011,39949.0,39947.0,1.400448]
["bitfinex","BTCUSD",1645270166245,0.011,39949.0,39948.0,1.0649]
["bitfinex","BTCUSD",1645270166441,0.011,39949.0,39948.0,1.84816559]
["bitfinex","BTCUSD",1645270166642,0.011,39949.0,39948.0,3.74845689]
["bitfinex","BTCUSD",1645270166890,0.011,39949.0,39948.0,3.41290889]
["bitfinex","BTCUSD",1645270167086,0.01,39949.0,39948.0,3.41290889]
["bitfinex","BTCUSD",1645270167487,0.01,39949.0,39948.0,3.47549089]
["bitfinex","BTCUSD",1645270168687,0.01,39949.0,39948.0,3.81103889]
["bitfinex","BTCUSD",1645270169286,0.01,39949.0,39948.0,3.86103889]
["bitfinex","BTCUSD",1645270169688,0.01,39949.0,39948.0,3.86303889]
["bitfinex","BTCUSD",1645270170289,0.01,39949.0,39948.0,3.52749089]
["bitfinex","BTCUSD",1645270170488,0.01,39949.0,39948.0,3.22749089]
["bitfinex","BTCUSD",1645270170735,0.01,39949.0,39948.0,2.45863256]
["bitfinex","BTCUSD",1645270170937,0.01,39949.0,39948.0,2.40863256]
["bitfinex","BTCUSD",1645270171134,0.01,39949.0,39948.0,2.10663256]
["bitfinex","BTCUSD",1645270172137,0.01,39949.0,39948.0,0.20634126]
["bitfinex","BTCUSD",1645270172338,0.01,39949.0,39945.0,0.362599]
["bitfinex","BTCUSD",1645270172542,0.01,39949.0,39945.0,0.062599]
["bitfinex","BTCUSD",1645270173038,0.01,39949.0,39943.0,0.76798071]
["bitfinex","BTCUSD",1645270173243,0.072603,39949.0,39943.0,0.76798071]
["bitfinex","BTCUSD",1645270173437,0.072603,39949.0,39943.0,0.76598071]
["bitfinex","BTCUSD",1645270173639,0.32297866,39949.0,39943.0,0.00108071]
["bitfinex","BTCUSD",1645270173838,0.32297866,39949.0,39944.0,0.335548]
["bitfinex","BTCUSD",1645270174037,0.00021257,39948.0,39944.0,0.335548]
["bitfinex","BTCUSD",1645270174488,0.062607,39947.0,39944.0,0.335548]
["bitfinex","BTCUSD",1645270175290,0.062607,39947.0,39942.0,0.07755607]
["bitfinex","BTCUSD",1645270175291,0.06281957,39947.0,39942.0,0.07755607]
["bitfinex","BTCUSD",1645270175789,0.12542883,39947.0,39942.0,0.07755607]
["bitfinex","BTCUSD",1645270175989,0.062608,39946.0,39942.0,0.07755607]
["bitfinex","BTCUSD",1645270176196,0.125223,39946.0,39942.0,0.07755607]
["bitfinex","BTCUSD",1645270176392,0.062615,39946.0,39942.0,0.07755607]
["bitfinex","BTCUSD",1645270176593,0.06278482,39946.0,39942.0,0.07755607]
["bitfinex","BTCUSD",1645270177089,0.25962787,39943.0,39942.0,0.07755607]
["bitfinex","BTCUSD",1645270179038,0.30962787,39943.0,39942.0,0.07755607]
["bitfinex","BTCUSD",1645270179239,0.30962787,39943.0,39942.0,0.07583658]
["bitfinex","BTCUSD",1645270181237,0.30962787,39943.0,39942.0,0.04249776]
["bitfinex","BTCUSD",1645270181902,0.31062787,39943.0,39942.0,0.04249776]
["bitfinex","BTCUSD",1645270183297,0.31122887,39943.0,39942.0,0.04249776]
["bitfinex","BTCUSD",1645270183697,0.31022887,39943.0,39942.0,0.04249776]
["bitfinex","BTCUSD",1645270186842,0.113223,39943.0,39942.0,0.04249776]
["bitfinex","BTCUSD",1645270187945,0.063223,39943.0,39942.0,0.04249776]
["bitfinex","BTCUSD",1645270193543,0.31488596,39943.0,39942.0,0.04249776]
["bitfinex","BTCUSD",1645270193943,0.31688596,39943.0,39942.0,0.04249776]
["bitfinex","BTCUSD",1645270195446,0.31488596,39943.0,39942.0,0.04249776]
["bitfinex","BTCUSD",1645270195848,0.31588596,39943.0,39942.0,0.04249776]
["bitfinex","BTCUSD",1645270196246,0.064223,39943.0,39942.0,0.04249776]
["bitfinex","BTCUSD",1645270197287,0.063223,39943.0,39942.0,0.04249776]
["bitfinex","BTCUSD",1645270199991,0.064223,39943.0,39942.0,0.04249776]
["bitfinex","BTCUSD",1645270200390,0.45793722,39943.0,39942.0,0.04249776]
["bitfinex","BTCUSD",1645270201637,0.45693722,39943.0,39942.0,0.04249776]
["bitfinex","BTCUSD",1645270201838,0.33337407,39943.0,39942.0,0.04249776]
["bitfinex","BTCUSD",1645270203139,0.33337407,39943.0,39942.0,0.04242884]
["bitfinex","BTCUSD",1645270203341,0.33237407,39943.0,39942.0,0.04242884]
["bitfinex","BTCUSD",1645270203540,0.38237407,39943.0,39942.0,0.04242884]
["bitfinex","BTCUSD",1645270204787,0.48237407,39943.0,39942.0,0.04242884]
["bitfinex","BTCUSD",1645270204989,0.38237407,39943.0,39942.0,0.04242884]
["bitfinex","BTCUSD",1645270206888,0.48382007,39943.0,39942.0,0.04242884]
["bitfinex","BTCUSD",1645270208349,0.06263503,39939.0,39928.0,0.187917]
["bitfinex","BTCUSD",1645270208549,0.103503,39934.0,39928.0,0.187917]
["bitfinex","BTCUSD",1645270208749,0.003503,39932.0,39928.0,0.187917]
["bitfinex","BTCUSD",1645270208943,0.26619808,39934.0,39932.0,0.007006]
["bitfinex","BTCUSD",1645270209145,0.05,39933.0,39932.0,0.007006]
["bitfinex","BTCUSD",1645270209343,0.25953869,39933.0,39932.0,0.007006]
["bitfinex","BTCUSD",1645270209742,0.44748369,39933.0,39932.0,0.007006]
["bitfinex","BTCUSD",1645270209943,0.54848369,39933.0,39932.0,0.007006]
["bitfinex","BTCUSD",1645270210544,0.84848369,39933.0,39932.0,0.007006]
["bitfinex","BTCUSD",1645270210943,0.89848369,39933.0,39932.0,0.007006]
["bitfinex","BTCUSD",1645270211149,0.91000658,39933.0,39932.0,0.007006]
["bitfinex","BTCUSD",1645270211346,1.01069658,39933.0,39932.0,0.007006]
["bitfinex","BTCUSD",1645270211747,1.01069658,39933.0,39928.0,0.187917]
["bitfinex","BTCUSD",1645270211748,0.062662,39931.0,39928.0,0.187917]
["bitfinex","BTCUSD",1645270211996,0.725,39929.0,39928.0,0.187917]
["bitfinex","BTCUSD",1645270212199,1.175,39929.0,39928.0,0.187917]
["bitfinex","BTCUSD",1645270212396,1.2873702,39929.0,39928.0,0.187917]
["bitfinex","BTCUSD",1645270212796,0.95,39928.0,39916.0,0.01024522]
["bitfinex","BTCUSD",1645270212999,0.1,39924.0,39916.0,0.01024522]
["bitfinex","BTCUSD",1645270213196,0.05,39923.0,39916.0,0.01024522]
["bitfinex","BTCUSD",1645270213398,0.16148524,39923.0,39916.0,0.01024522]
["bitfinex","BTCUSD",1645270213599,0.16148524,39923.0,39916.0,0.01]
["bitfinex","BTCUSD",1645270213600,0.01144286,39922.0,39916.0,0.01]
["bitfinex","BTCUSD",1645270213800,0.25211653,39920.0,39916.0,0.01]
["bitfinex","BTCUSD",1645270213998,0.062671,39918.0,39916.0,0.01]
["bitfinex","BTCUSD",1645270214198,0.1355162,39917.0,39916.0,0.01]
["bitfinex","BTCUSD",1645270215949,0.1365162,39917.0,39916.0,0.01]
["bitfinex","BTCUSD",1645270217750,0.1355162,39917.0,39916.0,0.01]
["bitfinex","BTCUSD",1645270219892,0.1365162,39917.0,39916.0,0.01]
["bitfinex","BTCUSD",1645270220291,0.2365162,39917.0,39916.0,0.01]
["bitfinex","BTCUSD",1645270221793,0.2355162,39917.0,39916.0,0.01]
["bitfinex","BTCUSD",1645270222195,0.1355162,39917.0,39916.0,0.01227548]
["bitfinex","BTCUSD",1645270223642,0.0855162,39917.0,39916.0,0.01227548]
["bitfinex","BTCUSD",1645270229303,0.3855162,39917.0,39916.0,0.01227548]
["bitfinex","BTCUSD",1645270229699,0.4855162,39917.0,39916.0,0.01227548]
["bitfinex","BTCUSD",1645270229899,0.69033799,39917.0,39916.0,0.01227548]
["bitfinex","BTCUSD",1645270230102,0.74033799,39917.0,39916.0,0.01227548]
["bitfinex","BTCUSD",1645270231144,0.2355162,39917.0,39916.0,0.01227548]
["bitfinex","BTCUSD",1645270231346,0.1355162,39917.0,39916.0,0.01227548]
["bitfinex","BTCUSD",1645270233146,0.4355162,39917.0,39916.0,0.01227548]
["bitfinex","BTCUSD",1645270233346,0.5355162,39917.0,39916.0,0.01227548]
["bitfinex","BTCUSD",1645270233646,0.2355162,39917.0,39916.0,0.01227548]
["bitfinex","BTCUSD",1645270234496,0.1355162,39917.0,39916.0,0.01227548]
["bitfinex","BTCUSD",1645270236500,0.0855162,39917.0,39916.0,0.01227548]
["bitfinex","BTCUSD",1645270237797,0.0855162,39917.0,39916.0,0.01218814]
["bitfinex","BTCUSD",1645270238944,0.187973,39919.0,39918.0,0.06872479]
["bitfinex","BTCUSD",1645270239144,0.237973,39919.0,39918.0,0.06872479]
["bitfinex","BTCUSD",1645270239346,0.062663,39917.0,39909.0,0.00048114]
["bitfinex","BTCUSD",1645270239550,0.362663,39917.0,39909.0,0.00048114]
["bitfinex","BTCUSD",1645270239744,0.062662,39914.0,39909.0,0.00048114]
["bitfinex","BTCUSD",1645270239945,0.062662,39913.0,39908.0,0.002326]
["bitfinex","BTCUSD",1645270240349,0.062662,39913.0,39909.0,0.2310709]
["bitfinex","BTCUSD",1645270241147,0.062656,39915.0,39909.0,0.2310709]
["bitfinex","BTCUSD",1645270247445,0.062656,39915.0,39914.0,0.22737358]
["bitfinex","BTCUSD",1645270247648,0.062656,39915.0,39914.0,1.62782158]
["bitfinex","BTCUSD",1645270247846,0.12529643,39926.0,39915.0,0.335548]
["bitfinex","BTCUSD",1645270248048,0.05,39929.0,39917.0,0.001226]
["bitfinex","BTCUSD",1645270248049,0.062646,39925.0,39917.0,0.001226]
["bitfinex","BTCUSD",1645270248245,0.05,39929.0,39919.0,0.335548]
["bitfinex","BTCUSD",1645270248446,0.18902813,39932.0,39917.0,0.001226]
["bitfinex","BTCUSD",1645270248646,0.19720677,39931.0,39921.0,0.21052653]
["bitfinex","BTCUSD",1645270248845,0.06264119,39928.0,39921.0,0.21052653]
["bitfinex","BTCUSD",1645270249046,0.062643,39926.0,39921.0,0.21175253]
["bitfinex","BTCUSD",1645270249907,0.062643,39926.0,39921.0,0.51175253]
["bitfinex","BTCUSD",1645270250303,0.062639,39928.0,39923.0,0.001226]
["bitfinex","BTCUSD",1645270250502,0.001,39931.0,39923.0,0.001226]
["bitfinex","BTCUSD",1645270250503,0.001,39931.0,39923.0,0.06386]
["bitfinex","BTCUSD",1645270250703,0.001,39931.0,39924.0,0.3]
["bitfinex","BTCUSD",1645270251104,0.000601,39926.0,39923.0,0.001226]
["bitfinex","BTCUSD",1645270251902,0.000601,39926.0,39924.0,0.062631]
["bitfinex","BTCUSD",1645270252102,0.00048843,39926.0,39924.0,0.12526261]
["bitfinex","BTCUSD",1645270252706,0.00048843,39926.0,39923.0,0.063859]
["bitfinex","BTCUSD",1645270253142,0.00048843,39926.0,39923.0,0.18912826]
["bitfinex","BTCUSD",1645270253945,0.00148843,39926.0,39923.0,0.18912826]
["bitfinex","BTCUSD",1645270254143,0.00148843,39926.0,39924.0,0.3]
["bitfinex","BTCUSD",1645270255346,0.00048843,39926.0,39925.0,0.335548]
["bitfinex","BTCUSD",1645270255548,0.00048843,39926.0,39925.0,0.635548]
["bitfinex","BTCUSD",1645270255747,0.00048843,39926.0,39925.0,0.735548]
["bitfinex","BTCUSD",1645270255947,0.00048843,39926.0,39925.0,0.3]
["bitfinex","BTCUSD",1645270256346,0.00048843,39926.0,39925.0,0.635548]
["bitfinex","BTCUSD",1645270257194,0.00048843,39926.0,39923.0,0.18912826]
["bitfinex","BTCUSD",1645270257396,0.00048843,39926.0,39924.0,0.335548]
["bitfinex","BTCUSD",1645270257897,0.00048843,39926.0,39924.0,0.435548]
["bitfinex","BTCUSD",1645270258294,0.00048843,39926.0,39924.0,0.335548]
["bitfinex","BTCUSD",1645270258897,0.00048843,39926.0,39923.0,0.126492]
["bitfinex","BTCUSD",1645270259095,0.00048843,39926.0,39923.0,0.001226]
["bitfinex","BTCUSD",1645270259697,0.00048843,39926.0,39922.0,0.0092]
["bitfinex","BTCUSD",1645270259897,0.06313443,39926.0,39922.0,0.0092]
["bitfinex","BTCUSD",1645270260097,0.06413443,39926.0,39922.0,0.0092]
["bitfinex","BTCUSD",1645270260295,0.06413443,39926.0,39923.0,0.335548]
["bitfinex","BTCUSD",1645270260498,0.06413443,39926.0,39922.0,0.0092]
["bitfinex","BTCUSD",1645270260748,0.06413443,39926.0,39923.0,0.335548]
["bitfinex","BTCUSD",1645270260950,0.06413443,39926.0,39922.0,0.0092]
["bitfinex","BTCUSD",1645270260951,0.00148843,39926.0,39922.0,0.0092]
["bitfinex","BTCUSD",1645270261148,0.00148843,39926.0,39921.0,0.001226]
["bitfinex","BTCUSD",1645270261349,0.00148843,39926.0,39922.0,0.335548]
["bitfinex","BTCUSD",1645270261549,0.00148843,39926.0,39921.0,0.001226]
["bitfinex","BTCUSD",1645270262148,0.00248843,39926.0,39921.0,0.001226]
["bitfinex","BTCUSD",1645270262653,0.06513443,39926.0,39917.0,0.001226]
["bitfinex","BTCUSD",1645270262850,0.06513443,39926.0,39915.0,0.19858014]
["bitfinex","BTCUSD",1645270262851,0.05,39925.0,39915.0,0.19858014]
["bitfinex","BTCUSD",1645270263052,0.3,39924.0,39915.0,0.19858014]
["bitfinex","BTCUSD",1645270263248,0.05,39923.0,39914.0,0.010526]
["bitfinex","BTCUSD",1645270263448,0.51401791,39921.0,39914.0,0.010526]
["bitfinex","BTCUSD",1645270263648,0.06266311,39920.0,39914.0,0.010526]
["bitfinex","BTCUSD",1645270263848,0.06266311,39920.0,39914.0,0.001226]
["bitfinex","BTCUSD",1645270263849,0.125328,39918.0,39914.0,0.001226]
["bitfinex","BTCUSD",1645270264148,0.125328,39918.0,39912.0,0.20899787]
["bitfinex","BTCUSD",1645270264404,0.062664,39918.0,39912.0,0.20899787]
["bitfinex","BTCUSD",1645270264598,0.37850981,39921.0,39912.0,0.20899787]
["bitfinex","BTCUSD",1645270264599,0.06265628,39921.0,39912.0,0.20899787]
["bitfinex","BTCUSD",1645270264798,0.062656,39919.0,39912.0,0.20899787]
["bitfinex","BTCUSD",1645270265497,0.27548083,39919.0,39912.0,0.001226]
["bitfinex","BTCUSD",1645270265703,0.062662,39918.0,39912.0,0.001226]
["bitfinex","BTCUSD",1645270265899,0.062662,39918.0,39910.0,0.2113394]
["bitfinex","BTCUSD",1645270266200,0.062661,39917.0,39911.0,0.335548]
["bitfinex","BTCUSD",1645270266598,0.27548416,39919.0,39910.0,0.42379423]
["bitfinex","BTCUSD",1645270266599,0.21282483,39919.0,39910.0,0.42379423]
["bitfinex","BTCUSD",1645270266799,0.25623303,39920.0,39910.0,0.21245483]
["bitfinex","BTCUSD",1645270266998,0.25623303,39920.0,39910.0,0.42379423]
["bitfinex","BTCUSD",1645270267199,0.062655,39920.0,39910.0,0.27510983]
["bitfinex","BTCUSD",1645270267505,0.3,39922.0,39912.0,0.001226]
["bitfinex","BTCUSD",1645270267700,0.05,39922.0,39912.0,0.001226]
["bitfinex","BTCUSD",1645270268248,0.24154582,39922.0,39914.0,0.001226]
["bitfinex","BTCUSD",1645270268846,0.30419682,39922.0,39914.0,0.001226]
["bitfinex","BTCUSD",1645270269045,0.0096,39923.0,39922.0,0.26328421]
["bitfinex","BTCUSD",1645270269247,0.062652,39924.0,39922.0,0.26328421]
["bitfinex","BTCUSD",1645270270147,0.18796077,39923.0,39922.0,0.26328421]
["bitfinex","BTCUSD",1645270274099,0.23896077,39923.0,39922.0,0.26328421]
["bitfinex","BTCUSD",1645270274599,0.24892718,39923.0,39922.0,0.26328421]
["bitfinex","BTCUSD",1645270275398,0.24792718,39923.0,39922.0,0.26328421]
["bitfinex","BTCUSD",1645270275652,0.44035372,39923.0,39922.0,0.26328421]
["bitfinex","BTCUSD",1645270275859,0.49035372,39923.0,39922.0,0.26328421]
["bitfinex","BTCUSD",1645270276054,0.64135372,39923.0,39922.0,0.26328421]
["bitfinex","BTCUSD",1645270277153,0.54135372,39923.0,39922.0,0.26328421]
["bitfinex","BTCUSD",1645270277352,0.34792718,39923.0,39922.0,0.26328421]
["bitfinex","BTCUSD",1645270277952,0.34892718,39923.0,39922.0,0.26328421]
["bitfinex","BTCUSD",1645270279903,0.34792718,39923.0,39922.0,0.26328421]
["bitfinex","BTCUSD",1645270284150,0.34892718,39923.0,39922.0,0.26328421]
["bitfinex","BTCUSD",1645270284551,0.44892718,39923.0,39922.0,0.26328421]
["bitfinex","BTCUSD",1645270285352,0.44792718,39923.0,39922.0,0.26328421]
["bitfinex","BTCUSD",1645270285757,0.44792718,39923.0,39909.0,0.001226]
["bitfinex","BTCUSD",1645270285758,0.95,39922.0,39909.0,0.001226]
["bitfinex","BTCUSD",1645270285953,0.062682,39917.0,39913.0,0.00058006]
["bitfinex","BTCUSD",1645270286156,0.0593,39916.0,39913.0,0.00058006]
["bitfinex","BTCUSD",1645270286354,0.05,39915.0,39913.0,0.00058006]
["bitfinex","BTCUSD",1645270286554,0.05,39914.0,39913.0,0.00058006]
["bitfinex","BTCUSD",1645270286756,0.60271516,39914.0,39913.0,0.00058006]
["bitfinex","BTCUSD",1645270287022,0.60271516,39914.0,39907.0,0.002]
["bitfinex","BTCUSD",1645270287023,1.23977088,39914.0,39907.0,0.002]
["bitfinex","BTCUSD",1645270287222,1.23977088,39914.0,39907.0,0.001]
["bitfinex","BTCUSD",1645270287223,0.1,39910.0,39907.0,0.001]
["bitfinex","BTCUSD",1645270287426,0.15,39909.0,39907.0,0.001]
["bitfinex","BTCUSD",1645270287619,0.05,39908.0,39907.0,0.001]
["bitfinex","BTCUSD",1645270288319,0.11158393,39908.0,39907.0,0.001]
["bitfinex","BTCUSD",1645270288522,0.60456143,39908.0,39907.0,0.001]
["bitfinex","BTCUSD",1645270288920,0.70456143,39908.0,39907.0,0.001]
["bitfinex","BTCUSD",1645270289221,1.10355241,39908.0,39907.0,0.001]
["bitfinex","BTCUSD",1645270289427,0.80456143,39908.0,39907.0,0.001]
["bitfinex","BTCUSD",1645270290019,0.80556143,39908.0,39907.0,0.001]
["bitfinex","BTCUSD",1645270290221,1.29145243,39908.0,39907.0,0.001]
["bitfinex","BTCUSD",1645270290422,0.99270481,39908.0,39907.0,0.001]
["bitfinex","BTCUSD",1645270290646,0.95556143,39908.0,39907.0,0.001]
["bitfinex","BTCUSD",1645270290846,0.95556143,39908.0,39904.0,0.0011]
["bitfinex","BTCUSD",1645270290847,0.0626984,39907.0,39904.0,0.0011]
["bitfinex","BTCUSD",1645270291049,0.0626984,39907.0,39903.0,0.78602971]
["bitfinex","BTCUSD",1645270291050,0.57541,39905.0,39903.0,0.78602971]
["bitfinex","BTCUSD",1645270291250,0.1,39904.0,39903.0,0.40178471]
["bitfinex","BTCUSD",1645270291445,0.1,39904.0,39903.0,0.39278471]
["bitfinex","BTCUSD",1645270291446,0.78637147,39904.0,39903.0,0.39278471]
["bitfinex","BTCUSD",1645270291645,0.78637147,39904.0,39903.0,0.38778471]
["bitfinex","BTCUSD",1645270291646,1.03637147,39904.0,39903.0,0.38778471]
["bitfinex","BTCUSD",1645270291845,1.13637147,39904.0,39903.0,0.37778471]
["bitfinex","BTCUSD",1645270292048,1.19907747,39904.0,39903.0,0.26620672]
["bitfinex","BTCUSD",1645270292251,1.1,39902.0,39901.0,0.0002]
["bitfinex","BTCUSD",1645270292449,1.1,39901.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270292648,1.83841589,39901.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270292849,1.93841589,39901.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270293049,2.31213953,39901.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270293451,2.30713953,39901.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270293651,2.40713953,39901.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270294149,2.30813953,39901.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270295400,1.35813953,39901.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270295602,0.95984289,39901.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270296601,0.95984289,39901.0,39900.0,0.01198]
["bitfinex","BTCUSD",1645270297001,0.95984289,39901.0,39900.0,0.01284206]
["bitfinex","BTCUSD",1645270297200,0.85984289,39901.0,39900.0,0.01284206]
["bitfinex","BTCUSD",1645270297603,0.85884289,39901.0,39900.0,0.01284206]
["bitfinex","BTCUSD",1645270298648,0.95884289,39901.0,39900.0,0.01284206]
["bitfinex","BTCUSD",1645270298849,0.800427,39901.0,39900.0,0.01284206]
["bitfinex","BTCUSD",1645270299052,0.800427,39901.0,39900.0,0.01406806]
["bitfinex","BTCUSD",1645270299248,0.23266847,39901.0,39900.0,0.01406806]
["bitfinex","BTCUSD",1645270299647,0.175427,39901.0,39900.0,0.01431111]
["bitfinex","BTCUSD",1645270299850,0.05,39901.0,39900.0,0.01431111]
["bitfinex","BTCUSD",1645270300049,0.051,39901.0,39900.0,0.01431111]
["bitfinex","BTCUSD",1645270300250,0.001,39901.0,39900.0,0.01431111]
["bitfinex","BTCUSD",1645270301251,0.001,39901.0,39900.0,0.34985911]
["bitfinex","BTCUSD",1645270301450,0.001,39901.0,39900.0,0.64501241]
["bitfinex","BTCUSD",1645270301655,0.001,39901.0,39900.0,0.01431111]
["bitfinex","BTCUSD",1645270302100,0.02138,39902.0,39900.0,0.01431111]
["bitfinex","BTCUSD",1645270302298,0.02138,39902.0,39901.0,0.001226]
["bitfinex","BTCUSD",1645270302499,0.02138,39902.0,39901.0,0.00146905]
["bitfinex","BTCUSD",1645270302698,0.02138,39902.0,39901.0,0.33701705]
["bitfinex","BTCUSD",1645270303701,0.01638,39902.0,39901.0,0.33701705]
["bitfinex","BTCUSD",1645270304100,0.01638,39902.0,39901.0,0.33901705]
["bitfinex","BTCUSD",1645270305402,0.01638,39902.0,39901.0,0.33701705]
["bitfinex","BTCUSD",1645270305847,0.010613,39913.0,39901.0,0.00146905]
["bitfinex","BTCUSD",1645270306147,0.135953,39913.0,39905.0,0.21166729]
["bitfinex","BTCUSD",1645270306347,0.135953,39913.0,39907.0,0.001227]
["bitfinex","BTCUSD",1645270306547,0.135953,39913.0,39908.0,0.001226]
["bitfinex","BTCUSD",1645270306749,0.3,39912.0,39908.0,0.001226]
["bitfinex","BTCUSD",1645270306950,0.3,39912.0,39908.0,0.00146905]
["bitfinex","BTCUSD",1645270307447,0.125342,39912.0,39908.0,0.00146905]
["bitfinex","BTCUSD",1645270307648,0.06267062,39911.0,39908.0,0.00146905]
["bitfinex","BTCUSD",1645270307850,0.18802562,39911.0,39908.0,0.00146905]
["bitfinex","BTCUSD",1645270308049,0.18802562,39911.0,39908.0,0.00024305]
["bitfinex","BTCUSD",1645270308250,0.18802562,39911.0,39907.0,0.001227]
["bitfinex","BTCUSD",1645270309051,0.18803,39910.0,39907.0,0.001227]
["bitfinex","BTCUSD",1645270310105,0.19003,39910.0,39907.0,0.001227]
["bitfinex","BTCUSD",1645270311905,0.18803,39910.0,39907.0,0.001227]
["bitfinex","BTCUSD",1645270312109,0.127354,39910.0,39907.0,0.001227]
["bitfinex","BTCUSD",1645270315348,0.12735,39910.0,39907.0,0.001227]
["bitfinex","BTCUSD",1645270315550,0.1253456,39909.0,39907.0,0.001227]
["bitfinex","BTCUSD",1645270315750,0.062669,39912.0,39907.0,0.001227]
["bitfinex","BTCUSD",1645270315948,0.210613,39913.0,39907.0,0.001227]
["bitfinex","BTCUSD",1645270315949,0.11,39913.0,39907.0,0.001227]
["bitfinex","BTCUSD",1645270316149,0.01,39913.0,39911.0,0.21372395]
["bitfinex","BTCUSD",1645270316351,0.002,39914.0,39911.0,0.21372395]
["bitfinex","BTCUSD",1645270316751,0.062666,39913.0,39911.0,0.21372395]
["bitfinex","BTCUSD",1645270317704,0.057666,39913.0,39911.0,0.21372395]
["bitfinex","BTCUSD",1645270318305,0.057666,39913.0,39912.0,0.2963585]
["bitfinex","BTCUSD",1645270318510,0.25165,39918.0,39912.0,0.2963585]
["bitfinex","BTCUSD",1645270318511,0.001,39918.0,39912.0,0.2963585]
["bitfinex","BTCUSD",1645270318708,0.001,39918.0,39916.0,0.001227]
["bitfinex","BTCUSD",1645270318906,0.001,39918.0,39917.0,0.335548]
["bitfinex","BTCUSD",1645270319106,0.001,39918.0,39917.0,0.56084601]
["bitfinex","BTCUSD",1645270319304,0.001,39918.0,39917.0,0.48929167]
["bitfinex","BTCUSD",1645270320107,0.001,39918.0,39917.0,0.49029167]
["bitfinex","BTCUSD",1645270320508,0.001,39918.0,39917.0,0.78514648]
["bitfinex","BTCUSD",1645270320754,0.001,39918.0,39917.0,0.88514648]
["bitfinex","BTCUSD",1645270320954,0.001,39918.0,39917.0,0.52115282]
["bitfinex","BTCUSD",1645270321357,0.001,39923.0,39917.0,0.29485481]
["bitfinex","BTCUSD",1645270321554,0.00048843,39926.0,39917.0,0.29485481]
["bitfinex","BTCUSD",1645270321753,0.00048843,39926.0,39918.0,0.001226]
["bitfinex","BTCUSD",1645270321953,0.06265102,39923.0,39918.0,0.25352559]
["bitfinex","BTCUSD",1645270322154,0.06265102,39923.0,39918.0,0.001226]
["bitfinex","BTCUSD",1645270322559,0.00048843,39926.0,39918.0,0.001226]
["bitfinex","BTCUSD",1645270322560,0.06265,39921.0,39918.0,0.001226]
["bitfinex","BTCUSD",1645270322755,0.00048843,39926.0,39920.0,0.001226]
["bitfinex","BTCUSD",1645270322956,0.00048843,39926.0,39922.0,0.001226]
["bitfinex","BTCUSD",1645270324156,0.00048843,39926.0,39923.0,0.001226]
["bitfinex","BTCUSD",1645270325400,0.00048843,39926.0,39922.0,0.010026]
["bitfinex","BTCUSD",1645270325801,0.00048843,39926.0,39922.0,0.0088]
["bitfinex","BTCUSD",1645270326003,0.37962004,39924.0,39919.0,0.001226]
["bitfinex","BTCUSD",1645270326202,0.37962004,39924.0,39917.0,0.002226]
["bitfinex","BTCUSD",1645270326203,0.35429204,39924.0,39917.0,0.002226]
["bitfinex","BTCUSD",1645270326401,0.0131501,39923.0,39917.0,0.002226]
["bitfinex","BTCUSD",1645270326603,0.45429204,39924.0,39917.0,0.002226]
["bitfinex","BTCUSD",1645270326801,0.45429204,39924.0,39918.0,0.001226]
["bitfinex","BTCUSD",1645270327006,0.062663,39922.0,39918.0,0.001226]
["bitfinex","BTCUSD",1645270327204,0.125318,39921.0,39918.0,0.001226]
["bitfinex","BTCUSD",1645270327806,0.125318,39921.0,39917.0,0.002226]
["bitfinex","BTCUSD",1645270328004,0.125318,39921.0,39917.0,0.001226]
["bitfinex","BTCUSD",1645270328248,0.31529348,39921.0,39917.0,0.001226]
["bitfinex","BTCUSD",1645270328449,0.0626603,39919.0,39917.0,0.001226]
["bitfinex","BTCUSD",1645270328653,0.1253213,39919.0,39917.0,0.001226]
["bitfinex","BTCUSD",1645270330155,0.1263213,39919.0,39917.0,0.001226]
["bitfinex","BTCUSD",1645270330553,0.187981,39920.0,39919.0,0.2526426]
["bitfinex","BTCUSD",1645270332206,0.188981,39920.0,39919.0,0.2526426]
["bitfinex","BTCUSD",1645270332507,0.250637,39920.0,39919.0,0.2526426]
["bitfinex","BTCUSD",1645270332908,0.18796771,39921.0,39919.0,0.45198959]
["bitfinex","BTCUSD",1645270333508,0.18796771,39921.0,39919.0,0.2526426]
["bitfinex","BTCUSD",1645270333509,0.25062271,39921.0,39919.0,0.2526426]
["bitfinex","BTCUSD",1645270338553,0.18796771,39921.0,39919.0,0.2526426]
["bitfinex","BTCUSD",1645270338754,0.062659,39921.0,39920.0,0.24805547]
["bitfinex","BTCUSD",1645270338953,0.062659,39921.0,39920.0,0.24928147]
["bitfinex","BTCUSD",1645270340510,0.125311,39921.0,39920.0,0.24928147]
["bitfinex","BTCUSD",1645270341304,0.062659,39921.0,39920.0,0.24928147]
["bitfinex","BTCUSD",1645270342306,0.062651,39922.0,39920.0,0.54928147]
["bitfinex","BTCUSD",1645270342708,0.062651,39922.0,39920.0,0.24928147]
["bitfinex","BTCUSD",1645270343151,0.12530256,39922.0,39920.0,0.24928147]
["bitfinex","BTCUSD",1645270343359,0.18794956,39922.0,39920.0,0.24928147]
["bitfinex","BTCUSD",1645270343753,0.18794956,39922.0,39920.0,0.001226]
["bitfinex","BTCUSD",1645270344154,0.18994956,39922.0,39920.0,0.001226]
["bitfinex","BTCUSD",1645270345158,0.18994956,39922.0,39919.0,0.2526426]
["bitfinex","BTCUSD",1645270345361,0.18798,39921.0,39919.0,0.2526426]
["bitfinex","BTCUSD",1645270345557,0.25064365,39921.0,39919.0,0.2526426]
["bitfinex","BTCUSD",1645270346362,0.05,39920.0,39919.0,0.2526426]
["bitfinex","BTCUSD",1645270348205,0.051,39920.0,39919.0,0.2526426]
["bitfinex","BTCUSD",1645270348406,1.012678,39919.0,39918.0,0.78816766]
["bitfinex","BTCUSD",1645270348610,1.162678,39919.0,39918.0,0.78816766]
["bitfinex","BTCUSD",1645270348806,0.32417129,39919.0,39918.0,0.78816766]
["bitfinex","BTCUSD",1645270349807,0.22417129,39919.0,39918.0,0.78816766]
["bitfinex","BTCUSD",1645270350008,0.32417129,39919.0,39918.0,0.78816766]
["bitfinex","BTCUSD",1645270350408,0.312678,39919.0,39918.0,0.78816766]
["bitfinex","BTCUSD",1645270350852,0.32591028,39919.0,39918.0,0.78816766]
["bitfinex","BTCUSD",1645270351053,0.22591028,39919.0,39918.0,0.78816766]
["bitfinex","BTCUSD",1645270351257,0.32591028,39919.0,39918.0,0.78816766]
["bitfinex","BTCUSD",1645270352354,0.262678,39919.0,39918.0,0.78816766]
["bitfinex","BTCUSD",1645270352554,0.27175031,39919.0,39918.0,0.78816766]
["bitfinex","BTCUSD",1645270353654,0.17175031,39919.0,39918.0,0.78816766]
["bitfinex","BTCUSD",1645270354706,0.47175031,39919.0,39918.0,0.78816766]
["bitfinex","BTCUSD",1645270354908,0.62175031,39919.0,39918.0,0.41207566]
["bitfinex","BTCUSD",1645270355106,0.91198804,39919.0,39918.0,0.41207566]
["bitfinex","BTCUSD",1645270355306,0.91198804,39919.0,39911.0,0.00041955]
["bitfinex","BTCUSD",1645270355307,0.12537311,39917.0,39911.0,0.00041955]
["bitfinex","BTCUSD",1645270355508,1.012688,39911.0,39904.0,0.001226]
["bitfinex","BTCUSD",1645270355709,0.5984318,39910.0,39903.0,0.16644191]
["bitfinex","BTCUSD",1645270355909,0.95,39909.0,39902.0,0.001226]
["bitfinex","BTCUSD",1645270356106,0.3,39908.0,39902.0,0.001226]
["bitfinex","BTCUSD",1645270356308,0.3,39908.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270356513,0.12537581,39907.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270356708,0.3,39906.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270357107,0.05969258,39907.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270357609,0.06268767,39905.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270357811,0.19756295,39905.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270358009,0.12537618,39904.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270358450,0.34662211,39904.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270358655,0.44662211,39904.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270358854,0.54662211,39904.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270359056,0.55602211,39904.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270359253,0.67237484,39904.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270359454,0.062693,39902.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270359653,0.31347011,39902.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270359852,0.29847011,39902.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270360055,0.23577711,39902.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270360554,0.66144824,39903.0,39902.0,0.33199294]
["bitfinex","BTCUSD",1645270360755,0.29875733,39903.0,39902.0,0.33199294]
["bitfinex","BTCUSD",1645270361456,0.19875733,39903.0,39902.0,0.33199294]
["bitfinex","BTCUSD",1645270361656,0.49875733,39903.0,39902.0,0.33199294]
["bitfinex","BTCUSD",1645270361913,0.46145133,39903.0,39902.0,0.33199294]
["bitfinex","BTCUSD",1645270364209,0.46245133,39903.0,39902.0,0.33199294]
["bitfinex","BTCUSD",1645270364405,0.76245133,39903.0,39902.0,0.33199294]
["bitfinex","BTCUSD",1645270364905,0.451777,39903.0,39902.0,0.33199294]
["bitfinex","BTCUSD",1645270365105,0.351777,39903.0,39902.0,0.33199294]
["bitfinex","BTCUSD",1645270365304,0.251777,39903.0,39902.0,0.33199294]
["bitfinex","BTCUSD",1645270365954,0.250777,39903.0,39902.0,0.33199294]
["bitfinex","BTCUSD",1645270366457,0.250777,39903.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270366458,0.95,39902.0,39900.0,0.010754]
["bitfinex","BTCUSD",1645270366657,0.212703,39901.0,39900.0,0.002754]
["bitfinex","BTCUSD",1645270366860,0.27467151,39901.0,39900.0,0.002754]
["bitfinex","BTCUSD",1645270367057,0.27467151,39901.0,39894.0,0.001]
["bitfinex","BTCUSD",1645270367058,0.95,39900.0,39894.0,0.001]
["bitfinex","BTCUSD",1645270367257,0.38859626,39895.0,39894.0,0.001]
["bitfinex","BTCUSD",1645270367460,0.38859626,39895.0,39888.0,0.0041]
["bitfinex","BTCUSD",1645270367461,0.22078156,39890.0,39888.0,0.0041]
["bitfinex","BTCUSD",1645270367659,0.22078156,39890.0,39883.0,0.0031]
["bitfinex","BTCUSD",1645270367660,0.95,39889.0,39870.0,0.4587287]
["bitfinex","BTCUSD",1645270367861,0.95,39889.0,39866.0,0.1257]
["bitfinex","BTCUSD",1645270367862,1.1,39888.0,39866.0,0.1257]
["bitfinex","BTCUSD",1645270368063,1.1,39888.0,39861.0,0.0121]
["bitfinex","BTCUSD",1645270368064,0.1,39883.0,39861.0,0.31919607]
["bitfinex","BTCUSD",1645270368269,1.25219523,39887.0,39860.0,0.001]
["bitfinex","BTCUSD",1645270368270,0.625,39871.0,39860.0,0.001]
["bitfinex","BTCUSD",1645270368464,0.01562473,39870.0,39859.0,0.02002413]
["bitfinex","BTCUSD",1645270368658,0.062755,39860.0,39859.0,0.05772261]
["bitfinex","BTCUSD",1645270368861,0.05771,39859.0,39857.0,0.05772461]
["bitfinex","BTCUSD",1645270369063,0.05771,39859.0,39846.0,0.62977969]
["bitfinex","BTCUSD",1645270369064,1.62515,39858.0,39844.0,0.21495385]
["bitfinex","BTCUSD",1645270369288,1.62515,39858.0,39822.0,0.12552]
["bitfinex","BTCUSD",1645270369289,0.1,39853.0,39822.0,0.12552]
["bitfinex","BTCUSD",1645270369536,0.9,39857.0,39845.0,0.0005448]
["bitfinex","BTCUSD",1645270369537,0.625,39846.0,39845.0,0.0005448]
["bitfinex","BTCUSD",1645270369728,0.625,39846.0,39826.0,0.00138432]
["bitfinex","BTCUSD",1645270369729,0.24827851,39842.0,39826.0,0.00138432]
["bitfinex","BTCUSD",1645270369921,0.24827851,39842.0,39829.0,0.7649]
["bitfinex","BTCUSD",1645270369922,0.01571866,39841.0,39829.0,0.7649]
["bitfinex","BTCUSD",1645270370122,0.1,39833.0,39829.0,0.7649]
["bitfinex","BTCUSD",1645270370722,0.1,39833.0,39826.0,0.00138432]
["bitfinex","BTCUSD",1645270370723,0.062785,39833.0,39826.0,0.00138432]
["bitfinex","BTCUSD",1645270370921,0.5,39832.0,39826.0,0.00138432]
["bitfinex","BTCUSD",1645270371118,0.125595,39831.0,39826.0,0.00138432]
["bitfinex","BTCUSD",1645270371320,0.1156077,39831.0,39826.0,0.00138432]
["bitfinex","BTCUSD",1645270371520,0.1156077,39831.0,39826.0,0.00029472]
["bitfinex","BTCUSD",1645270371921,0.1156077,39831.0,39828.0,0.7649]
["bitfinex","BTCUSD",1645270372124,0.1166077,39831.0,39828.0,0.7649]
["bitfinex","BTCUSD",1645270372323,0.17940486,39831.0,39826.0,0.00029472]
["bitfinex","BTCUSD",1645270372527,0.17940486,39831.0,39821.0,0.00758944]
["bitfinex","BTCUSD",1645270372528,0.062801,39828.0,39821.0,0.00758944]
["bitfinex","BTCUSD",1645270372725,0.062801,39828.0,39823.0,0.85000593]
["bitfinex","BTCUSD",1645270372726,0.125602,39828.0,39823.0,0.85000593]
["bitfinex","BTCUSD",1645270372927,0.125602,39828.0,39821.0,9.44e-06]
["bitfinex","BTCUSD",1645270372928,0.00099407,39823.0,39821.0,8.88e-06]
["bitfinex","BTCUSD",1645270373184,0.00099407,39823.0,39811.0,0.19179664]
["bitfinex","BTCUSD",1645270373185,0.149,39822.0,39811.0,0.0002]
["bitfinex","BTCUSD",1645270373484,0.0166424,39820.0,39811.0,0.0002]
["bitfinex","BTCUSD",1645270373682,0.062821,39818.0,39815.0,0.00011818]
["bitfinex","BTCUSD",1645270373883,0.175646,39817.0,39810.0,0.08]
["bitfinex","BTCUSD",1645270374283,0.462823,39815.0,39809.0,0.05151051]
["bitfinex","BTCUSD",1645270374482,0.5,39816.0,39809.0,0.05151051]
["bitfinex","BTCUSD",1645270374483,0.5099063,39816.0,39815.0,0.79037368]
["bitfinex","BTCUSD",1645270374689,0.5,39816.0,39815.0,0.79037368]
["bitfinex","BTCUSD",1645270374886,0.5,39816.0,39815.0,0.41346868]
["bitfinex","BTCUSD",1645270375286,0.125646,39817.0,39815.0,0.41260068]
["bitfinex","BTCUSD",1645270375287,0.13815004,39817.0,39815.0,0.41260068]
["bitfinex","BTCUSD",1645270375483,0.125646,39817.0,39815.0,0.28666517]
["bitfinex","BTCUSD",1645270375681,0.37693326,39819.0,39817.0,0.95]
["bitfinex","BTCUSD",1645270375682,0.25027178,39819.0,39817.0,0.95]
["bitfinex","BTCUSD",1645270375888,0.23845,39827.0,39819.0,0.95]
["bitfinex","BTCUSD",1645270376083,0.18845,39827.0,39820.0,0.335548]
["bitfinex","BTCUSD",1645270376292,0.18845,39827.0,39823.0,0.23210891]
["bitfinex","BTCUSD",1645270376293,0.001,39824.0,39823.0,0.23210891]
["bitfinex","BTCUSD",1645270376483,0.001,39824.0,39823.0,0.335548]
["bitfinex","BTCUSD",1645270376683,0.001,39824.0,39817.0,0.001]
["bitfinex","BTCUSD",1645270376909,0.001,39824.0,39820.0,0.24090197]
["bitfinex","BTCUSD",1645270377105,0.001,39824.0,39821.0,0.335548]
["bitfinex","BTCUSD",1645270377506,0.062797,39827.0,39822.0,0.0029916]
["bitfinex","BTCUSD",1645270377704,0.062797,39827.0,39823.0,0.335548]
["bitfinex","BTCUSD",1645270377906,0.062797,39827.0,39826.0,0.24733792]
["bitfinex","BTCUSD",1645270378106,0.062797,39827.0,39822.0,0.0029916]
["bitfinex","BTCUSD",1645270378307,0.064797,39827.0,39822.0,0.0029916]
["bitfinex","BTCUSD",1645270378509,0.064797,39827.0,39825.0,0.00011786]
["bitfinex","BTCUSD",1645270378708,0.002,39827.0,39825.0,0.00011786]
["bitfinex","BTCUSD",1645270379105,0.002,39827.0,39826.0,0.56056338]
["bitfinex","BTCUSD",1645270379507,0.125573,39838.0,39826.0,0.22501538]
["bitfinex","BTCUSD",1645270379708,0.062787,39834.0,39827.0,0.335548]
["bitfinex","BTCUSD",1645270379913,0.062785,39835.0,39828.0,0.21918467]
["bitfinex","BTCUSD",1645270380109,0.062785,39835.0,39834.0,0.24479289]
["bitfinex","BTCUSD",1645270380416,0.01028704,39843.0,39835.0,0.335548]
["bitfinex","BTCUSD",1645270380671,0.2933,39852.0,39844.0,0.24074519]
["bitfinex","BTCUSD",1645270380672,0.05,39850.0,39844.0,0.24074519]
["bitfinex","BTCUSD",1645270380867,0.188312,39848.0,39844.0,0.24074519]
["bitfinex","BTCUSD",1645270381069,0.062767,39848.0,39845.0,0.335548]
["bitfinex","BTCUSD",1645270381268,0.37355509,39859.0,39845.0,0.335548]
["bitfinex","BTCUSD",1645270381269,0.099,39856.0,39845.0,0.335548]
["bitfinex","BTCUSD",1645270381571,0.18795509,39859.0,39850.0,0.21843898]
["bitfinex","BTCUSD",1645270381572,0.12551947,39857.0,39850.0,0.21843898]
["bitfinex","BTCUSD",1645270381971,0.188281,39853.0,39851.0,0.335548]
["bitfinex","BTCUSD",1645270382269,0.08,39852.0,39846.0,0.335548]
["bitfinex","BTCUSD",1645270382571,0.08,39852.0,39847.0,0.335548]
["bitfinex","BTCUSD",1645270382769,0.08,39852.0,39845.0,0.335548]
["bitfinex","BTCUSD",1645270383170,0.08,39852.0,39849.0,0.25491565]
["bitfinex","BTCUSD",1645270383370,0.08,39852.0,39848.0,0.335548]
["bitfinex","BTCUSD",1645270383567,0.08,39852.0,39850.0,2.16965533]
["bitfinex","BTCUSD",1645270383772,0.17551,39859.0,39850.0,2.16965533]
["bitfinex","BTCUSD",1645270383773,0.05,39859.0,39857.0,0.19630084]
["bitfinex","BTCUSD",1645270383971,0.05,39859.0,39851.0,0.62092686]
["bitfinex","BTCUSD",1645270383972,0.2851689,39875.0,39852.0,0.01619957]
["bitfinex","BTCUSD",1645270384176,0.2851689,39875.0,39850.0,2.16965533]
["bitfinex","BTCUSD",1645270384177,0.001,39857.0,39853.0,0.05]
["bitfinex","BTCUSD",1645270384413,0.001,39857.0,39855.0,0.7649]
["bitfinex","BTCUSD",1645270384608,0.001,39857.0,39850.0,0.001]
["bitfinex","BTCUSD",1645270384807,0.001,39857.0,39851.0,0.335548]
["bitfinex","BTCUSD",1645270385210,0.001,39857.0,39852.0,0.7649]
["bitfinex","BTCUSD",1645270385407,0.001,39857.0,39850.0,0.001]
["bitfinex","BTCUSD",1645270385607,0.062751,39858.0,39838.0,0.001]
["bitfinex","BTCUSD",1645270385608,0.161751,39858.0,39838.0,0.001]
["bitfinex","BTCUSD",1645270385808,0.161751,39858.0,39832.0,0.05]
["bitfinex","BTCUSD",1645270385809,0.099,39855.0,39832.0,0.05]
["bitfinex","BTCUSD",1645270386115,0.112751,39858.0,39836.0,0.7649]
["bitfinex","BTCUSD",1645270386116,0.05,39854.0,39836.0,0.7649]
["bitfinex","BTCUSD",1645270386308,0.05,39854.0,39839.0,0.002]
["bitfinex","BTCUSD",1645270386309,0.099,39840.0,39839.0,0.002]
["bitfinex","BTCUSD",1645270386511,0.724,39840.0,39839.0,0.002]
["bitfinex","BTCUSD",1645270386710,0.874,39840.0,39839.0,0.002]
["bitfinex","BTCUSD",1645270387009,0.974,39840.0,39839.0,0.002]
["bitfinex","BTCUSD",1645270387308,0.974,39840.0,39828.0,0.0094]
["bitfinex","BTCUSD",1645270387309,0.07408178,39838.0,39828.0,0.0094]
["bitfinex","BTCUSD",1645270387508,0.625,39836.0,39828.0,0.0094]
["bitfinex","BTCUSD",1645270387712,0.824,39836.0,39828.0,0.0094]
["bitfinex","BTCUSD",1645270387910,0.874,39836.0,39828.0,0.0094]
["bitfinex","BTCUSD",1645270388154,0.11414069,39836.0,39835.0,0.06881]
["bitfinex","BTCUSD",1645270388554,0.11414069,39836.0,39835.0,0.16881]
["bitfinex","BTCUSD",1645270389161,0.05,39836.0,39835.0,0.16881]
["bitfinex","BTCUSD",1645270389356,0.05,39836.0,39835.0,0.37752879]
["bitfinex","BTCUSD",1645270389757,0.05,39836.0,39835.0,0.71307679]
["bitfinex","BTCUSD",1645270390057,0.05,39836.0,39835.0,0.71207679]
["bitfinex","BTCUSD",1645270390266,0.01514069,39841.0,39835.0,0.16881]
["bitfinex","BTCUSD",1645270390457,0.001,39841.0,39835.0,0.16881]
["bitfinex","BTCUSD",1645270390660,0.01414069,39838.0,39835.0,0.16881]
["bitfinex","BTCUSD",1645270390859,0.04864686,39844.0,39839.0,0.02828137]
["bitfinex","BTCUSD",1645270391058,0.06223039,39844.0,39839.0,0.02828137]
["bitfinex","BTCUSD",1645270391258,0.062797,39842.0,39839.0,0.02828137]
["bitfinex","BTCUSD",1645270391459,0.1,39840.0,39835.0,0.16881]
["bitfinex","BTCUSD",1645270391659,0.05,39839.0,39835.0,0.16781]
["bitfinex","BTCUSD",1645270391911,0.175591,39838.0,39835.0,0.16781]
["bitfinex","BTCUSD",1645270392105,0.225585,39842.0,39835.0,0.16781]
["bitfinex","BTCUSD",1645270392106,0.05,39837.0,39835.0,0.16781]
["bitfinex","BTCUSD",1645270392406,0.05,39838.0,39836.0,0.19405108]
["bitfinex","BTCUSD",1645270392605,0.06279989,39839.0,39836.0,0.19405108]
["bitfinex","BTCUSD",1645270393011,0.126566,39844.0,39837.0,0.335548]
["bitfinex","BTCUSD",1645270393012,0.001,39844.0,39837.0,0.335548]
["bitfinex","BTCUSD",1645270393209,0.001,39844.0,39838.0,0.335548]
["bitfinex","BTCUSD",1645270393409,0.001,39844.0,39843.0,0.23617988]
["bitfinex","BTCUSD",1645270393611,0.001,39844.0,39837.0,0.0043]
["bitfinex","BTCUSD",1645270394011,0.06375073,39852.0,39837.0,0.0043]
["bitfinex","BTCUSD",1645270394209,0.062775,39843.0,39837.0,0.0043]
["bitfinex","BTCUSD",1645270394407,0.062775,39843.0,39835.0,0.1]
["bitfinex","BTCUSD",1645270395010,0.062775,39843.0,39836.0,0.20485937]
["bitfinex","BTCUSD",1645270395209,0.062775,39843.0,39835.0,0.1]
["bitfinex","BTCUSD",1645270395669,0.06377359,39844.0,39838.0,0.7649]
["bitfinex","BTCUSD",1645270395865,0.001,39844.0,39843.0,0.21010017]
["bitfinex","BTCUSD",1645270396266,0.001,39844.0,39836.0,0.0047]
["bitfinex","BTCUSD",1645270396467,0.062778,39842.0,39836.0,0.0047]
["bitfinex","BTCUSD",1645270396668,0.062778,39842.0,39836.0,0.00509742]
["bitfinex","BTCUSD",1645270396669,0.06278,39841.0,39836.0,0.00509742]
["bitfinex","BTCUSD",1645270396866,0.18834266,39841.0,39836.0,0.00039742]
["bitfinex","BTCUSD",1645270397668,0.18834266,39841.0,39835.0,0.33664775]
["bitfinex","BTCUSD",1645270397867,0.18834266,39841.0,39835.0,0.1]
["bitfinex","BTCUSD",1645270398072,0.06278041,39840.0,39835.0,0.1]
["bitfinex","BTCUSD",1645270398269,0.062785,39839.0,39835.0,0.1]
["bitfinex","BTCUSD",1645270398871,0.05,39838.0,39835.0,0.1]
["bitfinex","BTCUSD",1645270399069,0.11278041,39840.0,39835.0,0.1]
["bitfinex","BTCUSD",1645270399070,0.125587,39837.0,39835.0,0.1]
["bitfinex","BTCUSD",1645270399271,0.188381,39837.0,39835.0,0.1]
["bitfinex","BTCUSD",1645270399505,0.25117081,39837.0,39835.0,0.1]
["bitfinex","BTCUSD",1645270401301,0.06278981,39837.0,39835.0,0.1]
["bitfinex","BTCUSD",1645270402404,0.08,39836.0,39835.0,0.1]
["bitfinex","BTCUSD",1645270403257,0.08,39836.0,39835.0,0.0936]
["bitfinex","BTCUSD",1645270403652,0.18698981,39838.0,39836.0,0.95]
["bitfinex","BTCUSD",1645270403858,0.50309077,39846.0,39837.0,1.91079609]
["bitfinex","BTCUSD",1645270404053,0.116326,39861.0,39839.0,0.335548]
["bitfinex","BTCUSD",1645270404054,0.39819119,39860.0,39839.0,0.335548]
["bitfinex","BTCUSD",1645270404253,0.39819119,39860.0,39840.0,0.335548]
["bitfinex","BTCUSD",1645270404254,0.002,39843.0,39840.0,0.335548]
["bitfinex","BTCUSD",1645270404553,0.002,39843.0,39839.0,0.56269302]
["bitfinex","BTCUSD",1645270404752,0.002,39843.0,39841.0,0.20359438]
["bitfinex","BTCUSD",1645270405351,0.002,39843.0,39842.0,0.335548]
["bitfinex","BTCUSD",1645270405553,0.002,39843.0,39840.0,0.335548]
["bitfinex","BTCUSD",1645270405758,0.002,39843.0,39839.0,0.22714502]
["bitfinex","BTCUSD",1645270406053,0.12552,39856.0,39841.0,0.7649]
["bitfinex","BTCUSD",1645270406054,0.062756,39856.0,39841.0,0.7649]
["bitfinex","BTCUSD",1645270406254,0.06275471,39855.0,39854.0,0.23835657]
["bitfinex","BTCUSD",1645270406652,0.06275471,39855.0,39847.0,0.26895906]
["bitfinex","BTCUSD",1645270406910,0.06275471,39855.0,39847.0,1.03385906]
["bitfinex","BTCUSD",1645270407108,0.05,39856.0,39841.0,0.3]
["bitfinex","BTCUSD",1645270407308,0.3,39855.0,39842.0,0.0049]
["bitfinex","BTCUSD",1645270407706,0.3,39855.0,39844.0,0.25909371]
["bitfinex","BTCUSD",1645270408310,0.3,39855.0,39839.0,0.001]
["bitfinex","BTCUSD",1645270408311,0.062774,39849.0,39839.0,0.001]
["bitfinex","BTCUSD",1645270409307,0.062774,39849.0,39843.0,0.19361038]
["bitfinex","BTCUSD",1645270409507,0.125547,39849.0,39843.0,0.19361038]
["bitfinex","BTCUSD",1645270409707,0.062775,39848.0,39837.0,0.0049]
["bitfinex","BTCUSD",1645270409909,0.062773,39846.0,39837.0,0.0049]
["bitfinex","BTCUSD",1645270410508,0.062783,39844.0,39837.0,0.0049]
["bitfinex","BTCUSD",1645270410755,0.062783,39844.0,39842.0,0.2436299]
["bitfinex","BTCUSD",1645270411156,0.0097,39850.0,39842.0,0.47884225]
["bitfinex","BTCUSD",1645270411360,0.3,39856.0,39845.0,0.188349]
["bitfinex","BTCUSD",1645270411557,0.062764,39854.0,39845.0,0.188349]
["bitfinex","BTCUSD",1645270412458,0.062767,39852.0,39849.0,0.19493796]
["bitfinex","BTCUSD",1645270412758,0.1255243,39851.0,39849.0,0.19493796]
["bitfinex","BTCUSD",1645270412958,0.1882933,39851.0,39846.0,0.0092]
["bitfinex","BTCUSD",1645270413159,0.1255293,39851.0,39845.0,0.188349]
["bitfinex","BTCUSD",1645270413759,0.4255293,39851.0,39845.0,0.188349]
["bitfinex","BTCUSD",1645270413961,0.4255293,39851.0,39848.0,0.20466735]
["bitfinex","BTCUSD",1645270413962,0.25108894,39849.0,39848.0,0.20466735]
["bitfinex","BTCUSD",1645270414162,0.06277194,39849.0,39848.0,0.20466735]
["bitfinex","BTCUSD",1645270414410,0.25108786,39854.0,39848.0,0.20466735]
["bitfinex","BTCUSD",1645270414411,0.001,39851.0,39848.0,0.20466735]
["bitfinex","BTCUSD",1645270414604,0.18832286,39854.0,39849.0,0.3]
["bitfinex","BTCUSD",1645270414605,0.18632286,39854.0,39849.0,0.3]
["bitfinex","BTCUSD",1645270414803,0.18632286,39854.0,39848.0,0.20466735]
["bitfinex","BTCUSD",1645270415203,0.06275653,39854.0,39848.0,0.20466735]
["bitfinex","BTCUSD",1645270415403,0.44222365,39859.0,39855.0,0.26792902]
["bitfinex","BTCUSD",1645270415603,0.44222365,39859.0,39846.0,0.0096]
["bitfinex","BTCUSD",1645270415803,0.44222365,39859.0,39852.0,0.00020531]
["bitfinex","BTCUSD",1645270416003,0.44222365,39859.0,39846.0,0.00980531]
["bitfinex","BTCUSD",1645270416402,0.44422365,39859.0,39846.0,0.00980531]
["bitfinex","BTCUSD",1645270416602,0.44422365,39859.0,39850.0,0.26697295]
["bitfinex","BTCUSD",1645270416803,0.44422365,39859.0,39847.0,0.00020531]
["bitfinex","BTCUSD",1645270416804,0.12550702,39857.0,39847.0,0.00020531]
["bitfinex","BTCUSD",1645270417003,0.12550702,39857.0,39846.0,0.00980531]
["bitfinex","BTCUSD",1645270417004,0.06275202,39857.0,39846.0,0.00980531]
["bitfinex","BTCUSD",1645270417203,0.0143151,39857.0,39846.0,0.00980531]
["bitfinex","BTCUSD",1645270417804,0.06276,39854.0,39852.0,0.25931253]
["bitfinex","BTCUSD",1645270418004,0.12552079,39854.0,39852.0,0.25931253]
["bitfinex","BTCUSD",1645270419856,0.12552079,39854.0,39853.0,0.2640891]
["bitfinex","BTCUSD",1645270420455,0.06276079,39854.0,39852.0,0.25931253]
["bitfinex","BTCUSD",1645270420656,0.2462,39874.0,39859.0,0.06240121]
["bitfinex","BTCUSD",1645270420854,0.3,39862.0,39859.0,0.06240121]
["bitfinex","BTCUSD",1645270421257,0.05,39860.0,39859.0,0.06240121]
["bitfinex","BTCUSD",1645270421463,0.175509,39861.0,39859.0,0.06240121]
["bitfinex","BTCUSD",1645270421656,0.062759,39860.0,39859.0,0.06240121]
["bitfinex","BTCUSD",1645270422304,0.064759,39860.0,39859.0,0.06240121]
["bitfinex","BTCUSD",1645270422505,0.164759,39860.0,39859.0,0.06240121]
["bitfinex","BTCUSD",1645270422905,0.17790945,39860.0,39859.0,0.06240121]
["bitfinex","BTCUSD",1645270423107,0.17790945,39860.0,39850.0,0.00143131]
["bitfinex","BTCUSD",1645270423108,0.062779,39857.0,39850.0,0.00020531]
["bitfinex","BTCUSD",1645270423305,0.06278022,39855.0,39847.0,0.00020531]
["bitfinex","BTCUSD",1645270423508,0.1,39852.0,39846.0,0.00980531]
["bitfinex","BTCUSD",1645270423709,0.3,39852.0,39846.0,0.00020531]
["bitfinex","BTCUSD",1645270423907,0.3,39852.0,39845.0,0.18875132]
["bitfinex","BTCUSD",1645270423908,0.1,39851.0,39845.0,0.18875132]
["bitfinex","BTCUSD",1645270424110,0.20076,39850.0,39845.0,0.188349]
["bitfinex","BTCUSD",1645270424307,0.1,39849.0,39845.0,0.188349]
["bitfinex","BTCUSD",1645270424506,0.208991,39849.0,39845.0,0.188349]
["bitfinex","BTCUSD",1645270424707,0.32117307,39849.0,39845.0,0.188349]
["bitfinex","BTCUSD",1645270425008,0.22117307,39849.0,39845.0,0.188349]
["bitfinex","BTCUSD",1645270425412,0.18837796,39848.0,39845.0,0.188349]
["bitfinex","BTCUSD",1645270425654,0.062789,39847.0,39845.0,0.188349]
["bitfinex","BTCUSD",1645270425853,0.112789,39847.0,39845.0,0.188349]
["bitfinex","BTCUSD",1645270426454,0.17557843,39847.0,39845.0,0.188349]
["bitfinex","BTCUSD",1645270427458,0.27557843,39847.0,39845.0,0.188349]
["bitfinex","BTCUSD",1645270427658,0.34651224,39846.0,39839.0,0.00020531]
["bitfinex","BTCUSD",1645270427859,0.34651224,39846.0,39838.0,0.00990239]
["bitfinex","BTCUSD",1645270427860,0.13684354,39844.0,39838.0,0.00990239]
["bitfinex","BTCUSD",1645270428058,0.23458,39843.0,39838.0,0.00990239]
["bitfinex","BTCUSD",1645270428258,0.28458,39843.0,39838.0,0.00040239]
["bitfinex","BTCUSD",1645270428458,0.33458,39843.0,39838.0,0.00040239]
["bitfinex","BTCUSD",1645270428660,0.1,39840.0,39838.0,0.00040239]
["bitfinex","BTCUSD",1645270428861,0.109004,39839.0,39836.0,0.00020531]
["bitfinex","BTCUSD",1645270429061,0.109004,39839.0,39835.0,0.0936]
["bitfinex","BTCUSD",1645270429506,0.23815038,39838.0,39835.0,0.0936]
["bitfinex","BTCUSD",1645270429704,0.23815038,39838.0,39834.0,0.00020531]
["bitfinex","BTCUSD",1645270429705,0.9962,39837.0,39834.0,0.00020531]
["bitfinex","BTCUSD",1645270429911,0.9962,39837.0,39833.0,0.00040244]
["bitfinex","BTCUSD",1645270429912,1.059014,39837.0,39833.0,0.00040244]
["bitfinex","BTCUSD",1645270430104,0.062813,39836.0,39825.0,0.00020531]
["bitfinex","BTCUSD",1645270430305,0.57182,39835.0,39824.0,0.010826]
["bitfinex","BTCUSD",1645270430504,0.125645,39833.0,39824.0,0.0096]
["bitfinex","BTCUSD",1645270430705,0.125645,39833.0,39823.0,0.00020531]
["bitfinex","BTCUSD",1645270430706,0.11282298,39831.0,39823.0,0.00020531]
["bitfinex","BTCUSD",1645270430906,0.11282298,39831.0,39822.0,0.0029916]
["bitfinex","BTCUSD",1645270430907,0.06282,39829.0,39822.0,0.0029916]
["bitfinex","BTCUSD",1645270431104,0.062819,39827.0,39824.0,0.22074672]
["bitfinex","BTCUSD",1645270431703,0.062819,39827.0,39823.0,0.00020531]
["bitfinex","BTCUSD",1645270431908,0.062819,39827.0,39822.0,0.0042226]
["bitfinex","BTCUSD",1645270432304,0.062819,39827.0,39822.0,0.00270467]
["bitfinex","BTCUSD",1645270432506,0.125625,39827.0,39822.0,0.00270467]
["bitfinex","BTCUSD",1645270432704,0.18842796,39827.0,39822.0,0.00270467]
["bitfinex","BTCUSD",1645270433559,0.55123496,39827.0,39822.0,0.00270467]
["bitfinex","BTCUSD",1645270433760,0.1256273,39826.0,39822.0,0.00147367]
["bitfinex","BTCUSD",1645270433961,0.125651,39825.0,39822.0,0.00147367]
["bitfinex","BTCUSD",1645270434163,0.18847997,39824.0,39822.0,0.00147367]
["bitfinex","BTCUSD",1645270434359,0.24417997,39824.0,39822.0,0.00147367]
["bitfinex","BTCUSD",1645270434562,0.25538053,39824.0,39822.0,0.00147367]
["bitfinex","BTCUSD",1645270434761,0.30700297,39824.0,39822.0,0.00147367]
["bitfinex","BTCUSD",1645270435260,0.40700297,39824.0,39822.0,0.00147367]
["bitfinex","BTCUSD",1645270435565,0.188478,39822.0,39817.0,0.001]
["bitfinex","BTCUSD",1645270436262,0.189478,39822.0,39817.0,0.001]
["bitfinex","BTCUSD",1645270436459,0.062827,39821.0,39817.0,0.001]
["bitfinex","BTCUSD",1645270436660,0.112827,39821.0,39817.0,0.001]
["bitfinex","BTCUSD",1645270437112,0.112827,39821.0,39806.0,0.001]
["bitfinex","BTCUSD",1645270437318,0.5777,39809.0,39802.0,0.15962015]
["bitfinex","BTCUSD",1645270437519,0.5777,39809.0,39801.0,0.0069521]
["bitfinex","BTCUSD",1645270437520,0.1,39806.0,39801.0,0.0069521]
["bitfinex","BTCUSD",1645270437713,0.96366738,39803.0,39796.0,0.00157128]
["bitfinex","BTCUSD",1645270437916,0.05,39804.0,39794.0,0.00114256]
["bitfinex","BTCUSD",1645270437917,0.01236904,39800.0,39794.0,0.00114256]
["bitfinex","BTCUSD",1645270438113,0.01236904,39800.0,39787.0,0.001]
["bitfinex","BTCUSD",1645270438114,0.16509288,39798.0,39787.0,0.001]
["bitfinex","BTCUSD",1645270438317,0.16509288,39798.0,39783.0,0.00142857]
["bitfinex","BTCUSD",1645270438318,0.25,39795.0,39783.0,0.00142857]
["bitfinex","BTCUSD",1645270438517,0.1,39787.0,39784.0,0.0008568]
["bitfinex","BTCUSD",1645270438718,0.1,39787.0,39774.0,0.00137341]
["bitfinex","BTCUSD",1645270438719,0.7,39785.0,39773.0,0.73585194]
["bitfinex","BTCUSD",1645270438913,0.0462,39786.0,39774.0,0.25231407]
["bitfinex","BTCUSD",1645270439114,0.16995886,39785.0,39774.0,0.25231407]
["bitfinex","BTCUSD",1645270439418,0.16995886,39785.0,39773.0,0.73585194]
["bitfinex","BTCUSD",1645270439419,0.125778,39783.0,39773.0,0.73585194]
["bitfinex","BTCUSD",1645270439618,0.109089,39782.0,39773.0,0.73585194]
["bitfinex","BTCUSD",1645270439814,0.2515484,39783.0,39782.0,0.218178]
["bitfinex","BTCUSD",1645270439815,0.1,39783.0,39782.0,0.218178]
["bitfinex","BTCUSD",1645270440213,0.00995924,39784.0,39782.0,0.218178]
["bitfinex","BTCUSD",1645270440414,0.181276,39787.0,39782.0,0.218178]
["bitfinex","BTCUSD",1645270440415,0.001,39783.0,39782.0,0.43779399]
["bitfinex","BTCUSD",1645270440667,0.001,39783.0,39782.0,1.07334199]
["bitfinex","BTCUSD",1645270441062,0.001,39783.0,39782.0,0.43779399]
["bitfinex","BTCUSD",1645270441262,0.001,39783.0,39782.0,1.17334199]
["bitfinex","BTCUSD",1645270441462,0.04963,39789.0,39783.0,0.952]
["bitfinex","BTCUSD",1645270441862,0.04963,39789.0,39783.0,1.252]
["bitfinex","BTCUSD",1645270442265,0.04963,39789.0,39787.0,0.24133766]
["bitfinex","BTCUSD",1645270442861,0.04963,39789.0,39788.0,0.09999999]
["bitfinex","BTCUSD",1645270443462,0.04963,39789.0,39787.0,1.00633521]
["bitfinex","BTCUSD",1645270443663,0.04963,39789.0,39787.0,0.99133521]
["bitfinex","BTCUSD",1645270443863,0.04963,39789.0,39787.0,9.755e-05]
["bitfinex","BTCUSD",1645270444507,0.04963,39789.0,39787.0,0.7669]
["bitfinex","BTCUSD",1645270445106,0.04963,39789.0,39787.0,0.98693152]
["bitfinex","BTCUSD",1645270445309,0.04963,39789.0,39787.0,0.002]
["bitfinex","BTCUSD",1645270445812,0.04963,39789.0,39783.0,0.002]
["bitfinex","BTCUSD",1645270445813,0.04763,39789.0,39783.0,0.002]
["bitfinex","BTCUSD",1645270446010,0.3462,39788.0,39783.0,0.002]
["bitfinex","BTCUSD",1645270446210,0.05,39787.0,39783.0,0.002]
["bitfinex","BTCUSD",1645270446510,0.125786,39785.0,39783.0,0.002]
["bitfinex","BTCUSD",1645270446711,0.284877,39785.0,39783.0,0.002]
["bitfinex","BTCUSD",1645270447108,0.045,39784.0,39783.0,0.002]
["bitfinex","BTCUSD",1645270447309,0.045,39784.0,39782.0,0.218178]
["bitfinex","BTCUSD",1645270447310,0.95,39783.0,39782.0,0.218178]
["bitfinex","BTCUSD",1645270447515,1.1962,39783.0,39782.0,7.8e-05]
["bitfinex","BTCUSD",1645270447709,1.2962,39783.0,39782.0,7.8e-05]
["bitfinex","BTCUSD",1645270448154,1.2962,39783.0,39773.0,0.71241694]
["bitfinex","BTCUSD",1645270448355,0.125794,39778.0,39773.0,0.67391694]
["bitfinex","BTCUSD",1645270448561,0.1962,39777.0,39773.0,0.67391694]
["bitfinex","BTCUSD",1645270449355,0.1962,39777.0,39773.0,0.32875694]
["bitfinex","BTCUSD",1645270449356,0.27580441,39775.0,39773.0,0.32875694]
["bitfinex","BTCUSD",1645270449565,1.37658481,39774.0,39773.0,0.15642694]
["bitfinex","BTCUSD",1645270449761,1.37658481,39774.0,39750.0,0.001]
["bitfinex","BTCUSD",1645270449762,1.1,39772.0,39741.0,0.001]
["bitfinex","BTCUSD",1645270450064,1.1,39772.0,39734.0,0.000332]
["bitfinex","BTCUSD",1645270450065,1.1,39772.0,39736.0,0.05]
["bitfinex","BTCUSD",1645270450066,0.0137907,39760.0,39736.0,0.05]
["bitfinex","BTCUSD",1645270450264,0.01466785,39758.0,39733.0,0.144385]
["bitfinex","BTCUSD",1645270450459,0.20064,39743.0,39733.0,0.144385]
["bitfinex","BTCUSD",1645270450658,0.125884,39751.0,39733.0,0.040485]
["bitfinex","BTCUSD",1645270450659,0.3099,39750.0,39733.0,0.040485]
["bitfinex","BTCUSD",1645270450859,0.3099,39750.0,39731.0,0.06736253]
["bitfinex","BTCUSD",1645270450860,0.125901,39741.0,39731.0,0.06736253]
["bitfinex","BTCUSD",1645270451061,0.0462,39740.0,39730.0,0.06736253]
["bitfinex","BTCUSD",1645270451258,0.0462,39740.0,39730.0,0.29060585]
["bitfinex","BTCUSD",1645270451456,0.0462,39740.0,39728.0,0.0010377]
["bitfinex","BTCUSD",1645270451457,0.062953,39738.0,39728.0,0.0010377]
["bitfinex","BTCUSD",1645270451664,0.062953,39738.0,39717.0,0.77581912]
["bitfinex","BTCUSD",1645270451665,0.2,39728.0,39717.0,0.01091912]
["bitfinex","BTCUSD",1645270451947,0.2,39728.0,39715.0,0.00968397]
["bitfinex","BTCUSD",1645270451948,0.95,39719.0,39715.0,0.00968397]
["bitfinex","BTCUSD",1645270452134,0.001793,39722.0,39711.0,0.02002413]
["bitfinex","BTCUSD",1645270452135,1.1962,39718.0,39711.0,0.02002413]
["bitfinex","BTCUSD",1645270452336,0.02663746,39713.0,39711.0,2.413e-05]
["bitfinex","BTCUSD",1645270452533,0.02663746,39713.0,39703.0,0.0012492]
["bitfinex","BTCUSD",1645270452534,1.03963546,39712.0,39703.0,0.0012492]
["bitfinex","BTCUSD",1645270452738,0.02663746,39708.0,39703.0,0.0012492]
["bitfinex","BTCUSD",1645270453034,0.0462,39707.0,39703.0,0.0007992]
["bitfinex","BTCUSD",1645270453232,0.062998,39713.0,39707.0,0.00052537]
["bitfinex","BTCUSD",1645270453233,0.0462,39711.0,39707.0,0.00052537]
["bitfinex","BTCUSD",1645270453537,0.0462,39711.0,39696.0,0.20713294]
["bitfinex","BTCUSD",1645270453538,0.063005,39706.0,39696.0,0.19432476]
["bitfinex","BTCUSD",1645270453732,0.0462,39705.0,39696.0,0.19432476]
["bitfinex","BTCUSD",1645270454034,0.02663746,39702.0,39696.0,0.19432476]
["bitfinex","BTCUSD",1645270454237,0.02663746,39699.0,39696.0,0.19432476]
["bitfinex","BTCUSD",1645270454434,0.02663746,39697.0,39696.0,0.18129865]
["bitfinex","BTCUSD",1645270454635,0.0462,39697.0,39696.0,0.40906631]
["bitfinex","BTCUSD",1645270454836,0.063014,39701.0,39697.0,0.03371238]
["bitfinex","BTCUSD",1645270454837,0.0462,39699.0,39697.0,0.03371238]
["bitfinex","BTCUSD",1645270455035,0.37654653,39701.0,39697.0,0.03371238]
["bitfinex","BTCUSD",1645270455036,0.0462,39698.0,39697.0,0.03371238]
["bitfinex","BTCUSD",1645270455240,0.0462,39698.0,39697.0,0.03281238]
["bitfinex","BTCUSD",1645270455436,0.0462,39698.0,39689.0,0.0017881]
["bitfinex","BTCUSD",1645270455679,0.0462,39698.0,39695.0,0.335548]
["bitfinex","BTCUSD",1645270455878,0.001,39710.0,39708.0,0.20415848]
["bitfinex","BTCUSD",1645270456078,0.001,39710.0,39698.0,0.3]
["bitfinex","BTCUSD",1645270456278,0.001784,39700.0,39689.0,0.0017881]
["bitfinex","BTCUSD",1645270456480,0.001784,39700.0,39691.0,0.3]
["bitfinex","BTCUSD",1645270456678,0.0462,39706.0,39702.0,9.25e-05]
["bitfinex","BTCUSD",1645270456878,0.2999,39717.0,39702.0,0.07345503]
["bitfinex","BTCUSD",1645270457077,0.02663746,39716.0,39702.0,9.25e-05]
["bitfinex","BTCUSD",1645270457378,0.06299858,39711.0,39702.0,9.25e-05]
["bitfinex","BTCUSD",1645270457577,0.06299858,39711.0,39696.0,0.00138775]
["bitfinex","BTCUSD",1645270457783,0.06299858,39711.0,39694.0,0.00045971]
["bitfinex","BTCUSD",1645270457979,0.06299858,39711.0,39700.0,0.24812191]
["bitfinex","BTCUSD",1645270457980,0.063003,39710.0,39700.0,0.24812191]
["bitfinex","BTCUSD",1645270458179,0.063003,39710.0,39694.0,0.00045971]
["bitfinex","BTCUSD",1645270458380,0.063003,39710.0,39692.0,0.00045971]
["bitfinex","BTCUSD",1645270458381,0.25,39705.0,39692.0,0.00045971]
["bitfinex","BTCUSD",1645270458579,0.113003,39710.0,39693.0,0.07336253]
["bitfinex","BTCUSD",1645270458580,0.01829566,39704.0,39693.0,0.07336253]
["bitfinex","BTCUSD",1645270458780,0.063003,39710.0,39695.0,0.95]
["bitfinex","BTCUSD",1645270458781,0.03153067,39710.0,39695.0,0.95]
["bitfinex","BTCUSD",1645270459081,0.02663746,39711.0,39699.0,0.20386379]
["bitfinex","BTCUSD",1645270459280,0.3,39715.0,39705.0,0.25936107]
["bitfinex","BTCUSD",1645270459510,0.0462,39714.0,39705.0,0.25936107]
["bitfinex","BTCUSD",1645270459711,0.0462,39714.0,39693.0,0.000613]
["bitfinex","BTCUSD",1645270459712,0.063003,39710.0,39693.0,0.000613]
["bitfinex","BTCUSD",1645270459911,0.126006,39712.0,39711.0,0.24473538]
["bitfinex","BTCUSD",1645270460109,0.0462,39714.0,39711.0,0.24473538]
["bitfinex","BTCUSD",1645270460317,1.08516726,39719.0,39705.0,0.000613]
["bitfinex","BTCUSD",1645270460318,0.3,39717.0,39705.0,0.000613]
["bitfinex","BTCUSD",1645270460509,0.30017558,39719.0,39705.0,0.000613]
["bitfinex","BTCUSD",1645270460912,0.30017558,39719.0,39701.0,0.09903377]
["bitfinex","BTCUSD",1645270460913,0.85,39718.0,39701.0,0.09903377]
["bitfinex","BTCUSD",1645270461111,0.85,39718.0,39693.0,0.010213]
["bitfinex","BTCUSD",1645270461112,0.0099,39718.0,39704.0,0.09903377]
["bitfinex","BTCUSD",1645270461312,0.0099,39718.0,39714.0,0.21050773]
["bitfinex","BTCUSD",1645270461514,0.00096622,39724.0,39720.0,0.25729571]
["bitfinex","BTCUSD",1645270461710,0.26035885,39725.0,39720.0,0.25729571]
["bitfinex","BTCUSD",1645270461913,0.26035885,39725.0,39720.0,0.25790871]
["bitfinex","BTCUSD",1645270462409,0.26035885,39725.0,39720.0,0.25729571]
["bitfinex","BTCUSD",1645270462610,0.26035885,39725.0,39715.0,0.3]
["bitfinex","BTCUSD",1645270462816,0.00017576,39724.0,39712.0,0.335548]
["bitfinex","BTCUSD",1645270463171,0.00017576,39724.0,39705.0,0.1595]
["bitfinex","BTCUSD",1645270463172,0.00017576,39724.0,39713.0,0.3]
["bitfinex","BTCUSD",1645270463365,0.00017576,39724.0,39714.0,0.43458177]
["bitfinex","BTCUSD",1645270463566,0.00017576,39724.0,39714.0,0.09903377]
["bitfinex","BTCUSD",1645270463769,0.001226,39729.0,39707.0,0.2]
["bitfinex","BTCUSD",1645270463770,0.05,39730.0,39721.0,0.09903377]
["bitfinex","BTCUSD",1645270464067,0.05096622,39736.0,39722.0,0.3]
["bitfinex","BTCUSD",1645270464264,0.05096622,39736.0,39721.0,0.0462]
["bitfinex","BTCUSD",1645270464265,0.05096622,39736.0,39723.0,0.0097]
["bitfinex","BTCUSD",1645270464465,0.001,39735.0,39723.0,0.0097]
["bitfinex","BTCUSD",1645270464666,0.001,39735.0,39721.0,0.0472]
["bitfinex","BTCUSD",1645270464667,1.2159,39735.0,39721.0,0.0472]
["bitfinex","BTCUSD",1645270464968,0.4960413,39735.0,39721.0,0.001]
["bitfinex","BTCUSD",1645270465166,0.00017576,39731.0,39721.0,0.001]
["bitfinex","BTCUSD",1645270465765,0.00017576,39731.0,39719.0,0.20683685]
["bitfinex","BTCUSD",1645270466167,0.05,39736.0,39721.0,0.09903377]
["bitfinex","BTCUSD",1645270466367,0.05,39736.0,39721.0,0.381748]
["bitfinex","BTCUSD",1645270466368,0.00017576,39727.0,39721.0,0.381748]
["bitfinex","BTCUSD",1645270466566,0.00017576,39727.0,39722.0,0.09903377]
["bitfinex","BTCUSD",1645270466765,0.00017576,39727.0,39723.0,0.29517341]
["bitfinex","BTCUSD",1645270467015,0.00017576,39727.0,39721.0,0.0462]
["bitfinex","BTCUSD",1645270467216,0.001,39731.0,39714.0,0.001]
["bitfinex","BTCUSD",1645270467217,0.00219222,39729.0,39714.0,0.001]
["bitfinex","BTCUSD",1645270467424,0.310626,39729.0,39714.0,0.001]
["bitfinex","BTCUSD",1645270467619,0.010626,39729.0,39714.0,0.001]
["bitfinex","BTCUSD",1645270467816,0.0094,39729.0,39721.0,0.21334797]
["bitfinex","BTCUSD",1645270468021,0.30096622,39734.0,39721.0,0.21334797]
["bitfinex","BTCUSD",1645270468022,0.3,39733.0,39721.0,0.21334797]
["bitfinex","BTCUSD",1645270468216,0.3,39733.0,39716.0,0.09903377]
["bitfinex","BTCUSD",1645270468417,0.001,39729.0,39717.0,0.335548]
["bitfinex","BTCUSD",1645270468618,0.001,39729.0,39721.0,0.19946895]
["bitfinex","BTCUSD",1645270469521,0.3,39741.0,39727.0,1.285548]
["bitfinex","BTCUSD",1645270469723,0.18886772,39751.0,39727.0,1.285548]
["bitfinex","BTCUSD",1645270469724,0.05,39742.0,39730.0,0.09964677]
["bitfinex","BTCUSD",1645270469921,0.01056622,39751.0,39734.0,0.09903377]
["bitfinex","BTCUSD",1645270470118,0.01056622,39751.0,39747.0,0.21012936]
["bitfinex","BTCUSD",1645270470119,0.0096,39751.0,39747.0,0.21012936]
["bitfinex","BTCUSD",1645270470317,3.16276043,39755.0,39747.0,0.21012936]
["bitfinex","BTCUSD",1645270470522,3.16276043,39755.0,39736.0,0.335548]
["bitfinex","BTCUSD",1645270470762,0.00096622,39751.0,39735.0,0.5692956]
["bitfinex","BTCUSD",1645270471158,0.223756,39754.0,39735.0,0.5692956]
["bitfinex","BTCUSD",1645270471159,0.22472222,39754.0,39735.0,0.5692956]
["bitfinex","BTCUSD",1645270471361,0.22472222,39754.0,39736.0,0.335548]
["bitfinex","BTCUSD",1645270471362,0.00017512,39747.0,39736.0,0.335548]
["bitfinex","BTCUSD",1645270471561,0.00017512,39747.0,39736.0,0.3]
["bitfinex","BTCUSD",1645270471761,0.00017512,39747.0,39735.0,0.2692956]
["bitfinex","BTCUSD",1645270471964,0.00017512,39747.0,39735.0,0.5692956]
["bitfinex","BTCUSD",1645270472160,0.062937,39750.0,39735.0,0.2692956]
["bitfinex","BTCUSD",1645270472361,0.062934,39749.0,39735.0,0.2692956]
["bitfinex","BTCUSD",1645270472661,0.062934,39749.0,39739.0,0.18944035]
["bitfinex","BTCUSD",1645270472662,0.00017512,39743.0,39739.0,0.18944035]
["bitfinex","BTCUSD",1645270472863,0.00017512,39743.0,39735.0,0.5692956]
["bitfinex","BTCUSD",1645270473166,0.00017512,39743.0,39735.0,0.2692956]
["bitfinex","BTCUSD",1645270473360,0.062934,39749.0,39735.0,0.2692956]
["bitfinex","BTCUSD",1645270473562,0.00020127,39741.0,39736.0,0.3]
["bitfinex","BTCUSD",1645270473760,0.00020127,39741.0,39737.0,0.335548]
["bitfinex","BTCUSD",1645270473963,0.00020127,39741.0,39739.0,0.24893527]
["bitfinex","BTCUSD",1645270474160,0.00020127,39741.0,39740.0,0.335548]
["bitfinex","BTCUSD",1645270474603,0.001,39746.0,39739.0,0.24893527]
["bitfinex","BTCUSD",1645270474804,0.00020127,39742.0,39739.0,0.24893527]
["bitfinex","BTCUSD",1645270475007,0.00020127,39742.0,39740.0,0.335548]
["bitfinex","BTCUSD",1645270475208,0.00020127,39742.0,39738.0,0.335548]
["bitfinex","BTCUSD",1645270475209,0.001254,39741.0,39738.0,0.335548]
["bitfinex","BTCUSD",1645270475408,0.001254,39741.0,39728.0,0.0098]
["bitfinex","BTCUSD",1645270475409,0.5,39740.0,39734.0,0.10216026]
["bitfinex","BTCUSD",1645270475610,0.00096622,39739.0,39734.0,0.10216026]
["bitfinex","BTCUSD",1645270475813,0.06392122,39739.0,39734.0,0.10216026]
["bitfinex","BTCUSD",1645270476006,0.00096622,39737.0,39734.0,0.10216026]
["bitfinex","BTCUSD",1645270476208,0.00096622,39735.0,39734.0,0.10216026]
["bitfinex","BTCUSD",1645270476807,0.06392522,39735.0,39734.0,0.10216026]
["bitfinex","BTCUSD",1645270477211,0.21392522,39735.0,39734.0,2.6e-07]
["bitfinex","BTCUSD",1645270477410,0.21392522,39735.0,39733.0,2.6e-07]
["bitfinex","BTCUSD",1645270477607,0.001616,39734.0,39733.0,2.6e-07]
["bitfinex","BTCUSD",1645270477807,0.297816,39734.0,39713.0,0.000613]
["bitfinex","BTCUSD",1645270478010,0.062974,39721.0,39713.0,0.000613]
["bitfinex","BTCUSD",1645270478262,0.0096,39728.0,39713.0,0.000613]
["bitfinex","BTCUSD",1645270478466,0.0096,39728.0,39714.0,0.21986979]
["bitfinex","BTCUSD",1645270478659,0.0096,39728.0,39715.0,0.29845303]
["bitfinex","BTCUSD",1645270478660,0.00096622,39723.0,39715.0,0.29845303]
["bitfinex","BTCUSD",1645270479061,0.00096622,39723.0,39713.0,0.2693213]
["bitfinex","BTCUSD",1645270479361,0.00096622,39723.0,39713.0,0.001613]
["bitfinex","BTCUSD",1645270479362,0.06394022,39723.0,39713.0,0.001613]
["bitfinex","BTCUSD",1645270479559,0.06394022,39723.0,39715.0,8.679e-05]
["bitfinex","BTCUSD",1645270479560,0.001306,39721.0,39715.0,8.679e-05]
["bitfinex","BTCUSD",1645270479760,0.06394022,39723.0,39715.0,8.679e-05]
["bitfinex","BTCUSD",1645270479761,0.00020078,39720.0,39715.0,8.679e-05]
["bitfinex","BTCUSD",1645270479960,0.251916,39725.0,39724.0,0.22366691]
["bitfinex","BTCUSD",1645270480161,0.40288222,39725.0,39724.0,0.09216691]
["bitfinex","BTCUSD",1645270480365,0.40288222,39725.0,39715.0,8.679e-05]
["bitfinex","BTCUSD",1645270480366,0.062991,39723.0,39715.0,8.679e-05]
["bitfinex","BTCUSD",1645270480562,0.062991,39723.0,39710.0,0.001]
["bitfinex","BTCUSD",1645270480563,0.00096622,39716.0,39710.0,0.001]
["bitfinex","BTCUSD",1645270480762,0.00096622,39711.0,39710.0,0.001]
["bitfinex","BTCUSD",1645270480960,0.04716622,39711.0,39710.0,0.001]
["bitfinex","BTCUSD",1645270481909,0.04716622,39711.0,39702.0,0.24306196]
["bitfinex","BTCUSD",1645270481910,0.17220209,39711.0,39703.0,0.3]
["bitfinex","BTCUSD",1645270482109,0.17220209,39711.0,39702.0,0.24306196]
["bitfinex","BTCUSD",1645270482110,0.109202,39711.0,39702.0,0.24306196]
["bitfinex","BTCUSD",1645270482310,0.00096622,39709.0,39702.0,0.24306196]
["bitfinex","BTCUSD",1645270482510,0.064002,39711.0,39702.0,0.24152703]
["bitfinex","BTCUSD",1645270482710,0.00096622,39709.0,39702.0,0.24152703]
["bitfinex","BTCUSD",1645270482910,0.062999,39708.0,39701.0,0.3]
["bitfinex","BTCUSD",1645270483110,0.062999,39706.0,39700.0,0.0511]
["bitfinex","BTCUSD",1645270483312,0.189011,39706.0,39700.0,0.0511]
["bitfinex","BTCUSD",1645270483914,0.00096622,39704.0,39700.0,0.0511]
["bitfinex","BTCUSD",1645270484111,0.1260206,39704.0,39700.0,0.0511]
["bitfinex","BTCUSD",1645270484314,0.06301,39702.0,39700.0,0.05118712]
["bitfinex","BTCUSD",1645270484512,0.126022,39703.0,39702.0,0.12601999]
["bitfinex","BTCUSD",1645270485113,0.12698822,39703.0,39702.0,0.12601999]
["bitfinex","BTCUSD",1645270485412,0.189036,39703.0,39702.0,0.12601999]
["bitfinex","BTCUSD",1645270485671,0.12698822,39703.0,39702.0,0.12601999]
["bitfinex","BTCUSD",1645270485868,0.17318822,39703.0,39702.0,0.12601999]
["bitfinex","BTCUSD",1645270486466,0.17418822,39703.0,39702.0,0.12601999]
["bitfinex","BTCUSD",1645270486665,0.17418822,39703.0,39702.0,0.12444777]
["bitfinex","BTCUSD",1645270487865,0.17318822,39703.0,39702.0,0.12444777]
["bitfinex","BTCUSD",1645270488466,0.17318822,39703.0,39702.0,0.12741118]
["bitfinex","BTCUSD",1645270489267,0.172222,39703.0,39702.0,0.12741118]
["bitfinex","BTCUSD",1645270489513,0.172222,39703.0,39702.0,0.05127143]
["bitfinex","BTCUSD",1645270490512,0.173222,39703.0,39702.0,0.02627143]
["bitfinex","BTCUSD",1645270490815,0.0472,39703.0,39702.0,0.02627143]
["bitfinex","BTCUSD",1645270491013,0.001,39703.0,39702.0,0.02627143]
["bitfinex","BTCUSD",1645270491619,0.001,39703.0,39702.0,0.36181943]
["bitfinex","BTCUSD",1645270491817,0.001,39703.0,39702.0,0.66181943]
["bitfinex","BTCUSD",1645270492015,0.000301,39709.0,39703.0,0.2458653]
["bitfinex","BTCUSD",1645270492214,0.000301,39709.0,39707.0,0.001336]
["bitfinex","BTCUSD",1645270492413,0.000301,39709.0,39708.0,0.335548]
["bitfinex","BTCUSD",1645270492615,0.000301,39709.0,39708.0,0.87020352]
["bitfinex","BTCUSD",1645270492812,0.000301,39709.0,39708.0,0.57020352]
["bitfinex","BTCUSD",1645270493267,0.00019897,39722.0,39709.0,0.25528127]
["bitfinex","BTCUSD",1645270493467,0.00019897,39722.0,39717.0,0.09903377]
["bitfinex","BTCUSD",1645270493664,0.00019897,39722.0,39718.0,0.3340056]
["bitfinex","BTCUSD",1645270493863,0.05,39733.0,39718.0,0.3340056]
["bitfinex","BTCUSD",1645270494068,0.05,39733.0,39726.0,0.25628229]
["bitfinex","BTCUSD",1645270494463,3.02111808,39730.0,39727.0,0.336929]
["bitfinex","BTCUSD",1645270494665,3.00109808,39730.0,39723.0,0.0094]
["bitfinex","BTCUSD",1645270494867,0.006202,39732.0,39722.0,0.23862601]
["bitfinex","BTCUSD",1645270495268,0.00019902,39728.0,39722.0,0.23862601]
["bitfinex","BTCUSD",1645270495465,0.00019902,39728.0,39716.0,8.145e-05]
["bitfinex","BTCUSD",1645270495669,0.00019902,39728.0,39716.0,0.00024625]
["bitfinex","BTCUSD",1645270495670,0.10161722,39719.0,39716.0,0.00024625]
["bitfinex","BTCUSD",1645270495869,0.10161722,39719.0,39707.0,0.00032586]
["bitfinex","BTCUSD",1645270495870,0.02146439,39717.0,39707.0,0.00032586]
["bitfinex","BTCUSD",1645270496074,0.00096622,39708.0,39707.0,0.00032586]
["bitfinex","BTCUSD",1645270496269,0.0462,39708.0,39702.0,0.02627143]
["bitfinex","BTCUSD",1645270496465,0.1092,39708.0,39702.0,0.02627143]
["bitfinex","BTCUSD",1645270496671,0.06299,39712.0,39707.0,0.338096]
["bitfinex","BTCUSD",1645270496909,0.06299,39712.0,39710.0,0.25784155]
["bitfinex","BTCUSD",1645270497106,0.06299,39712.0,39708.0,0.337096]
["bitfinex","BTCUSD",1645270497306,0.06299,39712.0,39707.0,0.001]
["bitfinex","BTCUSD",1645270497506,0.062987,39711.0,39707.0,0.001]
["bitfinex","BTCUSD",1645270498208,0.062984,39715.0,39708.0,0.20920732]
["bitfinex","BTCUSD",1645270499007,0.062984,39715.0,39707.0,0.002]
["bitfinex","BTCUSD",1645270499212,0.062983,39714.0,39707.0,0.002]
["bitfinex","BTCUSD",1645270499507,0.062983,39714.0,39710.0,0.19034601]
["bitfinex","BTCUSD",1645270499707,0.001,39716.0,39710.0,0.19034601]
["bitfinex","BTCUSD",1645270500110,0.001,39716.0,39712.0,0.19116963]
["bitfinex","BTCUSD",1645270500310,0.001,39716.0,39713.0,0.337096]
["bitfinex","BTCUSD",1645270500515,0.062979,39717.0,39716.0,0.003]
["bitfinex","BTCUSD",1645270500761,0.00020062,39720.0,39716.0,0.003]
["bitfinex","BTCUSD",1645270500762,0.00020062,39720.0,39716.0,0.340096]
["bitfinex","BTCUSD",1645270500968,0.17752891,39726.0,39716.0,0.340096]
["bitfinex","BTCUSD",1645270500969,0.01,39725.0,39719.0,0.23691627]
["bitfinex","BTCUSD",1645270501165,0.01,39725.0,39720.0,0.637096]
["bitfinex","BTCUSD",1645270501363,0.00096622,39734.0,39720.0,0.3]
["bitfinex","BTCUSD",1645270501561,0.125919,39732.0,39729.0,0.25321915]
["bitfinex","BTCUSD",1645270502360,0.125919,39732.0,39722.0,0.001226]
["bitfinex","BTCUSD",1645270502561,0.18907564,39732.0,39720.0,0.3]
["bitfinex","BTCUSD",1645270502765,0.18907564,39732.0,39717.0,0.01]
["bitfinex","BTCUSD",1645270502766,0.062961,39729.0,39717.0,0.01]
["bitfinex","BTCUSD",1645270502962,0.00096622,39722.0,39717.0,0.01]
["bitfinex","BTCUSD",1645270503163,0.01016622,39728.0,39717.0,0.01]
["bitfinex","BTCUSD",1645270503362,0.00096622,39728.0,39721.0,0.20420002]
["bitfinex","BTCUSD",1645270503564,0.05,39735.0,39722.0,0.26709807]
["bitfinex","BTCUSD",1645270503565,0.188905,39727.0,39722.0,0.26709807]
["bitfinex","BTCUSD",1645270503762,0.05,39735.0,39723.0,0.337096]
["bitfinex","BTCUSD",1645270503763,0.00020065,39724.0,39723.0,0.337096]
["bitfinex","BTCUSD",1645270503961,0.00020065,39724.0,39722.0,0.52190403]
["bitfinex","BTCUSD",1645270504166,0.00020065,39724.0,39723.0,0.637096]
["bitfinex","BTCUSD",1645270504606,0.002,39724.0,39723.0,0.337096]
["bitfinex","BTCUSD",1645270504807,0.002,39724.0,39717.0,0.01]
["bitfinex","BTCUSD",1645270505409,0.002,39724.0,39718.0,0.337096]
["bitfinex","BTCUSD",1645270505807,0.002,39724.0,39719.0,0.71980504]
["bitfinex","BTCUSD",1645270506010,0.17688122,39735.0,39719.0,0.71980504]
["bitfinex","BTCUSD",1645270506011,0.05,39735.0,39722.0,0.86393377]
["bitfinex","BTCUSD",1645270506211,0.23241695,39745.0,39722.0,0.86393377]
["bitfinex","BTCUSD",1645270506212,0.23241695,39745.0,39728.0,0.09903377]
["bitfinex","BTCUSD",1645270506412,0.23241695,39745.0,39743.0,0.19797391]
["bitfinex","BTCUSD",1645270506609,0.23241695,39745.0,39731.0,0.301303]
["bitfinex","BTCUSD",1645270506809,0.00096622,39743.0,39734.0,0.19012957]
["bitfinex","BTCUSD",1645270507308,0.0091,39744.0,39734.0,0.19012957]
["bitfinex","BTCUSD",1645270507510,0.07203957,39744.0,39734.0,0.19012957]
["bitfinex","BTCUSD",1645270507710,0.07203957,39744.0,39738.0,0.19988198]
["bitfinex","BTCUSD",1645270507908,0.0091,39744.0,39738.0,0.19988198]
["bitfinex","BTCUSD",1645270508166,0.00096622,39744.0,39738.0,0.19988198]
["bitfinex","BTCUSD",1645270508362,0.00096622,39739.0,39724.0,0.00196091]
["bitfinex","BTCUSD",1645270508563,0.1,39731.0,39725.0,0.0091]
["bitfinex","BTCUSD",1645270508761,0.1,39731.0,39724.0,0.00196091]
["bitfinex","BTCUSD",1645270508762,0.00096622,39726.0,39724.0,0.00196091]
["bitfinex","BTCUSD",1645270508962,0.1,39725.0,39724.0,0.00196091]
["bitfinex","BTCUSD",1645270509159,0.0462,39725.0,39724.0,0.00196091]
["bitfinex","BTCUSD",1645270509358,0.0462,39725.0,39716.0,0.24790476]
["bitfinex","BTCUSD",1645270509359,0.04716622,39725.0,39716.0,0.24790476]
["bitfinex","BTCUSD",1645270509565,0.06298,39717.0,39716.0,0.24790476]
["bitfinex","BTCUSD",1645270509760,0.04716622,39717.0,39716.0,0.24790476]
["bitfinex","BTCUSD",1645270510159,0.04716622,39717.0,39716.0,0.003]
["bitfinex","BTCUSD",1645270510558,0.11114122,39717.0,39716.0,0.003]
["bitfinex","BTCUSD",1645270510760,0.062971,39719.0,39716.0,0.00299916]
["bitfinex","BTCUSD",1645270510761,0.0926849,39719.0,39716.0,0.00299916]
["bitfinex","BTCUSD",1645270510959,0.0462,39717.0,39716.0,0.00299916]
["bitfinex","BTCUSD",1645270511165,0.0462,39717.0,39705.0,0.26141981]
["bitfinex","BTCUSD",1645270511166,0.95,39716.0,39705.0,0.26141981]
["bitfinex","BTCUSD",1645270511364,0.1092,39715.0,39704.0,0.20912728]
["bitfinex","BTCUSD",1645270511559,0.062998,39712.0,39704.0,0.20912728]
["bitfinex","BTCUSD",1645270511758,0.0462,39711.0,39702.0,0.02476812]
["bitfinex","BTCUSD",1645270512410,0.062996,39710.0,39706.0,0.22411986]
["bitfinex","BTCUSD",1645270512612,0.062998,39709.0,39706.0,0.22411986]
["bitfinex","BTCUSD",1645270512909,0.109197,39711.0,39706.0,0.22411986]
["bitfinex","BTCUSD",1645270512910,0.062997,39711.0,39707.0,0.337096]
["bitfinex","BTCUSD",1645270513109,0.1,39714.0,39706.0,0.22534586]
["bitfinex","BTCUSD",1645270513611,0.062979,39712.0,39706.0,0.001226]
["bitfinex","BTCUSD",1645270513811,0.12596085,39712.0,39706.0,0.001226]
["bitfinex","BTCUSD",1645270514213,0.12596085,39712.0,39707.0,0.337096]
["bitfinex","BTCUSD",1645270514410,0.12596085,39712.0,39706.0,0.001226]
["bitfinex","BTCUSD",1645270514608,0.12696085,39712.0,39707.0,0.337096]
["bitfinex","BTCUSD",1645270514814,0.25294681,39712.0,39706.0,0.001226]
["bitfinex","BTCUSD",1645270515010,0.25294681,39712.0,39707.0,0.337096]
["bitfinex","BTCUSD",1645270515212,0.001,39712.0,39707.0,0.337096]
["bitfinex","BTCUSD",1645270515965,0.001,39712.0,39711.0,0.23631411]
["bitfinex","BTCUSD",1645270516167,0.04958735,39713.0,39711.0,0.23631411]
["bitfinex","BTCUSD",1645270516566,0.001,39712.0,39711.0,0.23631411]
["bitfinex","BTCUSD",1645270516769,0.001,39712.0,39711.0,0.57341011]
["bitfinex","BTCUSD",1645270517169,0.07713578,39721.0,39712.0,1.287096]
["bitfinex","BTCUSD",1645270517373,0.07713578,39721.0,39711.0,0.23631411]
["bitfinex","BTCUSD",1645270517567,0.062971,39719.0,39711.0,0.23631411]
["bitfinex","BTCUSD",1645270517768,0.162971,39719.0,39711.0,0.23631411]
["bitfinex","BTCUSD",1645270517969,0.225938,39719.0,39711.0,0.23631411]
["bitfinex","BTCUSD",1645270518170,0.10255844,39719.0,39711.0,0.23631411]
["bitfinex","BTCUSD",1645270518369,0.10255844,39719.0,39710.0,0.22193046]
["bitfinex","BTCUSD",1645270518573,0.10255844,39719.0,39711.0,0.001]
["bitfinex","BTCUSD",1645270518770,0.125951,39717.0,39711.0,0.301]
["bitfinex","BTCUSD",1645270518970,0.125951,39717.0,39711.0,0.001]
["bitfinex","BTCUSD",1645270519172,0.062977,39716.0,39711.0,0.001]
["bitfinex","BTCUSD",1645270519429,0.288939,39716.0,39711.0,0.001]
["bitfinex","BTCUSD",1645270520030,0.438939,39716.0,39711.0,0.001]
["bitfinex","BTCUSD",1645270520228,0.0462,39715.0,39711.0,0.001]
["bitfinex","BTCUSD",1645270520435,0.0462,39715.0,39708.0,0.00071658]
["bitfinex","BTCUSD",1645270520436,0.95,39711.0,39708.0,0.00071658]
["bitfinex","BTCUSD",1645270520631,0.95,39711.0,39702.0,0.02176812]
["bitfinex","BTCUSD",1645270520632,0.1,39709.0,39702.0,0.02176812]
["bitfinex","BTCUSD",1645270520830,0.1,39703.0,39702.0,0.01376812]
["bitfinex","BTCUSD",1645270521031,0.1,39703.0,39700.0,0.0511]
["bitfinex","BTCUSD",1645270521032,0.01076,39702.0,39700.0,0.0431]
["bitfinex","BTCUSD",1645270521236,0.01076,39702.0,39688.0,0.21338351]
["bitfinex","BTCUSD",1645270521237,0.95,39700.0,39693.0,0.0012]
["bitfinex","BTCUSD",1645270521532,0.226057,39695.0,39692.0,0.00045971]
["bitfinex","BTCUSD",1645270521730,0.9462,39694.0,39690.0,0.09135659]
["bitfinex","BTCUSD",1645270521930,0.16302826,39692.0,39690.0,0.09135659]
["bitfinex","BTCUSD",1645270522130,0.0462,39691.0,39690.0,0.09135659]
["bitfinex","BTCUSD",1645270522333,0.28907826,39692.0,39691.0,0.0924]
["bitfinex","BTCUSD",1645270522538,0.23527826,39692.0,39691.0,0.0924]
["bitfinex","BTCUSD",1645270523559,0.23527826,39692.0,39691.0,0.093657]
["bitfinex","BTCUSD",1645270523758,0.17225526,39692.0,39691.0,0.093657]
["bitfinex","BTCUSD",1645270523959,0.17225526,39692.0,39691.0,0.35101535]
["bitfinex","BTCUSD",1645270524160,0.17225526,39692.0,39691.0,0.093657]
["bitfinex","BTCUSD",1645270524559,0.12605526,39692.0,39691.0,0.093657]
["bitfinex","BTCUSD",1645270525261,0.126057,39695.0,39692.0,0.37816578]
["bitfinex","BTCUSD",1645270525262,0.063005,39695.0,39692.0,0.37816578]
["bitfinex","BTCUSD",1645270525459,0.063005,39695.0,39693.0,0.337096]
["bitfinex","BTCUSD",1645270525861,0.063005,39695.0,39692.0,0.37816578]
["bitfinex","BTCUSD",1645270526262,0.063013,39694.0,39692.0,0.58765979]
["bitfinex","BTCUSD",1645270526462,0.063013,39694.0,39693.0,0.00135]
["bitfinex","BTCUSD",1645270526905,0.18903908,39694.0,39693.0,0.00135]
["bitfinex","BTCUSD",1645270527508,0.12601766,39695.0,39693.0,0.338446]
["bitfinex","BTCUSD",1645270527712,0.063006,39697.0,39693.0,0.338446]
["bitfinex","BTCUSD",1645270527713,0.063002,39697.0,39693.0,0.338446]
["bitfinex","BTCUSD",1645270527908,0.126002,39701.0,39693.0,0.00135]
["bitfinex","BTCUSD",1645270528111,0.126002,39701.0,39698.0,0.24903849]
["bitfinex","BTCUSD",1645270528309,0.12600179,39702.0,39696.0,0.001453]
["bitfinex","BTCUSD",1645270528509,0.062999,39701.0,39696.0,0.001453]
["bitfinex","BTCUSD",1645270528711,0.062999,39699.0,39696.0,0.001453]
["bitfinex","BTCUSD",1645270529313,0.189019,39707.0,39699.0,0.00635173]
["bitfinex","BTCUSD",1645270529614,0.28677939,39711.0,39699.0,0.00635173]
["bitfinex","BTCUSD",1645270529615,0.28677939,39711.0,39704.0,0.002071]
["bitfinex","BTCUSD",1645270529812,0.050613,39716.0,39711.0,1.4918368]
["bitfinex","BTCUSD",1645270529813,0.05,39716.0,39711.0,1.4918368]
["bitfinex","BTCUSD",1645270530013,0.2295,39732.0,39711.0,1.4918368]
["bitfinex","BTCUSD",1645270530014,0.0091,39729.0,39713.0,0.337096]
["bitfinex","BTCUSD",1645270530221,0.000613,39733.0,39716.0,0.337096]
["bitfinex","BTCUSD",1645270530413,0.000613,39733.0,39726.0,0.337096]
["bitfinex","BTCUSD",1645270530672,0.000613,39733.0,39725.0,0.001782]
["bitfinex","BTCUSD",1645270530673,0.05,39735.0,39728.0,0.001361]
["bitfinex","BTCUSD",1645270530865,0.06295064,39731.0,39728.0,0.001361]
["bitfinex","BTCUSD",1645270531064,0.12590264,39731.0,39725.0,0.001782]
["bitfinex","BTCUSD",1645270531465,0.00019727,39731.0,39728.0,0.337096]
["bitfinex","BTCUSD",1645270532267,0.08,39729.0,39728.0,0.337096]
["bitfinex","BTCUSD",1645270532665,0.08,39729.0,39728.0,0.338096]
["bitfinex","BTCUSD",1645270533267,0.08,39729.0,39728.0,1.33122462]
["bitfinex","BTCUSD",1645270533466,0.08,39729.0,39728.0,0.56632462]
["bitfinex","BTCUSD",1645270533866,0.08,39729.0,39728.0,0.22922862]
["bitfinex","BTCUSD",1645270534514,0.08,39729.0,39728.0,0.22822862]
["bitfinex","BTCUSD",1645270534714,0.08,39729.0,39728.0,0.22922862]
["bitfinex","BTCUSD",1645270534916,0.08,39729.0,39728.0,0.52922862]
["bitfinex","BTCUSD",1645270535116,0.08,39729.0,39728.0,0.22922862]
["bitfinex","BTCUSD",1645270535918,0.08,39729.0,39727.0,0.001391]
["bitfinex","BTCUSD",1645270536719,0.075,39729.0,39727.0,0.002391]
["bitfinex","BTCUSD",1645270537117,0.075,39729.0,39728.0,0.25778736]
["bitfinex","BTCUSD",1645270537315,0.162951,39733.0,39728.0,0.25778736]
["bitfinex","BTCUSD",1645270537316,0.075,39732.0,39728.0,0.25778736]
["bitfinex","BTCUSD",1645270537516,0.00019751,39730.0,39728.0,0.25778736]
["bitfinex","BTCUSD",1645270537716,0.00019751,39730.0,39729.0,0.337096]
["bitfinex","BTCUSD",1645270538171,0.00019751,39730.0,39729.0,0.637096]
["bitfinex","BTCUSD",1645270538362,0.075,39732.0,39729.0,1.403236]
["bitfinex","BTCUSD",1645270538763,0.00019751,39731.0,39729.0,0.00124]
["bitfinex","BTCUSD",1645270538963,0.00019751,39731.0,39730.0,0.337096]
["bitfinex","BTCUSD",1645270539363,0.07019751,39732.0,39730.0,0.337096]
["bitfinex","BTCUSD",1645270540564,0.07019751,39732.0,39729.0,0.00124]
["bitfinex","BTCUSD",1645270540964,0.13315251,39732.0,39729.0,0.00124]
["bitfinex","BTCUSD",1645270541265,0.07019751,39731.0,39730.0,0.337096]
["bitfinex","BTCUSD",1645270541464,0.125905,39737.0,39736.0,0.21448802]
["bitfinex","BTCUSD",1645270541666,0.1,39740.0,39736.0,0.21448802]
["bitfinex","BTCUSD",1645270541917,0.0097,39745.0,39736.0,0.21448802]
["bitfinex","BTCUSD",1645270541918,0.1,39744.0,39736.0,0.21448802]
["bitfinex","BTCUSD",1645270542118,0.062944,39739.0,39736.0,0.21448802]
["bitfinex","BTCUSD",1645270542318,0.062948,39738.0,39736.0,0.21448802]
["bitfinex","BTCUSD",1645270542618,0.18884393,39738.0,39736.0,0.21448802]
["bitfinex","BTCUSD",1645270542819,0.12589293,39738.0,39736.0,0.21448802]
["bitfinex","BTCUSD",1645270543220,0.001,39746.0,39737.0,0.637096]
["bitfinex","BTCUSD",1645270543426,0.001,39746.0,39743.0,0.001782]
["bitfinex","BTCUSD",1645270543619,0.001,39746.0,39744.0,0.338878]
["bitfinex","BTCUSD",1645270543820,0.001,39746.0,39745.0,0.53875486]
["bitfinex","BTCUSD",1645270544022,0.000613,39753.0,39746.0,0.337096]
["bitfinex","BTCUSD",1645270544218,0.0595,39759.0,39749.0,0.001673]
["bitfinex","BTCUSD",1645270544421,0.0595,39759.0,39747.0,0.001371]
["bitfinex","BTCUSD",1645270544422,0.0095,39759.0,39747.0,0.001371]
["bitfinex","BTCUSD",1645270544623,0.06292214,39753.0,39746.0,0.001226]
["bitfinex","BTCUSD",1645270544822,0.00017259,39751.0,39746.0,0.001226]
["bitfinex","BTCUSD",1645270545220,0.00017259,39751.0,39747.0,0.20042304]
["bitfinex","BTCUSD",1645270545421,0.00017259,39751.0,39748.0,0.52694734]
["bitfinex","BTCUSD",1645270545667,0.062915,39757.0,39747.0,0.20042304]
["bitfinex","BTCUSD",1645270545863,0.00019798,39751.0,39747.0,0.20042304]
["bitfinex","BTCUSD",1645270546067,0.00019798,39751.0,39748.0,0.337096]
["bitfinex","BTCUSD",1645270546263,0.00019798,39751.0,39747.0,0.20042304]
["bitfinex","BTCUSD",1645270546763,0.063921,39751.0,39748.0,0.337096]
["bitfinex","BTCUSD",1645270547168,0.0641014,39751.0,39748.0,0.337096]
["bitfinex","BTCUSD",1645270547366,0.12584,39757.0,39748.0,0.337096]
["bitfinex","BTCUSD",1645270547367,0.125826,39759.0,39750.0,0.95]
["bitfinex","BTCUSD",1645270547665,0.125826,39759.0,39749.0,0.301312]
["bitfinex","BTCUSD",1645270547870,0.125826,39759.0,39752.0,0.001443]
["bitfinex","BTCUSD",1645270547871,0.062906,39759.0,39752.0,0.001443]
["bitfinex","BTCUSD",1645270548067,0.009913,39764.0,39752.0,0.001443]
["bitfinex","BTCUSD",1645270548068,0.009913,39764.0,39753.0,0.337096]
["bitfinex","BTCUSD",1645270548267,0.009913,39764.0,39758.0,0.2084529]
["bitfinex","BTCUSD",1645270548469,0.07280966,39764.0,39758.0,0.2084529]
["bitfinex","BTCUSD",1645270548671,0.00177106,39759.0,39758.0,0.2084529]
["bitfinex","BTCUSD",1645270549514,0.00177106,39759.0,39758.0,0.5455489]
["bitfinex","BTCUSD",1645270549714,0.00177106,39759.0,39758.0,1.3117279]
["bitfinex","BTCUSD",1645270550113,0.00177106,39759.0,39758.0,0.5468279]
["bitfinex","BTCUSD",1645270550812,0.00177106,39759.0,39758.0,1.3127279]
["bitfinex","BTCUSD",1645270551219,0.5303,39766.0,39758.0,1.3127279]
["bitfinex","BTCUSD",1645270551415,0.5303,39766.0,39763.0,0.001548]
["bitfinex","BTCUSD",1645270551613,0.5303,39766.0,39765.0,0.7649]
["bitfinex","BTCUSD",1645270551813,0.5303,39766.0,39765.0,0.337096]
["bitfinex","BTCUSD",1645270552016,0.5303,39766.0,39758.0,0.001279]
["bitfinex","BTCUSD",1645270552017,0.00019773,39764.0,39758.0,0.001279]
["bitfinex","BTCUSD",1645270552214,0.00019773,39764.0,39754.0,0.0096]
["bitfinex","BTCUSD",1645270552416,0.00019773,39764.0,39756.0,0.337096]
["bitfinex","BTCUSD",1645270552616,0.00019773,39764.0,39756.0,0.338391]
["bitfinex","BTCUSD",1645270552816,0.062905,39765.0,39757.0,0.21990191]
["bitfinex","BTCUSD",1645270552817,0.062903,39763.0,39757.0,0.21990191]
["bitfinex","BTCUSD",1645270553017,0.00181416,39759.0,39758.0,0.33864045]
["bitfinex","BTCUSD",1645270553871,0.00181416,39759.0,39758.0,1.10354045]
["bitfinex","BTCUSD",1645270554067,0.00181416,39759.0,39758.0,1.40354045]
["bitfinex","BTCUSD",1645270554268,0.00181416,39759.0,39758.0,1.10480545]
["bitfinex","BTCUSD",1645270554668,1.416e-05,39759.0,39758.0,1.10480545]
["bitfinex","BTCUSD",1645270554876,0.5303,39766.0,39758.0,1.10480545]
["bitfinex","BTCUSD",1645270555170,0.5303,39766.0,39759.0,0.337096]
["bitfinex","BTCUSD",1645270555171,0.65609139,39766.0,39759.0,0.337096]
["bitfinex","BTCUSD",1645270555467,0.59319439,39766.0,39762.0,0.337096]
["bitfinex","BTCUSD",1645270555668,0.59319439,39766.0,39761.0,0.001385]
["bitfinex","BTCUSD",1645270555967,0.59319439,39766.0,39758.0,0.22351806]
["bitfinex","BTCUSD",1645270556371,0.59319439,39766.0,39759.0,0.337096]
["bitfinex","BTCUSD",1645270556568,0.59319439,39766.0,39758.0,0.76772145]
["bitfinex","BTCUSD",1645270556769,0.00019797,39764.0,39759.0,0.337096]
["bitfinex","BTCUSD",1645270557015,0.12599637,39764.0,39759.0,0.337096]
["bitfinex","BTCUSD",1645270557413,0.12599637,39764.0,39758.0,0.76772145]
["bitfinex","BTCUSD",1645270557617,0.12599637,39764.0,39758.0,0.00213551]
["bitfinex","BTCUSD",1645270557618,0.1257984,39764.0,39758.0,0.00213551]
["bitfinex","BTCUSD",1645270558015,0.12599463,39763.0,39759.0,0.58259275]
["bitfinex","BTCUSD",1645270558218,0.12599463,39763.0,39761.0,0.001463]
["bitfinex","BTCUSD",1645270558219,0.00018064,39763.0,39761.0,0.001463]
["bitfinex","BTCUSD",1645270558418,0.00018064,39763.0,39762.0,0.337096]
["bitfinex","BTCUSD",1645270558821,0.5303,39766.0,39762.0,0.337096]
["bitfinex","BTCUSD",1645270559021,0.00018064,39764.0,39762.0,0.337096]
["bitfinex","BTCUSD",1645270559817,0.00018064,39764.0,39759.0,0.001]
["bitfinex","BTCUSD",1645270560017,0.593197,39766.0,39760.0,0.337096]
["bitfinex","BTCUSD",1645270560219,0.593197,39766.0,39764.0,0.22894529]
["bitfinex","BTCUSD",1645270560419,0.00018064,39765.0,39764.0,0.22894529]
["bitfinex","BTCUSD",1645270560661,0.00018064,39765.0,39764.0,0.44902092]
["bitfinex","BTCUSD",1645270560862,0.00018064,39765.0,39764.0,0.78737092]
["bitfinex","BTCUSD",1645270561262,0.5303,39766.0,39764.0,0.56729529]
["bitfinex","BTCUSD",1645270561463,0.53048064,39766.0,39764.0,0.22894529]
["bitfinex","BTCUSD",1645270561668,0.53048064,39766.0,39761.0,0.001226]
["bitfinex","BTCUSD",1645270561669,0.06307492,39766.0,39761.0,0.001226]
["bitfinex","BTCUSD",1645270561865,0.00018064,39766.0,39763.0,0.766324]
["bitfinex","BTCUSD",1645270562065,6.4e-07,39766.0,39765.0,1.101996]
["bitfinex","BTCUSD",1645270562269,6.4e-07,39772.0,39767.0,0.76496]
["bitfinex","BTCUSD",1645270562467,6.4e-07,39772.0,39771.0,0.002357]
["bitfinex","BTCUSD",1645270562666,6.4e-07,39772.0,39771.0,1.104353]
["bitfinex","BTCUSD",1645270562867,6.4e-07,39772.0,39771.0,1.404353]
["bitfinex","BTCUSD",1645270563067,6.4e-07,39772.0,39771.0,1.104353]
["bitfinex","BTCUSD",1645270563268,6.4e-07,39772.0,39771.0,1.567215]
["bitfinex","BTCUSD",1645270563467,6.4e-07,39772.0,39771.0,1.713415]
["bitfinex","BTCUSD",1645270563866,0.00075965,39788.0,39775.0,0.7649]
["bitfinex","BTCUSD",1645270564070,0.1,39808.0,39798.0,0.24062778]
["bitfinex","BTCUSD",1645270564274,0.1,39808.0,39799.0,0.337096]
["bitfinex","BTCUSD",1645270564275,0.062837,39807.0,39799.0,0.337096]
["bitfinex","BTCUSD",1645270564525,0.2719,39813.0,39800.0,0.001295]
["bitfinex","BTCUSD",1645270564526,0.3719,39813.0,39800.0,0.001295]
["bitfinex","BTCUSD",1645270564725,0.3719,39813.0,39801.0,0.337096]
["bitfinex","BTCUSD",1645270564726,0.2719,39813.0,39801.0,0.337096]
["bitfinex","BTCUSD",1645270564924,0.2719,39813.0,39804.0,0.20855966]
["bitfinex","BTCUSD",1645270565125,0.2719,39813.0,39802.0,0.337096]
["bitfinex","BTCUSD",1645270565126,0.12565158,39811.0,39802.0,0.337096]
["bitfinex","BTCUSD",1645270565324,0.12565158,39811.0,39803.0,0.21216391]
["bitfinex","BTCUSD",1645270565523,0.09921065,39809.0,39802.0,0.001226]
["bitfinex","BTCUSD",1645270565723,0.09921065,39809.0,39800.0,0.001295]
["bitfinex","BTCUSD",1645270565724,0.160501,39809.0,39800.0,0.001295]
["bitfinex","BTCUSD",1645270566123,0.223332,39809.0,39800.0,0.001295]
["bitfinex","BTCUSD",1645270566324,0.00019832,39806.0,39801.0,0.337096]
["bitfinex","BTCUSD",1645270566525,0.00019832,39806.0,39802.0,0.23747913]
["bitfinex","BTCUSD",1645270566927,0.00019832,39806.0,39802.0,0.337096]
["bitfinex","BTCUSD",1645270567127,0.00019832,39806.0,39800.0,0.001295]
["bitfinex","BTCUSD",1645270567324,0.223332,39809.0,39800.0,0.001295]
["bitfinex","BTCUSD",1645270567524,0.00018097,39806.0,39800.0,0.001295]
["bitfinex","BTCUSD",1645270567730,0.00018097,39806.0,39790.0,0.0094]
["bitfinex","BTCUSD",1645270567731,0.00226,39801.0,39790.0,0.0094]
["bitfinex","BTCUSD",1645270567930,0.1,39800.0,39790.0,0.0094]
["bitfinex","BTCUSD",1645270568171,0.1,39800.0,39778.0,0.22527505]
["bitfinex","BTCUSD",1645270568172,0.062851,39799.0,39783.0,0.19926606]
["bitfinex","BTCUSD",1645270568366,0.1,39793.0,39784.0,0.0091]
["bitfinex","BTCUSD",1645270568764,0.10018098,39793.0,39784.0,0.0091]
["bitfinex","BTCUSD",1645270569064,0.10018098,39793.0,39788.0,0.19085639]
["bitfinex","BTCUSD",1645270569668,0.05,39807.0,39790.0,0.7649]
["bitfinex","BTCUSD",1645270569866,0.05,39807.0,39794.0,0.7649]
["bitfinex","BTCUSD",1645270570167,0.060501,39809.0,39796.0,0.7649]
["bitfinex","BTCUSD",1645270570364,0.060501,39809.0,39791.0,0.01]
["bitfinex","BTCUSD",1645270570365,0.060501,39809.0,39797.0,1.464819]
["bitfinex","BTCUSD",1645270570566,0.060501,39809.0,39797.0,0.337096]
["bitfinex","BTCUSD",1645270570763,0.060501,39809.0,39803.0,0.2430331]
["bitfinex","BTCUSD",1645270571365,0.060501,39809.0,39804.0,0.337096]
["bitfinex","BTCUSD",1645270571564,0.060501,39809.0,39803.0,0.2430331]
["bitfinex","BTCUSD",1645270571764,0.060501,39809.0,39796.0,0.3]
["bitfinex","BTCUSD",1645270571765,0.060501,39809.0,39798.0,0.3]
["bitfinex","BTCUSD",1645270572015,0.060501,39809.0,39802.0,0.2097116]
["bitfinex","BTCUSD",1645270572409,0.06048328,39809.0,39802.0,0.2097116]
["bitfinex","BTCUSD",1645270572810,0.06048328,39809.0,39800.0,0.2128796]
["bitfinex","BTCUSD",1645270573609,0.16048328,39809.0,39800.0,0.2128796]
["bitfinex","BTCUSD",1645270573809,0.16048328,39809.0,39801.0,0.637096]
["bitfinex","BTCUSD",1645270573810,0.06048328,39809.0,39801.0,0.637096]
["bitfinex","BTCUSD",1645270574011,0.06048328,39809.0,39802.0,0.337096]
["bitfinex","BTCUSD",1645270574210,0.06048328,39809.0,39800.0,0.2128796]
["bitfinex","BTCUSD",1645270574410,0.06048328,39809.0,39801.0,0.337096]
["bitfinex","BTCUSD",1645270574617,0.06048328,39809.0,39800.0,0.2128796]
["bitfinex","BTCUSD",1645270574812,0.06048328,39809.0,39801.0,0.24984712]
["bitfinex","BTCUSD",1645270575860,0.06048328,39809.0,39802.0,0.3363]
["bitfinex","BTCUSD",1645270576062,0.00019856,39807.0,39802.0,0.3363]
["bitfinex","BTCUSD",1645270576260,0.00019856,39807.0,39801.0,0.25924712]
["bitfinex","BTCUSD",1645270576862,0.06048328,39809.0,39802.0,0.3363]
["bitfinex","BTCUSD",1645270577061,0.06048328,39809.0,39801.0,0.25924712]
["bitfinex","BTCUSD",1645270577265,0.00019855,39807.0,39801.0,0.25924712]
["bitfinex","BTCUSD",1645270577463,0.00019855,39807.0,39801.0,0.0094]
["bitfinex","BTCUSD",1645270577768,0.00019855,39807.0,39793.0,0.000613]
["bitfinex","BTCUSD",1645270577769,0.1,39802.0,39793.0,0.000613]
["bitfinex","BTCUSD",1645270577963,0.95,39803.0,39790.0,0.0091]
["bitfinex","BTCUSD",1645270577964,1.01285382,39803.0,39790.0,0.0091]
["bitfinex","BTCUSD",1645270578163,0.05,39802.0,39785.0,0.7649]
["bitfinex","BTCUSD",1645270578364,0.05,39802.0,39787.0,0.00010462]
["bitfinex","BTCUSD",1645270578563,0.15,39803.0,39788.0,0.21071099]
["bitfinex","BTCUSD",1645270578762,0.062853,39799.0,39788.0,0.21071099]
["bitfinex","BTCUSD",1645270578964,0.062853,39799.0,39789.0,0.3363]
["bitfinex","BTCUSD",1645270579164,0.06285061,39798.0,39794.0,0.7649]
["bitfinex","BTCUSD",1645270579431,0.06048328,39809.0,39799.0,0.37711083]
["bitfinex","BTCUSD",1645270579619,0.06048328,39809.0,39800.0,0.3455]
["bitfinex","BTCUSD",1645270579820,0.06048328,39809.0,39801.0,1.0649]
["bitfinex","BTCUSD",1645270580018,0.06048328,39809.0,39803.0,0.7649]
["bitfinex","BTCUSD",1645270580217,0.06048328,39809.0,39806.0,0.58711033]
["bitfinex","BTCUSD",1645270580417,0.06048328,39809.0,39807.0,1.01329758]
["bitfinex","BTCUSD",1645270580618,0.06048328,39809.0,39808.0,1.1012]
["bitfinex","BTCUSD",1645270580819,0.06048328,39809.0,39808.0,0.3363]
["bitfinex","BTCUSD",1645270582016,0.06048328,39809.0,39808.0,0.7649]
["bitfinex","BTCUSD",1645270582223,0.06048328,39809.0,39807.0,0.21395959]
["bitfinex","BTCUSD",1645270582420,0.06048328,39809.0,39808.0,0.3363]
["bitfinex","BTCUSD",1645270584983,0.06048328,39809.0,39808.0,0.6363]
["bitfinex","BTCUSD",1645270585380,0.06048328,39809.0,39808.0,0.3]
["bitfinex","BTCUSD",1645270586279,0.06048328,39809.0,39806.0,0.25081033]
["bitfinex","BTCUSD",1645270586484,0.001,39814.0,39807.0,1.4012]
["bitfinex","BTCUSD",1645270586783,0.0098,39824.0,39807.0,1.4012]
["bitfinex","BTCUSD",1645270586784,0.0098,39824.0,39808.0,0.7649]
["bitfinex","BTCUSD",1645270587021,0.01,39829.0,39810.0,0.7649]
["bitfinex","BTCUSD",1645270587218,0.01,39829.0,39812.0,0.7649]
["bitfinex","BTCUSD",1645270587421,0.000613,39822.0,39821.0,0.23638974]
["bitfinex","BTCUSD",1645270587625,0.2501,39828.0,39821.0,0.23638974]
["bitfinex","BTCUSD",1645270587818,0.0197,39829.0,39819.0,0.19396128]
["bitfinex","BTCUSD",1645270587819,0.082501,39829.0,39819.0,0.19396128]
["bitfinex","BTCUSD",1645270588021,0.00019866,39823.0,39819.0,0.19396128]
["bitfinex","BTCUSD",1645270588222,0.00019866,39823.0,39820.0,0.0096]
["bitfinex","BTCUSD",1645270588821,0.0197,39829.0,39820.0,0.0096]
["bitfinex","BTCUSD",1645270589225,0.00019866,39823.0,39820.0,0.0096]
["bitfinex","BTCUSD",1645270589823,0.00019866,39823.0,39820.0,0.3096]
["bitfinex","BTCUSD",1645270590024,0.0197,39829.0,39820.0,0.3096]
["bitfinex","BTCUSD",1645270590228,0.0197,39829.0,39820.0,0.53806965]
["bitfinex","BTCUSD",1645270590669,0.01,39829.0,39821.0,1.1012]
["bitfinex","BTCUSD",1645270590872,0.01,39829.0,39822.0,1.0649]
["bitfinex","BTCUSD",1645270591071,0.01,39829.0,39828.0,0.25158008]
["bitfinex","BTCUSD",1645270591270,0.01,39829.0,39828.0,0.58788008]
["bitfinex","BTCUSD",1645270591468,0.01,39829.0,39828.0,0.25158008]
["bitfinex","BTCUSD",1645270591667,0.01,39829.0,39828.0,0.58788008]
["bitfinex","BTCUSD",1645270592268,0.01,39829.0,39828.0,0.65065508]
["bitfinex","BTCUSD",1645270592468,0.01,39829.0,39828.0,1.41555508]
["bitfinex","BTCUSD",1645270592874,0.01,39829.0,39828.0,0.001]
["bitfinex","BTCUSD",1645270593270,0.00907,39829.0,39828.0,0.3373]
["bitfinex","BTCUSD",1645270593870,0.00907,39829.0,39828.0,0.58257684]
["bitfinex","BTCUSD",1645270594070,0.00907,39829.0,39828.0,0.24627684]
["bitfinex","BTCUSD",1645270594271,0.00907,39829.0,39828.0,0.58157684]
["bitfinex","BTCUSD",1645270594513,0.00907,39829.0,39825.0,0.3]
["bitfinex","BTCUSD",1645270594713,0.00907,39829.0,39820.0,0.3096]
["bitfinex","BTCUSD",1645270595018,0.00907,39829.0,39824.0,0.3363]
["bitfinex","BTCUSD",1645270595212,0.00926944,39829.0,39824.0,0.3363]
["bitfinex","BTCUSD",1645270595420,0.00926944,39829.0,39828.0,0.3363]
["bitfinex","BTCUSD",1645270595611,0.00926944,39829.0,39828.0,0.6363]
["bitfinex","BTCUSD",1645270595812,0.00926944,39829.0,39828.0,0.3363]
["bitfinex","BTCUSD",1645270596017,0.00907,39829.0,39828.0,0.3363]
["bitfinex","BTCUSD",1645270596213,0.00907,39829.0,39828.0,0.3313]
["bitfinex","BTCUSD",1645270597416,0.00907,39829.0,39827.0,0.23984288]
["bitfinex","BTCUSD",1645270597618,0.00907,39829.0,39828.0,0.336109]
["bitfinex","BTCUSD",1645270597819,0.00907,39829.0,39828.0,0.636109]
["bitfinex","BTCUSD",1645270598470,0.00907,39829.0,39828.0,0.84898366]
["bitfinex","BTCUSD",1645270599668,0.00907,39829.0,39828.0,0.84398366]
["bitfinex","BTCUSD",1645270599870,0.00907,39829.0,39828.0,0.331109]
["bitfinex","BTCUSD",1645270601669,0.00907,39829.0,39828.0,0.031109]
["bitfinex","BTCUSD",1645270601928,0.00907,39829.0,39820.0,0.0096]
["bitfinex","BTCUSD",1645270602118,0.062802,39827.0,39821.0,0.33611]
["bitfinex","BTCUSD",1645270602318,0.062802,39827.0,39820.0,0.0096]
["bitfinex","BTCUSD",1645270602516,0.062802,39827.0,39815.0,0.31532804]
["bitfinex","BTCUSD",1645270602717,0.06280587,39824.0,39818.0,0.19219869]
["bitfinex","BTCUSD",1645270602916,0.12561387,39824.0,39818.0,0.19219869]
["bitfinex","BTCUSD",1645270603116,0.12561387,39824.0,39816.0,0.011]
["bitfinex","BTCUSD",1645270603517,0.12561387,39824.0,39817.0,0.33611]
["bitfinex","BTCUSD",1645270603718,0.00019944,39823.0,39816.0,0.011]
["bitfinex","BTCUSD",1645270603918,0.00019944,39823.0,39817.0,0.33611]
["bitfinex","BTCUSD",1645270604116,0.00019944,39823.0,39817.0,0.59456837]
["bitfinex","BTCUSD",1645270604317,0.00019944,39823.0,39817.0,0.25845837]
["bitfinex","BTCUSD",1645270604517,0.210296,39829.0,39818.0,0.63611]
["bitfinex","BTCUSD",1645270604820,0.00907,39829.0,39826.0,0.20936073]
["bitfinex","BTCUSD",1645270605121,0.00907,39829.0,39827.0,0.34601]
["bitfinex","BTCUSD",1645270605318,0.00907,39829.0,39828.0,1.10101]
["bitfinex","BTCUSD",1645270605519,0.00907,39829.0,39828.0,0.33611]
["bitfinex","BTCUSD",1645270606370,0.00907,39829.0,39827.0,0.0099]
["bitfinex","BTCUSD",1645270606568,0.00907,39829.0,39828.0,0.33611]
["bitfinex","BTCUSD",1645270608168,0.00907,39829.0,39822.0,0.3]
["bitfinex","BTCUSD",1645270608474,0.00907,39829.0,39821.0,0.7746]
["bitfinex","BTCUSD",1645270608475,0.071865,39829.0,39821.0,0.7746]
["bitfinex","BTCUSD",1645270608671,0.071865,39829.0,39821.0,0.0097]
["bitfinex","BTCUSD",1645270608869,0.071865,39829.0,39818.0,0.00279196]
["bitfinex","BTCUSD",1645270608870,0.134665,39829.0,39818.0,0.00279196]
["bitfinex","BTCUSD",1645270609072,0.374554,39828.0,39818.0,0.00279196]
["bitfinex","BTCUSD",1645270609270,0.125621,39826.0,39818.0,0.00279196]
["bitfinex","BTCUSD",1645270609520,0.311754,39823.0,39818.0,0.00279196]
["bitfinex","BTCUSD",1645270609718,0.361754,39823.0,39818.0,0.00279196]
["bitfinex","BTCUSD",1645270609920,0.511754,39823.0,39818.0,0.00279196]
["bitfinex","BTCUSD",1645270610217,0.062816,39822.0,39818.0,0.00279196]
["bitfinex","BTCUSD",1645270610416,0.437387,39821.0,39818.0,0.00279196]
["bitfinex","BTCUSD",1645270610617,0.16281789,39820.0,39818.0,0.00279196]
["bitfinex","BTCUSD",1645270610818,0.961754,39819.0,39811.0,0.02006604]
["bitfinex","BTCUSD",1645270611023,0.311754,39814.0,39811.0,0.02006604]
["bitfinex","BTCUSD",1645270611216,0.05,39813.0,39801.0,0.009]
["bitfinex","BTCUSD",1645270611421,0.311754,39812.0,39801.0,0.009]
["bitfinex","BTCUSD",1645270611719,0.051293,39813.0,39801.0,0.009]
["bitfinex","BTCUSD",1645270611720,0.062836,39806.0,39801.0,0.009]
["bitfinex","BTCUSD",1645270612016,0.14407088,39808.0,39799.0,0.37711083]
["bitfinex","BTCUSD",1645270612216,0.19407088,39808.0,39799.0,0.37711083]
["bitfinex","BTCUSD",1645270612816,0.062837,39804.0,39799.0,0.37811083]
["bitfinex","BTCUSD",1645270613018,0.12567379,39804.0,39799.0,0.37811083]
["bitfinex","BTCUSD",1645270613672,0.18851079,39804.0,39799.0,0.37811083]
["bitfinex","BTCUSD",1645270614267,0.18851079,39804.0,39799.0,0.37711083]
["bitfinex","BTCUSD",1645270614467,0.062836,39803.0,39799.0,0.37711083]
["bitfinex","BTCUSD",1645270614668,0.112836,39803.0,39799.0,0.37711083]
["bitfinex","BTCUSD",1645270614876,0.06284,39802.0,39799.0,0.37711083]
["bitfinex","BTCUSD",1645270615071,0.06284,39802.0,39799.0,0.37555338]
["bitfinex","BTCUSD",1645270615072,0.1,39800.0,39799.0,0.37555338]
["bitfinex","BTCUSD",1645270615274,0.1922,39800.0,39799.0,0.37555338]
["bitfinex","BTCUSD",1645270615473,0.827765,39798.0,39786.0,0.002]
["bitfinex","BTCUSD",1645270615673,0.00182,39791.0,39787.0,0.0001061]
["bitfinex","BTCUSD",1645270615974,0.062881,39788.0,39787.0,0.0001061]
["bitfinex","BTCUSD",1645270616177,0.155081,39788.0,39787.0,0.0001061]
["bitfinex","BTCUSD",1645270616571,0.155081,39788.0,39786.0,0.002]
["bitfinex","BTCUSD",1645270618518,0.455081,39788.0,39786.0,0.002]
["bitfinex","BTCUSD",1645270618723,0.455081,39788.0,39773.0,0.001613]
["bitfinex","BTCUSD",1645270618724,0.95,39786.0,39773.0,0.001613]
["bitfinex","BTCUSD",1645270618921,0.1,39776.0,39773.0,0.001]
["bitfinex","BTCUSD",1645270619118,0.0097,39775.0,39773.0,0.001]
["bitfinex","BTCUSD",1645270619316,0.0519,39775.0,39773.0,0.001]
["bitfinex","BTCUSD",1645270619818,0.162896,39776.0,39773.0,0.0004644]
["bitfinex","BTCUSD",1645270619819,0.1,39776.0,39773.0,0.0004644]
["bitfinex","BTCUSD",1645270620117,0.09952392,39784.0,39773.0,0.0004644]
["bitfinex","BTCUSD",1645270620118,0.0097,39780.0,39773.0,0.0004644]
["bitfinex","BTCUSD",1645270620771,0.1,39777.0,39773.0,0.0004644]
["bitfinex","BTCUSD",1645270620969,0.062889,39777.0,39773.0,0.0004644]
["bitfinex","BTCUSD",1645270621474,0.1257831,39777.0,39773.0,0.0004644]
["bitfinex","BTCUSD",1645270621869,0.1757831,39777.0,39773.0,0.0004644]
["bitfinex","BTCUSD",1645270622270,0.062887,39776.0,39773.0,0.0004644]
["bitfinex","BTCUSD",1645270622571,0.062887,39776.0,39773.0,4.4e-06]
["bitfinex","BTCUSD",1645270622777,0.1,39774.0,39773.0,4.4e-06]
["bitfinex","BTCUSD",1645270622974,0.1922,39774.0,39772.0,8.525e-05]
["bitfinex","BTCUSD",1645270623172,0.305111,39774.0,39772.0,8.525e-05]
["bitfinex","BTCUSD",1645270623372,0.405111,39774.0,39772.0,8.525e-05]
["bitfinex","BTCUSD",1645270623571,2.692644,39773.0,39767.0,0.00034106]
["bitfinex","BTCUSD",1645270623783,0.262922,39766.0,39762.0,0.001]
["bitfinex","BTCUSD",1645270623976,0.95,39761.0,39759.0,0.001]
["bitfinex","BTCUSD",1645270624176,0.0098,39760.0,39759.0,0.001]
["bitfinex","BTCUSD",1645270624818,0.162931,39761.0,39760.0,0.02939999]
["bitfinex","BTCUSD",1645270625119,0.101294,39766.0,39760.0,0.36567699]
["bitfinex","BTCUSD",1645270625320,0.01132,39769.0,39763.0,0.1996156]
["bitfinex","BTCUSD",1645270625518,0.01132,39769.0,39764.0,0.336277]
["bitfinex","BTCUSD",1645270625721,0.01132,39769.0,39763.0,0.1996156]
["bitfinex","BTCUSD",1645270625722,0.001371,39775.0,39768.0,0.22331228]
["bitfinex","BTCUSD",1645270625920,0.001371,39775.0,39769.0,0.336277]
["bitfinex","BTCUSD",1645270626120,0.001226,39779.0,39769.0,0.336277]
["bitfinex","BTCUSD",1645270626323,0.001226,39779.0,39768.0,0.22331228]
["bitfinex","BTCUSD",1645270626521,0.001226,39779.0,39769.0,0.0094]
["bitfinex","BTCUSD",1645270626720,0.1007031,39779.0,39769.0,0.0094]
["bitfinex","BTCUSD",1645270626920,0.06288366,39777.0,39769.0,0.0094]
["bitfinex","BTCUSD",1645270627119,0.062889,39775.0,39769.0,0.0094]
["bitfinex","BTCUSD",1645270627318,0.062887,39774.0,39769.0,0.0094]
["bitfinex","BTCUSD",1645270627519,0.062887,39774.0,39760.0,0.02939999]
["bitfinex","BTCUSD",1645270627721,0.062894,39772.0,39765.0,8.015e-05]
["bitfinex","BTCUSD",1645270627924,0.06288914,39773.0,39765.0,8.015e-05]
["bitfinex","BTCUSD",1645270628165,0.001226,39775.0,39765.0,8.015e-05]
["bitfinex","BTCUSD",1645270628367,0.062887,39774.0,39765.0,8.015e-05]
["bitfinex","BTCUSD",1645270628565,0.001226,39775.0,39767.0,0.23756378]
["bitfinex","BTCUSD",1645270628766,0.001226,39775.0,39763.0,0.2023089]
["bitfinex","BTCUSD",1645270628970,0.001226,39775.0,39765.0,0.00108015]
["bitfinex","BTCUSD",1645270628971,0.06288854,39773.0,39765.0,0.00108015]
["bitfinex","BTCUSD",1645270629767,0.06289,39772.0,39765.0,0.00108015]
["bitfinex","BTCUSD",1645270629967,0.06289,39772.0,39765.0,0.001]
["bitfinex","BTCUSD",1645270630368,0.06289,39772.0,39763.0,0.2167345]
["bitfinex","BTCUSD",1645270630666,0.11288854,39773.0,39763.0,0.2167345]
["bitfinex","BTCUSD",1645270630667,0.05,39773.0,39766.0,0.21090318]
["bitfinex","BTCUSD",1645270630868,0.05,39773.0,39763.0,0.2177345]
["bitfinex","BTCUSD",1645270631068,0.06289,39772.0,39763.0,0.001]
["bitfinex","BTCUSD",1645270631767,0.0095,39771.0,39763.0,0.001]
["bitfinex","BTCUSD",1645270632216,0.0095,39771.0,39766.0,0.234231]
["bitfinex","BTCUSD",1645270632417,0.06289,39772.0,39766.0,0.234231]
["bitfinex","BTCUSD",1645270633015,0.01289,39772.0,39763.0,0.001]
["bitfinex","BTCUSD",1645270633217,0.06289277,39770.0,39763.0,0.001]
["bitfinex","BTCUSD",1645270633618,0.06289277,39770.0,39765.0,7.514e-05]
["bitfinex","BTCUSD",1645270633918,0.001156,39771.0,39766.0,0.18971469]
["bitfinex","BTCUSD",1645270634122,0.1,39773.0,39767.0,0.336277]
["bitfinex","BTCUSD",1645270634717,0.0093,39774.0,39767.0,0.22774893]
["bitfinex","BTCUSD",1645270634917,0.001226,39775.0,39767.0,0.22774893]
["bitfinex","BTCUSD",1645270635762,0.001226,39775.0,39765.0,7.514e-05]
["bitfinex","BTCUSD",1645270635965,0.16364479,39775.0,39763.0,0.7649]
["bitfinex","BTCUSD",1645270636164,0.26364479,39775.0,39765.0,7.514e-05]
["bitfinex","BTCUSD",1645270636765,0.16364479,39775.0,39768.0,0.24209575]
["bitfinex","BTCUSD",1645270636966,0.001226,39775.0,39768.0,0.24209575]
["bitfinex","BTCUSD",1645270637564,0.07227861,39778.0,39775.0,0.01453152]
["bitfinex","BTCUSD",1645270637762,0.07227861,39778.0,39775.0,0.01297952]
["bitfinex","BTCUSD",1645270638163,0.01199143,39778.0,39775.0,0.01297952]
["bitfinex","BTCUSD",1645270638363,0.13776243,39778.0,39775.0,0.01297952]
["bitfinex","BTCUSD",1645270638764,0.062885,39777.0,39775.0,0.01297952]
["bitfinex","BTCUSD",1645270640314,0.12577,39777.0,39775.0,0.01297952]
["bitfinex","BTCUSD",1645270641118,0.1,39778.0,39776.0,0.336547]
["bitfinex","BTCUSD",1645270641320,0.00019395,39784.0,39776.0,1.101447]
["bitfinex","BTCUSD",1645270641321,0.062868,39783.0,39776.0,1.101447]
["bitfinex","BTCUSD",1645270641517,0.00019395,39784.0,39783.0,0.21133592]
["bitfinex","BTCUSD",1645270641816,0.00019395,39784.0,39783.0,0.5463349]
["bitfinex","BTCUSD",1645270642019,0.0094,39793.0,39790.0,0.5275959]
["bitfinex","BTCUSD",1645270642217,0.125723,39793.0,39790.0,0.5275959]
["bitfinex","BTCUSD",1645270642416,0.44002487,39793.0,39790.0,0.5275959]
["bitfinex","BTCUSD",1645270643264,0.1,39792.0,39790.0,0.5275959]
["bitfinex","BTCUSD",1645270643865,0.06285887,39793.0,39790.0,0.5275959]
["bitfinex","BTCUSD",1645270644063,0.062858,39794.0,39793.0,0.23935782]
["bitfinex","BTCUSD",1645270644263,0.135105,39800.0,39793.0,0.57590482]
["bitfinex","BTCUSD",1645270644264,0.0094,39800.0,39793.0,0.57590482]
["bitfinex","BTCUSD",1645270644465,0.05,39804.0,39800.0,0.24549531]
["bitfinex","BTCUSD",1645270644670,0.0097,39807.0,39800.0,0.24549531]
["bitfinex","BTCUSD",1645270644865,0.188517,39806.0,39794.0,0.01]
["bitfinex","BTCUSD",1645270645066,0.06284771,39801.0,39794.0,0.01]
["bitfinex","BTCUSD",1645270645763,0.00017143,39799.0,39790.0,0.5275959]
["bitfinex","BTCUSD",1645270645965,0.06286,39798.0,39790.0,0.5275959]
["bitfinex","BTCUSD",1645270646169,0.06286456,39796.0,39790.0,0.5275959]
["bitfinex","BTCUSD",1645270646365,0.06286456,39796.0,39790.0,0.52603957]
["bitfinex","BTCUSD",1645270646366,0.11286456,39796.0,39790.0,0.52603957]
["bitfinex","BTCUSD",1645270646769,0.37717443,39800.0,39790.0,0.52603957]
["bitfinex","BTCUSD",1645270646770,0.0097,39805.0,39791.0,1.401447]
["bitfinex","BTCUSD",1645270647024,0.062833,39807.0,39795.0,0.7649]
["bitfinex","BTCUSD",1645270647232,0.01,39809.0,39797.0,0.7649]
["bitfinex","BTCUSD",1645270647420,0.01,39809.0,39800.0,0.7649]
["bitfinex","BTCUSD",1645270647624,0.01,39809.0,39801.0,0.0099]
["bitfinex","BTCUSD",1645270648222,0.125667,39808.0,39801.0,0.0099]
["bitfinex","BTCUSD",1645270648923,0.175667,39808.0,39801.0,0.001]
["bitfinex","BTCUSD",1645270649123,0.225667,39808.0,39801.0,0.001]
["bitfinex","BTCUSD",1645270649323,0.12567369,39806.0,39801.0,0.001]
["bitfinex","BTCUSD",1645270649523,0.062843,39804.0,39801.0,0.001]
["bitfinex","BTCUSD",1645270649924,0.06244047,39804.0,39801.0,0.001]
["bitfinex","BTCUSD",1645270650325,0.06244047,39804.0,39796.0,0.0093]
["bitfinex","BTCUSD",1645270650522,0.06260919,39804.0,39796.0,0.0093]
["bitfinex","BTCUSD",1645270650765,0.062844,39802.0,39796.0,0.0093]
["bitfinex","BTCUSD",1645270650963,0.062842,39801.0,39796.0,0.0103]
["bitfinex","BTCUSD",1645270651168,0.1887041,39804.0,39796.0,0.0103]
["bitfinex","BTCUSD",1645270651169,0.10016872,39804.0,39797.0,0.336547]
["bitfinex","BTCUSD",1645270651365,0.10016872,39804.0,39798.0,0.3]
["bitfinex","BTCUSD",1645270651564,0.1,39804.0,39796.0,0.3103]
["bitfinex","BTCUSD",1645270651765,0.00019153,39802.0,39796.0,0.3103]
["bitfinex","BTCUSD",1645270651964,0.00019153,39802.0,39796.0,0.0103]
["bitfinex","BTCUSD",1645270652764,0.062831,39807.0,39796.0,0.0103]
["bitfinex","BTCUSD",1645270652765,0.05,39806.0,39796.0,0.0093]
["bitfinex","BTCUSD",1645270652966,0.00019153,39801.0,39796.0,0.2216912]
["bitfinex","BTCUSD",1645270653465,0.00019153,39801.0,39796.0,0.0093]
["bitfinex","BTCUSD",1645270653865,0.05,39806.0,39796.0,0.0093]
["bitfinex","BTCUSD",1645270654266,0.00019153,39800.0,39796.0,0.0093]
["bitfinex","BTCUSD",1645270655115,0.06283525,39805.0,39796.0,0.0093]
["bitfinex","BTCUSD",1645270655916,0.062838,39802.0,39796.0,0.0093]
["bitfinex","BTCUSD",1645270656917,0.063838,39802.0,39796.0,0.0093]
["bitfinex","BTCUSD",1645270657818,0.00019128,39801.0,39796.0,0.0093]
["bitfinex","BTCUSD",1645270658017,0.00019128,39801.0,39793.0,0.02041]
["bitfinex","BTCUSD",1645270658265,0.062838,39800.0,39793.0,0.02041]
["bitfinex","BTCUSD",1645270659064,0.00019128,39798.0,39793.0,0.02141]
["bitfinex","BTCUSD",1645270659265,0.06303228,39798.0,39794.0,0.336547]
["bitfinex","BTCUSD",1645270660068,0.06303228,39798.0,39793.0,0.02091]
["bitfinex","BTCUSD",1645270660069,0.062841,39798.0,39793.0,0.02091]
["bitfinex","BTCUSD",1645270660264,0.06303222,39798.0,39794.0,0.336547]
["bitfinex","BTCUSD",1645270660467,0.06303222,39798.0,39793.0,0.01991]
["bitfinex","BTCUSD",1645270661071,0.06303222,39798.0,39793.0,0.02091]
["bitfinex","BTCUSD",1645270661270,0.125714,39796.0,39793.0,0.02091]
["bitfinex","BTCUSD",1645270661468,0.062864,39795.0,39793.0,0.02091]
["bitfinex","BTCUSD",1645270661667,0.159164,39795.0,39793.0,0.02091]
["bitfinex","BTCUSD",1645270661919,0.159164,39795.0,39793.0,0.001]
["bitfinex","BTCUSD",1645270662115,0.222028,39795.0,39793.0,0.001]
["bitfinex","BTCUSD",1645270662316,0.222028,39795.0,39790.0,0.52603957]
["bitfinex","BTCUSD",1645270662515,0.63635713,39795.0,39790.0,0.52603957]
["bitfinex","BTCUSD",1645270662721,0.062874,39793.0,39790.0,0.52603957]
["bitfinex","BTCUSD",1645270662916,0.062877,39792.0,39790.0,0.52603957]
["bitfinex","BTCUSD",1645270663117,0.188642,39791.0,39790.0,0.52603957]
["bitfinex","BTCUSD",1645270663314,0.534942,39791.0,39790.0,0.52603957]
["bitfinex","BTCUSD",1645270663514,0.684942,39791.0,39790.0,0.14875357]
["bitfinex","BTCUSD",1645270663714,0.734942,39791.0,39790.0,0.14875357]
["bitfinex","BTCUSD",1645270663914,0.062881,39790.0,39788.0,0.0015]
["bitfinex","BTCUSD",1645270664115,0.3463,39789.0,39788.0,0.0015]
["bitfinex","BTCUSD",1645270664313,0.4463,39789.0,39788.0,0.0015]
["bitfinex","BTCUSD",1645270664513,0.5463,39789.0,39788.0,0.0015]
["bitfinex","BTCUSD",1645270665117,0.6463,39789.0,39788.0,0.0015]
["bitfinex","BTCUSD",1645270665321,0.6463,39789.0,39778.0,0.00030538]
["bitfinex","BTCUSD",1645270665322,0.062892,39784.0,39778.0,0.00030538]
["bitfinex","BTCUSD",1645270665517,0.3558,39783.0,39778.0,0.00030538]
["bitfinex","BTCUSD",1645270665772,0.5558,39783.0,39778.0,0.00030538]
["bitfinex","BTCUSD",1645270665974,0.5558,39783.0,39775.0,0.01297952]
["bitfinex","BTCUSD",1645270666173,0.5558,39783.0,39776.0,7.635e-05]
["bitfinex","BTCUSD",1645270666174,0.062889,39782.0,39776.0,7.635e-05]
["bitfinex","BTCUSD",1645270666373,0.062889,39782.0,39776.0,0.25961802]
["bitfinex","BTCUSD",1645270666374,0.1091908,39781.0,39776.0,0.25961802]
["bitfinex","BTCUSD",1645270666572,0.1091908,39781.0,39776.0,7.635e-05]
["bitfinex","BTCUSD",1645270666773,0.1591908,39781.0,39776.0,7.635e-05]
["bitfinex","BTCUSD",1645270667178,0.1591908,39781.0,39775.0,0.01297952]
["bitfinex","BTCUSD",1645270667179,0.062886,39780.0,39775.0,0.01297952]
["bitfinex","BTCUSD",1645270667375,0.3463,39779.0,39775.0,0.01297952]
["bitfinex","BTCUSD",1645270667578,0.18868582,39778.0,39775.0,0.01297952]
["bitfinex","BTCUSD",1645270667775,0.1,39776.0,39775.0,0.01297952]
["bitfinex","BTCUSD",1645270667981,0.95,39775.0,39771.0,9.163e-05]
["bitfinex","BTCUSD",1645270668175,0.4463,39774.0,39771.0,9.163e-05]
["bitfinex","BTCUSD",1645270668379,0.6463,39774.0,39759.0,0.0116]
["bitfinex","BTCUSD",1645270668576,0.12581566,39772.0,39759.0,0.0116]
["bitfinex","BTCUSD",1645270668775,0.3463,39771.0,39763.0,0.2570893]
["bitfinex","BTCUSD",1645270668976,0.05,39770.0,39763.0,0.2570893]
["bitfinex","BTCUSD",1645270669176,0.0463,39769.0,39763.0,0.2570893]
["bitfinex","BTCUSD",1645270669421,0.062902,39768.0,39759.0,0.2655674]
["bitfinex","BTCUSD",1645270669613,0.109202,39768.0,39767.0,0.23443194]
["bitfinex","BTCUSD",1645270670214,0.62910857,39784.0,39773.0,0.20894259]
["bitfinex","BTCUSD",1645270670414,0.0463,39775.0,39773.0,0.20894259]
["bitfinex","BTCUSD",1645270670617,0.0463,39775.0,39767.0,0.01741234]
["bitfinex","BTCUSD",1645270670812,0.314539,39774.0,39767.0,0.01741234]
["bitfinex","BTCUSD",1645270671013,0.0463,39773.0,39767.0,0.01741234]
["bitfinex","BTCUSD",1645270672212,0.062908,39772.0,39767.0,0.01741234]
["bitfinex","BTCUSD",1645270672414,0.0463,39771.0,39767.0,0.01741234]
["bitfinex","BTCUSD",1645270672614,0.0463,39771.0,39762.0,0.21981291]
["bitfinex","BTCUSD",1645270672615,0.05,39770.0,39762.0,0.21981291]
["bitfinex","BTCUSD",1645270672814,0.0463,39769.0,39762.0,0.21981291]
["bitfinex","BTCUSD",1645270673269,0.20885511,39769.0,39762.0,0.21972299]
["bitfinex","BTCUSD",1645270674267,0.27177007,39769.0,39760.0,0.04888575]
["bitfinex","BTCUSD",1645270674468,0.062918,39766.0,39760.0,0.04888575]
["bitfinex","BTCUSD",1645270674667,0.125832,39768.0,39767.0,0.25167357]
["bitfinex","BTCUSD",1645270674668,0.188749,39768.0,39767.0,0.25167357]
["bitfinex","BTCUSD",1645270674869,0.188749,39768.0,39760.0,0.04888575]
["bitfinex","BTCUSD",1645270674870,0.0463,39765.0,39760.0,0.04888575]
["bitfinex","BTCUSD",1645270675069,0.3,39764.0,39760.0,0.04888575]
["bitfinex","BTCUSD",1645270675268,0.0463,39764.0,39760.0,0.04888575]
["bitfinex","BTCUSD",1645270675470,0.40921989,39764.0,39760.0,0.04888575]
["bitfinex","BTCUSD",1645270675667,0.17214089,39764.0,39760.0,0.04888575]
["bitfinex","BTCUSD",1645270675871,0.27214089,39764.0,39760.0,0.04888575]
["bitfinex","BTCUSD",1645270676267,0.17214089,39764.0,39760.0,0.04888575]
["bitfinex","BTCUSD",1645270676469,0.062918,39763.0,39760.0,0.04888575]
["bitfinex","BTCUSD",1645270676669,0.109218,39763.0,39760.0,0.04888575]
["bitfinex","BTCUSD",1645270676929,0.109218,39763.0,39760.0,0.04895927]
["bitfinex","BTCUSD",1645270677522,0.209218,39763.0,39760.0,0.04895927]
["bitfinex","BTCUSD",1645270677925,0.209218,39763.0,39760.0,0.04888575]
["bitfinex","BTCUSD",1645270677926,0.397982,39763.0,39760.0,0.04888575]
["bitfinex","BTCUSD",1645270678125,0.18876307,39762.0,39760.0,0.04888575]
["bitfinex","BTCUSD",1645270678324,0.0463,39761.0,39760.0,0.04888575]
["bitfinex","BTCUSD",1645270681367,0.062918,39763.0,39760.0,0.04888575]
["bitfinex","BTCUSD",1645270681568,0.062918,39763.0,39760.0,0.14888574]
["bitfinex","BTCUSD",1645270682767,0.062918,39763.0,39760.0,0.04888575]
["bitfinex","BTCUSD",1645270682969,0.062918,39763.0,39760.0,0.0489568]
["bitfinex","BTCUSD",1645270683371,0.062918,39763.0,39762.0,0.19508194]
["bitfinex","BTCUSD",1645270683571,0.062918,39763.0,39762.0,0.29508193]
["bitfinex","BTCUSD",1645270683776,0.062895,39766.0,39762.0,0.29508193]
["bitfinex","BTCUSD",1645270683973,0.001,39768.0,39766.0,0.336547]
["bitfinex","BTCUSD",1645270684172,0.001,39768.0,39767.0,1.51054699]
["bitfinex","BTCUSD",1645270684432,0.0072,39783.0,39775.0,0.23617747]
["bitfinex","BTCUSD",1645270684621,0.0072,39783.0,39775.0,0.33617746]
["bitfinex","BTCUSD",1645270684622,0.06287091,39782.0,39775.0,0.33617746]
["bitfinex","BTCUSD",1645270684922,0.062871,39780.0,39779.0,0.09999999]
["bitfinex","BTCUSD",1645270685221,0.06287091,39782.0,39779.0,0.09999999]
["bitfinex","BTCUSD",1645270685222,0.12573891,39782.0,39779.0,0.09999999]
["bitfinex","BTCUSD",1645270686021,0.18860691,39782.0,39779.0,0.09999999]
["bitfinex","BTCUSD",1645270686222,0.25148894,39784.0,39781.0,0.23528228]
["bitfinex","BTCUSD",1645270686223,0.06286541,39784.0,39781.0,0.23528228]
["bitfinex","BTCUSD",1645270686434,0.05,39789.0,39783.0,0.09999999]
["bitfinex","BTCUSD",1645270686621,0.7332,39799.0,39788.0,0.09999999]
["bitfinex","BTCUSD",1645270686622,0.00018788,39797.0,39788.0,0.09999999]
["bitfinex","BTCUSD",1645270686827,0.00018788,39797.0,39789.0,0.64706475]
["bitfinex","BTCUSD",1645270687023,0.00018788,39797.0,39792.0,0.22620445]
["bitfinex","BTCUSD",1645270687224,0.001,39794.0,39792.0,0.22620445]
["bitfinex","BTCUSD",1645270687421,0.001,39794.0,39790.0,0.39999999]
["bitfinex","BTCUSD",1645270687621,0.001,39794.0,39790.0,0.09999999]
["bitfinex","BTCUSD",1645270687822,0.043759,39795.0,39791.0,0.7]
["bitfinex","BTCUSD",1645270688021,0.504,39799.0,39794.0,0.43654699]
["bitfinex","BTCUSD",1645270688276,0.681847,39807.0,39798.0,0.33787]
["bitfinex","BTCUSD",1645270688277,0.05,39807.0,39798.0,0.33787]
["bitfinex","BTCUSD",1645270688472,0.062832,39807.0,39799.0,0.09999999]
["bitfinex","BTCUSD",1645270688872,0.062832,39807.0,39799.0,0.09966775]
["bitfinex","BTCUSD",1645270689472,0.062832,39807.0,39800.0,2.14137161]
["bitfinex","BTCUSD",1645270689676,0.12566984,39806.0,39800.0,2.14137161]
["bitfinex","BTCUSD",1645270689874,0.062835,39805.0,39800.0,2.14137161]
["bitfinex","BTCUSD",1645270690272,0.06302428,39805.0,39800.0,2.14137161]
["bitfinex","BTCUSD",1645270690872,0.06302428,39805.0,39795.0,0.24820972]
["bitfinex","BTCUSD",1645270691072,0.18853852,39803.0,39793.0,0.09966775]
["bitfinex","BTCUSD",1645270691274,0.06285,39800.0,39793.0,0.09966775]
["bitfinex","BTCUSD",1645270691925,0.06284951,39798.0,39793.0,0.09966775]
["bitfinex","BTCUSD",1645270692119,0.12570051,39798.0,39793.0,0.09966775]
["bitfinex","BTCUSD",1645270692319,0.18855051,39798.0,39793.0,0.09966775]
["bitfinex","BTCUSD",1645270692725,0.00018928,39797.0,39796.0,0.21840813]
["bitfinex","BTCUSD",1645270692922,0.00018928,39797.0,39791.0,0.3]
["bitfinex","BTCUSD",1645270692923,0.06285686,39796.0,39790.0,0.09966775]
["bitfinex","BTCUSD",1645270693121,0.251454,39795.0,39790.0,0.09966775]
["bitfinex","BTCUSD",1645270693320,0.109166,39794.0,39790.0,0.09966775]
["bitfinex","BTCUSD",1645270693520,0.062862,39793.0,39790.0,0.09966775]
["bitfinex","BTCUSD",1645270694119,0.062862,39793.0,39789.0,0.01]
["bitfinex","BTCUSD",1645270694322,0.062862,39793.0,39786.0,0.2032717]
["bitfinex","BTCUSD",1645270694519,0.062865,39791.0,39789.0,0.00014995]
["bitfinex","BTCUSD",1645270695765,0.188593,39791.0,39790.0,0.09966775]
["bitfinex","BTCUSD",1645270695965,0.188593,39791.0,39790.0,0.00014995]
["bitfinex","BTCUSD",1645270696765,0.162865,39792.0,39790.0,0.0998177]
["bitfinex","BTCUSD",1645270696970,0.162865,39792.0,39791.0,0.09966775]
["bitfinex","BTCUSD",1645270696971,0.1,39792.0,39791.0,0.09966775]
["bitfinex","BTCUSD",1645270697268,0.125704,39794.0,39791.0,0.09966775]
["bitfinex","BTCUSD",1645270697269,0.062851,39794.0,39791.0,0.0998177]
["bitfinex","BTCUSD",1645270697467,0.0069,39805.0,39793.0,0.09966775]
["bitfinex","BTCUSD",1645270697468,0.00018926,39797.0,39793.0,0.09966775]
["bitfinex","BTCUSD",1645270697667,0.00018926,39797.0,39796.0,0.09966775]
["bitfinex","BTCUSD",1645270697868,0.00018926,39797.0,39796.0,0.4391727]
["bitfinex","BTCUSD",1645270698264,0.00018926,39797.0,39796.0,0.65116635]
["bitfinex","BTCUSD",1645270698465,0.0069,39805.0,39796.0,0.65116635]
["bitfinex","BTCUSD",1645270698665,0.0069,39805.0,39804.0,0.09966775]
["bitfinex","BTCUSD",1645270698866,0.0069,39805.0,39804.0,0.00014995]
["bitfinex","BTCUSD",1645270699066,0.0069,39805.0,39804.0,0.0998177]
["bitfinex","BTCUSD",1645270699264,0.0069,39805.0,39804.0,0.00014995]
["bitfinex","BTCUSD",1645270700318,0.069736,39805.0,39804.0,0.0998177]
["bitfinex","BTCUSD",1645270701319,0.0069,39805.0,39804.0,0.0998177]
["bitfinex","BTCUSD",1645270703768,0.125664,39808.0,39804.0,0.00014995]
["bitfinex","BTCUSD",1645270703769,0.04448416,39808.0,39804.0,0.00014995]
["bitfinex","BTCUSD",1645270703971,0.17015518,39808.0,39804.0,0.00014995]
["bitfinex","BTCUSD",1645270704168,0.125679,39806.0,39804.0,0.00014995]
["bitfinex","BTCUSD",1645270706170,0.95,39805.0,39795.0,0.0095]
["bitfinex","BTCUSD",1645270706371,0.125724,39802.0,39796.0,0.0013]
["bitfinex","BTCUSD",1645270706671,0.0463,39801.0,39796.0,0.0013]
["bitfinex","BTCUSD",1645270706926,0.0463,39801.0,39795.0,0.0095]
["bitfinex","BTCUSD",1645270707326,0.06286,39799.0,39794.0,0.09966775]
["bitfinex","BTCUSD",1645270707523,0.0463,39798.0,39794.0,0.09966775]
["bitfinex","BTCUSD",1645270707922,0.0463,39798.0,39794.0,0.001229]
["bitfinex","BTCUSD",1645270708122,0.0463,39798.0,39794.0,0.10089675]
["bitfinex","BTCUSD",1645270708322,0.172008,39798.0,39795.0,0.001347]
["bitfinex","BTCUSD",1645270708621,0.172008,39798.0,39797.0,0.001433]
["bitfinex","BTCUSD",1645270708622,0.48632225,39798.0,39797.0,0.001433]
["bitfinex","BTCUSD",1645270708823,0.58632225,39798.0,39797.0,0.001433]
["bitfinex","BTCUSD",1645270709223,0.58732225,39798.0,39797.0,0.001433]
["bitfinex","BTCUSD",1645270710223,0.46161425,39798.0,39797.0,0.001433]
["bitfinex","BTCUSD",1645270710674,0.314305,39799.0,39798.0,0.10772007]
["bitfinex","BTCUSD",1645270711275,0.360605,39799.0,39798.0,0.10772007]
["bitfinex","BTCUSD",1645270712277,0.062874,39796.0,39789.0,0.00024404]
["bitfinex","BTCUSD",1645270712484,0.000894,39790.0,39789.0,0.00024404]
["bitfinex","BTCUSD",1645270712681,0.000894,39790.0,39783.0,6.102e-05]
["bitfinex","BTCUSD",1645270712682,0.95,39789.0,39783.0,6.102e-05]
["bitfinex","BTCUSD",1645270712878,0.95,39789.0,39775.0,0.0096]
["bitfinex","BTCUSD",1645270712879,0.0463,39788.0,39775.0,0.0096]
["bitfinex","BTCUSD",1645270713277,0.0463,39788.0,39776.0,0.23049246]
["bitfinex","BTCUSD",1645270713278,0.23497546,39788.0,39776.0,0.23049246]
["bitfinex","BTCUSD",1645270713476,0.06289,39784.0,39776.0,0.23049246]
["bitfinex","BTCUSD",1645270713676,0.0463,39783.0,39776.0,0.23049246]
["bitfinex","BTCUSD",1645270713876,0.0463,39783.0,39775.0,0.22521733]
["bitfinex","BTCUSD",1645270714077,0.0463,39783.0,39768.0,0.002]
["bitfinex","BTCUSD",1645270714280,0.000613,39779.0,39768.0,0.0119]
["bitfinex","BTCUSD",1645270714523,0.0463,39778.0,39768.0,0.002]
["bitfinex","BTCUSD",1645270714723,0.062903,39776.0,39768.0,0.002]
["bitfinex","BTCUSD",1645270714924,0.0463,39775.0,39768.0,0.002]
["bitfinex","BTCUSD",1645270715130,0.0463,39775.0,39772.0,0.26939472]
["bitfinex","BTCUSD",1645270715131,0.10920689,39775.0,39772.0,0.26939472]
["bitfinex","BTCUSD",1645270715425,0.10920689,39775.0,39774.0,0.003758]
["bitfinex","BTCUSD",1645270715426,0.17211489,39775.0,39774.0,0.003758]
["bitfinex","BTCUSD",1645270715623,0.109208,39775.0,39772.0,0.001252]
["bitfinex","BTCUSD",1645270715821,0.172095,39775.0,39774.0,0.001357]
["bitfinex","BTCUSD",1645270716222,0.0628899,39774.0,39770.0,0.001387]
["bitfinex","BTCUSD",1645270716423,0.0463,39773.0,39770.0,0.001239]
["bitfinex","BTCUSD",1645270716723,0.0463,39773.0,39768.0,0.003226]
["bitfinex","BTCUSD",1645270716724,0.17209,39773.0,39768.0,0.003226]
["bitfinex","BTCUSD",1645270716922,0.062897,39772.0,39770.0,0.001233]
["bitfinex","BTCUSD",1645270717521,0.062897,39772.0,39768.0,0.003226]
["bitfinex","BTCUSD",1645270717725,0.062897,39772.0,39768.0,0.002]
["bitfinex","BTCUSD",1645270717726,0.06289167,39771.0,39768.0,0.002]
["bitfinex","BTCUSD",1645270717923,0.062894,39770.0,39769.0,7.301e-05]
["bitfinex","BTCUSD",1645270718969,0.062894,39770.0,39768.0,0.002]
["bitfinex","BTCUSD",1645270719169,0.125792,39770.0,39768.0,0.002]
["bitfinex","BTCUSD",1645270719371,0.3,39769.0,39768.0,0.002]
["bitfinex","BTCUSD",1645270719572,0.3963,39769.0,39768.0,0.002]
["bitfinex","BTCUSD",1645270719770,0.4963,39769.0,39768.0,0.002]
["bitfinex","BTCUSD",1645270719972,0.1963,39769.0,39768.0,0.002]
["bitfinex","BTCUSD",1645270721070,0.0963,39769.0,39768.0,0.002]
["bitfinex","BTCUSD",1645270722826,0.225792,39770.0,39768.0,0.002]
["bitfinex","BTCUSD",1645270723122,0.0463,39769.0,39768.0,0.002]
["bitfinex","BTCUSD",1645270723322,0.0463,39769.0,39768.0,0.10311575]
["bitfinex","BTCUSD",1645270723323,0.109194,39769.0,39768.0,0.10311575]
["bitfinex","BTCUSD",1645270723524,0.125776,39775.0,39768.0,0.10311575]
["bitfinex","BTCUSD",1645270723525,0.125771,39773.0,39769.0,0.26794534]
["bitfinex","BTCUSD",1645270723721,0.125771,39773.0,39771.0,0.003207]
["bitfinex","BTCUSD",1645270724121,0.125771,39773.0,39772.0,0.09966775]
["bitfinex","BTCUSD",1645270724321,0.125771,39773.0,39771.0,0.003207]
["bitfinex","BTCUSD",1645270725219,0.125771,39773.0,39772.0,0.09966775]
["bitfinex","BTCUSD",1645270725425,0.125771,39773.0,39770.0,7.283e-05]
["bitfinex","BTCUSD",1645270725670,0.125771,39773.0,39772.0,0.09966775]
["bitfinex","BTCUSD",1645270725870,0.062895,39773.0,39772.0,0.10101675]
["bitfinex","BTCUSD",1645270726076,0.0076,39780.0,39772.0,0.10101675]
["bitfinex","BTCUSD",1645270726077,0.05,39785.0,39773.0,1.186547]
["bitfinex","BTCUSD",1645270726277,0.38379836,39795.0,39784.0,0.003524]
["bitfinex","BTCUSD",1645270726278,0.0076,39793.0,39784.0,0.003524]
["bitfinex","BTCUSD",1645270726477,0.0076,39793.0,39792.0,0.09966775]
["bitfinex","BTCUSD",1645270726672,0.00018531,39798.0,39792.0,0.43621475]
["bitfinex","BTCUSD",1645270726875,0.00018531,39798.0,39789.0,0.001662]
["bitfinex","BTCUSD",1645270726876,0.00018531,39798.0,39796.0,0.09966775]
["bitfinex","BTCUSD",1645270727073,0.00018531,39798.0,39797.0,0.53182248]
["bitfinex","BTCUSD",1645270727273,0.00118531,39798.0,39797.0,0.53182248]
["bitfinex","BTCUSD",1645270727472,0.00118531,39798.0,39796.0,0.09966775]
["bitfinex","BTCUSD",1645270727473,0.001,39798.0,39796.0,0.09966775]
["bitfinex","BTCUSD",1645270727773,0.001,39798.0,39797.0,0.0097]
["bitfinex","BTCUSD",1645270728475,0.001,39798.0,39793.0,0.09966775]
["bitfinex","BTCUSD",1645270728673,0.125715,39797.0,39793.0,0.09966775]
["bitfinex","BTCUSD",1645270728873,0.23695116,39797.0,39785.0,0.32275062]
["bitfinex","BTCUSD",1645270729073,0.29982254,39797.0,39785.0,0.09966775]
["bitfinex","BTCUSD",1645270729437,0.39982254,39797.0,39785.0,0.09966775]
["bitfinex","BTCUSD",1645270729623,0.40712254,39797.0,39785.0,0.09966775]
["bitfinex","BTCUSD",1645270729821,0.50712254,39797.0,39785.0,0.09966775]
["bitfinex","BTCUSD",1645270730626,0.125733,39796.0,39787.0,0.00135]
["bitfinex","BTCUSD",1645270730824,0.062871,39793.0,39789.0,0.001463]
["bitfinex","BTCUSD",1645270731024,0.062871,39792.0,39789.0,0.001463]
["bitfinex","BTCUSD",1645270731423,0.062871,39792.0,39787.0,0.00142514]
["bitfinex","BTCUSD",1645270731626,0.062871,39792.0,39789.0,0.00135]
["bitfinex","BTCUSD",1645270731925,0.062867,39791.0,39789.0,0.00135]
["bitfinex","BTCUSD",1645270732325,0.062867,39791.0,39787.0,0.00135]
["bitfinex","BTCUSD",1645270732326,0.06287,39790.0,39787.0,0.00142514]
["bitfinex","BTCUSD",1645270732525,0.188619,39790.0,39787.0,0.00142514]
["bitfinex","BTCUSD",1645270732725,0.238619,39790.0,39787.0,0.00142514]
["bitfinex","BTCUSD",1645270732927,0.188619,39790.0,39787.0,0.00142514]
["bitfinex","BTCUSD",1645270733182,0.81327516,39797.0,39787.0,0.00142514]
["bitfinex","BTCUSD",1645270733183,0.062859,39797.0,39789.0,0.10101375]
["bitfinex","BTCUSD",1645270733475,0.062859,39797.0,39794.0,0.00153]
["bitfinex","BTCUSD",1645270733672,0.062857,39796.0,39794.0,0.00153]
["bitfinex","BTCUSD",1645270734776,0.062857,39796.0,39794.0,0.10119775]
["bitfinex","BTCUSD",1645270734976,0.00018659,39798.0,39794.0,0.10119775]
["bitfinex","BTCUSD",1645270735177,0.001,39796.0,39794.0,0.10119775]
["bitfinex","BTCUSD",1645270736477,0.00018659,39798.0,39794.0,0.10119775]
["bitfinex","BTCUSD",1645270736935,0.06285,39802.0,39794.0,0.10119775]
["bitfinex","BTCUSD",1645270737130,0.0001866,39798.0,39794.0,0.10119775]
["bitfinex","BTCUSD",1645270737731,0.0630376,39798.0,39794.0,0.00153]
["bitfinex","BTCUSD",1645270737933,0.0001866,39798.0,39796.0,0.00137]
["bitfinex","BTCUSD",1645270738134,0.08,39801.0,39796.0,0.00137]
["bitfinex","BTCUSD",1645270738135,0.03,39801.0,39796.0,0.00137]
["bitfinex","BTCUSD",1645270738337,0.03,39801.0,39800.0,0.00169]
["bitfinex","BTCUSD",1645270738535,0.03,39801.0,39800.0,0.10135775]
["bitfinex","BTCUSD",1645270738734,0.03,39801.0,39800.0,0.92933797]
["bitfinex","BTCUSD",1645270738934,0.001,39803.0,39802.0,0.336547]
["bitfinex","BTCUSD",1645270739134,0.001,39803.0,39802.0,0.639782]
["bitfinex","BTCUSD",1645270739338,0.001,39803.0,39802.0,0.73944975]
["bitfinex","BTCUSD",1645270739534,0.001,39803.0,39802.0,0.10290275]
["bitfinex","BTCUSD",1645270739736,0.001,39803.0,39801.0,0.009]
["bitfinex","BTCUSD",1645270739934,0.001,39803.0,39802.0,0.09966775]
["bitfinex","BTCUSD",1645270740773,0.5113,39813.0,39805.0,0.002]
["bitfinex","BTCUSD",1645270741077,0.062836,39807.0,39805.0,0.002]
["bitfinex","BTCUSD",1645270741876,0.07813729,39807.0,39805.0,0.002]
["bitfinex","BTCUSD",1645270742472,0.20382329,39807.0,39805.0,0.002]
["bitfinex","BTCUSD",1645270742872,0.14098029,39807.0,39805.0,0.002]
["bitfinex","BTCUSD",1645270743476,0.07813729,39807.0,39805.0,0.002]
["bitfinex","BTCUSD",1645270743972,0.12813729,39807.0,39805.0,0.002]
["bitfinex","BTCUSD",1645270744172,0.12813729,39807.0,39805.0,0.003276]
["bitfinex","BTCUSD",1645270744922,0.12813729,39807.0,39805.0,0.002]
["bitfinex","BTCUSD",1645270745922,0.112836,39807.0,39805.0,0.002]
["bitfinex","BTCUSD",1645270747225,0.113836,39807.0,39805.0,0.002]
["bitfinex","BTCUSD",1645270748466,0.176678,39807.0,39805.0,0.002]
["bitfinex","BTCUSD",1645270748972,0.226678,39807.0,39805.0,0.002]
["bitfinex","BTCUSD",1645270749371,0.0463,39806.0,39805.0,0.002]
["bitfinex","BTCUSD",1645270749570,0.23519924,39806.0,39805.0,0.002]
["bitfinex","BTCUSD",1645270749770,0.234867,39806.0,39805.0,0.002]
["bitfinex","BTCUSD",1645270750770,0.23519924,39806.0,39805.0,0.002]
["bitfinex","BTCUSD",1645270750972,0.23519924,39806.0,39797.0,0.001226]
["bitfinex","BTCUSD",1645270750973,1.00009924,39806.0,39797.0,0.001226]
["bitfinex","BTCUSD",1645270751172,0.06287,39800.0,39794.0,0.001226]
["bitfinex","BTCUSD",1645270751370,0.0463,39799.0,39794.0,0.001226]
["bitfinex","BTCUSD",1645270751574,0.0413,39799.0,39794.0,0.001226]
["bitfinex","BTCUSD",1645270752022,0.06286941,39798.0,39794.0,0.001226]
["bitfinex","BTCUSD",1645270752223,0.0463,39797.0,39794.0,0.001226]
["bitfinex","BTCUSD",1645270753020,0.234907,39797.0,39794.0,0.001226]
["bitfinex","BTCUSD",1645270753521,0.062869,39796.0,39791.0,0.10089375]
["bitfinex","BTCUSD",1645270753721,0.0463,39795.0,39791.0,0.10089375]
["bitfinex","BTCUSD",1645270754127,0.109169,39795.0,39791.0,0.10089375]
["bitfinex","BTCUSD",1645270754822,0.234906,39795.0,39791.0,0.09966775]
["bitfinex","BTCUSD",1645270755023,0.188601,39794.0,39791.0,0.09966775]
["bitfinex","BTCUSD",1645270755224,0.109167,39793.0,39791.0,0.09966775]
["bitfinex","BTCUSD",1645270755673,0.234901,39793.0,39791.0,0.09966775]
["bitfinex","BTCUSD",1645270755874,0.06287,39791.0,39787.0,7.047e-05]
["bitfinex","BTCUSD",1645270756175,0.06287,39791.0,39783.0,0.0092]
["bitfinex","BTCUSD",1645270756176,0.0463,39790.0,39783.0,0.0092]
["bitfinex","BTCUSD",1645270756372,0.0463,39790.0,39787.0,7.047e-05]
["bitfinex","BTCUSD",1645270756373,0.062882,39789.0,39787.0,7.047e-05]
["bitfinex","BTCUSD",1645270756574,0.0463,39788.0,39787.0,7.047e-05]
["bitfinex","BTCUSD",1645270757173,0.0473,39788.0,39787.0,7.047e-05]
["bitfinex","BTCUSD",1645270757376,0.0473,39788.0,39782.0,0.001226]
["bitfinex","BTCUSD",1645270757575,0.0473,39788.0,39786.0,7.047e-05]
["bitfinex","BTCUSD",1645270757576,0.12549414,39788.0,39786.0,7.047e-05]
["bitfinex","BTCUSD",1645270757777,0.7649,39787.0,39786.0,7.047e-05]
["bitfinex","BTCUSD",1645270757974,0.7649,39787.0,39780.0,0.00028194]
["bitfinex","BTCUSD",1645270757975,1.7149,39786.0,39780.0,0.00028194]
["bitfinex","BTCUSD",1645270758177,0.788538,39784.0,39780.0,0.00028194]
["bitfinex","BTCUSD",1645270758381,0.0463,39783.0,39780.0,0.00028194]
["bitfinex","BTCUSD",1645270758575,0.188697,39782.0,39775.0,0.001226]
["bitfinex","BTCUSD",1645270758776,0.109195,39781.0,39775.0,0.001226]
["bitfinex","BTCUSD",1645270759822,0.062895,39779.0,39775.0,0.001226]
["bitfinex","BTCUSD",1645270760022,0.172088,39778.0,39775.0,0.001226]
["bitfinex","BTCUSD",1645270760224,0.175784,39777.0,39774.0,0.37557413]
["bitfinex","BTCUSD",1645270760425,0.0463,39776.0,39774.0,0.37557413]
["bitfinex","BTCUSD",1645270760622,0.0963,39776.0,39774.0,0.37557413]
["bitfinex","BTCUSD",1645270760823,0.062891,39775.0,39774.0,0.37557413]
["bitfinex","BTCUSD",1645270761426,0.125764,39780.0,39774.0,0.77524188]
["bitfinex","BTCUSD",1645270761625,0.57848884,39795.0,39779.0,0.09966775]
["bitfinex","BTCUSD",1645270761626,0.32692584,39795.0,39779.0,0.09966775]
["bitfinex","BTCUSD",1645270761825,0.32692584,39795.0,39786.0,0.09966775]
["bitfinex","BTCUSD",1645270761826,0.062862,39789.0,39786.0,0.09966775]
["bitfinex","BTCUSD",1645270762029,0.0079,39794.0,39787.0,0.09966775]
["bitfinex","BTCUSD",1645270762424,0.07076,39794.0,39785.0,7.03e-05]
["bitfinex","BTCUSD",1645270762624,0.0463,39793.0,39785.0,7.03e-05]
["bitfinex","BTCUSD",1645270763026,0.062859,39791.0,39785.0,7.03e-05]
["bitfinex","BTCUSD",1645270763278,0.062859,39791.0,39779.0,0.3]
["bitfinex","BTCUSD",1645270763279,0.0463,39790.0,39779.0,0.3]
["bitfinex","BTCUSD",1645270763472,0.0463,39790.0,39776.0,0.3]
["bitfinex","BTCUSD",1645270763679,0.874085,39790.0,39775.0,0.10906775]
["bitfinex","BTCUSD",1645270763973,0.125774,39789.0,39775.0,0.10906775]
["bitfinex","BTCUSD",1645270764175,0.0463,39788.0,39776.0,0.23726841]
["bitfinex","BTCUSD",1645270764676,0.125771,39786.0,39776.0,0.23726841]
["bitfinex","BTCUSD",1645270764874,0.172076,39785.0,39775.0,0.37151589]
["bitfinex","BTCUSD",1645270765174,0.172076,39785.0,39774.0,0.37557413]
["bitfinex","BTCUSD",1645270765175,0.18745824,39785.0,39774.0,0.37557413]
["bitfinex","BTCUSD",1645270765374,0.05,39784.0,39774.0,0.37557413]
["bitfinex","BTCUSD",1645270765774,0.109188,39783.0,39774.0,0.37557413]
["bitfinex","BTCUSD",1645270765973,0.062893,39780.0,39774.0,0.37557413]
["bitfinex","BTCUSD",1645270766172,0.109193,39780.0,39774.0,0.37557413]
["bitfinex","BTCUSD",1645270766371,0.159193,39780.0,39774.0,0.37557413]
["bitfinex","BTCUSD",1645270766571,0.1463,39780.0,39775.0,0.2423906]
["bitfinex","BTCUSD",1645270766772,0.159194,39780.0,39775.0,0.2423906]
["bitfinex","BTCUSD",1645270767040,0.062893,39778.0,39775.0,0.2423906]
["bitfinex","BTCUSD",1645270767242,0.062893,39778.0,39776.0,7.07e-05]
["bitfinex","BTCUSD",1645270767938,0.125779,39778.0,39776.0,7.07e-05]
["bitfinex","BTCUSD",1645270768140,0.125779,39778.0,39776.0,0.25977938]
["bitfinex","BTCUSD",1645270768141,0.175779,39778.0,39776.0,0.25977938]
["bitfinex","BTCUSD",1645270768351,0.162893,39778.0,39776.0,0.25977938]
["bitfinex","BTCUSD",1645270768640,0.05,39778.0,39776.0,0.25977938]
["bitfinex","BTCUSD",1645270768939,0.05,39778.0,39777.0,0.09966775]
["bitfinex","BTCUSD",1645270769140,0.1,39779.0,39777.0,0.36050354]
["bitfinex","BTCUSD",1645270769540,0.062876,39780.0,39777.0,0.36050354]
["bitfinex","BTCUSD",1645270769747,0.001,39783.0,39779.0,0.09966775]
["bitfinex","BTCUSD",1645270769944,0.001,39783.0,39782.0,0.09966775]
["bitfinex","BTCUSD",1645270770141,0.001,39783.0,39782.0,0.43621475]
["bitfinex","BTCUSD",1645270770340,0.001,39783.0,39782.0,0.09966775]
["bitfinex","BTCUSD",1645270770768,0.07539414,39791.0,39788.0,0.004]
["bitfinex","BTCUSD",1645270771068,0.062861,39789.0,39788.0,0.004]
["bitfinex","BTCUSD",1645270771869,0.112861,39789.0,39788.0,0.004]
["bitfinex","BTCUSD",1645270772168,0.159161,39789.0,39788.0,0.004]
["bitfinex","BTCUSD",1645270772373,0.974061,39789.0,39788.0,0.004]
["bitfinex","BTCUSD",1645270772567,0.209161,39789.0,39788.0,0.004]
["bitfinex","BTCUSD",1645270772766,0.309161,39789.0,39788.0,0.004]
["bitfinex","BTCUSD",1645270773468,1.074061,39789.0,39788.0,0.004]
["bitfinex","BTCUSD",1645270774268,0.309161,39789.0,39788.0,0.004]
["bitfinex","BTCUSD",1645270774728,0.209161,39789.0,39788.0,0.004]
["bitfinex","BTCUSD",1645270774935,0.309161,39789.0,39788.0,0.004]
["bitfinex","BTCUSD",1645270775330,1.77779,39788.0,39774.0,0.37557413]
["bitfinex","BTCUSD",1645270775529,0.0628898,39784.0,39774.0,0.37557413]
["bitfinex","BTCUSD",1645270775728,0.0463,39783.0,39779.0,0.00026822]
["bitfinex","BTCUSD",1645270776630,0.0463,39783.0,39774.0,0.67557413]
["bitfinex","BTCUSD",1645270776631,0.06288985,39782.0,39774.0,0.67557413]
["bitfinex","BTCUSD",1645270776828,0.10919,39781.0,39774.0,0.37557413]
["bitfinex","BTCUSD",1645270777030,0.062889,39780.0,39774.0,0.37557413]
["bitfinex","BTCUSD",1645270777330,0.112889,39780.0,39774.0,0.37557413]
["bitfinex","BTCUSD",1645270777931,0.062889,39778.0,39774.0,0.37557413]
["bitfinex","BTCUSD",1645270778172,0.062889,39778.0,39775.0,0.3]
["bitfinex","BTCUSD",1645270778377,0.377339,39787.0,39775.0,0.3]
["bitfinex","BTCUSD",1645270778378,0.05,39794.0,39777.0,1.04966775]
["bitfinex","BTCUSD",1645270778579,0.0075,39793.0,39778.0,0.636547]
["bitfinex","BTCUSD",1645270778777,0.05,39794.0,39792.0,0.19197583]
["bitfinex","BTCUSD",1645270778976,0.062852,39795.0,39792.0,0.19197583]
["bitfinex","BTCUSD",1645270779475,0.062852,39795.0,39789.0,0.06285698]
["bitfinex","BTCUSD",1645270779674,0.062852,39795.0,39790.0,0.09966775]
["bitfinex","BTCUSD",1645270780079,0.062852,39795.0,39787.0,0.01]
["bitfinex","BTCUSD",1645270780273,0.125711,39795.0,39787.0,0.01]
["bitfinex","BTCUSD",1645270780477,0.062865,39793.0,39787.0,0.01]
["bitfinex","BTCUSD",1645270781674,0.062865,39793.0,39788.0,0.09966775]
["bitfinex","BTCUSD",1645270781943,0.5004082,39797.0,39792.0,0.09966775]
["bitfinex","BTCUSD",1645270782136,0.0075,39800.0,39792.0,0.09966775]
["bitfinex","BTCUSD",1645270782337,0.125717,39803.0,39792.0,0.09966775]
["bitfinex","BTCUSD",1645270782537,0.125717,39803.0,39788.0,0.39966775]
["bitfinex","BTCUSD",1645270782738,0.0073,39802.0,39788.0,0.39966775]
["bitfinex","BTCUSD",1645270782937,0.062853,39797.0,39790.0,0.06285751]
["bitfinex","BTCUSD",1645270783136,0.062853,39797.0,39788.0,0.3]
["bitfinex","BTCUSD",1645270783337,0.06257606,39797.0,39790.0,0.09966775]
["bitfinex","BTCUSD",1645270783539,0.001226,39799.0,39794.0,0.25678506]
["bitfinex","BTCUSD",1645270783738,0.15,39801.0,39794.0,0.35645281]
["bitfinex","BTCUSD",1645270783936,0.15,39801.0,39795.0,0.062846]
["bitfinex","BTCUSD",1645270783937,0.212846,39801.0,39795.0,0.062846]
["bitfinex","BTCUSD",1645270784537,0.212846,39801.0,39795.0,0.29021964]
["bitfinex","BTCUSD",1645270784835,0.112846,39801.0,39795.0,0.29021964]
["bitfinex","BTCUSD",1645270785036,0.062846,39801.0,39795.0,0.29021964]
["bitfinex","BTCUSD",1645270785241,0.00018201,39800.0,39795.0,0.59021964]
["bitfinex","BTCUSD",1645270786270,0.0073,39802.0,39795.0,0.59021964]
["bitfinex","BTCUSD",1645270786474,0.00018201,39799.0,39795.0,0.362846]
["bitfinex","BTCUSD",1645270786669,0.00018201,39799.0,39795.0,0.062846]
["bitfinex","BTCUSD",1645270787371,0.001,39799.0,39795.0,0.062846]
["bitfinex","BTCUSD",1645270787774,0.00118202,39799.0,39795.0,0.062846]
["bitfinex","BTCUSD",1645270788171,0.00118202,39799.0,39795.0,0.30449738]
["bitfinex","BTCUSD",1645270788572,0.001,39799.0,39795.0,0.30449738]
["bitfinex","BTCUSD",1645270788773,0.00118202,39799.0,39795.0,0.30449738]
["bitfinex","BTCUSD",1645270789624,0.00118202,39799.0,39796.0,0.3]
["bitfinex","BTCUSD",1645270789824,0.001,39799.0,39796.0,0.3]
["bitfinex","BTCUSD",1645270790024,0.00118202,39799.0,39795.0,0.30449738]
["bitfinex","BTCUSD",1645270790227,0.00018202,39799.0,39796.0,0.12568074]
["bitfinex","BTCUSD",1645270791024,0.062845,39801.0,39796.0,0.42568074]
["bitfinex","BTCUSD",1645270791224,0.00018202,39799.0,39796.0,0.42568074]
["bitfinex","BTCUSD",1645270791423,0.06261702,39801.0,39796.0,0.12568074]
["bitfinex","BTCUSD",1645270791827,0.06261702,39801.0,39794.0,0.06285054]
["bitfinex","BTCUSD",1645270792326,0.06261702,39801.0,39794.0,0.16251829]
["bitfinex","BTCUSD",1645270792627,0.062853,39799.0,39793.0,0.0093]
["bitfinex","BTCUSD",1645270792827,0.225705,39800.0,39796.0,0.2514775]
["bitfinex","BTCUSD",1645270792828,0.1,39800.0,39796.0,0.2514775]
["bitfinex","BTCUSD",1645270793573,0.1,39800.0,39796.0,0.5514775]
["bitfinex","BTCUSD",1645270793974,0.1,39800.0,39796.0,0.2514775]
["bitfinex","BTCUSD",1645270794575,0.1,39800.0,39795.0,0.06284791]
["bitfinex","BTCUSD",1645270794777,0.062848,39799.0,39794.0,0.09966775]
["bitfinex","BTCUSD",1645270795176,0.062848,39799.0,39793.0,0.17189205]
["bitfinex","BTCUSD",1645270795379,0.062854,39799.0,39793.0,0.00937204]
["bitfinex","BTCUSD",1645270795781,0.062854,39799.0,39793.0,0.0093]
["bitfinex","BTCUSD",1645270795978,0.062854,39797.0,39793.0,0.00937204]
["bitfinex","BTCUSD",1645270796381,0.062854,39797.0,39793.0,7.204e-05]
["bitfinex","BTCUSD",1645270797028,0.062854,39797.0,39790.0,0.09966775]
["bitfinex","BTCUSD",1645270797225,0.062854,39797.0,39793.0,7.204e-05]
["bitfinex","BTCUSD",1645270798224,0.062854,39797.0,39790.0,0.09966775]
["bitfinex","BTCUSD",1645270798429,0.062864,39795.0,39793.0,7.204e-05]
["bitfinex","BTCUSD",1645270798627,0.188592,39795.0,39793.0,7.204e-05]
["bitfinex","BTCUSD",1645270799026,0.062864,39795.0,39793.0,7.204e-05]
["bitfinex","BTCUSD",1645270799425,0.062864,39795.0,39790.0,0.09966775]
["bitfinex","BTCUSD",1645270799626,0.125727,39795.0,39792.0,7.204e-05]
["bitfinex","BTCUSD",1645270799827,0.188589,39795.0,39792.0,7.204e-05]
["bitfinex","BTCUSD",1645270800027,0.062859,39794.0,39792.0,7.204e-05]
["bitfinex","BTCUSD",1645270800226,0.01532396,39796.0,39792.0,7.204e-05]
["bitfinex","BTCUSD",1645270800677,0.01532396,39796.0,39790.0,0.22537061]
["bitfinex","BTCUSD",1645270800878,0.01532396,39796.0,39792.0,7.204e-05]
["bitfinex","BTCUSD",1645270801777,0.07817596,39796.0,39790.0,0.12570286]
["bitfinex","BTCUSD",1645270801981,0.07817596,39796.0,39792.0,7.204e-05]
["bitfinex","BTCUSD",1645270802381,0.12817596,39796.0,39792.0,7.204e-05]
["bitfinex","BTCUSD",1645270802585,0.0963,39795.0,39792.0,7.204e-05]
["bitfinex","BTCUSD",1645270802784,0.827778,39794.0,39792.0,7.204e-05]
["bitfinex","BTCUSD",1645270802980,0.827778,39794.0,39783.0,0.001226]
["bitfinex","BTCUSD",1645270802981,0.0463,39793.0,39783.0,0.001226]
["bitfinex","BTCUSD",1645270803179,0.827783,39792.0,39779.0,0.0093]
["bitfinex","BTCUSD",1645270803379,0.827783,39792.0,39775.0,0.19736104]
["bitfinex","BTCUSD",1645270803380,1.062731,39791.0,39775.0,0.19736104]
["bitfinex","BTCUSD",1645270803585,0.7649,39790.0,39775.0,0.19736104]
["bitfinex","BTCUSD",1645270803781,0.0463,39789.0,39775.0,0.19736104]
["bitfinex","BTCUSD",1645270803981,0.819,39789.0,39775.0,0.19736104]
["bitfinex","BTCUSD",1645270804180,0.869,39789.0,39775.0,0.19736104]
["bitfinex","BTCUSD",1645270804443,0.125768,39783.0,39775.0,0.19736104]
["bitfinex","BTCUSD",1645270804639,0.19110616,39783.0,39775.0,0.19736104]
["bitfinex","BTCUSD",1645270804839,0.062884,39782.0,39775.0,0.19736104]
["bitfinex","BTCUSD",1645270805238,0.062884,39782.0,39774.0,0.38507413]
["bitfinex","BTCUSD",1645270805837,0.062884,39782.0,39774.0,0.0095]
["bitfinex","BTCUSD",1645270806038,0.06289,39780.0,39774.0,0.0095]
["bitfinex","BTCUSD",1645270806242,0.188663,39781.0,39780.0,0.12578]
["bitfinex","BTCUSD",1645270806438,0.062884,39781.0,39780.0,0.12578]
["bitfinex","BTCUSD",1645270806641,0.362884,39781.0,39780.0,0.12578]
["bitfinex","BTCUSD",1645270806843,0.95,39780.0,39779.0,6.72e-05]
["bitfinex","BTCUSD",1645270807043,1.94991617,39780.0,39779.0,6.72e-05]
["bitfinex","BTCUSD",1645270807242,2.34661247,39780.0,39779.0,6.72e-05]
["bitfinex","BTCUSD",1645270807440,0.12581514,39778.0,39773.0,0.00026883]
["bitfinex","BTCUSD",1645270807640,0.0463,39777.0,39773.0,0.00026883]
["bitfinex","BTCUSD",1645270807843,0.109208,39777.0,39770.0,0.00015193]
["bitfinex","BTCUSD",1645270808042,0.109208,39777.0,39767.0,0.00015193]
["bitfinex","BTCUSD",1645270808277,0.109208,39777.0,39769.0,0.77663595]
["bitfinex","BTCUSD",1645270808278,0.188716,39776.0,39769.0,0.77663595]
["bitfinex","BTCUSD",1645270808477,0.175809,39776.0,39769.0,0.77663595]
["bitfinex","BTCUSD",1645270808680,0.0463,39775.0,39769.0,0.77663595]
["bitfinex","BTCUSD",1645270808881,0.0463,39775.0,39769.0,0.77508839]
["bitfinex","BTCUSD",1645270809177,0.3463,39775.0,39769.0,0.77508839]
["bitfinex","BTCUSD",1645270809376,0.509205,39775.0,39769.0,0.77508839]
["bitfinex","BTCUSD",1645270809580,0.89104124,39774.0,39769.0,0.77508839]
["bitfinex","BTCUSD",1645270809779,0.98703797,39773.0,39769.0,0.77508839]
["bitfinex","BTCUSD",1645270809979,1.23870397,39773.0,39769.0,0.77508839]
["bitfinex","BTCUSD",1645270810179,1.50958527,39773.0,39769.0,0.77508839]
["bitfinex","BTCUSD",1645270810380,1.33870397,39773.0,39769.0,0.77508839]
["bitfinex","BTCUSD",1645270810579,0.062918,39772.0,39769.0,0.77508839]
["bitfinex","BTCUSD",1645270810780,0.188734,39771.0,39769.0,0.77508839]
["bitfinex","BTCUSD",1645270810979,0.05,39770.0,39769.0,0.77508839]
["bitfinex","BTCUSD",1645270811179,0.0963,39770.0,39769.0,0.77508839]
["bitfinex","BTCUSD",1645270811383,0.0963,39770.0,39769.0,0.77488889]
["bitfinex","BTCUSD",1645270811680,0.285052,39770.0,39769.0,0.77548889]
["bitfinex","BTCUSD",1645270812325,0.285052,39770.0,39769.0,0.98191153]
["bitfinex","BTCUSD",1645270812827,0.0463,39770.0,39769.0,0.97691153]
["bitfinex","BTCUSD",1645270813429,0.001,39775.0,39769.0,1.41436328]
["bitfinex","BTCUSD",1645270813635,0.001,39775.0,39774.0,0.10100575]
["bitfinex","BTCUSD",1645270813830,0.001,39775.0,39774.0,0.43755275]
["bitfinex","BTCUSD",1645270814429,0.001,39775.0,39774.0,0.10100575]
["bitfinex","BTCUSD",1645270814633,0.05,39787.0,39774.0,0.40100575]
["bitfinex","BTCUSD",1645270814833,0.05,39787.0,39778.0,0.001316]
["bitfinex","BTCUSD",1645270815132,0.125726,39793.0,39784.0,0.09966775]
["bitfinex","BTCUSD",1645270815335,0.17849894,39794.0,39784.0,0.09966775]
["bitfinex","BTCUSD",1645270815532,0.6926,39795.0,39784.0,0.09966775]
["bitfinex","BTCUSD",1645270815776,0.062859,39791.0,39784.0,0.39966775]
["bitfinex","BTCUSD",1645270815973,0.062859,39791.0,39784.0,0.16252672]
["bitfinex","BTCUSD",1645270816174,0.062859,39791.0,39783.0,0.001338]
["bitfinex","BTCUSD",1645270816973,0.062873,39788.0,39783.0,0.001338]
["bitfinex","BTCUSD",1645270817175,0.062875,39787.0,39783.0,0.001338]
["bitfinex","BTCUSD",1645270817573,0.112875,39787.0,39783.0,0.001338]
["bitfinex","BTCUSD",1645270817975,0.112875,39787.0,39782.0,0.09966775]
["bitfinex","BTCUSD",1645270817976,0.17575,39787.0,39778.0,0.011016]
["bitfinex","BTCUSD",1645270818176,0.06288,39785.0,39778.0,0.011016]
["bitfinex","BTCUSD",1645270818375,0.188633,39785.0,39780.0,0.09966775]
["bitfinex","BTCUSD",1645270818974,0.25151,39785.0,39780.0,0.09966775]
["bitfinex","BTCUSD",1645270819437,0.062877,39784.0,39780.0,0.09966775]
["bitfinex","BTCUSD",1645270820033,0.062877,39784.0,39779.0,0.20596864]
["bitfinex","BTCUSD",1645270820237,0.062877,39784.0,39778.0,0.011016]
["bitfinex","BTCUSD",1645270820238,0.14121652,39784.0,39778.0,0.011016]
["bitfinex","BTCUSD",1645270820436,0.062885,39782.0,39777.0,0.09966775]
["bitfinex","BTCUSD",1645270820634,0.062885,39782.0,39774.0,0.0015778]
["bitfinex","BTCUSD",1645270820635,0.062885,39782.0,39775.0,0.09966775]
["bitfinex","BTCUSD",1645270821234,0.062885,39782.0,39775.0,0.33427515]
["bitfinex","BTCUSD",1645270821839,0.062885,39782.0,39775.0,0.09966775]
["bitfinex","BTCUSD",1645270822236,0.125769,39781.0,39774.0,0.001338]
["bitfinex","BTCUSD",1645270822436,0.062893,39779.0,39774.0,0.001338]
["bitfinex","BTCUSD",1645270822635,0.0463,39778.0,39774.0,0.001338]
["bitfinex","BTCUSD",1645270823275,0.109189,39778.0,39774.0,0.001338]
["bitfinex","BTCUSD",1645270823477,0.062888,39777.0,39773.0,0.00015193]
["bitfinex","BTCUSD",1645270823675,0.062888,39777.0,39772.0,0.00015193]
["bitfinex","BTCUSD",1645270823676,0.109188,39777.0,39772.0,0.00015193]
["bitfinex","BTCUSD",1645270823874,0.109188,39777.0,39771.0,0.00137793]
["bitfinex","BTCUSD",1645270824478,0.172086,39777.0,39771.0,0.00137793]
["bitfinex","BTCUSD",1645270824677,0.062893,39775.0,39772.0,0.09966775]
["bitfinex","BTCUSD",1645270824878,0.062893,39775.0,39772.0,0.09981968]
["bitfinex","BTCUSD",1645270825381,0.0463,39774.0,39772.0,0.00015193]
["bitfinex","BTCUSD",1645270825578,0.3,39773.0,39771.0,0.00015193]
["bitfinex","BTCUSD",1645270825778,0.3,39773.0,39770.0,0.00015193]
["bitfinex","BTCUSD",1645270825779,0.0463,39772.0,39770.0,0.00015193]
["bitfinex","BTCUSD",1645270825977,0.3,39771.0,39769.0,0.77064082]
["bitfinex","BTCUSD",1645270826177,0.18742115,39772.0,39769.0,0.77048889]
["bitfinex","BTCUSD",1645270826178,0.14112115,39772.0,39769.0,0.77048889]
["bitfinex","BTCUSD",1645270826378,0.05,39770.0,39769.0,0.77048889]
["bitfinex","BTCUSD",1645270826577,0.0963,39770.0,39769.0,0.77048889]
["bitfinex","BTCUSD",1645270826778,0.0463,39770.0,39769.0,0.77048889]
["bitfinex","BTCUSD",1645270827227,0.09663224,39770.0,39769.0,0.76948889]
["bitfinex","BTCUSD",1645270827426,0.09663224,39770.0,39763.0,1.93e-06]
["bitfinex","BTCUSD",1645270827427,1.35,39769.0,39763.0,1.93e-06]
["bitfinex","BTCUSD",1645270827626,0.12585494,39766.0,39763.0,1.93e-06]
["bitfinex","BTCUSD",1645270827824,0.7649,39764.0,39763.0,1.93e-06]
["bitfinex","BTCUSD",1645270828024,0.8112,39764.0,39763.0,1.93e-06]
["bitfinex","BTCUSD",1645270828224,0.9612,39764.0,39763.0,1.93e-06]
["bitfinex","BTCUSD",1645270828828,0.96153224,39764.0,39763.0,1.93e-06]
["bitfinex","BTCUSD",1645270829225,1.13249131,39764.0,39763.0,1.93e-06]
["bitfinex","BTCUSD",1645270829424,1.13215907,39764.0,39763.0,1.93e-06]
["bitfinex","BTCUSD",1645270829629,0.36725907,39764.0,39763.0,1.93e-06]
["bitfinex","BTCUSD",1645270829826,0.26725907,39764.0,39763.0,1.93e-06]
["bitfinex","BTCUSD",1645270830027,0.9612,39764.0,39763.0,1.93e-06]
["bitfinex","BTCUSD",1645270830226,1.13215907,39764.0,39757.0,0.003226]
["bitfinex","BTCUSD",1645270830427,1.13215907,39764.0,39760.0,0.00148576]
["bitfinex","BTCUSD",1645270830428,0.82817424,39762.0,39760.0,0.00148576]
["bitfinex","BTCUSD",1645270830676,0.7649,39760.0,39758.0,5.76e-06]
["bitfinex","BTCUSD",1645270830878,1.11153224,39759.0,39756.0,0.0035]
["bitfinex","BTCUSD",1645270831073,0.7649,39758.0,39756.0,0.0035]
["bitfinex","BTCUSD",1645270831275,1.1112,39757.0,39756.0,0.0035]
["bitfinex","BTCUSD",1645270831674,1.38215907,39757.0,39756.0,0.0035]
["bitfinex","BTCUSD",1645270831874,1.08215907,39757.0,39756.0,0.0035]
["bitfinex","BTCUSD",1645270832079,0.21725907,39757.0,39756.0,0.0035]
["bitfinex","BTCUSD",1645270832281,0.0463,39757.0,39756.0,0.0035]
["bitfinex","BTCUSD",1645270835329,0.0473,39757.0,39756.0,0.0035]
["bitfinex","BTCUSD",1645270836329,0.410228,39757.0,39755.0,0.0005]
["bitfinex","BTCUSD",1645270836528,0.42567453,39757.0,39755.0,0.0005]
["bitfinex","BTCUSD",1645270836830,0.52467453,39757.0,39756.0,0.22]
["bitfinex","BTCUSD",1645270837230,0.22467453,39757.0,39756.0,0.22]
["bitfinex","BTCUSD",1645270837931,0.477621,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270839382,0.47770284,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270839781,0.52400284,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270841185,0.51013284,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270841386,0.51113284,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270841793,0.41113284,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270842823,0.41013284,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270843024,0.46013284,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270843424,0.46113284,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270844624,0.46013284,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270845428,0.46113284,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270846788,0.46013284,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270847389,0.46113284,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270848689,0.46013284,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270849527,0.46113284,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270850727,0.46013284,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270851529,0.46113284,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270852936,0.46046273,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270853473,0.43940273,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270853673,0.43864273,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270855476,0.43964273,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270857032,0.43864273,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270859433,0.43964273,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270861380,0.43864273,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270861578,0.43964273,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270862783,0.43864273,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270865534,0.43964273,39759.0,39758.0,0.16934744]
["bitfinex","BTCUSD",1645270866736,0.43964273,39759.0,39756.0,0.22]
["bitfinex","BTCUSD",1645270866737,0.43864273,39759.0,39756.0,0.22]
["bitfinex","BTCUSD",1645270866937,0.43864273,39759.0,39756.0,0.219]
["bitfinex","BTCUSD",1645270866938,1.1258795,39758.0,39756.0,0.219]
["bitfinex","BTCUSD",1645270867138,0.8112,39757.0,39756.0,0.20556734]
["bitfinex","BTCUSD",1645270867337,0.95,39756.0,39753.0,0.002]
["bitfinex","BTCUSD",1645270867537,0.0463,39755.0,39753.0,0.002]
["bitfinex","BTCUSD",1645270867936,0.17218161,39755.0,39753.0,0.002]
["bitfinex","BTCUSD",1645270868181,0.27218161,39755.0,39753.0,0.002]
["bitfinex","BTCUSD",1645270869183,0.57218161,39755.0,39753.0,0.002]
["bitfinex","BTCUSD",1645270869383,0.67218161,39755.0,39753.0,0.002]
["bitfinex","BTCUSD",1645270869583,0.37318161,39755.0,39753.0,0.002]
["bitfinex","BTCUSD",1645270869986,0.95,39753.0,39749.0,0.001]
["bitfinex","BTCUSD",1645270870187,0.409249,39752.0,39749.0,0.001]
["bitfinex","BTCUSD",1645270870487,1.237098,39752.0,39749.0,0.001]
["bitfinex","BTCUSD",1645270870889,1.337098,39752.0,39749.0,0.001]
["bitfinex","BTCUSD",1645270871085,0.953752,39751.0,39749.0,0.001]
["bitfinex","BTCUSD",1645270871284,0.0463,39750.0,39749.0,0.001]
["bitfinex","BTCUSD",1645270871689,0.3463,39750.0,39749.0,0.001]
["bitfinex","BTCUSD",1645270871940,1.2112,39750.0,39749.0,0.001]
["bitfinex","BTCUSD",1645270872130,0.9112,39750.0,39749.0,0.001]
["bitfinex","BTCUSD",1645270872330,1.2112,39750.0,39749.0,0.001]
["bitfinex","BTCUSD",1645270873035,0.9112,39750.0,39749.0,0.001]
["bitfinex","BTCUSD",1645270874939,0.2,39747.0,39738.0,0.002]
["bitfinex","BTCUSD",1645270875133,0.2,39747.0,39734.0,0.21580328]
["bitfinex","BTCUSD",1645270875134,0.12593,39742.0,39733.0,0.003]
["bitfinex","BTCUSD",1645270875334,0.12593,39742.0,39729.0,0.02610974]
["bitfinex","BTCUSD",1645270875335,0.5787,39740.0,39729.0,0.01783974]
["bitfinex","BTCUSD",1645270875533,0.0542,39739.0,39733.0,0.001]
["bitfinex","BTCUSD",1645270875785,0.7649,39738.0,39733.0,0.001]
["bitfinex","BTCUSD",1645270875984,0.7649,39738.0,39729.0,0.01783974]
["bitfinex","BTCUSD",1645270875985,0.7649,39736.0,39729.0,0.01783974]
["bitfinex","BTCUSD",1645270876190,1.00870273,39737.0,39729.0,0.01783974]
["bitfinex","BTCUSD",1645270876191,0.827878,39734.0,39729.0,0.01783974]
["bitfinex","BTCUSD",1645270876584,0.109276,39733.0,39732.0,0.21377321]
["bitfinex","BTCUSD",1645270876785,0.125952,39734.0,39733.0,0.218552]
["bitfinex","BTCUSD",1645270877187,0.1889227,39734.0,39733.0,0.218552]
["bitfinex","BTCUSD",1645270877484,0.188919,39734.0,39733.0,0.218552]
["bitfinex","BTCUSD",1645270877686,0.235219,39734.0,39733.0,0.218552]
["bitfinex","BTCUSD",1645270877884,0.95,39733.0,39729.0,0.01683974]
["bitfinex","BTCUSD",1645270878189,0.95,39733.0,39729.0,0.00683974]
["bitfinex","BTCUSD",1645270878190,0.00033224,39730.0,39729.0,0.00683974]
["bitfinex","BTCUSD",1645270878386,0.827895,39729.0,39721.0,0.02609538]
["bitfinex","BTCUSD",1645270878591,0.8112,39728.0,39721.0,0.02509538]
["bitfinex","BTCUSD",1645270878986,0.7649,39726.0,39716.0,0.001]
["bitfinex","BTCUSD",1645270879189,0.95,39727.0,39713.0,0.02749572]
["bitfinex","BTCUSD",1645270879190,0.00033224,39721.0,39717.0,0.00018187]
["bitfinex","BTCUSD",1645270879443,0.00033224,39721.0,39700.0,0.15157603]
["bitfinex","BTCUSD",1645270879444,0.126005,39716.0,39700.0,0.15157603]
["bitfinex","BTCUSD",1645270879634,0.126005,39716.0,39702.0,0.21990706]
["bitfinex","BTCUSD",1645270879635,0.5787,39714.0,39702.0,0.21990706]
["bitfinex","BTCUSD",1645270879833,0.0463,39713.0,39707.0,0.10166775]
["bitfinex","BTCUSD",1645270880033,0.0463,39713.0,39709.0,0.19669777]
["bitfinex","BTCUSD",1645270880232,0.0463,39713.0,39711.0,0.09966775]
["bitfinex","BTCUSD",1645270880435,0.10930137,39713.0,39709.0,0.19669777]
["bitfinex","BTCUSD",1645270880636,0.0463,39713.0,39711.0,0.10099575]
["bitfinex","BTCUSD",1645270881038,0.0463,39713.0,39712.0,0.3]
["bitfinex","BTCUSD",1645270881235,0.0096,39721.0,39720.0,0.20650548]
["bitfinex","BTCUSD",1645270881441,0.05,39725.0,39720.0,0.30744423]
["bitfinex","BTCUSD",1645270881442,0.125951,39723.0,39720.0,0.30744423]
["bitfinex","BTCUSD",1645270881639,0.125951,39723.0,39722.0,0.09966775]
["bitfinex","BTCUSD",1645270881837,1.09236456,39731.0,39722.0,0.10121575]
["bitfinex","BTCUSD",1645270881838,0.062975,39724.0,39722.0,0.10121575]
["bitfinex","BTCUSD",1645270882041,0.84040956,39731.0,39724.0,0.002222]
["bitfinex","BTCUSD",1645270882042,0.0095,39730.0,39724.0,0.002222]
["bitfinex","BTCUSD",1645270882238,0.0095,39730.0,39727.0,0.09966775]
["bitfinex","BTCUSD",1645270882435,0.125924,39732.0,39729.0,0.001365]
["bitfinex","BTCUSD",1645270882637,0.125924,39732.0,39728.0,0.001226]
["bitfinex","BTCUSD",1645270882837,0.0093,39734.0,39731.0,0.09966775]
["bitfinex","BTCUSD",1645270883036,3.06690807,39735.0,39728.0,0.001226]
["bitfinex","BTCUSD",1645270883279,3.12986407,39735.0,39734.0,0.09966775]
["bitfinex","BTCUSD",1645270883478,3.12986407,39735.0,39727.0,0.001383]
["bitfinex","BTCUSD",1645270883479,0.001,39734.0,39727.0,0.09966775]
["bitfinex","BTCUSD",1645270883880,0.062967,39732.0,39724.0,0.43051686]
["bitfinex","BTCUSD",1645270884087,0.062967,39732.0,39730.0,0.34295049]
["bitfinex","BTCUSD",1645270884781,0.18887735,39738.0,39730.0,0.34295049]
["bitfinex","BTCUSD",1645270884782,0.062951,39735.0,39731.0,0.00129]
["bitfinex","BTCUSD",1645270884983,0.125897,39740.0,39734.0,0.09966775]
["bitfinex","BTCUSD",1645270885186,0.1710783,39743.0,39740.0,0.18931928]
["bitfinex","BTCUSD",1645270885384,0.37810287,39749.0,39742.0,0.09966775]
["bitfinex","BTCUSD",1645270885385,0.15,39749.0,39742.0,0.09966775]
["bitfinex","BTCUSD",1645270885582,0.15,39749.0,39746.0,0.25789533]
["bitfinex","BTCUSD",1645270885782,0.15,39749.0,39748.0,0.09966775]
["bitfinex","BTCUSD",1645270885981,0.0097,39755.0,39748.0,0.09966775]
["bitfinex","BTCUSD",1645270886182,0.0097,39755.0,39751.0,0.26137921]
["bitfinex","BTCUSD",1645270886183,0.125858,39752.0,39751.0,0.26137921]
["bitfinex","BTCUSD",1645270886384,0.062927,39753.0,39751.0,0.36104696]
["bitfinex","BTCUSD",1645270886588,0.000613,39756.0,39751.0,0.36104696]
["bitfinex","BTCUSD",1645270886785,8.184e-05,39759.0,39755.0,0.09966775]
["bitfinex","BTCUSD",1645270887054,0.06299484,39759.0,39758.0,0.09966775]
["bitfinex","BTCUSD",1645270887556,0.06399484,39759.0,39753.0,0.09966775]
["bitfinex","BTCUSD",1645270887757,0.7649,39758.0,39753.0,0.09966775]
["bitfinex","BTCUSD",1645270887957,0.827828,39758.0,39750.0,0.09966775]
["bitfinex","BTCUSD",1645270888155,0.7710503,39757.0,39750.0,0.09966775]
["bitfinex","BTCUSD",1645270888357,0.827842,39756.0,39750.0,0.09966775]
["bitfinex","BTCUSD",1645270888556,0.9598663,39756.0,39750.0,0.09966775]
["bitfinex","BTCUSD",1645270888757,0.06908695,39755.0,39750.0,0.09966775]
["bitfinex","BTCUSD",1645270889360,0.7649,39754.0,39748.0,0.00014386]
["bitfinex","BTCUSD",1645270889558,0.7649,39754.0,39747.0,0.00014386]
["bitfinex","BTCUSD",1645270889559,0.7649,39752.0,39747.0,0.00014386]
["bitfinex","BTCUSD",1645270889756,1.00004839,39751.0,39743.0,0.00014386]
["bitfinex","BTCUSD",1645270889956,0.7649,39748.0,39742.0,0.10089375]
["bitfinex","BTCUSD",1645270890160,0.05,39748.0,39744.0,0.001376]
["bitfinex","BTCUSD",1645270890357,0.1,39748.0,39747.0,0.00153]
["bitfinex","BTCUSD",1645270890557,0.05,39748.0,39747.0,0.00153]
["bitfinex","BTCUSD",1645270890783,0.05,39748.0,39724.0,0.35]
["bitfinex","BTCUSD",1645270890784,0.459233,39748.0,39745.0,0.00014386]
["bitfinex","BTCUSD",1645270890982,0.459233,39748.0,39744.0,0.00014386]
["bitfinex","BTCUSD",1645270890983,0.59129331,39748.0,39744.0,0.00014386]
["bitfinex","BTCUSD",1645270891185,0.59129331,39748.0,39740.0,0.09966775]
["bitfinex","BTCUSD",1645270891186,0.7649,39746.0,39740.0,0.09966775]
["bitfinex","BTCUSD",1645270891383,0.7649,39743.0,39740.0,0.00014386]
["bitfinex","BTCUSD",1645270891580,0.7649,39743.0,39741.0,0.09966775]
["bitfinex","BTCUSD",1645270891786,0.0463,39742.0,39741.0,0.32847132]
["bitfinex","BTCUSD",1645270891983,0.8149,39743.0,39741.0,0.32847132]
["bitfinex","BTCUSD",1645270891984,0.05,39743.0,39741.0,0.32847132]
["bitfinex","BTCUSD",1645270892181,0.072264,39745.0,39741.0,0.32847132]
["bitfinex","BTCUSD",1645270892384,0.062964,39745.0,39741.0,0.22880357]
["bitfinex","BTCUSD",1645270892583,0.062964,39745.0,39741.0,0.32861518]
["bitfinex","BTCUSD",1645270892782,0.7649,39744.0,39741.0,0.09966775]
["bitfinex","BTCUSD",1645270892984,0.7649,39744.0,39740.0,0.00014386]
["bitfinex","BTCUSD",1645270892985,0.1,39742.0,39740.0,0.00014386]
["bitfinex","BTCUSD",1645270893184,0.109255,39741.0,39740.0,0.0659313]
["bitfinex","BTCUSD",1645270893381,0.109255,39741.0,39739.0,0.0659313]
["bitfinex","BTCUSD",1645270893881,0.109255,39741.0,39739.0,0.27607055]
["bitfinex","BTCUSD",1645270894289,0.102,39742.0,39739.0,0.27607055]
["bitfinex","BTCUSD",1645270894290,0.002,39742.0,39739.0,0.27607055]
["bitfinex","BTCUSD",1645270894542,0.002,39742.0,39741.0,0.0705273]
["bitfinex","BTCUSD",1645270894740,0.0093,39751.0,39741.0,0.0705273]
["bitfinex","BTCUSD",1645270894942,0.0093,39751.0,39741.0,0.06607516]
["bitfinex","BTCUSD",1645270895143,0.7649,39749.0,39741.0,0.06607516]
["bitfinex","BTCUSD",1645270895341,0.8969343,39750.0,39742.0,0.00132]
["bitfinex","BTCUSD",1645270895643,0.0113,39751.0,39749.0,0.0676503]
["bitfinex","BTCUSD",1645270895842,0.0113,39751.0,39750.0,0.19248815]
["bitfinex","BTCUSD",1645270895843,0.002,39751.0,39750.0,0.19248815]
["bitfinex","BTCUSD",1645270896440,0.002,39751.0,39750.0,0.18398815]
["bitfinex","BTCUSD",1645270896741,0.002,39751.0,39749.0,0.0676503]
["bitfinex","BTCUSD",1645270896948,0.062932,39752.0,39749.0,0.0659313]
["bitfinex","BTCUSD",1645270897142,0.062932,39752.0,39746.0,0.00014386]
["bitfinex","BTCUSD",1645270897341,0.062937,39750.0,39745.0,0.06730116]
["bitfinex","BTCUSD",1645270897541,0.062937,39750.0,39749.0,0.0659313]
["bitfinex","BTCUSD",1645270897740,0.062937,39750.0,39746.0,0.00014386]
["bitfinex","BTCUSD",1645270897940,0.062937,39750.0,39746.0,0.0659313]
["bitfinex","BTCUSD",1645270898190,0.125878,39749.0,39748.0,0.0659313]
["bitfinex","BTCUSD",1645270898581,0.125878,39749.0,39744.0,0.00014386]
["bitfinex","BTCUSD",1645270898582,0.125878,39749.0,39746.0,0.0659313]
["bitfinex","BTCUSD",1645270899083,0.125878,39749.0,39746.0,0.06731916]
["bitfinex","BTCUSD",1645270899383,0.125878,39749.0,39747.0,0.001349]
["bitfinex","BTCUSD",1645270899587,0.126878,39749.0,39747.0,0.001349]
["bitfinex","BTCUSD",1645270900381,0.126878,39749.0,39747.0,0.0672803]
["bitfinex","BTCUSD",1645270900983,0.126878,39749.0,39746.0,0.06731916]
["bitfinex","BTCUSD",1645270900984,0.125878,39749.0,39746.0,0.06731916]
["bitfinex","BTCUSD",1645270901183,0.188817,39749.0,39746.0,0.06731916]
["bitfinex","BTCUSD",1645270901382,0.188817,39749.0,39746.0,0.06730716]
["bitfinex","BTCUSD",1645270901383,0.175878,39749.0,39746.0,0.06730716]
["bitfinex","BTCUSD",1645270901581,0.23881725,39749.0,39747.0,0.001328]
["bitfinex","BTCUSD",1645270901785,0.23881725,39749.0,39745.0,0.0659313]
["bitfinex","BTCUSD",1645270902033,0.062936,39747.0,39745.0,0.0659313]
["bitfinex","BTCUSD",1645270902239,0.062936,39747.0,39746.0,0.002057]
["bitfinex","BTCUSD",1645270902533,0.112936,39747.0,39745.0,0.0659313]
["bitfinex","BTCUSD",1645270902833,0.18881934,39746.0,39742.0,0.00014386]
["bitfinex","BTCUSD",1645270903034,0.18881934,39746.0,39745.0,0.0659313]
["bitfinex","BTCUSD",1645270903233,0.23881934,39746.0,39745.0,0.0659313]
["bitfinex","BTCUSD",1645270903433,0.30176134,39746.0,39745.0,0.0659313]
["bitfinex","BTCUSD",1645270903833,0.30176134,39746.0,39741.0,0.00014386]
["bitfinex","BTCUSD",1645270904034,0.30176134,39746.0,39740.0,0.00014386]
["bitfinex","BTCUSD",1645270904233,0.06294572,39743.0,39739.0,0.0659313]
["bitfinex","BTCUSD",1645270904434,0.162947,39742.0,39736.0,0.01004386]
["bitfinex","BTCUSD",1645270904638,0.162947,39742.0,39730.0,0.00014386]
["bitfinex","BTCUSD",1645270904639,0.0463,39741.0,39730.0,0.00014386]
["bitfinex","BTCUSD",1645270904839,0.125928,39740.0,39730.0,0.00014386]
["bitfinex","BTCUSD",1645270905034,0.0463,39739.0,39728.0,0.0671573]
["bitfinex","BTCUSD",1645270905234,0.0963,39739.0,39729.0,0.0095]
["bitfinex","BTCUSD",1645270905433,0.0963,39739.0,39731.0,0.0659313]
["bitfinex","BTCUSD",1645270905434,0.183888,39735.0,39731.0,0.0659313]
["bitfinex","BTCUSD",1645270905687,0.0463,39734.0,39732.0,0.001306]
["bitfinex","BTCUSD",1645270905878,0.0463,39734.0,39732.0,0.00144986]
["bitfinex","BTCUSD",1645270906078,0.0463,39734.0,39733.0,0.20441137]
["bitfinex","BTCUSD",1645270906280,0.0463,39734.0,39732.0,0.001306]
["bitfinex","BTCUSD",1645270906281,0.0463,39734.0,39732.0,0.00014386]
["bitfinex","BTCUSD",1645270906595,0.0463,39734.0,39717.0,0.2132074]
["bitfinex","BTCUSD",1645270906596,0.12594047,39733.0,39731.0,0.00014386]
["bitfinex","BTCUSD",1645270906779,0.335211,39732.0,39730.0,0.00014386]
["bitfinex","BTCUSD",1645270906979,0.335211,39732.0,39731.0,0.001328]
["bitfinex","BTCUSD",1645270907179,0.335211,39732.0,39731.0,0.0672593]
["bitfinex","BTCUSD",1645270907385,0.385211,39732.0,39731.0,0.0672593]
["bitfinex","BTCUSD",1645270907579,0.38375839,39732.0,39731.0,0.001328]
["bitfinex","BTCUSD",1645270907781,0.38375839,39732.0,39731.0,0.0672593]
["bitfinex","BTCUSD",1645270907981,0.32078839,39732.0,39731.0,0.0672593]
["bitfinex","BTCUSD",1645270908183,0.125942,39733.0,39732.0,0.24945019]
["bitfinex","BTCUSD",1645270908184,0.109271,39733.0,39732.0,0.24945019]
["bitfinex","BTCUSD",1645270908381,0.109271,39733.0,39732.0,0.25351419]
["bitfinex","BTCUSD",1645270908382,0.062971,39733.0,39732.0,0.25351419]
["bitfinex","BTCUSD",1645270908685,0.001,39737.0,39732.0,0.55351419]
["bitfinex","BTCUSD",1645270908882,0.0463,39750.0,39736.0,0.0699303]
["bitfinex","BTCUSD",1645270909182,0.06293699,39748.0,39741.0,0.00153]
["bitfinex","BTCUSD",1645270909429,0.062936,39747.0,39741.0,0.00153]
["bitfinex","BTCUSD",1645270909631,0.062936,39747.0,39744.0,0.0659313]
["bitfinex","BTCUSD",1645270909830,0.062936,39747.0,39742.0,0.00014386]
["bitfinex","BTCUSD",1645270910037,0.062936,39747.0,39742.0,0.24263692]
["bitfinex","BTCUSD",1645270910230,0.062936,39747.0,39742.0,0.24278078]
["bitfinex","BTCUSD",1645270910431,0.125875,39747.0,39742.0,0.24278078]
["bitfinex","BTCUSD",1645270910632,0.125882,39745.0,39742.0,0.24278078]
["bitfinex","BTCUSD",1645270910933,0.062941,39744.0,39742.0,0.24278078]
["bitfinex","BTCUSD",1645270911232,0.062941,39744.0,39742.0,0.24389592]
["bitfinex","BTCUSD",1645270911434,0.125883,39744.0,39742.0,0.001259]
["bitfinex","BTCUSD",1645270911632,0.0463,39743.0,39742.0,0.001259]
["bitfinex","BTCUSD",1645270911834,0.0463,39743.0,39740.0,0.00014386]
["bitfinex","BTCUSD",1645270911835,0.10547162,39743.0,39740.0,0.00014386]
["bitfinex","BTCUSD",1645270912035,0.12589,39742.0,39739.0,0.00014386]
["bitfinex","BTCUSD",1645270912236,0.235136,39742.0,39738.0,0.0671573]
["bitfinex","BTCUSD",1645270912434,0.188836,39742.0,39738.0,0.06730116]
["bitfinex","BTCUSD",1645270912641,0.188836,39742.0,39739.0,0.001361]
["bitfinex","BTCUSD",1645270912834,0.188836,39742.0,39739.0,0.00150486]
["bitfinex","BTCUSD",1645270913188,0.188836,39742.0,39741.0,0.001405]
["bitfinex","BTCUSD",1645270913784,0.12589,39742.0,39741.0,0.001405]
["bitfinex","BTCUSD",1645270914584,0.12589,39742.0,39741.0,0.06725446]
["bitfinex","BTCUSD",1645270914785,0.062939,39743.0,39741.0,0.06725446]
["bitfinex","BTCUSD",1645270914985,0.05,39745.0,39742.0,0.003134]
["bitfinex","BTCUSD",1645270915187,0.05,39745.0,39744.0,0.0687013]
["bitfinex","BTCUSD",1645270915384,0.05,39745.0,39744.0,0.00277]
["bitfinex","BTCUSD",1645270915584,0.114931,39745.0,39744.0,0.00277]
["bitfinex","BTCUSD",1645270916186,0.114931,39745.0,39742.0,0.00327786]
["bitfinex","BTCUSD",1645270916388,0.125883,39744.0,39742.0,0.00014386]
["bitfinex","BTCUSD",1645270916585,0.125883,39744.0,39743.0,0.0659313]
["bitfinex","BTCUSD",1645270917141,0.18882678,39744.0,39742.0,0.81059521]
["bitfinex","BTCUSD",1645270917344,0.25176678,39744.0,39742.0,0.81182121]
["bitfinex","BTCUSD",1645270917542,0.25176678,39744.0,39742.0,0.81059521]
["bitfinex","BTCUSD",1645270918042,0.25176678,39744.0,39742.0,0.81185121]
["bitfinex","BTCUSD",1645270918043,0.06294,39743.0,39742.0,0.81185121]
["bitfinex","BTCUSD",1645270918242,0.06294,39743.0,39742.0,0.81059521]
["bitfinex","BTCUSD",1645270918643,0.06294,39743.0,39742.0,0.81182621]
["bitfinex","BTCUSD",1645270918843,0.06294,39743.0,39742.0,0.81059521]
["bitfinex","BTCUSD",1645270919643,0.06394,39743.0,39742.0,0.81059521]
["bitfinex","BTCUSD",1645270920447,0.06394,39743.0,39742.0,0.87652651]
["bitfinex","BTCUSD",1645270920703,0.06394,39743.0,39742.0,0.87776451]
["bitfinex","BTCUSD",1645270921092,0.06294,39743.0,39742.0,0.81183321]
["bitfinex","BTCUSD",1645270921693,0.06494,39743.0,39742.0,0.81059521]
["bitfinex","BTCUSD",1645270922896,0.06294,39743.0,39742.0,0.81059521]
["bitfinex","BTCUSD",1645270923695,0.06294,39743.0,39742.0,0.80559521]
["bitfinex","BTCUSD",1645270924095,0.06294,39743.0,39742.0,0.87152651]
["bitfinex","BTCUSD",1645270924297,0.06294,39743.0,39742.0,0.80559521]
["bitfinex","BTCUSD",1645270925732,0.06494,39743.0,39742.0,0.80559521]
["bitfinex","BTCUSD",1645270926936,0.06294,39743.0,39742.0,0.80559521]
["bitfinex","BTCUSD",1645270927338,0.06294,39743.0,39742.0,0.80684221]
["bitfinex","BTCUSD",1645270927639,0.06294,39743.0,39742.0,0.80559521]
["bitfinex","BTCUSD",1645270927640,0.06494,39743.0,39742.0,0.80559521]
["bitfinex","BTCUSD",1645270927836,1.23611001,39743.0,39742.0,0.80559521]
["bitfinex","BTCUSD",1645270928285,1.23611001,39743.0,39742.0,1.04967243]
["bitfinex","BTCUSD",1645270928883,1.23411001,39743.0,39742.0,1.04967243]
["bitfinex","BTCUSD",1645270929283,1.23411001,39743.0,39742.0,0.80559521]
["bitfinex","BTCUSD",1645270929485,1.23411001,39743.0,39742.0,0.87152651]
["bitfinex","BTCUSD",1645270929686,0.06294,39743.0,39742.0,1.17276751]
["bitfinex","BTCUSD",1645270929885,0.22600407,39748.0,39742.0,1.17276751]
["bitfinex","BTCUSD",1645270929886,0.062927,39746.0,39742.0,1.17276751]
["bitfinex","BTCUSD",1645270930085,0.062927,39746.0,39745.0,0.001432]
["bitfinex","BTCUSD",1645270930285,0.062927,39746.0,39745.0,0.001236]
["bitfinex","BTCUSD",1645270931484,0.06283891,39746.0,39745.0,0.001236]
["bitfinex","BTCUSD",1645270931684,0.06483891,39746.0,39745.0,0.001236]
["bitfinex","BTCUSD",1645270931932,0.06483891,39746.0,39743.0,0.001357]
["bitfinex","BTCUSD",1645270932234,0.12477962,39746.0,39743.0,0.001357]
["bitfinex","BTCUSD",1645270932432,0.142938,39745.0,39743.0,0.0672883]
["bitfinex","BTCUSD",1645270933433,0.189238,39745.0,39743.0,0.0659313]
["bitfinex","BTCUSD",1645270933633,0.189238,39745.0,39742.0,0.80683621]
["bitfinex","BTCUSD",1645270933634,0.192238,39745.0,39742.0,0.80683621]
["bitfinex","BTCUSD",1645270933934,0.242238,39745.0,39742.0,0.80683621]
["bitfinex","BTCUSD",1645270934337,0.083,39745.0,39744.0,0.0673023]
["bitfinex","BTCUSD",1645270934637,0.083,39745.0,39744.0,0.0687373]
["bitfinex","BTCUSD",1645270934838,0.083,39745.0,39744.0,0.3687373]
["bitfinex","BTCUSD",1645270935040,0.08,39745.0,39744.0,0.0687373]
["bitfinex","BTCUSD",1645270935237,0.08,39745.0,39744.0,0.3687373]
["bitfinex","BTCUSD",1645270935437,0.08,39745.0,39744.0,0.4687373]
["bitfinex","BTCUSD",1645270935695,0.08,39745.0,39744.0,0.1687373]
["bitfinex","BTCUSD",1645270935894,0.08,39745.0,39744.0,0.0687373]
["bitfinex","BTCUSD",1645270936092,0.08,39745.0,39744.0,0.0659313]
["bitfinex","BTCUSD",1645270937493,0.08,39745.0,39744.0,0.3659313]
["bitfinex","BTCUSD",1645270937692,0.08,39745.0,39744.0,0.0659313]
["bitfinex","BTCUSD",1645270937893,0.08,39745.0,39744.0,0.32379574]
["bitfinex","BTCUSD",1645270938092,0.001,39750.0,39749.0,0.15999999]
["bitfinex","BTCUSD",1645270938093,0.00411856,39750.0,39749.0,0.15999999]
["bitfinex","BTCUSD",1645270938295,0.00411856,39750.0,39749.0,0.38969085]
["bitfinex","BTCUSD",1645270938497,0.00411856,39750.0,39749.0,0.45562215]
["bitfinex","BTCUSD",1645270939095,0.00411856,39750.0,39749.0,0.15999999]
["bitfinex","BTCUSD",1645270939735,0.05141856,39750.0,39749.0,0.15999999]
["bitfinex","BTCUSD",1645270940935,0.05041856,39750.0,39749.0,0.15999999]
["bitfinex","BTCUSD",1645270941735,0.05241856,39750.0,39749.0,0.15999999]
["bitfinex","BTCUSD",1645270942332,0.05241856,39750.0,39749.0,2.65763329]
["bitfinex","BTCUSD",1645270942534,0.05241856,39750.0,39749.0,2.72356459]
["bitfinex","BTCUSD",1645270942735,0.05241856,39750.0,39749.0,0.22593129]
["bitfinex","BTCUSD",1645270943192,0.00611856,39750.0,39749.0,0.22593129]
["bitfinex","BTCUSD",1645270943589,0.00411856,39750.0,39749.0,0.22593129]
["bitfinex","BTCUSD",1645270943897,0.373819,39764.0,39749.0,0.22593129]
["bitfinex","BTCUSD",1645270943898,0.16862641,39764.0,39749.0,0.22593129]
["bitfinex","BTCUSD",1645270944096,0.51485429,39769.0,39763.0,0.0659313]
["bitfinex","BTCUSD",1645270944097,0.2891,39769.0,39763.0,0.0659313]
["bitfinex","BTCUSD",1645270944293,0.2891,39769.0,39766.0,0.0659313]
["bitfinex","BTCUSD",1645270944490,0.17095008,39769.0,39766.0,0.0659313]
["bitfinex","BTCUSD",1645270944691,0.37075008,39771.0,39767.0,0.062892]
["bitfinex","BTCUSD",1645270944891,0.37075008,39771.0,39770.0,0.26843359]
["bitfinex","BTCUSD",1645270944892,0.1998,39771.0,39770.0,0.26843359]
["bitfinex","BTCUSD",1645270945689,0.1998,39771.0,39770.0,0.26943359]
["bitfinex","BTCUSD",1645270946938,0.1998,39771.0,39770.0,0.26843359]
["bitfinex","BTCUSD",1645270947138,0.1998,39771.0,39770.0,0.0659313]
["bitfinex","BTCUSD",1645270947340,0.1998,39771.0,39767.0,0.34492139]
["bitfinex","BTCUSD",1645270947639,0.1998,39771.0,39767.0,0.21913751]
["bitfinex","BTCUSD",1645270947838,0.2018,39771.0,39769.0,0.0659313]
["bitfinex","BTCUSD",1645270948039,0.20195934,39771.0,39769.0,0.0659313]
["bitfinex","BTCUSD",1645270948240,0.20195934,39771.0,39770.0,0.21614309]
["bitfinex","BTCUSD",1645270948839,0.2018,39771.0,39770.0,0.21614309]
["bitfinex","BTCUSD",1645270949045,0.1998,39771.0,39770.0,0.21614309]
["bitfinex","BTCUSD",1645270949240,0.1998,39771.0,39769.0,0.0659313]
["bitfinex","BTCUSD",1645270949441,0.1998,39771.0,39767.0,0.0659313]
["bitfinex","BTCUSD",1645270949839,0.265696,39771.0,39767.0,0.0659313]
["bitfinex","BTCUSD",1645270950040,0.615696,39771.0,39764.0,0.0091]
["bitfinex","BTCUSD",1645270950241,0.615696,39771.0,39759.0,0.26837033]
["bitfinex","BTCUSD",1645270950242,0.5528,39771.0,39759.0,0.26837033]
["bitfinex","BTCUSD",1645270950440,0.0463,39770.0,39759.0,0.26837033]
["bitfinex","BTCUSD",1645270950891,0.0463,39770.0,39761.0,0.0659313]
["bitfinex","BTCUSD",1645270950892,0.062909,39768.0,39761.0,0.0659313]
["bitfinex","BTCUSD",1645270951090,0.109209,39768.0,39761.0,0.0659313]
["bitfinex","BTCUSD",1645270951288,0.109209,39768.0,39760.0,0.0091]
["bitfinex","BTCUSD",1645270951289,0.109209,39768.0,39762.0,0.0659313]
["bitfinex","BTCUSD",1645270951491,0.109209,39768.0,39760.0,0.0091]
["bitfinex","BTCUSD",1645270951693,0.00015934,39767.0,39760.0,0.0750313]
["bitfinex","BTCUSD",1645270951893,0.00015934,39767.0,39761.0,0.002]
["bitfinex","BTCUSD",1645270951894,0.062909,39765.0,39761.0,0.002]
["bitfinex","BTCUSD",1645270952090,0.109209,39765.0,39761.0,0.002]
["bitfinex","BTCUSD",1645270952495,0.159209,39765.0,39761.0,0.002]
["bitfinex","BTCUSD",1645270952693,0.459209,39765.0,39761.0,0.002]
["bitfinex","BTCUSD",1645270952893,0.559209,39765.0,39761.0,0.002]
["bitfinex","BTCUSD",1645270953097,0.062927,39763.0,39761.0,0.002]
["bitfinex","BTCUSD",1645270953293,0.3463,39762.0,39761.0,0.002]
["bitfinex","BTCUSD",1645270953492,0.522164,39762.0,39761.0,0.002]
["bitfinex","BTCUSD",1645270953696,0.522164,39762.0,39752.0,0.0094]
["bitfinex","BTCUSD",1645270953697,0.622164,39762.0,39752.0,0.0094]
["bitfinex","BTCUSD",1645270953896,0.05,39761.0,39752.0,0.0094]
["bitfinex","BTCUSD",1645270954094,0.3463,39760.0,39752.0,0.0094]
["bitfinex","BTCUSD",1645270954297,0.1963,39760.0,39752.0,0.0094]
["bitfinex","BTCUSD",1645270954536,0.062929,39758.0,39754.0,0.0659313]
["bitfinex","BTCUSD",1645270954736,0.05,39758.0,39754.0,0.0659313]
["bitfinex","BTCUSD",1645270954936,0.0463,39757.0,39754.0,0.0659313]
["bitfinex","BTCUSD",1645270955737,0.0483,39757.0,39754.0,0.0659313]
["bitfinex","BTCUSD",1645270956841,0.111227,39757.0,39754.0,0.0659313]
["bitfinex","BTCUSD",1645270957538,0.111227,39757.0,39752.0,0.0094]
["bitfinex","BTCUSD",1645270957840,0.111227,39757.0,39753.0,0.0659313]
["bitfinex","BTCUSD",1645270957841,0.109227,39757.0,39753.0,0.0659313]
["bitfinex","BTCUSD",1645270958216,0.109227,39757.0,39752.0,0.0094]
["bitfinex","BTCUSD",1645270958217,0.209227,39757.0,39752.0,0.0094]
["bitfinex","BTCUSD",1645270958410,0.062934,39755.0,39752.0,0.0094]
["bitfinex","BTCUSD",1645270958607,0.0463,39754.0,39752.0,0.0094]
["bitfinex","BTCUSD",1645270958808,0.172178,39754.0,39752.0,0.0094]
["bitfinex","BTCUSD",1645270959007,0.222178,39754.0,39749.0,0.15999999]
["bitfinex","BTCUSD",1645270959210,0.062938,39753.0,39749.0,0.15999999]
["bitfinex","BTCUSD",1645270959412,0.062935,39751.0,39749.0,0.15999999]
["bitfinex","BTCUSD",1645270959607,0.0463,39750.0,39749.0,0.15999999]
["bitfinex","BTCUSD",1645270959810,0.172166,39750.0,39749.0,0.15999999]
["bitfinex","BTCUSD",1645270960210,0.272166,39750.0,39749.0,0.15999999]
["bitfinex","BTCUSD",1645270961011,0.272166,39750.0,39742.0,0.80559521]
["bitfinex","BTCUSD",1645270961012,1.012957,39749.0,39742.0,0.80559521]
["bitfinex","BTCUSD",1645270961210,0.472211,39748.0,39742.0,0.80559521]
["bitfinex","BTCUSD",1645270961413,0.622211,39748.0,39742.0,0.80559521]
["bitfinex","BTCUSD",1645270961612,0.309257,39748.0,39742.0,0.80559521]
["bitfinex","BTCUSD",1645270962041,0.309257,39748.0,39743.0,0.23371853]
["bitfinex","BTCUSD",1645270962042,0.2463,39748.0,39743.0,0.23371853]
["bitfinex","BTCUSD",1645270962238,0.06295,39746.0,39743.0,0.23371853]
["bitfinex","BTCUSD",1645270962436,0.0463,39745.0,39743.0,0.23371853]
["bitfinex","BTCUSD",1645270962837,0.0463,39745.0,39742.0,0.80559521]
["bitfinex","BTCUSD",1645270963038,0.11295,39746.0,39742.0,0.87152651]
["bitfinex","BTCUSD",1645270963237,0.0463,39745.0,39742.0,0.87152651]
["bitfinex","BTCUSD",1645270963437,0.0463,39745.0,39742.0,0.80559521]
["bitfinex","BTCUSD",1645270963638,0.0463,39745.0,39742.0,0.87152651]
["bitfinex","BTCUSD",1645270963939,0.0473,39745.0,39742.0,0.87152651]
["bitfinex","BTCUSD",1645270964735,0.0473,39745.0,39742.0,0.80559521]
["bitfinex","BTCUSD",1645270965138,0.0463,39745.0,39742.0,0.80559521]
["bitfinex","BTCUSD",1645270966297,0.0463,39745.0,39735.0,0.00014386]
["bitfinex","BTCUSD",1645270966298,0.125918,39743.0,39735.0,0.00014386]
["bitfinex","BTCUSD",1645270966490,0.82786083,39742.0,39736.0,0.00014386]
["bitfinex","BTCUSD",1645270966692,0.82786083,39742.0,39731.0,0.0659313]
["bitfinex","BTCUSD",1645270966693,0.0463,39741.0,39731.0,0.0659313]
["bitfinex","BTCUSD",1645270966892,0.0463,39741.0,39732.0,0.24959405]
["bitfinex","BTCUSD",1645270967095,0.0463,39741.0,39732.0,0.24945019]
["bitfinex","BTCUSD",1645270967292,0.12592551,39740.0,39732.0,0.24945019]
["bitfinex","BTCUSD",1645270967592,0.12592502,39738.0,39732.0,0.24945019]
["bitfinex","BTCUSD",1645270967790,0.12592502,39738.0,39732.0,0.24959405]
["bitfinex","BTCUSD",1645270967791,0.0463,39737.0,39732.0,0.24959405]
["bitfinex","BTCUSD",1645270967989,0.0463,39737.0,39732.0,0.24384873]
["bitfinex","BTCUSD",1645270968190,0.0963,39737.0,39732.0,0.24384873]
["bitfinex","BTCUSD",1645270968389,0.0463,39737.0,39732.0,0.24399259]
["bitfinex","BTCUSD",1645270968792,0.172226,39737.0,39732.0,0.24399259]
["bitfinex","BTCUSD",1645270968990,0.159263,39737.0,39732.0,0.24399259]
["bitfinex","BTCUSD",1645270969738,0.062954,39735.0,39732.0,0.24399259]
["bitfinex","BTCUSD",1645270969933,0.275925,39738.0,39735.0,0.12590799]
["bitfinex","BTCUSD",1645270970136,0.0463,39737.0,39735.0,0.12590799]
["bitfinex","BTCUSD",1645270971735,0.109252,39737.0,39735.0,0.12590799]
["bitfinex","BTCUSD",1645270973785,0.110252,39737.0,39735.0,0.12590799]
["bitfinex","BTCUSD",1645270973993,0.110252,39737.0,39736.0,0.0659313]
["bitfinex","BTCUSD",1645270974186,0.110252,39737.0,39736.0,0.29723942]
["bitfinex","BTCUSD",1645270974187,0.0473,39737.0,39736.0,0.29723942]
["bitfinex","BTCUSD",1645270974786,0.0473,39737.0,39735.0,0.04178315]
["bitfinex","BTCUSD",1645270974990,2.4905887,39736.0,39735.0,0.04163929]
["bitfinex","BTCUSD",1645270975186,0.0463,39742.0,39735.0,0.04163929]
["bitfinex","BTCUSD",1645270975387,0.0463,39742.0,39735.0,0.04178315]
["bitfinex","BTCUSD",1645270976188,0.0413,39742.0,39735.0,0.04178315]
["bitfinex","BTCUSD",1645270977738,0.0423,39742.0,39735.0,0.04178315]
["bitfinex","BTCUSD",1645270978337,0.0423,39742.0,39736.0,0.00280049]
["bitfinex","BTCUSD",1645270979039,0.0413,39742.0,39736.0,0.00280049]
["bitfinex","BTCUSD",1645270979240,0.3413,39742.0,39736.0,0.00280049]
["bitfinex","BTCUSD",1645270979438,0.0413,39742.0,39736.0,0.00280049]
["bitfinex","BTCUSD",1645270979638,0.1413,39742.0,39736.0,0.00280049]
["bitfinex","BTCUSD",1645270979842,0.1423,39742.0,39736.0,0.00280049]
["bitfinex","BTCUSD",1645270980894,0.0423,39742.0,39736.0,0.00280049]
["bitfinex","BTCUSD",1645270981093,0.0413,39742.0,39736.0,0.00280049]
["bitfinex","BTCUSD",1645270981895,0.0423,39742.0,39736.0,0.00280049]
["bitfinex","BTCUSD",1645270982699,0.0423,39742.0,39735.0,0.04457714]
["bitfinex","BTCUSD",1645270982897,0.0423,39742.0,39735.0,0.04443328]
["bitfinex","BTCUSD",1645270983198,0.0413,39742.0,39735.0,0.04443328]
["bitfinex","BTCUSD",1645270987237,0.0413,39742.0,39736.0,0.001354]
["bitfinex","BTCUSD",1645270987440,0.0413,39742.0,39737.0,0.25276599]
["bitfinex","BTCUSD",1645270987640,0.0413,39742.0,39739.0,0.001544]
["bitfinex","BTCUSD",1645270988043,0.95,39740.0,39733.0,0.82006477]
["bitfinex","BTCUSD",1645270988294,0.86489999,39737.0,39733.0,0.82006477]
["bitfinex","BTCUSD",1645270988493,0.7649,39735.0,39733.0,0.82006477]
["bitfinex","BTCUSD",1645270988695,0.87418,39734.0,39733.0,0.82006477]
["bitfinex","BTCUSD",1645270988891,0.9340303,39734.0,39733.0,0.82006477]
["bitfinex","BTCUSD",1645270989090,1.0303303,39734.0,39733.0,0.82006477]
["bitfinex","BTCUSD",1645270989289,1.0803303,39734.0,39733.0,0.82006477]
["bitfinex","BTCUSD",1645270989795,1.0803303,39734.0,39729.0,0.002]
["bitfinex","BTCUSD",1645270989796,1.18033029,39734.0,39732.0,0.12916468]
["bitfinex","BTCUSD",1645270989990,1.7149,39733.0,39729.0,0.002]
["bitfinex","BTCUSD",1645270990190,0.062994,39729.0,39724.0,0.001]
["bitfinex","BTCUSD",1645270990402,1.21119999,39728.0,39724.0,0.001]
["bitfinex","BTCUSD",1645270990591,1.26119999,39728.0,39724.0,0.001]
["bitfinex","BTCUSD",1645270990791,0.59629999,39728.0,39724.0,0.001]
["bitfinex","BTCUSD",1645270991192,0.76739705,39728.0,39724.0,0.001]
["bitfinex","BTCUSD",1645270991593,0.83039105,39728.0,39724.0,0.001]
["bitfinex","BTCUSD",1645270991937,0.73039106,39728.0,39724.0,0.001]
["bitfinex","BTCUSD",1645270992137,0.83039105,39728.0,39724.0,0.001]
["bitfinex","BTCUSD",1645270992538,0.73039106,39728.0,39724.0,0.001]
["bitfinex","BTCUSD",1645270992738,0.7649,39725.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270993048,0.062995,39723.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270993246,0.4463,39722.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270993444,0.3,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270993841,0.3463,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270994042,0.3,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270994243,0.4,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270994441,0.4463,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270995044,1.2112,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270995242,0.61739706,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270995444,1.19609706,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270995697,1.025,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270995890,0.89609706,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270996090,1.7899,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270996488,0.89609706,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270996889,1.4899,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270997088,0.725,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270997288,0.89609706,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270997491,0.725,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270998092,0.6653168,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270998696,0.0866168,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270998893,0.0463,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645270999936,0.09705899,39722.0,39721.0,0.09259999]
["bitfinex","BTCUSD",1645271000138,0.0463,39722.0,39721.0,0.09259999]
["bitfinex","BTCUSD",1645271000543,0.17209706,39726.0,39721.0,0.39259999]
["bitfinex","BTCUSD",1645271000741,0.001,39726.0,39721.0,0.39259999]
["bitfinex","BTCUSD",1645271001139,0.02201,39727.0,39723.0,0.25043538]
["bitfinex","BTCUSD",1645271001537,0.02201,39727.0,39724.0,0.20618536]
["bitfinex","BTCUSD",1645271001737,0.02201,39727.0,39724.0,0.50618536]
["bitfinex","BTCUSD",1645271001941,0.02201,39727.0,39725.0,0.3]
["bitfinex","BTCUSD",1645271002145,0.02201,39727.0,39726.0,0.336547]
["bitfinex","BTCUSD",1645271002341,0.001,39732.0,39726.0,0.636547]
["bitfinex","BTCUSD",1645271002538,0.001,39732.0,39727.0,0.06602999]
["bitfinex","BTCUSD",1645271003037,0.05,39740.0,39727.0,0.06602999]
["bitfinex","BTCUSD",1645271003294,0.008626,39743.0,39728.0,0.3]
["bitfinex","BTCUSD",1645271003498,0.008626,39743.0,39727.0,0.06602999]
["bitfinex","BTCUSD",1645271003499,0.054926,39743.0,39727.0,0.06602999]
["bitfinex","BTCUSD",1645271003695,0.054926,39743.0,39728.0,0.3]
["bitfinex","BTCUSD",1645271003893,0.054926,39743.0,39728.0,0.57179906]
["bitfinex","BTCUSD",1645271003894,0.125912,39740.0,39728.0,0.57179906]
["bitfinex","BTCUSD",1645271004296,0.225912,39740.0,39728.0,0.57179906]
["bitfinex","BTCUSD",1645271004493,0.062956,39736.0,39728.0,0.57179906]
["bitfinex","BTCUSD",1645271004695,0.062956,39736.0,39728.0,0.002]
["bitfinex","BTCUSD",1645271005297,0.125952,39733.0,39727.0,0.06602999]
["bitfinex","BTCUSD",1645271005495,0.0463,39732.0,39727.0,0.06602999]
["bitfinex","BTCUSD",1645271005897,0.109275,39732.0,39727.0,0.06602999]
["bitfinex","BTCUSD",1645271007138,0.06297,39731.0,39727.0,0.06602999]
["bitfinex","BTCUSD",1645271007339,0.10927,39731.0,39727.0,0.06602999]
["bitfinex","BTCUSD",1645271007539,0.20927,39731.0,39727.0,0.06602999]
["bitfinex","BTCUSD",1645271008040,0.21027,39731.0,39727.0,0.06602999]
["bitfinex","BTCUSD",1645271009140,0.20927,39731.0,39727.0,0.06602999]
["bitfinex","BTCUSD",1645271010341,0.272242,39731.0,39727.0,0.06602999]
["bitfinex","BTCUSD",1645271010541,0.20927,39731.0,39727.0,0.06602999]
["bitfinex","BTCUSD",1645271011193,0.20927,39731.0,39727.0,0.05102999]
["bitfinex","BTCUSD",1645271013087,0.20927,39731.0,39729.0,0.24584016]
["bitfinex","BTCUSD",1645271013887,0.21027,39731.0,39729.0,0.24584016]
["bitfinex","BTCUSD",1645271014088,0.20310822,39731.0,39729.0,0.24584016]
["bitfinex","BTCUSD",1645271015140,0.20210822,39731.0,39729.0,0.24584016]
["bitfinex","BTCUSD",1645271015940,0.20310822,39731.0,39729.0,0.24584016]
["bitfinex","BTCUSD",1645271017341,0.20210822,39731.0,39729.0,0.24584016]
["bitfinex","BTCUSD",1645271018196,0.20210822,39731.0,39727.0,0.05102999]
["bitfinex","BTCUSD",1645271019194,0.125945,39730.0,39727.0,0.05102999]
["bitfinex","BTCUSD",1645271019395,0.062973,39729.0,39727.0,0.05102999]
["bitfinex","BTCUSD",1645271019592,0.0463,39728.0,39727.0,0.05102999]
["bitfinex","BTCUSD",1645271019791,0.0963,39728.0,39727.0,0.05102999]
["bitfinex","BTCUSD",1645271020194,0.0463,39728.0,39727.0,0.05102999]
["bitfinex","BTCUSD",1645271020393,0.064973,39729.0,39727.0,0.05102999]
["bitfinex","BTCUSD",1645271021192,0.064973,39729.0,39728.0,0.19085548]
["bitfinex","BTCUSD",1645271021793,0.062973,39729.0,39728.0,0.19085548]
["bitfinex","BTCUSD",1645271022035,0.065973,39729.0,39728.0,0.19085548]
["bitfinex","BTCUSD",1645271023137,0.065973,39729.0,39727.0,0.05102999]
["bitfinex","BTCUSD",1645271023138,0.062973,39729.0,39727.0,0.05102999]
["bitfinex","BTCUSD",1645271023939,0.065973,39729.0,39727.0,0.05102999]
["bitfinex","BTCUSD",1645271024539,0.065973,39729.0,39727.0,0.04602999]
["bitfinex","BTCUSD",1645271025789,0.062973,39729.0,39727.0,0.04602999]
["bitfinex","BTCUSD",1645271026589,0.062973,39729.0,39727.0,0.04102999]
["bitfinex","BTCUSD",1645271028091,0.065973,39729.0,39727.0,0.04102999]
["bitfinex","BTCUSD",1645271029194,0.062973,39729.0,39727.0,0.04102999]
["bitfinex","BTCUSD",1645271030048,0.064973,39729.0,39727.0,0.04102999]
["bitfinex","BTCUSD",1645271031646,0.188908,39730.0,39729.0,0.129946]
["bitfinex","BTCUSD",1645271031845,0.125945,39730.0,39729.0,0.129946]
["bitfinex","BTCUSD",1645271033997,0.126945,39730.0,39729.0,0.129946]
["bitfinex","BTCUSD",1645271034607,0.126945,39730.0,39729.0,0.229946]
["bitfinex","BTCUSD",1645271034800,0.001,39730.0,39729.0,0.229946]
["bitfinex","BTCUSD",1645271034997,0.001,39730.0,39729.0,0.129946]
["bitfinex","BTCUSD",1645271035999,0.001226,39739.0,39732.0,0.062946]
["bitfinex","BTCUSD",1645271036199,0.001226,39739.0,39733.0,0.32269896]
["bitfinex","BTCUSD",1645271036698,0.001226,39739.0,39733.0,0.22269896]
["bitfinex","BTCUSD",1645271036945,0.05,39741.0,39736.0,0.06294126]
["bitfinex","BTCUSD",1645271037149,0.062939,39745.0,39737.0,0.28309829]
["bitfinex","BTCUSD",1645271037348,0.001226,39748.0,39737.0,0.28309829]
["bitfinex","BTCUSD",1645271038146,0.001226,39748.0,39738.0,0.0629393]
["bitfinex","BTCUSD",1645271038346,0.001226,39748.0,39744.0,0.25230764]
["bitfinex","BTCUSD",1645271038549,0.8926,39749.0,39744.0,0.25230764]
["bitfinex","BTCUSD",1645271038748,0.6926,39749.0,39744.0,0.25230764]
["bitfinex","BTCUSD",1645271039449,0.6926,39749.0,39745.0,0.27955969]
["bitfinex","BTCUSD",1645271039848,0.6926,39749.0,39744.0,0.31523636]
["bitfinex","BTCUSD",1645271040051,0.76153,39749.0,39743.0,0.01]
["bitfinex","BTCUSD",1645271040248,0.76153,39749.0,39736.0,0.26110803]
["bitfinex","BTCUSD",1645271040453,0.76153,39749.0,39734.0,0.216]
["bitfinex","BTCUSD",1645271040454,0.001289,39748.0,39738.0,0.06294]
["bitfinex","BTCUSD",1645271040694,0.001289,39748.0,39736.0,0.12587485]
["bitfinex","BTCUSD",1645271040891,0.001289,39748.0,39740.0,0.20959421]
["bitfinex","BTCUSD",1645271041790,0.062937,39746.0,39738.0,0.23046786]
["bitfinex","BTCUSD",1645271042791,0.062937,39746.0,39738.0,0.29340586]
["bitfinex","BTCUSD",1645271043393,0.062937,39746.0,39739.0,0.0629382]
["bitfinex","BTCUSD",1645271043994,0.062937,39746.0,39739.0,0.002]
["bitfinex","BTCUSD",1645271044436,0.062937,39746.0,39739.0,0.06493766]
["bitfinex","BTCUSD",1645271045237,0.062937,39746.0,39739.0,0.06293766]
["bitfinex","BTCUSD",1645271045637,0.062937,39746.0,39739.0,0.12587366]
["bitfinex","BTCUSD",1645271046037,0.062937,39746.0,39739.0,0.06493766]
["bitfinex","BTCUSD",1645271047037,0.062937,39746.0,39739.0,0.002]
["bitfinex","BTCUSD",1645271047237,0.062937,39746.0,39735.0,0.30475595]
["bitfinex","BTCUSD",1645271047238,0.125879,39746.0,39735.0,0.0091]
["bitfinex","BTCUSD",1645271047443,0.064283,39744.0,39735.0,0.0091]
["bitfinex","BTCUSD",1645271048290,0.0017,39737.0,39735.0,0.0091]
["bitfinex","BTCUSD",1645271048491,0.06295,39736.0,39735.0,0.0091]
["bitfinex","BTCUSD",1645271048690,0.06295,39736.0,39731.0,0.12589636]
["bitfinex","BTCUSD",1645271049290,0.0017,39737.0,39731.0,0.12589636]
["bitfinex","BTCUSD",1645271049494,0.0017,39737.0,39730.0,0.97101112]
["bitfinex","BTCUSD",1645271049495,0.001499,39733.0,39730.0,0.12889983]
["bitfinex","BTCUSD",1645271049695,0.0463,39732.0,39730.0,0.003]
["bitfinex","BTCUSD",1645271050494,0.06296789,39731.0,39730.0,0.003]
["bitfinex","BTCUSD",1645271050694,0.23520489,39731.0,39730.0,0.003]
["bitfinex","BTCUSD",1645271050895,0.23948789,39731.0,39730.0,0.003]
["bitfinex","BTCUSD",1645271051693,0.28948789,39731.0,39730.0,0.003]
["bitfinex","BTCUSD",1645271052146,0.34048789,39731.0,39729.0,0.129946]
["bitfinex","BTCUSD",1645271052345,0.3,39730.0,39729.0,0.129946]
["bitfinex","BTCUSD",1645271052546,0.3963,39730.0,39729.0,0.129946]
["bitfinex","BTCUSD",1645271052748,0.0963,39730.0,39729.0,0.129946]
["bitfinex","BTCUSD",1645271052945,0.1963,39730.0,39729.0,0.129946]
["bitfinex","BTCUSD",1645271053946,0.0963,39730.0,39729.0,0.129946]
["bitfinex","BTCUSD",1645271054347,0.3963,39730.0,39729.0,0.129946]
["bitfinex","BTCUSD",1645271054747,0.4963,39730.0,39729.0,0.129946]
["bitfinex","BTCUSD",1645271055355,0.1963,39730.0,39729.0,0.129946]
["bitfinex","BTCUSD",1645271055698,0.259268,39730.0,39729.0,0.129946]
["bitfinex","BTCUSD",1645271055896,0.159268,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271056093,0.160268,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271056795,0.210268,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271057395,0.209268,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271057998,0.210268,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271058193,0.15070473,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271059441,0.14970473,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271059844,0.44970473,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271060042,0.45070473,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271060244,0.60070473,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271060649,0.30070473,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271061243,0.29970473,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271061444,0.19970473,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271062348,0.109268,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271062545,0.062968,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271063396,0.064258,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271063594,0.062968,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271064095,0.064968,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271064493,0.066432,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271065293,0.064432,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271066096,0.063968,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271066296,0.058968,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271066495,0.060333,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271066698,0.156633,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271066950,0.206633,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271067349,0.205633,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271068149,0.506633,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271068355,0.606633,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271068951,0.70663299,39730.0,39729.0,0.12984286]
["bitfinex","BTCUSD",1645271069151,0.70663299,39730.0,39727.0,0.04102999]
["bitfinex","BTCUSD",1645271069350,0.002152,39728.0,39727.0,0.04102999]
["bitfinex","BTCUSD",1645271069552,0.174415,39728.0,39727.0,0.04102999]
["bitfinex","BTCUSD",1645271069952,0.524415,39728.0,39727.0,0.04102999]
["bitfinex","BTCUSD",1645271070154,0.525415,39728.0,39727.0,0.04102999]
["bitfinex","BTCUSD",1645271070353,0.325415,39728.0,39727.0,0.04102999]
["bitfinex","BTCUSD",1645271071792,0.320415,39728.0,39727.0,0.04102999]
["bitfinex","BTCUSD",1645271071993,0.620415,39728.0,39727.0,0.04102999]
["bitfinex","BTCUSD",1645271072395,0.320415,39728.0,39727.0,0.04102999]
["bitfinex","BTCUSD",1645271072598,1.12597983,39727.0,39722.0,0.00013827]
["bitfinex","BTCUSD",1645271072795,0.001998,39723.0,39721.0,0.09273826]
["bitfinex","BTCUSD",1645271072995,0.048123,39722.0,39721.0,0.09259999]
["bitfinex","BTCUSD",1645271074098,0.049123,39722.0,39721.0,0.09259999]
["bitfinex","BTCUSD",1645271074295,0.162117,39722.0,39721.0,0.09259999]
["bitfinex","BTCUSD",1645271074544,0.95,39721.0,39720.0,0.00213827]
["bitfinex","BTCUSD",1645271074743,0.95,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645271074744,1.2963,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645271074944,1.3963,39721.0,39720.0,0.002]
["bitfinex","BTCUSD",1645271075142,1.52229104,39721.0,39719.0,0.00013827]
["bitfinex","BTCUSD",1645271075344,0.062995,39720.0,39718.0,0.001]
["bitfinex","BTCUSD",1645271075544,0.0463,39719.0,39718.0,0.001]
["bitfinex","BTCUSD",1645271078202,0.0473,39719.0,39718.0,0.001]
["bitfinex","BTCUSD",1645271079297,0.0463,39719.0,39718.0,0.001]
["bitfinex","BTCUSD",1645271079902,0.0963,39719.0,39718.0,0.001]
["bitfinex","BTCUSD",1645271080097,0.0463,39719.0,39718.0,0.001]
["bitfinex","BTCUSD",1645271080299,0.062995,39720.0,39718.0,0.001]
["bitfinex","BTCUSD",1645271080699,0.062995,39720.0,39719.0,0.21064762]
["bitfinex","BTCUSD",1645271080901,0.188982,39721.0,39720.0,1.07598999]
["bitfinex","BTCUSD",1645271081099,0.125989,39721.0,39720.0,0.12598999]
["bitfinex","BTCUSD",1645271081303,0.04542,39733.0,39727.0,0.1952336]
["bitfinex","BTCUSD",1645271081500,0.04542,39733.0,39721.0,0.0096]
["bitfinex","BTCUSD",1645271081707,0.062953,39731.0,39727.0,0.19521853]
["bitfinex","BTCUSD",1645271081952,0.04542,39733.0,39728.0,0.636547]
["bitfinex","BTCUSD",1645271082352,0.04542,39733.0,39729.0,0.336547]
["bitfinex","BTCUSD",1645271082550,0.04542,39733.0,39728.0,0.3]
["bitfinex","BTCUSD",1645271082748,0.04542,39733.0,39727.0,0.19521853]
["bitfinex","BTCUSD",1645271082949,0.04542,39733.0,39728.0,0.20495816]
["bitfinex","BTCUSD",1645271083751,0.04542,39733.0,39729.0,0.3]
["bitfinex","BTCUSD",1645271084356,0.04542,39733.0,39730.0,0.8649]
["bitfinex","BTCUSD",1645271084553,0.04542,39733.0,39732.0,0.1]
["bitfinex","BTCUSD",1645271084852,0.04542,39733.0,39732.0,0.4]
["bitfinex","BTCUSD",1645271085052,0.04542,39733.0,39732.0,0.3]
["bitfinex","BTCUSD",1645271086007,0.001226,39740.0,39732.0,1.1649]
["bitfinex","BTCUSD",1645271086209,0.133781,39751.0,39735.0,0.1]
["bitfinex","BTCUSD",1645271086210,0.001226,39745.0,39735.0,0.1]
["bitfinex","BTCUSD",1645271086407,0.001643,39747.0,39736.0,0.3096]
["bitfinex","BTCUSD",1645271086607,0.001643,39747.0,39736.0,1.1745]
["bitfinex","BTCUSD",1645271086806,0.001643,39747.0,39736.0,0.4096]
["bitfinex","BTCUSD",1645271087010,0.001643,39747.0,39746.0,0.23700826]
["bitfinex","BTCUSD",1645271087210,0.001643,39747.0,39741.0,0.3]
["bitfinex","BTCUSD",1645271087407,0.001226,39750.0,39740.0,0.25966998]
["bitfinex","BTCUSD",1645271087606,0.001226,39750.0,39741.0,0.3]
["bitfinex","BTCUSD",1645271087807,0.001226,39750.0,39740.0,0.25966998]
["bitfinex","BTCUSD",1645271088007,0.001533,39747.0,39736.0,0.0096]
["bitfinex","BTCUSD",1645271088209,0.001655,39743.0,39736.0,0.0096]
["bitfinex","BTCUSD",1645271088408,0.125895,39742.0,39736.0,0.0096]
["bitfinex","BTCUSD",1645271088709,0.00146,39740.0,39736.0,0.0096]
["bitfinex","BTCUSD",1645271088911,0.00146,39740.0,39735.0,0.001]
["bitfinex","BTCUSD",1645271089311,0.062952,39739.0,39735.0,0.001]
["bitfinex","BTCUSD",1645271089556,0.062952,39739.0,39732.0,0.22159577]
["bitfinex","BTCUSD",1645271089557,0.057952,39739.0,39732.0,0.22159577]
["bitfinex","BTCUSD",1645271090353,0.120903,39739.0,39733.0,0.3]
["bitfinex","BTCUSD",1645271090554,0.062953,39737.0,39732.0,0.22159577]
["bitfinex","BTCUSD",1645271090754,0.062953,39737.0,39731.0,0.3]
["bitfinex","BTCUSD",1645271090955,0.00146,39740.0,39732.0,0.336547]
["bitfinex","BTCUSD",1645271091154,0.001655,39743.0,39733.0,0.3]
["bitfinex","BTCUSD",1645271091357,0.7426,39747.0,39734.0,0.1]
["bitfinex","BTCUSD",1645271091555,0.7426,39747.0,39736.0,0.827831]
["bitfinex","BTCUSD",1645271091556,0.743826,39747.0,39736.0,0.827831]
["bitfinex","BTCUSD",1645271091756,0.693826,39747.0,39744.0,0.24889602]
["bitfinex","BTCUSD",1645271091958,0.6926,39747.0,39744.0,0.24889602]
["bitfinex","BTCUSD",1645271092262,0.001226,39752.0,39745.0,0.636547]
["bitfinex","BTCUSD",1645271092459,0.001226,39752.0,39746.0,0.009]
["bitfinex","BTCUSD",1645271092658,0.001226,39755.0,39748.0,0.336547]
["bitfinex","BTCUSD",1645271092856,0.001226,39755.0,39746.0,0.009]
["bitfinex","BTCUSD",1645271093300,0.001506,39753.0,39746.0,0.009]
["bitfinex","BTCUSD",1645271093897,0.001506,39753.0,39746.0,0.008879]
["bitfinex","BTCUSD",1645271093898,0.062929,39751.0,39746.0,0.008879]
["bitfinex","BTCUSD",1645271094299,0.001506,39753.0,39746.0,0.008879]
["bitfinex","BTCUSD",1645271095100,0.001506,39753.0,39752.0,0.24053269]
["bitfinex","BTCUSD",1645271095300,0.001226,39755.0,39752.0,0.24053269]
["bitfinex","BTCUSD",1645271095499,0.001226,39757.0,39752.0,0.24053269]
["bitfinex","BTCUSD",1645271095700,0.001226,39759.0,39752.0,0.24053269]
["bitfinex","BTCUSD",1645271096098,0.001226,39759.0,39752.0,0.24253269]
["bitfinex","BTCUSD",1645271096498,0.001226,39759.0,39754.0,0.26961842]
["bitfinex","BTCUSD",1645271096702,0.238734,39765.0,39754.0,0.26961842]
["bitfinex","BTCUSD",1645271096703,0.001226,39761.0,39758.0,0.2136113]
["bitfinex","BTCUSD",1645271096950,0.001399,39764.0,39758.0,0.2136113]
["bitfinex","BTCUSD",1645271097752,0.001399,39764.0,39759.0,0.3]
["bitfinex","BTCUSD",1645271098251,0.001226,39766.0,39759.0,0.3]
["bitfinex","BTCUSD",1645271099155,0.00016364,39767.0,39759.0,0.3]
["bitfinex","BTCUSD",1645271099356,0.001226,39768.0,39759.0,0.3]
["bitfinex","BTCUSD",1645271099554,0.00016268,39767.0,39759.0,0.4]
["bitfinex","BTCUSD",1645271099756,0.00016268,39767.0,39761.0,0.24177382]
["bitfinex","BTCUSD",1645271099952,0.00016268,39767.0,39762.0,0.636547]
["bitfinex","BTCUSD",1645271100158,0.00016268,39767.0,39766.0,0.19100246]
["bitfinex","BTCUSD",1645271100356,0.00016268,39767.0,39766.0,0.52754946]
["bitfinex","BTCUSD",1645271100556,0.051226,39772.0,39766.0,0.49100246]
["bitfinex","BTCUSD",1645271100795,0.051226,39772.0,39771.0,0.19427901]
["bitfinex","BTCUSD",1645271100998,0.05,39772.0,39771.0,0.19427901]
["bitfinex","BTCUSD",1645271101199,0.05,39772.0,39771.0,0.53082601]
["bitfinex","BTCUSD",1645271101797,0.05,39772.0,39771.0,0.19427901]
["bitfinex","BTCUSD",1645271102197,0.05,39772.0,39771.0,0.19627901]
["bitfinex","BTCUSD",1645271102398,0.05,39772.0,39771.0,0.002]
["bitfinex","BTCUSD",1645271103397,0.05,39772.0,39767.0,0.3098]
["bitfinex","BTCUSD",1645271103398,0.05,39772.0,39768.0,0.21792365]
["bitfinex","BTCUSD",1645271103600,0.051266,39772.0,39768.0,0.21792365]
["bitfinex","BTCUSD",1645271104446,0.05141146,39772.0,39768.0,0.21792365]
["bitfinex","BTCUSD",1645271105047,0.05014546,39772.0,39768.0,0.21792365]
["bitfinex","BTCUSD",1645271105248,0.05,39772.0,39768.0,0.21792365]
["bitfinex","BTCUSD",1645271105652,0.001491,39770.0,39767.0,0.0098]
["bitfinex","BTCUSD",1645271105852,0.00198,39768.0,39767.0,0.0098]
["bitfinex","BTCUSD",1645271106150,0.111189,39768.0,39763.0,0.001]
["bitfinex","BTCUSD",1645271106553,0.002286,39764.0,39763.0,0.001]
["bitfinex","BTCUSD",1645271106750,0.048586,39764.0,39763.0,0.001]
["bitfinex","BTCUSD",1645271107150,0.098586,39764.0,39763.0,0.001]
["bitfinex","BTCUSD",1645271107550,0.098586,39764.0,39749.0,0.4141]
["bitfinex","BTCUSD",1645271107551,0.06292,39762.0,39749.0,0.4141]
["bitfinex","BTCUSD",1645271107749,0.06292,39762.0,39750.0,0.3]
["bitfinex","BTCUSD",1645271107750,0.001935,39758.0,39750.0,0.3]
["bitfinex","BTCUSD",1645271107954,0.0463,39757.0,39750.0,0.3]
["bitfinex","BTCUSD",1645271108199,0.0463,39756.0,39749.0,0.003]
["bitfinex","BTCUSD",1645271108593,0.0463,39756.0,39750.0,0.25540328]
["bitfinex","BTCUSD",1645271108993,0.127066,39760.0,39759.0,0.66386402]
["bitfinex","BTCUSD",1645271109192,0.17214,39760.0,39759.0,0.66386402]
["bitfinex","BTCUSD",1645271110394,0.173414,39760.0,39759.0,0.66386402]
["bitfinex","BTCUSD",1645271110600,0.223414,39760.0,39759.0,0.66386402]
["bitfinex","BTCUSD",1645271110798,0.273414,39760.0,39759.0,0.66386402]
["bitfinex","BTCUSD",1645271111495,0.223414,39760.0,39759.0,0.66386402]
["bitfinex","BTCUSD",1645271111697,0.273414,39760.0,39759.0,0.66386402]
["bitfinex","BTCUSD",1645271112148,0.27214,39760.0,39759.0,0.66386402]
["bitfinex","BTCUSD",1645271112550,0.274211,39760.0,39759.0,0.66386402]
["bitfinex","BTCUSD",1645271113750,0.274211,39760.0,39759.0,0.28623202]
["bitfinex","BTCUSD",1645271113951,1.6239613,39760.0,39759.0,0.08623202]
["bitfinex","BTCUSD",1645271114151,1.6249613,39760.0,39742.0,0.20343724]
["bitfinex","BTCUSD",1645271114351,0.003045,39745.0,39743.0,0.3]
["bitfinex","BTCUSD",1645271114552,0.12588912,39746.0,39745.0,0.009135]
["bitfinex","BTCUSD",1645271114752,0.125889,39748.0,39745.0,0.009135]
["bitfinex","BTCUSD",1645271114951,0.0463,39746.0,39745.0,0.009135]
["bitfinex","BTCUSD",1645271117302,0.002,39751.0,39745.0,0.309135]
["bitfinex","BTCUSD",1645271117501,0.05,39757.0,39745.0,0.309135]
["bitfinex","BTCUSD",1645271117502,0.051226,39757.0,39745.0,0.309135]
["bitfinex","BTCUSD",1645271117702,0.062921,39754.0,39752.0,0.23741577]
["bitfinex","BTCUSD",1645271118099,0.00680464,39754.0,39752.0,0.49115166]
["bitfinex","BTCUSD",1645271118304,0.00347744,39754.0,39752.0,0.49115166]
["bitfinex","BTCUSD",1645271119544,0.03994754,39753.0,39752.0,0.49115166]
["bitfinex","BTCUSD",1645271119747,0.07989508,39753.0,39752.0,0.49115166]
["bitfinex","BTCUSD",1645271120145,0.08289508,39753.0,39752.0,0.49115166]
["bitfinex","BTCUSD",1645271121546,0.07989508,39753.0,39752.0,0.49115166]
["bitfinex","BTCUSD",1645271122146,0.08489508,39753.0,39752.0,0.49115166]
["bitfinex","BTCUSD",1645271123207,0.07695826,39753.0,39745.0,0.31194]
["bitfinex","BTCUSD",1645271123403,0.062926,39751.0,39745.0,0.31194]
["bitfinex","BTCUSD",1645271123802,0.062926,39751.0,39745.0,0.01194]
["bitfinex","BTCUSD",1645271124106,0.109226,39751.0,39745.0,0.01194]
["bitfinex","BTCUSD",1645271124401,0.109226,39751.0,39746.0,0.19156218]
["bitfinex","BTCUSD",1645271124601,0.062926,39751.0,39746.0,0.19156218]
["bitfinex","BTCUSD",1645271124801,0.062926,39751.0,39745.0,0.01194]
["bitfinex","BTCUSD",1645271125005,0.002531,39746.0,39745.0,0.01194]
["bitfinex","BTCUSD",1645271125204,0.065471,39746.0,39745.0,0.01194]
["bitfinex","BTCUSD",1645271126303,0.066471,39746.0,39745.0,0.01194]
["bitfinex","BTCUSD",1645271126952,0.112771,39746.0,39745.0,0.01194]
["bitfinex","BTCUSD",1645271127149,0.11264564,39746.0,39745.0,0.01194]
["bitfinex","BTCUSD",1645271127349,0.11164564,39746.0,39745.0,0.01194]
["bitfinex","BTCUSD",1645271129554,0.16164564,39746.0,39745.0,0.01194]
["bitfinex","BTCUSD",1645271129753,0.21164564,39746.0,39745.0,0.01194]
["bitfinex","BTCUSD",1645271130154,0.21264564,39746.0,39745.0,0.01194]
["bitfinex","BTCUSD",1645271130352,0.2846039,39746.0,39745.0,0.01194]
["bitfinex","BTCUSD",1645271131201,0.062964,39741.0,39730.0,0.0095]
["bitfinex","BTCUSD",1645271131401,0.004847,39730.0,39729.0,0.002]
["bitfinex","BTCUSD",1645271131597,0.051147,39730.0,39724.0,0.0075]
["bitfinex","BTCUSD",1645271131799,0.002368,39727.0,39724.0,0.0075]
["bitfinex","BTCUSD",1645271131998,0.002368,39727.0,39726.0,0.22165745]
["bitfinex","BTCUSD",1645271132297,0.048668,39727.0,39726.0,0.22165745]
["bitfinex","BTCUSD",1645271132497,0.0463,39727.0,39726.0,0.22165745]
["bitfinex","BTCUSD",1645271132698,0.125918,39733.0,39727.0,0.099704]
["bitfinex","BTCUSD",1645271132699,0.127144,39733.0,39727.0,0.099704]
["bitfinex","BTCUSD",1645271132895,0.0463,39732.0,39727.0,0.099704]
["bitfinex","BTCUSD",1645271133497,0.109257,39732.0,39727.0,0.099704]
["bitfinex","BTCUSD",1645271134951,0.235185,39732.0,39727.0,0.099704]
["bitfinex","BTCUSD",1645271135153,0.062969,39731.0,39727.0,0.099704]
["bitfinex","BTCUSD",1645271135351,0.0463,39730.0,39727.0,0.099704]
["bitfinex","BTCUSD",1645271135551,0.07195826,39729.0,39727.0,0.099704]
["bitfinex","BTCUSD",1645271135752,0.0463,39728.0,39727.0,0.099704]
["bitfinex","BTCUSD",1645271137453,0.0092,39732.0,39727.0,0.30416738]
["bitfinex","BTCUSD",1645271137454,0.125934,39732.0,39727.0,0.30416738]
["bitfinex","BTCUSD",1645271137753,0.0963,39731.0,39727.0,0.30416738]
["bitfinex","BTCUSD",1645271137952,0.0463,39730.0,39727.0,0.30416738]
["bitfinex","BTCUSD",1645271138400,0.062967,39729.0,39727.0,0.30416738]
["bitfinex","BTCUSD",1645271138601,0.0463,39728.0,39727.0,0.30416738]
["bitfinex","BTCUSD",1645271139000,0.0463,39728.0,39727.0,0.099704]
["bitfinex","BTCUSD",1645271140402,0.0463,39728.0,39727.0,0.30981139]
["bitfinex","BTCUSD",1645271142055,0.0463,39728.0,39727.0,0.60981139]
["bitfinex","BTCUSD",1645271142656,0.062955,39731.0,39727.0,0.60981139]
["bitfinex","BTCUSD",1645271143254,0.06484012,39733.0,39727.0,0.60981139]
["bitfinex","BTCUSD",1645271143455,0.05827186,39733.0,39727.0,0.60981139]
["bitfinex","BTCUSD",1645271143954,0.0463,39732.0,39727.0,0.30981139]
["bitfinex","BTCUSD",1645271144154,0.0463,39732.0,39727.0,0.60981139]
["bitfinex","BTCUSD",1645271144361,0.0463,39732.0,39727.0,0.30981139]
["bitfinex","BTCUSD",1645271144554,0.072755,39737.0,39736.0,0.09259999]
["bitfinex","BTCUSD",1645271144754,0.062955,39737.0,39736.0,0.09259999]
["bitfinex","BTCUSD",1645271144954,0.112955,39737.0,39736.0,0.09259999]
["bitfinex","BTCUSD",1645271145155,0.159255,39737.0,39736.0,0.09259999]
["bitfinex","BTCUSD",1645271146296,0.162255,39737.0,39736.0,0.09259999]
["bitfinex","BTCUSD",1645271147497,0.159255,39737.0,39736.0,0.09259999]
["bitfinex","BTCUSD",1645271148003,0.159255,39737.0,39736.0,0.72914699]
["bitfinex","BTCUSD",1645271148004,0.062955,39737.0,39736.0,0.72914699]
["bitfinex","BTCUSD",1645271148203,0.06244399,39749.0,39736.0,0.38759999]
["bitfinex","BTCUSD",1645271148204,0.062936,39748.0,39736.0,0.38759999]
["bitfinex","BTCUSD",1645271148400,0.05,39749.0,39737.0,0.0094]
["bitfinex","BTCUSD",1645271148401,0.003,39742.0,39737.0,0.0094]
["bitfinex","BTCUSD",1645271149000,0.003,39742.0,39739.0,0.25990427]
["bitfinex","BTCUSD",1645271149199,0.003,39742.0,39739.0,0.38575959]
["bitfinex","BTCUSD",1645271149852,0.003,39742.0,39739.0,0.32283159]
["bitfinex","BTCUSD",1645271150053,0.062932,39745.0,39739.0,0.32283159]
["bitfinex","BTCUSD",1645271150259,0.0599,39749.0,39742.0,0.06292772]
["bitfinex","BTCUSD",1645271150454,0.002,39747.0,39746.0,0.23248665]
["bitfinex","BTCUSD",1645271151353,0.002,39747.0,39743.0,0.3]
["bitfinex","BTCUSD",1645271151552,0.0092,39757.0,39740.0,0.7155]
["bitfinex","BTCUSD",1645271151752,0.062932,39750.0,39740.0,0.7155]
["bitfinex","BTCUSD",1645271151957,0.062932,39750.0,39740.0,0.3]
["bitfinex","BTCUSD",1645271152154,0.062929,39747.0,39740.0,0.3]
["bitfinex","BTCUSD",1645271152453,0.062929,39747.0,39742.0,0.26210595]
["bitfinex","BTCUSD",1645271152856,0.1092,39757.0,39743.0,0.636547]
["bitfinex","BTCUSD",1645271153055,0.1092,39757.0,39745.0,0.1]
["bitfinex","BTCUSD",1645271153056,0.0092,39757.0,39745.0,0.1]
["bitfinex","BTCUSD",1645271153299,0.062915,39756.0,39746.0,0.3]
["bitfinex","BTCUSD",1645271153498,0.062915,39756.0,39746.0,0.06291834]
["bitfinex","BTCUSD",1645271153705,0.062915,39756.0,39744.0,0.3]
["bitfinex","BTCUSD",1645271153898,0.062915,39756.0,39749.0,0.19487036]
["bitfinex","BTCUSD",1645271154099,0.062915,39756.0,39751.0,0.25842316]
["bitfinex","BTCUSD",1645271154501,0.062915,39756.0,39749.0,0.19487036]
["bitfinex","BTCUSD",1645271155399,0.062915,39756.0,39743.0,0.48876167]
["bitfinex","BTCUSD",1645271155599,0.062915,39756.0,39744.0,0.22186812]
["bitfinex","BTCUSD",1645271155798,0.062915,39756.0,39745.0,0.3]
["bitfinex","BTCUSD",1645271156401,0.062915,39756.0,39745.0,0.26934352]
["bitfinex","BTCUSD",1645271156402,0.062933,39752.0,39745.0,0.26934352]
["bitfinex","BTCUSD",1645271157452,0.062932,39751.0,39745.0,0.26934352]
["bitfinex","BTCUSD",1645271157651,0.062929,39750.0,39745.0,0.26934352]
["bitfinex","BTCUSD",1645271158248,0.062329,39750.0,39745.0,0.56934352]
["bitfinex","BTCUSD",1645271158550,0.001,39750.0,39745.0,0.56934352]
["bitfinex","BTCUSD",1645271159351,0.001,39750.0,39746.0,0.336547]
["bitfinex","BTCUSD",1645271159556,0.12584,39756.0,39747.0,0.3]
["bitfinex","BTCUSD",1645271159750,0.12584,39756.0,39747.0,0.36291727]
["bitfinex","BTCUSD",1645271159950,0.12584,39756.0,39754.0,0.2329739]
["bitfinex","BTCUSD",1645271160252,0.12584,39756.0,39747.0,0.36291727]
["bitfinex","BTCUSD",1645271160253,0.12684,39756.0,39747.0,0.3]
["bitfinex","BTCUSD",1645271160453,0.12684,39756.0,39745.0,0.3]
["bitfinex","BTCUSD",1645271161095,0.12684,39756.0,39745.0,0.22573465]
["bitfinex","BTCUSD",1645271161296,0.189767,39756.0,39744.0,0.20738607]
["bitfinex","BTCUSD",1645271161496,0.062918,39754.0,39744.0,0.20738607]
["bitfinex","BTCUSD",1645271161896,0.062918,39754.0,39751.0,0.21678136]
["bitfinex","BTCUSD",1645271162100,0.062918,39754.0,39752.0,0.336547]
["bitfinex","BTCUSD",1645271162298,0.062918,39754.0,39751.0,0.21678136]
["bitfinex","BTCUSD",1645271162497,0.001,39756.0,39751.0,0.21678136]
["bitfinex","BTCUSD",1645271163695,0.062918,39754.0,39751.0,0.21678136]
["bitfinex","BTCUSD",1645271164296,0.064918,39754.0,39751.0,0.21678136]
["bitfinex","BTCUSD",1645271165249,0.062918,39754.0,39751.0,0.21678136]
["bitfinex","BTCUSD",1645271166254,0.062918,39754.0,39751.0,0.21778136]
["bitfinex","BTCUSD",1645271166454,0.0096,39758.0,39751.0,0.21778136]
["bitfinex","BTCUSD",1645271166652,0.062915,39756.0,39751.0,0.21778136]
["bitfinex","BTCUSD",1645271167054,0.052,39759.0,39752.0,0.3]
["bitfinex","BTCUSD",1645271167260,0.052,39759.0,39753.0,0.336547]
["bitfinex","BTCUSD",1645271167261,0.002,39759.0,39753.0,0.336547]
["bitfinex","BTCUSD",1645271167457,0.002,39759.0,39755.0,0.336547]
["bitfinex","BTCUSD",1645271167654,0.0092,39764.0,39756.0,0.3094]
["bitfinex","BTCUSD",1645271167855,0.6926,39775.0,39757.0,0.336547]
["bitfinex","BTCUSD",1645271168057,0.6926,39775.0,39756.0,0.3094]
["bitfinex","BTCUSD",1645271168058,0.0094,39774.0,39758.0,1.527236]
["bitfinex","BTCUSD",1645271168309,0.00015686,39767.0,39766.0,0.20809358]
["bitfinex","BTCUSD",1645271168507,0.00015686,39767.0,39766.0,0.54464058]
["bitfinex","BTCUSD",1645271168705,0.00015686,39767.0,39766.0,0.336547]
["bitfinex","BTCUSD",1645271169106,0.0094,39780.0,39766.0,0.336547]
["bitfinex","BTCUSD",1645271169307,0.135169,39780.0,39765.0,0.062885]
["bitfinex","BTCUSD",1645271169504,0.00015714,39768.0,39766.0,0.336547]
["bitfinex","BTCUSD",1645271169706,0.00015714,39768.0,39764.0,0.3091]
["bitfinex","BTCUSD",1645271169912,0.00015714,39768.0,39764.0,0.0091]
["bitfinex","BTCUSD",1645271170105,0.00015714,39768.0,39765.0,0.336547]
["bitfinex","BTCUSD",1645271170306,0.001,39768.0,39764.0,0.0091]
["bitfinex","BTCUSD",1645271170806,0.00116486,39768.0,39767.0,0.22314568]
["bitfinex","BTCUSD",1645271171004,0.00116486,39768.0,39767.0,0.336547]
["bitfinex","BTCUSD",1645271171205,0.00116486,39768.0,39764.0,0.0091]
["bitfinex","BTCUSD",1645271171406,0.00116486,39768.0,39765.0,0.336547]
["bitfinex","BTCUSD",1645271171609,0.4094,39780.0,39764.0,0.0091]
["bitfinex","BTCUSD",1645271171811,0.00016486,39768.0,39764.0,0.0091]
["bitfinex","BTCUSD",1645271172049,0.00016486,39768.0,39764.0,0.00722876]
["bitfinex","BTCUSD",1645271172250,0.00088978,39768.0,39764.0,0.002]
["bitfinex","BTCUSD",1645271172850,0.00072492,39768.0,39764.0,0.002]
["bitfinex","BTCUSD",1645271173051,0.3,39775.0,39769.0,0.20654143]
["bitfinex","BTCUSD",1645271173052,0.04138978,39772.0,39769.0,0.20654143]
["bitfinex","BTCUSD",1645271173250,0.04138978,39772.0,39764.0,0.002]
["bitfinex","BTCUSD",1645271173650,0.04138978,39772.0,39762.0,0.06289714]
["bitfinex","BTCUSD",1645271174153,0.125798,39771.0,39766.0,0.22633948]
["bitfinex","BTCUSD",1645271174953,0.062896,39771.0,39766.0,0.22633948]
["bitfinex","BTCUSD",1645271176402,0.062896,39771.0,39767.0,2.71442541]
["bitfinex","BTCUSD",1645271176702,0.06306586,39770.0,39766.0,0.22633948]
["bitfinex","BTCUSD",1645271177002,0.00016486,39770.0,39766.0,0.22633948]
["bitfinex","BTCUSD",1645271177405,0.00016486,39770.0,39767.0,0.336547]
["bitfinex","BTCUSD",1645271177605,0.04138978,39772.0,39767.0,0.399436]
["bitfinex","BTCUSD",1645271177804,0.00016486,39770.0,39767.0,0.399436]
["bitfinex","BTCUSD",1645271178404,0.00016486,39770.0,39767.0,0.400436]
["bitfinex","BTCUSD",1645271178603,0.00016486,39770.0,39767.0,0.001]
["bitfinex","BTCUSD",1645271178802,0.04138978,39772.0,39767.0,0.001]
["bitfinex","BTCUSD",1645271179007,0.12595188,39770.0,39767.0,0.001]
["bitfinex","BTCUSD",1645271179202,0.06305088,39770.0,39767.0,0.001]
["bitfinex","BTCUSD",1645271179950,0.062894,39770.0,39767.0,0.001]
["bitfinex","BTCUSD",1645271180255,0.062894,39770.0,39766.0,0.22633948]
["bitfinex","BTCUSD",1645271180256,0.125803,39769.0,39766.0,0.22633948]
["bitfinex","BTCUSD",1645271181450,0.188705,39769.0,39766.0,0.22633948]
["bitfinex","BTCUSD",1645271181951,0.125803,39769.0,39766.0,0.22633948]
["bitfinex","BTCUSD",1645271182351,0.126803,39769.0,39766.0,0.22633948]
["bitfinex","BTCUSD",1645271182551,0.126803,39769.0,39762.0,0.3094]
["bitfinex","BTCUSD",1645271182757,0.126803,39769.0,39763.0,0.336547]
["bitfinex","BTCUSD",1645271182953,0.126803,39769.0,39762.0,0.0094]
["bitfinex","BTCUSD",1645271182954,0.062901,39768.0,39762.0,0.0094]
["bitfinex","BTCUSD",1645271183401,0.062901,39768.0,39763.0,0.336547]
["bitfinex","BTCUSD",1645271183601,0.16719678,39772.0,39764.0,0.86472529]
["bitfinex","BTCUSD",1645271183602,0.16717878,39772.0,39764.0,0.86472529]
["bitfinex","BTCUSD",1645271183801,0.04138978,39772.0,39770.0,0.20679276]
["bitfinex","BTCUSD",1645271184001,0.062891,39771.0,39770.0,0.20679276]
["bitfinex","BTCUSD",1645271185308,0.04155531,39772.0,39770.0,0.20679276]
["bitfinex","BTCUSD",1645271185903,0.04138978,39772.0,39770.0,0.20679276]
["bitfinex","BTCUSD",1645271186302,0.10427878,39772.0,39770.0,0.20679276]
["bitfinex","BTCUSD",1645271187855,0.10427878,39772.0,39766.0,0.001226]
["bitfinex","BTCUSD",1645271188450,0.10527878,39772.0,39766.0,0.001226]
["bitfinex","BTCUSD",1645271188653,0.0629,39770.0,39765.0,0.001]
["bitfinex","BTCUSD",1645271189450,0.062902,39769.0,39765.0,0.001]
["bitfinex","BTCUSD",1645271189651,0.062908,39767.0,39762.0,0.0094]
["bitfinex","BTCUSD",1645271189853,0.062908,39767.0,39766.0,0.22567206]
["bitfinex","BTCUSD",1645271190051,0.062908,39767.0,39762.0,0.0094]
["bitfinex","BTCUSD",1645271190709,0.125814,39767.0,39762.0,0.0094]
["bitfinex","BTCUSD",1645271191004,0.12582144,39766.0,39762.0,0.0094]
["bitfinex","BTCUSD",1645271191403,0.18873244,39766.0,39757.0,0.302]
["bitfinex","BTCUSD",1645271191605,0.18873244,39766.0,39758.0,0.336547]
["bitfinex","BTCUSD",1645271191606,0.12582144,39766.0,39758.0,0.336547]
["bitfinex","BTCUSD",1645271191803,0.12582144,39766.0,39757.0,0.3]
["bitfinex","BTCUSD",1645271192006,0.44037736,39769.0,39757.0,0.0098]
["bitfinex","BTCUSD",1645271192007,0.062909,39764.0,39757.0,0.0098]
["bitfinex","BTCUSD",1645271192208,0.062909,39764.0,39752.0,0.3]
["bitfinex","BTCUSD",1645271192209,0.0463,39763.0,39752.0,0.3]
["bitfinex","BTCUSD",1645271192409,0.0463,39763.0,39757.0,0.002]
["bitfinex","BTCUSD",1645271192605,0.0097,39762.0,39757.0,0.002]
["bitfinex","BTCUSD",1645271192806,0.0463,39761.0,39757.0,0.002]
["bitfinex","BTCUSD",1645271193206,0.15922357,39761.0,39757.0,0.002]
["bitfinex","BTCUSD",1645271193406,0.062923,39760.0,39757.0,0.002]
["bitfinex","BTCUSD",1645271193608,0.062924,39759.0,39758.0,0.20781243]
["bitfinex","BTCUSD",1645271193809,0.109224,39759.0,39758.0,0.207734]
["bitfinex","BTCUSD",1645271194208,0.109224,39759.0,39752.0,0.0093]
["bitfinex","BTCUSD",1645271194450,0.062919,39757.0,39752.0,0.0093]
["bitfinex","BTCUSD",1645271194649,0.109219,39757.0,39752.0,0.0093]
["bitfinex","BTCUSD",1645271194851,0.188758,39758.0,39757.0,0.21843799]
["bitfinex","BTCUSD",1645271195153,0.0463,39758.0,39757.0,0.21843799]
["bitfinex","BTCUSD",1645271196252,0.0463,39758.0,39757.0,0.51843799]
["bitfinex","BTCUSD",1645271196552,0.062907,39761.0,39757.0,0.21843799]
["bitfinex","BTCUSD",1645271197151,0.062907,39761.0,39757.0,0.28134199]
["bitfinex","BTCUSD",1645271197452,0.002,39763.0,39762.0,0.22726504]
["bitfinex","BTCUSD",1645271197453,0.00133011,39763.0,39762.0,0.22726504]
["bitfinex","BTCUSD",1645271197653,0.0096,39768.0,39762.0,0.22726504]
["bitfinex","BTCUSD",1645271197853,0.062902,39763.0,39762.0,0.22726504]
["bitfinex","BTCUSD",1645271198052,0.04138978,39772.0,39762.0,0.22726504]
["bitfinex","BTCUSD",1645271198310,0.00016552,39770.0,39763.0,0.0093]
["bitfinex","BTCUSD",1645271198906,0.062896,39769.0,39763.0,0.0093]
["bitfinex","BTCUSD",1645271199308,0.125804,39769.0,39762.0,0.001251]
["bitfinex","BTCUSD",1645271199507,0.00016553,39770.0,39762.0,0.001251]
["bitfinex","BTCUSD",1645271199910,0.062902,39767.0,39762.0,0.001251]
["bitfinex","BTCUSD",1645271200106,0.062902,39767.0,39765.0,0.20827638]
["bitfinex","BTCUSD",1645271201509,0.062902,39767.0,39762.0,0.002251]
["bitfinex","BTCUSD",1645271201708,0.062902,39767.0,39762.0,0.001251]
["bitfinex","BTCUSD",1645271201954,0.062909,39766.0,39759.0,0.0093]
["bitfinex","BTCUSD",1645271202155,0.062912,39764.0,39759.0,0.0093]
["bitfinex","BTCUSD",1645271204060,0.062912,39764.0,39757.0,0.21966399]
["bitfinex","BTCUSD",1645271204061,0.3,39763.0,39757.0,0.21843799]
["bitfinex","BTCUSD",1645271204266,0.09999999,39760.0,39757.0,0.21843799]
["bitfinex","BTCUSD",1645271204460,0.09999999,39758.0,39757.0,0.21843799]
["bitfinex","BTCUSD",1645271204659,0.95,39757.0,39747.0,0.001226]
["bitfinex","BTCUSD",1645271204859,0.95,39757.0,39742.0,0.001226]
["bitfinex","BTCUSD",1645271204860,0.0463,39756.0,39742.0,0.001226]
["bitfinex","BTCUSD",1645271205057,0.0463,39756.0,39742.0,0.20509636]
["bitfinex","BTCUSD",1645271205058,0.09999999,39752.0,39742.0,0.20509636]
["bitfinex","BTCUSD",1645271205258,0.3,39755.0,39746.0,0.20167599]
["bitfinex","BTCUSD",1645271205259,0.062941,39749.0,39746.0,0.20167599]
["bitfinex","BTCUSD",1645271205715,0.0463,39748.0,39746.0,0.20167599]
["bitfinex","BTCUSD",1645271205912,0.35,39758.0,39746.0,0.20167599]
["bitfinex","BTCUSD",1645271205913,0.25172,39767.0,39747.0,1.536547]
["bitfinex","BTCUSD",1645271206115,0.0061503,39764.0,39760.0,0.001868]
["bitfinex","BTCUSD",1645271206306,0.0061503,39764.0,39754.0,0.002976]
["bitfinex","BTCUSD",1645271206307,0.0095,39766.0,39754.0,0.002976]
["bitfinex","BTCUSD",1645271206507,0.0095,39766.0,39759.0,0.001474]
["bitfinex","BTCUSD",1645271206508,0.0629,39765.0,39759.0,0.001474]
["bitfinex","BTCUSD",1645271206710,0.3319,39773.0,39763.0,0.001431]
["bitfinex","BTCUSD",1645271206908,0.00016551,39770.0,39766.0,0.00142]
["bitfinex","BTCUSD",1645271207112,0.00016551,39770.0,39767.0,0.336547]
["bitfinex","BTCUSD",1645271207510,0.00016551,39770.0,39766.0,0.00142]
["bitfinex","BTCUSD",1645271207709,0.062887,39774.0,39766.0,0.00142]
["bitfinex","BTCUSD",1645271207910,0.00014715,39770.0,39768.0,0.23699636]
["bitfinex","BTCUSD",1645271208310,0.00014715,39770.0,39766.0,0.00142]
["bitfinex","BTCUSD",1645271208913,0.41727,39779.0,39764.0,0.79688383]
["bitfinex","BTCUSD",1645271208914,0.10428078,39772.0,39764.0,0.79688383]
["bitfinex","BTCUSD",1645271209114,0.00014715,39770.0,39764.0,0.79688383]
["bitfinex","BTCUSD",1645271209452,0.00014715,39770.0,39765.0,0.3]
["bitfinex","BTCUSD",1645271209853,0.00014715,39770.0,39767.0,0.22860753]
["bitfinex","BTCUSD",1645271210053,0.10428378,39772.0,39767.0,0.22860753]
["bitfinex","BTCUSD",1645271210352,0.00014714,39770.0,39767.0,0.22960753]
["bitfinex","BTCUSD",1645271211357,0.10428078,39772.0,39767.0,0.22960753]
["bitfinex","BTCUSD",1645271211554,0.00014873,39770.0,39767.0,0.22960753]
["bitfinex","BTCUSD",1645271211853,0.00014873,39770.0,39767.0,0.22860753]
["bitfinex","BTCUSD",1645271212256,0.06304373,39770.0,39764.0,0.79688383]
["bitfinex","BTCUSD",1645271212456,0.062895,39770.0,39764.0,0.79688383]
["bitfinex","BTCUSD",1645271212658,0.062895,39770.0,39765.0,0.3]
["bitfinex","BTCUSD",1645271212659,0.06304373,39770.0,39765.0,0.3]
["bitfinex","BTCUSD",1645271212858,0.06304373,39770.0,39764.0,0.79688383]
["bitfinex","BTCUSD",1645271213304,0.06304373,39770.0,39764.0,1.01210774]
["bitfinex","BTCUSD",1645271213501,0.06304373,39770.0,39765.0,0.3]
["bitfinex","BTCUSD",1645271213502,0.062897,39769.0,39765.0,0.3]
["bitfinex","BTCUSD",1645271213803,0.062897,39769.0,39764.0,1.01210774]
["bitfinex","BTCUSD",1645271214006,0.062897,39768.0,39764.0,1.01210774]
["bitfinex","BTCUSD",1645271214401,0.062897,39768.0,39764.0,1.01510774]
["bitfinex","BTCUSD",1645271215003,0.062897,39768.0,39764.0,0.79988383]
["bitfinex","BTCUSD",1645271215602,0.062897,39768.0,39764.0,0.79688383]
["bitfinex","BTCUSD",1645271216006,0.062897,39768.0,39765.0,0.22855926]
["bitfinex","BTCUSD",1645271216510,0.062897,39768.0,39764.0,0.79988383]
["bitfinex","BTCUSD",1645271216707,0.188706,39768.0,39764.0,0.79988383]
["bitfinex","BTCUSD",1645271217156,0.238706,39768.0,39764.0,0.79988383]
["bitfinex","BTCUSD",1645271217756,0.12582831,39767.0,39765.0,0.23762002]
["bitfinex","BTCUSD",1645271217954,0.00014852,39770.0,39766.0,0.003363]
["bitfinex","BTCUSD",1645271218154,0.00014852,39770.0,39769.0,0.002149]
["bitfinex","BTCUSD",1645271218552,0.05168978,39772.0,39769.0,0.002149]
["bitfinex","BTCUSD",1645271218752,0.00014856,39771.0,39769.0,0.002149]
["bitfinex","BTCUSD",1645271218954,0.00014856,39771.0,39766.0,0.003363]
["bitfinex","BTCUSD",1645271219157,0.00014856,39771.0,39764.0,0.80628383]
["bitfinex","BTCUSD",1645271219356,0.062897,39770.0,39764.0,0.80628383]
["bitfinex","BTCUSD",1645271219955,0.06304556,39770.0,39764.0,0.80628383]
["bitfinex","BTCUSD",1645271220355,0.12594256,39770.0,39764.0,0.80628383]
["bitfinex","BTCUSD",1645271220707,0.12594256,39770.0,39764.0,0.80728383]
["bitfinex","BTCUSD",1645271220903,0.125794,39770.0,39764.0,0.80728383]
["bitfinex","BTCUSD",1645271221105,0.12594256,39770.0,39764.0,0.80728383]
["bitfinex","BTCUSD",1645271221709,0.18884356,39770.0,39764.0,0.80628383]
["bitfinex","BTCUSD",1645271222105,0.188695,39770.0,39764.0,0.80628383]
["bitfinex","BTCUSD",1645271222711,0.30224521,39770.0,39764.0,0.79688383]
["bitfinex","BTCUSD",1645271222908,0.125822,39768.0,39764.0,0.79688383]
["bitfinex","BTCUSD",1645271223107,0.12630526,39768.0,39764.0,0.79688383]
["bitfinex","BTCUSD",1645271223407,0.172132,39767.0,39764.0,0.79688383]
["bitfinex","BTCUSD",1645271223607,0.17261526,39767.0,39764.0,0.79688383]
["bitfinex","BTCUSD",1645271224847,0.12631526,39767.0,39764.0,0.79688383]
["bitfinex","BTCUSD",1645271225449,0.00048326,39767.0,39764.0,0.79688383]
["bitfinex","BTCUSD",1645271225651,0.00048326,39767.0,39766.0,0.2484793]
["bitfinex","BTCUSD",1645271227654,0.00016372,39770.0,39767.0,0.95096651]
["bitfinex","BTCUSD",1645271227852,0.00016372,39770.0,39768.0,0.336547]
["bitfinex","BTCUSD",1645271228051,0.04138978,39772.0,39768.0,0.336547]
["bitfinex","BTCUSD",1645271228305,0.04138978,39772.0,39767.0,0.00335351]
["bitfinex","BTCUSD",1645271228504,0.04138978,39772.0,39767.0,0.00096651]
["bitfinex","BTCUSD",1645271228505,0.06306232,39771.0,39767.0,0.00096651]
["bitfinex","BTCUSD",1645271229307,0.18871007,39771.0,39767.0,0.00096651]
["bitfinex","BTCUSD",1645271229504,0.125811,39770.0,39767.0,0.00096651]
["bitfinex","BTCUSD",1645271229704,0.188717,39770.0,39767.0,0.00096651]
["bitfinex","BTCUSD",1645271230504,0.189717,39770.0,39767.0,0.00096651]
["bitfinex","BTCUSD",1645271230703,0.31552919,39770.0,39767.0,0.00096651]
["bitfinex","BTCUSD",1645271230905,0.06290494,39769.0,39767.0,0.00096651]
["bitfinex","BTCUSD",1645271232360,0.06490494,39769.0,39767.0,0.00096651]
["bitfinex","BTCUSD",1645271232561,0.002,39769.0,39767.0,0.00096651]
["bitfinex","BTCUSD",1645271233164,0.002,39769.0,39768.0,0.001503]
["bitfinex","BTCUSD",1645271233762,0.00016396,39770.0,39768.0,0.001503]
["bitfinex","BTCUSD",1645271234163,0.04138978,39772.0,39768.0,0.001503]
["bitfinex","BTCUSD",1645271234363,0.00016396,39771.0,39768.0,0.001503]
["bitfinex","BTCUSD",1645271235065,0.00016396,39771.0,39770.0,0.001565]
["bitfinex","BTCUSD",1645271235263,0.04138978,39772.0,39770.0,0.00146]
["bitfinex","BTCUSD",1645271235463,0.04138978,39772.0,39771.0,0.26861737]
["bitfinex","BTCUSD",1645271235713,0.10428178,39772.0,39771.0,0.26861737]
["bitfinex","BTCUSD",1645271236107,0.10428178,39772.0,39770.0,0.00146]
["bitfinex","BTCUSD",1645271236506,0.10828178,39772.0,39769.0,0.001226]
["bitfinex","BTCUSD",1645271237111,0.10828178,39772.0,39767.0,0.00096651]
["bitfinex","BTCUSD",1645271237112,0.23407378,39772.0,39767.0,0.00096651]
["bitfinex","BTCUSD",1645271237307,0.062895,39770.0,39768.0,0.001226]
["bitfinex","BTCUSD",1645271237614,0.0595455,39770.0,39767.0,0.00096651]
["bitfinex","BTCUSD",1645271238007,0.0595455,39770.0,39768.0,0.001515]
["bitfinex","BTCUSD",1645271238208,0.0595455,39770.0,39769.0,0.002002]
["bitfinex","BTCUSD",1645271238407,0.00014766,39771.0,39769.0,0.002002]
["bitfinex","BTCUSD",1645271239007,0.10427978,39772.0,39769.0,0.002002]
["bitfinex","BTCUSD",1645271239207,0.10427978,39772.0,39771.0,0.001949]
["bitfinex","BTCUSD",1645271239208,0.10442744,39772.0,39771.0,0.001949]
["bitfinex","BTCUSD",1645271239452,0.10442744,39772.0,39767.0,0.00219251]
["bitfinex","BTCUSD",1645271239655,0.10442744,39772.0,39767.0,0.00096651]
["bitfinex","BTCUSD",1645271240352,0.00014766,39771.0,39767.0,0.00096651]
["bitfinex","BTCUSD",1645271240552,0.0629,39770.0,39767.0,0.00196651]
["bitfinex","BTCUSD",1645271241753,0.25174663,39770.0,39767.0,0.00196651]
["bitfinex","BTCUSD",1645271241951,0.18873,39769.0,39767.0,0.00196651]
["bitfinex","BTCUSD",1645271242157,0.062911,39768.0,39767.0,0.00196651]
["bitfinex","BTCUSD",1645271242352,0.062911,39768.0,39767.0,0.00096651]
["bitfinex","BTCUSD",1645271244207,0.062911,39768.0,39767.0,0.00219751]
["bitfinex","BTCUSD",1645271248855,0.125794,39770.0,39767.0,0.00219751]
["bitfinex","BTCUSD",1645271248856,0.06303956,39770.0,39767.0,0.00219751]
["bitfinex","BTCUSD",1645271249054,0.06303956,39770.0,39768.0,0.003647]
["bitfinex","BTCUSD",1645271249857,0.125782,39770.0,39768.0,0.003647]
["bitfinex","BTCUSD",1645271250059,0.062891,39770.0,39768.0,0.003647]
["bitfinex","BTCUSD",1645271250458,0.062891,39770.0,39768.0,0.004647]
["bitfinex","BTCUSD",1645271250908,0.125782,39770.0,39768.0,0.004647]
["bitfinex","BTCUSD",1645271251406,0.062891,39770.0,39768.0,0.002266]
["bitfinex","BTCUSD",1645271251806,0.062891,39770.0,39768.0,0.001266]
["bitfinex","BTCUSD",1645271252409,0.062891,39770.0,39767.0,0.00096651]
["bitfinex","BTCUSD",1645271252612,0.062891,39770.0,39768.0,0.001]
["bitfinex","BTCUSD",1645271252809,0.062891,39770.0,39769.0,0.001443]
["bitfinex","BTCUSD",1645271254451,0.064891,39770.0,39769.0,0.001443]
["bitfinex","BTCUSD",1645271255854,0.062891,39770.0,39769.0,0.001443]
["bitfinex","BTCUSD",1645271256455,0.065891,39770.0,39769.0,0.001443]
["bitfinex","BTCUSD",1645271257656,0.062891,39770.0,39769.0,0.001443]
["bitfinex","BTCUSD",1645271258410,0.062888,39774.0,39771.0,0.188673]
["bitfinex","BTCUSD",1645271258613,0.06288754,39775.0,39771.0,0.188673]
["bitfinex","BTCUSD",1645271258614,0.003,39775.0,39774.0,0.7649]
["bitfinex","BTCUSD",1645271258810,0.003,39775.0,39774.0,1.401447]
["bitfinex","BTCUSD",1645271259007,0.003,39775.0,39774.0,1.814109]
["bitfinex","BTCUSD",1645271259209,0.003,39775.0,39774.0,1.864109]
["bitfinex","BTCUSD",1645271259407,0.003,39775.0,39774.0,2.0834251]
["bitfinex","BTCUSD",1645271259608,0.003,39775.0,39774.0,2.29676071]
["bitfinex","BTCUSD",1645271259809,0.05,39789.0,39775.0,1.7149]
["bitfinex","BTCUSD",1645271260009,0.01,39790.0,39782.0,0.001868]
["bitfinex","BTCUSD",1645271260211,0.01,39790.0,39785.0,0.001734]
["bitfinex","BTCUSD",1645271260708,0.01,39790.0,39782.0,0.001868]
["bitfinex","BTCUSD",1645271260910,0.00016429,39789.0,39782.0,0.001868]
["bitfinex","BTCUSD",1645271261609,0.00016429,39789.0,39783.0,0.00154]
["bitfinex","BTCUSD",1645271261811,0.072864,39790.0,39783.0,0.00154]
["bitfinex","BTCUSD",1645271262061,2.49491578,39857.0,39786.0,0.338334]
["bitfinex","BTCUSD",1645271262062,0.00016429,39787.0,39786.0,0.338334]
["bitfinex","BTCUSD",1645271262259,0.00016429,39787.0,39786.0,0.638334]
["bitfinex","BTCUSD",1645271262459,0.00016429,39787.0,39786.0,0.85763113]
["bitfinex","BTCUSD",1645271262659,0.00016429,39787.0,39786.0,0.55763113]
["bitfinex","BTCUSD",1645271262859,0.00016429,39787.0,39786.0,0.22108413]
["bitfinex","BTCUSD",1645271263062,0.000613,39798.0,39787.0,0.336547]
["bitfinex","BTCUSD",1645271263258,0.000613,39798.0,39791.0,0.338415]
["bitfinex","BTCUSD",1645271263459,0.162854,39800.0,39794.0,0.001814]
["bitfinex","BTCUSD",1645271263460,0.1,39800.0,39794.0,0.001814]
["bitfinex","BTCUSD",1645271263658,0.1,39800.0,39795.0,0.001504]
["bitfinex","BTCUSD",1645271264464,0.1,39800.0,39798.0,0.001739]
["bitfinex","BTCUSD",1645271264465,0.0001633,39799.0,39798.0,0.001739]
["bitfinex","BTCUSD",1645271265257,0.0001633,39799.0,39796.0,0.001524]
["bitfinex","BTCUSD",1645271265457,0.1,39800.0,39796.0,0.001524]
["bitfinex","BTCUSD",1645271265714,0.1001633,39800.0,39796.0,0.001524]
["bitfinex","BTCUSD",1645271266504,0.1,39800.0,39799.0,0.001728]
["bitfinex","BTCUSD",1645271266905,0.1001633,39800.0,39799.0,0.001728]
["bitfinex","BTCUSD",1645271267508,0.1001633,39800.0,39799.0,0.338275]
["bitfinex","BTCUSD",1645271267908,0.1,39800.0,39799.0,0.338275]
["bitfinex","BTCUSD",1645271268308,0.1,39800.0,39799.0,1.103175]
["bitfinex","BTCUSD",1645271268506,0.1,39800.0,39799.0,1.41816025]
["bitfinex","BTCUSD",1645271269306,0.00033608,39808.0,39801.0,0.06282148]
["bitfinex","BTCUSD",1645271269561,0.06,39809.0,39808.0,0.336547]
["bitfinex","BTCUSD",1645271270363,0.055,39809.0,39808.0,1.151447]
["bitfinex","BTCUSD",1645271270559,0.055,39809.0,39808.0,1.255037]
["bitfinex","BTCUSD",1645271271357,0.055,39809.0,39808.0,1.301337]
["bitfinex","BTCUSD",1645271271659,0.055,39809.0,39808.0,1.364142]
["bitfinex","BTCUSD",1645271271859,0.055,39809.0,39808.0,1.511142]
["bitfinex","BTCUSD",1645271272557,0.055,39809.0,39808.0,1.516142]
["bitfinex","BTCUSD",1645271273807,0.055,39809.0,39808.0,1.511142]
["bitfinex","BTCUSD",1645271274207,0.055,39809.0,39808.0,1.411142]
["bitfinex","BTCUSD",1645271274608,0.055,39809.0,39808.0,1.416142]
["bitfinex","BTCUSD",1645271275208,0.005,39809.0,39808.0,1.416142]
["bitfinex","BTCUSD",1645271275412,2.98e-06,39810.0,39809.0,2.101447]
["bitfinex","BTCUSD",1645271275615,0.00033608,39825.0,39812.0,0.890489]
["bitfinex","BTCUSD",1645271275910,0.00033608,39825.0,39821.0,0.336547]
["bitfinex","BTCUSD",1645271276114,0.00907,39829.0,39822.0,0.0093]
["bitfinex","BTCUSD",1645271276115,0.00033608,39828.0,39822.0,0.0093]
["bitfinex","BTCUSD",1645271276308,0.00907,39829.0,39823.0,1.101447]
["bitfinex","BTCUSD",1645271276509,0.00033608,39828.0,39825.0,0.336547]
["bitfinex","BTCUSD",1645271276811,0.00907,39829.0,39825.0,0.336547]
["bitfinex","BTCUSD",1645271277554,0.00931754,39829.0,39825.0,0.336547]
["bitfinex","BTCUSD",1645271277757,0.00947356,39829.0,39826.0,0.3]
["bitfinex","BTCUSD",1645271277956,0.00947356,39829.0,39827.0,0.336547]
["bitfinex","BTCUSD",1645271278558,0.00931754,39829.0,39827.0,0.336547]
["bitfinex","BTCUSD",1645271278762,0.00931754,39829.0,39828.0,0.21992736]
["bitfinex","BTCUSD",1645271278957,0.00931754,39829.0,39828.0,0.29907736]
["bitfinex","BTCUSD",1645271279157,0.00931754,39829.0,39828.0,0.63562436]
["bitfinex","BTCUSD",1645271280456,0.00931754,39829.0,39828.0,2.26267987]
["bitfinex","BTCUSD",1645271280716,0.00931754,39829.0,39828.0,2.26567987]
["bitfinex","BTCUSD",1645271281314,0.00931754,39829.0,39828.0,3.03057987]
["bitfinex","BTCUSD",1645271281916,0.00931754,39829.0,39828.0,3.03211087]
["bitfinex","BTCUSD",1645271282513,0.00033608,39835.0,39829.0,1.7149]
["bitfinex","BTCUSD",1645271282514,0.00016285,39830.0,39829.0,1.7149]
["bitfinex","BTCUSD",1645271282715,0.00016285,39830.0,39829.0,2.223518]
["bitfinex","BTCUSD",1645271282914,0.00016285,39830.0,39829.0,2.323518]
["bitfinex","BTCUSD",1645271283513,0.05,39845.0,39832.0,0.7649]
["bitfinex","BTCUSD",1645271283514,0.00033608,39837.0,39832.0,0.7649]
["bitfinex","BTCUSD",1645271283715,0.05,39845.0,39840.0,0.336547]
["bitfinex","BTCUSD",1645271283716,0.00033608,39844.0,39840.0,0.336547]
["bitfinex","BTCUSD",1645271283918,0.05,39845.0,39842.0,0.336547]
["bitfinex","BTCUSD",1645271284215,0.059,39851.0,39842.0,0.336547]
["bitfinex","BTCUSD",1645271284216,0.05,39851.0,39843.0,0.33786]
["bitfinex","BTCUSD",1645271284463,0.000289,39854.0,39843.0,0.33786]
["bitfinex","BTCUSD",1645271284464,0.000289,39854.0,39848.0,0.004005]
["bitfinex","BTCUSD",1645271284663,0.000289,39854.0,39852.0,0.002018]
["bitfinex","BTCUSD",1645271284961,0.000289,39854.0,39852.0,0.384865]
["bitfinex","BTCUSD",1645271285159,0.000289,39854.0,39852.0,0.382847]
["bitfinex","BTCUSD",1645271286465,0.000289,39854.0,39852.0,0.384085]
["bitfinex","BTCUSD",1645271286661,0.000289,39854.0,39852.0,0.684085]
["bitfinex","BTCUSD",1645271287564,0.000289,39854.0,39852.0,1.112438]
["bitfinex","BTCUSD",1645271287762,0.000289,39854.0,39852.0,1.448985]
["bitfinex","BTCUSD",1645271287961,0.000289,39854.0,39852.0,0.684085]
["bitfinex","BTCUSD",1645271288608,0.0009564,39863.0,39855.0,0.0010104]
["bitfinex","BTCUSD",1645271288809,0.0015344,39863.0,39855.0,0.0022514]
["bitfinex","BTCUSD",1645271289013,0.0015344,39863.0,39856.0,0.336547]
["bitfinex","BTCUSD",1645271289209,0.0015344,39863.0,39856.0,0.337816]
["bitfinex","BTCUSD",1645271289709,0.00016512,39861.0,39856.0,0.55222215]
["bitfinex","BTCUSD",1645271290710,0.0015344,39863.0,39856.0,0.55222215]
["bitfinex","BTCUSD",1645271290711,0.0015344,39863.0,39856.0,0.55522215]
["bitfinex","BTCUSD",1645271290911,0.00016512,39860.0,39856.0,0.21867515]
["bitfinex","BTCUSD",1645271291110,0.00016512,39860.0,39857.0,0.336547]
["bitfinex","BTCUSD",1645271291312,0.00016512,39860.0,39856.0,0.004269]
["bitfinex","BTCUSD",1645271291518,0.00016512,39860.0,39857.0,0.336547]
["bitfinex","BTCUSD",1645271291713,0.00016512,39860.0,39856.0,0.003]
["bitfinex","BTCUSD",1645271291958,0.10057799,39861.0,39855.0,0.0010104]
["bitfinex","BTCUSD",1645271291959,0.09999999,39859.0,39855.0,0.0010104]
["bitfinex","BTCUSD",1645271292557,0.16276699,39859.0,39855.0,0.0010104]
["bitfinex","BTCUSD",1645271292858,0.16277299,39856.0,39855.0,0.0030104]
["bitfinex","BTCUSD",1645271293458,0.062773,39856.0,39855.0,0.0030104]
["bitfinex","BTCUSD",1645271293658,0.16277299,39856.0,39855.0,0.0030104]
["bitfinex","BTCUSD",1645271293858,0.16277299,39856.0,39855.0,0.0010104]
["bitfinex","BTCUSD",1645271294066,0.16277299,39856.0,39852.0,0.72939954]
["bitfinex","BTCUSD",1645271294067,0.95,39855.0,39852.0,0.72939954]
["bitfinex","BTCUSD",1645271294260,0.95,39855.0,39844.0,0.001226]
["bitfinex","BTCUSD",1645271294261,0.062784,39851.0,39844.0,0.001226]
["bitfinex","BTCUSD",1645271294462,0.062784,39851.0,39835.0,0.001226]
["bitfinex","BTCUSD",1645271294463,0.09999999,39845.0,39835.0,0.001226]
["bitfinex","BTCUSD",1645271294659,0.09999999,39843.0,39835.0,0.001226]
["bitfinex","BTCUSD",1645271295059,0.06279145,39843.0,39835.0,0.001226]
["bitfinex","BTCUSD",1645271295260,0.072688,39842.0,39839.0,0.001415]
["bitfinex","BTCUSD",1645271295460,0.072688,39842.0,39840.0,0.00131]
["bitfinex","BTCUSD",1645271295714,0.072688,39842.0,39837.0,0.001336]
["bitfinex","BTCUSD",1645271295909,0.00016553,39841.0,39837.0,0.001336]
["bitfinex","BTCUSD",1645271296110,0.00016553,39841.0,39838.0,0.25497344]
["bitfinex","BTCUSD",1645271296312,0.09999999,39839.0,39822.0,0.18836018]
["bitfinex","BTCUSD",1645271296616,0.09999999,39839.0,39815.0,0.001]
["bitfinex","BTCUSD",1645271296617,0.09999999,39829.0,39815.0,0.001]
["bitfinex","BTCUSD",1645271296810,0.14629999,39829.0,39815.0,0.001]
["bitfinex","BTCUSD",1645271297012,1.88894399,39829.0,39815.0,0.001]
["bitfinex","BTCUSD",1645271297210,0.2100002,39826.0,39815.0,0.001]
["bitfinex","BTCUSD",1645271297413,0.09999999,39821.0,39815.0,0.001]
["bitfinex","BTCUSD",1645271297611,0.062831,39820.0,39815.0,0.001]
["bitfinex","BTCUSD",1645271297810,0.09999999,39819.0,39815.0,0.001]
["bitfinex","BTCUSD",1645271298011,0.00999999,39816.0,39815.0,0.001]
["bitfinex","BTCUSD",1645271298211,0.92136553,39819.0,39813.0,0.001]
["bitfinex","BTCUSD",1645271298414,0.00999999,39815.0,39813.0,0.001]
["bitfinex","BTCUSD",1645271298611,0.35629999,39815.0,39813.0,0.001]
["bitfinex","BTCUSD",1645271298813,0.0463,39815.0,39813.0,0.001]
["bitfinex","BTCUSD",1645271299011,0.001,39816.0,39813.0,0.001]
["bitfinex","BTCUSD",1645271299214,0.001,39816.0,39813.0,0.21248359]
["bitfinex","BTCUSD",1645271299460,0.00116402,39816.0,39813.0,0.21248359]
["bitfinex","BTCUSD",1645271299857,0.00016402,39816.0,39814.0,0.20977146]
["bitfinex","BTCUSD",1645271300257,0.06282,39819.0,39814.0,0.20977146]
["bitfinex","BTCUSD",1645271300658,0.00016402,39817.0,39814.0,0.21277146]
["bitfinex","BTCUSD",1645271300860,0.188441,39827.0,39817.0,0.00032804]
["bitfinex","BTCUSD",1645271301162,0.05629999,39828.0,39817.0,0.00032804]
["bitfinex","BTCUSD",1645271301359,0.0463,39828.0,39817.0,0.00032804]
["bitfinex","BTCUSD",1645271301764,0.062809,39826.0,39817.0,0.00032804]
["bitfinex","BTCUSD",1645271301963,0.0097,39827.0,39817.0,0.00032804]
["bitfinex","BTCUSD",1645271302759,0.0097,39827.0,39822.0,0.23187181]
["bitfinex","BTCUSD",1645271302960,0.00016435,39824.0,39822.0,0.23187181]
["bitfinex","BTCUSD",1645271304006,0.07280199,39834.0,39824.0,0.336547]
["bitfinex","BTCUSD",1645271304203,0.00999999,39834.0,39822.0,0.32187181]
["bitfinex","BTCUSD",1645271304407,0.00016435,39825.0,39823.0,0.336547]
["bitfinex","BTCUSD",1645271304603,0.00016435,39825.0,39824.0,0.002]
["bitfinex","BTCUSD",1645271304804,0.00016435,39825.0,39824.0,0.338547]
["bitfinex","BTCUSD",1645271305204,0.062797,39833.0,39825.0,0.19877467]
["bitfinex","BTCUSD",1645271305404,0.00016435,39826.0,39825.0,0.53532167]
["bitfinex","BTCUSD",1645271306406,0.062797,39833.0,39825.0,0.19877467]
["bitfinex","BTCUSD",1645271306606,0.00016425,39827.0,39825.0,0.19977467]
["bitfinex","BTCUSD",1645271306806,0.00016425,39827.0,39826.0,0.336547]
["bitfinex","BTCUSD",1645271307652,0.062803,39830.0,39825.0,0.001]
["bitfinex","BTCUSD",1645271307856,0.00016425,39828.0,39814.0,0.27368326]
["bitfinex","BTCUSD",1645271308054,0.00016425,39828.0,39815.0,0.0096]
["bitfinex","BTCUSD",1645271308254,0.00999999,39825.0,39815.0,0.0096]
["bitfinex","BTCUSD",1645271308453,0.10999999,39825.0,39815.0,0.0096]
["bitfinex","BTCUSD",1645271308655,0.06281844,39824.0,39814.0,0.24552628]
["bitfinex","BTCUSD",1645271308854,0.06282,39823.0,39814.0,0.24552628]
["bitfinex","BTCUSD",1645271309054,0.12580325,39823.0,39814.0,0.24552628]
["bitfinex","BTCUSD",1645271309455,0.12580325,39823.0,39814.0,0.001]
["bitfinex","BTCUSD",1645271309665,0.00999999,39821.0,39814.0,0.001]
["bitfinex","BTCUSD",1645271309958,0.07283599,39819.0,39814.0,0.001]
["bitfinex","BTCUSD",1645271310155,0.3,39818.0,39814.0,0.001]
["bitfinex","BTCUSD",1645271310555,0.22283599,39819.0,39814.0,0.001]
["bitfinex","BTCUSD",1645271310556,0.288504,39819.0,39814.0,0.001]
["bitfinex","BTCUSD",1645271310812,0.062834,39818.0,39817.0,0.00132804]
["bitfinex","BTCUSD",1645271311812,0.062834,39818.0,39817.0,0.00032804]
["bitfinex","BTCUSD",1645271312613,0.063834,39818.0,39817.0,0.00032804]
["bitfinex","BTCUSD",1645271313617,1.32881321,39818.0,39814.0,0.00032804]
["bitfinex","BTCUSD",1645271313818,0.00999999,39815.0,39800.0,0.46696482]
["bitfinex","BTCUSD",1645271314017,0.00999999,39811.0,39800.0,0.46696482]
["bitfinex","BTCUSD",1645271314215,0.3463,39811.0,39800.0,0.46696482]
["bitfinex","BTCUSD",1645271314451,0.45629999,39811.0,39800.0,0.2256826]
["bitfinex","BTCUSD",1645271314652,0.45729999,39811.0,39800.0,0.2256826]
["bitfinex","BTCUSD",1645271315252,0.15729999,39811.0,39800.0,0.2256826]
["bitfinex","BTCUSD",1645271315654,0.05729999,39811.0,39800.0,0.2256826]
["bitfinex","BTCUSD",1645271315852,0.05629999,39811.0,39800.0,0.2256826]
["bitfinex","BTCUSD",1645271316656,0.0473,39811.0,39800.0,0.2256826]
["bitfinex","BTCUSD",1645271316853,0.05729999,39811.0,39800.0,0.2256826]
["bitfinex","BTCUSD",1645271317458,0.0473,39811.0,39800.0,0.2256826]
["bitfinex","BTCUSD",1645271317856,0.0463,39811.0,39800.0,0.2256826]
["bitfinex","BTCUSD",1645271318504,0.04939011,39812.0,39800.0,0.2256826]
["bitfinex","BTCUSD",1645271318707,0.05,39811.0,39800.0,0.2256826]
["bitfinex","BTCUSD",1645271318904,0.1,39812.0,39800.0,0.2256826]
["bitfinex","BTCUSD",1645271319104,0.1,39812.0,39805.0,0.22864791]
["bitfinex","BTCUSD",1645271319306,0.28854402,39812.0,39805.0,0.22864791]
["bitfinex","BTCUSD",1645271319506,0.35139002,39812.0,39805.0,0.22864791]
["bitfinex","BTCUSD",1645271319706,0.30159002,39812.0,39805.0,0.22864791]
["bitfinex","BTCUSD",1645271323253,0.30159002,39812.0,39801.0,0.1]
["bitfinex","BTCUSD",1645271323955,0.30159002,39812.0,39802.0,0.3]
["bitfinex","BTCUSD",1645271326007,0.30159002,39812.0,39801.0,0.4]
["bitfinex","BTCUSD",1645271326207,0.30159002,39812.0,39802.0,0.3]
["bitfinex","BTCUSD",1645271326704,0.36643402,39812.0,39801.0,0.4]
["bitfinex","BTCUSD",1645271326906,0.36643402,39812.0,39801.0,0.1]
["bitfinex","BTCUSD",1645271327205,0.36643402,39812.0,39801.0,0.4]
["bitfinex","BTCUSD",1645271327908,0.36443402,39812.0,39801.0,0.4]
["bitfinex","BTCUSD",1645271329108,0.75,39811.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645271329304,0.31421871,39811.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645271330256,0.062843,39810.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645271332663,0.064843,39810.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645271333908,0.062843,39810.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645271338666,0.062843,39810.0,39809.0,0.682607]
["bitfinex","BTCUSD",1645271338868,0.136072,39815.0,39809.0,0.682607]
["bitfinex","BTCUSD",1645271338869,0.0122,39815.0,39809.0,0.682607]
["bitfinex","BTCUSD",1645271339066,0.003,39815.0,39810.0,0.336547]
["bitfinex","BTCUSD",1645271339267,0.003,39815.0,39814.0,0.09]
["bitfinex","BTCUSD",1645271339469,0.003,39815.0,39814.0,0.99533299]
["bitfinex","BTCUSD",1645271339666,0.003,39815.0,39814.0,0.86917987]
["bitfinex","BTCUSD",1645271340066,0.062814,39816.0,39815.0,0.336547]
["bitfinex","BTCUSD",1645271340265,0.00016409,39819.0,39815.0,0.3]
["bitfinex","BTCUSD",1645271340710,0.00016409,39819.0,39818.0,0.336547]
["bitfinex","BTCUSD",1645271341106,0.06281103,39824.0,39818.0,0.336547]
["bitfinex","BTCUSD",1645271341307,0.062812,39823.0,39818.0,0.336547]
["bitfinex","BTCUSD",1645271341509,0.0001641,39820.0,39818.0,0.336547]
["bitfinex","BTCUSD",1645271342508,0.188436,39822.0,39818.0,0.336547]
["bitfinex","BTCUSD",1645271342707,0.0629751,39821.0,39820.0,0.336547]
["bitfinex","BTCUSD",1645271343206,0.0629751,39821.0,39820.0,0.5390326]
["bitfinex","BTCUSD",1645271343609,0.062811,39821.0,39820.0,0.6290326]
["bitfinex","BTCUSD",1645271344007,0.062811,39821.0,39820.0,0.5390326]
["bitfinex","BTCUSD",1645271344664,0.062811,39821.0,39820.0,0.5410326]
["bitfinex","BTCUSD",1645271345063,0.062811,39821.0,39820.0,0.6310326]
["bitfinex","BTCUSD",1645271345263,0.062811,39821.0,39820.0,0.2044856]
["bitfinex","BTCUSD",1645271345463,0.062811,39821.0,39820.0,0.002]
["bitfinex","BTCUSD",1645271346068,0.062811,39821.0,39815.0,0.3]
["bitfinex","BTCUSD",1645271346364,0.062811,39821.0,39814.0,0.35039388]
["bitfinex","BTCUSD",1645271346763,0.062811,39821.0,39815.0,0.3]
["bitfinex","BTCUSD",1645271346964,0.062816,39819.0,39815.0,0.3]
["bitfinex","BTCUSD",1645271347165,0.062816,39819.0,39816.0,0.336547]
["bitfinex","BTCUSD",1645271347363,0.062816,39819.0,39815.0,0.3]
["bitfinex","BTCUSD",1645271348614,1.19683421,39846.0,39823.0,0.2536701]
["bitfinex","BTCUSD",1645271348809,0.28845,39830.0,39823.0,0.2536701]
["bitfinex","BTCUSD",1645271349208,0.12563072,39824.0,39823.0,0.2536701]
["bitfinex","BTCUSD",1645271350710,0.12663072,39824.0,39823.0,0.2536701]
["bitfinex","BTCUSD",1645271350914,0.063816,39824.0,39823.0,0.2536701]
["bitfinex","BTCUSD",1645271352063,0.062816,39824.0,39823.0,0.2536701]
["bitfinex","BTCUSD",1645271352763,0.063816,39824.0,39823.0,0.2536701]
["bitfinex","BTCUSD",1645271353362,0.063816,39824.0,39823.0,0.6802171]
["bitfinex","BTCUSD",1645271353561,0.063816,39824.0,39823.0,0.3436701]
["bitfinex","BTCUSD",1645271353961,0.062816,39824.0,39823.0,0.3436701]
["bitfinex","BTCUSD",1645271354762,0.063816,39824.0,39823.0,0.3436701]
["bitfinex","BTCUSD",1645271355168,0.001,39824.0,39823.0,0.6802171]
["bitfinex","BTCUSD",1645271356018,0.0003344,39831.0,39823.0,0.3436701]
["bitfinex","BTCUSD",1645271356220,0.062798,39828.0,39826.0,0.09]
["bitfinex","BTCUSD",1645271356421,0.062798,39828.0,39823.0,0.3436701]
["bitfinex","BTCUSD",1645271356616,0.06237903,39828.0,39823.0,0.3436701]
["bitfinex","BTCUSD",1645271356817,0.06237903,39828.0,39823.0,0.2556701]
["bitfinex","BTCUSD",1645271357219,0.06237903,39828.0,39823.0,0.3456701]
["bitfinex","BTCUSD",1645271357424,0.06237903,39828.0,39823.0,0.2556701]
["bitfinex","BTCUSD",1645271357719,0.06237903,39828.0,39827.0,0.09]
["bitfinex","BTCUSD",1645271358720,0.06237903,39828.0,39827.0,0.092]
["bitfinex","BTCUSD",1645271360060,0.06237903,39828.0,39827.0,0.09]
["bitfinex","BTCUSD",1645271360660,0.06337903,39828.0,39827.0,0.09]
["bitfinex","BTCUSD",1645271361962,0.06237903,39828.0,39827.0,0.09]
["bitfinex","BTCUSD",1645271362660,0.06237903,39828.0,39827.0,0.092]
["bitfinex","BTCUSD",1645271363613,0.06237903,39828.0,39827.0,0.002]
["bitfinex","BTCUSD",1645271364014,0.06237903,39828.0,39826.0,0.09]
["bitfinex","BTCUSD",1645271364816,0.06237903,39828.0,39826.0,0.092]
["bitfinex","BTCUSD",1645271365420,0.06237903,39828.0,39826.0,0.002]
["bitfinex","BTCUSD",1645271366222,0.06237903,39828.0,39823.0,0.2536701]
["bitfinex","BTCUSD",1645271366521,0.062817,39827.0,39823.0,0.2536701]
["bitfinex","BTCUSD",1645271366725,0.062817,39826.0,39823.0,0.2536701]
["bitfinex","BTCUSD",1645271366958,0.12563177,39826.0,39823.0,0.2536701]
["bitfinex","BTCUSD",1645271367559,0.188458,39825.0,39823.0,0.2536701]
["bitfinex","BTCUSD",1645271368060,0.2512789,39825.0,39823.0,0.2536701]
["bitfinex","BTCUSD",1645271368259,0.062818,39824.0,39823.0,0.2536701]
["bitfinex","BTCUSD",1645271370719,0.3702769,39824.0,39823.0,0.2536701]
["bitfinex","BTCUSD",1645271370913,0.3702769,39824.0,39811.0,0.001226]
["bitfinex","BTCUSD",1645271370914,0.827735,39820.0,39811.0,0.001226]
["bitfinex","BTCUSD",1645271371111,0.125669,39821.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645271371112,0.12567115,39818.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645271371313,0.112836,39818.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645271371510,0.05,39818.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645271371710,0.20014728,39819.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645271372111,0.125664,39816.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645271372311,0.06283355,39814.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645271372511,0.12566555,39814.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645271373114,0.125666,39813.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645271373314,0.06283727,39812.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645271374571,0.062844,39810.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645271374766,0.113044,39810.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645271378717,0.114044,39810.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645271380013,0.113044,39810.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645271381015,0.062844,39810.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645271381216,0.062844,39810.0,39809.0,1.74534181]
["bitfinex","BTCUSD",1645271381517,0.072127,39814.0,39810.0,0.12568799]
["bitfinex","BTCUSD",1645271382161,0.072127,39814.0,39812.0,0.26561215]
["bitfinex","BTCUSD",1645271382363,0.062827,39814.0,39812.0,0.26561215]
["bitfinex","BTCUSD",1645271382764,0.062825,39813.0,39812.0,0.26561215]
["bitfinex","BTCUSD",1645271383161,0.062825,39813.0,39811.0,0.23849854]
["bitfinex","BTCUSD",1645271383460,0.062825,39813.0,39810.0,0.12568799]
["bitfinex","BTCUSD",1645271383663,0.18848388,39813.0,39810.0,0.12568799]
["bitfinex","BTCUSD",1645271383862,0.062838,39811.0,39810.0,0.12568799]
["bitfinex","BTCUSD",1645271384865,0.063838,39811.0,39810.0,0.12568799]
["bitfinex","BTCUSD",1645271386012,0.062838,39811.0,39810.0,0.12568799]
["bitfinex","BTCUSD",1645271386214,0.1256736,39811.0,39810.0,0.12568799]
["bitfinex","BTCUSD",1645271386616,0.1756736,39811.0,39810.0,0.12568799]
["bitfinex","BTCUSD",1645271386914,0.1766736,39811.0,39810.0,0.12568799]
["bitfinex","BTCUSD",1645271387112,0.1266736,39811.0,39810.0,0.12568799]
["bitfinex","BTCUSD",1645271388114,0.062838,39811.0,39810.0,0.12568799]
["bitfinex","BTCUSD",1645271388915,0.113038,39811.0,39810.0,0.12568799]
["bitfinex","BTCUSD",1645271389314,0.163038,39811.0,39810.0,0.12568799]
["bitfinex","BTCUSD",1645271390170,0.062838,39811.0,39810.0,0.12568799]
["bitfinex","BTCUSD",1645271391062,0.062838,39811.0,39810.0,0.32556859]
["bitfinex","BTCUSD",1645271391464,0.062838,39811.0,39810.0,0.28556859]
["bitfinex","BTCUSD",1645271393915,0.062838,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271398764,0.064838,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271399168,0.364838,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271399367,0.265038,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271399567,0.71491799,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271399766,0.404918,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271400367,0.354718,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271400571,0.352718,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271400814,0.262838,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271401015,0.313038,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271402111,0.213038,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271402311,0.313038,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271403316,0.213038,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271403513,0.313038,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271404314,0.263038,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271404560,0.313038,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271406066,0.213038,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271406263,0.313038,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271407265,0.213038,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271407463,0.313038,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271408515,0.213038,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271408717,0.313038,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271409817,0.213038,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271410016,0.313038,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271410826,0.162838,39811.0,39810.0,0.08568799]
["bitfinex","BTCUSD",1645271411019,0.162838,39811.0,39810.0,0.38568799]
["bitfinex","BTCUSD",1645271411020,0.062838,39811.0,39810.0,0.38568799]
["bitfinex","BTCUSD",1645271411220,0.062838,39811.0,39810.0,0.47568799]
["bitfinex","BTCUSD",1645271411428,0.125644,39815.0,39814.0,0.19923795]
["bitfinex","BTCUSD",1645271411721,0.004,39816.0,39814.0,0.19923795]
["bitfinex","BTCUSD",1645271411965,0.004,39816.0,39815.0,0.64388049]
["bitfinex","BTCUSD",1645271412165,0.0094,39823.0,39815.0,0.64388049]
["bitfinex","BTCUSD",1645271412367,0.12563,39821.0,39815.0,0.64388049]
["bitfinex","BTCUSD",1645271412767,0.062814,39819.0,39815.0,0.64588049]
["bitfinex","BTCUSD",1645271412966,0.062815,39816.0,39815.0,0.64588049]
["bitfinex","BTCUSD",1645271413666,0.135034,39823.0,39815.0,0.64588049]
["bitfinex","BTCUSD",1645271413667,0.0094,39823.0,39815.0,0.64588049]
["bitfinex","BTCUSD",1645271413868,0.0094,39823.0,39821.0,0.09]
["bitfinex","BTCUSD",1645271414068,0.125621,39826.0,39821.0,0.09]
["bitfinex","BTCUSD",1645271414270,0.125621,39826.0,39822.0,0.3]
["bitfinex","BTCUSD",1645271414468,0.000613,39829.0,39821.0,0.09]
["bitfinex","BTCUSD",1645271414667,0.188425,39831.0,39821.0,0.09]
["bitfinex","BTCUSD",1645271414968,0.06297227,39826.0,39824.0,0.2280873]
["bitfinex","BTCUSD",1645271415168,0.062806,39825.0,39823.0,0.001226]
["bitfinex","BTCUSD",1645271415568,0.062806,39825.0,39824.0,0.09]
["bitfinex","BTCUSD",1645271415814,0.062806,39825.0,39823.0,0.001226]
["bitfinex","BTCUSD",1645271416217,0.125613,39825.0,39823.0,0.001226]
["bitfinex","BTCUSD",1645271416416,0.12562,39824.0,39823.0,0.001226]
["bitfinex","BTCUSD",1645271416614,0.12562,39824.0,39820.0,0.09]
["bitfinex","BTCUSD",1645271416815,0.12562,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1645271417216,0.18842852,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1645271417415,0.18859379,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1645271417917,0.12578527,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1645271418115,0.12578527,39824.0,39819.0,0.091226]
["bitfinex","BTCUSD",1645271418315,0.12562,39824.0,39819.0,0.391226]
["bitfinex","BTCUSD",1645271418916,0.188429,39824.0,39819.0,0.094226]
["bitfinex","BTCUSD",1645271419318,0.06281187,39823.0,39819.0,0.004226]
["bitfinex","BTCUSD",1645271419565,0.12562087,39823.0,39819.0,0.004226]
["bitfinex","BTCUSD",1645271419765,0.12578461,39823.0,39819.0,0.004226]
["bitfinex","BTCUSD",1645271420464,0.062817,39822.0,39819.0,0.004226]
["bitfinex","BTCUSD",1645271420664,0.188448,39821.0,39819.0,0.004226]
["bitfinex","BTCUSD",1645271420865,0.2512632,39821.0,39819.0,0.001226]
["bitfinex","BTCUSD",1645271421267,0.2512632,39821.0,39820.0,0.09]
["bitfinex","BTCUSD",1645271421465,0.188448,39821.0,39820.0,0.09]
["bitfinex","BTCUSD",1645271421968,0.125632,39821.0,39820.0,0.09]
["bitfinex","BTCUSD",1645271422168,0.06297708,39822.0,39820.0,0.09]
["bitfinex","BTCUSD",1645271422567,0.06297708,39822.0,39821.0,0.09]
["bitfinex","BTCUSD",1645271422966,0.057813,39822.0,39821.0,0.09]
["bitfinex","BTCUSD",1645271424320,0.120627,39822.0,39821.0,0.09]
["bitfinex","BTCUSD",1645271425020,0.120627,39822.0,39821.0,0.091]
["bitfinex","BTCUSD",1645271426228,0.120627,39822.0,39821.0,0.09]
["bitfinex","BTCUSD",1645271426826,0.120627,39822.0,39821.0,0.091]
["bitfinex","BTCUSD",1645271428066,0.120627,39822.0,39821.0,0.09]
["bitfinex","BTCUSD",1645271428268,0.18344194,39822.0,39821.0,0.09]
["bitfinex","BTCUSD",1645271428466,0.120627,39822.0,39821.0,0.09]
["bitfinex","BTCUSD",1645271428669,0.057813,39822.0,39821.0,0.09]
["bitfinex","BTCUSD",1645271428876,0.001,39822.0,39821.0,0.09]
["bitfinex","BTCUSD",1645271430070,0.062805,39823.0,39821.0,0.09]
["bitfinex","BTCUSD",1645271432115,0.062805,39823.0,39821.0,0.39]
["bitfinex","BTCUSD",1645271432515,0.062805,39823.0,39821.0,0.09]
["bitfinex","BTCUSD",1645271432914,0.063805,39823.0,39821.0,0.09]
["bitfinex","BTCUSD",1645271433517,0.063805,39823.0,39822.0,0.336547]
["bitfinex","BTCUSD",1645271433717,0.063805,39823.0,39822.0,0.3]
["bitfinex","BTCUSD",1645271434120,0.063805,39823.0,39821.0,0.091226]
["bitfinex","BTCUSD",1645271434319,0.062805,39823.0,39821.0,0.091226]
["bitfinex","BTCUSD",1645271434562,0.062805,39823.0,39821.0,0.391226]
["bitfinex","BTCUSD",1645271434963,0.062805,39823.0,39821.0,0.091226]
["bitfinex","BTCUSD",1645271435169,0.125613,39823.0,39821.0,0.091226]
["bitfinex","BTCUSD",1645271435367,0.125613,39823.0,39821.0,0.09]
["bitfinex","BTCUSD",1645271435965,0.062805,39823.0,39821.0,0.09]
["bitfinex","BTCUSD",1645271436771,0.062805,39823.0,39822.0,0.336547]
["bitfinex","BTCUSD",1645271436967,0.062805,39823.0,39821.0,0.09]
["bitfinex","BTCUSD",1645271440820,0.057805,39823.0,39821.0,0.09]
["bitfinex","BTCUSD",1645271442966,0.057805,39823.0,39821.0,0.093]
["bitfinex","BTCUSD",1645271443467,0.125613,39825.0,39823.0,0.11561]
["bitfinex","BTCUSD",1645271443667,0.00016349,39824.0,39823.0,0.11561]
["bitfinex","BTCUSD",1645271444068,0.06296749,39824.0,39823.0,0.20561]
["bitfinex","BTCUSD",1645271444468,0.06229846,39824.0,39823.0,0.20561]
["bitfinex","BTCUSD",1645271444869,0.06229846,39824.0,39823.0,0.20761]
["bitfinex","BTCUSD",1645271446115,0.06229846,39824.0,39823.0,0.20561]
["bitfinex","BTCUSD",1645271446317,0.06229846,39824.0,39823.0,0.50561]
["bitfinex","BTCUSD",1645271446618,0.06229846,39824.0,39823.0,0.206848]
["bitfinex","BTCUSD",1645271446816,0.06229846,39824.0,39823.0,0.506848]
["bitfinex","BTCUSD",1645271447016,0.06229846,39824.0,39823.0,0.209848]
["bitfinex","BTCUSD",1645271447221,0.062799,39825.0,39823.0,0.209848]
["bitfinex","BTCUSD",1645271448221,0.06226886,39825.0,39823.0,0.206848]
["bitfinex","BTCUSD",1645271451368,0.06226886,39825.0,39823.0,0.20561]
["bitfinex","BTCUSD",1645271452068,0.12507744,39825.0,39823.0,0.20561]
["bitfinex","BTCUSD",1645271452268,0.18788344,39825.0,39823.0,0.20561]
["bitfinex","BTCUSD",1645271454816,0.12507486,39825.0,39823.0,0.20561]
["bitfinex","BTCUSD",1645271455020,0.12507486,39825.0,39823.0,0.20761]
["bitfinex","BTCUSD",1645271456016,0.06226886,39825.0,39823.0,0.20761]
["bitfinex","BTCUSD",1645271456218,0.06226886,39825.0,39823.0,0.20561]
["bitfinex","BTCUSD",1645271456965,0.06226886,39825.0,39823.0,0.20861]
["bitfinex","BTCUSD",1645271457168,0.12507486,39825.0,39823.0,0.20861]
["bitfinex","BTCUSD",1645271457969,0.18788298,39825.0,39823.0,0.20861]
["bitfinex","BTCUSD",1645271458368,0.18788298,39825.0,39823.0,0.20561]
["bitfinex","BTCUSD",1645271458967,0.18888298,39825.0,39823.0,0.20561]
["bitfinex","BTCUSD",1645271460372,0.18788298,39825.0,39823.0,0.20561]
["bitfinex","BTCUSD",1645271460822,0.23788298,39825.0,39823.0,0.11561]
["bitfinex","BTCUSD",1645271461023,0.23888298,39825.0,39823.0,0.11561]
["bitfinex","BTCUSD",1645271462420,0.23788298,39825.0,39823.0,0.11561]
["bitfinex","BTCUSD",1645271463120,0.23888298,39825.0,39823.0,0.11561]
["bitfinex","BTCUSD",1645271463721,0.18888298,39825.0,39823.0,0.11561]
["bitfinex","BTCUSD",1645271463922,0.18888298,39825.0,39823.0,0.116838]
["bitfinex","BTCUSD",1645271464122,0.18888298,39825.0,39823.0,0.206838]
["bitfinex","BTCUSD",1645271464322,0.12607486,39825.0,39823.0,0.206838]
["bitfinex","BTCUSD",1645271464566,0.12507486,39825.0,39823.0,0.206838]
["bitfinex","BTCUSD",1645271464767,0.12507486,39825.0,39823.0,0.11561]
["bitfinex","BTCUSD",1645271465067,0.12607486,39825.0,39823.0,0.11561]
["bitfinex","BTCUSD",1645271465267,0.18888426,39825.0,39823.0,0.11561]
["bitfinex","BTCUSD",1645271466270,0.18788426,39825.0,39823.0,0.11561]
["bitfinex","BTCUSD",1645271466471,0.18788426,39825.0,39823.0,0.20561]
["bitfinex","BTCUSD",1645271467071,0.18888426,39825.0,39823.0,0.11561]
["bitfinex","BTCUSD",1645271468075,0.18888426,39825.0,39823.0,0.20561]
["bitfinex","BTCUSD",1645271468320,0.18788426,39825.0,39823.0,0.20561]
["bitfinex","BTCUSD",1645271468519,0.12507486,39825.0,39823.0,0.20561]
["bitfinex","BTCUSD",1645271469119,0.12607486,39825.0,39823.0,0.20561]
["bitfinex","BTCUSD",1645271470422,0.12507486,39825.0,39823.0,0.20561]
["bitfinex","BTCUSD",1645271471021,0.12607486,39825.0,39823.0,0.20561]
["bitfinex","BTCUSD",1645271472069,0.12607486,39825.0,39823.0,0.11561]
["bitfinex","BTCUSD",1645271472871,0.12507486,39825.0,39823.0,0.20561]
["bitfinex","BTCUSD",1645271473072,0.06226886,39825.0,39823.0,0.20661]
["bitfinex","BTCUSD",1645271473274,0.06226886,39825.0,39823.0,0.20649397]
["bitfinex","BTCUSD",1645271473471,0.06226886,39825.0,39823.0,0.11649397]
["bitfinex","BTCUSD",1645271473672,0.06226886,39825.0,39823.0,0.20649397]
["bitfinex","BTCUSD",1645271474276,0.06226886,39825.0,39823.0,0.20549397]
["bitfinex","BTCUSD",1645271475072,0.06226886,39825.0,39823.0,0.11649397]
["bitfinex","BTCUSD",1645271476025,0.06226886,39825.0,39823.0,0.20649397]
["bitfinex","BTCUSD",1645271476423,0.12507586,39825.0,39823.0,0.20549397]
["bitfinex","BTCUSD",1645271477023,0.06326886,39825.0,39823.0,0.20549397]
["bitfinex","BTCUSD",1645271478025,0.06326886,39825.0,39824.0,0.001264]
["bitfinex","BTCUSD",1645271478424,0.06226886,39825.0,39824.0,0.001264]
["bitfinex","BTCUSD",1645271478632,0.06296247,39826.0,39825.0,0.18680657]
["bitfinex","BTCUSD",1645271479025,0.06296247,39826.0,39825.0,0.18918757]
["bitfinex","BTCUSD",1645271479468,0.062799,39826.0,39825.0,0.18918757]
["bitfinex","BTCUSD",1645271480274,0.062799,39826.0,39825.0,0.27918757]
["bitfinex","BTCUSD",1645271480472,0.06296047,39827.0,39825.0,0.49157829]
["bitfinex","BTCUSD",1645271480673,0.062797,39827.0,39826.0,0.25852614]
["bitfinex","BTCUSD",1645271480873,0.062797,39827.0,39826.0,0.34852614]
["bitfinex","BTCUSD",1645271481073,0.06296047,39827.0,39826.0,0.34852614]
["bitfinex","BTCUSD",1645271481873,0.062797,39827.0,39826.0,0.34852614]
["bitfinex","BTCUSD",1645271482275,0.062797,39827.0,39826.0,0.34975714]
["bitfinex","BTCUSD",1645271483076,0.063797,39827.0,39826.0,0.34975714]
["bitfinex","BTCUSD",1645271483321,0.063797,39827.0,39826.0,0.34852614]
["bitfinex","BTCUSD",1645271484121,0.063797,39827.0,39826.0,0.25852614]
["bitfinex","BTCUSD",1645271484322,0.062797,39827.0,39826.0,0.25852614]
["bitfinex","BTCUSD",1645271485021,0.063797,39827.0,39826.0,0.25852614]
["bitfinex","BTCUSD",1645271486321,0.062797,39827.0,39826.0,0.25852614]
["bitfinex","BTCUSD",1645271486975,0.062797,39827.0,39825.0,0.18680657]
["bitfinex","BTCUSD",1645271487174,0.25222909,39827.0,39825.0,0.18680657]
["bitfinex","BTCUSD",1645271487376,0.30222909,39827.0,39825.0,0.18680657]
["bitfinex","BTCUSD",1645271487775,0.40222909,39827.0,39825.0,0.18680657]
["bitfinex","BTCUSD",1645271488375,0.40122909,39827.0,39825.0,0.18680657]
["bitfinex","BTCUSD",1645271489184,0.488449,39826.0,39825.0,0.18780657]
["bitfinex","BTCUSD",1645271489378,0.588449,39826.0,39825.0,0.18780657]
["bitfinex","BTCUSD",1645271489977,0.638649,39826.0,39825.0,0.18780657]
["bitfinex","BTCUSD",1645271490386,0.638649,39826.0,39825.0,0.18680657]
["bitfinex","BTCUSD",1645271491128,0.639649,39826.0,39825.0,0.18680657]
["bitfinex","BTCUSD",1645271491325,0.34964899,39826.0,39825.0,0.18680657]
["bitfinex","BTCUSD",1645271491525,1.11604899,39826.0,39825.0,0.18680657]
["bitfinex","BTCUSD",1645271491728,1.01604899,39826.0,39825.0,0.18680657]
["bitfinex","BTCUSD",1645271491925,1.11604899,39826.0,39825.0,0.18680657]
["bitfinex","BTCUSD",1645271492126,1.106049,39826.0,39825.0,0.18680657]
["bitfinex","BTCUSD",1645271492324,1.105049,39826.0,39825.0,0.18680657]
["bitfinex","BTCUSD",1645271493124,1.106049,39826.0,39825.0,0.18680657]
["bitfinex","BTCUSD",1645271493524,1.406049,39826.0,39825.0,0.18680657]
["bitfinex","BTCUSD",1645271494125,1.106049,39826.0,39825.0,0.18680657]
["bitfinex","BTCUSD",1645271494329,1.105049,39826.0,39825.0,0.18680657]
["bitfinex","BTCUSD",1645271494977,0.338649,39826.0,39825.0,0.18680657]
["bitfinex","BTCUSD",1645271496080,1.11504899,39826.0,39825.0,0.18680657]
["bitfinex","BTCUSD",1645271497079,0.338649,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271497281,0.238649,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271497479,0.338649,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271498322,0.34864899,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271498523,0.24864899,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271498721,0.338649,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271499220,0.34864899,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271499620,0.338649,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271500320,1.105049,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271500526,0.338649,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271501024,0.238649,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271501222,0.339649,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271502372,0.238649,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271502571,0.288449,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271503174,0.289449,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271503776,0.189449,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271504376,0.188449,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271505177,0.189449,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271507021,0.188449,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271507822,0.238449,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271508221,0.288449,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271510075,0.238449,39826.0,39825.0,0.18794292]
["bitfinex","BTCUSD",1645271515124,0.240449,39826.0,39825.0,0.18794292]
["bitfinex","BTCUSD",1645271515920,0.190449,39826.0,39825.0,0.18794292]
["bitfinex","BTCUSD",1645271516323,0.188449,39826.0,39825.0,0.18794292]
["bitfinex","BTCUSD",1645271517172,0.190449,39826.0,39825.0,0.18794292]
["bitfinex","BTCUSD",1645271517572,0.190449,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271518373,0.188449,39826.0,39825.0,0.18671292]
["bitfinex","BTCUSD",1645271518574,0.238449,39826.0,39825.0,0.18664829]
["bitfinex","BTCUSD",1645271519174,0.239449,39826.0,39825.0,0.18664829]
["bitfinex","BTCUSD",1645271519476,0.289449,39826.0,39825.0,0.18664829]
["bitfinex","BTCUSD",1645271519674,0.239449,39826.0,39825.0,0.18664829]
["bitfinex","BTCUSD",1645271520282,0.189449,39826.0,39825.0,0.18664829]
["bitfinex","BTCUSD",1645271520474,0.188449,39826.0,39825.0,0.18664829]
["bitfinex","BTCUSD",1645271523121,0.190449,39826.0,39825.0,0.18664829]
["bitfinex","BTCUSD",1645271523722,0.189759,39826.0,39825.0,0.18664829]
["bitfinex","BTCUSD",1645271524471,0.187759,39826.0,39825.0,0.18664829]
["bitfinex","BTCUSD",1645271525775,0.237759,39826.0,39825.0,0.18664829]
["bitfinex","BTCUSD",1645271527172,0.239759,39826.0,39825.0,0.18664829]
["bitfinex","BTCUSD",1645271528422,0.237759,39826.0,39825.0,0.18664829]
["bitfinex","BTCUSD",1645271528823,0.287759,39826.0,39825.0,0.18664829]
["bitfinex","BTCUSD",1645271529024,0.29775899,39826.0,39825.0,0.18664829]
["bitfinex","BTCUSD",1645271529223,0.95,39825.0,39823.0,0.11549397]
["bitfinex","BTCUSD",1645271529423,0.0502,39824.0,39823.0,0.11549397]
["bitfinex","BTCUSD",1645271529822,0.1002,39824.0,39823.0,0.10402891]
["bitfinex","BTCUSD",1645271530026,0.33869047,39824.0,39823.0,0.10402891]
["bitfinex","BTCUSD",1645271530424,0.44869046,39824.0,39823.0,0.10402891]
["bitfinex","BTCUSD",1645271531022,0.43869047,39824.0,39823.0,0.10402891]
["bitfinex","BTCUSD",1645271531225,0.44969046,39824.0,39823.0,0.10402891]
["bitfinex","BTCUSD",1645271531424,0.74969046,39824.0,39823.0,0.10402891]
["bitfinex","BTCUSD",1645271532373,0.125664,39822.0,39819.0,0.001226]
["bitfinex","BTCUSD",1645271532574,0.125664,39822.0,39816.0,0.001226]
["bitfinex","BTCUSD",1645271532575,0.3502,39821.0,39816.0,0.001226]
["bitfinex","BTCUSD",1645271532773,0.2502,39821.0,39816.0,0.001226]
["bitfinex","BTCUSD",1645271533174,0.2512,39821.0,39816.0,0.001226]
["bitfinex","BTCUSD",1645271533476,0.062833,39820.0,39816.0,0.001226]
["bitfinex","BTCUSD",1645271533688,0.0502,39819.0,39815.0,0.001226]
["bitfinex","BTCUSD",1645271533875,0.17586314,39819.0,39815.0,0.001226]
["bitfinex","BTCUSD",1645271534073,0.22586314,39819.0,39815.0,0.001226]
["bitfinex","BTCUSD",1645271534274,0.05,39818.0,39815.0,0.001226]
["bitfinex","BTCUSD",1645271534477,0.1002,39818.0,39815.0,0.001226]
["bitfinex","BTCUSD",1645271535073,0.163028,39818.0,39815.0,0.001226]
["bitfinex","BTCUSD",1645271535275,0.125656,39817.0,39815.0,0.001]
["bitfinex","BTCUSD",1645271535474,0.25131541,39817.0,39815.0,0.001]
["bitfinex","BTCUSD",1645271536124,0.05,39816.0,39815.0,0.001]
["bitfinex","BTCUSD",1645271536522,0.05,39816.0,39813.0,0.00013893]
["bitfinex","BTCUSD",1645271536523,0.062829,39815.0,39813.0,0.00013893]
["bitfinex","BTCUSD",1645271536721,0.12565792,39815.0,39812.0,0.00136493]
["bitfinex","BTCUSD",1645271536925,0.12565974,39814.0,39812.0,0.00013893]
["bitfinex","BTCUSD",1645271537138,0.1502,39813.0,39811.0,0.00973893]
["bitfinex","BTCUSD",1645271537323,0.1502,39813.0,39811.0,0.0096]
["bitfinex","BTCUSD",1645271537723,0.062838,39812.0,39810.0,0.7513679]
["bitfinex","BTCUSD",1645271537923,0.12567533,39811.0,39810.0,0.75122897]
["bitfinex","BTCUSD",1645271538323,0.17567533,39811.0,39810.0,0.75122897]
["bitfinex","BTCUSD",1645271538927,0.17567533,39811.0,39810.0,0.73622897]
["bitfinex","BTCUSD",1645271539133,0.27587533,39811.0,39810.0,0.73622897]
["bitfinex","BTCUSD",1645271541790,0.57587533,39811.0,39810.0,0.73622897]
["bitfinex","BTCUSD",1645271542191,0.67587533,39811.0,39810.0,0.73622897]
["bitfinex","BTCUSD",1645271543091,0.68587532,39811.0,39810.0,0.73622897]
["bitfinex","BTCUSD",1645271543325,0.67587533,39811.0,39810.0,0.73622897]
["bitfinex","BTCUSD",1645271543527,0.36687533,39811.0,39810.0,0.73622897]
["bitfinex","BTCUSD",1645271544030,0.26687533,39811.0,39810.0,0.73622897]
["bitfinex","BTCUSD",1645271544227,0.36687533,39811.0,39810.0,0.73622897]
["bitfinex","BTCUSD",1645271545433,0.26687533,39811.0,39810.0,0.73622897]
["bitfinex","BTCUSD",1645271551329,0.26787533,39811.0,39810.0,0.73622897]
["bitfinex","BTCUSD",1645271552524,0.26687533,39811.0,39810.0,0.73622897]
["bitfinex","BTCUSD",1645271554225,0.21667533,39811.0,39810.0,0.73622897]
["bitfinex","BTCUSD",1645271554675,0.21667533,39811.0,39810.0,1.03622897]
["bitfinex","BTCUSD",1645271554878,0.062838,39811.0,39810.0,1.03622897]
["bitfinex","BTCUSD",1645271555077,0.314194,39812.0,39811.0,0.925676]
["bitfinex","BTCUSD",1645271555276,0.314194,39812.0,39811.0,0.129446]
["bitfinex","BTCUSD",1645271556077,0.414194,39812.0,39811.0,0.129446]
["bitfinex","BTCUSD",1645271556676,0.514194,39812.0,39811.0,0.129446]
["bitfinex","BTCUSD",1645271556982,0.464194,39812.0,39811.0,0.129446]
["bitfinex","BTCUSD",1645271557377,0.314194,39812.0,39811.0,0.219446]
["bitfinex","BTCUSD",1645271562875,0.314194,39812.0,39811.0,0.220742]
["bitfinex","BTCUSD",1645271563076,0.314194,39812.0,39811.0,0.216972]
["bitfinex","BTCUSD",1645271563275,0.316194,39812.0,39811.0,0.21693]
["bitfinex","BTCUSD",1645271563875,0.416194,39812.0,39811.0,0.215676]
["bitfinex","BTCUSD",1645271564376,0.516194,39812.0,39811.0,0.125676]
["bitfinex","BTCUSD",1645271564582,0.514194,39812.0,39811.0,0.125676]
["bitfinex","BTCUSD",1645271565376,0.515194,39812.0,39811.0,0.125676]
["bitfinex","BTCUSD",1645271566635,0.564394,39812.0,39811.0,0.125676]
["bitfinex","BTCUSD",1645271567137,0.564394,39812.0,39811.0,0.127343]
["bitfinex","BTCUSD",1645271567535,0.464194,39812.0,39811.0,0.127343]
["bitfinex","BTCUSD",1645271570879,0.464194,39812.0,39811.0,0.217343]
["bitfinex","BTCUSD",1645271571280,0.314194,39812.0,39811.0,0.517343]
["bitfinex","BTCUSD",1645271571681,0.062838,39812.0,39811.0,0.517343]
["bitfinex","BTCUSD",1645271571884,0.06482038,39817.0,39811.0,0.517343]
["bitfinex","BTCUSD",1645271571885,0.062815,39815.0,39811.0,0.517343]
["bitfinex","BTCUSD",1645271572081,0.062815,39815.0,39812.0,0.104424]
["bitfinex","BTCUSD",1645271572285,0.002,39817.0,39814.0,0.094337]
["bitfinex","BTCUSD",1645271572484,0.002,39817.0,39816.0,0.002786]
["bitfinex","BTCUSD",1645271572682,0.125628,39821.0,39816.0,0.092786]
["bitfinex","BTCUSD",1645271572881,0.251253,39821.0,39820.0,0.002792]
["bitfinex","BTCUSD",1645271573330,0.251253,39821.0,39820.0,0.091294]
["bitfinex","BTCUSD",1645271573531,0.251253,39821.0,39820.0,0.09263]
["bitfinex","BTCUSD",1645271573932,0.125625,39821.0,39820.0,0.09263]
["bitfinex","BTCUSD",1645271574133,0.125625,39821.0,39820.0,0.09]
["bitfinex","BTCUSD",1645271574330,0.125625,39821.0,39820.0,0.091267]
["bitfinex","BTCUSD",1645271574530,0.125625,39821.0,39820.0,0.092576]
["bitfinex","BTCUSD",1645271574730,0.062812,39821.0,39820.0,0.092576]
["bitfinex","BTCUSD",1645271575333,0.062812,39821.0,39820.0,0.394576]
["bitfinex","BTCUSD",1645271576535,0.062812,39821.0,39820.0,0.392576]
["bitfinex","BTCUSD",1645271576736,0.062812,39821.0,39820.0,0.092576]
["bitfinex","BTCUSD",1645271577381,0.062812,39821.0,39820.0,0.094576]
["bitfinex","BTCUSD",1645271578584,0.062812,39821.0,39820.0,0.092576]
["bitfinex","BTCUSD",1645271579984,0.062812,39821.0,39820.0,0.091267]
["bitfinex","BTCUSD",1645271580188,0.062812,39821.0,39820.0,0.09]
["bitfinex","BTCUSD",1645271580589,0.112812,39821.0,39820.0,0.09]
["bitfinex","BTCUSD",1645271580831,0.125654,39819.0,39816.0,0.001226]
["bitfinex","BTCUSD",1645271581030,0.125654,39819.0,39817.0,0.002572]
["bitfinex","BTCUSD",1645271581232,0.175654,39819.0,39818.0,0.09]
["bitfinex","BTCUSD",1645271581730,0.23848,39819.0,39817.0,0.002572]
["bitfinex","BTCUSD",1645271582131,0.23848,39819.0,39816.0,0.001]
["bitfinex","BTCUSD",1645271582531,0.23848,39819.0,39815.0,0.092452]
["bitfinex","BTCUSD",1645271582734,0.125653,39817.0,39815.0,0.091226]
["bitfinex","BTCUSD",1645271582930,0.1884797,39817.0,39815.0,0.08993764]
["bitfinex","BTCUSD",1645271583132,0.1884797,39817.0,39815.0,0.09256464]
["bitfinex","BTCUSD",1645271583331,0.1256537,39817.0,39815.0,0.001]
["bitfinex","BTCUSD",1645271583532,0.1756537,39817.0,39815.0,0.003549]
["bitfinex","BTCUSD",1645271583832,0.1756537,39817.0,39815.0,0.001]
["bitfinex","BTCUSD",1645271583833,0.062828,39816.0,39815.0,0.001]
["bitfinex","BTCUSD",1645271584234,0.112828,39816.0,39815.0,0.001]
["bitfinex","BTCUSD",1645271584677,0.112828,39816.0,39814.0,0.002452]
["bitfinex","BTCUSD",1645271584877,0.125672,39815.0,39814.0,0.001226]
["bitfinex","BTCUSD",1645271585078,0.175672,39815.0,39814.0,0.001226]
["bitfinex","BTCUSD",1645271585384,0.33870797,39815.0,39813.0,0.00013893]
["bitfinex","BTCUSD",1645271585578,0.33870797,39815.0,39812.0,0.00259093]
["bitfinex","BTCUSD",1645271585777,0.062836,39814.0,39812.0,0.00259093]
["bitfinex","BTCUSD",1645271585977,0.062836,39814.0,39812.0,0.001226]
["bitfinex","BTCUSD",1645271586279,0.11304049,39813.0,39811.0,0.12581493]
["bitfinex","BTCUSD",1645271586479,0.16304049,39813.0,39811.0,0.125676]
["bitfinex","BTCUSD",1645271586878,0.112844,39812.0,39811.0,0.125676]
["bitfinex","BTCUSD",1645271587080,0.163044,39812.0,39811.0,0.125676]
["bitfinex","BTCUSD",1645271587578,0.163044,39812.0,39811.0,0.126928]
["bitfinex","BTCUSD",1645271587779,0.163044,39812.0,39811.0,0.129073]
["bitfinex","BTCUSD",1645271588238,0.163044,39812.0,39811.0,0.126928]
["bitfinex","BTCUSD",1645271588434,0.163044,39812.0,39811.0,0.128221]
["bitfinex","BTCUSD",1645271588633,0.163044,39812.0,39811.0,0.129105]
["bitfinex","BTCUSD",1645271589033,0.163044,39812.0,39811.0,0.127771]
["bitfinex","BTCUSD",1645271589435,0.164044,39812.0,39811.0,0.126478]
["bitfinex","BTCUSD",1645271589635,0.164044,39812.0,39811.0,0.21641564]
["bitfinex","BTCUSD",1645271589836,0.164044,39812.0,39811.0,0.21773464]
["bitfinex","BTCUSD",1645271590640,0.113844,39812.0,39811.0,0.21773464]
["bitfinex","BTCUSD",1645271590836,0.113844,39812.0,39811.0,0.21641564]
["bitfinex","BTCUSD",1645271591238,0.113844,39812.0,39811.0,0.21516364]
["bitfinex","BTCUSD",1645271591439,0.114844,39812.0,39811.0,0.125226]
["bitfinex","BTCUSD",1645271591640,0.114844,39812.0,39811.0,0.12648]
["bitfinex","BTCUSD",1645271591839,0.114844,39812.0,39811.0,0.21785164]
["bitfinex","BTCUSD",1645271592081,0.35137249,39813.0,39812.0,0.279688]
["bitfinex","BTCUSD",1645271592082,0.25137249,39813.0,39812.0,0.279688]
["bitfinex","BTCUSD",1645271592280,0.25137249,39813.0,39812.0,0.281771]
["bitfinex","BTCUSD",1645271592680,0.25137249,39813.0,39812.0,0.279688]
["bitfinex","BTCUSD",1645271593187,0.35137249,39813.0,39812.0,0.279688]
["bitfinex","BTCUSD",1645271593380,0.45337249,39813.0,39812.0,0.279688]
["bitfinex","BTCUSD",1645271594583,0.45137249,39813.0,39812.0,0.279688]
["bitfinex","BTCUSD",1645271595736,0.45137249,39813.0,39812.0,0.282263]
["bitfinex","BTCUSD",1645271595929,0.40137249,39813.0,39812.0,0.52817834]
["bitfinex","BTCUSD",1645271596128,0.35137249,39813.0,39812.0,0.61811598]
["bitfinex","BTCUSD",1645271596331,0.25137249,39813.0,39812.0,0.61811598]
["bitfinex","BTCUSD",1645271596527,0.35137249,39813.0,39812.0,0.61811598]
["bitfinex","BTCUSD",1645271597130,0.288532,39813.0,39812.0,0.61811598]
["bitfinex","BTCUSD",1645271597529,0.188532,39813.0,39812.0,0.61811598]
["bitfinex","BTCUSD",1645271598029,0.188532,39813.0,39812.0,0.91811598]
["bitfinex","BTCUSD",1645271598228,0.22567,39814.0,39812.0,0.91811598]
["bitfinex","BTCUSD",1645271598433,0.12567,39814.0,39813.0,0.00164]
["bitfinex","BTCUSD",1645271602691,0.12567,39814.0,39813.0,0.001292]
["bitfinex","BTCUSD",1645271603346,0.001,39814.0,39813.0,2.43778897]
["bitfinex","BTCUSD",1645271603546,0.502596,39830.0,39814.0,0.95]
["bitfinex","BTCUSD",1645271603547,0.06281,39819.0,39814.0,0.95]
["bitfinex","BTCUSD",1645271603748,0.050613,39826.0,39819.0,0.336547]
["bitfinex","BTCUSD",1645271603749,0.05,39826.0,39819.0,0.336547]
["bitfinex","BTCUSD",1645271604047,0.0001476,39826.0,39825.0,0.09344664]
["bitfinex","BTCUSD",1645271604242,0.0001476,39826.0,39825.0,0.29631905]
["bitfinex","BTCUSD",1645271604448,0.0001476,39826.0,39825.0,0.39406905]
["bitfinex","BTCUSD",1645271604841,0.0003344,39828.0,39825.0,0.39406905]
["bitfinex","BTCUSD",1645271605039,0.00014764,39827.0,39825.0,0.30413141]
["bitfinex","BTCUSD",1645271605242,0.00014764,39827.0,39826.0,0.09204864]
["bitfinex","BTCUSD",1645271606046,0.0003344,39830.0,39826.0,0.09204864]
["bitfinex","BTCUSD",1645271606242,0.18839016,39836.0,39829.0,0.09129564]
["bitfinex","BTCUSD",1645271606243,0.0003344,39835.0,39829.0,0.09129564]
["bitfinex","BTCUSD",1645271606443,0.0003344,39830.0,39829.0,0.001358]
["bitfinex","BTCUSD",1645271606643,0.125593,39836.0,39829.0,0.09278164]
["bitfinex","BTCUSD",1645271606644,0.062795,39833.0,39829.0,0.09278164]
["bitfinex","BTCUSD",1645271606843,0.062795,39833.0,39831.0,0.001351]
["bitfinex","BTCUSD",1645271607081,0.0631294,39833.0,39832.0,0.09129564]
["bitfinex","BTCUSD",1645271607281,0.062795,39833.0,39832.0,0.08993764]
["bitfinex","BTCUSD",1645271607886,0.057795,39833.0,39832.0,0.08993764]
["bitfinex","BTCUSD",1645271609185,0.052795,39833.0,39832.0,0.08993764]
["bitfinex","BTCUSD",1645271609386,0.052795,39833.0,39832.0,0.09093764]
["bitfinex","BTCUSD",1645271609787,0.052795,39833.0,39832.0,0.001]
["bitfinex","BTCUSD",1645271610738,0.052795,39833.0,39829.0,0.001226]
["bitfinex","BTCUSD",1645271610739,0.12561826,39832.0,39829.0,0.001226]
["bitfinex","BTCUSD",1645271610934,0.12561826,39832.0,39828.0,0.09238964]
["bitfinex","BTCUSD",1645271610935,0.06281,39830.0,39828.0,0.09238964]
["bitfinex","BTCUSD",1645271611137,0.06281,39830.0,39828.0,0.09116364]
["bitfinex","BTCUSD",1645271611334,0.06281,39830.0,39828.0,0.08993764]
["bitfinex","BTCUSD",1645271612033,0.06281,39830.0,39828.0,0.09116964]
["bitfinex","BTCUSD",1645271613037,0.23842038,39830.0,39825.0,0.0099]
["bitfinex","BTCUSD",1645271613237,0.23842038,39830.0,39811.0,0.442026]
["bitfinex","BTCUSD",1645271613238,0.062818,39828.0,39822.0,0.001226]
["bitfinex","BTCUSD",1645271613437,0.0598,39827.0,39823.0,0.001]
["bitfinex","BTCUSD",1645271613837,0.0598,39827.0,39823.0,0.002257]
["bitfinex","BTCUSD",1645271614037,0.062819,39827.0,39825.0,0.001358]
["bitfinex","BTCUSD",1645271614238,0.0503344,39828.0,39826.0,0.09129564]
["bitfinex","BTCUSD",1645271614239,0.0003344,39828.0,39826.0,0.09129564]
["bitfinex","BTCUSD",1645271614486,0.0003344,39829.0,39827.0,0.001381]
["bitfinex","BTCUSD",1645271614686,0.00014784,39828.0,39827.0,0.001239]
["bitfinex","BTCUSD",1645271615189,0.00014784,39828.0,39826.0,0.001358]
["bitfinex","BTCUSD",1645271615590,0.063804,39828.0,39826.0,0.001358]
["bitfinex","BTCUSD",1645271615787,0.063804,39828.0,39825.0,0.001358]
["bitfinex","BTCUSD",1645271615788,0.063804,39828.0,39825.0,0.001226]
["bitfinex","BTCUSD",1645271615988,0.063804,39828.0,39826.0,0.001309]
["bitfinex","BTCUSD",1645271616193,0.063804,39828.0,39827.0,0.08993764]
["bitfinex","BTCUSD",1645271616592,0.063804,39828.0,39827.0,0.09117964]
["bitfinex","BTCUSD",1645271616789,0.062804,39828.0,39827.0,0.08993764]
["bitfinex","BTCUSD",1645271617192,0.062804,39828.0,39827.0,0.09118664]
["bitfinex","BTCUSD",1645271617390,0.12575786,39829.0,39827.0,0.09118664]
["bitfinex","BTCUSD",1645271617391,0.00014786,39829.0,39827.0,0.09118664]
["bitfinex","BTCUSD",1645271617589,0.00014786,39829.0,39828.0,0.001309]
["bitfinex","BTCUSD",1645271617991,0.125598,39830.0,39828.0,0.001309]
["bitfinex","BTCUSD",1645271618243,0.125598,39830.0,39829.0,0.001306]
["bitfinex","BTCUSD",1645271618244,0.12574586,39830.0,39829.0,0.001306]
["bitfinex","BTCUSD",1645271618437,0.12574586,39830.0,39829.0,0.09124364]
["bitfinex","BTCUSD",1645271618844,0.12574586,39830.0,39829.0,0.08993764]
["bitfinex","BTCUSD",1645271619239,0.125598,39830.0,39829.0,0.08993764]
["bitfinex","BTCUSD",1645271619441,0.126598,39830.0,39829.0,0.08993764]
["bitfinex","BTCUSD",1645271620840,0.188401,39830.0,39828.0,0.001226]
["bitfinex","BTCUSD",1645271621446,0.189401,39830.0,39828.0,0.001226]
["bitfinex","BTCUSD",1645271622489,0.189401,39830.0,39829.0,0.08993764]
["bitfinex","BTCUSD",1645271622692,0.188401,39830.0,39829.0,0.08993764]
["bitfinex","BTCUSD",1645271623490,0.190401,39830.0,39829.0,0.08993764]
["bitfinex","BTCUSD",1645271623689,0.190401,39830.0,39828.0,0.001226]
["bitfinex","BTCUSD",1645271624095,0.190401,39830.0,39829.0,0.08993764]
["bitfinex","BTCUSD",1645271624690,0.190401,39830.0,39828.0,0.001226]
["bitfinex","BTCUSD",1645271624891,0.188401,39830.0,39828.0,0.001226]
["bitfinex","BTCUSD",1645271625091,0.188401,39830.0,39829.0,0.08993764]
["bitfinex","BTCUSD",1645271625492,0.190401,39830.0,39829.0,0.08993764]
["bitfinex","BTCUSD",1645271625743,0.190401,39830.0,39828.0,0.001226]
["bitfinex","BTCUSD",1645271625939,0.190401,39830.0,39829.0,0.08993764]
["bitfinex","BTCUSD",1645271626743,0.188401,39830.0,39828.0,0.001226]
["bitfinex","BTCUSD",1645271626942,0.12561,39828.0,39827.0,0.001226]
["bitfinex","BTCUSD",1645271627139,0.12561,39828.0,39826.0,0.001358]
["bitfinex","BTCUSD",1645271627339,0.062808,39827.0,39826.0,0.001358]
["bitfinex","BTCUSD",1645271627539,0.062808,39827.0,39826.0,0.09129564]
["bitfinex","BTCUSD",1645271627739,0.062808,39827.0,39826.0,0.08993764]
["bitfinex","BTCUSD",1645271628240,0.062808,39827.0,39826.0,0.09118864]
["bitfinex","BTCUSD",1645271628440,0.062808,39827.0,39826.0,0.001251]
["bitfinex","BTCUSD",1645271628640,0.062808,39827.0,39826.0,0.09118864]
["bitfinex","BTCUSD",1645271629248,0.062808,39827.0,39826.0,0.08993764]
["bitfinex","BTCUSD",1645271629491,0.063808,39827.0,39822.0,0.08993764]
["bitfinex","BTCUSD",1645271629892,0.063808,39827.0,39821.0,0.09093764]
["bitfinex","BTCUSD",1645271630094,0.12563,39825.0,39821.0,0.002226]
["bitfinex","BTCUSD",1645271630292,0.12563,39825.0,39824.0,0.09191964]
["bitfinex","BTCUSD",1645271630293,0.062814,39825.0,39824.0,0.09191964]
["bitfinex","BTCUSD",1645271630893,0.00014657,39826.0,39824.0,0.09191964]
["bitfinex","BTCUSD",1645271631093,0.00014657,39826.0,39824.0,0.3561781]
["bitfinex","BTCUSD",1645271631295,0.0003344,39829.0,39824.0,0.3561781]
["bitfinex","BTCUSD",1645271631499,0.0003344,39829.0,39824.0,0.26624046]
["bitfinex","BTCUSD",1645271631500,0.00014657,39827.0,39824.0,0.26624046]
["bitfinex","BTCUSD",1645271631897,0.00014657,39827.0,39826.0,0.08993764]
["bitfinex","BTCUSD",1645271632494,0.062797,39829.0,39826.0,0.08993764]
["bitfinex","BTCUSD",1645271632696,0.062797,39829.0,39828.0,0.002096]
["bitfinex","BTCUSD",1645271632896,0.062797,39829.0,39828.0,0.09203364]
["bitfinex","BTCUSD",1645271633334,0.062797,39829.0,39828.0,0.002096]
["bitfinex","BTCUSD",1645271633534,0.062797,39829.0,39828.0,0.003096]
["bitfinex","BTCUSD",1645271633935,0.062798,39830.0,39828.0,0.003096]
["bitfinex","BTCUSD",1645271633936,0.06294623,39830.0,39828.0,0.09303364]
["bitfinex","BTCUSD",1645271634237,0.06294623,39830.0,39829.0,0.00431]
["bitfinex","BTCUSD",1645271634238,0.00014823,39830.0,39829.0,0.00431]
["bitfinex","BTCUSD",1645271634636,0.00014823,39830.0,39828.0,0.09303364]
["bitfinex","BTCUSD",1645271634838,0.0003344,39831.0,39829.0,0.002664]
["bitfinex","BTCUSD",1645271635040,0.00014823,39831.0,39830.0,0.08993764]
["bitfinex","BTCUSD",1645271635241,0.00014823,39831.0,39830.0,0.09424764]
["bitfinex","BTCUSD",1645271636040,0.0003344,39835.0,39830.0,0.09424764]
["bitfinex","BTCUSD",1645271636241,0.0003344,39833.0,39832.0,0.00431]
["bitfinex","BTCUSD",1645271636443,0.06279,39833.0,39832.0,0.09424764]
["bitfinex","BTCUSD",1645271637086,0.06279,39833.0,39832.0,0.09116464]
["bitfinex","BTCUSD",1645271637281,0.06279,39833.0,39832.0,0.29463705]
["bitfinex","BTCUSD",1645271637482,0.06279,39833.0,39832.0,0.29563705]
["bitfinex","BTCUSD",1645271638283,0.06279,39833.0,39832.0,0.29774305]
["bitfinex","BTCUSD",1645271638485,0.06279,39833.0,39832.0,0.29563705]
["bitfinex","BTCUSD",1645271638684,0.06279,39833.0,39832.0,0.20469941]
["bitfinex","BTCUSD",1645271639486,0.06279,39833.0,39832.0,0.20569941]
["bitfinex","BTCUSD",1645271639689,0.06279,39833.0,39832.0,0.29686705]
["bitfinex","BTCUSD",1645271640085,0.06279,39833.0,39832.0,0.20692941]
["bitfinex","BTCUSD",1645271640286,0.06279,39833.0,39832.0,0.09216764]
["bitfinex","BTCUSD",1645271640485,0.06279,39833.0,39832.0,0.09093764]
["bitfinex","BTCUSD",1645271640748,0.06279,39833.0,39832.0,0.09116864]
["bitfinex","BTCUSD",1645271641143,0.06279,39833.0,39832.0,0.001231]
["bitfinex","BTCUSD",1645271641342,0.06279,39833.0,39832.0,0.09116864]
["bitfinex","BTCUSD",1645271641543,0.06279,39833.0,39832.0,0.09216864]
["bitfinex","BTCUSD",1645271642046,0.1259204,39835.0,39832.0,0.42871564]
["bitfinex","BTCUSD",1645271642047,0.0003344,39835.0,39832.0,0.42871564]
["bitfinex","BTCUSD",1645271642257,0.00014808,39834.0,39833.0,0.003447]
["bitfinex","BTCUSD",1645271642443,0.00014808,39834.0,39833.0,0.09338464]
["bitfinex","BTCUSD",1645271642642,0.00014808,39834.0,39833.0,0.42993164]
["bitfinex","BTCUSD",1645271643243,0.062783,39838.0,39833.0,0.09338464]
["bitfinex","BTCUSD",1645271643444,0.0003344,39836.0,39835.0,0.20675097]
["bitfinex","BTCUSD",1645271643643,0.0003344,39840.0,39835.0,0.29668861]
["bitfinex","BTCUSD",1645271643842,0.0003344,39840.0,39839.0,0.09118264]
["bitfinex","BTCUSD",1645271644044,0.0136336,39841.0,39839.0,0.08993764]
["bitfinex","BTCUSD",1645271644245,0.0132992,39841.0,39839.0,0.08993764]
["bitfinex","BTCUSD",1645271644485,0.0760832,39841.0,39839.0,0.08993764]
["bitfinex","BTCUSD",1645271644692,0.125569,39840.0,39838.0,0.001226]
["bitfinex","BTCUSD",1645271645286,0.188351,39840.0,39838.0,0.001226]
["bitfinex","BTCUSD",1645271645987,0.188351,39840.0,39839.0,0.09124564]
["bitfinex","BTCUSD",1645271647688,0.188351,39840.0,39839.0,0.001308]
["bitfinex","BTCUSD",1645271647889,0.188351,39840.0,39839.0,0.09124564]
["bitfinex","BTCUSD",1645271648089,0.062782,39840.0,39839.0,0.09124564]
["bitfinex","BTCUSD",1645271649138,0.07622144,39841.0,39839.0,0.09124564]
["bitfinex","BTCUSD",1645271649341,0.0132992,39841.0,39840.0,0.340857]
["bitfinex","BTCUSD",1645271649548,0.01343944,39841.0,39840.0,0.640857]
["bitfinex","BTCUSD",1645271650142,0.01343944,39841.0,39840.0,0.64078446]
["bitfinex","BTCUSD",1645271650539,0.0132992,39841.0,39840.0,0.64078446]
["bitfinex","BTCUSD",1645271650739,0.00015592,39842.0,39841.0,0.92701912]
["bitfinex","BTCUSD",1645271650938,0.00015592,39842.0,39841.0,1.22701912]
["bitfinex","BTCUSD",1645271651137,0.00015592,39842.0,39841.0,1.31695676]
["bitfinex","BTCUSD",1645271651341,0.00015592,39842.0,39841.0,0.87902777]
["bitfinex","BTCUSD",1645271651537,0.01345512,39842.0,39841.0,0.59268077]
["bitfinex","BTCUSD",1645271651736,0.0132992,39842.0,39841.0,0.52991976]
["bitfinex","BTCUSD",1645271651986,0.0003344,39848.0,39841.0,0.52991976]
["bitfinex","BTCUSD",1645271651987,0.00015592,39843.0,39841.0,0.86646676]
["bitfinex","BTCUSD",1645271652189,0.00015592,39843.0,39842.0,0.636547]
["bitfinex","BTCUSD",1645271652385,0.01047601,39843.0,39842.0,0.686747]
["bitfinex","BTCUSD",1645271652986,0.0003344,39847.0,39843.0,0.25317574]
["bitfinex","BTCUSD",1645271653185,0.213763,39850.0,39844.0,0.69930918]
["bitfinex","BTCUSD",1645271653186,0.0003344,39845.0,39844.0,0.69930918]
["bitfinex","BTCUSD",1645271653388,0.07831578,39847.0,39844.0,0.78924682]
["bitfinex","BTCUSD",1645271653587,0.15195798,39850.0,39844.0,0.69930918]
["bitfinex","BTCUSD",1645271653788,0.07837578,39847.0,39844.0,0.69930918]
["bitfinex","BTCUSD",1645271653991,0.1513344,39850.0,39846.0,0.42648464]
["bitfinex","BTCUSD",1645271654189,0.1513344,39850.0,39844.0,0.0094]
["bitfinex","BTCUSD",1645271654190,0.07877018,39847.0,39844.0,0.0094]
["bitfinex","BTCUSD",1645271654389,0.07858473,39847.0,39845.0,0.08993764]
["bitfinex","BTCUSD",1645271655393,0.07843578,39847.0,39845.0,0.08993764]
["bitfinex","BTCUSD",1645271655590,0.001,39847.0,39845.0,0.08993764]
["bitfinex","BTCUSD",1645271655842,0.063769,39847.0,39845.0,0.08993764]
["bitfinex","BTCUSD",1645271656042,0.14220478,39847.0,39845.0,0.08993764]
["bitfinex","BTCUSD",1645271656443,0.07943578,39847.0,39845.0,0.08993764]
["bitfinex","BTCUSD",1645271656943,0.07843578,39847.0,39845.0,0.08993764]
["bitfinex","BTCUSD",1645271657343,0.07843578,39847.0,39846.0,0.636547]
["bitfinex","BTCUSD",1645271657542,0.07843578,39847.0,39845.0,0.08993764]
["bitfinex","BTCUSD",1645271657744,0.07843578,39847.0,39846.0,0.336547]
["bitfinex","BTCUSD",1645271658049,0.07843578,39847.0,39846.0,0.386747]
["bitfinex","BTCUSD",1645271658442,0.00014942,39848.0,39846.0,0.386747]
["bitfinex","BTCUSD",1645271658643,0.06990654,39847.0,39846.0,0.0502]
["bitfinex","BTCUSD",1645271658845,0.0003344,39849.0,39846.0,0.14013764]
["bitfinex","BTCUSD",1645271659045,0.05752572,39847.0,39846.0,0.0502]
["bitfinex","BTCUSD",1645271659344,0.00048382,39849.0,39846.0,0.0502]
["bitfinex","BTCUSD",1645271659591,0.04944995,39847.0,39846.0,0.0502]
["bitfinex","BTCUSD",1645271659793,0.11269777,39849.0,39846.0,0.0502]
["bitfinex","BTCUSD",1645271659994,0.11236337,39849.0,39846.0,0.0502]
["bitfinex","BTCUSD",1645271660191,0.11236337,39849.0,39848.0,0.08993764]
["bitfinex","BTCUSD",1645271660192,0.062764,39849.0,39848.0,0.08993764]
["bitfinex","BTCUSD",1645271660392,0.17498137,39849.0,39848.0,0.08993764]
["bitfinex","BTCUSD",1645271660600,0.17498137,39849.0,39844.0,0.0094]
["bitfinex","BTCUSD",1645271660793,0.17498137,39849.0,39846.0,0.08993764]
["bitfinex","BTCUSD",1645271660794,0.11221337,39849.0,39846.0,0.08993764]
["bitfinex","BTCUSD",1645271660992,0.11254777,39849.0,39846.0,0.08993764]
["bitfinex","BTCUSD",1645271661194,0.11221337,39849.0,39846.0,0.08993764]
["bitfinex","BTCUSD",1645271661392,0.062769,39848.0,39846.0,0.08993764]
["bitfinex","BTCUSD",1645271663442,0.062769,39848.0,39844.0,0.09933764]
["bitfinex","BTCUSD",1645271663644,0.062777,39847.0,39844.0,0.09933764]
["bitfinex","BTCUSD",1645271664142,0.11207695,39847.0,39844.0,0.09882911]
["bitfinex","BTCUSD",1645271664343,0.11207695,39847.0,39844.0,0.08993764]
["bitfinex","BTCUSD",1645271664543,0.11207695,39847.0,39841.0,0.02801912]
["bitfinex","BTCUSD",1645271664747,0.112976,39846.0,39841.0,0.02801912]
["bitfinex","BTCUSD",1645271664945,0.01006235,39843.0,39841.0,0.02701912]
["bitfinex","BTCUSD",1645271665143,0.0502,39842.0,39841.0,0.02701912]
["bitfinex","BTCUSD",1645271666044,0.112994,39842.0,39841.0,0.02701912]
["bitfinex","BTCUSD",1645271668489,0.112994,39842.0,39841.0,0.02201912]
["bitfinex","BTCUSD",1645271670493,0.062794,39842.0,39841.0,0.02201912]
["bitfinex","BTCUSD",1645271670752,0.0629239,39843.0,39841.0,0.02201912]
["bitfinex","BTCUSD",1645271670951,0.062774,39843.0,39841.0,0.02201912]
["bitfinex","BTCUSD",1645271671149,0.0629239,39843.0,39841.0,0.02201912]
["bitfinex","BTCUSD",1645271671347,0.0001499,39843.0,39841.0,0.02201912]
["bitfinex","BTCUSD",1645271671548,0.0031499,39843.0,39841.0,0.02201912]
["bitfinex","BTCUSD",1645271672046,0.065773,39843.0,39841.0,0.02201912]
["bitfinex","BTCUSD",1645271672453,0.0502,39842.0,39841.0,0.02201912]
["bitfinex","BTCUSD",1645271673650,0.0522,39842.0,39841.0,0.02201912]
["bitfinex","BTCUSD",1645271675088,0.0502,39842.0,39841.0,0.02201912]
["bitfinex","BTCUSD",1645271675688,0.0532,39842.0,39841.0,0.02201912]
["bitfinex","BTCUSD",1645271676888,0.0502,39842.0,39841.0,0.02201912]
["bitfinex","BTCUSD",1645271677287,0.0452,39842.0,39841.0,0.02201912]
["bitfinex","BTCUSD",1645271677487,0.0452,39842.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271677688,0.0482,39842.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271681141,0.0432,39842.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271681543,0.0402,39842.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271681744,0.0352,39842.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271685747,0.06292291,39843.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271686335,0.06284532,39843.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271686536,0.06269541,39843.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271688839,0.06269541,39843.0,39841.0,0.24930662]
["bitfinex","BTCUSD",1645271693638,0.06469541,39843.0,39841.0,0.24930662]
["bitfinex","BTCUSD",1645271693840,0.06469541,39843.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271694642,0.06469541,39843.0,39842.0,0.08953764]
["bitfinex","BTCUSD",1645271695043,0.06269541,39843.0,39842.0,0.08953764]
["bitfinex","BTCUSD",1645271695243,0.06269541,39843.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271696344,0.06269541,39843.0,39841.0,0.10854111]
["bitfinex","BTCUSD",1645271697187,0.06269541,39843.0,39841.0,0.40854111]
["bitfinex","BTCUSD",1645271697587,0.06269541,39843.0,39841.0,0.10854111]
["bitfinex","BTCUSD",1645271697990,0.06269541,39843.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271700746,0.12547303,39843.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271701738,0.13047303,39843.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271702540,0.19325303,39843.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271703239,0.18825303,39843.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271703838,0.19225303,39843.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271704895,0.18825303,39843.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271706999,0.12547303,39843.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271707600,0.06269541,39843.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271707799,0.06769541,39843.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271709043,0.06269541,39843.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271711647,0.06369541,39843.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271712894,0.06269541,39843.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271715593,0.06269541,39843.0,39841.0,0.10854111]
["bitfinex","BTCUSD",1645271717845,0.12547373,39843.0,39841.0,0.10954111]
["bitfinex","BTCUSD",1645271718040,0.06269541,39843.0,39841.0,0.10954111]
["bitfinex","BTCUSD",1645271718640,0.06293719,39844.0,39841.0,0.10954111]
["bitfinex","BTCUSD",1645271718842,0.00014819,39844.0,39841.0,0.10954111]
["bitfinex","BTCUSD",1645271719041,0.1980574,39845.0,39841.0,0.10954111]
["bitfinex","BTCUSD",1645271719042,0.0725094,39845.0,39841.0,0.10854111]
["bitfinex","BTCUSD",1645271719240,0.00014819,39844.0,39841.0,0.10854111]
["bitfinex","BTCUSD",1645271719487,0.00014819,39844.0,39841.0,0.01900347]
["bitfinex","BTCUSD",1645271719992,0.00014819,39844.0,39842.0,0.336547]
["bitfinex","BTCUSD",1645271720293,0.0003344,39846.0,39843.0,0.3]
["bitfinex","BTCUSD",1645271720489,0.0003344,39848.0,39844.0,0.52707986]
["bitfinex","BTCUSD",1645271720688,0.0003344,39849.0,39844.0,0.22707986]
["bitfinex","BTCUSD",1645271720889,0.0003344,39848.0,39844.0,0.22707986]
["bitfinex","BTCUSD",1645271721088,0.0003344,39849.0,39844.0,0.22707986]
["bitfinex","BTCUSD",1645271721290,0.16182706,39850.0,39845.0,1.72729568]
["bitfinex","BTCUSD",1645271721492,0.0003344,39849.0,39844.0,0.22707986]
["bitfinex","BTCUSD",1645271721693,0.0003344,39849.0,39839.0,0.001]
["bitfinex","BTCUSD",1645271721694,0.00014819,39848.0,39839.0,0.001]
["bitfinex","BTCUSD",1645271721890,0.126805,39846.0,39839.0,0.301]
["bitfinex","BTCUSD",1645271722490,0.064028,39846.0,39839.0,0.001]
["bitfinex","BTCUSD",1645271722690,0.062776,39846.0,39839.0,0.22735025]
["bitfinex","BTCUSD",1645271722895,0.06272351,39846.0,39841.0,0.98953764]
["bitfinex","BTCUSD",1645271723091,0.062778,39844.0,39840.0,0.3]
["bitfinex","BTCUSD",1645271723346,0.06305791,39846.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271723347,0.06272351,39846.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271723544,0.06305791,39846.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271723745,0.06272351,39846.0,39845.0,0.08953764]
["bitfinex","BTCUSD",1645271724143,0.12549851,39846.0,39845.0,0.08953764]
["bitfinex","BTCUSD",1645271724343,0.12549851,39846.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271724748,0.125563,39845.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271725744,0.127563,39845.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271727091,0.125563,39845.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271727790,0.175763,39845.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271728194,0.225763,39845.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271728991,0.175763,39845.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271729790,0.177763,39845.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271730289,0.179009,39845.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271730941,0.177009,39845.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271731542,0.175763,39845.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271732042,0.125563,39845.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271732642,0.22566806,39846.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271732840,0.12566806,39846.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271733450,0.06272351,39846.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271734490,0.06272351,39846.0,39845.0,0.26917983]
["bitfinex","BTCUSD",1645271734892,0.00016355,39847.0,39845.0,0.35871747]
["bitfinex","BTCUSD",1645271735693,0.00016355,39847.0,39845.0,0.26917983]
["bitfinex","BTCUSD",1645271735997,0.0631034,39848.0,39845.0,0.27017983]
["bitfinex","BTCUSD",1645271736195,0.06293254,39848.0,39845.0,0.27017983]
["bitfinex","BTCUSD",1645271736995,0.062769,39848.0,39845.0,0.26777983]
["bitfinex","BTCUSD",1645271737196,0.06293254,39848.0,39845.0,0.26777983]
["bitfinex","BTCUSD",1645271737397,0.06416554,39848.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271737596,0.06449994,39848.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271737796,0.06549994,39848.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271738249,0.25365801,39848.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271738544,0.19103155,39848.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271738740,0.001249,39846.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271738940,0.062774,39845.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271739739,0.064774,39845.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271740340,0.066006,39845.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271740642,0.064774,39845.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271741039,0.062774,39845.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271741244,0.062774,39845.0,39844.0,0.21509364]
["bitfinex","BTCUSD",1645271741642,0.062774,39845.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271743807,0.064774,39845.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271745005,0.062774,39845.0,39844.0,0.125556]
["bitfinex","BTCUSD",1645271745847,0.062774,39845.0,39832.0,0.08953764]
["bitfinex","BTCUSD",1645271745848,0.9,39844.0,39832.0,0.08953764]
["bitfinex","BTCUSD",1645271746048,0.9,39844.0,39830.0,0.0091]
["bitfinex","BTCUSD",1645271746049,0.00128,39834.0,39830.0,0.0091]
["bitfinex","BTCUSD",1645271746252,0.062799,39836.0,39830.0,0.3091]
["bitfinex","BTCUSD",1645271747246,0.062799,39836.0,39830.0,0.0091]
["bitfinex","BTCUSD",1645271747648,0.06279805,39835.0,39830.0,0.0091]
["bitfinex","BTCUSD",1645271747849,0.188391,39834.0,39830.0,0.0091]
["bitfinex","BTCUSD",1645271748049,0.125594,39834.0,39830.0,0.0091]
["bitfinex","BTCUSD",1645271748850,0.062798,39833.0,39830.0,0.0091]
["bitfinex","BTCUSD",1645271749053,0.125597,39833.0,39830.0,0.0091]
["bitfinex","BTCUSD",1645271749250,0.06279801,39832.0,39830.0,0.0091]
["bitfinex","BTCUSD",1645271749701,0.188395,39833.0,39832.0,0.336547]
["bitfinex","BTCUSD",1645271750102,0.125597,39833.0,39832.0,0.336547]
["bitfinex","BTCUSD",1645271750304,0.125597,39833.0,39831.0,0.08953764]
["bitfinex","BTCUSD",1645271750706,0.125597,39833.0,39832.0,0.336547]
["bitfinex","BTCUSD",1645271750904,0.125597,39833.0,39831.0,0.08953764]
["bitfinex","BTCUSD",1645271751904,0.125597,39833.0,39831.0,0.09353764]
["bitfinex","BTCUSD",1645271752406,0.062792,39832.0,39831.0,0.004]
["bitfinex","BTCUSD",1645271752605,0.062792,39832.0,39831.0,0.09353764]
["bitfinex","BTCUSD",1645271753105,0.062792,39832.0,39831.0,0.08953764]
["bitfinex","BTCUSD",1645271753344,0.001226,39835.0,39834.0,0.19198906]
["bitfinex","BTCUSD",1645271753746,0.064021,39835.0,39834.0,0.19198906]
["bitfinex","BTCUSD",1645271753945,0.114221,39835.0,39834.0,0.19198906]
["bitfinex","BTCUSD",1645271754746,0.164221,39835.0,39834.0,0.19198906]
["bitfinex","BTCUSD",1645271755947,0.165221,39835.0,39834.0,0.19198906]
["bitfinex","BTCUSD",1645271756647,0.163995,39835.0,39834.0,0.19198906]
["bitfinex","BTCUSD",1645271757106,0.162995,39835.0,39834.0,0.19198906]
["bitfinex","BTCUSD",1645271759413,0.164222,39835.0,39834.0,0.19198906]
["bitfinex","BTCUSD",1645271760116,0.114222,39835.0,39834.0,0.19198906]
["bitfinex","BTCUSD",1645271760311,0.112995,39835.0,39834.0,0.19198906]
["bitfinex","BTCUSD",1645271761945,0.113995,39835.0,39834.0,0.19198906]
["bitfinex","BTCUSD",1645271763144,0.062795,39835.0,39834.0,0.19198906]
["bitfinex","BTCUSD",1645271763843,0.064795,39835.0,39834.0,0.19198906]
["bitfinex","BTCUSD",1645271765092,0.062795,39835.0,39834.0,0.19198906]
["bitfinex","BTCUSD",1645271769755,0.062795,39835.0,39834.0,0.39012789]
["bitfinex","BTCUSD",1645271771252,0.057795,39835.0,39834.0,0.39012789]
["bitfinex","BTCUSD",1645271771852,0.057795,39835.0,39834.0,0.38512789]
["bitfinex","BTCUSD",1645271775846,0.057795,39835.0,39834.0,0.38612789]
["bitfinex","BTCUSD",1645271777046,0.057795,39835.0,39834.0,0.38512789]
["bitfinex","BTCUSD",1645271777848,0.057795,39835.0,39834.0,0.38612789]
["bitfinex","BTCUSD",1645271779049,0.057795,39835.0,39834.0,0.18698906]
["bitfinex","BTCUSD",1645271779894,0.058795,39835.0,39834.0,0.18698906]
["bitfinex","BTCUSD",1645271781097,0.057795,39835.0,39834.0,0.18698906]
["bitfinex","BTCUSD",1645271781996,0.058795,39835.0,39834.0,0.18698906]
["bitfinex","BTCUSD",1645271783100,0.108795,39835.0,39834.0,0.18698906]
["bitfinex","BTCUSD",1645271783345,0.207995,39835.0,39834.0,0.18698906]
["bitfinex","BTCUSD",1645271783945,0.975395,39835.0,39834.0,0.18698906]
["bitfinex","BTCUSD",1645271784348,1.075395,39835.0,39834.0,0.18698906]
["bitfinex","BTCUSD",1645271784648,0.9,39834.0,39822.0,0.000613]
["bitfinex","BTCUSD",1645271784854,0.001267,39830.0,39820.0,0.12204583]
["bitfinex","BTCUSD",1645271785047,0.001267,39830.0,39821.0,0.3]
["bitfinex","BTCUSD",1645271785048,0.001261,39826.0,39821.0,0.3]
["bitfinex","BTCUSD",1645271785248,0.001261,39826.0,39820.0,0.12193682]
["bitfinex","BTCUSD",1645271785249,0.0502,39825.0,39820.0,0.12193682]
["bitfinex","BTCUSD",1645271785453,0.0502,39825.0,39820.0,0.00024583]
["bitfinex","BTCUSD",1645271785948,0.0502,39825.0,39820.0,0.00224583]
["bitfinex","BTCUSD",1645271785949,0.062824,39824.0,39820.0,0.00224583]
["bitfinex","BTCUSD",1645271786148,0.11302,39823.0,39820.0,0.00224583]
["bitfinex","BTCUSD",1645271786350,0.351287,39825.0,39823.0,0.22603999]
["bitfinex","BTCUSD",1645271786553,0.0502,39824.0,39823.0,0.22603999]
["bitfinex","BTCUSD",1645271787003,1.025668,39823.0,39820.0,0.00213682]
["bitfinex","BTCUSD",1645271787201,0.001274,39821.0,39816.0,0.00013682]
["bitfinex","BTCUSD",1645271787401,0.001271,39819.0,39815.0,0.00013682]
["bitfinex","BTCUSD",1645271787603,0.051455,39818.0,39813.0,0.00013682]
["bitfinex","BTCUSD",1645271787802,0.001277,39816.0,39815.0,0.00013682]
["bitfinex","BTCUSD",1645271788009,0.062837,39815.0,39812.0,0.08953764]
["bitfinex","BTCUSD",1645271788202,0.0502,39814.0,39812.0,0.00013682]
["bitfinex","BTCUSD",1645271788402,0.0502,39814.0,39811.0,0.00024586]
["bitfinex","BTCUSD",1645271788801,0.0502,39814.0,39811.0,0.00013682]
["bitfinex","BTCUSD",1645271789003,0.0502,39814.0,39810.0,0.73622897]
["bitfinex","BTCUSD",1645271789004,0.062831,39813.0,39810.0,0.73636579]
["bitfinex","BTCUSD",1645271789303,0.0502,39812.0,39810.0,0.73636579]
["bitfinex","BTCUSD",1645271789502,0.175864,39812.0,39810.0,0.73636579]
["bitfinex","BTCUSD",1645271790204,0.062837,39811.0,39810.0,0.73636579]
["bitfinex","BTCUSD",1645271790507,0.17587406,39811.0,39810.0,0.73636579]
["bitfinex","BTCUSD",1645271791446,0.001251,39815.0,39811.0,1.236547]
["bitfinex","BTCUSD",1645271791648,0.1,39822.0,39815.0,0.336547]
["bitfinex","BTCUSD",1645271791649,0.001226,39820.0,39815.0,0.336547]
["bitfinex","BTCUSD",1645271791848,0.0092,39826.0,39819.0,0.08953764]
["bitfinex","BTCUSD",1645271792048,0.0092,39826.0,39816.0,0.00013682]
["bitfinex","BTCUSD",1645271792244,0.062804,39825.0,39815.0,0.30013682]
["bitfinex","BTCUSD",1645271792447,0.0092,39826.0,39824.0,0.29316265]
["bitfinex","BTCUSD",1645271792644,0.31402,39830.0,39824.0,0.29316265]
["bitfinex","BTCUSD",1645271792645,0.001226,39827.0,39824.0,0.29316265]
["bitfinex","BTCUSD",1645271792844,0.31402,39830.0,39820.0,0.01003682]
["bitfinex","BTCUSD",1645271792845,0.001226,39828.0,39820.0,0.01003682]
["bitfinex","BTCUSD",1645271793048,0.001242,39827.0,39822.0,0.08953764]
["bitfinex","BTCUSD",1645271793845,0.001242,39827.0,39823.0,0.26010445]
["bitfinex","BTCUSD",1645271793846,0.126851,39827.0,39823.0,0.26010445]
["bitfinex","BTCUSD",1645271794045,0.062803,39827.0,39825.0,0.08953764]
["bitfinex","BTCUSD",1645271795294,0.062803,39827.0,39825.0,0.08603764]
["bitfinex","BTCUSD",1645271795496,0.062803,39827.0,39823.0,0.26010445]
["bitfinex","BTCUSD",1645271795896,0.001226,39829.0,39825.0,0.08803764]
["bitfinex","BTCUSD",1645271796095,0.001226,39830.0,39826.0,0.3]
["bitfinex","BTCUSD",1645271796295,0.001,39832.0,39826.0,0.3]
["bitfinex","BTCUSD",1645271796296,0.001244,39831.0,39826.0,0.3]
["bitfinex","BTCUSD",1645271796697,0.001243,39830.0,39829.0,0.08603764]
["bitfinex","BTCUSD",1645271796896,0.001243,39830.0,39827.0,0.0091]
["bitfinex","BTCUSD",1645271797695,0.001243,39829.0,39827.0,0.0091]
["bitfinex","BTCUSD",1645271797994,0.001243,39829.0,39827.0,0.0101]
["bitfinex","BTCUSD",1645271798744,0.064044,39829.0,39827.0,0.0101]
["bitfinex","BTCUSD",1645271799146,0.064044,39829.0,39827.0,0.0091]
["bitfinex","BTCUSD",1645271799345,0.064044,39829.0,39826.0,0.08603764]
["bitfinex","BTCUSD",1645271799548,0.064044,39829.0,39824.0,0.3]
["bitfinex","BTCUSD",1645271799746,0.001243,39829.0,39824.0,0.3]
["bitfinex","BTCUSD",1645271800347,0.001243,39829.0,39826.0,0.002]
["bitfinex","BTCUSD",1645271800752,0.001243,39829.0,39828.0,0.08603764]
["bitfinex","BTCUSD",1645271800949,0.001243,39830.0,39828.0,0.08603764]
["bitfinex","BTCUSD",1645271801150,0.001243,39830.0,39829.0,0.08603764]
["bitfinex","BTCUSD",1645271801348,0.001243,39830.0,39826.0,0.08803764]
["bitfinex","BTCUSD",1645271801650,0.062803,39829.0,39824.0,0.3]
["bitfinex","BTCUSD",1645271801850,0.06405,39829.0,39828.0,0.08603764]
["bitfinex","BTCUSD",1645271802093,0.001243,39830.0,39827.0,0.08603764]
["bitfinex","BTCUSD",1645271802295,0.001243,39830.0,39826.0,0.003]
["bitfinex","BTCUSD",1645271802694,0.001243,39830.0,39829.0,0.08603764]
["bitfinex","BTCUSD",1645271802896,0.001243,39830.0,39826.0,0.08903764]
["bitfinex","BTCUSD",1645271803297,0.001243,39830.0,39824.0,0.3]
["bitfinex","BTCUSD",1645271803493,0.001248,39829.0,39824.0,0.3]
["bitfinex","BTCUSD",1645271803693,0.001248,39829.0,39828.0,0.08603764]
["bitfinex","BTCUSD",1645271804093,0.001243,39830.0,39828.0,0.08603764]
["bitfinex","BTCUSD",1645271804494,0.064042,39830.0,39828.0,0.08603764]
["bitfinex","BTCUSD",1645271804693,0.064042,39830.0,39826.0,0.08603764]
["bitfinex","BTCUSD",1645271804893,0.001249,39829.0,39824.0,0.3]
["bitfinex","BTCUSD",1645271805097,0.001248,39828.0,39823.0,0.26010445]
["bitfinex","BTCUSD",1645271805293,0.001248,39828.0,39827.0,0.08603764]
["bitfinex","BTCUSD",1645271805493,0.001243,39830.0,39827.0,0.08603764]
["bitfinex","BTCUSD",1645271805494,0.064041,39830.0,39827.0,0.08603764]
["bitfinex","BTCUSD",1645271805954,0.001,39828.0,39827.0,0.08603764]
["bitfinex","BTCUSD",1645271806551,0.001,39828.0,39827.0,0.08103764]
["bitfinex","BTCUSD",1645271806751,0.001,39828.0,39824.0,0.3]
["bitfinex","BTCUSD",1645271806950,0.001,39828.0,39823.0,0.26010445]
["bitfinex","BTCUSD",1645271807152,0.001,39828.0,39823.0,0.08103764]
["bitfinex","BTCUSD",1645271807351,0.00124,39828.0,39823.0,0.08103764]
["bitfinex","BTCUSD",1645271807552,0.00124,39828.0,39824.0,0.08103764]
["bitfinex","BTCUSD",1645271807553,0.00128,39825.0,39824.0,0.08103764]
["bitfinex","BTCUSD",1645271807751,0.06406,39827.0,39824.0,0.08103764]
["bitfinex","BTCUSD",1645271807953,0.062803,39827.0,39824.0,0.08103764]
["bitfinex","BTCUSD",1645271808152,0.125611,39827.0,39825.0,0.08103764]
["bitfinex","BTCUSD",1645271808558,0.18966031,39827.0,39823.0,0.003]
["bitfinex","BTCUSD",1645271808751,0.12685231,39827.0,39823.0,0.003]
["bitfinex","BTCUSD",1645271808954,0.064043,39827.0,39823.0,0.003]
["bitfinex","BTCUSD",1645271809152,0.126853,39827.0,39823.0,0.003]
["bitfinex","BTCUSD",1645271809355,0.126853,39827.0,39822.0,0.0092]
["bitfinex","BTCUSD",1645271809595,0.126853,39827.0,39825.0,0.08103764]
["bitfinex","BTCUSD",1645271809596,0.00124,39827.0,39825.0,0.08103764]
["bitfinex","BTCUSD",1645271809798,0.010926,39828.0,39825.0,0.08103764]
["bitfinex","BTCUSD",1645271809799,0.0097,39828.0,39825.0,0.08103764]
["bitfinex","BTCUSD",1645271810696,0.135312,39828.0,39825.0,0.08103764]
["bitfinex","BTCUSD",1645271811101,0.0097,39828.0,39826.0,0.08103764]
["bitfinex","BTCUSD",1645271811298,0.001226,39831.0,39826.0,0.08103764]
["bitfinex","BTCUSD",1645271811499,0.001226,39831.0,39822.0,0.3092]
["bitfinex","BTCUSD",1645271811700,0.062801,39827.0,39825.0,0.08103764]
["bitfinex","BTCUSD",1645271812100,0.062801,39827.0,39822.0,0.0092]
["bitfinex","BTCUSD",1645271812101,0.064039,39827.0,39822.0,0.0092]
["bitfinex","BTCUSD",1645271812300,0.001268,39824.0,39822.0,0.0092]
["bitfinex","BTCUSD",1645271812499,0.001268,39824.0,39823.0,0.08103764]
["bitfinex","BTCUSD",1645271812701,0.062809,39824.0,39823.0,0.08103764]
["bitfinex","BTCUSD",1645271813549,0.062809,39824.0,39822.0,0.08103764]
["bitfinex","BTCUSD",1645271813951,0.062809,39824.0,39818.0,0.00933682]
["bitfinex","BTCUSD",1645271813952,0.063809,39824.0,39819.0,0.08117446]
["bitfinex","BTCUSD",1645271814151,0.063809,39824.0,39819.0,0.08103764]
["bitfinex","BTCUSD",1645271814152,0.064051,39823.0,39819.0,0.08103764]
["bitfinex","BTCUSD",1645271814352,0.064058,39822.0,39819.0,0.08117446]
["bitfinex","BTCUSD",1645271814553,0.062815,39822.0,39819.0,0.08117446]
["bitfinex","BTCUSD",1645271814753,0.062815,39822.0,39820.0,0.08103764]
["bitfinex","BTCUSD",1645271814953,0.062815,39822.0,39820.0,0.08117446]
["bitfinex","BTCUSD",1645271815152,0.062815,39822.0,39820.0,0.08103764]
["bitfinex","BTCUSD",1645271815952,0.063815,39822.0,39820.0,0.08103764]
["bitfinex","BTCUSD",1645271816358,0.126844,39826.0,39825.0,0.27701162]
["bitfinex","BTCUSD",1645271816556,0.125618,39826.0,39825.0,0.27701162]
["bitfinex","BTCUSD",1645271816753,0.175618,39826.0,39825.0,0.27701162]
["bitfinex","BTCUSD",1645271817198,0.134725,39828.0,39825.0,0.27701162]
["bitfinex","BTCUSD",1645271817199,0.188435,39827.0,39825.0,0.27701162]
["bitfinex","BTCUSD",1645271817398,0.134725,39828.0,39825.0,0.27701162]
["bitfinex","BTCUSD",1645271817399,0.062811,39826.0,39825.0,0.27701162]
["bitfinex","BTCUSD",1645271817998,0.062811,39826.0,39825.0,2.09214578]
["bitfinex","BTCUSD",1645271819301,0.062811,39826.0,39825.0,2.09014578]
["bitfinex","BTCUSD",1645271819499,0.062811,39826.0,39825.0,0.27701162]
["bitfinex","BTCUSD",1645271820100,0.062811,39826.0,39825.0,0.28001162]
["bitfinex","BTCUSD",1645271821450,0.062811,39826.0,39825.0,0.27701162]
["bitfinex","BTCUSD",1645271822050,0.062811,39826.0,39825.0,0.28001162]
["bitfinex","BTCUSD",1645271823250,0.062811,39826.0,39825.0,0.27701162]
["bitfinex","BTCUSD",1645271823952,0.062811,39826.0,39825.0,0.28001162]
["bitfinex","BTCUSD",1645271824896,0.062811,39826.0,39825.0,0.36104926]
["bitfinex","BTCUSD",1645271825096,0.062811,39826.0,39825.0,0.28001162]
["bitfinex","BTCUSD",1645271825296,0.062811,39826.0,39825.0,0.27701162]
["bitfinex","BTCUSD",1645271826097,0.062811,39826.0,39825.0,0.27901162]
["bitfinex","BTCUSD",1645271826904,0.062811,39826.0,39825.0,0.36004926]
["bitfinex","BTCUSD",1645271827099,0.062811,39826.0,39825.0,0.27901162]
["bitfinex","BTCUSD",1645271827900,0.062811,39826.0,39825.0,0.27701162]
["bitfinex","BTCUSD",1645271828103,0.063811,39826.0,39825.0,0.27701162]
["bitfinex","BTCUSD",1645271829349,0.062811,39826.0,39825.0,0.27701162]
["bitfinex","BTCUSD",1645271830150,0.062811,39826.0,39825.0,0.27901162]
["bitfinex","BTCUSD",1645271831250,0.062811,39826.0,39825.0,0.27701162]
["bitfinex","BTCUSD",1645271832506,0.37685264,39828.0,39825.0,0.27701162]
["bitfinex","BTCUSD",1645271832507,0.062793,39829.0,39825.0,0.61355862]
["bitfinex","BTCUSD",1645271832705,0.001,39831.0,39828.0,0.08103764]
["bitfinex","BTCUSD",1645271833401,0.009,39838.0,39828.0,0.08103764]
["bitfinex","BTCUSD",1645271833402,0.009,39838.0,39829.0,0.25789251]
["bitfinex","BTCUSD",1645271833604,0.062791,39836.0,39830.0,0.08103764]
["bitfinex","BTCUSD",1645271833802,0.062791,39834.0,39830.0,0.08103764]
["bitfinex","BTCUSD",1645271834003,0.062791,39834.0,39833.0,0.08103764]
["bitfinex","BTCUSD",1645271834209,0.27699252,39844.0,39833.0,0.71758464]
["bitfinex","BTCUSD",1645271834404,0.00059252,39844.0,39841.0,0.08103764]
["bitfinex","BTCUSD",1645271834707,0.0003344,39847.0,39841.0,0.08103764]
["bitfinex","BTCUSD",1645271834902,0.00059258,39844.0,39843.0,0.21333905]
["bitfinex","BTCUSD",1645271835757,0.062772,39845.0,39843.0,0.21333905]
["bitfinex","BTCUSD",1645271836151,0.00014817,39846.0,39843.0,0.21333905]
["bitfinex","BTCUSD",1645271836350,0.00048257,39846.0,39843.0,0.21333905]
["bitfinex","BTCUSD",1645271836551,0.00048257,39846.0,39844.0,0.636547]
["bitfinex","BTCUSD",1645271836552,0.00014817,39846.0,39844.0,0.636547]
["bitfinex","BTCUSD",1645271836752,0.00014817,39846.0,39845.0,0.08103764]
["bitfinex","BTCUSD",1645271836952,0.0003344,39847.0,39845.0,0.0809349]
["bitfinex","BTCUSD",1645271837256,0.00014339,39847.0,39845.0,2.34262716]
["bitfinex","BTCUSD",1645271837453,0.00047779,39847.0,39845.0,2.34262716]
["bitfinex","BTCUSD",1645271837653,0.00014339,39847.0,39845.0,2.34262716]
["bitfinex","BTCUSD",1645271838053,0.0003344,39847.0,39845.0,0.0819349]
["bitfinex","BTCUSD",1645271838252,0.00014339,39848.0,39845.0,0.001]
["bitfinex","BTCUSD",1645271839053,0.00014339,39848.0,39847.0,0.0809349]
["bitfinex","BTCUSD",1645271839254,0.0003344,39849.0,39843.0,0.21333905]
["bitfinex","BTCUSD",1645271839497,0.00014339,39848.0,39845.0,0.0809349]
["bitfinex","BTCUSD",1645271839699,0.00014339,39848.0,39841.0,0.009]
["bitfinex","BTCUSD",1645271839700,0.06291239,39848.0,39847.0,0.0809349]
["bitfinex","BTCUSD",1645271839901,0.06291239,39848.0,39847.0,0.4174819]
["bitfinex","BTCUSD",1645271839902,0.00014339,39848.0,39847.0,0.4174819]
["bitfinex","BTCUSD",1645271840499,0.0003344,39849.0,39847.0,0.4174819]
["bitfinex","BTCUSD",1645271840699,0.00014372,39849.0,39847.0,0.4174819]
["bitfinex","BTCUSD",1645271840998,0.00047812,39849.0,39847.0,0.65847843]
["bitfinex","BTCUSD",1645271841199,0.00014372,39849.0,39847.0,0.32193143]
["bitfinex","BTCUSD",1645271841497,0.00014372,39849.0,39848.0,0.336547]
["bitfinex","BTCUSD",1645271841498,0.00047812,39849.0,39848.0,0.336547]
["bitfinex","BTCUSD",1645271841697,0.1513344,39850.0,39847.0,0.32193143]
["bitfinex","BTCUSD",1645271841898,0.0631024,39849.0,39847.0,0.32193143]
["bitfinex","BTCUSD",1645271842098,0.062768,39849.0,39847.0,0.24099653]
["bitfinex","BTCUSD",1645271842299,0.1258724,39849.0,39844.0,0.0502]
["bitfinex","BTCUSD",1645271842503,0.1258724,39849.0,39843.0,0.001]
["bitfinex","BTCUSD",1645271842698,0.0631044,39849.0,39843.0,0.001]
["bitfinex","BTCUSD",1645271842897,0.1258834,39849.0,39845.0,0.0809349]
["bitfinex","BTCUSD",1645271843097,0.062778,39847.0,39845.0,0.0809349]
["bitfinex","BTCUSD",1645271843552,0.0631124,39847.0,39845.0,0.0809349]
["bitfinex","BTCUSD",1645271843855,0.0631124,39847.0,39843.0,0.27831577]
["bitfinex","BTCUSD",1645271844053,0.0631124,39847.0,39846.0,0.0809349]
["bitfinex","BTCUSD",1645271844253,0.0003344,39848.0,39846.0,0.0809349]
["bitfinex","BTCUSD",1645271844453,0.0001437,39848.0,39847.0,0.0809349]
["bitfinex","BTCUSD",1645271844651,0.0001437,39848.0,39847.0,0.4174819]
["bitfinex","BTCUSD",1645271844856,6.201e-05,39848.0,39847.0,0.4174819]
["bitfinex","BTCUSD",1645271845253,0.0003344,39849.0,39847.0,0.4174819]
["bitfinex","BTCUSD",1645271845455,0.1513344,39850.0,39847.0,0.4174819]
["bitfinex","BTCUSD",1645271845654,0.1513344,39850.0,39849.0,0.2162047]
["bitfinex","BTCUSD",1645271845952,0.151,39850.0,39849.0,0.2162047]
["bitfinex","BTCUSD",1645271846153,0.152,39850.0,39849.0,0.2162047]
["bitfinex","BTCUSD",1645271847199,0.152,39850.0,39849.0,0.6336866]
["bitfinex","BTCUSD",1645271847400,0.151,39850.0,39849.0,0.5527517]
["bitfinex","BTCUSD",1645271848398,0.152,39850.0,39849.0,0.5527517]
["bitfinex","BTCUSD",1645271848800,0.152,39850.0,39849.0,0.6336866]
["bitfinex","BTCUSD",1645271849500,0.151,39850.0,39849.0,0.9336866]
["bitfinex","BTCUSD",1645271850098,0.151,39850.0,39849.0,0.9848866]
["bitfinex","BTCUSD",1645271850309,0.0043,39852.0,39851.0,0.30906879]
["bitfinex","BTCUSD",1645271850502,0.0033,39853.0,39852.0,1.236547]
["bitfinex","BTCUSD",1645271850758,0.0011,39853.0,39852.0,1.286747]
["bitfinex","BTCUSD",1645271851753,0.001,39857.0,39853.0,0.9]
["bitfinex","BTCUSD",1645271851959,0.0127,39865.0,39853.0,0.9]
["bitfinex","BTCUSD",1645271851960,0.001,39863.0,39856.0,0.1809349]
["bitfinex","BTCUSD",1645271852155,0.001,39863.0,39862.0,0.4174819]
["bitfinex","BTCUSD",1645271852358,0.0032,39870.0,39864.0,1.236547]
["bitfinex","BTCUSD",1645271852359,0.001,39868.0,39864.0,1.236547]
["bitfinex","BTCUSD",1645271852557,0.0122,39869.0,39868.0,0.336547]
["bitfinex","BTCUSD",1645271853058,0.0122,39869.0,39868.0,0.386747]
["bitfinex","BTCUSD",1645271854057,0.0122,39869.0,39868.0,0.396447]
["bitfinex","BTCUSD",1645271854901,0.0122,39869.0,39868.0,0.696447]
["bitfinex","BTCUSD",1645271855502,0.0122,39869.0,39868.0,0.396447]
["bitfinex","BTCUSD",1645271855708,0.0122,39869.0,39868.0,0.696447]
["bitfinex","BTCUSD",1645271855902,0.0122,39869.0,39868.0,0.396447]
["bitfinex","BTCUSD",1645271857006,0.0122,39869.0,39864.0,0.001258]
["bitfinex","BTCUSD",1645271857206,0.0122,39869.0,39863.0,0.004]
["bitfinex","BTCUSD",1645271857406,0.0122,39869.0,39867.0,0.0809349]
["bitfinex","BTCUSD",1645271857607,0.0122,39869.0,39862.0,0.001226]
["bitfinex","BTCUSD",1645271857608,0.0122,39869.0,39868.0,0.336547]
["bitfinex","BTCUSD",1645271857804,0.0122,39869.0,39865.0,0.010526]
["bitfinex","BTCUSD",1645271858005,0.0122,39869.0,39867.0,0.004]
["bitfinex","BTCUSD",1645271858261,0.0122,39869.0,39868.0,0.336547]
["bitfinex","BTCUSD",1645271858850,0.074937,39869.0,39867.0,0.20682129]
["bitfinex","BTCUSD",1645271859452,0.074937,39869.0,39867.0,0.20282129]
["bitfinex","BTCUSD",1645271859651,0.0122,39869.0,39868.0,0.336547]
["bitfinex","BTCUSD",1645271861352,0.0122,39869.0,39865.0,0.010526]
["bitfinex","BTCUSD",1645271861353,0.0122,39869.0,39865.0,0.001226]
["bitfinex","BTCUSD",1645271861552,0.0122,39869.0,39862.0,0.0821609]
["bitfinex","BTCUSD",1645271861751,0.062744,39867.0,39863.0,0.336547]
["bitfinex","BTCUSD",1645271862004,0.0122,39869.0,39863.0,0.636547]
["bitfinex","BTCUSD",1645271862204,0.0122,39869.0,39867.0,0.336547]
["bitfinex","BTCUSD",1645271862605,0.0122,39869.0,39867.0,0.636547]
["bitfinex","BTCUSD",1645271862806,0.0122,39869.0,39868.0,0.636547]
["bitfinex","BTCUSD",1645271865305,0.00334593,39870.0,39868.0,0.636547]
["bitfinex","BTCUSD",1645271865507,0.0033,39871.0,39867.0,0.31336954]
["bitfinex","BTCUSD",1645271865508,0.0022,39871.0,39870.0,0.9]
["bitfinex","BTCUSD",1645271865753,0.0022,39871.0,39870.0,1.52359554]
["bitfinex","BTCUSD",1645271865953,0.0022,39871.0,39870.0,1.236547]
["bitfinex","BTCUSD",1645271866249,0.0022,39871.0,39870.0,0.338547]
["bitfinex","BTCUSD",1645271866649,0.0022,39871.0,39870.0,0.638547]
["bitfinex","BTCUSD",1645271867449,0.0022,39871.0,39870.0,0.636547]
["bitfinex","BTCUSD",1645271868049,0.0022,39871.0,39870.0,0.640547]
["bitfinex","BTCUSD",1645271869051,0.0022,39871.0,39870.0,0.340547]
["bitfinex","BTCUSD",1645271869253,0.0022,39871.0,39870.0,0.636547]
["bitfinex","BTCUSD",1645271869499,0.0022,39871.0,39870.0,0.386747]
["bitfinex","BTCUSD",1645271870502,0.001,39873.0,39871.0,1.236547]
["bitfinex","BTCUSD",1645271870705,0.001,39873.0,39872.0,0.4676819]
["bitfinex","BTCUSD",1645271871099,0.001,39873.0,39872.0,0.4773819]
["bitfinex","BTCUSD",1645271871500,0.001,39873.0,39872.0,0.7773819]
["bitfinex","BTCUSD",1645271871699,0.00199376,39876.0,39872.0,0.9027909]
["bitfinex","BTCUSD",1645271871700,0.001,39875.0,39872.0,0.9027909]
["bitfinex","BTCUSD",1645271871900,0.00199376,39876.0,39873.0,1.36194725]
["bitfinex","BTCUSD",1645271872101,0.001,39887.0,39875.0,0.4174819]
["bitfinex","BTCUSD",1645271872303,0.05,39881.0,39877.0,0.336547]
["bitfinex","BTCUSD",1645271872501,0.05,39881.0,39879.0,0.0809349]
["bitfinex","BTCUSD",1645271872699,0.05,39881.0,39879.0,0.7174819]
["bitfinex","BTCUSD",1645271873750,0.05,39881.0,39879.0,0.4174819]
["bitfinex","BTCUSD",1645271873957,0.0271,39881.0,39880.0,0.9]
["bitfinex","BTCUSD",1645271874152,0.0271,39881.0,39880.0,0.3]
["bitfinex","BTCUSD",1645271874351,0.0271,39881.0,39880.0,0.636547]
["bitfinex","BTCUSD",1645271874550,0.02726133,39881.0,39880.0,0.636547]
["bitfinex","BTCUSD",1645271874751,0.02726133,39881.0,39880.0,0.3]
["bitfinex","BTCUSD",1645271875153,0.02726133,39881.0,39879.0,0.001]
["bitfinex","BTCUSD",1645271875355,0.02726133,39881.0,39872.0,0.0097]
["bitfinex","BTCUSD",1645271875356,0.0271,39881.0,39872.0,0.0097]
["bitfinex","BTCUSD",1645271875753,0.08982213,39881.0,39874.0,0.0826339]
["bitfinex","BTCUSD",1645271875952,0.08982213,39881.0,39874.0,0.001699]
["bitfinex","BTCUSD",1645271876156,0.125443,39879.0,39874.0,0.001699]
["bitfinex","BTCUSD",1645271876358,0.250904,39879.0,39872.0,0.0097]
["bitfinex","BTCUSD",1645271876559,0.188183,39879.0,39872.0,0.0097]
["bitfinex","BTCUSD",1645271876752,0.12546093,39878.0,39872.0,0.0097]
["bitfinex","BTCUSD",1645271876999,0.12562226,39878.0,39871.0,0.001671]
["bitfinex","BTCUSD",1645271877402,0.25108326,39878.0,39871.0,0.001671]
["bitfinex","BTCUSD",1645271877601,0.062731,39877.0,39871.0,0.001671]
["bitfinex","BTCUSD",1645271877801,0.06273045,39877.0,39871.0,0.001671]
["bitfinex","BTCUSD",1645271878200,0.06273045,39877.0,39871.0,0.004671]
["bitfinex","BTCUSD",1645271878201,0.00016133,39876.0,39871.0,0.004671]
["bitfinex","BTCUSD",1645271878401,0.18835716,39876.0,39871.0,0.004671]
["bitfinex","BTCUSD",1645271878602,0.18835716,39876.0,39871.0,0.003]
["bitfinex","BTCUSD",1645271879005,0.009,39875.0,39871.0,0.003]
["bitfinex","BTCUSD",1645271879404,0.07189332,39875.0,39869.0,0.001226]
["bitfinex","BTCUSD",1645271879701,0.07189332,39875.0,39870.0,0.336547]
["bitfinex","BTCUSD",1645271879702,0.125461,39874.0,39870.0,0.336547]
["bitfinex","BTCUSD",1645271880104,0.00916133,39875.0,39871.0,0.3]
["bitfinex","BTCUSD",1645271880301,0.06273,39873.0,39872.0,0.336547]
["bitfinex","BTCUSD",1645271880502,0.00016133,39874.0,39873.0,0.18818999]
["bitfinex","BTCUSD",1645271880762,0.97790533,39874.0,39873.0,0.18818999]
["bitfinex","BTCUSD",1645271880956,1.77110533,39874.0,39873.0,0.18818999]
["bitfinex","BTCUSD",1645271881254,0.062754,39872.0,39869.0,0.003]
["bitfinex","BTCUSD",1645271881456,0.7664,39869.0,39861.0,0.001226]
["bitfinex","BTCUSD",1645271881656,0.188303,39864.0,39854.0,0.25267038]
["bitfinex","BTCUSD",1645271881861,0.0502,39863.0,39854.0,0.25267038]
["bitfinex","BTCUSD",1645271882069,0.0502,39863.0,39858.0,0.002057]
["bitfinex","BTCUSD",1645271882256,0.0502,39863.0,39859.0,0.0809349]
["bitfinex","BTCUSD",1645271882654,0.062768,39862.0,39858.0,0.20995788]
["bitfinex","BTCUSD",1645271882854,0.0502,39861.0,39858.0,0.20995788]
["bitfinex","BTCUSD",1645271883056,0.112948,39861.0,39858.0,0.002057]
["bitfinex","BTCUSD",1645271883262,0.175701,39861.0,39858.0,0.002057]
["bitfinex","BTCUSD",1645271884161,0.175701,39861.0,39854.0,0.001226]
["bitfinex","BTCUSD",1645271884162,0.06276,39859.0,39854.0,0.001226]
["bitfinex","BTCUSD",1645271884365,0.06276,39859.0,39853.0,0.001]
["bitfinex","BTCUSD",1645271884603,0.06276,39859.0,39854.0,0.0821929]
["bitfinex","BTCUSD",1645271884604,0.125513,39859.0,39854.0,0.0821929]
["bitfinex","BTCUSD",1645271884806,0.125513,39859.0,39855.0,0.336547]
["bitfinex","BTCUSD",1645271885003,0.125513,39859.0,39854.0,0.0821929]
["bitfinex","BTCUSD",1645271885404,0.125513,39859.0,39854.0,0.3821929]
["bitfinex","BTCUSD",1645271885804,0.125513,39859.0,39855.0,0.336547]
["bitfinex","BTCUSD",1645271886003,0.125513,39859.0,39856.0,0.336547]
["bitfinex","BTCUSD",1645271886204,0.125513,39859.0,39854.0,0.3821929]
["bitfinex","BTCUSD",1645271886405,0.125513,39859.0,39855.0,0.4174819]
["bitfinex","BTCUSD",1645271886605,0.125513,39859.0,39855.0,0.0809349]
["bitfinex","BTCUSD",1645271886910,0.125513,39859.0,39854.0,0.001258]
["bitfinex","BTCUSD",1645271887306,0.188268,39859.0,39854.0,0.001258]
["bitfinex","BTCUSD",1645271887508,0.06275634,39858.0,39854.0,0.001258]
["bitfinex","BTCUSD",1645271887708,0.062766,39856.0,39851.0,0.30906879]
["bitfinex","BTCUSD",1645271888106,0.062766,39856.0,39854.0,0.002]
["bitfinex","BTCUSD",1645271888652,0.12552905,39856.0,39854.0,0.002]
["bitfinex","BTCUSD",1645271888856,0.12553,39856.0,39854.0,0.002]
["bitfinex","BTCUSD",1645271889454,0.12553,39856.0,39852.0,0.0809349]
["bitfinex","BTCUSD",1645271890353,0.12653,39856.0,39852.0,0.0809349]
["bitfinex","BTCUSD",1645271891351,0.12653,39856.0,39851.0,0.30906879]
["bitfinex","BTCUSD",1645271891554,0.12553,39856.0,39851.0,0.30906879]
["bitfinex","BTCUSD",1645271891852,0.062766,39856.0,39852.0,0.0809349]
["bitfinex","BTCUSD",1645271892301,0.062766,39856.0,39852.0,0.336547]
["bitfinex","BTCUSD",1645271892500,0.062766,39856.0,39851.0,0.31206879]
["bitfinex","BTCUSD",1645271892702,0.062766,39856.0,39852.0,0.336547]
["bitfinex","BTCUSD",1645271892903,0.062766,39856.0,39852.0,0.26727021]
["bitfinex","BTCUSD",1645271893703,0.062748,39858.0,39852.0,0.26727021]
["bitfinex","BTCUSD",1645271894004,0.062748,39858.0,39852.0,0.27657021]
["bitfinex","BTCUSD",1645271894204,0.062748,39858.0,39852.0,0.27957021]
["bitfinex","BTCUSD",1645271894803,0.062748,39858.0,39852.0,0.57957021]
["bitfinex","BTCUSD",1645271895403,0.062748,39858.0,39852.0,0.57657021]
["bitfinex","BTCUSD",1645271896258,0.062748,39858.0,39852.0,0.57957021]
["bitfinex","BTCUSD",1645271897056,0.062748,39858.0,39852.0,0.27957021]
["bitfinex","BTCUSD",1645271897259,0.062748,39858.0,39852.0,0.0123]
["bitfinex","BTCUSD",1645271897456,0.062748,39858.0,39852.0,0.0093]
["bitfinex","BTCUSD",1645271897656,0.251015,39859.0,39852.0,0.0093]
["bitfinex","BTCUSD",1645271897657,0.125514,39857.0,39852.0,0.0093]
["bitfinex","BTCUSD",1645271897857,0.125513,39856.0,39852.0,0.0093]
["bitfinex","BTCUSD",1645271898156,0.125513,39856.0,39852.0,0.0123]
["bitfinex","BTCUSD",1645271898558,0.125513,39856.0,39853.0,0.336547]
["bitfinex","BTCUSD",1645271899600,0.125513,39856.0,39852.0,0.0093]
["bitfinex","BTCUSD",1645271900000,0.125516,39855.0,39852.0,0.0093]
["bitfinex","BTCUSD",1645271901402,0.188274,39855.0,39852.0,0.0093]
["bitfinex","BTCUSD",1645271903454,0.313798,39855.0,39851.0,0.31029479]
["bitfinex","BTCUSD",1645271903655,0.06276415,39854.0,39851.0,0.31029479]
["bitfinex","BTCUSD",1645271903853,0.125529,39853.0,39851.0,0.31029479]
["bitfinex","BTCUSD",1645271904253,0.125529,39853.0,39851.0,0.31229479]
["bitfinex","BTCUSD",1645271904854,0.18829,39853.0,39852.0,0.338503]
["bitfinex","BTCUSD",1645271905453,0.18829,39853.0,39852.0,0.33839]
["bitfinex","BTCUSD",1645271905854,0.125526,39853.0,39852.0,0.33839]
["bitfinex","BTCUSD",1645271906254,0.125526,39853.0,39852.0,0.002]
["bitfinex","BTCUSD",1645271907103,0.125526,39853.0,39852.0,0.338547]
["bitfinex","BTCUSD",1645271907501,0.125526,39853.0,39852.0,0.336547]
["bitfinex","BTCUSD",1645271908403,0.125526,39853.0,39852.0,0.59972095]
["bitfinex","BTCUSD",1645271908603,0.125526,39853.0,39852.0,0.58972095]
["bitfinex","BTCUSD",1645271909203,0.125526,39853.0,39852.0,0.59705395]
["bitfinex","BTCUSD",1645271909703,0.125526,39853.0,39851.0,0.30906879]
["bitfinex","BTCUSD",1645271910104,0.125526,39853.0,39852.0,0.33588]
["bitfinex","BTCUSD",1645271910503,0.125517,39856.0,39855.0,0.25467177]
["bitfinex","BTCUSD",1645271910950,0.25104799,39857.0,39855.0,0.25467177]
["bitfinex","BTCUSD",1645271911149,0.37656699,39857.0,39855.0,0.25467177]
["bitfinex","BTCUSD",1645271911751,0.062759,39856.0,39855.0,0.25467177]
["bitfinex","BTCUSD",1645271912955,0.062759,39856.0,39855.0,0.24467177]
["bitfinex","BTCUSD",1645271914356,0.072361,39856.0,39855.0,0.24467177]
["bitfinex","BTCUSD",1645271914613,0.072361,39856.0,39851.0,0.30906879]
["bitfinex","BTCUSD",1645271914614,0.838783,39854.0,39851.0,0.30906879]
["bitfinex","BTCUSD",1645271914809,0.02866709,39852.0,39851.0,0.30906879]
["bitfinex","BTCUSD",1645271915008,0.07886709,39852.0,39851.0,0.30906879]
["bitfinex","BTCUSD",1645271915210,0.84526709,39852.0,39851.0,0.30906879]
["bitfinex","BTCUSD",1645271915413,0.84526709,39852.0,39844.0,0.001226]
["bitfinex","BTCUSD",1645271915414,0.19390496,39846.0,39844.0,0.001226]
["bitfinex","BTCUSD",1645271915616,0.009602,39845.0,39840.0,0.001226]
["bitfinex","BTCUSD",1645271915810,0.12556555,39844.0,39840.0,0.001226]
["bitfinex","BTCUSD",1645271916211,0.12556555,39844.0,39841.0,0.002586]
["bitfinex","BTCUSD",1645271916411,0.12556555,39844.0,39843.0,0.003416]
["bitfinex","BTCUSD",1645271917011,0.26073455,39844.0,39841.0,0.002586]
["bitfinex","BTCUSD",1645271917214,0.26073455,39844.0,39840.0,0.001226]
["bitfinex","BTCUSD",1645271917215,0.11298511,39843.0,39840.0,0.001226]
["bitfinex","BTCUSD",1645271917413,0.125568,39842.0,39840.0,0.001226]
["bitfinex","BTCUSD",1645271917616,0.112984,39842.0,39840.0,0.001226]
["bitfinex","BTCUSD",1645271918017,0.125564,39841.0,39840.0,0.001226]
["bitfinex","BTCUSD",1645271918950,0.12556357,39840.0,39836.0,0.33588]
["bitfinex","BTCUSD",1645271919151,0.12556357,39840.0,39839.0,0.002926]
["bitfinex","BTCUSD",1645271919349,0.18834457,39840.0,39839.0,0.002926]
["bitfinex","BTCUSD",1645271920049,0.18834457,39840.0,39839.0,0.338806]
["bitfinex","BTCUSD",1645271920251,0.125563,39840.0,39839.0,0.338806]
["bitfinex","BTCUSD",1645271920452,0.112981,39842.0,39840.0,0.21418173]
["bitfinex","BTCUSD",1645271920955,0.062781,39841.0,39839.0,0.002926]
["bitfinex","BTCUSD",1645271921150,0.062781,39841.0,39838.0,0.001226]
["bitfinex","BTCUSD",1645271921353,0.062781,39841.0,39839.0,0.33588]
["bitfinex","BTCUSD",1645271921571,0.062781,39841.0,39839.0,0.001826]
["bitfinex","BTCUSD",1645271921753,0.188343,39841.0,39839.0,0.001826]
["bitfinex","BTCUSD",1645271922000,0.125561,39840.0,39839.0,0.337706]
["bitfinex","BTCUSD",1645271922802,0.125561,39840.0,39838.0,0.00144]
["bitfinex","BTCUSD",1645271923002,0.125561,39840.0,39839.0,0.001392]
["bitfinex","BTCUSD",1645271923506,0.125561,39840.0,39839.0,0.337272]
["bitfinex","BTCUSD",1645271924503,0.125561,39840.0,39839.0,0.001392]
["bitfinex","BTCUSD",1645271924705,0.125561,39840.0,39839.0,0.001406]
["bitfinex","BTCUSD",1645271924905,0.06278,39841.0,39839.0,0.337286]
["bitfinex","BTCUSD",1645271925105,0.06278,39841.0,39840.0,0.33588]
["bitfinex","BTCUSD",1645271925763,0.06278,39841.0,39840.0,0.6980409]
["bitfinex","BTCUSD",1645271925961,0.12553665,39852.0,39840.0,0.6980409]
["bitfinex","BTCUSD",1645271926161,0.1246,39853.0,39847.0,0.24238693]
["bitfinex","BTCUSD",1645271926356,0.000613,39854.0,39847.0,0.24238693]
["bitfinex","BTCUSD",1645271927357,0.062766,39851.0,39847.0,0.24238693]
["bitfinex","BTCUSD",1645271927558,0.125531,39850.0,39847.0,0.24238693]
["bitfinex","BTCUSD",1645271927756,0.062765,39850.0,39847.0,0.24238693]
["bitfinex","BTCUSD",1645271928556,0.125534,39849.0,39847.0,0.24238693]
["bitfinex","BTCUSD",1645271929600,0.125534,39849.0,39848.0,0.001801]
["bitfinex","BTCUSD",1645271929801,0.125534,39849.0,39847.0,0.24238693]
["bitfinex","BTCUSD",1645271931604,0.062775,39847.0,39843.0,0.3]
["bitfinex","BTCUSD",1645271931801,0.12555,39846.0,39842.0,0.33588]
["bitfinex","BTCUSD",1645271932001,0.062775,39846.0,39841.0,0.313174]
["bitfinex","BTCUSD",1645271932202,0.047775,39846.0,39842.0,0.33588]
["bitfinex","BTCUSD",1645271932401,0.047775,39846.0,39841.0,0.009]
["bitfinex","BTCUSD",1645271932602,0.047775,39846.0,39842.0,0.58654432]
["bitfinex","BTCUSD",1645271932803,0.062774,39845.0,39843.0,0.00175]
["bitfinex","BTCUSD",1645271933453,0.062774,39845.0,39844.0,0.337551]
["bitfinex","BTCUSD",1645271933651,0.062774,39845.0,39844.0,0.001671]
["bitfinex","BTCUSD",1645271933850,0.062774,39845.0,39843.0,0.00175]
["bitfinex","BTCUSD",1645271934154,0.06116984,39845.0,39843.0,0.00175]
["bitfinex","BTCUSD",1645271935554,0.06116984,39845.0,39842.0,0.25066432]
["bitfinex","BTCUSD",1645271935555,0.12394284,39845.0,39842.0,0.25066432]
["bitfinex","BTCUSD",1645271935755,0.12394284,39845.0,39841.0,0.009]
["bitfinex","BTCUSD",1645271935954,0.06278,39844.0,39841.0,0.009]
["bitfinex","BTCUSD",1645271936453,0.125558,39844.0,39841.0,0.009]
["bitfinex","BTCUSD",1645271936659,0.062778,39844.0,39843.0,0.001771]
["bitfinex","BTCUSD",1645271936856,0.251098,39846.0,39843.0,0.26408451]
["bitfinex","BTCUSD",1645271937508,0.251098,39846.0,39843.0,0.26231351]
["bitfinex","BTCUSD",1645271937710,0.125553,39844.0,39841.0,0.009]
["bitfinex","BTCUSD",1645271937912,0.188334,39844.0,39841.0,0.009]
["bitfinex","BTCUSD",1645271938610,0.188334,39844.0,39840.0,0.001226]
["bitfinex","BTCUSD",1645271938810,0.062778,39843.0,39842.0,0.25060814]
["bitfinex","BTCUSD",1645271939010,0.125556,39843.0,39842.0,0.25060814]
["bitfinex","BTCUSD",1645271939214,0.125556,39843.0,39841.0,0.001416]
["bitfinex","BTCUSD",1645271939410,0.125556,39843.0,39842.0,0.33588]
["bitfinex","BTCUSD",1645271939609,0.125556,39843.0,39842.0,0.0621609]
["bitfinex","BTCUSD",1645271940211,0.062778,39843.0,39842.0,0.33588]
["bitfinex","BTCUSD",1645271940411,0.062778,39843.0,39842.0,0.60676939]
["bitfinex","BTCUSD",1645271940613,0.125553,39849.0,39842.0,0.60676939]
["bitfinex","BTCUSD",1645271940614,0.018902,39850.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271940856,0.009602,39850.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271941454,0.072371,39850.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271941658,0.13513997,39850.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271944516,0.002,39855.0,39849.0,0.65579786]
["bitfinex","BTCUSD",1645271944709,0.002,39855.0,39854.0,0.003062]
["bitfinex","BTCUSD",1645271944907,0.002,39855.0,39854.0,0.338942]
["bitfinex","BTCUSD",1645271945308,0.002,39855.0,39854.0,0.8247405]
["bitfinex","BTCUSD",1645271945509,0.072052,39861.0,39854.0,0.8869014]
["bitfinex","BTCUSD",1645271945710,0.072052,39861.0,39854.0,0.30273909]
["bitfinex","BTCUSD",1645271945910,0.062752,39857.0,39854.0,0.30273909]
["bitfinex","BTCUSD",1645271946109,0.062752,39857.0,39854.0,0.29967709]
["bitfinex","BTCUSD",1645271946309,0.062752,39857.0,39854.0,0.0621609]
["bitfinex","BTCUSD",1645271946909,0.062752,39857.0,39852.0,0.22128044]
["bitfinex","BTCUSD",1645271946910,0.125507,39857.0,39852.0,0.22128044]
["bitfinex","BTCUSD",1645271947310,0.062759,39856.0,39852.0,0.22128044]
["bitfinex","BTCUSD",1645271947911,0.125518,39856.0,39853.0,0.0621609]
["bitfinex","BTCUSD",1645271948112,0.062759,39856.0,39853.0,0.0621609]
["bitfinex","BTCUSD",1645271948355,0.125515,39858.0,39853.0,0.0621609]
["bitfinex","BTCUSD",1645271948757,0.062753,39857.0,39853.0,0.0621609]
["bitfinex","BTCUSD",1645271949056,0.062753,39857.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271949057,0.12552164,39857.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271949256,0.125532,39856.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271949455,0.125532,39856.0,39849.0,0.25615396]
["bitfinex","BTCUSD",1645271949855,0.062766,39855.0,39849.0,0.25615396]
["bitfinex","BTCUSD",1645271950059,0.25106366,39855.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271950259,0.251088,39854.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271950560,0.009602,39852.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271950758,0.072374,39853.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271950958,0.838774,39853.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271951160,0.0502,39852.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271951361,0.07238009,39851.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271951558,0.12258009,39851.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271952210,0.23635909,39851.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271953404,0.29913709,39851.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271953606,0.29813709,39851.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271954005,0.29813709,39851.0,39849.0,0.25597196]
["bitfinex","BTCUSD",1645271954405,0.24813709,39851.0,39849.0,0.25597196]
["bitfinex","BTCUSD",1645271954605,0.24813709,39851.0,39850.0,0.001589]
["bitfinex","BTCUSD",1645271954809,0.24813709,39851.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271958359,0.25013709,39851.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271959707,0.24813709,39851.0,39849.0,0.25469396]
["bitfinex","BTCUSD",1645271960907,0.24813709,39851.0,39849.0,0.25460746]
["bitfinex","BTCUSD",1645271961508,0.122581,39851.0,39850.0,0.2394915]
["bitfinex","BTCUSD",1645271961708,0.072381,39851.0,39850.0,0.2413285]
["bitfinex","BTCUSD",1645271962413,0.062779,39851.0,39850.0,0.2413285]
["bitfinex","BTCUSD",1645271962609,0.062779,39851.0,39850.0,0.5413285]
["bitfinex","BTCUSD",1645271962810,0.03334,39852.0,39850.0,0.5413285]
["bitfinex","BTCUSD",1645271963008,0.03334,39852.0,39851.0,0.302046]
["bitfinex","BTCUSD",1645271963454,0.03334,39852.0,39851.0,0.002046]
["bitfinex","BTCUSD",1645271964255,0.062757,39853.0,39851.0,0.002046]
["bitfinex","BTCUSD",1645271965256,0.062757,39853.0,39852.0,0.0641639]
["bitfinex","BTCUSD",1645271965455,0.062757,39853.0,39852.0,0.002003]
["bitfinex","BTCUSD",1645271965658,0.062757,39853.0,39851.0,0.002046]
["bitfinex","BTCUSD",1645271965860,0.062757,39853.0,39852.0,0.337711]
["bitfinex","BTCUSD",1645271966059,0.125517,39853.0,39852.0,0.301831]
["bitfinex","BTCUSD",1645271966258,0.125517,39853.0,39852.0,0.001831]
["bitfinex","BTCUSD",1645271966459,0.126517,39853.0,39852.0,0.337711]
["bitfinex","BTCUSD",1645271966663,0.063757,39853.0,39852.0,0.337711]
["bitfinex","BTCUSD",1645271966861,0.063757,39853.0,39852.0,0.637711]
["bitfinex","BTCUSD",1645271967714,0.062757,39853.0,39852.0,0.001831]
["bitfinex","BTCUSD",1645271967912,0.062757,39853.0,39852.0,0.0639919]
["bitfinex","BTCUSD",1645271968112,0.062757,39853.0,39852.0,0.3998719]
["bitfinex","BTCUSD",1645271968712,0.062757,39853.0,39852.0,0.337711]
["bitfinex","BTCUSD",1645271968913,0.062757,39853.0,39852.0,0.3998719]
["bitfinex","BTCUSD",1645271970515,0.188275,39856.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645271970759,0.125518,39856.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645271973158,0.136816,39861.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645271973159,0.0113,39861.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645271973357,0.0113,39861.0,39858.0,0.23391474]
["bitfinex","BTCUSD",1645271973558,0.009602,39860.0,39858.0,0.23391474]
["bitfinex","BTCUSD",1645271974504,0.075359,39860.0,39858.0,0.23391474]
["bitfinex","BTCUSD",1645271974704,0.138115,39860.0,39858.0,0.23391474]
["bitfinex","BTCUSD",1645271975713,0.062756,39860.0,39858.0,0.23391474]
["bitfinex","BTCUSD",1645271975911,0.13461,39865.0,39859.0,0.3]
["bitfinex","BTCUSD",1645271975912,0.0091,39865.0,39859.0,0.3]
["bitfinex","BTCUSD",1645271976110,0.0591,39865.0,39859.0,0.301503]
["bitfinex","BTCUSD",1645271976307,0.0091,39865.0,39861.0,0.001834]
["bitfinex","BTCUSD",1645271976508,0.0091,39865.0,39862.0,0.001558]
["bitfinex","BTCUSD",1645271976509,0.0101,39865.0,39862.0,0.001558]
["bitfinex","BTCUSD",1645271976808,0.0101,39865.0,39863.0,2.85543551]
["bitfinex","BTCUSD",1645271977008,0.001,39865.0,39864.0,0.19202612]
["bitfinex","BTCUSD",1645271977610,0.001,39865.0,39864.0,0.19331112]
["bitfinex","BTCUSD",1645271977811,0.062739,39869.0,39864.0,0.19331112]
["bitfinex","BTCUSD",1645271977812,0.00033272,39868.0,39864.0,0.19331112]
["bitfinex","BTCUSD",1645271978015,0.00033272,39867.0,39865.0,0.001603]
["bitfinex","BTCUSD",1645271978264,0.00033272,39868.0,39865.0,0.001603]
["bitfinex","BTCUSD",1645271978460,0.009602,39867.0,39865.0,0.001603]
["bitfinex","BTCUSD",1645271978659,0.00993472,39867.0,39865.0,0.001603]
["bitfinex","BTCUSD",1645271978962,0.07267672,39867.0,39866.0,0.001626]
["bitfinex","BTCUSD",1645271979159,0.072344,39867.0,39866.0,0.001626]
["bitfinex","BTCUSD",1645271979561,0.062742,39867.0,39866.0,0.001626]
["bitfinex","BTCUSD",1645271979759,0.009602,39866.0,39865.0,0.001603]
["bitfinex","BTCUSD",1645271979961,0.009602,39866.0,39864.0,0.19331112]
["bitfinex","BTCUSD",1645271980160,0.06307472,39867.0,39864.0,0.19331112]
["bitfinex","BTCUSD",1645271980359,0.062744,39867.0,39864.0,0.19331112]
["bitfinex","BTCUSD",1645271980563,0.00033272,39869.0,39864.0,0.25547202]
["bitfinex","BTCUSD",1645271980759,0.12581872,39870.0,39864.0,0.25547202]
["bitfinex","BTCUSD",1645271980962,0.00033272,39869.0,39865.0,0.001738]
["bitfinex","BTCUSD",1645271981160,0.00033272,39870.0,39865.0,0.301738]
["bitfinex","BTCUSD",1645271981362,0.00333272,39871.0,39865.0,0.001738]
["bitfinex","BTCUSD",1645271981561,0.00033272,39870.0,39866.0,0.001758]
["bitfinex","BTCUSD",1645271981761,0.00033272,39871.0,39870.0,0.25687119]
["bitfinex","BTCUSD",1645271982008,0.009602,39871.0,39870.0,0.25687119]
["bitfinex","BTCUSD",1645271982209,0.00033272,39872.0,39870.0,0.25687119]
["bitfinex","BTCUSD",1645271982408,0.00963272,39873.0,39870.0,0.25687119]
["bitfinex","BTCUSD",1645271982608,0.062734,39871.0,39870.0,0.25687119]
["bitfinex","BTCUSD",1645271982809,0.00974755,39874.0,39870.0,0.25687119]
["bitfinex","BTCUSD",1645271983211,0.01008027,39874.0,39870.0,0.25687119]
["bitfinex","BTCUSD",1645271983406,0.12594827,39874.0,39870.0,0.25687119]
["bitfinex","BTCUSD",1645271983606,0.12580272,39874.0,39870.0,0.25687119]
["bitfinex","BTCUSD",1645271984008,0.009602,39873.0,39870.0,0.25687119]
["bitfinex","BTCUSD",1645271984208,0.00033272,39873.0,39870.0,0.25687119]
["bitfinex","BTCUSD",1645271984407,0.12561556,39874.0,39870.0,0.25687119]
["bitfinex","BTCUSD",1645271984408,0.125469,39872.0,39870.0,0.25687119]
["bitfinex","BTCUSD",1645271984608,0.12694828,39874.0,39870.0,0.31903209]
["bitfinex","BTCUSD",1645271984609,0.00033272,39873.0,39870.0,0.31903209]
["bitfinex","BTCUSD",1645271984813,0.00133272,39874.0,39872.0,0.0621609]
["bitfinex","BTCUSD",1645271985009,0.00033272,39873.0,39872.0,0.0621609]
["bitfinex","BTCUSD",1645271985208,0.001,39874.0,39872.0,0.0621609]
["bitfinex","BTCUSD",1645271985209,0.00114431,39874.0,39872.0,0.0621609]
["bitfinex","BTCUSD",1645271985410,0.00114431,39874.0,39871.0,0.425456]
["bitfinex","BTCUSD",1645271985859,0.00014431,39874.0,39872.0,0.06272762]
["bitfinex","BTCUSD",1645271986055,0.00033272,39879.0,39872.0,0.06272762]
["bitfinex","BTCUSD",1645271986256,0.0001427,39874.0,39872.0,0.12615852]
["bitfinex","BTCUSD",1645271986455,0.0021427,39874.0,39872.0,0.06272762]
["bitfinex","BTCUSD",1645271986657,0.0021427,39874.0,39873.0,0.301574]
["bitfinex","BTCUSD",1645271987054,0.0021427,39874.0,39873.0,0.001574]
["bitfinex","BTCUSD",1645271987255,0.002,39874.0,39873.0,0.001574]
["bitfinex","BTCUSD",1645271987656,0.0001427,39875.0,39873.0,0.49895168]
["bitfinex","BTCUSD",1645271987657,0.00047542,39875.0,39873.0,0.49895168]
["bitfinex","BTCUSD",1645271987855,0.0001427,39875.0,39874.0,0.302312]
["bitfinex","BTCUSD",1645271988058,0.0001427,39875.0,39874.0,0.638192]
["bitfinex","BTCUSD",1645271988459,0.00133272,39880.0,39875.0,0.06272197]
["bitfinex","BTCUSD",1645271988654,0.00133272,39880.0,39874.0,0.639192]
["bitfinex","BTCUSD",1645271988655,0.00133272,39880.0,39878.0,0.25542643]
["bitfinex","BTCUSD",1645271989713,0.00033272,39880.0,39878.0,0.61758733]
["bitfinex","BTCUSD",1645271989914,0.04077592,39881.0,39879.0,0.3]
["bitfinex","BTCUSD",1645271990114,0.00033272,39880.0,39879.0,0.3]
["bitfinex","BTCUSD",1645271990413,0.04177592,39881.0,39879.0,0.301573]
["bitfinex","BTCUSD",1645271990614,0.03177592,39881.0,39880.0,0.0641279]
["bitfinex","BTCUSD",1645271990813,0.0313,39881.0,39880.0,0.0641279]
["bitfinex","BTCUSD",1645271991017,0.0313,39881.0,39880.0,0.0621609]
["bitfinex","BTCUSD",1645271991214,0.0313,39881.0,39880.0,0.06209249]
["bitfinex","BTCUSD",1645271991417,0.0313,39881.0,39880.0,0.39797249]
["bitfinex","BTCUSD",1645271991614,0.0313,39881.0,39880.0,0.06209249]
["bitfinex","BTCUSD",1645271991816,0.0313,39881.0,39879.0,0.001573]
["bitfinex","BTCUSD",1645271991817,0.0303,39881.0,39879.0,0.001573]
["bitfinex","BTCUSD",1645271992016,0.03063272,39881.0,39878.0,0.38086151]
["bitfinex","BTCUSD",1645271992415,0.03063272,39881.0,39878.0,0.31814551]
["bitfinex","BTCUSD",1645271992615,0.03063272,39881.0,39878.0,0.25542643]
["bitfinex","BTCUSD",1645271993016,0.03063272,39881.0,39877.0,0.001226]
["bitfinex","BTCUSD",1645271993665,0.03077589,39881.0,39877.0,0.001226]
["bitfinex","BTCUSD",1645271993861,0.03077589,39881.0,39880.0,0.2296616]
["bitfinex","BTCUSD",1645271994063,0.04004517,39881.0,39880.0,0.2296616]
["bitfinex","BTCUSD",1645271994262,0.03044317,39881.0,39880.0,0.2296616]
["bitfinex","BTCUSD",1645271994465,0.0303,39881.0,39880.0,0.2296616]
["bitfinex","BTCUSD",1645271994762,0.0303,39881.0,39880.0,0.1596616]
["bitfinex","BTCUSD",1645271994962,0.039902,39881.0,39880.0,0.1596616]
["bitfinex","BTCUSD",1645271995461,0.0303,39881.0,39877.0,0.001226]
["bitfinex","BTCUSD",1645271995662,0.03063272,39881.0,39877.0,0.001226]
["bitfinex","BTCUSD",1645271996267,0.03063272,39881.0,39877.0,0.21516676]
["bitfinex","BTCUSD",1645271997106,0.03077582,39881.0,39877.0,0.21516676]
["bitfinex","BTCUSD",1645271998105,0.03063272,39881.0,39877.0,0.27725925]
["bitfinex","BTCUSD",1645271998310,0.03077583,39881.0,39877.0,0.001226]
["bitfinex","BTCUSD",1645271999207,0.03063272,39881.0,39877.0,0.001226]
["bitfinex","BTCUSD",1645271999509,0.03077583,39881.0,39877.0,0.001226]
["bitfinex","BTCUSD",1645271999707,0.03077583,39881.0,39877.0,0.06331849]
["bitfinex","BTCUSD",1645272000106,0.03077583,39881.0,39877.0,0.001226]
["bitfinex","BTCUSD",1645272000508,0.03063272,39881.0,39877.0,0.001226]
["bitfinex","BTCUSD",1645272000761,0.03077583,39881.0,39877.0,0.001226]
["bitfinex","BTCUSD",1645272001754,0.03063272,39881.0,39877.0,0.001226]
["bitfinex","BTCUSD",1645272001955,0.03077583,39881.0,39877.0,0.001226]
["bitfinex","BTCUSD",1645272002355,0.09349783,39881.0,39877.0,0.001226]
["bitfinex","BTCUSD",1645272002556,0.00138211,39879.0,39877.0,0.001226]
["bitfinex","BTCUSD",1645272002756,0.00138211,39879.0,39876.0,0.21461506]
["bitfinex","BTCUSD",1645272002955,0.00033272,39880.0,39876.0,0.21461506]
["bitfinex","BTCUSD",1645272003154,0.00014311,39880.0,39876.0,0.21461506]
["bitfinex","BTCUSD",1645272003354,0.00047583,39880.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272003555,0.00014311,39880.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272003757,0.00047583,39880.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272003954,0.00138211,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272006208,0.00138211,39878.0,39877.0,0.06229249]
["bitfinex","BTCUSD",1645272006408,0.00138211,39878.0,39877.0,0.0032]
["bitfinex","BTCUSD",1645272007708,0.00138211,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272008564,0.00138211,39878.0,39877.0,0.0032]
["bitfinex","BTCUSD",1645272009373,0.07588089,39878.0,39877.0,0.0032]
["bitfinex","BTCUSD",1645272009769,0.07588089,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272010167,0.00755262,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272010570,0.00755262,39878.0,39877.0,0.0022]
["bitfinex","BTCUSD",1645272011773,0.00755262,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272012410,0.00755262,39878.0,39877.0,0.0022]
["bitfinex","BTCUSD",1645272013711,0.00755262,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272014314,0.00014311,39879.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272014616,0.00755262,39878.0,39877.0,0.0032]
["bitfinex","BTCUSD",1645272015013,0.00755262,39878.0,39877.0,0.06529249]
["bitfinex","BTCUSD",1645272015415,0.00755262,39878.0,39877.0,0.3032]
["bitfinex","BTCUSD",1645272015614,0.00755262,39878.0,39877.0,0.0032]
["bitfinex","BTCUSD",1645272015860,0.00755262,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272016059,0.00033272,39880.0,39878.0,0.66510524]
["bitfinex","BTCUSD",1645272016263,0.0303,39881.0,39879.0,0.39963849]
["bitfinex","BTCUSD",1645272016264,0.03063272,39881.0,39879.0,0.39963849]
["bitfinex","BTCUSD",1645272016459,0.03063272,39881.0,39879.0,0.46234349]
["bitfinex","BTCUSD",1645272016460,0.00033272,39880.0,39879.0,0.46234349]
["bitfinex","BTCUSD",1645272016658,0.03063272,39881.0,39879.0,0.46234349]
["bitfinex","BTCUSD",1645272017659,0.03063272,39881.0,39880.0,0.63588]
["bitfinex","BTCUSD",1645272017859,0.0303,39881.0,39880.0,0.337444]
["bitfinex","BTCUSD",1645272018458,0.0303,39881.0,39880.0,0.637444]
["bitfinex","BTCUSD",1645272018659,0.0303,39881.0,39880.0,0.301564]
["bitfinex","BTCUSD",1645272019260,0.0303,39881.0,39880.0,0.637444]
["bitfinex","BTCUSD",1645272019710,0.0303,39881.0,39880.0,0.301564]
["bitfinex","BTCUSD",1645272019913,0.0303,39881.0,39880.0,0.637444]
["bitfinex","BTCUSD",1645272020410,0.0303,39881.0,39880.0,0.301564]
["bitfinex","BTCUSD",1645272020614,0.0303,39881.0,39880.0,0.639444]
["bitfinex","BTCUSD",1645272020810,0.0303,39881.0,39880.0,0.303564]
["bitfinex","BTCUSD",1645272021010,0.0303,39881.0,39880.0,0.302]
["bitfinex","BTCUSD",1645272021210,0.0303,39881.0,39880.0,0.53173839]
["bitfinex","BTCUSD",1645272021411,0.0303,39881.0,39880.0,0.002]
["bitfinex","BTCUSD",1645272021810,0.0303,39881.0,39879.0,0.06209249]
["bitfinex","BTCUSD",1645272022010,0.03063272,39881.0,39879.0,0.06209249]
["bitfinex","BTCUSD",1645272022612,0.09334872,39881.0,39879.0,0.06209249]
["bitfinex","BTCUSD",1645272023014,0.03063272,39881.0,39879.0,0.06209249]
["bitfinex","BTCUSD",1645272023265,0.03063272,39881.0,39878.0,0.01782624]
["bitfinex","BTCUSD",1645272023459,0.03063272,39881.0,39879.0,0.33588]
["bitfinex","BTCUSD",1645272023859,0.03063272,39881.0,39880.0,0.06209249]
["bitfinex","BTCUSD",1645272024060,0.0303,39881.0,39880.0,0.06209249]
["bitfinex","BTCUSD",1645272024262,0.0303,39881.0,39878.0,0.01782624]
["bitfinex","BTCUSD",1645272024460,0.0303,39881.0,39878.0,0.07991873]
["bitfinex","BTCUSD",1645272024461,0.03063272,39881.0,39878.0,0.07991873]
["bitfinex","BTCUSD",1645272024661,0.03063272,39881.0,39878.0,0.01660024]
["bitfinex","BTCUSD",1645272025562,0.022756,39881.0,39878.0,0.01660024]
["bitfinex","BTCUSD",1645272026063,0.062717,39880.0,39878.0,0.01660024]
["bitfinex","BTCUSD",1645272026264,0.0041353,39886.0,39878.0,0.01660024]
["bitfinex","BTCUSD",1645272026464,0.009602,39885.0,39879.0,0.001642]
["bitfinex","BTCUSD",1645272026665,0.0041353,39886.0,39880.0,0.001683]
["bitfinex","BTCUSD",1645272026864,0.009602,39885.0,39880.0,0.003285]
["bitfinex","BTCUSD",1645272027114,0.18816125,39884.0,39880.0,0.003285]
["bitfinex","BTCUSD",1645272027314,0.072322,39883.0,39880.0,0.001683]
["bitfinex","BTCUSD",1645272027517,0.072322,39883.0,39879.0,0.001642]
["bitfinex","BTCUSD",1645272027719,0.0502,39882.0,39878.0,0.01633124]
["bitfinex","BTCUSD",1645272027915,0.009602,39881.0,39878.0,0.01510524]
["bitfinex","BTCUSD",1645272028115,0.0502,39880.0,39878.0,0.01510524]
["bitfinex","BTCUSD",1645272028315,0.009602,39879.0,39878.0,0.01510524]
["bitfinex","BTCUSD",1645272028614,0.059802,39879.0,39878.0,0.01610524]
["bitfinex","BTCUSD",1645272029715,0.059802,39879.0,39878.0,0.01510524]
["bitfinex","BTCUSD",1645272030768,0.061802,39879.0,39878.0,0.01510524]
["bitfinex","BTCUSD",1645272031861,0.059802,39879.0,39878.0,0.01510524]
["bitfinex","BTCUSD",1645272032562,0.060802,39879.0,39878.0,0.01510524]
["bitfinex","BTCUSD",1645272033864,0.059802,39879.0,39878.0,0.01510524]
["bitfinex","BTCUSD",1645272034908,0.109802,39879.0,39878.0,0.01510524]
["bitfinex","BTCUSD",1645272036009,0.059802,39879.0,39878.0,0.01510524]
["bitfinex","BTCUSD",1645272037809,0.009602,39879.0,39878.0,0.01635624]
["bitfinex","BTCUSD",1645272038265,0.009602,39879.0,39878.0,0.01510524]
["bitfinex","BTCUSD",1645272038759,0.010602,39879.0,39878.0,0.01510524]
["bitfinex","BTCUSD",1645272040063,0.009602,39879.0,39878.0,0.01510524]
["bitfinex","BTCUSD",1645272040665,0.010602,39879.0,39878.0,0.01510524]
["bitfinex","BTCUSD",1645272041463,0.010602,39879.0,39878.0,0.01662424]
["bitfinex","BTCUSD",1645272041865,0.009602,39879.0,39878.0,0.01662424]
["bitfinex","BTCUSD",1645272042711,0.009602,39879.0,39878.0,0.01510524]
["bitfinex","BTCUSD",1645272043812,0.188173,39880.0,39878.0,0.01667324]
["bitfinex","BTCUSD",1645272044711,0.188173,39880.0,39878.0,0.01767324]
["bitfinex","BTCUSD",1645272045516,0.25089185,39880.0,39878.0,0.01610524]
["bitfinex","BTCUSD",1645272045765,0.25089185,39880.0,39878.0,0.01510524]
["bitfinex","BTCUSD",1645272046161,0.009602,39879.0,39878.0,0.01510524]
["bitfinex","BTCUSD",1645272046361,0.059802,39879.0,39878.0,0.01510524]
["bitfinex","BTCUSD",1645272047161,0.826202,39879.0,39878.0,0.01510524]
["bitfinex","BTCUSD",1645272047362,1.18471098,39879.0,39878.0,0.01510524]
["bitfinex","BTCUSD",1645272047760,1.6664,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272047963,1.8268575,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272048161,2.22544643,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272048361,2.27544643,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272048564,2.28259673,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272048762,2.45304923,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272050008,2.45204923,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272050607,1.55204923,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272050808,1.33753893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272052614,0.57313893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272053009,0.45003893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272053865,0.44803893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272054664,0.39803893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272054865,0.29803893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272055064,0.39803893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272056664,0.40003893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272057310,0.34983893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272057812,0.34783893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272058709,0.34983893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272059116,0.24983893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272059910,0.24783893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272060613,1.01623893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272060864,1.11623893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272061061,1.28671563,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272061264,1.33671563,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272061668,1.16623893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272061862,0.39783893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272062462,0.34783893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272062665,0.39783893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272062865,1.16423893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272063262,1.33470395,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272063865,1.16423893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272064166,1.3347125,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272064512,1.16423893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272067816,0.39783893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272068270,1.16423893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272068661,0.39783893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272069063,1.16423893,39878.0,39877.0,0.0002]
["bitfinex","BTCUSD",1645272069265,1.16423893,39878.0,39869.0,0.01191342]
["bitfinex","BTCUSD",1645272069266,0.062744,39875.0,39869.0,0.01191342]
["bitfinex","BTCUSD",1645272069470,0.072346,39874.0,39869.0,0.01191342]
["bitfinex","BTCUSD",1645272069662,1.036582,39874.0,39869.0,0.01191342]
["bitfinex","BTCUSD",1645272069863,1.186582,39874.0,39869.0,0.02606782]
["bitfinex","BTCUSD",1645272070062,0.2577555,39870.0,39869.0,0.02606782]
["bitfinex","BTCUSD",1645272070366,0.3301015,39870.0,39869.0,0.02606782]
["bitfinex","BTCUSD",1645272071363,1.0965015,39870.0,39869.0,0.02606782]
["bitfinex","BTCUSD",1645272072019,0.3301015,39870.0,39869.0,0.02606782]
["bitfinex","BTCUSD",1645272072227,0.5301015,39870.0,39869.0,0.02606782]
["bitfinex","BTCUSD",1645272072416,1.3467015,39870.0,39869.0,0.02606782]
["bitfinex","BTCUSD",1645272072719,1.3487015,39870.0,39869.0,0.02606782]
["bitfinex","BTCUSD",1645272073517,1.3487015,39870.0,39861.0,0.05661761]
["bitfinex","BTCUSD",1645272073518,0.7664,39864.0,39861.0,0.05661761]
["bitfinex","BTCUSD",1645272073717,0.12551018,39865.0,39861.0,0.05661761]
["bitfinex","BTCUSD",1645272073718,0.0502,39863.0,39861.0,0.05661761]
["bitfinex","BTCUSD",1645272073917,0.8166,39862.0,39861.0,0.05661761]
["bitfinex","BTCUSD",1645272074117,0.8166,39862.0,39861.0,0.07077201]
["bitfinex","BTCUSD",1645272074319,0.9166,39862.0,39861.0,0.07077201]
["bitfinex","BTCUSD",1645272074717,0.9186,39862.0,39861.0,0.07077201]
["bitfinex","BTCUSD",1645272074916,0.1522,39862.0,39861.0,0.07077201]
["bitfinex","BTCUSD",1645272075118,0.1522,39862.0,39861.0,0.0566176]
["bitfinex","BTCUSD",1645272075317,0.0522,39862.0,39861.0,0.0566176]
["bitfinex","BTCUSD",1645272075967,0.0502,39862.0,39861.0,0.0566176]
["bitfinex","BTCUSD",1645272076369,0.1882786,39863.0,39861.0,0.0566176]
["bitfinex","BTCUSD",1645272076570,0.12552,39863.0,39861.0,0.0566176]
["bitfinex","BTCUSD",1645272076769,0.062762,39863.0,39862.0,0.06209249]
["bitfinex","BTCUSD",1645272079173,0.062762,39863.0,39861.0,0.0566176]
["bitfinex","BTCUSD",1645272079371,0.18825755,39863.0,39861.0,0.0566176]
["bitfinex","BTCUSD",1645272080017,0.18825755,39863.0,39861.0,0.11871009]
["bitfinex","BTCUSD",1645272080216,0.18825755,39863.0,39861.0,0.0566176]
["bitfinex","BTCUSD",1645272080616,0.42840817,39863.0,39861.0,0.0566176]
["bitfinex","BTCUSD",1645272080815,0.57840817,39863.0,39861.0,0.0566176]
["bitfinex","BTCUSD",1645272081015,1.34480817,39863.0,39861.0,0.0566176]
["bitfinex","BTCUSD",1645272081215,0.57840817,39863.0,39861.0,0.0566176]
["bitfinex","BTCUSD",1645272081815,0.57740817,39863.0,39861.0,0.0566176]
["bitfinex","BTCUSD",1645272082017,0.0502,39862.0,39861.0,0.0566176]
["bitfinex","BTCUSD",1645272083967,0.13825755,39863.0,39861.0,0.0566176]
["bitfinex","BTCUSD",1645272084977,0.12551,39863.0,39861.0,0.11871009]
["bitfinex","BTCUSD",1645272085574,0.13064179,39863.0,39861.0,0.0566176]
["bitfinex","BTCUSD",1645272085774,0.13064179,39863.0,39862.0,0.3]
["bitfinex","BTCUSD",1645272085975,0.06789379,39863.0,39861.0,0.11871009]
["bitfinex","BTCUSD",1645272086375,0.06789379,39863.0,39862.0,0.3]
["bitfinex","BTCUSD",1645272086576,0.06968119,39863.0,39862.0,0.3]
["bitfinex","BTCUSD",1645272086776,0.06968119,39863.0,39861.0,0.11871009]
["bitfinex","BTCUSD",1645272087012,0.06968119,39863.0,39862.0,0.3]
["bitfinex","BTCUSD",1645272087214,0.06968119,39863.0,39861.0,0.11871009]
["bitfinex","BTCUSD",1645272087618,0.07481298,39863.0,39861.0,0.11871009]
["bitfinex","BTCUSD",1645272088015,0.13755598,39863.0,39861.0,0.11871009]
["bitfinex","BTCUSD",1645272088214,0.07481298,39863.0,39861.0,0.11871009]
["bitfinex","BTCUSD",1645272088617,0.07660038,39863.0,39861.0,0.11871009]
["bitfinex","BTCUSD",1645272089416,0.07660038,39863.0,39862.0,0.3]
["bitfinex","BTCUSD",1645272089617,0.08173217,39863.0,39861.0,0.11871009]
["bitfinex","BTCUSD",1645272090770,0.08351957,39863.0,39861.0,0.11871009]
["bitfinex","BTCUSD",1645272091364,0.08351957,39863.0,39861.0,0.10455569]
["bitfinex","BTCUSD",1645272091768,0.08586747,39863.0,39861.0,0.10455569]
["bitfinex","BTCUSD",1645272091967,0.08586747,39863.0,39861.0,0.0424632]
["bitfinex","BTCUSD",1645272092367,0.08586747,39863.0,39861.0,0.0283088]
["bitfinex","BTCUSD",1645272092368,0.14861309,39863.0,39861.0,0.0283088]
["bitfinex","BTCUSD",1645272092567,0.21135609,39863.0,39861.0,0.0283088]
["bitfinex","BTCUSD",1645272092772,0.21848788,39863.0,39861.0,0.0283088]
["bitfinex","BTCUSD",1645272092976,0.21848788,39863.0,39862.0,0.06209249]
["bitfinex","BTCUSD",1645272092977,0.09299926,39863.0,39862.0,0.06209249]
["bitfinex","BTCUSD",1645272093768,0.09813105,39863.0,39862.0,0.06209249]
["bitfinex","BTCUSD",1645272093969,0.09613105,39863.0,39862.0,0.06209249]
["bitfinex","BTCUSD",1645272094724,0.09813105,39863.0,39862.0,0.06209249]
["bitfinex","BTCUSD",1645272094926,0.09991845,39863.0,39862.0,0.06209249]
["bitfinex","BTCUSD",1645272095126,0.03715645,39863.0,39862.0,0.06209249]
["bitfinex","BTCUSD",1645272095728,0.03715645,39863.0,39862.0,0.36209249]
["bitfinex","BTCUSD",1645272095928,0.04028824,39863.0,39862.0,0.06209249]
["bitfinex","BTCUSD",1645272096727,0.04028824,39863.0,39862.0,0.06309249]
["bitfinex","BTCUSD",1645272097131,0.04207564,39863.0,39862.0,0.06309249]
["bitfinex","BTCUSD",1645272098130,0.04720743,39863.0,39862.0,0.06309249]
["bitfinex","BTCUSD",1645272098771,0.04720743,39863.0,39862.0,0.06609249]
["bitfinex","BTCUSD",1645272098972,0.04720743,39863.0,39862.0,0.06209249]
["bitfinex","BTCUSD",1645272099173,0.04899483,39863.0,39862.0,0.06209249]
["bitfinex","BTCUSD",1645272100174,0.05412662,39863.0,39862.0,0.06209249]
["bitfinex","BTCUSD",1645272101376,0.05591402,39863.0,39862.0,0.06209249]
["bitfinex","BTCUSD",1645272102416,0.05770142,39863.0,39862.0,0.06209249]
["bitfinex","BTCUSD",1645272102615,0.05870142,39863.0,39862.0,0.06209249]
["bitfinex","BTCUSD",1645272103315,0.06048882,39863.0,39862.0,0.06209249]
["bitfinex","BTCUSD",1645272103815,0.0094,39866.0,39865.0,0.25688435]
["bitfinex","BTCUSD",1645272104017,0.126705,39868.0,39865.0,0.31897684]
["bitfinex","BTCUSD",1645272104619,0.062739,39866.0,39865.0,0.25688435]
["bitfinex","BTCUSD",1645272104919,0.062739,39866.0,39865.0,0.31897684]
["bitfinex","BTCUSD",1645272105622,0.062739,39866.0,39865.0,0.33313122]
["bitfinex","BTCUSD",1645272106670,0.062739,39866.0,39865.0,0.3472856]
["bitfinex","BTCUSD",1645272107570,0.062739,39866.0,39865.0,0.36143998]
["bitfinex","BTCUSD",1645272108571,0.062739,39866.0,39865.0,0.37559436]
["bitfinex","BTCUSD",1645272109614,0.062739,39866.0,39865.0,0.38974874]
["bitfinex","BTCUSD",1645272109814,0.062739,39866.0,39865.0,0.32765625]
["bitfinex","BTCUSD",1645272110720,0.065739,39866.0,39865.0,0.34181063]
["bitfinex","BTCUSD",1645272111118,0.365739,39866.0,39865.0,0.34181063]
["bitfinex","BTCUSD",1645272111316,1.132139,39866.0,39865.0,0.34181063]
["bitfinex","BTCUSD",1645272111816,1.132139,39866.0,39865.0,0.35596501]
["bitfinex","BTCUSD",1645272112018,1.179339,39866.0,39865.0,0.35596501]
["bitfinex","BTCUSD",1645272112316,1.079339,39866.0,39865.0,0.35641352]
["bitfinex","BTCUSD",1645272112816,1.079339,39866.0,39865.0,0.3705679]
["bitfinex","BTCUSD",1645272113019,1.029339,39866.0,39865.0,0.3705679]
["bitfinex","BTCUSD",1645272113466,1.029339,39866.0,39865.0,0.37101641]
["bitfinex","BTCUSD",1645272113666,0.262939,39866.0,39865.0,0.37101641]
["bitfinex","BTCUSD",1645272113866,0.162939,39866.0,39865.0,0.38517079]
["bitfinex","BTCUSD",1645272114467,0.162939,39866.0,39865.0,0.3856193]
["bitfinex","BTCUSD",1645272114667,0.464939,39866.0,39865.0,0.3856193]
["bitfinex","BTCUSD",1645272114866,1.031339,39866.0,39865.0,0.39977368]
["bitfinex","BTCUSD",1645272115471,1.331339,39866.0,39865.0,0.40022219]
["bitfinex","BTCUSD",1645272115967,1.329339,39866.0,39865.0,0.41437657]
["bitfinex","BTCUSD",1645272116169,1.379339,39866.0,39865.0,0.41437657]
["bitfinex","BTCUSD",1645272116366,1.029339,39866.0,39865.0,0.41437657]
["bitfinex","BTCUSD",1645272116568,1.029339,39866.0,39865.0,0.41482508]
["bitfinex","BTCUSD",1645272116766,1.079339,39866.0,39865.0,0.41482508]
["bitfinex","BTCUSD",1645272117018,1.379339,39866.0,39865.0,0.42897946]
["bitfinex","BTCUSD",1645272117214,1.379339,39866.0,39865.0,0.05238446]
["bitfinex","BTCUSD",1645272117416,1.379339,39866.0,39865.0,0.05283297]
["bitfinex","BTCUSD",1645272117916,1.379339,39866.0,39865.0,0.06698735]
["bitfinex","BTCUSD",1645272118516,1.379339,39866.0,39865.0,0.06743586]
["bitfinex","BTCUSD",1645272119516,1.379339,39866.0,39865.0,0.06788437]
["bitfinex","BTCUSD",1645272119919,1.369339,39866.0,39865.0,0.06788437]
["bitfinex","BTCUSD",1645272120320,0.26255862,39862.0,39857.0,0.1031923]
["bitfinex","BTCUSD",1645272120520,0.062766,39860.0,39857.0,0.1031923]
["bitfinex","BTCUSD",1645272120771,0.0502,39859.0,39857.0,0.1031923]
["bitfinex","BTCUSD",1645272121369,0.8166,39859.0,39857.0,0.1031923]
["bitfinex","BTCUSD",1645272121568,0.829166,39858.0,39857.0,0.10305368]
["bitfinex","BTCUSD",1645272121768,1.21769437,39858.0,39854.0,0.05862478]
["bitfinex","BTCUSD",1645272121971,0.7664,39856.0,39854.0,0.05862478]
["bitfinex","BTCUSD",1645272122167,0.8166,39855.0,39854.0,0.05862478]
["bitfinex","BTCUSD",1645272122368,1.19109541,39855.0,39854.0,0.05862478]
["bitfinex","BTCUSD",1645272122768,1.25387541,39855.0,39854.0,0.05862478]
["bitfinex","BTCUSD",1645272125824,1.25387541,39855.0,39854.0,0.07043943]
["bitfinex","BTCUSD",1645272126025,1.25387541,39855.0,39854.0,0.05862477]
["bitfinex","BTCUSD",1645272126627,1.25487541,39855.0,39854.0,0.05862477]
["bitfinex","BTCUSD",1645272126825,1.25487541,39855.0,39854.0,0.05907328]
["bitfinex","BTCUSD",1645272127025,1.25487541,39855.0,39854.0,0.05862476]
["bitfinex","BTCUSD",1645272128125,1.25387541,39855.0,39854.0,0.05862475]
["bitfinex","BTCUSD",1645272128963,1.25387541,39855.0,39854.0,0.05862474]
["bitfinex","BTCUSD",1645272129964,1.25387541,39855.0,39854.0,0.07043939]
["bitfinex","BTCUSD",1645272130165,1.25387541,39855.0,39854.0,0.05862474]
["bitfinex","BTCUSD",1645272130765,1.03038,39855.0,39854.0,0.05862474]
["bitfinex","BTCUSD",1645272131165,1.03038,39855.0,39854.0,0.06999088]
["bitfinex","BTCUSD",1645272131370,1.33023696,39855.0,39854.0,0.06999088]
["bitfinex","BTCUSD",1645272132016,1.52029932,39855.0,39854.0,0.06999088]
["bitfinex","BTCUSD",1645272133319,1.22029932,39855.0,39854.0,0.06999088]
["bitfinex","BTCUSD",1645272133522,1.02923696,39855.0,39854.0,0.06999088]
["bitfinex","BTCUSD",1645272133722,0.11298,39855.0,39854.0,0.06999088]
["bitfinex","BTCUSD",1645272133927,0.06278,39855.0,39854.0,0.13208337]
["bitfinex","BTCUSD",1645272134121,0.06278,39855.0,39854.0,0.13253188]
["bitfinex","BTCUSD",1645272134420,0.06278,39855.0,39854.0,0.12071723]
["bitfinex","BTCUSD",1645272135221,0.06278,39855.0,39854.0,0.12116574]
["bitfinex","BTCUSD",1645272135422,0.06278,39855.0,39854.0,0.12071723]
["bitfinex","BTCUSD",1645272136175,0.25112436,39856.0,39855.0,0.12556]
["bitfinex","BTCUSD",1645272136377,0.25112436,39856.0,39855.0,0.43692614]
["bitfinex","BTCUSD",1645272136378,0.188342,39856.0,39855.0,0.43692614]
["bitfinex","BTCUSD",1645272136583,0.062751,39859.0,39856.0,0.335799]
["bitfinex","BTCUSD",1645272136776,0.06275,39859.0,39858.0,0.60619051]
["bitfinex","BTCUSD",1645272136974,0.06275,39859.0,39858.0,0.27039151]
["bitfinex","BTCUSD",1645272137380,0.06275,39859.0,39858.0,0.58175765]
["bitfinex","BTCUSD",1645272137577,0.005,39861.0,39858.0,0.91755665]
["bitfinex","BTCUSD",1645272137578,0.067749,39861.0,39858.0,0.91755665]
["bitfinex","BTCUSD",1645272137777,0.067749,39861.0,39858.0,0.21966516]
["bitfinex","BTCUSD",1645272137981,0.067749,39861.0,39860.0,0.06209249]
["bitfinex","BTCUSD",1645272137982,0.062749,39861.0,39860.0,0.06209249]
["bitfinex","BTCUSD",1645272138279,0.062746,39861.0,39860.0,0.06209249]
["bitfinex","BTCUSD",1645272138478,0.134792,39865.0,39860.0,0.36209249]
["bitfinex","BTCUSD",1645272138679,0.234792,39865.0,39860.0,0.36309249]
["bitfinex","BTCUSD",1645272138877,0.002,39866.0,39862.0,0.06209249]
["bitfinex","BTCUSD",1645272139084,0.002,39866.0,39865.0,0.06209249]
["bitfinex","BTCUSD",1645272139282,0.064739,39866.0,39865.0,0.06209249]
["bitfinex","BTCUSD",1645272139933,0.062739,39866.0,39865.0,0.55063922]
["bitfinex","BTCUSD",1645272140528,0.062739,39866.0,39865.0,0.56200536]
["bitfinex","BTCUSD",1645272141132,0.062739,39866.0,39865.0,0.33238995]
["bitfinex","BTCUSD",1645272141330,0.062739,39866.0,39865.0,0.07345863]
["bitfinex","BTCUSD",1645272144873,0.05137286,39866.0,39865.0,0.07345863]
["bitfinex","BTCUSD",1645272147619,0.05137286,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272150325,0.10137286,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272150873,0.10337286,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272151078,0.90768036,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272151271,1.05788036,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272152076,1.01797286,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272152372,1.31797286,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272152671,1.01797286,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272153074,0.25157286,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272153373,0.10157286,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272153573,0.05137286,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272154175,0.81777286,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272154374,0.05137286,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272154818,0.05437286,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272155218,0.27768897,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272155418,0.05437286,39866.0,39865.0,0.07345863]
["bitfinex","BTCUSD",1645272156018,0.05137286,39866.0,39865.0,0.07345863]
["bitfinex","BTCUSD",1645272157422,0.05092435,39866.0,39865.0,0.07345863]
["bitfinex","BTCUSD",1645272158370,0.05092435,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272160874,0.05092435,39866.0,39865.0,0.07345863]
["bitfinex","BTCUSD",1645272161073,0.05092435,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272161872,1.11865135,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272162123,1.26885135,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272162328,1.36885135,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272162722,1.36985135,39866.0,39865.0,0.01136614]
["bitfinex","BTCUSD",1645272163022,0.125517,39863.0,39860.0,0.01136614]
["bitfinex","BTCUSD",1645272163224,0.125517,39863.0,39861.0,0.06209249]
["bitfinex","BTCUSD",1645272164227,0.062761,39862.0,39861.0,0.06209249]
["bitfinex","BTCUSD",1645272165770,0.125514,39862.0,39861.0,0.06209249]
["bitfinex","BTCUSD",1645272165968,0.11414786,39862.0,39861.0,0.06209249]
["bitfinex","BTCUSD",1645272168567,0.12549112,39864.0,39862.0,0.22829572]
["bitfinex","BTCUSD",1645272168967,0.12549112,39864.0,39863.0,0.06209249]
["bitfinex","BTCUSD",1645272169171,0.188237,39864.0,39863.0,0.06209249]
["bitfinex","BTCUSD",1645272169367,0.125491,39864.0,39863.0,0.06209249]
["bitfinex","BTCUSD",1645272169827,0.062746,39864.0,39863.0,0.06209249]
["bitfinex","BTCUSD",1645272171128,0.001327,39866.0,39863.0,0.06209249]
["bitfinex","BTCUSD",1645272171323,0.0098,39867.0,39863.0,0.06209249]
["bitfinex","BTCUSD",1645272171525,0.001226,39868.0,39863.0,0.06209249]
["bitfinex","BTCUSD",1645272171925,0.001226,39868.0,39866.0,0.22380448]
["bitfinex","BTCUSD",1645272172125,0.062737,39867.0,39866.0,0.22380448]
["bitfinex","BTCUSD",1645272172525,0.062737,39867.0,39866.0,0.28589697]
["bitfinex","BTCUSD",1645272173968,0.062737,39867.0,39866.0,0.06209249]
["bitfinex","BTCUSD",1645272176370,0.062737,39867.0,39862.0,0.22829572]
["bitfinex","BTCUSD",1645272176572,0.06485928,39866.0,39863.0,0.06209249]
["bitfinex","BTCUSD",1645272176772,0.062756,39865.0,39863.0,0.06209249]
["bitfinex","BTCUSD",1645272177618,0.125512,39865.0,39863.0,0.06209249]
["bitfinex","BTCUSD",1645272177818,0.003218,39864.0,39863.0,0.06209249]
["bitfinex","BTCUSD",1645272178318,0.128736,39864.0,39863.0,0.06209249]
["bitfinex","BTCUSD",1645272178519,0.12828749,39864.0,39863.0,0.06209249]
["bitfinex","BTCUSD",1645272178720,0.2548058,39864.0,39862.0,0.22829572]
["bitfinex","BTCUSD",1645272178919,0.3175718,39864.0,39862.0,0.22829572]
["bitfinex","BTCUSD",1645272179920,0.3675718,39864.0,39862.0,0.22829572]
["bitfinex","BTCUSD",1645272180120,0.4665718,39864.0,39862.0,0.22829572]
["bitfinex","BTCUSD",1645272180781,0.7664,39863.0,39862.0,0.22829572]
["bitfinex","BTCUSD",1645272181173,0.8664,39863.0,39862.0,0.22829572]
["bitfinex","BTCUSD",1645272181370,1.054688,39863.0,39862.0,0.22829572]
["bitfinex","BTCUSD",1645272181771,1.104888,39863.0,39862.0,0.22829572]
["bitfinex","BTCUSD",1645272182773,1.096888,39863.0,39862.0,0.22829572]
["bitfinex","BTCUSD",1645272183173,0.330488,39863.0,39862.0,0.22829572]
["bitfinex","BTCUSD",1645272183378,0.240488,39863.0,39862.0,0.22829572]
["bitfinex","BTCUSD",1645272184075,0.238488,39863.0,39862.0,0.22829572]
["bitfinex","BTCUSD",1645272186127,1.497888,39863.0,39862.0,0.11739893]
["bitfinex","BTCUSD",1645272186328,1.5357955,39863.0,39860.0,0.01136614]
["bitfinex","BTCUSD",1645272186524,1.5357955,39863.0,39855.0,0.12556]
["bitfinex","BTCUSD",1645272186525,0.7664,39860.0,39855.0,0.12556]
["bitfinex","BTCUSD",1645272186727,0.006371,39856.0,39855.0,0.12556]
["bitfinex","BTCUSD",1645272186925,0.7664,39855.0,39854.0,0.01226316]
["bitfinex","BTCUSD",1645272187123,0.9166,39855.0,39854.0,0.01226316]
["bitfinex","BTCUSD",1645272187323,1.0166,39855.0,39854.0,0.01226316]
["bitfinex","BTCUSD",1645272188672,0.22388798,39850.0,39845.0,0.0597]
["bitfinex","BTCUSD",1645272188872,0.28835,39851.0,39847.0,0.06209249]
["bitfinex","BTCUSD",1645272189071,0.28835,39851.0,39845.0,0.0597]
["bitfinex","BTCUSD",1645272189072,0.0502,39850.0,39845.0,0.0597]
["bitfinex","BTCUSD",1645272189272,0.11298325,39850.0,39849.0,0.06209249]
["bitfinex","BTCUSD",1645272189472,0.11298325,39850.0,39845.0,0.0597]
["bitfinex","BTCUSD",1645272189473,0.062773,39848.0,39845.0,0.0597]
["bitfinex","BTCUSD",1645272189673,0.062773,39848.0,39847.0,0.06209249]
["bitfinex","BTCUSD",1645272191078,0.062772,39847.0,39845.0,0.0597]
["bitfinex","BTCUSD",1645272191471,0.062772,39847.0,39846.0,0.06209249]
["bitfinex","BTCUSD",1645272192119,0.12554305,39847.0,39846.0,0.06209249]
["bitfinex","BTCUSD",1645272192520,0.12554305,39847.0,39845.0,0.0597]
["bitfinex","BTCUSD",1645272192720,0.18831305,39847.0,39846.0,0.06209249]
["bitfinex","BTCUSD",1645272193821,0.18831305,39847.0,39845.0,0.0597]
["bitfinex","BTCUSD",1645272194822,0.18831305,39847.0,39846.0,0.06209249]
["bitfinex","BTCUSD",1645272195222,0.18831305,39847.0,39845.0,0.12179249]
["bitfinex","BTCUSD",1645272195622,0.18831305,39847.0,39846.0,0.06209249]
["bitfinex","BTCUSD",1645272197268,0.18831305,39847.0,39845.0,0.0597]
["bitfinex","BTCUSD",1645272197469,0.18831305,39847.0,39846.0,0.06209249]
["bitfinex","BTCUSD",1645272197668,0.18970405,39847.0,39845.0,0.0597]
["bitfinex","BTCUSD",1645272198271,0.18831305,39847.0,39846.0,0.06209249]
["bitfinex","BTCUSD",1645272198470,0.18831305,39847.0,39845.0,0.0597]
["bitfinex","BTCUSD",1645272198674,0.002555,39846.0,39845.0,0.0597]
["bitfinex","BTCUSD",1645272198877,0.052755,39846.0,39845.0,0.05]
["bitfinex","BTCUSD",1645272199521,0.0502,39846.0,39845.0,0.05]
["bitfinex","BTCUSD",1645272200721,0.051577,39846.0,39845.0,0.05]
["bitfinex","BTCUSD",1645272200922,0.052577,39846.0,39845.0,0.05]
["bitfinex","BTCUSD",1645272201324,0.4404845,39846.0,39845.0,0.05]
["bitfinex","BTCUSD",1645272201529,0.5834845,39846.0,39845.0,0.05]
["bitfinex","BTCUSD",1645272201725,0.7664,39844.0,39836.0,0.00013776]
["bitfinex","BTCUSD",1645272201925,0.443,39841.0,39838.0,0.00013776]
["bitfinex","BTCUSD",1645272202124,0.0502,39840.0,39832.0,0.26292243]
["bitfinex","BTCUSD",1645272202424,0.0502,39840.0,39831.0,0.24786695]
["bitfinex","BTCUSD",1645272202425,0.0502,39840.0,39838.0,0.20847371]
["bitfinex","BTCUSD",1645272202823,0.0522,39840.0,39838.0,0.20847371]
["bitfinex","BTCUSD",1645272203124,0.127596,39840.0,39838.0,0.20847371]
["bitfinex","BTCUSD",1645272203374,0.11280025,39839.0,39838.0,0.20847371]
["bitfinex","BTCUSD",1645272203574,0.16300025,39839.0,39838.0,0.20847371]
["bitfinex","BTCUSD",1645272204871,0.11300025,39839.0,39838.0,0.20847371]
["bitfinex","BTCUSD",1645272205272,0.11426025,39839.0,39838.0,0.20847371]
["bitfinex","BTCUSD",1645272205872,0.11570325,39839.0,39838.0,0.20847371]
["bitfinex","BTCUSD",1645272206476,0.11570325,39839.0,39836.0,0.00013776]
["bitfinex","BTCUSD",1645272206477,0.188373,39838.0,39836.0,0.00013776]
["bitfinex","BTCUSD",1645272206679,0.188373,39838.0,39833.0,0.00013776]
["bitfinex","BTCUSD",1645272206680,0.001871,39836.0,39833.0,0.00013776]
["bitfinex","BTCUSD",1645272206874,0.001871,39835.0,39832.0,0.06209249]
["bitfinex","BTCUSD",1645272207122,0.00135,39835.0,39826.0,0.000613]
["bitfinex","BTCUSD",1645272207321,0.001871,39831.0,39826.0,0.000613]
["bitfinex","BTCUSD",1645272207521,0.062792,39829.0,39827.0,0.335799]
["bitfinex","BTCUSD",1645272207722,0.12558321,39829.0,39827.0,0.335799]
["bitfinex","BTCUSD",1645272208222,0.125589,39833.0,39830.0,0.43954162]
["bitfinex","BTCUSD",1645272208621,0.125589,39833.0,39831.0,0.335799]
["bitfinex","BTCUSD",1645272209024,0.18835708,39832.0,39831.0,0.335799]
["bitfinex","BTCUSD",1645272209624,0.18971308,39832.0,39830.0,0.43954162]
["bitfinex","BTCUSD",1645272209824,0.002469,39831.0,39830.0,0.43954162]
["bitfinex","BTCUSD",1645272210023,0.0016,39831.0,39830.0,0.43954162]
["bitfinex","BTCUSD",1645272210223,0.18971308,39832.0,39830.0,0.43954162]
["bitfinex","BTCUSD",1645272211273,0.001653,39831.0,39830.0,0.43954162]
["bitfinex","BTCUSD",1645272211875,0.18971308,39832.0,39830.0,0.43954162]
["bitfinex","BTCUSD",1645272212474,0.18835708,39832.0,39830.0,0.43954162]
["bitfinex","BTCUSD",1645272212875,0.18935708,39832.0,39830.0,0.43954162]
["bitfinex","BTCUSD",1645272214379,0.001561,39831.0,39830.0,0.43954162]
["bitfinex","BTCUSD",1645272214630,0.001276,39831.0,39830.0,0.43954162]
["bitfinex","BTCUSD",1645272214830,0.19062308,39832.0,39830.0,0.43954162]
["bitfinex","BTCUSD",1645272215231,0.003258,39831.0,39830.0,0.43954162]
["bitfinex","BTCUSD",1645272215431,0.001536,39831.0,39830.0,0.43954162]
["bitfinex","BTCUSD",1645272215631,0.19062308,39832.0,39830.0,0.43954162]
["bitfinex","BTCUSD",1645272215831,0.12725089,39831.0,39830.0,0.43954162]
["bitfinex","BTCUSD",1645272216232,0.12559289,39831.0,39830.0,0.43954162]
["bitfinex","BTCUSD",1645272216632,0.12559289,39831.0,39830.0,0.38954162]
["bitfinex","BTCUSD",1645272219069,0.12698389,39831.0,39830.0,0.38954162]
["bitfinex","BTCUSD",1645272219271,0.12559289,39831.0,39830.0,0.38954162]
["bitfinex","BTCUSD",1645272219774,0.12684789,39831.0,39830.0,0.38954162]
["bitfinex","BTCUSD",1645272219971,0.12829689,39831.0,39830.0,0.38954162]
["bitfinex","BTCUSD",1645272220170,0.12684789,39831.0,39830.0,0.38954162]
["bitfinex","BTCUSD",1645272220369,0.12559289,39831.0,39830.0,0.38954162]
["bitfinex","BTCUSD",1645272220871,0.12985089,39831.0,39830.0,0.38954162]
["bitfinex","BTCUSD",1645272221473,0.12859289,39831.0,39830.0,0.38954162]
["bitfinex","BTCUSD",1645272221872,0.12988189,39831.0,39830.0,0.38954162]
["bitfinex","BTCUSD",1645272222123,0.12835689,39831.0,39830.0,0.38954162]
["bitfinex","BTCUSD",1645272222523,0.12688189,39831.0,39830.0,0.38954162]
["bitfinex","BTCUSD",1645272222725,0.12559289,39831.0,39830.0,0.38954162]
["bitfinex","BTCUSD",1645272224931,0.12559289,39831.0,39830.0,0.36644162]
["bitfinex","BTCUSD",1645272225431,0.18835708,39832.0,39831.0,0.335799]
["bitfinex","BTCUSD",1645272225432,0.12557108,39832.0,39831.0,0.335799]
["bitfinex","BTCUSD",1645272225628,0.062786,39832.0,39831.0,0.335799]
["bitfinex","BTCUSD",1645272226677,0.12557222,39832.0,39831.0,0.335799]
["bitfinex","BTCUSD",1645272226878,0.062786,39832.0,39831.0,0.335799]
["bitfinex","BTCUSD",1645272227278,0.062786,39832.0,39831.0,0.635799]
["bitfinex","BTCUSD",1645272227882,0.062786,39832.0,39830.0,0.36644162]
["bitfinex","BTCUSD",1645272228479,0.062786,39832.0,39831.0,0.335799]
["bitfinex","BTCUSD",1645272228678,0.05785977,39835.0,39832.0,0.5]
["bitfinex","BTCUSD",1645272228879,0.05785977,39835.0,39833.0,0.3]
["bitfinex","BTCUSD",1645272229078,0.125575,39836.0,39832.0,0.335799]
["bitfinex","BTCUSD",1645272229279,0.12557458,39834.0,39833.0,0.3]
["bitfinex","BTCUSD",1645272229529,0.18836058,39834.0,39833.0,0.335799]
["bitfinex","BTCUSD",1645272229730,0.12557458,39834.0,39832.0,0.335799]
["bitfinex","BTCUSD",1645272230630,0.18836058,39834.0,39832.0,0.335799]
["bitfinex","BTCUSD",1645272230829,0.062786,39833.0,39832.0,0.335799]
["bitfinex","BTCUSD",1645272232732,0.062786,39833.0,39830.0,0.36644162]
["bitfinex","BTCUSD",1645272232931,0.125576,39833.0,39830.0,0.36644162]
["bitfinex","BTCUSD",1645272233132,0.06279,39832.0,39831.0,0.335799]
["bitfinex","BTCUSD",1645272233374,0.06279,39832.0,39830.0,0.36644162]
["bitfinex","BTCUSD",1645272233774,0.33124743,39832.0,39830.0,0.36644162]
["bitfinex","BTCUSD",1645272234572,0.39404409,39832.0,39830.0,0.36644162]
["bitfinex","BTCUSD",1645272235474,0.39404409,39832.0,39831.0,0.335799]
["bitfinex","BTCUSD",1645272235672,0.39404409,39832.0,39830.0,0.36644162]
["bitfinex","BTCUSD",1645272236674,0.06279384,39831.0,39830.0,0.36644162]
["bitfinex","BTCUSD",1645272239429,0.11279384,39831.0,39830.0,0.36644162]
["bitfinex","BTCUSD",1645272239626,0.06279384,39831.0,39830.0,0.36644162]
["bitfinex","BTCUSD",1645272239827,0.11299384,39831.0,39830.0,0.36644162]
["bitfinex","BTCUSD",1645272240434,0.16299384,39831.0,39830.0,0.36644162]
["bitfinex","BTCUSD",1645272240627,0.09591696,39831.0,39830.0,0.36644162]
["bitfinex","BTCUSD",1645272240885,0.14591696,39831.0,39830.0,0.36644162]
["bitfinex","BTCUSD",1645272242987,0.91231696,39831.0,39830.0,0.36644162]
["bitfinex","BTCUSD",1645272243382,1.01231696,39831.0,39830.0,0.36644162]
["bitfinex","BTCUSD",1645272243885,0.24591696,39831.0,39830.0,0.36644162]
["bitfinex","BTCUSD",1645272244288,0.14591696,39831.0,39830.0,0.36644162]
["bitfinex","BTCUSD",1645272244928,0.14791696,39831.0,39830.0,0.36644162]
["bitfinex","BTCUSD",1645272246130,0.04771696,39831.0,39830.0,0.46644162]
["bitfinex","BTCUSD",1645272246334,0.06279,39832.0,39830.0,0.46644162]
["bitfinex","BTCUSD",1645272246530,0.30135396,39837.0,39831.0,0.335799]
["bitfinex","BTCUSD",1645272246531,0.062785,39834.0,39831.0,0.335799]
["bitfinex","BTCUSD",1645272247230,0.062785,39834.0,39831.0,0.56848775]
["bitfinex","BTCUSD",1645272247830,0.062782,39836.0,39831.0,0.56848775]
["bitfinex","BTCUSD",1645272249074,0.04423923,39836.0,39831.0,0.57048775]
["bitfinex","BTCUSD",1645272249675,0.10702423,39836.0,39831.0,0.57048775]
["bitfinex","BTCUSD",1645272249876,0.23259148,39836.0,39831.0,0.57048775]
["bitfinex","BTCUSD",1645272250076,0.062787,39834.0,39831.0,0.337799]
["bitfinex","BTCUSD",1645272250275,0.062787,39834.0,39831.0,0.335799]
["bitfinex","BTCUSD",1645272250883,0.33176399,39838.0,39831.0,0.335799]
["bitfinex","BTCUSD",1645272251078,0.33176399,39838.0,39832.0,0.24896795]
["bitfinex","BTCUSD",1645272251277,0.33176399,39838.0,39833.0,0.335799]
["bitfinex","BTCUSD",1645272251478,0.062782,39836.0,39833.0,0.335799]
["bitfinex","BTCUSD",1645272251878,0.18835448,39836.0,39831.0,0.0109]
["bitfinex","BTCUSD",1645272252128,0.12557248,39836.0,39831.0,0.0109]
["bitfinex","BTCUSD",1645272252324,0.12557248,39836.0,39831.0,0.0099]
["bitfinex","BTCUSD",1645272252525,0.06279,39834.0,39831.0,0.0099]
["bitfinex","BTCUSD",1645272252728,0.06279,39834.0,39832.0,0.335799]
["bitfinex","BTCUSD",1645272253026,0.06279,39834.0,39833.0,0.335799]
["bitfinex","BTCUSD",1645272253231,0.06279,39834.0,39831.0,0.001]
["bitfinex","BTCUSD",1645272253629,0.1255865,39834.0,39831.0,0.001]
["bitfinex","BTCUSD",1645272254127,0.125596,39833.0,39830.0,0.36635862]
["bitfinex","BTCUSD",1645272254427,0.30390252,39832.0,39830.0,0.36635862]
["bitfinex","BTCUSD",1645272254628,0.36669941,39832.0,39830.0,0.36635862]
["bitfinex","BTCUSD",1645272255028,0.36769941,39832.0,39830.0,0.36635862]
["bitfinex","BTCUSD",1645272256273,0.36669941,39832.0,39830.0,0.36635862]
["bitfinex","BTCUSD",1645272257072,0.36769941,39832.0,39830.0,0.36635862]
["bitfinex","BTCUSD",1645272258376,0.36669941,39832.0,39830.0,0.36635862]
["bitfinex","BTCUSD",1645272258772,0.25487488,39832.0,39830.0,0.36635862]
["bitfinex","BTCUSD",1645272258973,0.25587488,39832.0,39830.0,0.36635862]
["bitfinex","BTCUSD",1645272259375,0.31867177,39832.0,39830.0,0.36635862]
["bitfinex","BTCUSD",1645272259823,0.38146877,39832.0,39830.0,0.36635862]
["bitfinex","BTCUSD",1645272260225,0.38046877,39832.0,39830.0,0.36635862]
["bitfinex","BTCUSD",1645272261029,0.38146877,39832.0,39830.0,0.36635862]
["bitfinex","BTCUSD",1645272262227,0.38046877,39832.0,39830.0,0.36635862]
["bitfinex","BTCUSD",1645272263130,0.38146877,39832.0,39830.0,0.36635862]
["bitfinex","BTCUSD",1645272264374,0.38046877,39832.0,39830.0,0.36635862]
["bitfinex","BTCUSD",1645272265575,0.38046877,39832.0,39831.0,0.00307708]
["bitfinex","BTCUSD",1645272267622,0.38046877,39832.0,39831.0,0.0032111]
["bitfinex","BTCUSD",1645272268624,0.38046877,39832.0,39830.0,0.16956972]
["bitfinex","BTCUSD",1645272269025,0.38146877,39832.0,39830.0,0.16956972]
["bitfinex","BTCUSD",1645272272375,0.38046877,39832.0,39830.0,0.16956972]
["bitfinex","BTCUSD",1645272274528,0.38046877,39832.0,39826.0,0.0096]
["bitfinex","BTCUSD",1645272274529,0.0502,39831.0,39826.0,0.0096]
["bitfinex","BTCUSD",1645272274728,0.062814,39829.0,39826.0,0.0096]
["bitfinex","BTCUSD",1645272274928,0.23864808,39828.0,39821.0,0.01]
["bitfinex","BTCUSD",1645272275327,0.17583208,39828.0,39821.0,0.01]
["bitfinex","BTCUSD",1645272276129,0.9,39827.0,39819.0,0.0097]
["bitfinex","BTCUSD",1645272276332,0.9,39827.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645272276333,0.09999999,39825.0,39811.0,0.00011476]
["bitfinex","BTCUSD",1645272276542,0.42563785,39824.0,39811.0,0.00011476]
["bitfinex","BTCUSD",1645272276732,0.0502,39823.0,39811.0,0.00011476]
["bitfinex","BTCUSD",1645272276931,0.1002,39823.0,39811.0,0.00011476]
["bitfinex","BTCUSD",1645272277129,0.26891585,39822.0,39811.0,0.00011476]
["bitfinex","BTCUSD",1645272277333,0.1002,39823.0,39810.0,0.73745497]
["bitfinex","BTCUSD",1645272277334,0.23008079,39813.0,39810.0,0.73745497]
["bitfinex","BTCUSD",1645272277533,0.0502,39814.0,39811.0,0.335799]
["bitfinex","BTCUSD",1645272277734,0.12564051,39817.0,39811.0,0.335799]
["bitfinex","BTCUSD",1645272277931,0.12564051,39817.0,39814.0,0.002151]
["bitfinex","BTCUSD",1645272278376,0.06281669,39815.0,39814.0,0.002151]
["bitfinex","BTCUSD",1645272278575,0.28642391,39815.0,39814.0,0.002151]
["bitfinex","BTCUSD",1645272278776,0.34924091,39815.0,39814.0,0.002151]
["bitfinex","BTCUSD",1645272279178,0.12563369,39815.0,39814.0,0.002151]
["bitfinex","BTCUSD",1645272279376,0.062817,39815.0,39814.0,0.002151]
["bitfinex","BTCUSD",1645272279577,0.062817,39815.0,39814.0,0.33795]
["bitfinex","BTCUSD",1645272279774,0.125624,39818.0,39814.0,0.33795]
["bitfinex","BTCUSD",1645272279974,0.125624,39818.0,39814.0,0.002151]
["bitfinex","BTCUSD",1645272280174,0.062811,39817.0,39814.0,0.002151]
["bitfinex","BTCUSD",1645272280576,0.12562929,39817.0,39814.0,0.002151]
["bitfinex","BTCUSD",1645272281275,0.062815,39816.0,39814.0,0.002151]
["bitfinex","BTCUSD",1645272281877,0.062815,39816.0,39815.0,0.335799]
["bitfinex","BTCUSD",1645272282125,0.062815,39816.0,39814.0,0.002151]
["bitfinex","BTCUSD",1645272282524,0.062815,39816.0,39815.0,0.335799]
["bitfinex","BTCUSD",1645272282726,0.062809,39818.0,39815.0,0.335799]
["bitfinex","BTCUSD",1645272282923,0.062809,39818.0,39814.0,0.002151]
["bitfinex","BTCUSD",1645272282924,0.062809,39818.0,39816.0,0.335799]
["bitfinex","BTCUSD",1645272285128,0.062811,39819.0,39816.0,0.335799]
["bitfinex","BTCUSD",1645272285528,0.062806,39821.0,39816.0,0.335799]
["bitfinex","BTCUSD",1645272285780,0.0628083,39820.0,39816.0,0.335799]
["bitfinex","BTCUSD",1645272285976,0.125617,39822.0,39816.0,0.335799]
["bitfinex","BTCUSD",1645272286474,0.125615,39820.0,39816.0,0.335799]
["bitfinex","BTCUSD",1645272286880,0.125615,39820.0,39819.0,0.335799]
["bitfinex","BTCUSD",1645272287075,0.06280398,39824.0,39819.0,0.335799]
["bitfinex","BTCUSD",1645272287476,0.062803,39822.0,39819.0,0.335799]
["bitfinex","BTCUSD",1645272288279,0.23653421,39821.0,39819.0,0.335799]
["bitfinex","BTCUSD",1645272288477,0.29934321,39821.0,39819.0,0.335799]
["bitfinex","BTCUSD",1645272288878,0.06281,39821.0,39819.0,0.335799]
["bitfinex","BTCUSD",1645272289829,0.125619,39821.0,39819.0,0.335799]
["bitfinex","BTCUSD",1645272290030,0.125619,39821.0,39820.0,0.19670946]
["bitfinex","BTCUSD",1645272290228,0.125619,39821.0,39820.0,0.53250846]
["bitfinex","BTCUSD",1645272290428,0.125619,39821.0,39818.0,0.001578]
["bitfinex","BTCUSD",1645272290629,0.125619,39821.0,39819.0,0.335799]
["bitfinex","BTCUSD",1645272291529,0.188433,39821.0,39819.0,0.335799]
["bitfinex","BTCUSD",1645272292134,0.125619,39821.0,39819.0,0.335799]
["bitfinex","BTCUSD",1645272293129,0.126619,39821.0,39819.0,0.335799]
["bitfinex","BTCUSD",1645272293976,0.06381,39821.0,39819.0,0.335799]
["bitfinex","BTCUSD",1645272294176,0.06381,39821.0,39818.0,0.001578]
["bitfinex","BTCUSD",1645272294375,0.05514402,39821.0,39818.0,0.001578]
["bitfinex","BTCUSD",1645272294979,0.24358102,39821.0,39818.0,0.001578]
["bitfinex","BTCUSD",1645272295180,0.062818,39819.0,39814.0,0.002151]
["bitfinex","BTCUSD",1645272295381,0.062817,39818.0,39814.0,0.335799]
["bitfinex","BTCUSD",1645272295582,0.1256337,39818.0,39813.0,0.001]
["bitfinex","BTCUSD",1645272295780,0.21832845,39815.0,39814.0,0.335799]
["bitfinex","BTCUSD",1645272295980,0.188452,39819.0,39814.0,0.335799]
["bitfinex","BTCUSD",1645272296180,0.125634,39819.0,39814.0,0.335799]
["bitfinex","BTCUSD",1645272296581,0.062812,39818.0,39814.0,0.335799]
["bitfinex","BTCUSD",1645272296781,0.125624,39818.0,39814.0,0.335799]
["bitfinex","BTCUSD",1645272297025,0.125625,39818.0,39814.0,0.337799]
["bitfinex","BTCUSD",1645272297226,0.20930121,39820.0,39814.0,0.337799]
["bitfinex","BTCUSD",1645272297828,0.125618,39819.0,39814.0,0.337799]
["bitfinex","BTCUSD",1645272298029,0.062816,39818.0,39814.0,0.337799]
["bitfinex","BTCUSD",1645272298228,0.062816,39818.0,39814.0,0.002]
["bitfinex","BTCUSD",1645272298229,0.188455,39818.0,39814.0,0.002]
["bitfinex","BTCUSD",1645272298428,0.188455,39818.0,39815.0,0.335799]
["bitfinex","BTCUSD",1645272298728,0.062816,39818.0,39815.0,0.335799]
["bitfinex","BTCUSD",1645272299029,0.12564,39817.0,39815.0,0.337799]
["bitfinex","BTCUSD",1645272299228,0.06282,39817.0,39815.0,0.337799]
["bitfinex","BTCUSD",1645272300328,0.3,39826.0,39815.0,0.335799]
["bitfinex","BTCUSD",1645272300329,0.125608,39826.0,39815.0,0.335799]
["bitfinex","BTCUSD",1645272300528,0.125608,39826.0,39818.0,0.335799]
["bitfinex","BTCUSD",1645272301382,0.062802,39823.0,39818.0,0.335799]
["bitfinex","BTCUSD",1645272302184,0.062802,39823.0,39817.0,0.001598]
["bitfinex","BTCUSD",1645272302587,0.062816,39820.0,39814.0,0.335799]
["bitfinex","BTCUSD",1645272302782,0.06281327,39819.0,39814.0,0.335799]
["bitfinex","BTCUSD",1645272302982,0.25954209,39822.0,39814.0,0.335799]
["bitfinex","BTCUSD",1645272303182,0.25872981,39820.0,39814.0,0.335799]
["bitfinex","BTCUSD",1645272303381,0.125628,39819.0,39814.0,0.335799]
["bitfinex","BTCUSD",1645272303882,0.12562727,39818.0,39814.0,0.335799]
["bitfinex","BTCUSD",1645272304083,0.062817,39818.0,39814.0,0.335799]
["bitfinex","BTCUSD",1645272304727,0.062817,39818.0,39812.0,0.0034]
["bitfinex","BTCUSD",1645272304925,0.125636,39817.0,39813.0,0.335799]
["bitfinex","BTCUSD",1645272305130,0.125634,39817.0,39813.0,0.335799]
["bitfinex","BTCUSD",1645272305326,0.062815,39817.0,39813.0,0.335799]
["bitfinex","BTCUSD",1645272306326,0.125629,39816.0,39813.0,0.335799]
["bitfinex","BTCUSD",1645272306529,0.062817,39815.0,39813.0,0.335799]
["bitfinex","BTCUSD",1645272306730,0.47849808,39815.0,39813.0,0.335799]
["bitfinex","BTCUSD",1645272307129,0.4197731,39815.0,39813.0,0.335799]
["bitfinex","BTCUSD",1645272307330,0.23256546,39814.0,39813.0,0.335799]
["bitfinex","BTCUSD",1645272307731,0.35821246,39814.0,39813.0,0.335799]
["bitfinex","BTCUSD",1645272308981,0.62279483,39814.0,39813.0,0.335799]
["bitfinex","BTCUSD",1645272309182,0.62279483,39814.0,39813.0,0.337799]
["bitfinex","BTCUSD",1645272310182,0.62279483,39814.0,39813.0,0.002]
["bitfinex","BTCUSD",1645272310390,0.62279483,39814.0,39812.0,0.0034]
["bitfinex","BTCUSD",1645272310680,0.68561519,39814.0,39812.0,0.0034]
["bitfinex","BTCUSD",1645272310883,0.49714783,39814.0,39813.0,0.335799]
["bitfinex","BTCUSD",1645272311082,0.49714783,39814.0,39810.0,0.73745497]
["bitfinex","BTCUSD",1645272311282,0.55996783,39814.0,39811.0,0.335799]
["bitfinex","BTCUSD",1645272311681,0.125641,39813.0,39811.0,0.335799]
["bitfinex","BTCUSD",1645272312227,0.18846325,39813.0,39811.0,0.335799]
["bitfinex","BTCUSD",1645272313229,0.18946325,39813.0,39811.0,0.335799]
["bitfinex","BTCUSD",1645272313427,0.18946325,39813.0,39810.0,0.73622897]
["bitfinex","BTCUSD",1645272313629,0.12566,39812.0,39810.0,0.73622897]
["bitfinex","BTCUSD",1645272313828,0.25131989,39812.0,39810.0,0.73622897]
["bitfinex","BTCUSD",1645272314028,0.18848889,39812.0,39810.0,0.73622897]
["bitfinex","BTCUSD",1645272314229,0.125661,39811.0,39810.0,0.73622897]
["bitfinex","BTCUSD",1645272314428,0.125661,39811.0,39810.0,1.07202797]
["bitfinex","BTCUSD",1645272314629,0.18848889,39812.0,39810.0,1.07202797]
["bitfinex","BTCUSD",1645272314929,0.25131889,39812.0,39811.0,0.335799]
["bitfinex","BTCUSD",1645272315128,0.25131889,39812.0,39810.0,0.73922897]
["bitfinex","BTCUSD",1645272316479,0.85,39811.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645272316679,0.062838,39810.0,39809.0,0.04606]
["bitfinex","BTCUSD",1645272316878,0.062838,39810.0,39807.0,0.001]
["bitfinex","BTCUSD",1645272317080,0.8,39809.0,39807.0,0.001]
["bitfinex","BTCUSD",1645272317278,0.0502,39808.0,39807.0,0.001]
["bitfinex","BTCUSD",1645272318185,0.29664609,39808.0,39807.0,0.001]
["bitfinex","BTCUSD",1645272318380,0.24644609,39808.0,39807.0,0.333037]
["bitfinex","BTCUSD",1645272318779,0.26458237,39814.0,39813.0,0.56907616]
["bitfinex","BTCUSD",1645272319180,0.062821,39815.0,39813.0,0.56907616]
["bitfinex","BTCUSD",1645272319181,0.26720737,39815.0,39813.0,0.56907616]
["bitfinex","BTCUSD",1645272319627,0.39285185,39815.0,39813.0,0.56907616]
["bitfinex","BTCUSD",1645272319828,0.49285185,39815.0,39813.0,0.56907616]
["bitfinex","BTCUSD",1645272320028,0.60567285,39815.0,39813.0,0.56907616]
["bitfinex","BTCUSD",1645272320428,0.65567285,39815.0,39813.0,0.56907616]
["bitfinex","BTCUSD",1645272320627,0.54441002,39814.0,39813.0,0.56907616]
["bitfinex","BTCUSD",1645272320832,0.64441002,39814.0,39813.0,0.56907616]
["bitfinex","BTCUSD",1645272321028,0.34441002,39814.0,39813.0,0.56907616]
["bitfinex","BTCUSD",1645272322029,0.34441002,39814.0,39813.0,0.34829475]
["bitfinex","BTCUSD",1645272322030,0.54441002,39814.0,39813.0,0.34829475]
["bitfinex","BTCUSD",1645272322228,0.64441002,39814.0,39813.0,0.34829475]
["bitfinex","BTCUSD",1645272322628,0.34441002,39814.0,39813.0,0.34829475]
["bitfinex","BTCUSD",1645272323028,0.64441002,39814.0,39813.0,0.34829475]
["bitfinex","BTCUSD",1645272323283,0.64641002,39814.0,39813.0,0.12751334]
["bitfinex","BTCUSD",1645272323581,0.69661002,39814.0,39813.0,0.12751334]
["bitfinex","BTCUSD",1645272324176,0.41147972,39814.0,39813.0,0.12751334]
["bitfinex","BTCUSD",1645272324379,1.26820971,39814.0,39813.0,0.12751334]
["bitfinex","BTCUSD",1645272325178,1.26820971,39814.0,39813.0,0.0490637]
["bitfinex","BTCUSD",1645272325179,1.27020971,39814.0,39813.0,0.0490637]
["bitfinex","BTCUSD",1645272325578,1.27020971,39814.0,39806.0,0.00112637]
["bitfinex","BTCUSD",1645272325579,0.7664,39811.0,39806.0,0.00112637]
["bitfinex","BTCUSD",1645272325782,0.062853,39808.0,39806.0,0.00112637]
["bitfinex","BTCUSD",1645272325979,0.0595,39807.0,39806.0,0.00112637]
["bitfinex","BTCUSD",1645272326182,0.8759,39807.0,39806.0,0.00012637]
["bitfinex","BTCUSD",1645272326381,0.8759,39807.0,39793.0,0.0011]
["bitfinex","BTCUSD",1645272326382,1.6664,39805.0,39793.0,0.0011]
["bitfinex","BTCUSD",1645272326579,0.09999999,39800.0,39793.0,0.0011]
["bitfinex","BTCUSD",1645272326778,0.0599,39799.0,39793.0,0.0011]
["bitfinex","BTCUSD",1645272327026,0.122769,39799.0,39793.0,0.0011]
["bitfinex","BTCUSD",1645272327226,0.11996165,39798.0,39793.0,0.0011]
["bitfinex","BTCUSD",1645272327425,0.28458834,39797.0,39793.0,0.0011]
["bitfinex","BTCUSD",1645272327625,0.125737,39796.0,39793.0,0.0011]
["bitfinex","BTCUSD",1645272327826,0.0502,39795.0,39793.0,0.0011]
["bitfinex","BTCUSD",1645272328228,0.0502,39795.0,39794.0,0.336197]
["bitfinex","BTCUSD",1645272328829,0.0502,39795.0,39794.0,0.58352978]
["bitfinex","BTCUSD",1645272329329,0.0502,39795.0,39794.0,0.336197]
["bitfinex","BTCUSD",1645272329525,0.0502,39795.0,39793.0,0.0011]
["bitfinex","BTCUSD",1645272329727,0.062849,39797.0,39794.0,0.336197]
["bitfinex","BTCUSD",1645272329927,0.062849,39797.0,39795.0,0.21207074]
["bitfinex","BTCUSD",1645272330127,0.06994026,39798.0,39796.0,0.336197]
["bitfinex","BTCUSD",1645272330128,0.00709126,39798.0,39796.0,0.336197]
["bitfinex","BTCUSD",1645272330327,0.00709126,39798.0,39795.0,0.001266]
["bitfinex","BTCUSD",1645272330328,0.00709126,39796.0,39795.0,0.001266]
["bitfinex","BTCUSD",1645272331182,0.00709126,39796.0,39794.0,0.0001315]
["bitfinex","BTCUSD",1645272331386,0.06995344,39796.0,39793.0,0.0012315]
["bitfinex","BTCUSD",1645272332281,0.31648498,39795.0,39793.0,0.0012315]
["bitfinex","BTCUSD",1645272332482,0.125723,39794.0,39793.0,0.0012315]
["bitfinex","BTCUSD",1645272333082,0.126723,39794.0,39793.0,0.0012315]
["bitfinex","BTCUSD",1645272333485,0.13381426,39794.0,39793.0,0.0012315]
["bitfinex","BTCUSD",1645272333684,0.13381426,39794.0,39793.0,0.3374285]
["bitfinex","BTCUSD",1645272333685,0.12987426,39794.0,39793.0,0.3374285]
["bitfinex","BTCUSD",1645272333888,0.12987426,39794.0,39793.0,0.0012315]
["bitfinex","BTCUSD",1645272334530,0.12887426,39794.0,39793.0,0.0012315]
["bitfinex","BTCUSD",1645272335531,0.00709126,39794.0,39793.0,0.0012315]
["bitfinex","BTCUSD",1645272336332,0.00709126,39794.0,39793.0,0.3374285]
["bitfinex","BTCUSD",1645272336933,0.00661572,39794.0,39793.0,0.3374285]
["bitfinex","BTCUSD",1645272337135,0.0094,39805.0,39794.0,0.91323144]
["bitfinex","BTCUSD",1645272337136,0.3094,39805.0,39794.0,0.91323144]
["bitfinex","BTCUSD",1645272337433,0.0722362,39805.0,39803.0,0.2626296]
["bitfinex","BTCUSD",1645272337633,0.125672,39804.0,39803.0,0.2626296]
["bitfinex","BTCUSD",1645272338678,0.125672,39804.0,39803.0,0.5988266]
["bitfinex","BTCUSD",1645272338882,0.12567033,39811.0,39803.0,0.5988266]
["bitfinex","BTCUSD",1645272338883,0.31720737,39815.0,39803.0,0.5988266]
["bitfinex","BTCUSD",1645272339083,0.0017,39814.0,39804.0,0.337794]
["bitfinex","BTCUSD",1645272339279,0.0017,39814.0,39811.0,0.003034]
["bitfinex","BTCUSD",1645272339478,0.1861,39818.0,39811.0,0.001782]
["bitfinex","BTCUSD",1645272339679,0.1861,39818.0,39815.0,0.24121612]
["bitfinex","BTCUSD",1645272339882,0.125639,39817.0,39815.0,0.24121612]
["bitfinex","BTCUSD",1645272340084,0.248919,39818.0,39815.0,0.24121612]
["bitfinex","BTCUSD",1645272340085,0.062819,39818.0,39815.0,0.24277812]
["bitfinex","BTCUSD",1645272340683,0.062819,39818.0,39814.0,0.001226]
["bitfinex","BTCUSD",1645272340883,0.062819,39818.0,39811.0,0.001226]
["bitfinex","BTCUSD",1645272341084,0.062819,39818.0,39809.0,0.0075]
["bitfinex","BTCUSD",1645272341085,0.062838,39815.0,39809.0,0.0075]
["bitfinex","BTCUSD",1645272341281,0.062838,39815.0,39810.0,0.001]
["bitfinex","BTCUSD",1645272342328,0.06283728,39814.0,39810.0,0.001]
["bitfinex","BTCUSD",1645272342529,0.06283728,39814.0,39809.0,0.001226]
["bitfinex","BTCUSD",1645272342530,0.062831,39813.0,39809.0,0.001226]
["bitfinex","BTCUSD",1645272342927,0.062831,39813.0,39811.0,0.002756]
["bitfinex","BTCUSD",1645272343328,0.125663,39813.0,39809.0,0.003226]
["bitfinex","BTCUSD",1645272343628,0.18850675,39812.0,39809.0,0.002]
["bitfinex","BTCUSD",1645272343827,0.31417575,39812.0,39809.0,0.002]
["bitfinex","BTCUSD",1645272344429,0.31417575,39812.0,39808.0,0.0001315]
["bitfinex","BTCUSD",1645272344430,0.41417575,39812.0,39808.0,0.0013575]
["bitfinex","BTCUSD",1645272344630,0.41417575,39812.0,39810.0,0.002618]
["bitfinex","BTCUSD",1645272344631,0.12567,39811.0,39810.0,0.002618]
["bitfinex","BTCUSD",1645272344829,0.18850263,39811.0,39809.0,0.002088]
["bitfinex","BTCUSD",1645272345230,0.12567,39811.0,39810.0,0.001]
["bitfinex","BTCUSD",1645272345429,0.12567,39811.0,39810.0,0.002596]
["bitfinex","BTCUSD",1645272345883,0.12567,39811.0,39810.0,0.001]
["bitfinex","BTCUSD",1645272346483,0.12567,39811.0,39810.0,0.001454]
["bitfinex","BTCUSD",1645272346683,0.062835,39811.0,39810.0,0.001454]
["bitfinex","BTCUSD",1645272347084,0.125648,39815.0,39810.0,0.001454]
["bitfinex","BTCUSD",1645272347085,0.062821,39813.0,39810.0,0.001454]
["bitfinex","BTCUSD",1645272347285,0.001,39816.0,39811.0,0.002407]
["bitfinex","BTCUSD",1645272347486,0.001,39816.0,39813.0,0.002879]
["bitfinex","BTCUSD",1645272348488,0.07202,39817.0,39813.0,0.002879]
["bitfinex","BTCUSD",1645272348686,0.062818,39815.0,39814.0,0.002187]
["bitfinex","BTCUSD",1645272348887,0.062818,39815.0,39814.0,0.338384]
["bitfinex","BTCUSD",1645272349088,0.062817,39817.0,39814.0,0.338384]
["bitfinex","BTCUSD",1645272349289,0.0061503,39826.0,39816.0,0.002881]
["bitfinex","BTCUSD",1645272349290,0.263324,39822.0,39816.0,0.002881]
["bitfinex","BTCUSD",1645272349544,0.001,39822.0,39821.0,0.003153]
["bitfinex","BTCUSD",1645272349741,0.001,39822.0,39821.0,0.33935]
["bitfinex","BTCUSD",1645272349742,0.063807,39822.0,39821.0,0.33935]
["bitfinex","BTCUSD",1645272350439,0.062807,39822.0,39821.0,0.001278]
["bitfinex","BTCUSD",1645272351240,0.066807,39822.0,39821.0,0.001278]
["bitfinex","BTCUSD",1645272351642,0.066807,39822.0,39809.0,0.000613]
["bitfinex","BTCUSD",1645272351643,0.9,39820.0,39809.0,0.000613]
["bitfinex","BTCUSD",1645272351846,0.9,39820.0,39796.0,0.21306169]
["bitfinex","BTCUSD",1645272351847,0.006158,39810.0,39796.0,0.21306169]
["bitfinex","BTCUSD",1645272352049,0.006158,39810.0,39794.0,0.78892069]
["bitfinex","BTCUSD",1645272352050,0.09185942,39803.0,39794.0,0.78892069]
["bitfinex","BTCUSD",1645272352243,0.4122,39795.0,39794.0,0.78892069]
["bitfinex","BTCUSD",1645272352444,0.45618,39795.0,39794.0,0.78892069]
["bitfinex","BTCUSD",1645272352643,0.3096,39801.0,39798.0,0.11307639]
["bitfinex","BTCUSD",1645272352841,0.3096,39801.0,39794.0,0.78892069]
["bitfinex","BTCUSD",1645272352842,0.112869,39799.0,39794.0,0.78892069]
["bitfinex","BTCUSD",1645272353042,0.5122,39795.0,39794.0,0.78892069]
["bitfinex","BTCUSD",1645272353287,0.5624,39795.0,39794.0,0.78892069]
["bitfinex","BTCUSD",1645272353580,0.5624,39795.0,39794.0,0.78392069]
["bitfinex","BTCUSD",1645272353581,0.4624,39795.0,39794.0,0.78392069]
["bitfinex","BTCUSD",1645272354786,0.8,39794.0,39791.0,0.0011]
["bitfinex","BTCUSD",1645272354987,0.9,39791.0,39787.0,0.00010621]
["bitfinex","BTCUSD",1645272355187,0.4122,39789.0,39787.0,0.00010621]
["bitfinex","BTCUSD",1645272355387,0.5624,39789.0,39781.0,0.0181]
["bitfinex","BTCUSD",1645272355885,0.5624,39789.0,39783.0,0.19406198]
["bitfinex","BTCUSD",1645272358035,0.8624,39789.0,39781.0,0.01010622]
["bitfinex","BTCUSD",1645272358436,0.188643,39788.0,39781.0,0.01010622]
["bitfinex","BTCUSD",1645272358635,0.3502,39787.0,39781.0,0.01010622]
["bitfinex","BTCUSD",1645272358836,0.4502,39787.0,39781.0,0.01010622]
["bitfinex","BTCUSD",1645272359035,0.4502,39787.0,39781.0,0.01]
["bitfinex","BTCUSD",1645272359234,0.4512,39787.0,39781.0,0.01]
["bitfinex","BTCUSD",1645272359839,0.1512,39787.0,39781.0,0.01]
["bitfinex","BTCUSD",1645272360035,0.0512,39787.0,39781.0,0.01]
["bitfinex","BTCUSD",1645272360434,0.0502,39787.0,39781.0,0.01]
["bitfinex","BTCUSD",1645272360635,0.175955,39787.0,39781.0,0.006]
["bitfinex","BTCUSD",1645272360879,0.062878,39784.0,39781.0,0.006]
["bitfinex","BTCUSD",1645272361080,0.062878,39784.0,39781.0,0.0001]
["bitfinex","BTCUSD",1645272361081,0.3,39783.0,39781.0,0.0001]
["bitfinex","BTCUSD",1645272361285,0.175975,39782.0,39781.0,0.0001]
["bitfinex","BTCUSD",1645272361678,0.125775,39782.0,39781.0,0.0001]
["bitfinex","BTCUSD",1645272362879,0.10192166,39782.0,39781.0,0.0001]
["bitfinex","BTCUSD",1645272363080,0.15212166,39782.0,39781.0,0.0001]
["bitfinex","BTCUSD",1645272363880,0.45212166,39782.0,39781.0,0.0001]
["bitfinex","BTCUSD",1645272364279,0.45212166,39782.0,39776.0,0.0021]
["bitfinex","BTCUSD",1645272364280,0.9,39781.0,39776.0,0.0014]
["bitfinex","BTCUSD",1645272364527,0.238867,39780.0,39776.0,0.0014]
["bitfinex","BTCUSD",1645272364929,0.538867,39780.0,39776.0,0.0014]
["bitfinex","BTCUSD",1645272365326,0.239867,39780.0,39776.0,0.0014]
["bitfinex","BTCUSD",1645272365528,0.539867,39780.0,39776.0,0.0014]
["bitfinex","BTCUSD",1645272365730,0.125777,39779.0,39776.0,0.0014]
["bitfinex","BTCUSD",1645272366130,0.063888,39780.0,39777.0,0.336197]
["bitfinex","BTCUSD",1645272366329,0.001,39780.0,39777.0,0.336197]
["bitfinex","BTCUSD",1645272366529,0.0099,39783.0,39777.0,0.336197]
["bitfinex","BTCUSD",1645272366926,0.5,39785.0,39782.0,0.22862711]
["bitfinex","BTCUSD",1645272367127,0.0095,39789.0,39782.0,0.22862711]
["bitfinex","BTCUSD",1645272367327,0.001,39788.0,39782.0,0.22862711]
["bitfinex","BTCUSD",1645272367632,0.063866,39788.0,39782.0,0.41989782]
["bitfinex","BTCUSD",1645272367827,0.063866,39788.0,39782.0,0.18277071]
["bitfinex","BTCUSD",1645272368028,0.063866,39788.0,39784.0,0.22724054]
["bitfinex","BTCUSD",1645272368578,0.062866,39788.0,39784.0,0.22724054]
["bitfinex","BTCUSD",1645272368782,0.062866,39788.0,39782.0,0.18277071]
["bitfinex","BTCUSD",1645272369778,0.062866,39788.0,39783.0,0.26498842]
["bitfinex","BTCUSD",1645272372130,0.12573225,39788.0,39783.0,0.26498842]
["bitfinex","BTCUSD",1645272372531,0.11441859,39788.0,39783.0,0.26498842]
["bitfinex","BTCUSD",1645272372731,0.10702859,39788.0,39783.0,0.26498842]
["bitfinex","BTCUSD",1645272373331,0.10702859,39788.0,39778.0,0.00829853]
["bitfinex","BTCUSD",1645272373532,0.062869,39785.0,39778.0,0.0082]
["bitfinex","BTCUSD",1645272373732,0.062872,39783.0,39778.0,0.00829853]
["bitfinex","BTCUSD",1645272373932,0.062872,39783.0,39779.0,0.336197]
["bitfinex","BTCUSD",1645272374333,0.062872,39783.0,39780.0,0.336197]
["bitfinex","BTCUSD",1645272374733,0.06062583,39783.0,39780.0,0.336197]
["bitfinex","BTCUSD",1645272376180,0.06062583,39783.0,39778.0,0.20298905]
["bitfinex","BTCUSD",1645272376380,0.12349983,39783.0,39779.0,0.336197]
["bitfinex","BTCUSD",1645272376582,0.125757,39781.0,39779.0,0.336197]
["bitfinex","BTCUSD",1645272376980,0.125757,39781.0,39778.0,0.20298905]
["bitfinex","BTCUSD",1645272377281,0.125757,39781.0,39776.0,0.21757663]
["bitfinex","BTCUSD",1645272378883,0.125757,39781.0,39777.0,0.336197]
["bitfinex","BTCUSD",1645272379183,0.125755,39782.0,39777.0,0.336197]
["bitfinex","BTCUSD",1645272379382,0.125755,39782.0,39777.0,0.331197]
["bitfinex","BTCUSD",1645272379631,0.12573723,39789.0,39777.0,0.331197]
["bitfinex","BTCUSD",1645272379632,0.06286,39788.0,39779.0,0.1]
["bitfinex","BTCUSD",1645272379831,0.06286,39788.0,39786.0,0.26277007]
["bitfinex","BTCUSD",1645272380832,0.06286,39788.0,39787.0,0.336441]
["bitfinex","BTCUSD",1645272381231,0.12571088,39792.0,39788.0,0.21909254]
["bitfinex","BTCUSD",1645272381429,0.12571088,39792.0,39789.0,0.336441]
["bitfinex","BTCUSD",1645272381430,0.18856688,39792.0,39789.0,0.336441]
["bitfinex","BTCUSD",1645272381630,0.18856688,39792.0,39786.0,0.26377007]
["bitfinex","BTCUSD",1645272381830,0.18856688,39792.0,39787.0,0.336441]
["bitfinex","BTCUSD",1645272382031,0.18856688,39792.0,39786.0,0.26377007]
["bitfinex","BTCUSD",1645272382231,0.18856688,39792.0,39787.0,0.336441]
["bitfinex","BTCUSD",1645272382831,0.18856688,39792.0,39788.0,0.336441]
["bitfinex","BTCUSD",1645272383032,0.18856688,39792.0,39787.0,0.336441]
["bitfinex","BTCUSD",1645272383290,0.18856688,39792.0,39786.0,0.26277007]
["bitfinex","BTCUSD",1645272384182,0.125718,39791.0,39786.0,0.26277007]
["bitfinex","BTCUSD",1645272384382,0.188578,39791.0,39786.0,0.26277007]
["bitfinex","BTCUSD",1645272384981,0.188578,39791.0,39784.0,0.0081]
["bitfinex","BTCUSD",1645272385183,0.062863,39788.0,39781.0,9.852e-05]
["bitfinex","BTCUSD",1645272385382,0.125725,39790.0,39783.0,0.8]
["bitfinex","BTCUSD",1645272385582,0.125725,39790.0,39781.0,0.003]
["bitfinex","BTCUSD",1645272386183,0.125725,39790.0,39782.0,0.193182]
["bitfinex","BTCUSD",1645272386583,0.062863,39785.0,39783.0,0.336441]
["bitfinex","BTCUSD",1645272387528,0.0627207,39785.0,39783.0,0.336441]
["bitfinex","BTCUSD",1645272388128,0.0627207,39785.0,39783.0,0.436441]
["bitfinex","BTCUSD",1645272388333,0.0627207,39785.0,39783.0,0.336441]
["bitfinex","BTCUSD",1645272388728,0.0627207,39785.0,39782.0,0.193182]
["bitfinex","BTCUSD",1645272389327,0.0627207,39785.0,39784.0,0.336441]
["bitfinex","BTCUSD",1645272389528,0.0627207,39785.0,39783.0,0.336441]
["bitfinex","BTCUSD",1645272390129,0.0627207,39785.0,39782.0,0.193182]
["bitfinex","BTCUSD",1645272390331,0.12558779,39785.0,39782.0,0.193182]
["bitfinex","BTCUSD",1645272390532,0.125739,39783.0,39778.0,0.336441]
["bitfinex","BTCUSD",1645272391280,0.125739,39783.0,39778.0,0.340441]
["bitfinex","BTCUSD",1645272391281,0.06286986,39782.0,39778.0,0.340441]
["bitfinex","BTCUSD",1645272391480,0.062867,39781.0,39778.0,0.53956018]
["bitfinex","BTCUSD",1645272391680,0.062867,39781.0,39778.0,0.63956018]
["bitfinex","BTCUSD",1645272391879,0.062867,39781.0,39778.0,0.53956018]
["bitfinex","BTCUSD",1645272392180,0.125736,39781.0,39778.0,0.53956018]
["bitfinex","BTCUSD",1645272392381,0.125736,39781.0,39778.0,0.20311918]
["bitfinex","BTCUSD",1645272392583,0.125736,39781.0,39777.0,0.0082]
["bitfinex","BTCUSD",1645272392781,0.125736,39781.0,39778.0,0.336441]
["bitfinex","BTCUSD",1645272393480,0.188609,39781.0,39778.0,0.336441]
["bitfinex","BTCUSD",1645272395333,0.18263801,39781.0,39777.0,0.0082]
["bitfinex","BTCUSD",1645272395534,0.18263801,39781.0,39778.0,0.336441]
["bitfinex","BTCUSD",1645272395736,0.06287312,39780.0,39777.0,0.0082]
["bitfinex","BTCUSD",1645272395935,0.12574712,39780.0,39778.0,0.336441]
["bitfinex","BTCUSD",1645272396837,0.12574712,39780.0,39779.0,0.336441]
["bitfinex","BTCUSD",1645272397239,0.05689801,39781.0,39777.0,0.0082]
["bitfinex","BTCUSD",1645272398480,0.062874,39780.0,39777.0,0.0082]
["bitfinex","BTCUSD",1645272398680,0.062872,39779.0,39777.0,0.0082]
["bitfinex","BTCUSD",1645272398890,0.062872,39779.0,39776.0,0.23127479]
["bitfinex","BTCUSD",1645272399081,0.062874,39778.0,39776.0,0.23127479]
["bitfinex","BTCUSD",1645272399282,0.062874,39778.0,39777.0,0.336441]
["bitfinex","BTCUSD",1645272399481,0.062874,39778.0,39777.0,0.339441]
["bitfinex","BTCUSD",1645272400085,0.062874,39778.0,39777.0,0.003]
["bitfinex","BTCUSD",1645272400283,0.062874,39778.0,39777.0,0.339441]
["bitfinex","BTCUSD",1645272400683,0.062874,39778.0,39777.0,0.336441]
["bitfinex","BTCUSD",1645272401489,0.062872,39779.0,39777.0,0.336441]
["bitfinex","BTCUSD",1645272402333,0.125732,39781.0,39777.0,0.336441]
["bitfinex","BTCUSD",1645272402734,0.188602,39781.0,39777.0,0.336441]
["bitfinex","BTCUSD",1645272403136,0.188602,39781.0,39777.0,0.636441]
["bitfinex","BTCUSD",1645272403335,0.125737,39781.0,39777.0,0.336441]
["bitfinex","BTCUSD",1645272403636,0.062871,39780.0,39777.0,0.336441]
["bitfinex","BTCUSD",1645272404435,0.062871,39780.0,39776.0,0.23127479]
["bitfinex","BTCUSD",1645272404436,0.18861244,39780.0,39776.0,0.23127479]
["bitfinex","BTCUSD",1645272404637,0.31436144,39780.0,39776.0,0.23127479]
["bitfinex","BTCUSD",1645272404835,0.062871,39778.0,39776.0,0.23127479]
["bitfinex","BTCUSD",1645272405036,0.125742,39778.0,39776.0,0.23127479]
["bitfinex","BTCUSD",1645272405235,0.125742,39778.0,39777.0,0.336441]
["bitfinex","BTCUSD",1645272405435,0.062871,39778.0,39776.0,0.23427479]
["bitfinex","BTCUSD",1645272406082,0.062871,39778.0,39777.0,0.336441]
["bitfinex","BTCUSD",1645272406686,0.125736,39780.0,39776.0,0.23127479]
["bitfinex","BTCUSD",1645272406884,0.125736,39780.0,39777.0,0.336441]
["bitfinex","BTCUSD",1645272407081,0.125736,39780.0,39777.0,0.636441]
["bitfinex","BTCUSD",1645272407282,0.059649,39780.0,39777.0,0.336441]
["bitfinex","BTCUSD",1645272407582,0.059649,39780.0,39777.0,0.003]
["bitfinex","BTCUSD",1645272407788,0.062869,39779.0,39777.0,0.003]
["bitfinex","BTCUSD",1645272408582,0.062869,39779.0,39776.0,0.23127479]
["bitfinex","BTCUSD",1645272408983,0.062869,39779.0,39777.0,0.336441]
["bitfinex","BTCUSD",1645272409633,0.062869,39779.0,39776.0,0.23427479]
["bitfinex","BTCUSD",1645272409935,0.18862383,39779.0,39776.0,0.23427479]
["bitfinex","BTCUSD",1645272410135,0.18862383,39779.0,39777.0,0.336441]
["bitfinex","BTCUSD",1645272410335,0.18862383,39779.0,39776.0,0.23427479]
["bitfinex","BTCUSD",1645272410736,0.18862383,39779.0,39776.0,0.23127479]
["bitfinex","BTCUSD",1645272411536,0.18862383,39779.0,39776.0,0.23427479]
["bitfinex","BTCUSD",1645272412639,0.18862383,39779.0,39776.0,0.23127479]
["bitfinex","BTCUSD",1645272413486,0.18862383,39779.0,39776.0,0.23427479]
["bitfinex","BTCUSD",1645272413685,0.18862383,39779.0,39776.0,0.22427479]
["bitfinex","BTCUSD",1645272413887,0.12574378,39778.0,39777.0,0.336441]
["bitfinex","BTCUSD",1645272414085,0.12574378,39778.0,39777.0,0.33656929]
["bitfinex","BTCUSD",1645272414488,0.062869,39779.0,39777.0,0.33656929]
["bitfinex","BTCUSD",1645272415387,0.12331069,39784.0,39778.0,0.7]
["bitfinex","BTCUSD",1645272415587,0.12331069,39784.0,39783.0,0.25033682]
["bitfinex","BTCUSD",1645272415786,0.0098,39788.0,39783.0,0.25033682]
["bitfinex","BTCUSD",1645272416186,0.125736,39784.0,39783.0,0.25033682]
["bitfinex","BTCUSD",1645272417032,0.125736,39784.0,39782.0,0.00012829]
["bitfinex","BTCUSD",1645272417233,0.188603,39784.0,39778.0,0.00012829]
["bitfinex","BTCUSD",1645272417435,0.06287,39782.0,39778.0,0.337441]
["bitfinex","BTCUSD",1645272417634,0.12573757,39782.0,39778.0,0.33756929]
["bitfinex","BTCUSD",1645272417832,0.06286757,39782.0,39778.0,0.33756929]
["bitfinex","BTCUSD",1645272418033,0.06286757,39782.0,39780.0,0.336441]
["bitfinex","BTCUSD",1645272418433,0.06286757,39782.0,39780.0,0.33656929]
["bitfinex","BTCUSD",1645272418833,0.062867,39781.0,39780.0,0.33656929]
["bitfinex","BTCUSD",1645272419438,0.062867,39781.0,39780.0,0.33856929]
["bitfinex","BTCUSD",1645272419635,0.062867,39781.0,39780.0,0.00212829]
["bitfinex","BTCUSD",1645272420235,0.062867,39781.0,39780.0,0.33856929]
["bitfinex","BTCUSD",1645272420637,0.062867,39781.0,39780.0,0.33656929]
["bitfinex","BTCUSD",1645272421487,0.062867,39781.0,39780.0,0.00212829]
["bitfinex","BTCUSD",1645272422791,0.062867,39781.0,39780.0,0.00012829]
["bitfinex","BTCUSD",1645272422990,0.062867,39781.0,39779.0,0.22081178]
["bitfinex","BTCUSD",1645272422991,0.125737,39781.0,39779.0,0.22081178]
["bitfinex","BTCUSD",1645272423190,0.18860878,39781.0,39780.0,0.336441]
["bitfinex","BTCUSD",1645272423390,0.18860878,39781.0,39780.0,0.00012829]
["bitfinex","BTCUSD",1645272423590,0.18960878,39781.0,39779.0,0.22081178]
["bitfinex","BTCUSD",1645272423789,0.18960878,39781.0,39780.0,0.00012829]
["bitfinex","BTCUSD",1645272423991,0.18960878,39781.0,39779.0,0.22081178]
["bitfinex","BTCUSD",1645272424391,0.18960878,39781.0,39780.0,0.331441]
["bitfinex","BTCUSD",1645272424633,0.18960878,39781.0,39780.0,0.33156929]
["bitfinex","BTCUSD",1645272424838,0.18960878,39781.0,39780.0,0.00012829]
["bitfinex","BTCUSD",1645272424839,0.18860878,39781.0,39780.0,0.00012829]
["bitfinex","BTCUSD",1645272425032,0.18860878,39781.0,39779.0,0.21581178]
["bitfinex","BTCUSD",1645272425633,0.18860878,39781.0,39779.0,0.21080178]
["bitfinex","BTCUSD",1645272426234,0.062875,39780.0,39776.0,0.00012829]
["bitfinex","BTCUSD",1645272426435,0.11496888,39779.0,39775.0,0.00212829]
["bitfinex","BTCUSD",1645272426636,0.11496888,39779.0,39775.0,0.00197829]
["bitfinex","BTCUSD",1645272426637,0.06476888,39779.0,39775.0,0.00197829]
["bitfinex","BTCUSD",1645272426834,0.06476888,39779.0,39775.0,0.00012829]
["bitfinex","BTCUSD",1645272426835,0.013909,39778.0,39775.0,0.00012829]
["bitfinex","BTCUSD",1645272427034,0.0502,39777.0,39774.0,0.00964121]
["bitfinex","BTCUSD",1645272427537,0.062887,39776.0,39774.0,0.00964121]
["bitfinex","BTCUSD",1645272427734,0.114344,39776.0,39774.0,0.00144121]
["bitfinex","BTCUSD",1645272428786,0.17723,39776.0,39774.0,0.00144121]
["bitfinex","BTCUSD",1645272429383,0.17823,39776.0,39774.0,0.00137121]
["bitfinex","BTCUSD",1645272429987,0.013909,39775.0,39774.0,0.00137121]
["bitfinex","BTCUSD",1645272430189,0.72700444,39775.0,39773.0,0.00066121]
["bitfinex","BTCUSD",1645272430487,0.062896,39774.0,39773.0,0.00066121]
["bitfinex","BTCUSD",1645272431485,0.063896,39774.0,39773.0,0.00066121]
["bitfinex","BTCUSD",1645272432744,0.062896,39774.0,39773.0,0.00066121]
["bitfinex","BTCUSD",1645272433545,0.063896,39774.0,39773.0,0.00066121]
["bitfinex","BTCUSD",1645272433744,0.077805,39774.0,39773.0,0.00066121]
["bitfinex","BTCUSD",1645272434644,0.063896,39774.0,39773.0,0.00066121]
["bitfinex","BTCUSD",1645272434844,0.062896,39774.0,39773.0,0.00066121]
["bitfinex","BTCUSD",1645272435444,0.062896,39774.0,39773.0,0.00166121]
["bitfinex","BTCUSD",1645272436083,0.076805,39774.0,39773.0,0.00166121]
["bitfinex","BTCUSD",1645272436784,0.062896,39774.0,39773.0,0.00066121]
["bitfinex","BTCUSD",1645272437584,0.076805,39774.0,39773.0,0.00066121]
["bitfinex","BTCUSD",1645272437786,0.062896,39774.0,39773.0,0.00066121]
["bitfinex","BTCUSD",1645272438986,0.062896,39774.0,39773.0,0.33712921]
["bitfinex","BTCUSD",1645272439185,0.062896,39774.0,39773.0,0.00066121]
["bitfinex","BTCUSD",1645272439635,0.063896,39774.0,39773.0,0.00066121]
["bitfinex","BTCUSD",1645272440235,0.063896,39774.0,39772.0,0.04366121]
["bitfinex","BTCUSD",1645272440437,0.126779,39774.0,39772.0,0.04366121]
["bitfinex","BTCUSD",1645272441033,0.126779,39774.0,39773.0,0.336468]
["bitfinex","BTCUSD",1645272441234,0.126779,39774.0,39772.0,0.04366121]
["bitfinex","BTCUSD",1645272441432,0.128739,39774.0,39772.0,0.04366121]
["bitfinex","BTCUSD",1645272441836,0.128739,39774.0,39773.0,0.336468]
["bitfinex","BTCUSD",1645272442035,0.128739,39774.0,39773.0,0.8232341]
["bitfinex","BTCUSD",1645272442238,0.142648,39774.0,39773.0,0.8232341]
["bitfinex","BTCUSD",1645272442436,0.128739,39774.0,39773.0,0.8232341]
["bitfinex","BTCUSD",1645272443489,0.143648,39774.0,39773.0,0.8232341]
["bitfinex","BTCUSD",1645272444791,0.142648,39774.0,39773.0,0.8232341]
["bitfinex","BTCUSD",1645272445392,0.192648,39774.0,39773.0,0.8232341]
["bitfinex","BTCUSD",1645272445695,0.179739,39774.0,39773.0,0.8232341]
["bitfinex","BTCUSD",1645272446091,0.193648,39774.0,39773.0,0.8232341]
["bitfinex","BTCUSD",1645272446892,0.178739,39774.0,39773.0,0.8232341]
["bitfinex","BTCUSD",1645272447142,0.678739,39774.0,39773.0,0.8232341]
["bitfinex","BTCUSD",1645272447340,0.778739,39774.0,39773.0,0.8232341]
["bitfinex","BTCUSD",1645272447940,0.828939,39774.0,39773.0,0.8232341]
["bitfinex","BTCUSD",1645272448741,1.128939,39774.0,39773.0,0.8232341]
["bitfinex","BTCUSD",1645272449743,1.29284799,39774.0,39773.0,0.23552281]
["bitfinex","BTCUSD",1645272449945,0.01790619,39773.0,39772.0,0.03766121]
["bitfinex","BTCUSD",1645272450146,0.56810619,39773.0,39772.0,0.03266121]
["bitfinex","BTCUSD",1645272450349,0.56810619,39773.0,39761.0,0.01]
["bitfinex","BTCUSD",1645272450350,0.9,39772.0,39761.0,0.01]
["bitfinex","BTCUSD",1645272450552,0.9,39772.0,39763.0,0.0011]
["bitfinex","BTCUSD",1645272450553,0.013909,39766.0,39763.0,0.0011]
["bitfinex","BTCUSD",1645272450808,0.013909,39766.0,39755.0,0.0011]
["bitfinex","BTCUSD",1645272450809,0.013909,39761.0,39755.0,0.0011]
["bitfinex","BTCUSD",1645272451011,0.9,39756.0,39752.0,0.0012]
["bitfinex","BTCUSD",1645272451203,0.006841,39754.0,39752.0,0.0012]
["bitfinex","BTCUSD",1645272451400,0.013909,39753.0,39752.0,0.0012]
["bitfinex","BTCUSD",1645272451600,0.006841,39754.0,39753.0,0.041727]
["bitfinex","BTCUSD",1645272451801,0.07095,39754.0,39753.0,0.041727]
["bitfinex","BTCUSD",1645272452004,0.07095,39754.0,39750.0,1.66589624]
["bitfinex","BTCUSD",1645272452005,0.9,39752.0,39750.0,1.66589624]
["bitfinex","BTCUSD",1645272452202,0.9,39752.0,39750.0,0.12099624]
["bitfinex","BTCUSD",1645272452203,0.064109,39751.0,39750.0,0.12099624]
["bitfinex","BTCUSD",1645272452402,0.064109,39751.0,39747.0,0.0011]
["bitfinex","BTCUSD",1645272452403,1.6631439,39750.0,39747.0,0.0011]
["bitfinex","BTCUSD",1645272452600,1.6631439,39750.0,39744.0,0.0011]
["bitfinex","BTCUSD",1645272452601,0.9,39748.0,39744.0,0.0011]
["bitfinex","BTCUSD",1645272452800,0.071084,39747.0,39744.0,0.0011]
["bitfinex","BTCUSD",1645272453000,0.023009,39746.0,39744.0,0.0011]
["bitfinex","BTCUSD",1645272453201,0.073209,39746.0,39744.0,0.0011]
["bitfinex","BTCUSD",1645272453402,0.373209,39746.0,39745.0,0.001]
["bitfinex","BTCUSD",1645272453709,0.2528,39744.0,39742.0,0.0011]
["bitfinex","BTCUSD",1645272453901,0.057528,39743.0,39742.0,0.0011]
["bitfinex","BTCUSD",1645272454102,0.713909,39741.0,39735.0,2.6743049]
["bitfinex","BTCUSD",1645272454300,0.113166,39740.0,39735.0,2.6743049]
["bitfinex","BTCUSD",1645272454542,0.139841,39739.0,39735.0,2.6743049]
["bitfinex","BTCUSD",1645272454744,0.0502,39738.0,39735.0,2.6743049]
["bitfinex","BTCUSD",1645272454945,0.0502,39738.0,39735.0,0.001]
["bitfinex","BTCUSD",1645272455143,0.0502,39738.0,39736.0,0.336468]
["bitfinex","BTCUSD",1645272455344,0.020089,39737.0,39735.0,0.001]
["bitfinex","BTCUSD",1645272455544,0.0502,39736.0,39735.0,0.001]
["bitfinex","BTCUSD",1645272455744,0.064109,39736.0,39735.0,0.001]
["bitfinex","BTCUSD",1645272456548,0.264109,39736.0,39734.0,0.0021]
["bitfinex","BTCUSD",1645272456747,0.006255,39735.0,39734.0,0.0021]
["bitfinex","BTCUSD",1645272456945,0.064109,39735.0,39734.0,0.0021]
["bitfinex","BTCUSD",1645272457546,0.464109,39735.0,39734.0,0.0011]
["bitfinex","BTCUSD",1645272457746,0.80304499,39735.0,39734.0,0.0011]
["bitfinex","BTCUSD",1645272457946,0.803045,39735.0,39734.0,0.0011]
["bitfinex","BTCUSD",1645272458147,0.803045,39735.0,39731.0,0.002]
["bitfinex","BTCUSD",1645272458148,0.013909,39733.0,39731.0,0.002]
["bitfinex","BTCUSD",1645272458388,0.113909,39733.0,39731.0,0.002]
["bitfinex","BTCUSD",1645272459187,0.113909,39733.0,39730.0,0.001]
["bitfinex","BTCUSD",1645272459188,0.0502,39732.0,39730.0,0.001]
["bitfinex","BTCUSD",1645272459390,0.0502,39732.0,39717.0,0.00094448]
["bitfinex","BTCUSD",1645272459391,0.062981,39730.0,39717.0,0.00094448]
["bitfinex","BTCUSD",1645272459590,0.009142,39722.0,39717.0,0.00094448]
["bitfinex","BTCUSD",1645272459789,0.7,39721.0,39717.0,0.00094448]
["bitfinex","BTCUSD",1645272459987,0.023051,39722.0,39717.0,0.00094448]
["bitfinex","BTCUSD",1645272459988,0.00421902,39718.0,39717.0,0.00094448]
["bitfinex","BTCUSD",1645272460188,0.064109,39718.0,39717.0,0.00094448]
["bitfinex","BTCUSD",1645272460390,0.0502,39718.0,39717.0,0.22246021]
["bitfinex","BTCUSD",1645272460588,0.176184,39718.0,39717.0,0.33741248]
["bitfinex","BTCUSD",1645272460788,0.0502,39718.0,39717.0,0.33741248]
["bitfinex","BTCUSD",1645272460987,0.4622,39721.0,39718.0,1.236468]
["bitfinex","BTCUSD",1645272460988,0.3524,39721.0,39718.0,1.236468]
["bitfinex","BTCUSD",1645272461188,0.3524,39721.0,39718.0,0.487068]
["bitfinex","BTCUSD",1645272461189,0.0502,39720.0,39718.0,0.487068]
["bitfinex","BTCUSD",1645272461387,0.0502,39720.0,39718.0,0.1506]
["bitfinex","BTCUSD",1645272461788,0.013909,39719.0,39718.0,0.1506]
["bitfinex","BTCUSD",1645272462038,0.0502,39719.0,39718.0,0.1506]
["bitfinex","BTCUSD",1645272462440,0.0502,39719.0,39718.0,0.69988885]
["bitfinex","BTCUSD",1645272463039,0.0252193,39719.0,39718.0,0.69988885]
["bitfinex","BTCUSD",1645272463439,0.0252193,39719.0,39718.0,0.36342085]
["bitfinex","BTCUSD",1645272463841,0.062975,39721.0,39718.0,0.36342085]
["bitfinex","BTCUSD",1645272464041,0.125958,39723.0,39720.0,0.336468]
["bitfinex","BTCUSD",1645272464042,0.062975,39723.0,39720.0,0.336468]
["bitfinex","BTCUSD",1645272464246,0.0512,39724.0,39720.0,0.336468]
["bitfinex","BTCUSD",1645272464247,0.001,39724.0,39722.0,0.1]
["bitfinex","BTCUSD",1645272464443,0.001,39724.0,39723.0,0.336468]
["bitfinex","BTCUSD",1645272464641,0.05,39734.0,39723.0,0.336468]
["bitfinex","BTCUSD",1645272464845,0.05,39734.0,39732.0,0.336468]
["bitfinex","BTCUSD",1645272465043,0.06294,39742.0,39734.0,0.336468]
["bitfinex","BTCUSD",1645272465243,0.06294,39742.0,39736.0,0.336468]
["bitfinex","BTCUSD",1645272465442,0.06294,39742.0,39735.0,0.0077]
["bitfinex","BTCUSD",1645272465894,0.125896,39740.0,39732.0,0.002]
["bitfinex","BTCUSD",1645272466097,0.013909,39738.0,39727.0,0.0047]
["bitfinex","BTCUSD",1645272466293,0.062956,39739.0,39728.0,0.336468]
["bitfinex","BTCUSD",1645272466900,0.062953,39736.0,39727.0,0.22498027]
["bitfinex","BTCUSD",1645272467097,0.062958,39734.0,39728.0,0.336468]
["bitfinex","BTCUSD",1645272467497,0.062958,39734.0,39732.0,0.26274877]
["bitfinex","BTCUSD",1645272467696,0.062958,39734.0,39733.0,0.336468]
["bitfinex","BTCUSD",1645272467898,0.062958,39734.0,39732.0,0.26274877]
["bitfinex","BTCUSD",1645272468096,0.062958,39734.0,39728.0,0.3]
["bitfinex","BTCUSD",1645272468297,0.062958,39734.0,39728.0,0.336468]
["bitfinex","BTCUSD",1645272468498,0.062959,39732.0,39728.0,0.336468]
["bitfinex","BTCUSD",1645272468699,0.062958,39734.0,39728.0,0.636468]
["bitfinex","BTCUSD",1645272469099,0.062958,39734.0,39729.0,0.336468]
["bitfinex","BTCUSD",1645272469298,0.062958,39734.0,39731.0,0.336468]
["bitfinex","BTCUSD",1645272469537,0.062958,39734.0,39727.0,0.22498027]
["bitfinex","BTCUSD",1645272469538,0.062958,39734.0,39729.0,0.336468]
["bitfinex","BTCUSD",1645272469933,0.062958,39734.0,39728.0,0.002]
["bitfinex","BTCUSD",1645272470137,0.062958,39734.0,39731.0,0.19384479]
["bitfinex","BTCUSD",1645272470335,0.062958,39734.0,39728.0,0.002]
["bitfinex","BTCUSD",1645272470737,0.12591777,39733.0,39728.0,0.002]
["bitfinex","BTCUSD",1645272471037,0.062958,39734.0,39728.0,0.336468]
["bitfinex","BTCUSD",1645272471335,0.062958,39734.0,39727.0,0.0047]
["bitfinex","BTCUSD",1645272471537,0.063958,39734.0,39728.0,0.336468]
["bitfinex","BTCUSD",1645272471735,0.063958,39734.0,39725.0,0.373]
["bitfinex","BTCUSD",1645272471940,0.12593,39732.0,39727.0,0.20185595]
["bitfinex","BTCUSD",1645272472140,0.12593,39732.0,39725.0,0.373]
["bitfinex","BTCUSD",1645272472341,0.013909,39731.0,39725.0,0.373]
["bitfinex","BTCUSD",1645272472736,0.0502,39730.0,39723.0,0.002]
["bitfinex","BTCUSD",1645272472937,0.265833,39729.0,39723.0,0.002]
["bitfinex","BTCUSD",1645272473139,0.0502,39728.0,39723.0,0.002]
["bitfinex","BTCUSD",1645272473396,0.0502,39728.0,39720.0,0.0054]
["bitfinex","BTCUSD",1645272473397,0.013909,39727.0,39720.0,0.0054]
["bitfinex","BTCUSD",1645272473595,0.06298,39726.0,39720.0,0.0054]
["bitfinex","BTCUSD",1645272473797,0.013909,39725.0,39720.0,0.0054]
["bitfinex","BTCUSD",1645272473993,0.013909,39725.0,39717.0,0.30094448]
["bitfinex","BTCUSD",1645272474195,0.013909,39725.0,39717.0,0.00094448]
["bitfinex","BTCUSD",1645272474594,0.07689024,39725.0,39717.0,0.00094448]
["bitfinex","BTCUSD",1645272474798,0.07689024,39725.0,39718.0,0.39364405]
["bitfinex","BTCUSD",1645272474799,0.13986824,39725.0,39718.0,0.39364405]
["bitfinex","BTCUSD",1645272474995,0.31490424,39725.0,39718.0,0.39364405]
["bitfinex","BTCUSD",1645272475196,0.112979,39724.0,39718.0,0.39364405]
["bitfinex","BTCUSD",1645272475395,0.076886,39723.0,39718.0,0.39364405]
["bitfinex","BTCUSD",1645272475593,0.062977,39723.0,39718.0,0.39364405]
["bitfinex","BTCUSD",1645272476193,0.013909,39722.0,39718.0,0.39364405]
["bitfinex","BTCUSD",1645272476395,0.12595947,39722.0,39718.0,0.39364405]
["bitfinex","BTCUSD",1645272476594,0.06298,39722.0,39718.0,0.39364405]
["bitfinex","BTCUSD",1645272477033,0.06298,39722.0,39718.0,0.1506]
["bitfinex","BTCUSD",1645272477236,0.013909,39721.0,39718.0,0.1506]
["bitfinex","BTCUSD",1645272477440,0.0502,39720.0,39718.0,0.1506]
["bitfinex","BTCUSD",1645272477636,0.013909,39719.0,39718.0,0.1506]
["bitfinex","BTCUSD",1645272477934,0.0502,39719.0,39718.0,0.1506]
["bitfinex","BTCUSD",1645272478135,0.064109,39719.0,39718.0,0.1506]
["bitfinex","BTCUSD",1645272478334,0.064109,39719.0,39718.0,0.2286]
["bitfinex","BTCUSD",1645272479137,0.064109,39719.0,39716.0,0.0011]
["bitfinex","BTCUSD",1645272479138,0.463909,39718.0,39716.0,0.0011]
["bitfinex","BTCUSD",1645272479340,0.062995,39717.0,39716.0,0.0011]
["bitfinex","BTCUSD",1645272479539,0.127104,39717.0,39716.0,0.0011]
["bitfinex","BTCUSD",1645272479736,0.127104,39717.0,39711.0,0.02102413]
["bitfinex","BTCUSD",1645272479737,1.013002,39716.0,39711.0,0.02008598]
["bitfinex","BTCUSD",1645272479939,0.064109,39715.0,39711.0,0.02008598]
["bitfinex","BTCUSD",1645272480136,0.8,39714.0,39709.0,0.0001386]
["bitfinex","BTCUSD",1645272480338,0.013909,39712.0,39709.0,0.0001386]
["bitfinex","BTCUSD",1645272480540,0.013909,39710.0,39709.0,0.0001386]
["bitfinex","BTCUSD",1645272480796,0.96300733,39709.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272480989,0.0502,39708.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272481786,0.063009,39708.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272482597,0.0502,39707.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272482989,0.17621957,39708.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272483189,0.0502,39707.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272483391,0.3,39713.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272483590,0.001,39708.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272483790,0.0502,39707.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272486546,0.125999,39710.0,39706.0,0.36588486]
["bitfinex","BTCUSD",1645272486547,0.062984,39710.0,39706.0,0.36588486]
["bitfinex","BTCUSD",1645272486745,0.125975,39719.0,39706.0,0.36588486]
["bitfinex","BTCUSD",1645272486746,0.0502,39721.0,39706.0,0.36588486]
["bitfinex","BTCUSD",1645272486946,0.0502,39721.0,39707.0,0.0093]
["bitfinex","BTCUSD",1645272487345,0.0502,39721.0,39714.0,0.23616707]
["bitfinex","BTCUSD",1645272487346,0.062985,39717.0,39714.0,0.23616707]
["bitfinex","BTCUSD",1645272487750,0.062984,39715.0,39710.0,0.23040556]
["bitfinex","BTCUSD",1645272488389,0.062984,39715.0,39707.0,0.0093]
["bitfinex","BTCUSD",1645272488390,0.18895856,39715.0,39707.0,0.0093]
["bitfinex","BTCUSD",1645272488588,0.12597456,39715.0,39707.0,0.0093]
["bitfinex","BTCUSD",1645272489086,0.17597456,39715.0,39707.0,0.0093]
["bitfinex","BTCUSD",1645272489288,0.062991,39713.0,39707.0,0.0093]
["bitfinex","BTCUSD",1645272489488,0.062993,39712.0,39708.0,0.33706]
["bitfinex","BTCUSD",1645272489688,0.18897265,39712.0,39708.0,0.33706]
["bitfinex","BTCUSD",1645272489888,0.05401532,39712.0,39707.0,0.0093]
["bitfinex","BTCUSD",1645272490088,0.05401532,39712.0,39708.0,0.33706]
["bitfinex","BTCUSD",1645272490292,0.17999532,39712.0,39709.0,0.54138449]
["bitfinex","BTCUSD",1645272490487,0.17999532,39712.0,39709.0,0.20432449]
["bitfinex","BTCUSD",1645272490689,0.062992,39711.0,39708.0,0.00012407]
["bitfinex","BTCUSD",1645272490888,0.062992,39710.0,39707.0,0.00012407]
["bitfinex","BTCUSD",1645272491090,0.125981,39710.0,39707.0,0.33706]
["bitfinex","BTCUSD",1645272491289,0.125981,39710.0,39708.0,0.33706]
["bitfinex","BTCUSD",1645272491489,0.125981,39710.0,39708.0,0.33718407]
["bitfinex","BTCUSD",1645272491690,0.125981,39710.0,39708.0,0.24526478]
["bitfinex","BTCUSD",1645272491888,0.125981,39710.0,39709.0,0.33706]
["bitfinex","BTCUSD",1645272492137,0.125981,39710.0,39709.0,0.33718407]
["bitfinex","BTCUSD",1645272492337,0.125981,39710.0,39709.0,0.00012407]
["bitfinex","BTCUSD",1645272492537,0.125981,39710.0,39708.0,0.24538885]
["bitfinex","BTCUSD",1645272493640,0.175981,39710.0,39708.0,0.00012407]
["bitfinex","BTCUSD",1645272493839,0.225981,39710.0,39707.0,0.00012407]
["bitfinex","BTCUSD",1645272494044,0.225981,39710.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272494045,0.125981,39710.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272494243,0.125981,39710.0,39707.0,0.33706]
["bitfinex","BTCUSD",1645272494440,0.125981,39710.0,39707.0,0.33718407]
["bitfinex","BTCUSD",1645272494638,0.125981,39710.0,39707.0,0.00012407]
["bitfinex","BTCUSD",1645272494639,0.062994,39709.0,39707.0,0.00012407]
["bitfinex","BTCUSD",1645272494839,0.18897442,39710.0,39706.0,0.48658562]
["bitfinex","BTCUSD",1645272494840,0.125981,39710.0,39706.0,0.48658562]
["bitfinex","BTCUSD",1645272495039,0.125981,39710.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272495793,0.18897339,39710.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272496387,0.125981,39710.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272496788,0.125981,39710.0,39708.0,0.2438953]
["bitfinex","BTCUSD",1645272497192,0.062989,39710.0,39708.0,0.2438953]
["bitfinex","BTCUSD",1645272497389,0.062989,39710.0,39707.0,0.00012407]
["bitfinex","BTCUSD",1645272497592,0.062989,39710.0,39706.0,0.02894893]
["bitfinex","BTCUSD",1645272497789,0.062989,39710.0,39707.0,0.00012407]
["bitfinex","BTCUSD",1645272497990,0.062989,39710.0,39708.0,0.33706]
["bitfinex","BTCUSD",1645272498194,0.062989,39710.0,39706.0,0.02894893]
["bitfinex","BTCUSD",1645272498195,0.125975,39710.0,39706.0,0.02894893]
["bitfinex","BTCUSD",1645272498391,0.125975,39710.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272498592,0.062989,39710.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272499196,0.125981,39710.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272499395,0.062989,39710.0,39707.0,0.33706]
["bitfinex","BTCUSD",1645272499637,0.062989,39710.0,39708.0,0.19074139]
["bitfinex","BTCUSD",1645272499840,0.062989,39710.0,39708.0,0.19086546]
["bitfinex","BTCUSD",1645272500035,0.057989,39710.0,39708.0,0.19074139]
["bitfinex","BTCUSD",1645272500235,0.120975,39710.0,39708.0,0.19074139]
["bitfinex","BTCUSD",1645272500637,0.120975,39710.0,39709.0,0.33706]
["bitfinex","BTCUSD",1645272500847,0.120975,39710.0,39706.0,0.03017493]
["bitfinex","BTCUSD",1645272501140,0.120975,39710.0,39707.0,0.00012407]
["bitfinex","BTCUSD",1645272501337,0.120975,39710.0,39706.0,0.03005086]
["bitfinex","BTCUSD",1645272501338,0.18396701,39710.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272501740,0.063004,39709.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272501938,0.063003,39708.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272502137,0.189008,39708.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272502540,0.25201026,39708.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272503390,0.24701026,39708.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272503787,0.24801026,39708.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272504185,0.190008,39708.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272504385,0.190008,39708.0,39707.0,0.33706]
["bitfinex","BTCUSD",1645272504587,0.190008,39708.0,39707.0,0.00012407]
["bitfinex","BTCUSD",1645272504786,0.190008,39708.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272504985,0.189008,39708.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272505185,0.25199112,39708.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272505387,0.18899712,39708.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272506586,0.062994,39707.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272506786,0.062994,39707.0,39706.0,0.36588486]
["bitfinex","BTCUSD",1645272507040,0.062994,39707.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272508240,0.062994,39707.0,39706.0,0.36588486]
["bitfinex","BTCUSD",1645272508440,0.126005,39708.0,39706.0,0.36588486]
["bitfinex","BTCUSD",1645272508745,0.126005,39708.0,39706.0,0.02882486]
["bitfinex","BTCUSD",1645272508940,0.126005,39708.0,39707.0,0.33706]
["bitfinex","BTCUSD",1645272509141,0.126005,39708.0,39707.0,0.00012407]
["bitfinex","BTCUSD",1645272509343,0.3,39718.0,39705.0,0.338286]
["bitfinex","BTCUSD",1645272509541,0.05,39720.0,39705.0,0.001226]
["bitfinex","BTCUSD",1645272509542,0.062982,39708.0,39705.0,0.001226]
["bitfinex","BTCUSD",1645272509843,0.063982,39708.0,39705.0,0.001226]
["bitfinex","BTCUSD",1645272510242,0.063982,39708.0,39703.0,0.000642]
["bitfinex","BTCUSD",1645272510888,0.062982,39708.0,39703.0,0.000642]
["bitfinex","BTCUSD",1645272511293,0.12599385,39707.0,39703.0,0.000642]
["bitfinex","BTCUSD",1645272511588,0.18898985,39707.0,39703.0,0.000642]
["bitfinex","BTCUSD",1645272511792,0.62097118,39712.0,39709.0,0.31861484]
["bitfinex","BTCUSD",1645272511990,0.32097118,39712.0,39709.0,0.31861484]
["bitfinex","BTCUSD",1645272512494,0.062999,39711.0,39709.0,0.31861484]
["bitfinex","BTCUSD",1645272513296,0.062999,39711.0,39710.0,0.33706]
["bitfinex","BTCUSD",1645272513697,0.063999,39711.0,39710.0,0.33706]
["bitfinex","BTCUSD",1645272513900,0.063999,39711.0,39709.0,0.31861484]
["bitfinex","BTCUSD",1645272514292,0.063999,39711.0,39709.0,0.58321403]
["bitfinex","BTCUSD",1645272514536,0.063999,39711.0,39710.0,0.33706]
["bitfinex","BTCUSD",1645272514737,0.063999,39711.0,39709.0,0.58321403]
["bitfinex","BTCUSD",1645272514936,0.062999,39711.0,39709.0,0.31861484]
["bitfinex","BTCUSD",1645272516841,0.063002,39712.0,39710.0,0.33706]
["bitfinex","BTCUSD",1645272517045,0.22347811,39714.0,39710.0,0.33706]
["bitfinex","BTCUSD",1645272517244,0.22347811,39714.0,39711.0,0.001267]
["bitfinex","BTCUSD",1645272517442,0.22347811,39714.0,39712.0,0.33706]
["bitfinex","BTCUSD",1645272518295,0.17116687,39726.0,39712.0,0.33706]
["bitfinex","BTCUSD",1645272518492,0.1175,39730.0,39712.0,0.33706]
["bitfinex","BTCUSD",1645272518493,0.22822041,39735.0,39717.0,0.1]
["bitfinex","BTCUSD",1645272518695,0.49649327,39741.0,39728.0,0.1]
["bitfinex","BTCUSD",1645272518696,0.17111801,39730.0,39728.0,0.1]
["bitfinex","BTCUSD",1645272518898,0.5,39732.0,39729.0,1.45366]
["bitfinex","BTCUSD",1645272519098,0.07598641,39741.0,39729.0,1.45366]
["bitfinex","BTCUSD",1645272519099,0.01303292,39741.0,39731.0,1.2164]
["bitfinex","BTCUSD",1645272519296,2.43464088,39742.0,39736.0,0.8664]
["bitfinex","BTCUSD",1645272519493,2.43464088,39742.0,39732.0,0.68726]
["bitfinex","BTCUSD",1645272519494,2.43464088,39742.0,39741.0,0.1]
["bitfinex","BTCUSD",1645272519698,2.43464088,39742.0,39741.0,0.48726]
["bitfinex","BTCUSD",1645272519896,2.43464088,39742.0,39741.0,1.15366]
["bitfinex","BTCUSD",1645272520094,2.43464088,39742.0,39741.0,1.30366]
["bitfinex","BTCUSD",1645272520297,0.54124088,39742.0,39741.0,1.65366]
["bitfinex","BTCUSD",1645272520494,0.050613,39755.0,39741.0,1.65366]
["bitfinex","BTCUSD",1645272520694,0.05,39755.0,39749.0,0.97366322]
["bitfinex","BTCUSD",1645272520895,3.14964043,39764.0,39754.0,0.06290289]
["bitfinex","BTCUSD",1645272521096,3.14964043,39764.0,39763.0,0.25229603]
["bitfinex","BTCUSD",1645272521294,3.14964043,39764.0,39763.0,0.33706]
["bitfinex","BTCUSD",1645272521498,3.14948814,39764.0,39756.0,0.7664]
["bitfinex","BTCUSD",1645272521699,3.14948814,39764.0,39758.0,0.001]
["bitfinex","BTCUSD",1645272522038,3.14448814,39764.0,39759.0,0.33706]
["bitfinex","BTCUSD",1645272522338,0.000613,39771.0,39759.0,0.26002692]
["bitfinex","BTCUSD",1645272522641,0.062907,39769.0,39758.0,0.001]
["bitfinex","BTCUSD",1645272522842,0.062927,39766.0,39758.0,0.001]
["bitfinex","BTCUSD",1645272523039,0.09999999,39764.0,39758.0,0.001]
["bitfinex","BTCUSD",1645272523238,0.14999999,39764.0,39758.0,0.001]
["bitfinex","BTCUSD",1645272523440,0.1258596,39763.0,39758.0,0.001]
["bitfinex","BTCUSD",1645272523638,0.062935,39758.0,39746.0,0.24484783]
["bitfinex","BTCUSD",1645272523840,0.0093,39757.0,39747.0,0.3]
["bitfinex","BTCUSD",1645272524040,0.0093,39757.0,39752.0,0.22776554]
["bitfinex","BTCUSD",1645272524041,0.0593,39757.0,39752.0,0.22776554]
["bitfinex","BTCUSD",1645272524243,0.0154503,39757.0,39752.0,0.22776554]
["bitfinex","BTCUSD",1645272524641,0.0783853,39757.0,39752.0,0.22776554]
["bitfinex","BTCUSD",1645272524941,0.0154503,39757.0,39752.0,0.22776554]
["bitfinex","BTCUSD",1645272525141,0.0093,39757.0,39752.0,0.22776554]
["bitfinex","BTCUSD",1645272525443,0.0093,39757.0,39743.0,0.010726]
["bitfinex","BTCUSD",1645272525640,0.0093,39757.0,39752.0,0.001]
["bitfinex","BTCUSD",1645272525890,0.072227,39757.0,39752.0,0.001]
["bitfinex","BTCUSD",1645272526290,0.062931,39755.0,39752.0,0.001]
["bitfinex","BTCUSD",1645272526790,0.062936,39754.0,39752.0,0.001]
["bitfinex","BTCUSD",1645272526985,0.062936,39754.0,39750.0,0.25323659]
["bitfinex","BTCUSD",1645272527787,0.063936,39754.0,39750.0,0.25323659]
["bitfinex","BTCUSD",1645272527989,0.063936,39754.0,39745.0,0.001]
["bitfinex","BTCUSD",1645272528388,0.001,39754.0,39746.0,0.33706]
["bitfinex","BTCUSD",1645272528593,0.15,39764.0,39746.0,0.33706]
["bitfinex","BTCUSD",1645272528594,0.05,39764.0,39749.0,0.7664]
["bitfinex","BTCUSD",1645272528794,0.05,39764.0,39751.0,0.7664]
["bitfinex","BTCUSD",1645272528991,0.05,39764.0,39752.0,1.10346]
["bitfinex","BTCUSD",1645272529194,0.310013,39771.0,39754.0,0.33706]
["bitfinex","BTCUSD",1645272529394,0.310013,39771.0,39765.0,0.26213358]
["bitfinex","BTCUSD",1645272529643,0.310013,39771.0,39761.0,0.0091]
["bitfinex","BTCUSD",1645272530741,0.062913,39769.0,39761.0,0.0091]
["bitfinex","BTCUSD",1645272530942,0.062911,39767.0,39761.0,0.0091]
["bitfinex","BTCUSD",1645272531143,0.062911,39767.0,39759.0,0.22413426]
["bitfinex","BTCUSD",1645272531343,0.062911,39767.0,39757.0,0.23299866]
["bitfinex","BTCUSD",1645272531743,0.001,39767.0,39758.0,0.0093]
["bitfinex","BTCUSD",1645272532141,0.001,39767.0,39759.0,0.33706]
["bitfinex","BTCUSD",1645272532744,0.001,39767.0,39760.0,0.7664]
["bitfinex","BTCUSD",1645272532949,0.001,39767.0,39763.0,0.56020258]
["bitfinex","BTCUSD",1645272533144,0.05,39772.0,39765.0,1.10346]
["bitfinex","BTCUSD",1645272533392,0.05,39772.0,39771.0,0.53968634]
["bitfinex","BTCUSD",1645272533895,0.05,39772.0,39771.0,0.33706]
["bitfinex","BTCUSD",1645272534292,0.05,39772.0,39771.0,0.55967016]
["bitfinex","BTCUSD",1645272535293,0.05,39772.0,39767.0,0.0099]
["bitfinex","BTCUSD",1645272535496,0.05,39772.0,39768.0,0.33706]
["bitfinex","BTCUSD",1645272536295,0.05,39772.0,39769.0,0.19607519]
["bitfinex","BTCUSD",1645272536496,0.05,39772.0,39770.0,0.33706]
["bitfinex","BTCUSD",1645272536694,0.05,39772.0,39771.0,0.3]
["bitfinex","BTCUSD",1645272536896,0.05,39772.0,39771.0,0.63706]
["bitfinex","BTCUSD",1645272537339,0.05,39772.0,39771.0,0.60122764]
["bitfinex","BTCUSD",1645272537539,0.05,39772.0,39771.0,0.26416764]
["bitfinex","BTCUSD",1645272537740,0.05,39772.0,39771.0,0.26716764]
["bitfinex","BTCUSD",1645272538541,0.05,39772.0,39771.0,0.60422764]
["bitfinex","BTCUSD",1645272539144,0.05,39772.0,39771.0,0.60122764]
["bitfinex","BTCUSD",1645272539342,0.05,39772.0,39771.0,0.90122764]
["bitfinex","BTCUSD",1645272539746,0.05,39772.0,39771.0,0.56716764]
["bitfinex","BTCUSD",1645272540801,0.05,39772.0,39771.0,0.60422764]
["bitfinex","BTCUSD",1645272540997,0.05,39772.0,39771.0,0.60234273]
["bitfinex","BTCUSD",1645272541194,0.05,39772.0,39771.0,0.59934273]
["bitfinex","BTCUSD",1645272541993,0.05,39772.0,39771.0,0.33706]
["bitfinex","BTCUSD",1645272543792,0.05,39772.0,39771.0,0.34006]
["bitfinex","BTCUSD",1645272544943,0.05,39772.0,39771.0,0.33706]
["bitfinex","BTCUSD",1645272545340,0.05,39782.0,39772.0,0.1]
["bitfinex","BTCUSD",1645272545539,0.162879,39783.0,39772.0,0.1]
["bitfinex","BTCUSD",1645272545540,0.1,39784.0,39773.0,0.33706]
["bitfinex","BTCUSD",1645272545742,0.0092,39785.0,39773.0,0.33706]
["bitfinex","BTCUSD",1645272545940,0.0092,39785.0,39773.0,0.63706]
["bitfinex","BTCUSD",1645272546139,0.0092,39785.0,39777.0,0.2265215]
["bitfinex","BTCUSD",1645272546440,0.0092,39785.0,39779.0,0.2120704]
["bitfinex","BTCUSD",1645272546639,0.09999999,39789.0,39779.0,0.2120704]
["bitfinex","BTCUSD",1645272546846,0.05,39792.0,39780.0,1.40346]
["bitfinex","BTCUSD",1645272547045,0.124913,39797.0,39780.0,1.40346]
["bitfinex","BTCUSD",1645272547046,0.0097,39796.0,39783.0,0.7664]
["bitfinex","BTCUSD",1645272547247,0.27125976,39802.0,39783.0,0.7664]
["bitfinex","BTCUSD",1645272547248,3.32853443,39803.0,39793.0,0.2072852]
["bitfinex","BTCUSD",1645272547446,3.32853443,39803.0,39794.0,0.34696]
["bitfinex","BTCUSD",1645272547641,3.27853443,39803.0,39795.0,0.22677294]
["bitfinex","BTCUSD",1645272547840,3.27853443,39803.0,39802.0,0.23295574]
["bitfinex","BTCUSD",1645272548041,3.27853443,39803.0,39802.0,0.57001574]
["bitfinex","BTCUSD",1645272548304,3.27853443,39803.0,39802.0,1.43086574]
["bitfinex","BTCUSD",1645272548897,0.060613,39809.0,39804.0,0.7664]
["bitfinex","BTCUSD",1645272548898,0.06,39809.0,39804.0,0.7664]
["bitfinex","BTCUSD",1645272549096,0.06,39809.0,39808.0,0.7664]
["bitfinex","BTCUSD",1645272549296,0.06,39809.0,39808.0,1.29715837]
["bitfinex","BTCUSD",1645272549496,0.06,39809.0,39808.0,0.53075837]
["bitfinex","BTCUSD",1645272549897,0.06,39809.0,39808.0,0.33706]
["bitfinex","BTCUSD",1645272550296,0.06,39809.0,39804.0,0.001274]
["bitfinex","BTCUSD",1645272550498,0.06,39809.0,39803.0,0.002]
["bitfinex","BTCUSD",1645272550897,0.062846,39808.0,39805.0,0.26704452]
["bitfinex","BTCUSD",1645272551095,0.122841,39809.0,39805.0,0.26704452]
["bitfinex","BTCUSD",1645272551295,0.122841,39809.0,39802.0,0.09445]
["bitfinex","BTCUSD",1645272551498,0.062844,39808.0,39802.0,0.09445]
["bitfinex","BTCUSD",1645272551796,0.188535,39808.0,39805.0,0.001]
["bitfinex","BTCUSD",1645272552238,0.062844,39808.0,39805.0,0.001]
["bitfinex","BTCUSD",1645272552438,0.08,39808.0,39805.0,0.001]
["bitfinex","BTCUSD",1645272553041,0.08,39808.0,39806.0,0.33706]
["bitfinex","BTCUSD",1645272553438,0.07933073,39808.0,39806.0,0.33706]
["bitfinex","BTCUSD",1645272553638,0.07933073,39808.0,39804.0,0.06404845]
["bitfinex","BTCUSD",1645272553840,0.07933073,39808.0,39807.0,0.33706]
["bitfinex","BTCUSD",1645272554138,0.07933073,39808.0,39807.0,0.57229197]
["bitfinex","BTCUSD",1645272555640,0.00033175,39817.0,39808.0,0.9]
["bitfinex","BTCUSD",1645272555895,0.00033175,39817.0,39812.0,0.39986716]
["bitfinex","BTCUSD",1645272556094,0.00033175,39820.0,39814.0,0.33706]
["bitfinex","BTCUSD",1645272556296,0.00054444,39821.0,39816.0,0.33706]
["bitfinex","BTCUSD",1645272556494,0.00033175,39820.0,39816.0,0.33706]
["bitfinex","BTCUSD",1645272556694,0.00033175,39822.0,39819.0,0.001507]
["bitfinex","BTCUSD",1645272556993,0.01,39829.0,39820.0,0.59032202]
["bitfinex","BTCUSD",1645272556994,0.00052768,39825.0,39820.0,0.59032202]
["bitfinex","BTCUSD",1645272557192,0.00052768,39825.0,39819.0,0.001507]
["bitfinex","BTCUSD",1645272557594,0.00052768,39825.0,39820.0,0.33706]
["bitfinex","BTCUSD",1645272557800,0.00033175,39826.0,39821.0,0.33706]
["bitfinex","BTCUSD",1645272557997,0.00033175,39827.0,39821.0,0.33706]
["bitfinex","BTCUSD",1645272558194,0.00033175,39828.0,39825.0,0.23907277]
["bitfinex","BTCUSD",1645272558495,0.01033175,39829.0,39825.0,0.23907277]
["bitfinex","BTCUSD",1645272558695,0.00033175,39828.0,39826.0,0.0096]
["bitfinex","BTCUSD",1645272558894,0.01033175,39829.0,39826.0,0.0096]
["bitfinex","BTCUSD",1645272559095,0.00033175,39828.0,39827.0,0.33706]
["bitfinex","BTCUSD",1645272559297,0.01,39829.0,39827.0,0.33706]
["bitfinex","BTCUSD",1645272559549,0.00054712,39835.0,39829.0,0.33706]
["bitfinex","BTCUSD",1645272559749,0.00033175,39834.0,39833.0,0.33706]
["bitfinex","BTCUSD",1645272559947,0.00054712,39835.0,39833.0,0.33706]
["bitfinex","BTCUSD",1645272560148,0.00033175,39836.0,39835.0,0.33706]
["bitfinex","BTCUSD",1645272560350,0.05,39841.0,39835.0,0.33706]
["bitfinex","BTCUSD",1645272560351,0.00033175,39839.0,39835.0,0.33706]
["bitfinex","BTCUSD",1645272560548,0.05,39841.0,39832.0,0.001891]
["bitfinex","BTCUSD",1645272560549,0.00094475,39840.0,39832.0,0.001891]
["bitfinex","BTCUSD",1645272560748,0.00033175,39839.0,39833.0,0.33706]
["bitfinex","BTCUSD",1645272560948,0.000613,39840.0,39834.0,0.33706]
["bitfinex","BTCUSD",1645272560949,0.00094475,39840.0,39834.0,0.33706]
["bitfinex","BTCUSD",1645272561146,0.00033175,39839.0,39833.0,0.33706]
["bitfinex","BTCUSD",1645272561346,0.000613,39840.0,39833.0,0.33706]
["bitfinex","BTCUSD",1645272561647,0.000613,39840.0,39835.0,0.33706]
["bitfinex","BTCUSD",1645272561848,0.000613,39840.0,39834.0,0.23754528]
["bitfinex","BTCUSD",1645272562246,0.000613,39840.0,39832.0,0.001891]
["bitfinex","BTCUSD",1645272562448,0.00094475,39840.0,39832.0,0.001891]
["bitfinex","BTCUSD",1645272562648,0.000613,39840.0,39832.0,0.001891]
["bitfinex","BTCUSD",1645272563049,0.000613,39840.0,39835.0,0.33706]
["bitfinex","BTCUSD",1645272563302,0.00033175,39841.0,39835.0,0.33706]
["bitfinex","BTCUSD",1645272563303,0.00033175,39841.0,39837.0,0.001562]
["bitfinex","BTCUSD",1645272563494,0.08,39842.0,39838.0,0.33706]
["bitfinex","BTCUSD",1645272563694,0.00033175,39841.0,39838.0,0.33706]
["bitfinex","BTCUSD",1645272563894,0.08033175,39842.0,39838.0,0.33706]
["bitfinex","BTCUSD",1645272564093,0.00033175,39841.0,39840.0,0.84050734]
["bitfinex","BTCUSD",1645272564294,0.08,39842.0,39841.0,0.33706]
["bitfinex","BTCUSD",1645272564494,0.05,39845.0,39842.0,0.9]
["bitfinex","BTCUSD",1645272564698,0.05,39845.0,39842.0,1.53706]
["bitfinex","BTCUSD",1645272564699,0.00033268,39843.0,39842.0,1.53706]
["bitfinex","BTCUSD",1645272564896,0.00033268,39848.0,39844.0,0.33706]
["bitfinex","BTCUSD",1645272565095,0.000613,39851.0,39844.0,0.33706]
["bitfinex","BTCUSD",1645272565096,0.000613,39851.0,39845.0,0.9463]
["bitfinex","BTCUSD",1645272565296,0.00033268,39848.0,39846.0,0.34825]
["bitfinex","BTCUSD",1645272565499,0.00033268,39850.0,39846.0,0.01119]
["bitfinex","BTCUSD",1645272565695,0.00033268,39850.0,39843.0,0.001443]
["bitfinex","BTCUSD",1645272565696,0.39999999,39858.0,39843.0,0.001443]
["bitfinex","BTCUSD",1645272565899,0.01033268,39849.0,39844.0,0.33706]
["bitfinex","BTCUSD",1645272566096,0.01,39849.0,39844.0,0.33706]
["bitfinex","BTCUSD",1645272566895,0.01,39849.0,39843.0,0.001443]
["bitfinex","BTCUSD",1645272566896,0.01,39849.0,39848.0,0.33706]
["bitfinex","BTCUSD",1645272567342,0.01,39849.0,39843.0,0.001443]
["bitfinex","BTCUSD",1645272567539,0.01,39849.0,39844.0,0.33706]
["bitfinex","BTCUSD",1645272567740,0.01,39849.0,39843.0,0.001443]
["bitfinex","BTCUSD",1645272567940,0.01,39849.0,39844.0,0.23766048]
["bitfinex","BTCUSD",1645272568340,0.01,39849.0,39844.0,0.33706]
["bitfinex","BTCUSD",1645272568741,0.00013868,39848.0,39845.0,0.33706]
["bitfinex","BTCUSD",1645272568941,0.00013868,39848.0,39843.0,0.004443]
["bitfinex","BTCUSD",1645272569143,0.00047136,39848.0,39844.0,0.33706]
["bitfinex","BTCUSD",1645272569344,0.00013868,39848.0,39844.0,0.33706]
["bitfinex","BTCUSD",1645272569541,0.00047136,39848.0,39844.0,0.33706]
["bitfinex","BTCUSD",1645272569741,0.01,39849.0,39844.0,0.57609839]
["bitfinex","BTCUSD",1645272569943,0.00047136,39848.0,39845.0,0.3]
["bitfinex","BTCUSD",1645272570143,0.00013868,39848.0,39844.0,0.23903839]
["bitfinex","BTCUSD",1645272570342,0.00047136,39848.0,39844.0,0.23903839]
["bitfinex","BTCUSD",1645272570542,0.00013868,39848.0,39844.0,0.23903839]
["bitfinex","BTCUSD",1645272570797,0.00047136,39848.0,39844.0,0.23903839]
["bitfinex","BTCUSD",1645272570990,0.01,39849.0,39845.0,0.3]
["bitfinex","BTCUSD",1645272571291,0.01,39849.0,39846.0,0.33706]
["bitfinex","BTCUSD",1645272571292,0.00047136,39848.0,39846.0,0.33706]
["bitfinex","BTCUSD",1645272571488,0.00013868,39848.0,39846.0,0.28706]
["bitfinex","BTCUSD",1645272571691,0.00047136,39848.0,39846.0,0.28706]
["bitfinex","BTCUSD",1645272571889,0.00013868,39848.0,39846.0,0.28706]
["bitfinex","BTCUSD",1645272572090,0.00033268,39848.0,39844.0,0.23903839]
["bitfinex","BTCUSD",1645272572291,0.01,39849.0,39845.0,0.335921]
["bitfinex","BTCUSD",1645272572489,0.00033268,39848.0,39844.0,0.23903839]
["bitfinex","BTCUSD",1645272572692,0.01013799,39849.0,39845.0,0.335921]
["bitfinex","BTCUSD",1645272572890,0.00033268,39848.0,39845.0,0.335921]
["bitfinex","BTCUSD",1645272573089,0.01013799,39849.0,39846.0,0.335921]
["bitfinex","BTCUSD",1645272573294,0.00033268,39848.0,39846.0,0.335921]
["bitfinex","BTCUSD",1645272573489,0.01033268,39849.0,39846.0,0.335921]
["bitfinex","BTCUSD",1645272573690,0.00047067,39848.0,39846.0,0.335921]
["bitfinex","BTCUSD",1645272573889,0.00013799,39848.0,39846.0,0.338921]
["bitfinex","BTCUSD",1645272574090,0.00047067,39848.0,39846.0,0.338921]
["bitfinex","BTCUSD",1645272574291,0.00013799,39848.0,39846.0,0.340176]
["bitfinex","BTCUSD",1645272574547,0.00033268,39848.0,39846.0,0.340176]
["bitfinex","BTCUSD",1645272574747,0.01013799,39849.0,39846.0,0.340176]
["bitfinex","BTCUSD",1645272574947,0.00033268,39848.0,39846.0,0.340176]
["bitfinex","BTCUSD",1645272575147,0.01013799,39849.0,39846.0,0.337176]
["bitfinex","BTCUSD",1645272575347,0.00033268,39848.0,39846.0,0.337176]
["bitfinex","BTCUSD",1645272575547,0.01013799,39849.0,39847.0,0.3]
["bitfinex","BTCUSD",1645272575750,0.0011,39854.0,39847.0,1.2]
["bitfinex","BTCUSD",1645272575955,0.0011,39854.0,39852.0,0.335921]
["bitfinex","BTCUSD",1645272576150,0.08,39856.0,39852.0,1.102321]
["bitfinex","BTCUSD",1645272576351,0.08,39856.0,39854.0,0.001521]
["bitfinex","BTCUSD",1645272576547,0.08,39856.0,39855.0,0.55880052]
["bitfinex","BTCUSD",1645272579992,0.08,39856.0,39855.0,0.56080052]
["bitfinex","BTCUSD",1645272581297,0.08,39856.0,39855.0,0.55880052]
["bitfinex","BTCUSD",1645272582346,0.000613,39861.0,39857.0,1.102321]
["bitfinex","BTCUSD",1645272582547,0.0596,39868.0,39860.0,0.001829]
["bitfinex","BTCUSD",1645272582745,0.0596,39868.0,39861.0,0.335921]
["bitfinex","BTCUSD",1645272582943,0.0596,39868.0,39861.0,0.635921]
["bitfinex","BTCUSD",1645272583143,0.0596,39868.0,39861.0,0.335921]
["bitfinex","BTCUSD",1645272583342,0.0596,39868.0,39861.0,0.635921]
["bitfinex","BTCUSD",1645272583745,0.00039096,39862.0,39861.0,0.635921]
["bitfinex","BTCUSD",1645272583948,0.00039096,39862.0,39861.0,0.638921]
["bitfinex","BTCUSD",1645272584148,0.05,39868.0,39862.0,0.9]
["bitfinex","BTCUSD",1645272584346,0.01,39869.0,39863.0,0.637892]
["bitfinex","BTCUSD",1645272584547,0.01,39869.0,39863.0,0.737892]
["bitfinex","BTCUSD",1645272584746,0.01,39869.0,39865.0,1.104018]
["bitfinex","BTCUSD",1645272584947,0.01,39869.0,39865.0,0.337618]
["bitfinex","BTCUSD",1645272585144,0.01,39869.0,39865.0,0.59745592]
["bitfinex","BTCUSD",1645272585802,0.00014056,39867.0,39865.0,0.59745592]
["bitfinex","BTCUSD",1645272585997,0.00014056,39867.0,39865.0,0.60045592]
["bitfinex","BTCUSD",1645272586602,0.01,39869.0,39865.0,0.60045592]
["bitfinex","BTCUSD",1645272586797,0.00014056,39867.0,39865.0,0.60045592]
["bitfinex","BTCUSD",1645272586996,0.00014056,39867.0,39865.0,1.36685592]
["bitfinex","BTCUSD",1645272587200,0.00014056,39867.0,39865.0,1.41015592]
["bitfinex","BTCUSD",1645272587899,0.01,39869.0,39865.0,1.41015592]
["bitfinex","BTCUSD",1645272588097,0.00014056,39867.0,39865.0,1.41015592]
["bitfinex","BTCUSD",1645272588999,0.01,39869.0,39865.0,1.41015592]
["bitfinex","BTCUSD",1645272589400,0.00014056,39869.0,39867.0,1.165034]
["bitfinex","BTCUSD",1645272589647,5.6e-07,39869.0,39868.0,1.448621]
["bitfinex","BTCUSD",1645272589945,5.6e-07,39869.0,39868.0,1.24495]
["bitfinex","BTCUSD",1645272590144,5.6e-07,39869.0,39868.0,1.99742]
["bitfinex","BTCUSD",1645272591045,5.6e-07,39869.0,39868.0,2.00998728]
["bitfinex","BTCUSD",1645272592046,5.6e-07,39869.0,39868.0,1.99742]
["bitfinex","BTCUSD",1645272592246,5.6e-07,39869.0,39868.0,1.90244]
["bitfinex","BTCUSD",1645272593489,5.6e-07,39869.0,39868.0,1.566519]
["bitfinex","BTCUSD",1645272593697,5.6e-07,39869.0,39868.0,1.51887]
["bitfinex","BTCUSD",1645272593891,5.6e-07,39869.0,39868.0,0.75747]
["bitfinex","BTCUSD",1645272594091,5.6e-07,39869.0,39868.0,1.093391]
["bitfinex","BTCUSD",1645272594789,5.6e-07,39869.0,39868.0,1.30335616]
["bitfinex","BTCUSD",1645272594993,5.6e-07,39869.0,39868.0,2.06975616]
["bitfinex","BTCUSD",1645272595190,5.6e-07,39869.0,39868.0,2.16475616]
["bitfinex","BTCUSD",1645272595992,5.6e-07,39869.0,39868.0,2.16875616]
["bitfinex","BTCUSD",1645272596194,5.6e-07,39869.0,39868.0,1.40235616]
["bitfinex","BTCUSD",1645272596392,5.6e-07,39869.0,39868.0,1.30235616]
["bitfinex","BTCUSD",1645272596595,5.6e-07,39869.0,39868.0,1.40235616]
["bitfinex","BTCUSD",1645272597049,5.6e-07,39869.0,39868.0,1.30235616]
["bitfinex","BTCUSD",1645272597246,5.6e-07,39869.0,39868.0,0.96243516]
["bitfinex","BTCUSD",1645272597445,5.6e-07,39869.0,39868.0,1.088391]
["bitfinex","BTCUSD",1645272597848,5.6e-07,39869.0,39868.0,1.388391]
["bitfinex","BTCUSD",1645272598045,5.6e-07,39869.0,39868.0,1.391391]
["bitfinex","BTCUSD",1645272598347,5.6e-07,39869.0,39868.0,1.091391]
["bitfinex","BTCUSD",1645272598546,5.6e-07,39869.0,39868.0,1.6576437]
["bitfinex","BTCUSD",1645272598745,5.6e-07,39869.0,39868.0,1.3576437]
["bitfinex","BTCUSD",1645272598947,5.6e-07,39869.0,39868.0,1.091391]
["bitfinex","BTCUSD",1645272599145,5.6e-07,39869.0,39868.0,1.388391]
["bitfinex","BTCUSD",1645272599950,5.6e-07,39869.0,39868.0,1.6036659]
["bitfinex","BTCUSD",1645272600145,5.6e-07,39869.0,39868.0,1.390391]
["bitfinex","BTCUSD",1645272600546,5.6e-07,39869.0,39868.0,0.75447]
["bitfinex","BTCUSD",1645272600994,5.6e-07,39869.0,39868.0,1.090391]
["bitfinex","BTCUSD",1645272601197,5.6e-07,39869.0,39868.0,1.088391]
["bitfinex","BTCUSD",1645272601996,5.6e-07,39869.0,39868.0,1.091391]
["bitfinex","BTCUSD",1645272602401,5.6e-07,39869.0,39868.0,0.75547]
["bitfinex","BTCUSD",1645272602697,5.6e-07,39869.0,39868.0,1.091391]
["bitfinex","BTCUSD",1645272602896,5.6e-07,39869.0,39868.0,0.75547]
["bitfinex","BTCUSD",1645272603099,0.10000055,39869.0,39868.0,0.75547]
["bitfinex","BTCUSD",1645272603298,0.15139355,39869.0,39868.0,0.75547]
["bitfinex","BTCUSD",1645272603698,0.16274155,39869.0,39868.0,0.75547]
["bitfinex","BTCUSD",1645272603898,0.06274156,39869.0,39868.0,0.75247]
["bitfinex","BTCUSD",1645272604398,0.16115367,39869.0,39868.0,0.75247]
["bitfinex","BTCUSD",1645272604646,0.06115368,39869.0,39868.0,0.75247]
["bitfinex","BTCUSD",1645272607445,0.062736,39870.0,39868.0,0.75247]
["bitfinex","BTCUSD",1645272607446,0.16287778,39870.0,39868.0,0.75247]
["bitfinex","BTCUSD",1645272607651,0.06287779,39870.0,39868.0,0.75247]
["bitfinex","BTCUSD",1645272608046,0.002,39869.0,39868.0,0.75247]
["bitfinex","BTCUSD",1645272608301,0.353393,39869.0,39868.0,0.75247]
["bitfinex","BTCUSD",1645272608694,0.353393,39869.0,39865.0,0.001226]
["bitfinex","BTCUSD",1645272608695,0.453393,39869.0,39865.0,0.001226]
["bitfinex","BTCUSD",1645272608897,0.453393,39869.0,39864.0,0.001226]
["bitfinex","BTCUSD",1645272608898,0.051393,39865.0,39864.0,0.001226]
["bitfinex","BTCUSD",1645272609096,0.351393,39865.0,39862.0,0.001226]
["bitfinex","BTCUSD",1645272609299,0.351393,39865.0,39860.0,0.001666]
["bitfinex","BTCUSD",1645272609496,0.09999999,39866.0,39860.0,0.001666]
["bitfinex","BTCUSD",1645272609699,0.09999999,39863.0,39860.0,0.001666]
["bitfinex","BTCUSD",1645272609900,0.16275699,39861.0,39860.0,0.001]
["bitfinex","BTCUSD",1645272610096,0.21414999,39861.0,39860.0,0.001]
["bitfinex","BTCUSD",1645272610301,0.45019999,39861.0,39860.0,0.001]
["bitfinex","BTCUSD",1645272610700,0.15019999,39861.0,39860.0,0.001]
["bitfinex","BTCUSD",1645272611097,0.20159299,39861.0,39860.0,0.001]
["bitfinex","BTCUSD",1645272611300,0.56435052,39861.0,39858.0,0.24122599]
["bitfinex","BTCUSD",1645272611502,0.114153,39860.0,39858.0,0.23999999]
["bitfinex","BTCUSD",1645272611699,0.114153,39860.0,39858.0,0.18999999]
["bitfinex","BTCUSD",1645272611700,0.27573499,39859.0,39858.0,0.18999999]
["bitfinex","BTCUSD",1645272612049,0.27573499,39859.0,39853.0,0.001226]
["bitfinex","BTCUSD",1645272612050,0.26310615,39857.0,39853.0,0.001226]
["bitfinex","BTCUSD",1645272612248,0.176948,39853.0,39851.0,0.001226]
["bitfinex","BTCUSD",1645272612448,0.062777,39851.0,39849.0,0.001226]
["bitfinex","BTCUSD",1645272612648,0.15019999,39850.0,39847.0,0.001226]
["bitfinex","BTCUSD",1645272612956,0.0502,39850.0,39847.0,0.001226]
["bitfinex","BTCUSD",1645272613649,0.0502,39850.0,39846.0,0.002231]
["bitfinex","BTCUSD",1645272613849,0.0593,39850.0,39846.0,0.002231]
["bitfinex","BTCUSD",1645272614251,0.122069,39850.0,39846.0,0.002231]
["bitfinex","BTCUSD",1645272616094,0.122069,39850.0,39846.0,0.003231]
["bitfinex","BTCUSD",1645272617296,0.122069,39850.0,39846.0,0.002231]
["bitfinex","BTCUSD",1645272617795,0.64761399,39850.0,39846.0,0.002231]
["bitfinex","BTCUSD",1645272618001,0.125552,39849.0,39846.0,0.003231]
["bitfinex","BTCUSD",1645272618396,0.188324,39849.0,39846.0,0.003231]
["bitfinex","BTCUSD",1645272618597,0.062772,39849.0,39846.0,0.003231]
["bitfinex","BTCUSD",1645272619198,0.062772,39849.0,39846.0,0.002231]
["bitfinex","BTCUSD",1645272620057,0.062772,39849.0,39846.0,0.003231]
["bitfinex","BTCUSD",1645272620959,0.06277,39848.0,39846.0,0.003231]
["bitfinex","BTCUSD",1645272621967,0.002,39848.0,39846.0,0.003231]
["bitfinex","BTCUSD",1645272622359,0.002,39848.0,39846.0,0.001]
["bitfinex","BTCUSD",1645272623399,0.062772,39849.0,39844.0,0.001226]
["bitfinex","BTCUSD",1645272623797,0.06277,39848.0,39844.0,0.001226]
["bitfinex","BTCUSD",1645272623994,0.06277,39848.0,39844.0,0.002226]
["bitfinex","BTCUSD",1645272624195,0.06277,39848.0,39845.0,0.335921]
["bitfinex","BTCUSD",1645272625096,0.06277,39848.0,39844.0,0.002226]
["bitfinex","BTCUSD",1645272625295,0.06277,39848.0,39845.0,0.335921]
["bitfinex","BTCUSD",1645272625497,0.06277,39848.0,39844.0,0.001226]
["bitfinex","BTCUSD",1645272625695,0.06277,39848.0,39845.0,0.335921]
["bitfinex","BTCUSD",1645272626097,0.06277,39848.0,39845.0,0.001]
["bitfinex","BTCUSD",1645272626694,0.06277,39848.0,39846.0,0.335921]
["bitfinex","BTCUSD",1645272626895,0.06277,39848.0,39845.0,0.001]
["bitfinex","BTCUSD",1645272627142,0.06277,39848.0,39846.0,0.335921]
["bitfinex","BTCUSD",1645272627342,0.06277,39848.0,39845.0,0.001]
["bitfinex","BTCUSD",1645272627542,0.06277,39848.0,39846.0,0.335921]
["bitfinex","BTCUSD",1645272627742,0.06277,39848.0,39845.0,0.001]
["bitfinex","BTCUSD",1645272628142,0.06277,39848.0,39846.0,0.335921]
["bitfinex","BTCUSD",1645272630146,0.06277,39848.0,39846.0,0.336921]
["bitfinex","BTCUSD",1645272630801,0.062772,39849.0,39846.0,0.336921]
["bitfinex","BTCUSD",1645272631097,0.1091,39850.0,39846.0,0.336921]
["bitfinex","BTCUSD",1645272631292,0.0091,39850.0,39846.0,0.335921]
["bitfinex","BTCUSD",1645272631692,0.0091,39850.0,39848.0,0.26898594]
["bitfinex","BTCUSD",1645272631893,0.0091,39850.0,39849.0,0.335921]
["bitfinex","BTCUSD",1645272632495,0.125523,39851.0,39849.0,0.637238]
["bitfinex","BTCUSD",1645272632699,0.25204942,39855.0,39851.0,0.335921]
["bitfinex","BTCUSD",1645272632700,0.001,39855.0,39851.0,0.335921]
["bitfinex","BTCUSD",1645272632898,0.001,39855.0,39854.0,0.19872851]
["bitfinex","BTCUSD",1645272633097,0.001,39855.0,39854.0,0.53464951]
["bitfinex","BTCUSD",1645272633395,0.00056711,39857.0,39854.0,0.53259287]
["bitfinex","BTCUSD",1645272633600,0.06275,39859.0,39855.0,0.335921]
["bitfinex","BTCUSD",1645272633799,0.115,39867.0,39855.0,0.335921]
["bitfinex","BTCUSD",1645272633800,0.0005671,39862.0,39855.0,0.335921]
["bitfinex","BTCUSD",1645272634000,0.0005671,39862.0,39856.0,0.001532]
["bitfinex","BTCUSD",1645272634198,0.0633131,39862.0,39856.0,0.001532]
["bitfinex","BTCUSD",1645272634647,0.062746,39862.0,39856.0,0.001532]
["bitfinex","BTCUSD",1645272634845,0.062746,39861.0,39857.0,0.335921]
["bitfinex","BTCUSD",1645272635246,0.062746,39861.0,39856.0,0.001532]
["bitfinex","BTCUSD",1645272635247,0.125495,39865.0,39856.0,0.001532]
["bitfinex","BTCUSD",1645272635846,0.125495,39865.0,39860.0,0.24938769]
["bitfinex","BTCUSD",1645272636150,0.062743,39863.0,39858.0,0.001683]
["bitfinex","BTCUSD",1645272636544,0.062743,39863.0,39856.0,0.002532]
["bitfinex","BTCUSD",1645272637344,0.062746,39862.0,39857.0,0.335921]
["bitfinex","BTCUSD",1645272637746,0.062749,39861.0,39857.0,0.335921]
["bitfinex","BTCUSD",1645272638145,0.062749,39861.0,39858.0,0.001706]
["bitfinex","BTCUSD",1645272638596,0.062749,39861.0,39859.0,0.335921]
["bitfinex","BTCUSD",1645272638805,0.062749,39861.0,39859.0,0.33762]
["bitfinex","BTCUSD",1645272638996,0.062749,39861.0,39860.0,0.001637]
["bitfinex","BTCUSD",1645272639202,0.001,39862.0,39860.0,0.339537]
["bitfinex","BTCUSD",1645272639398,0.235087,39866.0,39860.0,0.339537]
["bitfinex","BTCUSD",1645272639598,0.135087,39866.0,39860.0,0.003616]
["bitfinex","BTCUSD",1645272639996,0.135087,39866.0,39860.0,0.004616]
["bitfinex","BTCUSD",1645272639997,0.062742,39864.0,39860.0,0.004616]
["bitfinex","BTCUSD",1645272640398,0.062743,39862.0,39861.0,0.335921]
["bitfinex","BTCUSD",1645272641197,0.125488,39862.0,39861.0,0.335921]
["bitfinex","BTCUSD",1645272641597,0.125488,39862.0,39860.0,0.001637]
["bitfinex","BTCUSD",1645272642050,0.126488,39862.0,39861.0,0.335921]
["bitfinex","BTCUSD",1645272642249,0.126488,39862.0,39859.0,0.001699]
["bitfinex","BTCUSD",1645272642449,0.126488,39862.0,39860.0,0.335921]
["bitfinex","BTCUSD",1645272642651,0.126488,39862.0,39860.0,0.337286]
["bitfinex","BTCUSD",1645272643050,0.063743,39862.0,39860.0,0.337286]
["bitfinex","BTCUSD",1645272643251,0.062743,39862.0,39860.0,0.337286]
["bitfinex","BTCUSD",1645272644151,0.062743,39862.0,39860.0,0.338286]
["bitfinex","BTCUSD",1645272644352,0.062743,39862.0,39860.0,0.60747676]
["bitfinex","BTCUSD",1645272644553,0.062743,39862.0,39861.0,0.338181]
["bitfinex","BTCUSD",1645272644753,0.125484,39864.0,39861.0,0.338181]
["bitfinex","BTCUSD",1645272645055,0.062741,39864.0,39863.0,0.33897]
["bitfinex","BTCUSD",1645272645805,0.072339,39866.0,39863.0,0.33897]
["bitfinex","BTCUSD",1645272645806,0.0096,39866.0,39863.0,0.33897]
["bitfinex","BTCUSD",1645272645995,0.0096,39866.0,39865.0,0.002756]
["bitfinex","BTCUSD",1645272646194,0.0096,39866.0,39865.0,0.338677]
["bitfinex","BTCUSD",1645272646394,0.00114178,39869.0,39865.0,0.338677]
["bitfinex","BTCUSD",1645272646698,0.00114178,39869.0,39867.0,0.002179]
["bitfinex","BTCUSD",1645272646699,0.001,39869.0,39867.0,0.002179]
["bitfinex","BTCUSD",1645272647095,0.00114179,39869.0,39867.0,0.002179]
["bitfinex","BTCUSD",1645272647294,0.00014179,39869.0,39868.0,0.337835]
["bitfinex","BTCUSD",1645272647499,0.00014179,39869.0,39868.0,0.637835]
["bitfinex","BTCUSD",1645272647697,0.00014179,39869.0,39868.0,0.337835]
["bitfinex","BTCUSD",1645272647896,0.0011,39872.0,39868.0,0.637835]
["bitfinex","BTCUSD",1645272648097,0.0011,39872.0,39871.0,0.003058]
["bitfinex","BTCUSD",1645272648297,0.0011,39872.0,39871.0,0.338979]
["bitfinex","BTCUSD",1645272649303,0.0011,39872.0,39871.0,0.638979]
["bitfinex","BTCUSD",1645272652549,0.0011,39872.0,39871.0,0.338979]
["bitfinex","BTCUSD",1645272653148,0.0011,39872.0,39871.0,0.638979]
["bitfinex","BTCUSD",1645272654299,0.0011,39872.0,39871.0,0.338979]
["bitfinex","BTCUSD",1645272654505,0.00014179,39873.0,39872.0,0.19783417]
["bitfinex","BTCUSD",1645272654700,1.79e-06,39873.0,39872.0,0.58925117]
["bitfinex","BTCUSD",1645272655100,0.00084304,39876.0,39872.0,0.58925117]
["bitfinex","BTCUSD",1645272655299,0.00084304,39876.0,39875.0,0.005296]
["bitfinex","BTCUSD",1645272655501,0.00084304,39876.0,39875.0,0.53897894]
["bitfinex","BTCUSD",1645272655898,0.00084304,39876.0,39875.0,0.58897894]
["bitfinex","BTCUSD",1645272656100,0.00084304,39876.0,39875.0,0.53897894]
["bitfinex","BTCUSD",1645272656700,0.00084304,39876.0,39875.0,0.83897894]
["bitfinex","BTCUSD",1645272657748,0.00084304,39876.0,39875.0,0.53897894]
["bitfinex","BTCUSD",1645272658152,0.00056708,39883.0,39878.0,0.9]
["bitfinex","BTCUSD",1645272658354,0.00056708,39883.0,39882.0,0.005296]
["bitfinex","BTCUSD",1645272658550,0.00056708,39883.0,39882.0,0.341217]
["bitfinex","BTCUSD",1645272658752,0.001,39887.0,39882.0,0.391417]
["bitfinex","BTCUSD",1645272658950,0.001,39887.0,39885.0,0.339238]
["bitfinex","BTCUSD",1645272659251,0.001,39887.0,39885.0,0.76851368]
["bitfinex","BTCUSD",1645272659650,0.05,39894.0,39885.0,0.76851368]
["bitfinex","BTCUSD",1645272659651,0.063688,39901.0,39888.0,0.9]
["bitfinex","BTCUSD",1645272659855,0.063688,39901.0,39894.0,0.002502]
["bitfinex","BTCUSD",1645272659856,0.0095,39899.0,39894.0,0.002502]
["bitfinex","BTCUSD",1645272660054,0.0095,39899.0,39895.0,0.895]
["bitfinex","BTCUSD",1645272660055,0.0066,39899.0,39895.0,0.895]
["bitfinex","BTCUSD",1645272660263,0.001,39901.0,39896.0,0.335921]
["bitfinex","BTCUSD",1645272660455,0.001,39901.0,39898.0,0.005183]
["bitfinex","BTCUSD",1645272660650,0.0011,39903.0,39898.0,0.005183]
["bitfinex","BTCUSD",1645272660651,0.0011,39903.0,39901.0,0.9]
["bitfinex","BTCUSD",1645272660897,0.0011,39903.0,39902.0,0.335921]
["bitfinex","BTCUSD",1645272661098,0.011,39909.0,39903.0,0.65]
["bitfinex","BTCUSD",1645272661099,0.00310448,39909.0,39903.0,0.65]
["bitfinex","BTCUSD",1645272661296,0.00431344,39909.0,39903.0,0.65]
["bitfinex","BTCUSD",1645272661499,0.00431344,39909.0,39904.0,1.102321]
["bitfinex","BTCUSD",1645272661696,0.00431344,39909.0,39904.0,1.152521]
["bitfinex","BTCUSD",1645272662295,0.00431344,39909.0,39904.0,0.386121]
["bitfinex","BTCUSD",1645272662499,0.07793411,39912.0,39904.0,0.436121]
["bitfinex","BTCUSD",1645272662698,0.00013339,39908.0,39906.0,0.335921]
["bitfinex","BTCUSD",1645272662895,0.05114646,39914.0,39907.0,0.3]
["bitfinex","BTCUSD",1645272663099,0.0824047,39912.0,39909.0,0.06264717]
["bitfinex","BTCUSD",1645272663298,0.00131056,39916.0,39912.0,0.9]
["bitfinex","BTCUSD",1645272663597,0.0001575,39925.0,39913.0,0.79674992]
["bitfinex","BTCUSD",1645272663795,0.05768329,39916.0,39914.0,0.24033266]
["bitfinex","BTCUSD",1645272663998,0.20915629,39918.0,39915.0,0.335921]
["bitfinex","BTCUSD",1645272664396,0.150373,39918.0,39916.0,0.9]
["bitfinex","BTCUSD",1645272664659,0.7908354,39944.0,39920.0,0.335921]
["bitfinex","BTCUSD",1645272664858,0.05,39934.0,39922.0,0.44881789]
["bitfinex","BTCUSD",1645272665058,0.05,39934.0,39926.0,0.062617]
["bitfinex","BTCUSD",1645272665252,0.55109576,39944.0,39927.0,0.335921]
["bitfinex","BTCUSD",1645272665253,0.02079576,39944.0,39927.0,0.335921]
["bitfinex","BTCUSD",1645272665556,0.02079576,39944.0,39929.0,0.335921]
["bitfinex","BTCUSD",1645272665753,0.00579576,39944.0,39930.0,0.0502]
["bitfinex","BTCUSD",1645272665953,0.00579576,39944.0,39930.0,0.0597]
["bitfinex","BTCUSD",1645272665954,0.25245048,39944.0,39930.0,0.0597]
["bitfinex","BTCUSD",1645272666153,0.09999999,39942.0,39930.0,0.0597]
["bitfinex","BTCUSD",1645272666352,0.00014403,39938.0,39930.0,0.0095]
["bitfinex","BTCUSD",1645272666952,0.26092141,39931.0,39930.0,0.0095]
["bitfinex","BTCUSD",1645272667152,0.3,39939.0,39929.0,0.001]
["bitfinex","BTCUSD",1645272667366,0.13670316,39944.0,39930.0,0.335921]
["bitfinex","BTCUSD",1645272667367,0.11143116,39944.0,39930.0,0.335921]
["bitfinex","BTCUSD",1645272667558,0.11143116,39944.0,39931.0,0.0096]
["bitfinex","BTCUSD",1645272667559,0.00014403,39936.0,39931.0,0.0096]
["bitfinex","BTCUSD",1645272667851,0.00014403,39936.0,39932.0,0.335921]
["bitfinex","BTCUSD",1645272668303,0.3,39943.0,39932.0,0.335921]
["bitfinex","BTCUSD",1645272668502,0.11143116,39944.0,39932.0,0.335921]
["bitfinex","BTCUSD",1645272668699,0.00014403,39936.0,39932.0,0.335921]
["bitfinex","BTCUSD",1645272669596,0.01143116,39944.0,39932.0,0.335921]
["bitfinex","BTCUSD",1645272669797,0.00013296,39936.0,39932.0,0.335921]
["bitfinex","BTCUSD",1645272670202,0.04291761,39946.0,39932.0,0.335921]
["bitfinex","BTCUSD",1645272670400,0.04291761,39946.0,39931.0,0.3096]
["bitfinex","BTCUSD",1645272670698,0.04291761,39946.0,39933.0,0.87400414]
["bitfinex","BTCUSD",1645272670899,0.04291761,39946.0,39934.0,0.335921]
["bitfinex","BTCUSD",1645272671098,0.04291761,39946.0,39933.0,0.87400414]
["bitfinex","BTCUSD",1645272671099,0.0505832,39947.0,39935.0,0.335921]
["bitfinex","BTCUSD",1645272671502,0.0005832,39947.0,39935.0,0.335921]
["bitfinex","BTCUSD",1645272672546,0.0005832,39947.0,39936.0,0.335921]
["bitfinex","BTCUSD",1645272672750,0.0005832,39947.0,39933.0,0.87400414]
["bitfinex","BTCUSD",1645272672950,0.0005832,39947.0,39934.0,0.335183]
["bitfinex","BTCUSD",1645272673149,0.0005832,39947.0,39933.0,0.87400414]
["bitfinex","BTCUSD",1645272673150,0.09999999,39944.0,39933.0,0.87400414]
["bitfinex","BTCUSD",1645272673351,0.43805933,39943.0,39933.0,0.87400414]
["bitfinex","BTCUSD",1645272673550,0.15650699,39943.0,39933.0,0.87400414]
["bitfinex","BTCUSD",1645272673748,0.26430085,39940.0,39933.0,0.87400414]
["bitfinex","BTCUSD",1645272673950,0.062639,39939.0,39933.0,0.87400414]
["bitfinex","BTCUSD",1645272674151,0.0005832,39947.0,39934.0,0.335183]
["bitfinex","BTCUSD",1645272674351,0.10058319,39947.0,39934.0,0.3]
["bitfinex","BTCUSD",1645272674551,0.10058319,39947.0,39933.0,0.87600414]
["bitfinex","BTCUSD",1645272674752,0.00014483,39944.0,39933.0,0.87600414]
["bitfinex","BTCUSD",1645272674956,0.00014483,39944.0,39934.0,0.335183]
["bitfinex","BTCUSD",1645272675152,0.00014483,39944.0,39933.0,0.87600414]
["bitfinex","BTCUSD",1645272675356,1.35933812,39944.0,39933.0,0.87400414]
["bitfinex","BTCUSD",1645272675554,1.35919329,39944.0,39934.0,0.635183]
["bitfinex","BTCUSD",1645272675805,1.35919329,39944.0,39934.0,0.335183]
["bitfinex","BTCUSD",1645272675806,1.35933813,39944.0,39934.0,0.335183]
["bitfinex","BTCUSD",1645272676401,1.45933813,39944.0,39933.0,0.87400414]
["bitfinex","BTCUSD",1645272676600,1.45933813,39944.0,39934.0,0.335183]
["bitfinex","BTCUSD",1645272676804,1.45919329,39944.0,39934.0,0.335183]
["bitfinex","BTCUSD",1645272677401,1.35919329,39944.0,39934.0,0.335183]
["bitfinex","BTCUSD",1645272677602,1.35919329,39944.0,39933.0,0.87400414]
["bitfinex","BTCUSD",1645272677801,1.35919329,39944.0,39934.0,0.335183]
["bitfinex","BTCUSD",1645272678201,1.35919329,39944.0,39934.0,0.635183]
["bitfinex","BTCUSD",1645272678401,1.35919329,39944.0,39934.0,0.335183]
["bitfinex","BTCUSD",1645272678603,1.35919329,39944.0,39933.0,0.87500414]
["bitfinex","BTCUSD",1645272678802,1.45919329,39944.0,39933.0,0.87500414]
["bitfinex","BTCUSD",1645272679004,1.45419329,39944.0,39933.0,0.87500414]
["bitfinex","BTCUSD",1645272679203,1.45419329,39944.0,39934.0,0.335183]
["bitfinex","BTCUSD",1645272679553,1.45433838,39944.0,39934.0,0.3]
["bitfinex","BTCUSD",1645272679756,1.45433838,39944.0,39934.0,0.335183]
["bitfinex","BTCUSD",1645272679954,1.45433838,39944.0,39933.0,0.87400414]
["bitfinex","BTCUSD",1645272680356,1.45419329,39944.0,39934.0,0.335183]
["bitfinex","BTCUSD",1645272680758,1.45432214,39944.0,39934.0,0.335183]
["bitfinex","BTCUSD",1645272681155,1.45432214,39944.0,39933.0,0.87400414]
["bitfinex","BTCUSD",1645272681358,0.24419663,39943.0,39933.0,0.87400414]
["bitfinex","BTCUSD",1645272681556,0.30682663,39943.0,39933.0,0.87400414]
["bitfinex","BTCUSD",1645272681758,0.056507,39942.0,39933.0,0.87400414]
["bitfinex","BTCUSD",1645272681957,0.39439663,39943.0,39933.0,0.87400414]
["bitfinex","BTCUSD",1645272682157,0.09999999,39938.0,39933.0,0.87400414]
["bitfinex","BTCUSD",1645272682454,0.24857213,39936.0,39933.0,0.87400414]
["bitfinex","BTCUSD",1645272684401,0.24857213,39936.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272684402,0.29857213,39936.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272684801,0.24857213,39936.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272686805,0.29857213,39936.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272687052,0.2484335,39936.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272687653,0.2984335,39936.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272687953,0.06264,39935.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272688354,0.05764,39935.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272689554,0.0502,39934.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272691102,0.062638,39937.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272691103,0.125272,39937.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272692403,0.069931,39939.0,39934.0,0.335183]
["bitfinex","BTCUSD",1645272692601,1.32443475,39940.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272693405,0.062632,39939.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272693603,0.2027096,39937.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272694202,0.1,39938.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272694851,0.095,39938.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272695054,0.157632,39938.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272695254,0.062632,39938.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272695455,1.16180375,39940.0,39938.0,0.335183]
["bitfinex","BTCUSD",1645272695655,1.16180375,39940.0,39937.0,0.24305487]
["bitfinex","BTCUSD",1645272695853,1.16180375,39940.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272696252,1.16426975,39940.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272696452,1.16426975,39940.0,39934.0,0.335183]
["bitfinex","BTCUSD",1645272696652,1.16426975,39940.0,39933.0,0.68363037]
["bitfinex","BTCUSD",1645272697052,1.16426975,39940.0,39934.0,0.335183]
["bitfinex","BTCUSD",1645272697252,1.32689875,39940.0,39935.0,0.335183]
["bitfinex","BTCUSD",1645272697456,1.16180375,39940.0,39936.0,0.335183]
["bitfinex","BTCUSD",1645272697852,1.16180375,39940.0,39936.0,0.3977995]
["bitfinex","BTCUSD",1645272698300,1.16180375,39940.0,39936.0,0.16972627]
["bitfinex","BTCUSD",1645272699596,1.16180375,39940.0,39936.0,0.16872627]
["bitfinex","BTCUSD",1645272699597,1.22443175,39940.0,39936.0,0.16872627]
["bitfinex","BTCUSD",1645272699798,1.16180375,39940.0,39936.0,0.16872627]
["bitfinex","BTCUSD",1645272700197,1.16180375,39940.0,39936.0,0.16972627]
["bitfinex","BTCUSD",1645272700601,0.062629,39939.0,39936.0,0.16972627]
["bitfinex","BTCUSD",1645272700899,1.16180375,39940.0,39936.0,0.16972627]
["bitfinex","BTCUSD",1645272701598,1.16180375,39940.0,39936.0,0.16872627]
["bitfinex","BTCUSD",1645272702346,1.01160375,39940.0,39936.0,0.16972627]
["bitfinex","BTCUSD",1645272702548,1.07422975,39940.0,39936.0,0.16972627]
["bitfinex","BTCUSD",1645272702749,1.01160375,39940.0,39936.0,0.16972627]
["bitfinex","BTCUSD",1645272703449,1.01160375,39940.0,39936.0,0.16872627]
["bitfinex","BTCUSD",1645272704248,1.01160375,39940.0,39937.0,0.3]
["bitfinex","BTCUSD",1645272704451,0.31991053,39944.0,39938.0,0.335183]
["bitfinex","BTCUSD",1645272704649,0.002453,39944.0,39938.0,0.335183]
["bitfinex","BTCUSD",1645272704848,0.00258357,39944.0,39938.0,0.335183]
["bitfinex","BTCUSD",1645272705047,0.00258357,39944.0,39938.0,0.635183]
["bitfinex","BTCUSD",1645272705349,0.00258357,39944.0,39938.0,0.335183]
["bitfinex","BTCUSD",1645272705554,0.44371932,39947.0,39940.0,0.9]
["bitfinex","BTCUSD",1645272705555,0.0005832,39947.0,39940.0,0.9]
["bitfinex","BTCUSD",1645272705813,0.0005832,39947.0,39941.0,0.685404]
["bitfinex","BTCUSD",1645272706007,0.0005832,39947.0,39941.0,1.436464]
["bitfinex","BTCUSD",1645272706408,0.0005832,39947.0,39946.0,0.23822416]
["bitfinex","BTCUSD",1645272706604,0.0005832,39947.0,39946.0,0.57342816]
["bitfinex","BTCUSD",1645272707205,0.0005832,39947.0,39946.0,0.87342816]
["bitfinex","BTCUSD",1645272707409,0.0005832,39947.0,39946.0,1.33982816]
["bitfinex","BTCUSD",1645272707608,0.0005832,39947.0,39946.0,0.62362816]
["bitfinex","BTCUSD",1645272707804,0.0005832,39947.0,39946.0,0.385404]
["bitfinex","BTCUSD",1645272708605,0.12691379,39950.0,39947.0,1.235204]
["bitfinex","BTCUSD",1645272708805,0.0011,39951.0,39947.0,0.335204]
["bitfinex","BTCUSD",1645272709008,0.0011,39951.0,39947.0,0.56588062]
["bitfinex","BTCUSD",1645272709405,0.0011,39951.0,39948.0,0.26162827]
["bitfinex","BTCUSD",1645272709656,0.3706872,39956.0,39948.0,0.26162827]
["bitfinex","BTCUSD",1645272709657,0.06055836,39954.0,39950.0,0.9]
["bitfinex","BTCUSD",1645272709852,0.06055836,39954.0,39951.0,0.335204]
["bitfinex","BTCUSD",1645272710653,0.06067497,39954.0,39951.0,0.335204]
["bitfinex","BTCUSD",1645272711454,0.06067497,39954.0,39952.0,1.0664]
["bitfinex","BTCUSD",1645272711659,0.06067497,39954.0,39953.0,0.34857692]
["bitfinex","BTCUSD",1645272711660,0.05945836,39954.0,39953.0,0.34857692]
["bitfinex","BTCUSD",1645272711855,0.05945836,39954.0,39953.0,0.39877692]
["bitfinex","BTCUSD",1645272712054,0.03487497,39954.0,39953.0,0.39877692]
["bitfinex","BTCUSD",1645272712254,0.03487497,39954.0,39953.0,0.39977692]
["bitfinex","BTCUSD",1645272712655,0.03518637,39954.0,39953.0,0.39977692]
["bitfinex","BTCUSD",1645272712854,0.03506976,39954.0,39953.0,0.39977692]
["bitfinex","BTCUSD",1645272713601,0.03506976,39954.0,39953.0,0.39877692]
["bitfinex","BTCUSD",1645272713803,0.00013133,39955.0,39954.0,0.9]
["bitfinex","BTCUSD",1645272714002,0.00032008,39956.0,39954.0,1.285404]
["bitfinex","BTCUSD",1645272714207,0.00032008,39956.0,39955.0,0.71360021]
["bitfinex","BTCUSD",1645272714404,0.00045141,39956.0,39955.0,0.76380021]
["bitfinex","BTCUSD",1645272715005,0.00045141,39956.0,39955.0,0.46380021]
["bitfinex","BTCUSD",1645272715205,0.00032008,39956.0,39955.0,0.40122321]
["bitfinex","BTCUSD",1645272715706,0.00032008,39956.0,39955.0,0.70122321]
["bitfinex","BTCUSD",1645272716203,0.00032008,39956.0,39955.0,0.686404]
["bitfinex","BTCUSD",1645272716408,0.00032008,39956.0,39955.0,0.70262734]
["bitfinex","BTCUSD",1645272716810,0.00032008,39956.0,39955.0,1.45346734]
["bitfinex","BTCUSD",1645272717255,0.00032008,39956.0,39955.0,1.50346734]
["bitfinex","BTCUSD",1645272717454,0.00032008,39956.0,39955.0,1.50246734]
["bitfinex","BTCUSD",1645272717954,0.00032008,39956.0,39955.0,1.20246734]
["bitfinex","BTCUSD",1645272718355,0.00032008,39956.0,39955.0,1.20346734]
["bitfinex","BTCUSD",1645272718557,0.00032008,39956.0,39955.0,0.98123803]
["bitfinex","BTCUSD",1645272718757,0.00032008,39956.0,39955.0,1.04381803]
["bitfinex","BTCUSD",1645272719256,0.00032008,39956.0,39955.0,1.14381803]
["bitfinex","BTCUSD",1645272719459,0.00032008,39956.0,39955.0,1.14281803]
["bitfinex","BTCUSD",1645272719856,0.00032008,39956.0,39955.0,1.04281803]
["bitfinex","BTCUSD",1645272720257,0.00032008,39956.0,39955.0,1.13123803]
["bitfinex","BTCUSD",1645272720456,0.0011,39957.0,39956.0,0.33575943]
["bitfinex","BTCUSD",1645272720657,0.00174016,39957.0,39956.0,1.08658943]
["bitfinex","BTCUSD",1645272720902,0.001,39972.0,39957.0,1.035081]
["bitfinex","BTCUSD",1645272720903,0.00736084,39964.0,39957.0,1.035081]
["bitfinex","BTCUSD",1645272721100,0.00736084,39964.0,39957.0,0.39766772]
["bitfinex","BTCUSD",1645272721705,0.00736084,39964.0,39956.0,0.75138543]
["bitfinex","BTCUSD",1645272722303,0.00736084,39964.0,39956.0,0.75238543]
["bitfinex","BTCUSD",1645272722505,0.23751822,39963.0,39957.0,0.335081]
["bitfinex","BTCUSD",1645272723007,0.00014852,39962.0,39956.0,0.75238543]
["bitfinex","BTCUSD",1645272723604,0.00142884,39962.0,39956.0,0.75138543]
["bitfinex","BTCUSD",1645272723806,0.00128032,39962.0,39957.0,0.335081]
["bitfinex","BTCUSD",1645272724006,0.00128032,39962.0,39956.0,0.75138543]
["bitfinex","BTCUSD",1645272724007,0.00014852,39961.0,39956.0,0.75138543]
["bitfinex","BTCUSD",1645272724209,0.00014852,39961.0,39957.0,0.335081]
["bitfinex","BTCUSD",1645272724655,0.20433523,39961.0,39956.0,0.75138543]
["bitfinex","BTCUSD",1645272724850,0.20418671,39961.0,39957.0,0.335081]
["bitfinex","BTCUSD",1645272725250,0.00142884,39961.0,39956.0,0.75138543]
["bitfinex","BTCUSD",1645272725452,0.00142884,39961.0,39957.0,0.335081]
["bitfinex","BTCUSD",1645272726054,0.00128032,39961.0,39957.0,0.06258711]
["bitfinex","BTCUSD",1645272726254,0.20067931,39960.0,39956.0,0.75138543]
["bitfinex","BTCUSD",1645272726554,0.00142884,39961.0,39956.0,0.75138543]
["bitfinex","BTCUSD",1645272726757,0.110327,39960.0,39956.0,0.75138543]
["bitfinex","BTCUSD",1645272726958,0.14999999,39958.0,39956.0,0.75138543]
["bitfinex","BTCUSD",1645272727162,0.385281,39957.0,39956.0,0.75138543]
["bitfinex","BTCUSD",1645272727354,0.385281,39957.0,39956.0,0.66748543]
["bitfinex","BTCUSD",1645272727355,1.551681,39957.0,39956.0,0.66748543]
["bitfinex","BTCUSD",1645272727554,1.84399386,39957.0,39956.0,0.66748543]
["bitfinex","BTCUSD",1645272727755,1.89527418,39957.0,39954.0,0.02207]
["bitfinex","BTCUSD",1645272727954,0.7664,39955.0,39954.0,0.02207]
["bitfinex","BTCUSD",1645272728153,0.8666,39955.0,39954.0,0.02207]
["bitfinex","BTCUSD",1645272728400,0.9666,39955.0,39954.0,0.02207]
["bitfinex","BTCUSD",1645272728600,0.9666,39955.0,39944.0,0.003679]
["bitfinex","BTCUSD",1645272728805,0.062631,39944.0,39926.0,0.011226]
["bitfinex","BTCUSD",1645272729006,0.335081,39940.0,39926.0,0.011226]
["bitfinex","BTCUSD",1645272729205,0.385281,39940.0,39926.0,0.011226]
["bitfinex","BTCUSD",1645272729400,0.1502,39940.0,39926.0,0.011226]
["bitfinex","BTCUSD",1645272729599,0.1502,39940.0,39930.0,0.26149209]
["bitfinex","BTCUSD",1645272729805,0.062638,39937.0,39930.0,0.26149209]
["bitfinex","BTCUSD",1645272730001,0.125274,39937.0,39930.0,0.26149209]
["bitfinex","BTCUSD",1645272730401,0.125274,39937.0,39933.0,0.68463037]
["bitfinex","BTCUSD",1645272731002,0.0502,39940.0,39934.0,0.335081]
["bitfinex","BTCUSD",1645272731206,0.001,39945.0,39935.0,0.003827]
["bitfinex","BTCUSD",1645272731406,0.001,39945.0,39936.0,0.335081]
["bitfinex","BTCUSD",1645272731603,0.001839,39947.0,39936.0,0.335081]
["bitfinex","BTCUSD",1645272731604,1.05145406,39944.0,39936.0,0.335081]
["bitfinex","BTCUSD",1645272731801,0.001839,39947.0,39940.0,0.335081]
["bitfinex","BTCUSD",1645272732051,1.53748729,39951.0,39940.0,0.335081]
["bitfinex","BTCUSD",1645272732255,1.23748729,39951.0,39940.0,0.338794]
["bitfinex","BTCUSD",1645272732466,1.23748729,39951.0,39940.0,0.003713]
["bitfinex","BTCUSD",1645272732855,0.3,39950.0,39940.0,0.003713]
["bitfinex","BTCUSD",1645272733154,1.23748729,39951.0,39940.0,0.003713]
["bitfinex","BTCUSD",1645272733155,1.08467399,39951.0,39940.0,0.003713]
["bitfinex","BTCUSD",1645272733556,1.02206199,39951.0,39940.0,0.003713]
["bitfinex","BTCUSD",1645272733755,1.12206199,39951.0,39940.0,0.003713]
["bitfinex","BTCUSD",1645272734157,0.062617,39949.0,39940.0,0.003713]
["bitfinex","BTCUSD",1645272735558,0.125232,39949.0,39940.0,0.003713]
["bitfinex","BTCUSD",1645272736206,1.18467399,39951.0,39940.0,0.003713]
["bitfinex","BTCUSD",1645272736406,1.18467399,39951.0,39940.0,0.004713]
["bitfinex","BTCUSD",1645272737614,0.062615,39949.0,39940.0,0.003713]
["bitfinex","BTCUSD",1645272738210,1.24729899,39951.0,39941.0,0.335081]
["bitfinex","BTCUSD",1645272738211,1.12206199,39951.0,39941.0,0.335081]
["bitfinex","BTCUSD",1645272738409,1.12206199,39951.0,39940.0,0.06731836]
["bitfinex","BTCUSD",1645272738608,1.12206199,39951.0,39941.0,0.335081]
["bitfinex","BTCUSD",1645272738809,0.1,39951.0,39942.0,0.335081]
["bitfinex","BTCUSD",1645272739012,0.05,39952.0,39943.0,0.338953]
["bitfinex","BTCUSD",1645272739209,0.0072485,39953.0,39944.0,0.335081]
["bitfinex","BTCUSD",1645272739410,0.0071,39953.0,39945.0,0.0095]
["bitfinex","BTCUSD",1645272739658,0.00724851,39953.0,39945.0,0.0095]
["bitfinex","BTCUSD",1645272740061,0.30724851,39953.0,39945.0,0.0095]
["bitfinex","BTCUSD",1645272740365,0.30724851,39953.0,39945.0,0.0105]
["bitfinex","BTCUSD",1645272740366,0.10724851,39953.0,39945.0,0.0105]
["bitfinex","BTCUSD",1645272740557,0.1071,39953.0,39945.0,0.0105]
["bitfinex","BTCUSD",1645272740958,0.10724852,39953.0,39945.0,0.0105]
["bitfinex","BTCUSD",1645272741558,0.00724852,39953.0,39945.0,0.0095]
["bitfinex","BTCUSD",1645272741758,0.069709,39953.0,39945.0,0.0095]
["bitfinex","BTCUSD",1645272741959,0.06985752,39953.0,39945.0,0.0095]
["bitfinex","BTCUSD",1645272742162,0.00724852,39953.0,39946.0,0.335081]
["bitfinex","BTCUSD",1645272742560,0.00724852,39953.0,39946.0,0.003749]
["bitfinex","BTCUSD",1645272742964,0.0071,39953.0,39946.0,0.003749]
["bitfinex","BTCUSD",1645272743405,0.00724852,39953.0,39946.0,0.003749]
["bitfinex","BTCUSD",1645272744205,0.0071,39953.0,39946.0,0.003749]
["bitfinex","BTCUSD",1645272744406,0.00724852,39953.0,39946.0,0.003749]
["bitfinex","BTCUSD",1645272745008,0.06985552,39953.0,39946.0,0.003749]
["bitfinex","BTCUSD",1645272745514,0.132314,39953.0,39946.0,0.003749]
["bitfinex","BTCUSD",1645272745707,0.13246252,39953.0,39946.0,0.003749]
["bitfinex","BTCUSD",1645272746507,0.132314,39953.0,39946.0,0.003749]
["bitfinex","BTCUSD",1645272746708,0.132314,39953.0,39947.0,0.335081]
["bitfinex","BTCUSD",1645272746907,0.13246252,39953.0,39946.0,0.003749]
["bitfinex","BTCUSD",1645272747361,0.06985552,39953.0,39946.0,0.003749]
["bitfinex","BTCUSD",1645272747561,0.06985552,39953.0,39947.0,0.335081]
["bitfinex","BTCUSD",1645272747761,0.069707,39953.0,39946.0,0.003749]
["bitfinex","BTCUSD",1645272747961,0.06985552,39953.0,39946.0,0.003749]
["bitfinex","BTCUSD",1645272748763,0.33676469,39953.0,39946.0,0.003749]
["bitfinex","BTCUSD",1645272748963,0.33661617,39953.0,39946.0,0.003749]
["bitfinex","BTCUSD",1645272749165,0.48820834,39953.0,39946.0,0.003749]
["bitfinex","BTCUSD",1645272749769,0.38095982,39952.0,39946.0,0.003749]
["bitfinex","BTCUSD",1645272749972,0.38095982,39952.0,39943.0,0.003872]
["bitfinex","BTCUSD",1645272749973,0.41835281,39947.0,39943.0,0.003872]
["bitfinex","BTCUSD",1645272750170,0.80544811,39944.0,39937.0,0.003679]
["bitfinex","BTCUSD",1645272750367,0.36893732,39943.0,39934.0,0.003928]
["bitfinex","BTCUSD",1645272750568,0.062638,39942.0,39934.0,0.003928]
["bitfinex","BTCUSD",1645272750814,0.062637,39940.0,39935.0,0.335081]
["bitfinex","BTCUSD",1645272751001,0.062625,39939.0,39935.0,0.335081]
["bitfinex","BTCUSD",1645272752201,0.062637,39940.0,39939.0,0.187875]
["bitfinex","BTCUSD",1645272752801,0.062637,39940.0,39939.0,0.18780622]
["bitfinex","BTCUSD",1645272753406,0.125261,39940.0,39939.0,0.18780622]
["bitfinex","BTCUSD",1645272754404,0.129261,39940.0,39939.0,0.18780622]
["bitfinex","BTCUSD",1645272755556,0.125261,39940.0,39939.0,0.18780622]
["bitfinex","BTCUSD",1645272756160,0.062624,39940.0,39939.0,0.52288722]
["bitfinex","BTCUSD",1645272756361,0.004,39940.0,39939.0,0.52288722]
["bitfinex","BTCUSD",1645272756758,0.004,39940.0,39939.0,0.51788722]
["bitfinex","BTCUSD",1645272757561,0.062622,39941.0,39939.0,0.51788722]
["bitfinex","BTCUSD",1645272757759,0.062622,39941.0,39940.0,0.335081]
["bitfinex","BTCUSD",1645272758160,0.125244,39941.0,39940.0,0.335081]
["bitfinex","BTCUSD",1645272758405,0.126244,39941.0,39939.0,0.18280622]
["bitfinex","BTCUSD",1645272759605,0.125244,39941.0,39939.0,0.18280622]
["bitfinex","BTCUSD",1645272760609,0.125244,39941.0,39939.0,0.15851622]
["bitfinex","BTCUSD",1645272760809,0.335081,39940.0,39939.0,0.15851622]
["bitfinex","BTCUSD",1645272761008,0.125244,39941.0,39939.0,0.15851622]
["bitfinex","BTCUSD",1645272761212,0.435081,39940.0,39939.0,0.15851622]
["bitfinex","BTCUSD",1645272761408,0.1,39940.0,39939.0,0.15851622]
["bitfinex","BTCUSD",1645272762053,0.1,39940.0,39939.0,0.15351622]
["bitfinex","BTCUSD",1645272762454,0.18787619,39941.0,39939.0,0.15351622]
["bitfinex","BTCUSD",1645272763257,0.3,39940.0,39939.0,0.15351622]
["bitfinex","BTCUSD",1645272763655,0.635081,39940.0,39939.0,0.15351622]
["bitfinex","BTCUSD",1645272764057,0.485081,39940.0,39939.0,0.15351622]
["bitfinex","BTCUSD",1645272764259,0.15,39940.0,39939.0,0.15351622]
["bitfinex","BTCUSD",1645272764457,0.788081,39940.0,39939.0,0.15351622]
["bitfinex","BTCUSD",1645272764659,0.688081,39940.0,39939.0,0.15351622]
["bitfinex","BTCUSD",1645272764857,0.488081,39940.0,39939.0,0.15351622]
["bitfinex","BTCUSD",1645272765060,0.66332799,39940.0,39939.0,0.15351622]
["bitfinex","BTCUSD",1645272765258,0.613328,39940.0,39939.0,0.15351622]
["bitfinex","BTCUSD",1645272765459,1.08369511,39940.0,39939.0,0.15351622]
["bitfinex","BTCUSD",1645272765659,1.54709511,39940.0,39939.0,0.15351622]
["bitfinex","BTCUSD",1645272766511,1.54909511,39940.0,39939.0,0.15351622]
["bitfinex","BTCUSD",1645272766909,1.25678169,39940.0,39939.0,0.15351622]
["bitfinex","BTCUSD",1645272767112,1.101481,39937.0,39934.0,0.003928]
["bitfinex","BTCUSD",1645272767312,1.101481,39937.0,39931.0,0.003679]
["bitfinex","BTCUSD",1645272767313,0.060128,39934.0,39931.0,0.003679]
["bitfinex","BTCUSD",1645272767511,0.42911445,39934.0,39931.0,0.003679]
["bitfinex","BTCUSD",1645272767809,0.210328,39934.0,39931.0,0.003679]
["bitfinex","BTCUSD",1645272768009,0.510328,39934.0,39931.0,0.003679]
["bitfinex","BTCUSD",1645272768210,0.37298499,39934.0,39931.0,0.003679]
["bitfinex","BTCUSD",1645272768510,1.44138499,39934.0,39931.0,0.003679]
["bitfinex","BTCUSD",1645272769309,1.13938499,39934.0,39931.0,0.003679]
["bitfinex","BTCUSD",1645272769757,1.13738499,39934.0,39931.0,0.003679]
["bitfinex","BTCUSD",1645272769953,1.037385,39934.0,39926.0,0.01]
["bitfinex","BTCUSD",1645272772055,0.270985,39934.0,39926.0,0.01]
["bitfinex","BTCUSD",1645272772257,1.037385,39934.0,39926.0,0.01]
["bitfinex","BTCUSD",1645272772455,0.937385,39934.0,39926.0,0.01]
["bitfinex","BTCUSD",1645272772655,1.037385,39934.0,39926.0,0.01]
["bitfinex","BTCUSD",1645272774105,0.270985,39934.0,39926.0,0.01]
["bitfinex","BTCUSD",1645272774309,0.170985,39934.0,39926.0,0.01]
["bitfinex","BTCUSD",1645272774512,0.2,39928.0,39923.0,0.003679]
["bitfinex","BTCUSD",1645272774711,0.2,39928.0,39916.0,0.01]
["bitfinex","BTCUSD",1645272774712,0.062665,39925.0,39916.0,0.01]
["bitfinex","BTCUSD",1645272775010,0.108298,39924.0,39916.0,0.01]
["bitfinex","BTCUSD",1645272775207,0.874698,39924.0,39916.0,0.01]
["bitfinex","BTCUSD",1645272775406,0.974698,39924.0,39918.0,0.045]
["bitfinex","BTCUSD",1645272775607,0.9760578,39923.0,39918.0,0.045]
["bitfinex","BTCUSD",1645272775806,0.062669,39921.0,39918.0,0.045]
["bitfinex","BTCUSD",1645272776008,0.120769,39920.0,39918.0,0.045]
["bitfinex","BTCUSD",1645272776208,0.0502,39919.0,39918.0,0.045]
["bitfinex","BTCUSD",1645272776605,0.385281,39919.0,39918.0,0.045]
["bitfinex","BTCUSD",1645272776811,0.485281,39919.0,39918.0,0.045]
["bitfinex","BTCUSD",1645272777055,0.785281,39919.0,39918.0,0.045]
["bitfinex","BTCUSD",1645272777454,1.551681,39919.0,39918.0,0.045]
["bitfinex","BTCUSD",1645272777657,1.551681,39919.0,39916.0,0.01]
["bitfinex","BTCUSD",1645272777658,0.9,39918.0,39916.0,0.01]
["bitfinex","BTCUSD",1645272777958,0.25076793,39914.0,39903.0,0.001839]
["bitfinex","BTCUSD",1645272778156,0.874698,39913.0,39894.0,0.3]
["bitfinex","BTCUSD",1645272778358,0.1502,39913.0,39895.0,0.1]
["bitfinex","BTCUSD",1645272778558,0.1502,39913.0,39905.0,0.335272]
["bitfinex","BTCUSD",1645272778758,0.1502,39913.0,39907.0,0.335272]
["bitfinex","BTCUSD",1645272778759,0.1,39913.0,39907.0,0.335272]
["bitfinex","BTCUSD",1645272779358,0.1,39913.0,39905.0,0.3094]
["bitfinex","BTCUSD",1645272779557,0.062669,39910.0,39905.0,0.0094]
["bitfinex","BTCUSD",1645272779756,0.062669,39910.0,39907.0,0.19746216]
["bitfinex","BTCUSD",1645272779958,0.1,39913.0,39908.0,0.735272]
["bitfinex","BTCUSD",1645272780158,0.0075,39917.0,39912.0,0.1]
["bitfinex","BTCUSD",1645272780462,0.18773355,39929.0,39911.0,0.4]
["bitfinex","BTCUSD",1645272780463,0.1126,39929.0,39911.0,0.4]
["bitfinex","BTCUSD",1645272780824,0.1126,39929.0,39918.0,0.24840187]
["bitfinex","BTCUSD",1645272780825,0.06265,39927.0,39918.0,0.24840187]
["bitfinex","BTCUSD",1645272781021,0.06265,39927.0,39913.0,0.3092]
["bitfinex","BTCUSD",1645272781022,0.062651,39923.0,39913.0,0.3092]
["bitfinex","BTCUSD",1645272781218,0.062651,39923.0,39913.0,0.0594]
["bitfinex","BTCUSD",1645272782024,0.062651,39923.0,39919.0,0.23216466]
["bitfinex","BTCUSD",1645272782521,0.125301,39923.0,39917.0,0.21605874]
["bitfinex","BTCUSD",1645272782919,0.125301,39923.0,39914.0,0.3]
["bitfinex","BTCUSD",1645272783119,0.125301,39923.0,39913.0,0.0594]
["bitfinex","BTCUSD",1645272783319,0.062651,39923.0,39913.0,0.0594]
["bitfinex","BTCUSD",1645272783719,0.062651,39923.0,39913.0,0.25599372]
["bitfinex","BTCUSD",1645272783920,0.062653,39921.0,39914.0,0.21535489]
["bitfinex","BTCUSD",1645272784120,0.335272,39922.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272784319,0.062651,39923.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272785658,0.062655,39922.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272786061,0.397927,39922.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272786459,0.498927,39922.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272786661,0.548927,39922.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272787064,0.598927,39922.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272787460,0.263655,39922.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272787761,0.162655,39922.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272787959,0.397927,39922.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272789715,0.497927,39922.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272789909,0.397927,39922.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272790309,0.397927,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272790510,0.398927,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272791711,0.397927,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272791912,0.39766558,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272792461,0.337272,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272793759,0.335272,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272794560,0.337272,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272794761,0.399926,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272795361,0.064654,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272796005,0.062654,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272796304,0.397926,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272796505,0.398926,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272797510,0.063654,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272797707,0.398926,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272797906,0.397926,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272798107,0.062654,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272798506,0.398926,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272798707,0.063654,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272798906,0.398926,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272799562,0.063654,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272799762,0.062654,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272800362,0.120561,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272800562,0.121561,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272801862,0.120561,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272802462,0.121561,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272803808,0.120561,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272805609,0.162651,39923.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272805610,0.062651,39923.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272806612,0.125301,39923.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272806816,0.335272,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272807457,0.310272,39922.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272807657,0.125301,39923.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272808458,0.126301,39923.0,39921.0,0.33968787]
["bitfinex","BTCUSD",1645272808860,0.26565067,39927.0,39922.0,1.685495]
["bitfinex","BTCUSD",1645272809063,0.05,39936.0,39926.0,0.1]
["bitfinex","BTCUSD",1645272809064,0.31867386,39934.0,39926.0,0.1]
["bitfinex","BTCUSD",1645272809259,0.36867386,39936.0,39927.0,0.335295]
["bitfinex","BTCUSD",1645272809760,0.05,39936.0,39929.0,0.22306172]
["bitfinex","BTCUSD",1645272809959,0.05,39936.0,39930.0,0.335295]
["bitfinex","BTCUSD",1645272810161,0.36867386,39936.0,39930.0,0.06262653]
["bitfinex","BTCUSD",1645272810361,0.05,39936.0,39930.0,0.06262653]
["bitfinex","BTCUSD",1645272810816,0.31867386,39937.0,39930.0,0.06262653]
["bitfinex","BTCUSD",1645272811608,0.40139124,39938.0,39930.0,0.12525353]
["bitfinex","BTCUSD",1645272811806,0.50139124,39938.0,39930.0,0.125253]
["bitfinex","BTCUSD",1645272812408,0.49379124,39938.0,39931.0,0.635295]
["bitfinex","BTCUSD",1645272812610,0.49379124,39938.0,39932.0,0.062624]
["bitfinex","BTCUSD",1645272812910,0.17511738,39938.0,39934.0,0.06262473]
["bitfinex","BTCUSD",1645272813114,0.17511738,39938.0,39934.0,0.05636226]
["bitfinex","BTCUSD",1645272813311,0.07511738,39938.0,39934.0,0.05636226]
["bitfinex","BTCUSD",1645272813512,0.07511738,39938.0,39935.0,0.3]
["bitfinex","BTCUSD",1645272813513,0.26567199,39937.0,39935.0,0.3]
["bitfinex","BTCUSD",1645272813712,0.07511738,39938.0,39935.0,0.748118]
["bitfinex","BTCUSD",1645272813913,0.37191132,39943.0,39937.0,0.335295]
["bitfinex","BTCUSD",1645272813914,0.31867386,39943.0,39937.0,0.335295]
["bitfinex","BTCUSD",1645272814112,0.43235286,39944.0,39938.0,0.3]
["bitfinex","BTCUSD",1645272814556,0.113679,39944.0,39938.0,0.3]
["bitfinex","BTCUSD",1645272814756,0.013679,39944.0,39938.0,0.3]
["bitfinex","BTCUSD",1645272814956,0.013679,39944.0,39936.0,0.42523177]
["bitfinex","BTCUSD",1645272815159,0.013679,39944.0,39935.0,0.0502]
["bitfinex","BTCUSD",1645272815362,0.013679,39944.0,39936.0,0.335295]
["bitfinex","BTCUSD",1645272815363,0.004351,39942.0,39936.0,0.335295]
["bitfinex","BTCUSD",1645272815559,0.004351,39942.0,39935.0,0.3502]
["bitfinex","BTCUSD",1645272815764,0.004351,39942.0,39936.0,0.23279767]
["bitfinex","BTCUSD",1645272816761,0.0763,39944.0,39937.0,0.335295]
["bitfinex","BTCUSD",1645272817060,0.0763,39944.0,39936.0,0.53279767]
["bitfinex","BTCUSD",1645272817262,0.0763,39944.0,39938.0,0.25962797]
["bitfinex","BTCUSD",1645272817263,0.01,39944.0,39938.0,0.25962797]
["bitfinex","BTCUSD",1645272817462,0.01,39944.0,39939.0,0.06261626]
["bitfinex","BTCUSD",1645272817962,0.01,39944.0,39941.0,0.335295]
["bitfinex","BTCUSD",1645272818417,0.01,39944.0,39941.0,0.397907]
["bitfinex","BTCUSD",1645272818614,0.01,39944.0,39941.0,0.462257]
["bitfinex","BTCUSD",1645272819515,0.01,39944.0,39941.0,0.52486859]
["bitfinex","BTCUSD",1645272819916,0.01,39944.0,39941.0,0.62486859]
["bitfinex","BTCUSD",1645272820516,0.01,39944.0,39941.0,0.06535]
["bitfinex","BTCUSD",1645272820716,0.062625,39943.0,39941.0,0.001]
["bitfinex","BTCUSD",1645272820927,0.342309,39942.0,39941.0,0.001]
["bitfinex","BTCUSD",1645272821116,0.007014,39942.0,39941.0,0.001]
["bitfinex","BTCUSD",1645272821315,0.062625,39943.0,39941.0,0.001]
["bitfinex","BTCUSD",1645272821717,0.062625,39943.0,39935.0,0.3096]
["bitfinex","BTCUSD",1645272822068,0.062623,39943.0,39935.0,0.0096]
["bitfinex","BTCUSD",1645272822267,0.004165,39942.0,39931.0,0.0097]
["bitfinex","BTCUSD",1645272822465,0.004798,39940.0,39932.0,0.335295]
["bitfinex","BTCUSD",1645272822666,0.00546,39937.0,39936.0,0.336295]
["bitfinex","BTCUSD",1645272822864,0.00546,39937.0,39936.0,0.001]
["bitfinex","BTCUSD",1645272823267,0.00546,39937.0,39936.0,0.336295]
["bitfinex","BTCUSD",1645272823471,0.4628591,39943.0,39937.0,0.01157053]
["bitfinex","BTCUSD",1645272823472,0.003679,39941.0,39937.0,0.01157053]
["bitfinex","BTCUSD",1645272824066,0.066306,39941.0,39937.0,0.01157053]
["bitfinex","BTCUSD",1645272824270,0.066306,39941.0,39938.0,0.335295]
["bitfinex","BTCUSD",1645272824271,0.003679,39941.0,39938.0,0.335295]
["bitfinex","BTCUSD",1645272824667,0.062623,39943.0,39938.0,0.335295]
["bitfinex","BTCUSD",1645272824867,0.22198862,39944.0,39939.0,0.335295]
["bitfinex","BTCUSD",1645272825068,0.22198862,39944.0,39937.0,0.01157053]
["bitfinex","BTCUSD",1645272825269,0.004634,39942.0,39937.0,0.01157053]
["bitfinex","BTCUSD",1645272825468,0.067259,39942.0,39937.0,0.01157053]
["bitfinex","BTCUSD",1645272825670,0.067259,39942.0,39938.0,0.335295]
["bitfinex","BTCUSD",1645272825911,0.004634,39942.0,39938.0,0.335295]
["bitfinex","BTCUSD",1645272826113,0.21830962,39944.0,39939.0,0.335295]
["bitfinex","BTCUSD",1645272826114,0.2260161,39944.0,39939.0,0.335295]
["bitfinex","BTCUSD",1645272826311,0.01,39944.0,39940.0,0.3]
["bitfinex","BTCUSD",1645272826508,0.01,39944.0,39941.0,0.335295]
["bitfinex","BTCUSD",1645272826709,0.01,39944.0,39942.0,0.3]
["bitfinex","BTCUSD",1645272826918,0.01,39944.0,39943.0,0.435295]
["bitfinex","BTCUSD",1645272827110,0.01,39944.0,39943.0,0.335295]
["bitfinex","BTCUSD",1645272827311,0.01,39944.0,39943.0,0.39789509]
["bitfinex","BTCUSD",1645272827610,0.01,39944.0,39943.0,0.65472985]
["bitfinex","BTCUSD",1645272829111,0.01,39944.0,39943.0,0.59212685]
["bitfinex","BTCUSD",1645272830362,0.01,39944.0,39943.0,0.89212685]
["bitfinex","BTCUSD",1645272830562,0.01,39944.0,39943.0,0.59212685]
["bitfinex","BTCUSD",1645272830764,0.01,39944.0,39943.0,0.335295]
["bitfinex","BTCUSD",1645272830965,0.013742,39944.0,39938.0,0.0109]
["bitfinex","BTCUSD",1645272831168,0.01,39944.0,39939.0,0.335295]
["bitfinex","BTCUSD",1645272831362,0.004549,39942.0,39939.0,0.335295]
["bitfinex","BTCUSD",1645272831762,0.19820696,39941.0,39939.0,0.335295]
["bitfinex","BTCUSD",1645272831971,0.6373357,39940.0,39937.0,0.26157053]
["bitfinex","BTCUSD",1645272832166,0.344029,39939.0,39937.0,0.26157053]
["bitfinex","BTCUSD",1645272832364,0.444029,39939.0,39937.0,0.26157053]
["bitfinex","BTCUSD",1645272832962,0.406661,39939.0,39937.0,0.26157053]
["bitfinex","BTCUSD",1645272833165,0.003679,39940.0,39937.0,0.26157053]
["bitfinex","BTCUSD",1645272834013,0.06263,39939.0,39937.0,0.26157053]
["bitfinex","BTCUSD",1645272834414,0.066589,39939.0,39937.0,0.26157053]
["bitfinex","BTCUSD",1645272834612,0.066589,39939.0,39937.0,0.26151049]
["bitfinex","BTCUSD",1645272834813,0.003679,39940.0,39937.0,0.26151049]
["bitfinex","BTCUSD",1645272835014,0.11,39944.0,39937.0,0.26151049]
["bitfinex","BTCUSD",1645272835213,0.066304,39942.0,39937.0,0.26151049]
["bitfinex","BTCUSD",1645272835415,0.062625,39941.0,39937.0,0.26151049]
["bitfinex","BTCUSD",1645272835816,0.004707,39939.0,39937.0,0.26151049]
["bitfinex","BTCUSD",1645272836616,0.004039,39941.0,39937.0,0.26151049]
["bitfinex","BTCUSD",1645272836816,0.003679,39942.0,39937.0,0.26151049]
["bitfinex","BTCUSD",1645272837060,0.0076,39946.0,39937.0,0.26151049]
["bitfinex","BTCUSD",1645272837061,0.37302137,39946.0,39937.0,0.26151049]
["bitfinex","BTCUSD",1645272837261,0.1076,39946.0,39937.0,0.26151049]
["bitfinex","BTCUSD",1645272837666,0.1076,39946.0,39938.0,0.062617]
["bitfinex","BTCUSD",1645272838061,0.0076,39946.0,39938.0,0.071717]
["bitfinex","BTCUSD",1645272839263,0.132837,39946.0,39938.0,0.0091]
["bitfinex","BTCUSD",1645272839462,0.070219,39946.0,39938.0,0.0091]
["bitfinex","BTCUSD",1645272840263,0.070219,39946.0,39938.0,0.13433451]
["bitfinex","BTCUSD",1645272840264,0.0076,39946.0,39938.0,0.13433451]
["bitfinex","BTCUSD",1645272840463,0.0076,39946.0,39938.0,0.07171651]
["bitfinex","BTCUSD",1645272841112,0.39065537,39950.0,39938.0,0.07171651]
["bitfinex","BTCUSD",1645272841314,0.062618,39945.0,39938.0,0.0091]
["bitfinex","BTCUSD",1645272841514,0.062618,39945.0,39940.0,0.206693]
["bitfinex","BTCUSD",1645272841718,0.0073,39947.0,39940.0,0.206693]
["bitfinex","BTCUSD",1645272842415,0.32803237,39950.0,39940.0,0.26930701]
["bitfinex","BTCUSD",1645272842613,0.26542137,39950.0,39941.0,0.062614]
["bitfinex","BTCUSD",1645272842813,0.26542137,39950.0,39940.0,0.206693]
["bitfinex","BTCUSD",1645272843114,0.26542137,39949.0,39938.0,0.21252655]
["bitfinex","BTCUSD",1645272843814,0.42605088,39951.0,39939.0,0.335295]
["bitfinex","BTCUSD",1645272843815,0.21228458,39948.0,39939.0,0.335295]
["bitfinex","BTCUSD",1645272844015,0.21228458,39948.0,39940.0,0.19315128]
["bitfinex","BTCUSD",1645272844220,0.21228458,39949.0,39941.0,0.335295]
["bitfinex","BTCUSD",1645272844861,0.21228458,39949.0,39944.0,0.22442436]
["bitfinex","BTCUSD",1645272845062,0.21228458,39950.0,39944.0,0.28703138]
["bitfinex","BTCUSD",1645272845262,0.21228458,39950.0,39944.0,0.06260702]
["bitfinex","BTCUSD",1645272846063,0.21228458,39950.0,39943.0,0.12521885]
["bitfinex","BTCUSD",1645272846262,0.42500751,39949.0,39943.0,0.06260985]
["bitfinex","BTCUSD",1645272846461,0.21228458,39948.0,39943.0,0.06260985]
["bitfinex","BTCUSD",1645272846661,0.42500751,39949.0,39943.0,0.06260985]
["bitfinex","BTCUSD",1645272847264,0.21228458,39948.0,39943.0,0.06260985]
["bitfinex","BTCUSD",1645272847663,0.55023351,39949.0,39943.0,0.06260985]
["bitfinex","BTCUSD",1645272847864,0.55023351,39949.0,39942.0,0.062611]
["bitfinex","BTCUSD",1645272848064,0.48762051,39949.0,39940.0,0.49315128]
["bitfinex","BTCUSD",1645272848321,0.48762051,39949.0,39941.0,0.362612]
["bitfinex","BTCUSD",1645272848322,0.062614,39948.0,39941.0,0.362612]
["bitfinex","BTCUSD",1645272848515,0.21272293,39949.0,39941.0,0.362612]
["bitfinex","BTCUSD",1645272848712,0.21272293,39949.0,39941.0,0.062612]
["bitfinex","BTCUSD",1645272849014,0.42500751,39949.0,39941.0,0.062612]
["bitfinex","BTCUSD",1645272849214,0.42500751,39949.0,39938.0,0.0091]
["bitfinex","BTCUSD",1645272849421,0.21228458,39947.0,39938.0,0.0091]
["bitfinex","BTCUSD",1645272849616,0.21228458,39945.0,39938.0,0.0091]
["bitfinex","BTCUSD",1645272849814,0.21228458,39944.0,39938.0,0.0091]
["bitfinex","BTCUSD",1645272850015,0.1,39947.0,39938.0,0.0091]
["bitfinex","BTCUSD",1645272850016,0.21228458,39943.0,39938.0,0.0091]
["bitfinex","BTCUSD",1645272850214,0.33754058,39944.0,39938.0,0.0091]
["bitfinex","BTCUSD",1645272850414,0.062628,39943.0,39938.0,0.0091]
["bitfinex","BTCUSD",1645272850614,0.35487676,39943.0,39938.0,0.0091]
["bitfinex","BTCUSD",1645272850813,0.29224876,39943.0,39939.0,0.335295]
["bitfinex","BTCUSD",1645272851221,0.29224876,39943.0,39938.0,0.0091]
["bitfinex","BTCUSD",1645272851416,0.29224876,39943.0,39939.0,0.335295]
["bitfinex","BTCUSD",1645272851614,0.21228458,39943.0,39939.0,0.335295]
["bitfinex","BTCUSD",1645272852063,0.21228458,39943.0,39938.0,0.0091]
["bitfinex","BTCUSD",1645272853260,0.21228458,39943.0,39939.0,0.335295]
["bitfinex","BTCUSD",1645272853461,0.21228458,39943.0,39939.0,0.1784536]
["bitfinex","BTCUSD",1645272853462,0.21228458,39941.0,39939.0,0.1784536]
["bitfinex","BTCUSD",1645272854261,0.21228458,39941.0,39938.0,0.0091]
["bitfinex","BTCUSD",1645272854464,0.21228458,39941.0,39939.0,0.335179]
["bitfinex","BTCUSD",1645272855363,0.21228458,39940.0,39938.0,0.0091]
["bitfinex","BTCUSD",1645272855663,0.21228458,39940.0,39939.0,0.335179]
["bitfinex","BTCUSD",1645272857221,0.21228458,39941.0,39939.0,0.335179]
["bitfinex","BTCUSD",1645272857417,0.39066737,39941.0,39938.0,0.0091]
["bitfinex","BTCUSD",1645272857617,0.32804437,39941.0,39938.0,0.0091]
["bitfinex","BTCUSD",1645272857818,0.32804637,39940.0,39938.0,0.0091]
["bitfinex","BTCUSD",1645272858024,0.335179,39938.0,39937.0,0.26151049]
["bitfinex","BTCUSD",1645272858217,0.920837,39938.0,39937.0,0.26151049]
["bitfinex","BTCUSD",1645272858417,1.20873749,39938.0,39937.0,0.26151049]
["bitfinex","BTCUSD",1645272858619,0.60488463,39938.0,39937.0,0.26151049]
["bitfinex","BTCUSD",1645272858916,0.45488463,39938.0,39937.0,0.26151049]
["bitfinex","BTCUSD",1645272859118,0.59518293,39938.0,39937.0,0.26151049]
["bitfinex","BTCUSD",1645272859562,0.32961614,39938.0,39937.0,0.26151049]
["bitfinex","BTCUSD",1645272859767,0.27941614,39938.0,39937.0,0.26151049]
["bitfinex","BTCUSD",1645272861063,0.27941614,39938.0,39937.0,0.2377812]
["bitfinex","BTCUSD",1645272862167,0.54498293,39938.0,39937.0,0.2377812]
["bitfinex","BTCUSD",1645272862566,0.27941614,39938.0,39937.0,0.2377812]
["bitfinex","BTCUSD",1645272862766,0.59616593,39938.0,39937.0,0.2377812]
["bitfinex","BTCUSD",1645272863166,0.33061614,39938.0,39937.0,0.2377812]
["bitfinex","BTCUSD",1645272863722,0.72141192,39938.0,39937.0,0.2377812]
["bitfinex","BTCUSD",1645272863914,1.07141192,39938.0,39937.0,0.2377812]
["bitfinex","BTCUSD",1645272864117,1.5597428,39938.0,39937.0,0.2377812]
["bitfinex","BTCUSD",1645272864316,1.24106265,39938.0,39937.0,0.2377812]
["bitfinex","BTCUSD",1645272864515,0.90488365,39938.0,39937.0,0.2377812]
["bitfinex","BTCUSD",1645272864715,0.90588365,39938.0,39937.0,0.2377812]
["bitfinex","BTCUSD",1645272865419,1.24106265,39938.0,39937.0,0.2377812]
["bitfinex","BTCUSD",1645272865618,2.28405097,39938.0,39937.0,0.2377812]
["bitfinex","BTCUSD",1645272865817,1.29248451,39938.0,39937.0,0.2377812]
["bitfinex","BTCUSD",1645272866019,1.29148451,39938.0,39937.0,0.2377812]
["bitfinex","BTCUSD",1645272866616,1.51622919,39938.0,39937.0,0.2377812]
["bitfinex","BTCUSD",1645272867068,0.9,39937.0,39929.0,0.001839]
["bitfinex","BTCUSD",1645272867370,0.06265,39931.0,39929.0,0.001839]
["bitfinex","BTCUSD",1645272867571,0.36265,39931.0,39925.0,0.004905]
["bitfinex","BTCUSD",1645272867770,0.0502,39930.0,39925.0,0.004905]
["bitfinex","BTCUSD",1645272868168,0.26514946,39929.0,39925.0,0.004905]
["bitfinex","BTCUSD",1645272868372,0.062652,39928.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272868570,0.112855,39928.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272868768,0.21223602,39926.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272868974,0.0502,39925.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272869272,0.397845,39924.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272869470,0.24842194,39923.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272869669,0.252523,39922.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272869867,0.66028202,39922.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272870067,0.32510302,39922.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272870271,1.19150302,39922.0,39921.0,0.08968787]
["bitfinex","BTCUSD",1645272870471,1.19150302,39922.0,39916.0,0.01]
["bitfinex","BTCUSD",1645272870472,1.6664,39921.0,39916.0,0.01]
["bitfinex","BTCUSD",1645272870671,0.16267199,39917.0,39916.0,0.01]
["bitfinex","BTCUSD",1645272870919,0.26287199,39917.0,39916.0,0.01]
["bitfinex","BTCUSD",1645272871217,0.31287199,39917.0,39916.0,0.01]
["bitfinex","BTCUSD",1645272871419,0.41287199,39917.0,39916.0,0.01]
["bitfinex","BTCUSD",1645272872822,0.41387199,39917.0,39916.0,0.01]
["bitfinex","BTCUSD",1645272873817,0.41387199,39917.0,39916.0,0.26]
["bitfinex","BTCUSD",1645272874017,0.41287199,39917.0,39916.0,0.26]
["bitfinex","BTCUSD",1645272874662,0.41387199,39917.0,39916.0,0.22273317]
["bitfinex","BTCUSD",1645272875263,1.51545099,39917.0,39916.0,0.22273317]
["bitfinex","BTCUSD",1645272875466,0.74905099,39917.0,39916.0,0.22273317]
["bitfinex","BTCUSD",1645272876063,0.74805099,39917.0,39916.0,0.22273317]
["bitfinex","BTCUSD",1645272876363,0.41287199,39917.0,39916.0,0.22273317]
["bitfinex","BTCUSD",1645272877362,0.60272799,39917.0,39916.0,0.22273317]
["bitfinex","BTCUSD",1645272877563,0.41287199,39917.0,39916.0,0.22273317]
["bitfinex","BTCUSD",1645272877769,0.125341,39919.0,39916.0,0.22273317]
["bitfinex","BTCUSD",1645272877770,0.062654,39919.0,39916.0,0.22273317]
["bitfinex","BTCUSD",1645272877969,0.20046453,39921.0,39916.0,0.22273317]
["bitfinex","BTCUSD",1645272877970,0.07482271,39921.0,39917.0,0.341705]
["bitfinex","BTCUSD",1645272878165,0.062652,39922.0,39917.0,0.341705]
["bitfinex","BTCUSD",1645272878416,0.0077,39923.0,39917.0,0.341705]
["bitfinex","BTCUSD",1645272878611,0.002453,39930.0,39918.0,0.19299928]
["bitfinex","BTCUSD",1645272878814,0.002453,39930.0,39921.0,0.005329]
["bitfinex","BTCUSD",1645272878815,0.001,39927.0,39921.0,0.005329]
["bitfinex","BTCUSD",1645272879013,0.063647,39927.0,39921.0,0.005329]
["bitfinex","BTCUSD",1645272879815,0.063647,39927.0,39922.0,0.335179]
["bitfinex","BTCUSD",1645272880116,0.063647,39927.0,39921.0,0.005329]
["bitfinex","BTCUSD",1645272880117,0.001,39927.0,39925.0,0.335179]
["bitfinex","BTCUSD",1645272880812,0.001,39927.0,39926.0,0.19906853]
["bitfinex","BTCUSD",1645272881015,0.001,39927.0,39926.0,0.83424753]
["bitfinex","BTCUSD",1645272881213,0.001,39927.0,39926.0,0.53424753]
["bitfinex","BTCUSD",1645272882065,0.0571,39935.0,39926.0,0.53424753]
["bitfinex","BTCUSD",1645272882266,0.0071,39935.0,39926.0,0.19906853]
["bitfinex","BTCUSD",1645272882671,0.062635,39932.0,39927.0,0.005132]
["bitfinex","BTCUSD",1645272882870,0.0071,39935.0,39928.0,0.335179]
["bitfinex","BTCUSD",1645272883068,0.069731,39935.0,39928.0,0.335179]
["bitfinex","BTCUSD",1645272883872,0.0071,39935.0,39929.0,0.635179]
["bitfinex","BTCUSD",1645272884069,0.0071,39935.0,39930.0,0.335179]
["bitfinex","BTCUSD",1645272884270,0.19410424,39936.0,39927.0,0.37735829]
["bitfinex","BTCUSD",1645272884473,0.19410424,39936.0,39928.0,0.335179]
["bitfinex","BTCUSD",1645272884669,0.19410424,39936.0,39932.0,0.24688797]
["bitfinex","BTCUSD",1645272884870,0.19410424,39936.0,39927.0,0.314732]
["bitfinex","BTCUSD",1645272885070,0.31937524,39936.0,39928.0,0.335179]
["bitfinex","BTCUSD",1645272885271,0.61236827,39936.0,39929.0,0.335179]
["bitfinex","BTCUSD",1645272885471,0.062637,39934.0,39928.0,0.335179]
["bitfinex","BTCUSD",1645272885670,0.062637,39934.0,39927.0,0.264732]
["bitfinex","BTCUSD",1645272886115,0.062637,39934.0,39928.0,0.335179]
["bitfinex","BTCUSD",1645272886416,0.062641,39932.0,39928.0,0.335179]
["bitfinex","BTCUSD",1645272887314,0.062641,39932.0,39928.0,0.635179]
["bitfinex","BTCUSD",1645272887315,0.12528,39932.0,39928.0,0.635179]
["bitfinex","BTCUSD",1645272887713,0.12528,39932.0,39928.0,0.335179]
["bitfinex","BTCUSD",1645272888114,0.125278,39933.0,39932.0,0.1933061]
["bitfinex","BTCUSD",1645272888313,0.22528,39934.0,39932.0,0.1933061]
["bitfinex","BTCUSD",1645272888314,0.1,39934.0,39932.0,0.5284851]
["bitfinex","BTCUSD",1645272888517,0.1,39934.0,39932.0,0.1933061]
["bitfinex","BTCUSD",1645272888815,0.062636,39934.0,39932.0,0.1933061]
["bitfinex","BTCUSD",1645272890163,0.062636,39934.0,39933.0,0.335179]
["bitfinex","BTCUSD",1645272890361,0.062636,39934.0,39932.0,0.1933061]
["bitfinex","BTCUSD",1645272890761,0.064636,39934.0,39932.0,0.1933061]
["bitfinex","BTCUSD",1645272891166,0.064636,39934.0,39933.0,0.335179]
["bitfinex","BTCUSD",1645272891864,0.064636,39934.0,39933.0,1.2076983]
["bitfinex","BTCUSD",1645272892263,0.062636,39934.0,39933.0,1.2076983]
["bitfinex","BTCUSD",1645272893718,0.062636,39934.0,39933.0,0.8725193]
["bitfinex","BTCUSD",1645272893914,0.062636,39934.0,39933.0,1.2076983]
["bitfinex","BTCUSD",1645272894115,0.062636,39934.0,39933.0,0.8725193]
["bitfinex","BTCUSD",1645272894317,0.062636,39934.0,39933.0,1.2076983]
["bitfinex","BTCUSD",1645272895516,0.062636,39934.0,39933.0,0.8725193]
["bitfinex","BTCUSD",1645272895716,0.062636,39934.0,39933.0,1.2076983]
["bitfinex","BTCUSD",1645272896519,0.29410424,39936.0,39933.0,1.2076983]
["bitfinex","BTCUSD",1645272896720,0.29410424,39936.0,39933.0,0.8725193]
["bitfinex","BTCUSD",1645272896920,0.19410424,39936.0,39933.0,0.8725193]
["bitfinex","BTCUSD",1645272897866,0.19410424,39936.0,39934.0,0.335179]
["bitfinex","BTCUSD",1645272898166,0.19410424,39936.0,39933.0,0.8725193]
["bitfinex","BTCUSD",1645272898870,0.125276,39935.0,39933.0,0.8725193]
["bitfinex","BTCUSD",1645272899469,0.125276,39935.0,39934.0,0.335179]
["bitfinex","BTCUSD",1645272900369,0.31938624,39936.0,39933.0,0.8725193]
["bitfinex","BTCUSD",1645272900370,0.25675124,39936.0,39933.0,0.8725193]
["bitfinex","BTCUSD",1645272900568,0.062631,39935.0,39933.0,0.8725193]
["bitfinex","BTCUSD",1645272904123,0.062631,39935.0,39934.0,0.335179]
["bitfinex","BTCUSD",1645272904571,0.062631,39935.0,39933.0,0.8725193]
["bitfinex","BTCUSD",1645272904971,0.062631,39935.0,39934.0,0.335179]
["bitfinex","BTCUSD",1645272905370,0.062631,39935.0,39933.0,0.8725193]
["bitfinex","BTCUSD",1645272905570,0.27489485,39935.0,39933.0,0.8725193]
["bitfinex","BTCUSD",1645272905769,0.27489485,39935.0,39934.0,0.335179]
["bitfinex","BTCUSD",1645272905973,0.062631,39935.0,39933.0,0.8725193]
["bitfinex","BTCUSD",1645272906371,0.062631,39935.0,39934.0,0.335179]
["bitfinex","BTCUSD",1645272906775,0.063631,39935.0,39934.0,0.335179]
["bitfinex","BTCUSD",1645272906973,0.063631,39935.0,39933.0,0.8725193]
["bitfinex","BTCUSD",1645272908074,0.062631,39935.0,39933.0,0.8725193]
["bitfinex","BTCUSD",1645272908516,0.12526526,39935.0,39933.0,0.8725193]
["bitfinex","BTCUSD",1645272908715,0.12626526,39935.0,39933.0,0.8725193]
["bitfinex","BTCUSD",1645272909217,0.03477609,39934.0,39933.0,0.8725193]
["bitfinex","BTCUSD",1645272909422,0.06955218,39934.0,39933.0,1.2076983]
["bitfinex","BTCUSD",1645272910019,0.06955218,39934.0,39933.0,0.63346472]
["bitfinex","BTCUSD",1645272910621,0.06955218,39934.0,39933.0,0.29828572]
["bitfinex","BTCUSD",1645272910818,0.06955218,39934.0,39933.0,0.63346472]
["bitfinex","BTCUSD",1645272911618,0.06955218,39934.0,39933.0,0.29828572]
["bitfinex","BTCUSD",1645272912070,0.06955218,39934.0,39933.0,0.29328572]
["bitfinex","BTCUSD",1645272912769,0.07155218,39934.0,39933.0,0.29328572]
["bitfinex","BTCUSD",1645272912970,0.2990233,39934.0,39933.0,0.29328572]
["bitfinex","BTCUSD",1645272913372,0.6490233,39934.0,39933.0,0.29328572]
["bitfinex","BTCUSD",1645272913770,0.4490233,39934.0,39933.0,0.29328572]
["bitfinex","BTCUSD",1645272914068,0.4470233,39934.0,39933.0,0.29328572]
["bitfinex","BTCUSD",1645272914268,0.4470233,39934.0,39933.0,0.62846472]
["bitfinex","BTCUSD",1645272914871,0.4490233,39934.0,39933.0,0.62846472]
["bitfinex","BTCUSD",1645272915068,0.4490233,39934.0,39933.0,0.29328572]
["bitfinex","BTCUSD",1645272915467,0.4490233,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272916120,0.4470233,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272916819,0.4490233,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272917225,0.4490233,39934.0,39933.0,0.63284772]
["bitfinex","BTCUSD",1645272917226,0.07155218,39934.0,39933.0,0.63284772]
["bitfinex","BTCUSD",1645272917423,0.07155218,39934.0,39933.0,0.29766872]
["bitfinex","BTCUSD",1645272917622,0.07155218,39934.0,39933.0,0.63284772]
["bitfinex","BTCUSD",1645272918024,0.06955218,39934.0,39933.0,0.63284772]
["bitfinex","BTCUSD",1645272918221,0.06955218,39934.0,39933.0,0.82828972]
["bitfinex","BTCUSD",1645272918423,0.06955218,39934.0,39933.0,0.63284772]
["bitfinex","BTCUSD",1645272918622,0.06955218,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272919025,0.06955218,39934.0,39933.0,0.62776472]
["bitfinex","BTCUSD",1645272920067,0.06955218,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272920570,0.33489575,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272922169,0.33489575,39934.0,39933.0,0.62776472]
["bitfinex","BTCUSD",1645272922373,0.33489575,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272922570,0.06955218,39934.0,39933.0,0.62776472]
["bitfinex","BTCUSD",1645272923623,0.06955218,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272923823,0.06955218,39934.0,39933.0,0.62776472]
["bitfinex","BTCUSD",1645272924222,0.06955218,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272924824,0.07055218,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272925624,0.3896265,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272925823,0.07055218,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272926025,0.06955218,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272926828,0.07155218,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272927068,0.44303318,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272927467,0.30747763,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272927774,0.88549559,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272928169,0.88349559,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272928770,1.69989559,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272928967,1.70089559,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272929168,2.03607459,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272929567,2.13607458,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272929966,2.03607459,39934.0,39933.0,0.29258572]
["bitfinex","BTCUSD",1645272930170,2.03607459,39934.0,39933.0,0.24350604]
["bitfinex","BTCUSD",1645272930171,2.03507459,39934.0,39933.0,0.24350604]
["bitfinex","BTCUSD",1645272930372,1.26867459,39934.0,39933.0,0.24350604]
["bitfinex","BTCUSD",1645272930567,0.93349559,39934.0,39933.0,0.24350604]
["bitfinex","BTCUSD",1645272930823,1.31887459,39934.0,39933.0,0.24350604]
["bitfinex","BTCUSD",1645272931220,1.75009559,39934.0,39933.0,0.24350604]
["bitfinex","BTCUSD",1645272931623,2.08527459,39934.0,39933.0,0.24350604]
["bitfinex","BTCUSD",1645272931824,1.6664,39933.0,39932.0,0.1933061]
["bitfinex","BTCUSD",1645272932024,2.14693695,39933.0,39932.0,0.1933061]
["bitfinex","BTCUSD",1645272932222,0.7664,39931.0,39927.0,0.25]
["bitfinex","BTCUSD",1645272932527,1.21539517,39928.0,39927.0,0.25]
["bitfinex","BTCUSD",1645272932722,1.44361313,39928.0,39927.0,0.25]
["bitfinex","BTCUSD",1645272932939,1.59361313,39928.0,39927.0,0.25]
["bitfinex","BTCUSD",1645272933123,1.69361312,39928.0,39927.0,0.25]
["bitfinex","BTCUSD",1645272933322,1.75628212,39928.0,39927.0,0.25]
["bitfinex","BTCUSD",1645272934769,1.65628213,39928.0,39927.0,0.25]
["bitfinex","BTCUSD",1645272934970,1.65728213,39928.0,39927.0,0.25]
["bitfinex","BTCUSD",1645272935369,1.75728212,39928.0,39927.0,0.25]
["bitfinex","BTCUSD",1645272935972,1.75728212,39928.0,39927.0,0.2266]
["bitfinex","BTCUSD",1645272936172,1.75628212,39928.0,39927.0,0.2266]
["bitfinex","BTCUSD",1645272937773,1.8258343,39928.0,39927.0,0.2266]
["bitfinex","BTCUSD",1645272937976,1.76309058,39928.0,39927.0,0.2266]
["bitfinex","BTCUSD",1645272938417,1.76309058,39928.0,39905.0,0.26483169]
["bitfinex","BTCUSD",1645272938418,0.7664,39926.0,39922.0,0.004905]
["bitfinex","BTCUSD",1645272938619,0.062671,39922.0,39919.0,0.00981]
["bitfinex","BTCUSD",1645272938818,0.112671,39922.0,39918.0,0.004905]
["bitfinex","BTCUSD",1645272939217,0.8664,39922.0,39918.0,0.004905]
["bitfinex","BTCUSD",1645272939417,0.9664,39922.0,39918.0,0.004905]
["bitfinex","BTCUSD",1645272939616,0.06267,39919.0,39918.0,0.004905]
["bitfinex","BTCUSD",1645272939819,0.06267,39919.0,39918.0,0.5727662]
["bitfinex","BTCUSD",1645272940023,0.31891196,39927.0,39920.0,0.335179]
["bitfinex","BTCUSD",1645272940222,0.13219718,39928.0,39926.0,0.00637]
["bitfinex","BTCUSD",1645272940419,0.06955218,39928.0,39927.0,0.005851]
["bitfinex","BTCUSD",1645272940822,0.07155218,39928.0,39927.0,0.005851]
["bitfinex","BTCUSD",1645272941620,0.07155218,39928.0,39927.0,0.34103]
["bitfinex","BTCUSD",1645272942069,0.06955218,39928.0,39927.0,0.34103]
["bitfinex","BTCUSD",1645272944873,0.06955218,39928.0,39927.0,0.64103]
["bitfinex","BTCUSD",1645272945473,0.06955218,39928.0,39927.0,0.69123]
["bitfinex","BTCUSD",1645272948517,0.06955218,39928.0,39927.0,0.64103]
["bitfinex","BTCUSD",1645272948723,0.06955218,39928.0,39927.0,0.34103]
["bitfinex","BTCUSD",1645272949319,0.06955218,39928.0,39927.0,0.64103]
["bitfinex","BTCUSD",1645272950281,0.06955218,39928.0,39927.0,0.34103]
["bitfinex","BTCUSD",1645272950781,0.06955218,39928.0,39927.0,0.335179]
["bitfinex","BTCUSD",1645272958572,0.06955218,39928.0,39927.0,0.585179]
["bitfinex","BTCUSD",1645272960574,0.06955218,39928.0,39927.0,0.885179]
["bitfinex","BTCUSD",1645272961418,0.06955218,39928.0,39927.0,0.585179]
["bitfinex","BTCUSD",1645272968420,0.13219818,39928.0,39927.0,0.585179]
["bitfinex","BTCUSD",1645272970218,0.06955218,39928.0,39927.0,0.585179]
["bitfinex","BTCUSD",1645272970419,0.18792647,39932.0,39928.0,0.32704235]
["bitfinex","BTCUSD",1645272970618,0.125285,39932.0,39928.0,0.32704235]
["bitfinex","BTCUSD",1645272971019,0.125285,39932.0,39929.0,0.335179]
["bitfinex","BTCUSD",1645272971219,0.002453,39933.0,39930.0,0.335179]
["bitfinex","BTCUSD",1645272971420,0.002453,39933.0,39929.0,0.335179]
["bitfinex","BTCUSD",1645272971821,0.002453,39933.0,39928.0,0.32704235]
["bitfinex","BTCUSD",1645272972277,0.062636,39932.0,39928.0,0.32704235]
["bitfinex","BTCUSD",1645272972478,0.062636,39932.0,39929.0,0.335179]
["bitfinex","BTCUSD",1645272972880,0.002453,39933.0,39930.0,0.335179]
["bitfinex","BTCUSD",1645272973181,0.127727,39933.0,39929.0,0.335179]
["bitfinex","BTCUSD",1645272973380,0.065092,39933.0,39928.0,0.32704235]
["bitfinex","BTCUSD",1645272973579,0.24476906,39932.0,39929.0,0.335179]
["bitfinex","BTCUSD",1645272973780,0.002453,39933.0,39928.0,0.32704235]
["bitfinex","BTCUSD",1645272973979,0.002453,39933.0,39929.0,0.335179]
["bitfinex","BTCUSD",1645272974382,0.062646,39932.0,39928.0,0.32704235]
["bitfinex","BTCUSD",1645272974584,0.12529388,39931.0,39928.0,0.32704235]
["bitfinex","BTCUSD",1645272974980,0.17529388,39931.0,39928.0,0.32704235]
["bitfinex","BTCUSD",1645272975583,0.062647,39930.0,39928.0,0.32704235]
["bitfinex","BTCUSD",1645272975823,0.12529348,39930.0,39929.0,0.335179]
["bitfinex","BTCUSD",1645272976626,0.062647,39930.0,39929.0,0.335179]
["bitfinex","BTCUSD",1645272976928,0.07512507,39934.0,39930.0,0.32770562]
["bitfinex","BTCUSD",1645272977129,0.07512507,39934.0,39932.0,0.24360994]
["bitfinex","BTCUSD",1645272977325,0.07512507,39934.0,39933.0,0.335179]
["bitfinex","BTCUSD",1645272979129,0.13147624,39936.0,39934.0,0.062622]
["bitfinex","BTCUSD",1645272979427,0.13147624,39936.0,39934.0,0.335179]
["bitfinex","BTCUSD",1645272980281,0.19410624,39936.0,39934.0,0.335179]
["bitfinex","BTCUSD",1645272980880,0.19410624,39936.0,39935.0,0.72716541]
["bitfinex","BTCUSD",1645272981082,0.19410624,39936.0,39935.0,1.06234441]
["bitfinex","BTCUSD",1645272985033,0.19410624,39936.0,39935.0,0.72716541]
["bitfinex","BTCUSD",1645272985729,0.29410624,39936.0,39935.0,0.72716541]
["bitfinex","BTCUSD",1645272986228,0.29410624,39936.0,39935.0,1.06234441]
["bitfinex","BTCUSD",1645272986427,0.29410624,39936.0,39935.0,0.72716541]
["bitfinex","BTCUSD",1645272986630,0.19410624,39936.0,39935.0,0.72716541]
["bitfinex","BTCUSD",1645272986828,0.19410624,39936.0,39935.0,1.06234441]
["bitfinex","BTCUSD",1645272987072,0.19410624,39936.0,39935.0,0.72716541]
["bitfinex","BTCUSD",1645272987472,0.24410624,39936.0,39935.0,0.72716541]
["bitfinex","BTCUSD",1645272988071,0.24410624,39936.0,39935.0,1.06234441]
["bitfinex","BTCUSD",1645272990177,0.18147624,39936.0,39935.0,1.06234441]
["bitfinex","BTCUSD",1645272990374,0.13147624,39936.0,39935.0,1.06234441]
["bitfinex","BTCUSD",1645272991027,0.13147624,39936.0,39935.0,1.25854859]
["bitfinex","BTCUSD",1645272991424,0.13147624,39936.0,39935.0,1.06234441]
["bitfinex","BTCUSD",1645272992830,0.13147624,39936.0,39935.0,1.31234441]
["bitfinex","BTCUSD",1645272993728,0.13147624,39936.0,39935.0,0.97716541]
["bitfinex","BTCUSD",1645272994028,0.13147624,39936.0,39935.0,1.31234441]
["bitfinex","BTCUSD",1645272995888,0.13147624,39936.0,39935.0,1.3122514]
["bitfinex","BTCUSD",1645272999926,0.00032771,39942.0,39936.0,0.06261805]
["bitfinex","BTCUSD",1645273000228,0.06539871,39943.0,39941.0,0.335179]
["bitfinex","BTCUSD",1645273000427,0.00032771,39942.0,39941.0,0.335179]
["bitfinex","BTCUSD",1645273000631,0.062618,39943.0,39942.0,0.335179]
["bitfinex","BTCUSD",1645273000829,0.06294571,39943.0,39940.0,0.24307765]
["bitfinex","BTCUSD",1645273001030,0.01032771,39944.0,39941.0,0.335179]
["bitfinex","BTCUSD",1645273001228,0.01,39944.0,39940.0,0.24307765]
["bitfinex","BTCUSD",1645273001437,0.01032771,39944.0,39940.0,0.24307765]
["bitfinex","BTCUSD",1645273001629,0.01032771,39944.0,39941.0,0.335179]
["bitfinex","BTCUSD",1645273001830,0.01,39944.0,39941.0,0.335179]
["bitfinex","BTCUSD",1645273002073,0.072617,39944.0,39940.0,0.24307765]
["bitfinex","BTCUSD",1645273002279,0.062617,39943.0,39941.0,0.335179]
["bitfinex","BTCUSD",1645273002478,0.062617,39943.0,39942.0,0.335179]
["bitfinex","BTCUSD",1645273002678,0.01032771,39944.0,39942.0,0.635179]
["bitfinex","BTCUSD",1645273002879,0.01,39944.0,39942.0,0.335179]
["bitfinex","BTCUSD",1645273003678,0.01,39944.0,39939.0,0.3]
["bitfinex","BTCUSD",1645273003876,0.01554071,39944.0,39940.0,0.335179]
["bitfinex","BTCUSD",1645273004477,0.07815771,39944.0,39940.0,0.335179]
["bitfinex","BTCUSD",1645273004881,0.07294471,39944.0,39940.0,0.335179]
["bitfinex","BTCUSD",1645273005480,0.248959,39954.0,39943.0,0.1]
["bitfinex","BTCUSD",1645273005683,0.248959,39954.0,39949.0,0.1]
["bitfinex","BTCUSD",1645273005684,0.0001464,39953.0,39949.0,0.1]
["bitfinex","BTCUSD",1645273005934,0.0001464,39953.0,39951.0,0.45796341]
["bitfinex","BTCUSD",1645273006127,0.0001464,39953.0,39952.0,0.335179]
["bitfinex","BTCUSD",1645273006328,0.0611,39954.0,39953.0,0.9854718]
["bitfinex","BTCUSD",1645273006524,0.0611,39954.0,39953.0,0.3354718]
["bitfinex","BTCUSD",1645273010473,0.0611,39954.0,39953.0,0.6354718]
["bitfinex","BTCUSD",1645273010973,0.0611,39954.0,39953.0,0.3354718]
["bitfinex","BTCUSD",1645273011179,0.0611,39954.0,39953.0,0.3364718]
["bitfinex","BTCUSD",1645273012373,0.0611,39954.0,39953.0,0.3354718]
["bitfinex","BTCUSD",1645273012673,0.0611,39954.0,39953.0,0.6354718]
["bitfinex","BTCUSD",1645273013528,0.06,39954.0,39953.0,0.7354718]
["bitfinex","BTCUSD",1645273013830,0.06,39954.0,39953.0,1.5365418]
["bitfinex","BTCUSD",1645273014024,0.06,39954.0,39953.0,1.73501044]
["bitfinex","BTCUSD",1645273014226,0.06,39954.0,39953.0,1.63501044]
["bitfinex","BTCUSD",1645273014626,0.06,39954.0,39953.0,1.69759244]
["bitfinex","BTCUSD",1645273014826,0.06,39954.0,39953.0,1.79759244]
["bitfinex","BTCUSD",1645273015332,0.0021,39959.0,39955.0,0.9]
["bitfinex","BTCUSD",1645273015528,0.0021,39959.0,39958.0,0.435179]
["bitfinex","BTCUSD",1645273015726,0.0021,39959.0,39958.0,0.785379]
["bitfinex","BTCUSD",1645273016729,0.0021,39959.0,39958.0,0.851999]
["bitfinex","BTCUSD",1645273016930,0.05708052,39964.0,39959.0,1.298754]
["bitfinex","BTCUSD",1645273017179,0.00708052,39964.0,39961.0,0.225145]
["bitfinex","BTCUSD",1645273017379,0.0122,39969.0,39963.0,1.0]
["bitfinex","BTCUSD",1645273017575,0.0122,39969.0,39964.0,0.94893537]
["bitfinex","BTCUSD",1645273017775,0.0122,39969.0,39964.0,0.71149805]
["bitfinex","BTCUSD",1645273017974,0.0122,39969.0,39965.0,0.23339879]
["bitfinex","BTCUSD",1645273018176,0.0122,39969.0,39966.0,0.335179]
["bitfinex","BTCUSD",1645273018375,0.0122,39969.0,39967.0,0.062565]
["bitfinex","BTCUSD",1645273018575,0.0122,39969.0,39968.0,0.335179]
["bitfinex","BTCUSD",1645273019476,0.0122,39969.0,39968.0,0.635179]
["bitfinex","BTCUSD",1645273019676,0.0122,39969.0,39968.0,0.685379]
["bitfinex","BTCUSD",1645273020077,0.0122,39969.0,39968.0,1.435979]
["bitfinex","BTCUSD",1645273020078,0.01,39969.0,39968.0,1.435979]
["bitfinex","BTCUSD",1645273020276,0.01,39969.0,39968.0,1.285979]
["bitfinex","BTCUSD",1645273020927,0.01,39969.0,39968.0,1.185979]
["bitfinex","BTCUSD",1645273022430,0.01,39969.0,39968.0,1.135979]
["bitfinex","BTCUSD",1645273023230,0.01,39969.0,39968.0,1.085779]
["bitfinex","BTCUSD",1645273024031,0.01,39969.0,39968.0,1.385779]
["bitfinex","BTCUSD",1645273025078,0.01,39969.0,39968.0,1.58418256]
["bitfinex","BTCUSD",1645273025278,0.01,39969.0,39968.0,1.33418256]
["bitfinex","BTCUSD",1645273025478,0.01,39969.0,39968.0,1.38438256]
["bitfinex","BTCUSD",1645273025678,0.01,39969.0,39968.0,1.50949956]
["bitfinex","BTCUSD",1645273026480,0.01,39969.0,39968.0,1.45949956]
["bitfinex","BTCUSD",1645273026682,0.01,39969.0,39968.0,1.33438256]
["bitfinex","BTCUSD",1645273027282,0.01,39969.0,39968.0,1.33538256]
["bitfinex","BTCUSD",1645273027680,0.01,39969.0,39968.0,1.38538256]
["bitfinex","BTCUSD",1645273027881,0.01,39969.0,39968.0,1.63538256]
["bitfinex","BTCUSD",1645273028525,0.01,39969.0,39968.0,1.63438256]
["bitfinex","BTCUSD",1645273028726,0.01,39969.0,39968.0,1.69694056]
["bitfinex","BTCUSD",1645273029928,0.01,39969.0,39968.0,1.69794056]
["bitfinex","BTCUSD",1645273031129,0.01,39969.0,39968.0,1.69694056]
["bitfinex","BTCUSD",1645273031529,0.001,39973.0,39969.0,0.9]
["bitfinex","BTCUSD",1645273031731,0.001,39973.0,39970.0,0.747739]
["bitfinex","BTCUSD",1645273031930,0.001,39973.0,39970.0,0.94699699]
["bitfinex","BTCUSD",1645273032178,0.001,39973.0,39970.0,0.64699699]
["bitfinex","BTCUSD",1645273032374,0.001,39973.0,39970.0,0.84540055]
["bitfinex","BTCUSD",1645273032575,0.001,39973.0,39970.0,0.64699699]
["bitfinex","BTCUSD",1645273034377,0.0010041,39975.0,39971.0,0.9]
["bitfinex","BTCUSD",1645273034584,0.0532,39983.0,39973.0,0.13173727]
["bitfinex","BTCUSD",1645273034585,0.0018041,39978.0,39973.0,0.13173727]
["bitfinex","BTCUSD",1645273034784,0.0018041,39978.0,39974.0,0.685379]
["bitfinex","BTCUSD",1645273034978,0.0018041,39978.0,39975.0,0.75047]
["bitfinex","BTCUSD",1645273035179,0.0018041,39978.0,39976.0,0.385379]
["bitfinex","BTCUSD",1645273035379,0.0018041,39978.0,39977.0,1.085609]
["bitfinex","BTCUSD",1645273035579,0.0018041,39978.0,39977.0,1.142156]
["bitfinex","BTCUSD",1645273035834,0.0018041,39978.0,39977.0,0.99903356]
["bitfinex","BTCUSD",1645273036028,0.0018041,39978.0,39977.0,1.28401256]
["bitfinex","BTCUSD",1645273037334,0.0018041,39978.0,39977.0,1.085609]
["bitfinex","BTCUSD",1645273038930,0.0018041,39978.0,39977.0,1.28399181]
["bitfinex","BTCUSD",1645273039132,0.0018041,39978.0,39977.0,1.335609]
["bitfinex","BTCUSD",1645273039333,0.0018041,39978.0,39977.0,1.341877]
["bitfinex","BTCUSD",1645273039980,0.0018041,39978.0,39977.0,1.40443215]
["bitfinex","BTCUSD",1645273040176,0.0018041,39978.0,39977.0,1.39816415]
["bitfinex","BTCUSD",1645273040378,0.0028041,39978.0,39977.0,1.39816415]
["bitfinex","BTCUSD",1645273041176,0.0043,39980.0,39978.0,0.00560819]
["bitfinex","BTCUSD",1645273041377,0.00254984,39992.0,39978.0,0.00560819]
["bitfinex","BTCUSD",1645273041378,0.103679,39991.0,39979.0,0.65]
["bitfinex","BTCUSD",1645273041576,0.103679,39991.0,39980.0,0.407528]
["bitfinex","BTCUSD",1645273041577,0.003679,39991.0,39980.0,0.407528]
["bitfinex","BTCUSD",1645273041774,0.003679,39991.0,39980.0,0.072349]
["bitfinex","BTCUSD",1645273042582,0.06255,39989.0,39980.0,0.0098]
["bitfinex","BTCUSD",1645273042776,0.06255,39989.0,39981.0,0.335179]
["bitfinex","BTCUSD",1645273044227,0.06255,39989.0,39981.0,0.33523974]
["bitfinex","BTCUSD",1645273044228,0.00015049,39987.0,39981.0,0.33523974]
["bitfinex","BTCUSD",1645273044427,0.06270349,39987.0,39981.0,0.33523974]
["bitfinex","BTCUSD",1645273045030,0.06270349,39987.0,39981.0,6.074e-05]
["bitfinex","BTCUSD",1645273045233,0.06270349,39987.0,39980.0,0.0098]
["bitfinex","BTCUSD",1645273045234,0.125107,39987.0,39980.0,0.0098]
["bitfinex","BTCUSD",1645273045429,0.125107,39987.0,39981.0,0.335179]
["bitfinex","BTCUSD",1645273045430,0.062554,39987.0,39981.0,0.335179]
["bitfinex","BTCUSD",1645273045628,0.062554,39987.0,39980.0,0.0098]
["bitfinex","BTCUSD",1645273045828,0.062554,39987.0,39978.0,0.00560819]
["bitfinex","BTCUSD",1645273045829,0.062561,39985.0,39982.0,0.00786]
["bitfinex","BTCUSD",1645273046033,0.15,39989.0,39983.0,0.335179]
["bitfinex","BTCUSD",1645273046434,0.00013226,39987.0,39983.0,0.335179]
["bitfinex","BTCUSD",1645273046831,0.30475786,39987.0,39978.0,0.01460819]
["bitfinex","BTCUSD",1645273047278,0.36731286,39987.0,39979.0,0.335179]
["bitfinex","BTCUSD",1645273047478,0.3046286,39987.0,39978.0,0.01460819]
["bitfinex","BTCUSD",1645273047679,0.062559,39986.0,39978.0,0.01460819]
["bitfinex","BTCUSD",1645273047882,0.06256364,39984.0,39981.0,6.061e-05]
["bitfinex","BTCUSD",1645273048080,0.062562,39983.0,39981.0,6.061e-05]
["bitfinex","BTCUSD",1645273048477,0.125125,39983.0,39981.0,6.061e-05]
["bitfinex","BTCUSD",1645273048777,0.125125,39983.0,39978.0,0.01460819]
["bitfinex","BTCUSD",1645273048979,0.125125,39983.0,39980.0,6.061e-05]
["bitfinex","BTCUSD",1645273048980,0.25640017,39981.0,39980.0,6.061e-05]
["bitfinex","BTCUSD",1645273049977,0.25640017,39981.0,39978.0,0.01460819]
["bitfinex","BTCUSD",1645273050179,0.56924441,39981.0,39979.0,6.061e-05]
["bitfinex","BTCUSD",1645273050396,0.685379,39980.0,39979.0,6.061e-05]
["bitfinex","BTCUSD",1645273050583,1.201779,39980.0,39979.0,6.061e-05]
["bitfinex","BTCUSD",1645273050841,1.619779,39980.0,39979.0,6.061e-05]
["bitfinex","BTCUSD",1645273051038,0.5182,39980.0,39979.0,6.061e-05]
["bitfinex","BTCUSD",1645273051236,0.5182,39980.0,39978.0,0.00560819]
["bitfinex","BTCUSD",1645273051237,0.828974,39979.0,39978.0,0.00560819]
["bitfinex","BTCUSD",1645273051436,1.197174,39979.0,39978.0,0.00560819]
["bitfinex","BTCUSD",1645273051635,1.197174,39979.0,39978.0,0.0056688]
["bitfinex","BTCUSD",1645273051636,1.347174,39979.0,39978.0,0.0056688]
["bitfinex","BTCUSD",1645273052040,0.430774,39979.0,39978.0,0.0056688]
["bitfinex","BTCUSD",1645273052343,0.0502,39979.0,39978.0,0.00560819]
["bitfinex","BTCUSD",1645273054978,0.3502,39979.0,39978.0,0.00560819]
["bitfinex","BTCUSD",1645273055481,0.4502,39979.0,39978.0,0.00560819]
["bitfinex","BTCUSD",1645273055678,1.2166,39979.0,39978.0,0.00560819]
["bitfinex","BTCUSD",1645273055882,1.2666,39979.0,39978.0,0.00560819]
["bitfinex","BTCUSD",1645273056284,1.601779,39979.0,39978.0,0.00560819]
["bitfinex","BTCUSD",1645273056478,1.2666,39979.0,39978.0,0.00560819]
["bitfinex","BTCUSD",1645273056881,1.601779,39979.0,39978.0,0.00560819]
["bitfinex","BTCUSD",1645273057983,2.02545836,39979.0,39978.0,0.00560819]
["bitfinex","BTCUSD",1645273058181,0.00131696,39977.0,39966.0,0.01]
["bitfinex","BTCUSD",1645273058454,0.95419821,39971.0,39966.0,0.01]
["bitfinex","BTCUSD",1645273058651,0.7664,39969.0,39966.0,0.01]
["bitfinex","BTCUSD",1645273058852,0.5836748,39968.0,39966.0,0.01]
["bitfinex","BTCUSD",1645273059049,0.3,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645273059252,0.4002,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645273059650,0.5002,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645273059851,1.601779,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645273060452,1.2666,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645273060655,1.2666,39967.0,39966.0,0.00021]
["bitfinex","BTCUSD",1645273061252,1.2676,39967.0,39966.0,0.00021]
["bitfinex","BTCUSD",1645273061855,1.2676,39967.0,39966.0,0.25021]
["bitfinex","BTCUSD",1645273062278,0.15,39962.0,39956.0,0.01]
["bitfinex","BTCUSD",1645273062481,0.15,39962.0,39954.0,0.05]
["bitfinex","BTCUSD",1645273062482,0.7664,39959.0,39954.0,0.05]
["bitfinex","BTCUSD",1645273062780,1.501579,39958.0,39954.0,0.05]
["bitfinex","BTCUSD",1645273062979,0.0502,39957.0,39954.0,0.05]
["bitfinex","BTCUSD",1645273063181,0.25665206,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645273063382,0.69203106,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645273063578,0.41947406,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645273063780,0.85465306,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645273063976,0.51947406,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645273064379,0.262822,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645273064782,0.112822,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645273065933,0.062601,39957.0,39954.0,0.05]
["bitfinex","BTCUSD",1645273066135,0.001,39960.0,39954.0,0.057414]
["bitfinex","BTCUSD",1645273066337,0.001,39960.0,39959.0,0.008674]
["bitfinex","BTCUSD",1645273066533,0.335179,39960.0,39959.0,0.008674]
["bitfinex","BTCUSD",1645273066832,0.335179,39960.0,39959.0,0.21867144]
["bitfinex","BTCUSD",1645273067032,0.335179,39968.0,39959.0,0.21867144]
["bitfinex","BTCUSD",1645273067234,0.33550507,39968.0,39964.0,0.008727]
["bitfinex","BTCUSD",1645273067437,0.189856,39970.0,39966.0,0.09999999]
["bitfinex","BTCUSD",1645273067633,0.001,39965.0,39964.0,0.008727]
["bitfinex","BTCUSD",1645273067833,0.190856,39965.0,39964.0,0.10872699]
["bitfinex","BTCUSD",1645273068236,0.190856,39965.0,39964.0,0.07129664]
["bitfinex","BTCUSD",1645273068435,0.190856,39965.0,39964.0,0.003727]
["bitfinex","BTCUSD",1645273069032,0.189856,39965.0,39964.0,0.003727]
["bitfinex","BTCUSD",1645273069233,0.00032607,39969.0,39964.0,0.003727]
["bitfinex","BTCUSD",1645273069433,0.33550507,39971.0,39964.0,0.003727]
["bitfinex","BTCUSD",1645273069677,0.335179,39971.0,39964.0,0.003727]
["bitfinex","BTCUSD",1645273070283,0.00032607,39972.0,39965.0,0.335179]
["bitfinex","BTCUSD",1645273070479,0.25657876,39975.0,39965.0,0.335179]
["bitfinex","BTCUSD",1645273070480,0.00032607,39974.0,39966.0,0.0098]
["bitfinex","BTCUSD",1645273070682,0.00032607,39974.0,39967.0,0.335179]
["bitfinex","BTCUSD",1645273070889,0.00032607,39976.0,39967.0,0.335179]
["bitfinex","BTCUSD",1645273071082,0.00131696,39977.0,39967.0,0.335179]
["bitfinex","BTCUSD",1645273071083,0.00164303,39977.0,39967.0,0.335179]
["bitfinex","BTCUSD",1645273071281,0.00032607,39976.0,39967.0,0.335179]
["bitfinex","BTCUSD",1645273071581,0.00164303,39977.0,39971.0,0.21336221]
["bitfinex","BTCUSD",1645273071780,0.00032607,39976.0,39972.0,0.335179]
["bitfinex","BTCUSD",1645273071981,0.00164303,39977.0,39972.0,0.335179]
["bitfinex","BTCUSD",1645273072182,0.00032607,39976.0,39972.0,0.33054834]
["bitfinex","BTCUSD",1645273072380,0.00131696,39977.0,39972.0,0.33054834]
["bitfinex","BTCUSD",1645273072581,0.00032607,39976.0,39972.0,0.33054834]
["bitfinex","BTCUSD",1645273072782,0.00164303,39977.0,39972.0,0.33054834]
["bitfinex","BTCUSD",1645273072981,0.00032607,39976.0,39972.0,0.33054834]
["bitfinex","BTCUSD",1645273073183,0.00131696,39977.0,39972.0,0.3306092]
["bitfinex","BTCUSD",1645273073462,0.00032607,39976.0,39972.0,0.5806092]
["bitfinex","BTCUSD",1645273073859,0.00131696,39977.0,39972.0,0.5806092]
["bitfinex","BTCUSD",1645273074058,0.00032607,39976.0,39972.0,0.5806092]
["bitfinex","BTCUSD",1645273074360,0.00131696,39977.0,39973.0,6.086e-05]
["bitfinex","BTCUSD",1645273074559,0.00032607,39976.0,39974.0,0.335179]
["bitfinex","BTCUSD",1645273074757,0.00164303,39977.0,39974.0,0.335179]
["bitfinex","BTCUSD",1645273074957,0.00131696,39977.0,39974.0,0.335179]
["bitfinex","BTCUSD",1645273076158,0.06388496,39977.0,39974.0,0.335179]
["bitfinex","BTCUSD",1645273077378,0.06488496,39977.0,39974.0,0.335179]
["bitfinex","BTCUSD",1645273077778,0.00231696,39977.0,39974.0,0.335179]
["bitfinex","BTCUSD",1645273078582,0.00131696,39977.0,39974.0,0.335179]
["bitfinex","BTCUSD",1645273078781,0.06388496,39977.0,39972.0,0.25]
["bitfinex","BTCUSD",1645273078978,0.06388496,39977.0,39973.0,0.334985]
["bitfinex","BTCUSD",1645273078979,0.06421103,39977.0,39973.0,0.334985]
["bitfinex","BTCUSD",1645273079279,0.06388496,39977.0,39973.0,0.334985]
["bitfinex","BTCUSD",1645273080279,0.06388496,39977.0,39973.0,0.329985]
["bitfinex","BTCUSD",1645273080280,0.00131696,39977.0,39973.0,0.329985]
["bitfinex","BTCUSD",1645273082732,0.06388396,39977.0,39973.0,0.329985]
["bitfinex","BTCUSD",1645273083033,0.00131696,39977.0,39973.0,0.329985]
["bitfinex","BTCUSD",1645273083230,0.00164303,39977.0,39973.0,0.329985]
["bitfinex","BTCUSD",1645273083430,0.00131696,39977.0,39973.0,0.329985]
["bitfinex","BTCUSD",1645273083634,0.00164303,39977.0,39973.0,0.329985]
["bitfinex","BTCUSD",1645273083833,0.06421003,39977.0,39973.0,0.329985]
["bitfinex","BTCUSD",1645273084035,0.06421003,39977.0,39972.0,0.25]
["bitfinex","BTCUSD",1645273084036,0.334985,39976.0,39972.0,0.25]
["bitfinex","BTCUSD",1645273084234,1.101385,39975.0,39972.0,0.25]
["bitfinex","BTCUSD",1645273084433,0.7664,39973.0,39972.0,0.25]
["bitfinex","BTCUSD",1645273084683,1.06631,39973.0,39972.0,0.25]
["bitfinex","BTCUSD",1645273084883,1.45049495,39973.0,39972.0,0.25]
["bitfinex","BTCUSD",1645273085086,1.45049495,39973.0,39972.0,0.245]
["bitfinex","BTCUSD",1645273085282,1.51409095,39973.0,39972.0,0.245]
["bitfinex","BTCUSD",1645273085482,1.31438095,39973.0,39972.0,0.245]
["bitfinex","BTCUSD",1645273085685,0.34798095,39973.0,39972.0,0.245]
["bitfinex","BTCUSD",1645273086288,0.113796,39973.0,39972.0,0.245]
["bitfinex","BTCUSD",1645273086483,0.063596,39973.0,39972.0,0.245]
["bitfinex","BTCUSD",1645273086685,0.062596,39973.0,39972.0,0.245]
["bitfinex","BTCUSD",1645273087886,0.412596,39973.0,39972.0,0.245]
["bitfinex","BTCUSD",1645273088087,0.112796,39973.0,39972.0,0.245]
["bitfinex","BTCUSD",1645273089127,0.412796,39973.0,39972.0,0.245]
["bitfinex","BTCUSD",1645273089528,0.112796,39973.0,39972.0,0.245]
["bitfinex","BTCUSD",1645273090628,0.112796,39973.0,39972.0,0.24]
["bitfinex","BTCUSD",1645273091230,0.062596,39973.0,39972.0,0.67498499]
["bitfinex","BTCUSD",1645273091829,0.062596,39973.0,39972.0,0.24]
["bitfinex","BTCUSD",1645273093880,0.057596,39973.0,39972.0,0.24]
["bitfinex","BTCUSD",1645273094682,0.052596,39973.0,39972.0,0.24]
["bitfinex","BTCUSD",1645273095280,0.054596,39973.0,39972.0,0.24]
["bitfinex","BTCUSD",1645273095681,0.27673302,39973.0,39972.0,0.24]
["bitfinex","BTCUSD",1645273095933,0.57673302,39973.0,39972.0,0.24]
["bitfinex","BTCUSD",1645273096139,1.49333302,39973.0,39972.0,0.2144991]
["bitfinex","BTCUSD",1645273096333,1.29333302,39973.0,39972.0,0.2144991]
["bitfinex","BTCUSD",1645273096636,1.66270153,39973.0,39972.0,0.2144991]
["bitfinex","BTCUSD",1645273096832,1.31847429,39973.0,39972.0,0.2144991]
["bitfinex","BTCUSD",1645273097033,1.65345929,39973.0,39972.0,0.2144991]
["bitfinex","BTCUSD",1645273097336,1.99778433,39973.0,39972.0,0.2144991]
["bitfinex","BTCUSD",1645273097733,1.65346351,39973.0,39972.0,0.2144991]
["bitfinex","BTCUSD",1645273098332,1.48766575,39973.0,39972.0,0.2144991]
["bitfinex","BTCUSD",1645273099334,1.83198273,39973.0,39972.0,0.2144991]
["bitfinex","BTCUSD",1645273099578,1.66279549,39973.0,39972.0,0.2144991]
["bitfinex","BTCUSD",1645273099779,0.7664,39971.0,39959.0,0.008674]
["bitfinex","BTCUSD",1645273099982,0.7664,39967.0,39954.0,0.182314]
["bitfinex","BTCUSD",1645273100181,0.19971,39968.0,39954.0,0.182314]
["bitfinex","BTCUSD",1645273100182,0.007782,39960.0,39954.0,0.182314]
["bitfinex","BTCUSD",1645273100383,1.151585,39959.0,39954.0,0.05]
["bitfinex","BTCUSD",1645273100580,0.19971,39956.0,39954.0,0.05]
["bitfinex","BTCUSD",1645273100781,0.0502,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645273100980,0.0502,39955.0,39954.0,0.384985]
["bitfinex","BTCUSD",1645273101582,0.0502,39955.0,39954.0,0.05]
["bitfinex","BTCUSD",1645273101783,0.0502,39955.0,39954.0,0.384985]
["bitfinex","BTCUSD",1645273102983,0.125196,39960.0,39957.0,0.334985]
["bitfinex","BTCUSD",1645273103185,1.18786247,39967.0,39957.0,0.334985]
["bitfinex","BTCUSD",1645273103186,0.057358,39967.0,39957.0,0.334985]
["bitfinex","BTCUSD",1645273103442,0.007358,39967.0,39958.0,0.0097]
["bitfinex","BTCUSD",1645273103643,0.069939,39967.0,39957.0,0.09999999]
["bitfinex","BTCUSD",1645273103942,0.250352,39969.0,39956.0,0.19636553]
["bitfinex","BTCUSD",1645273103943,0.334985,39965.0,39956.0,0.19636553]
["bitfinex","BTCUSD",1645273104140,0.385185,39964.0,39955.0,0.1004]
["bitfinex","BTCUSD",1645273104347,0.007499,39962.0,39955.0,0.1004]
["bitfinex","BTCUSD",1645273104541,0.062606,39960.0,39955.0,0.1004]
["bitfinex","BTCUSD",1645273105343,0.062606,39960.0,39955.0,0.1014]
["bitfinex","BTCUSD",1645273105543,0.062604,39958.0,39955.0,0.1014]
["bitfinex","BTCUSD",1645273106643,0.062604,39958.0,39955.0,0.1004]
["bitfinex","BTCUSD",1645273106644,0.125207,39958.0,39955.0,0.1004]
["bitfinex","BTCUSD",1645273107082,0.062604,39958.0,39955.0,0.1004]
["bitfinex","BTCUSD",1645273107289,0.070138,39956.0,39955.0,0.1004]
["bitfinex","BTCUSD",1645273107485,0.455323,39956.0,39955.0,0.1014]
["bitfinex","BTCUSD",1645273107884,0.220338,39956.0,39955.0,0.1014]
["bitfinex","BTCUSD",1645273108482,0.220338,39956.0,39955.0,0.3514]
["bitfinex","BTCUSD",1645273108682,0.220338,39956.0,39955.0,0.3504]
["bitfinex","BTCUSD",1645273108683,0.555323,39956.0,39955.0,0.3504]
["bitfinex","BTCUSD",1645273108882,0.220338,39956.0,39955.0,0.3504]
["bitfinex","BTCUSD",1645273109283,0.120338,39956.0,39955.0,0.3504]
["bitfinex","BTCUSD",1645273109487,0.121338,39956.0,39955.0,0.3504]
["bitfinex","BTCUSD",1645273110683,0.120338,39956.0,39955.0,0.3504]
["bitfinex","BTCUSD",1645273111130,0.886738,39956.0,39955.0,0.3504]
["bitfinex","BTCUSD",1645273111332,1.622723,39956.0,39955.0,0.3504]
["bitfinex","BTCUSD",1645273111529,1.287738,39956.0,39955.0,0.3504]
["bitfinex","BTCUSD",1645273112134,1.622723,39956.0,39955.0,0.3504]
["bitfinex","BTCUSD",1645273112530,1.672723,39956.0,39955.0,0.3504]
["bitfinex","BTCUSD",1645273112734,1.671723,39956.0,39955.0,0.3504]
["bitfinex","BTCUSD",1645273113036,1.371723,39956.0,39955.0,0.3504]
["bitfinex","BTCUSD",1645273113333,1.371723,39956.0,39946.0,0.01]
["bitfinex","BTCUSD",1645273113334,0.7664,39954.0,39946.0,0.01]
["bitfinex","BTCUSD",1645273113633,1.22126359,39947.0,39946.0,0.01]
["bitfinex","BTCUSD",1645273113833,1.37146359,39947.0,39946.0,0.01]
["bitfinex","BTCUSD",1645273114029,1.47146359,39947.0,39946.0,0.01]
["bitfinex","BTCUSD",1645273114880,1.27175359,39947.0,39946.0,0.01]
["bitfinex","BTCUSD",1645273115082,1.60673859,39947.0,39946.0,0.01]
["bitfinex","BTCUSD",1645273115281,1.66937259,39947.0,39946.0,0.01]
["bitfinex","BTCUSD",1645273115581,1.67237259,39947.0,39946.0,0.01]
["bitfinex","BTCUSD",1645273115881,1.99037259,39947.0,39946.0,0.01]
["bitfinex","BTCUSD",1645273116082,0.7664,39945.0,39936.0,0.013679]
["bitfinex","BTCUSD",1645273116283,0.774006,39942.0,39936.0,0.013679]
["bitfinex","BTCUSD",1645273116483,1.571838,39942.0,39936.0,0.013679]
["bitfinex","BTCUSD",1645273116683,1.336853,39942.0,39936.0,0.013679]
["bitfinex","BTCUSD",1645273116884,1.036853,39942.0,39936.0,0.013679]
["bitfinex","BTCUSD",1645273117086,1.371838,39942.0,39936.0,0.013679]
["bitfinex","BTCUSD",1645273117484,1.029247,39942.0,39937.0,0.09999999]
["bitfinex","BTCUSD",1645273117884,1.36394382,39942.0,39937.0,0.09999999]
["bitfinex","BTCUSD",1645273118082,1.02895882,39942.0,39937.0,0.09999999]
["bitfinex","BTCUSD",1645273119132,1.36394382,39942.0,39937.0,0.09999999]
["bitfinex","BTCUSD",1645273119838,1.02895882,39942.0,39937.0,0.09999999]
["bitfinex","BTCUSD",1645273120132,1.02895882,39942.0,39936.0,0.013679]
["bitfinex","BTCUSD",1645273120333,1.02895882,39942.0,39937.0,0.09999999]
["bitfinex","BTCUSD",1645273121132,1.02895882,39942.0,39941.0,0.26]
["bitfinex","BTCUSD",1645273121334,1.36394382,39942.0,39941.0,0.26]
["bitfinex","BTCUSD",1645273122385,1.02895882,39942.0,39941.0,0.26]
["bitfinex","BTCUSD",1645273123584,1.36394382,39942.0,39941.0,0.26]
["bitfinex","BTCUSD",1645273123788,1.02895882,39942.0,39941.0,0.26]
["bitfinex","BTCUSD",1645273123987,0.26255882,39942.0,39941.0,0.26]
["bitfinex","BTCUSD",1645273124484,0.16255882,39942.0,39941.0,0.26]
["bitfinex","BTCUSD",1645273125838,0.112847,39942.0,39941.0,0.26]
["bitfinex","BTCUSD",1645273127337,0.879247,39942.0,39941.0,0.26]
["bitfinex","BTCUSD",1645273127544,1.131957,39942.0,39941.0,0.26]
["bitfinex","BTCUSD",1645273127736,1.231957,39942.0,39941.0,0.26]
["bitfinex","BTCUSD",1645273128135,0.7664,39940.0,39936.0,0.01]
["bitfinex","BTCUSD",1645273128337,1.091908,39938.0,39936.0,0.01]
["bitfinex","BTCUSD",1645273128637,0.8166,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645273128833,1.0166,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645273129433,1.0196,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645273130287,1.082253,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645273130688,1.079253,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645273131285,1.379253,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645273132487,1.714238,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645273132792,1.578963,39937.0,39936.0,0.23]
["bitfinex","BTCUSD",1645273134934,1.278963,39937.0,39936.0,0.23]
["bitfinex","BTCUSD",1645273135337,1.281963,39937.0,39936.0,0.23]
["bitfinex","BTCUSD",1645273136537,1.599963,39937.0,39936.0,0.23]
["bitfinex","BTCUSD",1645273136737,1.596963,39937.0,39936.0,0.23]
["bitfinex","BTCUSD",1645273137986,2.001385,39936.0,39935.0,0.7270724]
["bitfinex","BTCUSD",1645273138182,2.060777,39936.0,39935.0,0.7270724]
["bitfinex","BTCUSD",1645273138381,2.160777,39936.0,39935.0,0.7270724]
["bitfinex","BTCUSD",1645273138581,1.578777,39936.0,39935.0,0.7270724]
["bitfinex","BTCUSD",1645273138985,1.578777,39936.0,39926.0,0.01]
["bitfinex","BTCUSD",1645273138986,1.228776,39933.0,39926.0,0.01]
["bitfinex","BTCUSD",1645273139188,0.7664,39929.0,39926.0,0.01]
["bitfinex","BTCUSD",1645273139391,0.7664,39929.0,39914.0,0.1174839]
["bitfinex","BTCUSD",1645273139392,0.7664,39925.0,39914.0,0.1174839]
["bitfinex","BTCUSD",1645273139585,0.774165,39921.0,39914.0,0.1174839]
["bitfinex","BTCUSD",1645273139783,0.98289299,39920.0,39914.0,0.1174839]
["bitfinex","BTCUSD",1645273139983,0.58430444,39920.0,39913.0,0.1979]
["bitfinex","BTCUSD",1645273140184,1.01576844,39920.0,39913.0,0.1979]
["bitfinex","BTCUSD",1645273140386,0.19563018,39918.0,39912.0,0.19766544]
["bitfinex","BTCUSD",1645273140589,0.39543018,39918.0,39912.0,0.19766544]
["bitfinex","BTCUSD",1645273140836,0.0502,39917.0,39909.0,0.003679]
["bitfinex","BTCUSD",1645273141031,0.0502,39917.0,39909.0,0.10367899]
["bitfinex","BTCUSD",1645273141233,0.0502,39917.0,39910.0,0.09999999]
["bitfinex","BTCUSD",1645273141435,0.007808,39913.0,39906.0,0.09999999]
["bitfinex","BTCUSD",1645273141636,0.77831432,39912.0,39906.0,0.09999999]
["bitfinex","BTCUSD",1645273141838,0.64357832,39912.0,39905.0,0.19767119]
["bitfinex","BTCUSD",1645273142032,0.05,39911.0,39905.0,0.19767119]
["bitfinex","BTCUSD",1645273142231,0.0502,39910.0,39908.0,0.09999999]
["bitfinex","BTCUSD",1645273142433,0.0502,39910.0,39901.0,0.01]
["bitfinex","BTCUSD",1645273142635,0.007922,39904.0,39901.0,0.01]
["bitfinex","BTCUSD",1645273142835,0.385136,39903.0,39901.0,0.01]
["bitfinex","BTCUSD",1645273143032,0.435136,39903.0,39901.0,0.01]
["bitfinex","BTCUSD",1645273143236,0.535136,39903.0,39901.0,0.01]
["bitfinex","BTCUSD",1645273143432,0.536136,39903.0,39901.0,0.01]
["bitfinex","BTCUSD",1645273143632,0.062701,39902.0,39901.0,0.01]
["bitfinex","BTCUSD",1645273143932,0.430901,39902.0,39901.0,0.01]
["bitfinex","BTCUSD",1645273144332,0.530901,39902.0,39901.0,0.01]
["bitfinex","BTCUSD",1645273144582,0.865837,39902.0,39901.0,0.10999999]
["bitfinex","BTCUSD",1645273145183,0.530901,39902.0,39901.0,0.32499999]
["bitfinex","BTCUSD",1645273145381,0.865837,39902.0,39901.0,0.32499999]
["bitfinex","BTCUSD",1645273145786,1.682237,39902.0,39901.0,0.225]
["bitfinex","BTCUSD",1645273145984,1.347301,39902.0,39901.0,0.225]
["bitfinex","BTCUSD",1645273146181,1.682237,39902.0,39901.0,0.225]
["bitfinex","BTCUSD",1645273146382,1.87272102,39902.0,39901.0,0.225]
["bitfinex","BTCUSD",1645273147284,1.87272102,39902.0,39901.0,0.005]
["bitfinex","BTCUSD",1645273147683,1.10632102,39902.0,39901.0,0.005]
["bitfinex","BTCUSD",1645273147883,1.87272102,39902.0,39901.0,0.005]
["bitfinex","BTCUSD",1645273150735,0.915837,39902.0,39901.0,0.005]
["bitfinex","BTCUSD",1645273151139,0.062701,39902.0,39901.0,0.005]
["bitfinex","BTCUSD",1645273151536,0.062701,39902.0,39901.0,0.340304]
["bitfinex","BTCUSD",1645273151738,0.062701,39902.0,39896.0,0.3]
["bitfinex","BTCUSD",1645273151938,0.062701,39902.0,39901.0,0.24472159]
["bitfinex","BTCUSD",1645273152590,1.02016608,39907.0,39901.0,0.58002559]
["bitfinex","BTCUSD",1645273152591,0.003,39907.0,39901.0,0.58002559]
["bitfinex","BTCUSD",1645273152793,0.007358,39912.0,39902.0,0.0095]
["bitfinex","BTCUSD",1645273152991,0.007358,39913.0,39903.0,0.335304]
["bitfinex","BTCUSD",1645273153191,0.007369,39913.0,39903.0,0.335304]
["bitfinex","BTCUSD",1645273153595,0.007542,39912.0,39907.0,0.21228257]
["bitfinex","BTCUSD",1645273153790,0.007369,39912.0,39907.0,0.21228257]
["bitfinex","BTCUSD",1645273153991,0.007369,39912.0,39908.0,0.335304]
["bitfinex","BTCUSD",1645273154194,0.007358,39916.0,39908.0,0.635304]
["bitfinex","BTCUSD",1645273154395,0.05,39922.0,39910.0,0.335304]
["bitfinex","BTCUSD",1645273154592,0.007586,39920.0,39912.0,0.335304]
["bitfinex","BTCUSD",1645273154790,0.007586,39920.0,39909.0,0.12531434]
["bitfinex","BTCUSD",1645273154791,0.007586,39920.0,39914.0,0.335304]
["bitfinex","BTCUSD",1645273154991,0.007586,39920.0,39915.0,0.49111465]
["bitfinex","BTCUSD",1645273155291,0.062658,39921.0,39913.0,0.0092]
["bitfinex","BTCUSD",1645273155492,0.007568,39919.0,39913.0,0.0092]
["bitfinex","BTCUSD",1645273155690,0.007568,39919.0,39914.0,0.335304]
["bitfinex","BTCUSD",1645273156141,0.063658,39921.0,39914.0,0.335304]
["bitfinex","BTCUSD",1645273156142,0.007358,39920.0,39914.0,0.335304]
["bitfinex","BTCUSD",1645273156335,0.007358,39920.0,39916.0,0.335304]
["bitfinex","BTCUSD",1645273157539,0.007358,39920.0,39918.0,0.21588877]
["bitfinex","BTCUSD",1645273157735,0.25523922,39923.0,39918.0,0.21588877]
["bitfinex","BTCUSD",1645273157736,0.007358,39922.0,39918.0,0.21588877]
["bitfinex","BTCUSD",1645273158338,0.070014,39922.0,39918.0,0.21588877]
["bitfinex","BTCUSD",1645273158642,0.007358,39922.0,39919.0,0.335304]
["bitfinex","BTCUSD",1645273158837,0.01826,39924.0,39921.0,0.09949999]
["bitfinex","BTCUSD",1645273159037,0.025618,39924.0,39921.0,0.35241105]
["bitfinex","BTCUSD",1645273159436,0.025618,39924.0,39921.0,0.25291106]
["bitfinex","BTCUSD",1645273159684,0.01826,39924.0,39923.0,0.09949999]
["bitfinex","BTCUSD",1645273159883,0.01826,39924.0,39923.0,0.43480399]
["bitfinex","BTCUSD",1645273160088,0.01826,39924.0,39923.0,0.73480399]
["bitfinex","BTCUSD",1645273160689,0.01826,39924.0,39923.0,0.83480399]
["bitfinex","BTCUSD",1645273161084,0.007358,39929.0,39923.0,0.83480399]
["bitfinex","BTCUSD",1645273161290,0.10474611,39933.0,39928.0,0.43480399]
["bitfinex","BTCUSD",1645273161485,0.11215511,39933.0,39932.0,0.43480399]
["bitfinex","BTCUSD",1645273161787,0.10474611,39933.0,39932.0,0.43480399]
["bitfinex","BTCUSD",1645273162384,0.10474611,39933.0,39932.0,0.68707281]
["bitfinex","BTCUSD",1645273162788,0.10474611,39933.0,39932.0,1.08707281]
["bitfinex","BTCUSD",1645273162987,0.10474611,39933.0,39932.0,0.98707281]
["bitfinex","BTCUSD",1645273163437,0.10474611,39933.0,39932.0,0.98807281]
["bitfinex","BTCUSD",1645273164541,0.10474611,39933.0,39932.0,0.10049999]
["bitfinex","BTCUSD",1645273164740,0.11432611,39933.0,39932.0,0.10049999]
["bitfinex","BTCUSD",1645273164940,0.11432611,39933.0,39931.0,0.09949999]
["bitfinex","BTCUSD",1645273165139,0.11221511,39933.0,39931.0,0.09949999]
["bitfinex","BTCUSD",1645273165641,0.11221511,39933.0,39931.0,0.10149999]
["bitfinex","BTCUSD",1645273166839,0.11221511,39933.0,39931.0,0.09949999]
["bitfinex","BTCUSD",1645273167483,0.11321511,39933.0,39931.0,0.09949999]
["bitfinex","BTCUSD",1645273168084,0.23851011,39933.0,39931.0,0.09949999]
["bitfinex","BTCUSD",1645273168288,0.23851011,39933.0,39931.0,0.06784484]
["bitfinex","BTCUSD",1645273168685,0.23751011,39933.0,39931.0,0.06784484]
["bitfinex","BTCUSD",1645273173746,0.23004111,39933.0,39931.0,0.06784484]
["bitfinex","BTCUSD",1645273175585,0.23204111,39933.0,39931.0,0.06784484]
["bitfinex","BTCUSD",1645273176793,0.22971441,39933.0,39931.0,0.06784484]
["bitfinex","BTCUSD",1645273177191,0.125309,39932.0,39926.0,0.0098]
["bitfinex","BTCUSD",1645273177393,0.125309,39932.0,39925.0,0.06784484]
["bitfinex","BTCUSD",1645273177394,0.13287537,39930.0,39925.0,0.06784484]
["bitfinex","BTCUSD",1645273177592,0.112858,39929.0,39920.0,0.1945]
["bitfinex","BTCUSD",1645273177791,0.112858,39929.0,39928.0,0.06784484]
["bitfinex","BTCUSD",1645273178633,0.238172,39929.0,39928.0,0.06784484]
["bitfinex","BTCUSD",1645273180440,0.238172,39929.0,39928.0,0.06155843]
["bitfinex","BTCUSD",1645273180636,0.238172,39929.0,39924.0,0.06155843]
["bitfinex","BTCUSD",1645273180837,0.062656,39926.0,39924.0,0.06155843]
["bitfinex","BTCUSD",1645273181037,0.162656,39926.0,39924.0,0.06155843]
["bitfinex","BTCUSD",1645273181242,0.385136,39925.0,39924.0,0.06155843]
["bitfinex","BTCUSD",1645273181440,0.0502,39925.0,39924.0,0.06155843]
["bitfinex","BTCUSD",1645273181636,0.062668,39923.0,39914.0,0.24683325]
["bitfinex","BTCUSD",1645273181837,0.062668,39919.0,39914.0,0.24683325]
["bitfinex","BTCUSD",1645273182088,0.0502,39922.0,39920.0,0.24073745]
["bitfinex","BTCUSD",1645273182089,0.007542,39922.0,39920.0,0.24073745]
["bitfinex","BTCUSD",1645273182287,0.385136,39921.0,39920.0,0.24073745]
["bitfinex","BTCUSD",1645273182490,0.392523,39921.0,39920.0,0.24073745]
["bitfinex","BTCUSD",1645273182686,0.157587,39921.0,39920.0,0.24073745]
["bitfinex","BTCUSD",1645273183087,0.408261,39921.0,39920.0,0.24073745]
["bitfinex","BTCUSD",1645273183288,0.47093,39921.0,39920.0,0.24073745]
["bitfinex","BTCUSD",1645273183485,0.47293,39921.0,39920.0,0.24073745]
["bitfinex","BTCUSD",1645273183688,0.347594,39921.0,39920.0,0.24073745]
["bitfinex","BTCUSD",1645273183888,0.34751435,39921.0,39920.0,0.24073745]
["bitfinex","BTCUSD",1645273184091,0.34751435,39921.0,39903.0,0.06266711]
["bitfinex","BTCUSD",1645273184092,1.6664,39920.0,39909.0,0.06523743]
["bitfinex","BTCUSD",1645273184296,1.6664,39920.0,39905.0,0.0097]
["bitfinex","BTCUSD",1645273184297,0.318,39916.0,39905.0,0.0097]
["bitfinex","BTCUSD",1645273184494,0.318,39916.0,39897.0,0.06523743]
["bitfinex","BTCUSD",1645273184495,0.334936,39911.0,39897.0,0.06523743]
["bitfinex","BTCUSD",1645273184695,0.007922,39904.0,39899.0,0.0097]
["bitfinex","BTCUSD",1645273184994,0.007922,39904.0,39900.0,0.06155843]
["bitfinex","BTCUSD",1645273184995,0.0502,39903.0,39900.0,0.06155843]
["bitfinex","BTCUSD",1645273185189,0.0502,39903.0,39896.0,0.24099971]
["bitfinex","BTCUSD",1645273185190,0.225589,39903.0,39896.0,0.24099971]
["bitfinex","BTCUSD",1645273185589,0.226589,39903.0,39900.0,0.06155843]
["bitfinex","BTCUSD",1645273185850,0.06269699,39901.0,39900.0,0.39686243]
["bitfinex","BTCUSD",1645273186038,0.125391,39902.0,39900.0,0.06155843]
["bitfinex","BTCUSD",1645273186237,0.1002,39901.0,39900.0,0.39686243]
["bitfinex","BTCUSD",1645273186436,0.162896,39901.0,39900.0,0.39686243]
["bitfinex","BTCUSD",1645273189137,0.112896,39901.0,39900.0,0.39686243]
["bitfinex","BTCUSD",1645273189585,0.113896,39901.0,39900.0,0.39686243]
["bitfinex","BTCUSD",1645273190387,0.0512,39901.0,39900.0,0.39686243]
["bitfinex","BTCUSD",1645273190686,0.001,39901.0,39900.0,0.39686243]
["bitfinex","BTCUSD",1645273190985,0.07004,39903.0,39900.0,0.39686243]
["bitfinex","BTCUSD",1645273191185,0.062682,39903.0,39900.0,0.39686243]
["bitfinex","BTCUSD",1645273191390,0.26511911,39914.0,39903.0,0.335304]
["bitfinex","BTCUSD",1645273191391,0.053066,39914.0,39903.0,0.335304]
["bitfinex","BTCUSD",1645273191588,0.07514932,39921.0,39913.0,0.39686243]
["bitfinex","BTCUSD",1645273191589,0.57514932,39921.0,39913.0,0.39686243]
["bitfinex","BTCUSD",1645273191789,0.062658,39921.0,39917.0,0.06155843]
["bitfinex","BTCUSD",1645273191988,0.003066,39923.0,39920.0,0.335304]
["bitfinex","BTCUSD",1645273192186,0.49188524,39929.0,39914.0,0.0098]
["bitfinex","BTCUSD",1645273192187,0.001,39929.0,39914.0,0.0098]
["bitfinex","BTCUSD",1645273192388,0.23191257,39926.0,39923.0,0.04412013]
["bitfinex","BTCUSD",1645273192587,0.23191257,39926.0,39918.0,0.21422997]
["bitfinex","BTCUSD",1645273192787,0.23191257,39926.0,39921.0,0.04412013]
["bitfinex","BTCUSD",1645273193086,0.062652,39925.0,39921.0,0.04412013]
["bitfinex","BTCUSD",1645273193544,0.062652,39925.0,39922.0,0.335304]
["bitfinex","BTCUSD",1645273193743,0.063652,39926.0,39922.0,0.335304]
["bitfinex","BTCUSD",1645273193744,0.001,39926.0,39922.0,0.335304]
["bitfinex","BTCUSD",1645273193943,0.001,39926.0,39924.0,0.04412013]
["bitfinex","BTCUSD",1645273194143,0.001,39926.0,39925.0,0.335304]
["bitfinex","BTCUSD",1645273194844,0.001,39926.0,39924.0,0.04418107]
["bitfinex","BTCUSD",1645273195046,0.001,39926.0,39925.0,0.335304]
["bitfinex","BTCUSD",1645273195445,0.062653,39925.0,39924.0,0.37948507]
["bitfinex","BTCUSD",1645273195644,0.062653,39925.0,39924.0,0.04418107]
["bitfinex","BTCUSD",1645273195844,0.062653,39925.0,39924.0,0.04412013]
["bitfinex","BTCUSD",1645273196046,0.29166446,39925.0,39924.0,0.04412013]
["bitfinex","BTCUSD",1645273196245,0.29166446,39925.0,39923.0,6.094e-05]
["bitfinex","BTCUSD",1645273196246,0.34166446,39925.0,39923.0,6.094e-05]
["bitfinex","BTCUSD",1645273197092,0.82907,39923.0,39918.0,0.006131]
["bitfinex","BTCUSD",1645273197292,0.82907,39923.0,39914.0,0.0098]
["bitfinex","BTCUSD",1645273197293,1.14162928,39923.0,39922.0,6.094e-05]
["bitfinex","BTCUSD",1645273197490,0.43157958,39923.0,39922.0,6.094e-05]
["bitfinex","BTCUSD",1645273197694,1.24797958,39923.0,39922.0,6.094e-05]
["bitfinex","BTCUSD",1645273198090,0.48157958,39923.0,39922.0,6.094e-05]
["bitfinex","BTCUSD",1645273198290,0.18800046,39921.0,39915.0,0.04412013]
["bitfinex","BTCUSD",1645273198689,0.23800046,39921.0,39915.0,0.04412013]
["bitfinex","BTCUSD",1645273198891,0.17533346,39921.0,39915.0,0.04412013]
["bitfinex","BTCUSD",1645273199292,0.062668,39919.0,39915.0,0.04412013]
["bitfinex","BTCUSD",1645273199493,0.06266,39924.0,39915.0,0.04412013]
["bitfinex","BTCUSD",1645273199693,0.252634,39926.0,39916.0,0.635304]
["bitfinex","BTCUSD",1645273199893,0.127316,39926.0,39921.0,0.04412013]
["bitfinex","BTCUSD",1645273200096,0.002,39926.0,39921.0,0.04412013]
["bitfinex","BTCUSD",1645273200299,0.001,39926.0,39914.0,0.3098]
["bitfinex","BTCUSD",1645273200495,0.062652,39925.0,39920.0,0.335304]
["bitfinex","BTCUSD",1645273200940,0.001,39926.0,39923.0,0.04412013]
["bitfinex","BTCUSD",1645273201141,0.001,39926.0,39924.0,0.04412013]
["bitfinex","BTCUSD",1645273201538,0.003,39926.0,39924.0,0.04412013]
["bitfinex","BTCUSD",1645273201954,0.003,39926.0,39925.0,0.335304]
["bitfinex","BTCUSD",1645273202343,0.003,39926.0,39924.0,0.04412013]
["bitfinex","BTCUSD",1645273202641,0.003,39926.0,39923.0,6.08e-05]
["bitfinex","BTCUSD",1645273202852,0.062652,39925.0,39923.0,6.08e-05]
["bitfinex","BTCUSD",1645273203042,0.062652,39925.0,39918.0,0.006131]
["bitfinex","BTCUSD",1645273203242,0.829052,39925.0,39923.0,6.08e-05]
["bitfinex","BTCUSD",1645273203441,0.7664,39924.0,39923.0,6.08e-05]
["bitfinex","BTCUSD",1645273203641,1.01141766,39924.0,39923.0,6.08e-05]
["bitfinex","BTCUSD",1645273204242,0.879067,39923.0,39918.0,0.006131]
["bitfinex","BTCUSD",1645273204585,0.12533589,39922.0,39918.0,0.006131]
["bitfinex","BTCUSD",1645273204787,0.12533589,39922.0,39914.0,0.0098]
["bitfinex","BTCUSD",1645273204788,0.94173589,39922.0,39914.0,0.0098]
["bitfinex","BTCUSD",1645273204988,0.87906789,39922.0,39914.0,0.0098]
["bitfinex","BTCUSD",1645273205288,0.05,39921.0,39913.0,0.04412013]
["bitfinex","BTCUSD",1645273205491,0.125342,39919.0,39913.0,0.04412013]
["bitfinex","BTCUSD",1645273205691,0.19598181,39916.0,39912.0,0.006131]
["bitfinex","BTCUSD",1645273205889,0.162669,39919.0,39907.0,0.0094]
["bitfinex","BTCUSD",1645273205890,0.334936,39915.0,39907.0,0.0094]
["bitfinex","BTCUSD",1645273206086,0.05,39916.0,39910.0,0.04412013]
["bitfinex","BTCUSD",1645273206488,0.06268,39915.0,39910.0,0.04412013]
["bitfinex","BTCUSD",1645273206690,0.06268,39913.0,39910.0,0.04412013]
["bitfinex","BTCUSD",1645273206888,0.06268,39913.0,39911.0,0.20483957]
["bitfinex","BTCUSD",1645273208091,0.06268,39913.0,39910.0,0.04412013]
["bitfinex","BTCUSD",1645273208092,0.062674,39912.0,39910.0,0.04412013]
["bitfinex","BTCUSD",1645273208539,0.062674,39912.0,39907.0,0.0094]
["bitfinex","BTCUSD",1645273208740,0.06069253,39912.0,39909.0,0.04412013]
["bitfinex","BTCUSD",1645273209239,0.06069253,39912.0,39908.0,6.055e-05]
["bitfinex","BTCUSD",1645273209440,0.06268,39913.0,39909.0,0.04412013]
["bitfinex","BTCUSD",1645273209640,0.06268,39913.0,39909.0,0.04512013]
["bitfinex","BTCUSD",1645273210043,0.06268,39913.0,39909.0,0.001]
["bitfinex","BTCUSD",1645273210441,0.06268,39913.0,39909.0,0.00106055]
["bitfinex","BTCUSD",1645273210845,0.06268,39913.0,39909.0,6.055e-05]
["bitfinex","BTCUSD",1645273211041,0.06268,39913.0,39909.0,0.04418068]
["bitfinex","BTCUSD",1645273211243,0.112669,39914.0,39910.0,0.335304]
["bitfinex","BTCUSD",1645273211441,0.112669,39914.0,39909.0,0.04418068]
["bitfinex","BTCUSD",1645273211442,0.112669,39914.0,39909.0,0.04412013]
["bitfinex","BTCUSD",1645273211741,0.062669,39914.0,39909.0,0.04418068]
["bitfinex","BTCUSD",1645273211941,0.062669,39914.0,39907.0,0.26268752]
["bitfinex","BTCUSD",1645273212195,0.062668,39915.0,39908.0,0.335304]
["bitfinex","BTCUSD",1645273213296,0.062668,39915.0,39910.0,0.335304]
["bitfinex","BTCUSD",1645273213590,0.212664,39918.0,39908.0,0.002]
["bitfinex","BTCUSD",1645273213790,0.112664,39918.0,39909.0,0.335304]
["bitfinex","BTCUSD",1645273213991,0.05,39918.0,39910.0,0.335304]
["bitfinex","BTCUSD",1645273214390,0.05,39918.0,39912.0,0.1920748]
["bitfinex","BTCUSD",1645273214391,0.062662,39918.0,39912.0,0.1920748]
["bitfinex","BTCUSD",1645273214589,0.06105784,39918.0,39912.0,0.1920748]
["bitfinex","BTCUSD",1645273214791,0.06105784,39918.0,39914.0,0.22171049]
["bitfinex","BTCUSD",1645273215193,0.1091,39919.0,39914.0,0.22171049]
["bitfinex","BTCUSD",1645273215692,0.1091,39919.0,39916.0,0.335304]
["bitfinex","BTCUSD",1645273215693,0.1,39919.0,39916.0,0.335304]
["bitfinex","BTCUSD",1645273215949,0.001,39923.0,39916.0,0.335304]
["bitfinex","BTCUSD",1645273216149,0.001,39923.0,39917.0,0.3]
["bitfinex","BTCUSD",1645273216348,0.001,39923.0,39918.0,0.335304]
["bitfinex","BTCUSD",1645273216543,0.001,39923.0,39919.0,0.3]
["bitfinex","BTCUSD",1645273216742,0.001,39923.0,39920.0,0.335304]
["bitfinex","BTCUSD",1645273216944,0.07513448,39929.0,39922.0,0.335304]
["bitfinex","BTCUSD",1645273216945,0.28755223,39929.0,39922.0,0.335304]
["bitfinex","BTCUSD",1645273217143,0.28755223,39929.0,39916.0,0.00936039]
["bitfinex","BTCUSD",1645273217144,0.28755223,39929.0,39917.0,0.335304]
["bitfinex","BTCUSD",1645273217444,0.26427308,39928.0,39919.0,0.335304]
["bitfinex","BTCUSD",1645273217646,0.26427308,39928.0,39922.0,0.001]
["bitfinex","BTCUSD",1645273217647,0.47669083,39928.0,39922.0,0.001]
["bitfinex","BTCUSD",1645273218844,0.21241775,39928.0,39923.0,6.022e-05]
["bitfinex","BTCUSD",1645273219688,0.21241775,39928.0,39923.0,0.00106022]
["bitfinex","BTCUSD",1645273219888,0.21241775,39928.0,39923.0,0.001]
["bitfinex","BTCUSD",1645273220087,0.27506275,39928.0,39924.0,6.022e-05]
["bitfinex","BTCUSD",1645273220688,0.4688595,39928.0,39924.0,6.022e-05]
["bitfinex","BTCUSD",1645273221093,0.4688595,39928.0,39916.0,0.55269403]
["bitfinex","BTCUSD",1645273221288,0.65680729,39928.0,39924.0,6.022e-05]
["bitfinex","BTCUSD",1645273221690,0.21241775,39927.0,39924.0,6.022e-05]
["bitfinex","BTCUSD",1645273221888,0.062649,39926.0,39924.0,2.2e-07]
["bitfinex","BTCUSD",1645273222292,0.062649,39926.0,39916.0,0.55369403]
["bitfinex","BTCUSD",1645273222489,0.062649,39926.0,39917.0,0.335304]
["bitfinex","BTCUSD",1645273222689,0.062649,39926.0,39918.0,0.3]
["bitfinex","BTCUSD",1645273222889,0.062649,39926.0,39919.0,0.335304]
["bitfinex","BTCUSD",1645273223539,0.062649,39926.0,39919.0,0.336304]
["bitfinex","BTCUSD",1645273223745,0.21241775,39928.0,39920.0,0.3]
["bitfinex","BTCUSD",1645273223939,0.21241775,39928.0,39919.0,0.001]
["bitfinex","BTCUSD",1645273224139,0.27506475,39928.0,39919.0,0.001]
["bitfinex","BTCUSD",1645273224341,0.21241775,39927.0,39921.0,0.335304]
["bitfinex","BTCUSD",1645273224539,0.21241775,39927.0,39920.0,0.335304]
["bitfinex","BTCUSD",1645273224739,0.21241775,39927.0,39919.0,0.001]
["bitfinex","BTCUSD",1645273224940,0.21241775,39927.0,39917.0,0.3]
["bitfinex","BTCUSD",1645273224941,0.062647,39927.0,39917.0,0.3]
["bitfinex","BTCUSD",1645273225341,0.125296,39927.0,39917.0,0.3]
["bitfinex","BTCUSD",1645273225541,0.125296,39927.0,39918.0,0.335304]
["bitfinex","BTCUSD",1645273225740,0.125296,39927.0,39917.0,0.301]
["bitfinex","BTCUSD",1645273225940,0.125296,39927.0,39918.0,0.335304]
["bitfinex","BTCUSD",1645273226140,0.062648,39926.0,39918.0,6.023e-05]
["bitfinex","BTCUSD",1645273227586,0.063648,39926.0,39918.0,6.023e-05]
["bitfinex","BTCUSD",1645273228184,0.063648,39926.0,39917.0,0.3]
["bitfinex","BTCUSD",1645273228384,0.063648,39926.0,39918.0,0.33536423]
["bitfinex","BTCUSD",1645273228585,0.063648,39926.0,39920.0,0.335304]
["bitfinex","BTCUSD",1645273228786,0.001,39926.0,39920.0,0.335304]
["bitfinex","BTCUSD",1645273228988,0.001,39926.0,39919.0,0.335304]
["bitfinex","BTCUSD",1645273229185,0.001,39926.0,39918.0,6.023e-05]
["bitfinex","BTCUSD",1645273229387,0.001,39926.0,39917.0,0.3]
["bitfinex","BTCUSD",1645273229585,0.002,39926.0,39918.0,6.023e-05]
["bitfinex","BTCUSD",1645273229787,0.064647,39926.0,39919.0,0.335304]
["bitfinex","BTCUSD",1645273229987,0.064647,39926.0,39920.0,0.3]
["bitfinex","BTCUSD",1645273229988,0.002,39926.0,39920.0,0.3]
["bitfinex","BTCUSD",1645273230187,0.002,39926.0,39921.0,0.335304]
["bitfinex","BTCUSD",1645273230389,0.002,39926.0,39919.0,0.335304]
["bitfinex","BTCUSD",1645273230588,0.002,39926.0,39921.0,0.335304]
["bitfinex","BTCUSD",1645273230842,0.07513448,39929.0,39922.0,0.3]
["bitfinex","BTCUSD",1645273231037,0.07513448,39929.0,39923.0,0.335304]
["bitfinex","BTCUSD",1645273231237,0.07513448,39929.0,39920.0,0.062639]
["bitfinex","BTCUSD",1645273231437,0.07513448,39929.0,39921.0,0.635304]
["bitfinex","BTCUSD",1645273231642,0.07613448,39929.0,39921.0,0.635304]
["bitfinex","BTCUSD",1645273232238,0.07613448,39929.0,39921.0,0.335304]
["bitfinex","BTCUSD",1645273232440,0.07613448,39929.0,39922.0,0.26126805]
["bitfinex","BTCUSD",1645273232641,0.07613448,39929.0,39923.0,0.335304]
["bitfinex","BTCUSD",1645273233042,0.07513448,39929.0,39923.0,0.335304]
["bitfinex","BTCUSD",1645273233744,0.07613448,39929.0,39928.0,0.55230207]
["bitfinex","BTCUSD",1645273234786,0.07613448,39929.0,39928.0,0.335304]
["bitfinex","BTCUSD",1645273235086,0.07513448,39929.0,39928.0,0.335304]
["bitfinex","BTCUSD",1645273237588,0.07513448,39929.0,39928.0,0.336304]
["bitfinex","BTCUSD",1645273239038,0.07513448,39929.0,39928.0,0.335304]
["bitfinex","BTCUSD",1645273239638,0.07513448,39929.0,39928.0,0.336304]
["bitfinex","BTCUSD",1645273240839,0.07513448,39929.0,39928.0,0.335304]
["bitfinex","BTCUSD",1645273241739,0.07513448,39929.0,39928.0,0.336304]
["bitfinex","BTCUSD",1645273242186,0.10441941,39933.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273242589,0.16705341,39933.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273243593,0.334936,39932.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273243794,0.06265,39931.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273244191,0.66310818,39931.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273244392,1.05497842,39931.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273244790,0.78945624,39931.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273247839,0.45452024,39931.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273248042,0.78945624,39931.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273248240,0.45452024,39931.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273248640,0.78945624,39931.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273249242,0.45452024,39931.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273252398,0.21265,39931.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273252793,0.11265,39931.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273253193,0.447586,39931.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273253447,0.547586,39931.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273253748,0.53078599,39931.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273254748,0.21265,39931.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273255147,0.11265,39931.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273257789,0.43152732,39931.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273257988,0.38152732,39931.0,39930.0,0.11048645]
["bitfinex","BTCUSD",1645273258190,0.125279,39932.0,39930.0,0.45208645]
["bitfinex","BTCUSD",1645273258393,0.125279,39932.0,39931.0,0.335304]
["bitfinex","BTCUSD",1645273259191,0.16705041,39933.0,39931.0,0.335304]
["bitfinex","BTCUSD",1645273259690,0.17005041,39933.0,39931.0,0.335304]
["bitfinex","BTCUSD",1645273259890,0.10741941,39933.0,39931.0,0.335304]
["bitfinex","BTCUSD",1645273260195,0.43579895,39933.0,39931.0,0.335304]
["bitfinex","BTCUSD",1645273260591,0.26575455,39932.0,39931.0,0.335304]
["bitfinex","BTCUSD",1645273261445,0.16705141,39933.0,39931.0,0.335304]
["bitfinex","BTCUSD",1645273261446,0.48592873,39933.0,39931.0,0.335304]
["bitfinex","BTCUSD",1645273261646,0.26577302,39932.0,39931.0,0.335304]
["bitfinex","BTCUSD",1645273261845,0.26777219,39932.0,39931.0,0.335304]
["bitfinex","BTCUSD",1645273262850,0.26777387,39932.0,39931.0,0.25908699]
["bitfinex","BTCUSD",1645273263045,0.26577387,39932.0,39931.0,0.25908699]
["bitfinex","BTCUSD",1645273263451,0.10441941,39933.0,39931.0,0.25908699]
["bitfinex","BTCUSD",1645273263452,0.37019328,39933.0,39931.0,0.25908699]
["bitfinex","BTCUSD",1645273264048,0.26577387,39932.0,39931.0,0.25908699]
["bitfinex","BTCUSD",1645273265693,0.43282428,39933.0,39931.0,0.25908699]
["bitfinex","BTCUSD",1645273266295,0.16705041,39933.0,39931.0,0.25908699]
["bitfinex","BTCUSD",1645273266493,0.22968648,39933.0,39930.0,0.11678245]
["bitfinex","BTCUSD",1645273266694,0.2657736,39931.0,39930.0,0.11678245]
["bitfinex","BTCUSD",1645273266894,0.2657736,39931.0,39930.0,0.45088703]
["bitfinex","BTCUSD",1645273268202,0.2657736,39931.0,39930.0,0.44459103]
["bitfinex","BTCUSD",1645273268444,0.125271,39932.0,39931.0,0.335211]
["bitfinex","BTCUSD",1645273268445,0.3910446,39932.0,39931.0,0.335211]
["bitfinex","BTCUSD",1645273269042,0.125271,39932.0,39930.0,0.10938003]
["bitfinex","BTCUSD",1645273269242,0.26577879,39931.0,39930.0,0.10938003]
["bitfinex","BTCUSD",1645273269444,0.26577879,39931.0,39930.0,0.44459103]
["bitfinex","BTCUSD",1645273270445,0.18791,39932.0,39930.0,0.44459103]
["bitfinex","BTCUSD",1645273270643,0.18791,39932.0,39930.0,0.10938003]
["bitfinex","BTCUSD",1645273270847,0.18791,39932.0,39931.0,0.335211]
["bitfinex","BTCUSD",1645273271643,0.25054732,39932.0,39931.0,0.335211]
["bitfinex","BTCUSD",1645273272490,0.18790832,39932.0,39931.0,0.335211]
["bitfinex","BTCUSD",1645273272689,0.125271,39932.0,39931.0,0.335211]
["bitfinex","BTCUSD",1645273274490,0.062637,39932.0,39931.0,0.335211]
["bitfinex","BTCUSD",1645273275192,0.42329673,39933.0,39931.0,0.335211]
["bitfinex","BTCUSD",1645273275847,0.37020523,39933.0,39931.0,0.335211]
["bitfinex","BTCUSD",1645273276045,0.48592873,39933.0,39931.0,0.335211]
["bitfinex","BTCUSD",1645273276241,0.48592873,39933.0,39930.0,0.10938003]
["bitfinex","BTCUSD",1645273276441,0.26580163,39931.0,39930.0,0.39959103]
["bitfinex","BTCUSD",1645273277142,0.42329673,39933.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273277344,0.42329673,39933.0,39931.0,0.635211]
["bitfinex","BTCUSD",1645273277648,0.10441941,39933.0,39932.0,0.335211]
["bitfinex","BTCUSD",1645273277842,0.10441941,39933.0,39932.0,0.385411]
["bitfinex","BTCUSD",1645273278443,0.10441941,39933.0,39932.0,0.60005603]
["bitfinex","BTCUSD",1645273279442,0.10408582,39933.0,39932.0,0.60005603]
["bitfinex","BTCUSD",1645273279690,0.10408582,39933.0,39932.0,0.90005603]
["bitfinex","BTCUSD",1645273279990,0.10408582,39933.0,39932.0,0.90105603]
["bitfinex","BTCUSD",1645273280490,0.07512324,39935.0,39932.0,0.96367703]
["bitfinex","BTCUSD",1645273280690,0.07512324,39935.0,39933.0,0.335211]
["bitfinex","BTCUSD",1645273281494,0.07512324,39935.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273281693,0.39400056,39935.0,39931.0,0.335211]
["bitfinex","BTCUSD",1645273281893,0.39560056,39935.0,39931.0,0.335211]
["bitfinex","BTCUSD",1645273282292,0.13936024,39935.0,39931.0,0.335211]
["bitfinex","BTCUSD",1645273282491,0.45823756,39935.0,39931.0,0.335211]
["bitfinex","BTCUSD",1645273283092,0.45623756,39935.0,39931.0,0.335211]
["bitfinex","BTCUSD",1645273283345,0.062631,39934.0,39931.0,0.335211]
["bitfinex","BTCUSD",1645273283542,0.057631,39934.0,39931.0,0.335211]
["bitfinex","BTCUSD",1645273283741,0.39360056,39935.0,39931.0,0.335211]
["bitfinex","BTCUSD",1645273284143,0.39360056,39935.0,39933.0,0.335211]
["bitfinex","BTCUSD",1645273284343,0.39360056,39935.0,39933.0,0.26947489]
["bitfinex","BTCUSD",1645273285945,0.39460056,39935.0,39933.0,0.26947489]
["bitfinex","BTCUSD",1645273286551,0.45722956,39935.0,39933.0,0.26883696]
["bitfinex","BTCUSD",1645273287088,0.45622956,39935.0,39933.0,0.26883696]
["bitfinex","BTCUSD",1645273287790,0.45722956,39935.0,39933.0,0.26883696]
["bitfinex","BTCUSD",1645273288691,0.39460056,39935.0,39933.0,0.26883696]
["bitfinex","BTCUSD",1645273289492,0.31887732,39934.0,39930.0,0.07051103]
["bitfinex","BTCUSD",1645273289695,0.38151832,39933.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273289892,0.31887732,39932.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273290092,0.062641,39933.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273290093,0.31887732,39931.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273290392,0.35537079,39931.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273290591,0.67433952,39931.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273290851,0.41801979,39931.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273291245,0.78910483,39931.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273291845,0.79110483,39931.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273293045,0.78910483,39931.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273293849,0.79210483,39931.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273294708,0.48462017,39931.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273294909,0.165649,39931.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273295206,0.062649,39931.0,39930.0,0.07052703]
["bitfinex","BTCUSD",1645273295409,0.062649,39931.0,39930.0,0.40572503]
["bitfinex","BTCUSD",1645273295708,0.44425417,39932.0,39930.0,0.40572503]
["bitfinex","BTCUSD",1645273295907,0.44425417,39932.0,39930.0,0.07052703]
["bitfinex","BTCUSD",1645273296108,0.44425417,39932.0,39931.0,0.335198]
["bitfinex","BTCUSD",1645273296309,0.062634,39932.0,39930.0,0.07052703]
["bitfinex","BTCUSD",1645273296507,0.062634,39932.0,39931.0,0.335198]
["bitfinex","BTCUSD",1645273297810,0.066634,39932.0,39931.0,0.335198]
["bitfinex","BTCUSD",1645273299139,0.062634,39932.0,39931.0,0.335198]
["bitfinex","BTCUSD",1645273299945,0.005,39932.0,39931.0,0.635198]
["bitfinex","BTCUSD",1645273300340,0.005,39932.0,39931.0,0.335198]
["bitfinex","BTCUSD",1645273300542,0.005,39932.0,39931.0,0.341454]
["bitfinex","BTCUSD",1645273300840,0.27080367,39932.0,39931.0,0.341454]
["bitfinex","BTCUSD",1645273301043,0.27080367,39932.0,39931.0,0.335198]
["bitfinex","BTCUSD",1645273301442,0.005,39932.0,39931.0,0.335198]
["bitfinex","BTCUSD",1645273302094,0.32401204,39932.0,39931.0,0.335198]
["bitfinex","BTCUSD",1645273302791,0.067638,39932.0,39931.0,0.335198]
["bitfinex","BTCUSD",1645273303190,0.062638,39932.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273303391,0.125277,39932.0,39931.0,0.335198]
["bitfinex","BTCUSD",1645273303591,0.187916,39932.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273303792,0.44430959,39931.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273304192,0.125287,39931.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273305691,0.49637204,39931.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273305946,0.125287,39931.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273306749,0.175287,39931.0,39930.0,0.06438003]
["bitfinex","BTCUSD",1645273310499,0.175287,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273313742,0.26788619,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273313943,0.26788619,39931.0,39930.0,0.39948744]
["bitfinex","BTCUSD",1645273314142,0.26788619,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273314342,0.54748061,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273314741,0.36788351,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273314942,0.6474644,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273315146,0.52217456,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273316244,0.64745856,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273317292,0.58481456,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273317893,0.21264,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273318293,0.11264,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273318496,0.48481456,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273318694,0.11264,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273318894,0.21264,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273319697,0.58481456,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273320847,0.21264,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273321040,0.58481456,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273321741,0.21264,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273322744,0.11264,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273323443,0.48481456,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273323842,0.58481456,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273324443,0.58481596,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273326693,0.21264,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273326896,0.11264,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273330549,0.11264,39931.0,39930.0,0.39948744]
["bitfinex","BTCUSD",1645273330550,0.06264,39931.0,39930.0,0.39948744]
["bitfinex","BTCUSD",1645273330745,0.38166275,39931.0,39930.0,0.39948744]
["bitfinex","BTCUSD",1645273331143,0.48166275,39931.0,39930.0,0.39948744]
["bitfinex","BTCUSD",1645273331343,0.16264,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273331745,0.16264,39931.0,39930.0,0.39948744]
["bitfinex","BTCUSD",1645273331746,0.06264,39931.0,39930.0,0.39948744]
["bitfinex","BTCUSD",1645273331945,0.06264,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273332389,0.06264,39931.0,39930.0,0.39948744]
["bitfinex","BTCUSD",1645273332591,0.06264,39931.0,39930.0,0.06428944]
["bitfinex","BTCUSD",1645273332790,0.06264,39931.0,39930.0,0.06419789]
["bitfinex","BTCUSD",1645273332989,0.06264,39931.0,39930.0,0.39939589]
["bitfinex","BTCUSD",1645273333194,0.38167666,39931.0,39930.0,0.39939589]
["bitfinex","BTCUSD",1645273333390,0.38167666,39931.0,39930.0,0.06419789]
["bitfinex","BTCUSD",1645273333592,0.06264,39931.0,39930.0,0.06419789]
["bitfinex","BTCUSD",1645273335946,0.38169606,39931.0,39930.0,0.06419789]
["bitfinex","BTCUSD",1645273337847,0.43481596,39931.0,39930.0,0.06419789]
["bitfinex","BTCUSD",1645273339453,0.43481596,39931.0,39924.0,0.0092]
["bitfinex","BTCUSD",1645273339454,0.9,39930.0,39924.0,0.006131]
["bitfinex","BTCUSD",1645273339701,0.31910157,39925.0,39920.0,0.7695744]
["bitfinex","BTCUSD",1645273339902,0.24516228,39924.0,39921.0,0.335198]
["bitfinex","BTCUSD",1645273340102,0.56426385,39924.0,39921.0,0.32906701]
["bitfinex","BTCUSD",1645273340301,0.66426385,39924.0,39921.0,0.32906701]
["bitfinex","BTCUSD",1645273340500,0.66426385,39924.0,39920.0,0.7695744]
["bitfinex","BTCUSD",1645273340708,0.31910157,39923.0,39920.0,0.7695744]
["bitfinex","BTCUSD",1645273340923,0.38176857,39922.0,39920.0,0.7695744]
["bitfinex","BTCUSD",1645273342002,0.44443457,39922.0,39920.0,0.7695744]
["bitfinex","BTCUSD",1645273342602,0.125333,39922.0,39920.0,0.7695744]
["bitfinex","BTCUSD",1645273343101,0.1879959,39922.0,39920.0,0.7695744]
["bitfinex","BTCUSD",1645273343348,0.50709747,39922.0,39920.0,0.7695744]
["bitfinex","BTCUSD",1645273343744,0.60709747,39922.0,39920.0,0.7695744]
["bitfinex","BTCUSD",1645273344543,0.60709747,39922.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273345546,0.2879959,39922.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273345946,0.1879959,39922.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273347797,0.335265,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273347997,0.2879959,39922.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273348197,0.41903671,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273348498,0.31903671,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273348700,0.1,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273349297,0.1,39921.0,39920.0,0.69880597]
["bitfinex","BTCUSD",1645273349498,0.1,39921.0,39920.0,1.03407097]
["bitfinex","BTCUSD",1645273349713,0.125333,39922.0,39921.0,0.335265]
["bitfinex","BTCUSD",1645273349898,0.125333,39922.0,39921.0,0.006837]
["bitfinex","BTCUSD",1645273350097,0.125333,39922.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273350700,0.50702766,39922.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273350945,0.28799095,39922.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273351945,0.19099095,39922.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273352145,0.24099095,39922.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273352747,0.56002766,39922.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273353149,0.34099095,39922.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273353349,0.335265,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273353749,0.435265,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273353953,0.102,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273354896,0.002,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273355096,0.337265,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273355293,0.435265,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273355494,0.1,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273355894,0.1,39921.0,39920.0,0.69889097]
["bitfinex","BTCUSD",1645273356498,0.18799095,39922.0,39920.0,0.69889097]
["bitfinex","BTCUSD",1645273356695,0.335265,39921.0,39920.0,0.69889097]
["bitfinex","BTCUSD",1645273356895,0.18799095,39922.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273357295,0.335265,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273357696,0.435265,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273358096,0.102,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273358352,0.437265,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273358546,0.102,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273358745,0.437265,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273358945,0.337265,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273359150,0.437265,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273359347,0.735265,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273359947,0.4,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273360148,0.737265,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273361248,0.735265,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273362098,0.78717543,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273362698,1.10609166,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273362900,1.68562566,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273363099,1.87249166,39921.0,39920.0,0.69261697]
["bitfinex","BTCUSD",1645273363299,1.87249166,39921.0,39915.0,0.006131]
["bitfinex","BTCUSD",1645273363300,1.6664,39920.0,39915.0,0.006131]
["bitfinex","BTCUSD",1645273363505,0.06268,39918.0,39913.0,0.006131]
["bitfinex","BTCUSD",1645273363701,0.31893261,39915.0,39910.0,0.006131]
["bitfinex","BTCUSD",1645273363903,0.7664,39913.0,39906.0,0.006131]
["bitfinex","BTCUSD",1645273364101,0.41043171,39912.0,39906.0,0.006131]
["bitfinex","BTCUSD",1645273364304,0.23236379,39910.0,39906.0,0.006131]
["bitfinex","BTCUSD",1645273364502,0.335265,39908.0,39906.0,0.006131]
["bitfinex","BTCUSD",1645273364699,0.39795047,39908.0,39902.0,0.19676045]
["bitfinex","BTCUSD",1645273364899,0.062686,39907.0,39904.0,0.006131]
["bitfinex","BTCUSD",1645273365949,0.397953,39905.0,39904.0,0.006131]
["bitfinex","BTCUSD",1645273366150,0.062686,39906.0,39905.0,0.50505443]
["bitfinex","BTCUSD",1645273366447,0.397951,39906.0,39905.0,0.50505443]
["bitfinex","BTCUSD",1645273366648,0.062686,39906.0,39905.0,0.50505443]
["bitfinex","BTCUSD",1645273367049,0.31343429,39906.0,39905.0,0.50505443]
["bitfinex","BTCUSD",1645273368454,0.94869929,39906.0,39905.0,0.50505443]
["bitfinex","BTCUSD",1645273370098,0.95069929,39906.0,39905.0,0.50505443]
["bitfinex","BTCUSD",1645273370397,1.81729929,39906.0,39905.0,0.50505443]
["bitfinex","BTCUSD",1645273370998,0.75089929,39906.0,39905.0,0.50505443]
["bitfinex","BTCUSD",1645273371397,0.74889929,39906.0,39905.0,0.50505443]
["bitfinex","BTCUSD",1645273372596,0.41363429,39906.0,39905.0,0.50505443]
["bitfinex","BTCUSD",1645273373200,0.74889929,39906.0,39905.0,0.50505443]
["bitfinex","BTCUSD",1645273374045,0.74989929,39906.0,39905.0,0.50505443]
["bitfinex","BTCUSD",1645273374247,1.04989929,39906.0,39905.0,0.50505443]
["bitfinex","BTCUSD",1645273374847,1.04978711,39906.0,39905.0,0.50505443]
["bitfinex","BTCUSD",1645273375047,0.74978711,39906.0,39905.0,0.50505443]
["bitfinex","BTCUSD",1645273375247,1.04978711,39906.0,39905.0,0.50505443]
["bitfinex","BTCUSD",1645273375749,1.04978711,39906.0,39905.0,0.21863733]
["bitfinex","BTCUSD",1645273376046,1.04878711,39906.0,39905.0,0.21863733]
["bitfinex","BTCUSD",1645273376247,1.04978711,39906.0,39905.0,0.21863733]
["bitfinex","BTCUSD",1645273377296,1.81618711,39906.0,39905.0,0.21863733]
["bitfinex","BTCUSD",1645273377493,1.04978711,39906.0,39905.0,0.21863733]
["bitfinex","BTCUSD",1645273377693,1.81618711,39906.0,39905.0,0.21863733]
["bitfinex","BTCUSD",1645273377892,1.81518711,39906.0,39905.0,0.21863733]
["bitfinex","BTCUSD",1645273378091,1.81518711,39906.0,39905.0,0.17984211]
["bitfinex","BTCUSD",1645273378293,1.04878711,39906.0,39905.0,0.17984211]
["bitfinex","BTCUSD",1645273378893,1.81518711,39906.0,39905.0,0.17984211]
["bitfinex","BTCUSD",1645273379496,1.04878711,39906.0,39905.0,0.17984211]
["bitfinex","BTCUSD",1645273380194,1.04978711,39906.0,39905.0,0.17984211]
["bitfinex","BTCUSD",1645273380397,1.81618711,39906.0,39905.0,0.17984211]
["bitfinex","BTCUSD",1645273380597,1.04978711,39906.0,39905.0,0.17984211]
["bitfinex","BTCUSD",1645273381046,1.04978711,39906.0,39905.0,0.17951541]
["bitfinex","BTCUSD",1645273381447,1.04878711,39906.0,39905.0,0.17951541]
["bitfinex","BTCUSD",1645273383349,1.51518711,39906.0,39905.0,0.17951541]
["bitfinex","BTCUSD",1645273383652,1.56518711,39906.0,39905.0,0.17951541]
["bitfinex","BTCUSD",1645273384150,0.79878711,39906.0,39905.0,0.17951541]
["bitfinex","BTCUSD",1645273384350,1.09878711,39906.0,39905.0,0.17951541]
["bitfinex","BTCUSD",1645273384596,0.79878711,39906.0,39905.0,0.17951541]
["bitfinex","BTCUSD",1645273384897,0.79878711,39906.0,39905.0,0.18584241]
["bitfinex","BTCUSD",1645273384898,0.74878711,39906.0,39905.0,0.18584241]
["bitfinex","BTCUSD",1645273386094,0.79878711,39906.0,39905.0,0.18584241]
["bitfinex","BTCUSD",1645273387497,1.09878711,39906.0,39905.0,0.17951541]
["bitfinex","BTCUSD",1645273388196,1.09978711,39906.0,39905.0,0.17951541]
["bitfinex","BTCUSD",1645273389249,1.09878711,39906.0,39905.0,0.17951541]
["bitfinex","BTCUSD",1645273389654,0.79878711,39906.0,39905.0,0.17951541]
["bitfinex","BTCUSD",1645273389851,1.9651871,39906.0,39905.0,0.17951541]
["bitfinex","BTCUSD",1645273390055,1.9661871,39906.0,39905.0,0.17951541]
["bitfinex","BTCUSD",1645273390255,0.7664,39903.0,39900.0,0.79478719]
["bitfinex","BTCUSD",1645273390452,1.451865,39902.0,39900.0,0.79478719]
["bitfinex","BTCUSD",1645273390653,1.151865,39902.0,39900.0,0.79478719]
["bitfinex","BTCUSD",1645273390849,1.0318168,39901.0,39900.0,0.41849619]
["bitfinex","BTCUSD",1645273391048,1.2804158,39901.0,39900.0,0.04221019]
["bitfinex","BTCUSD",1645273391251,1.3804158,39901.0,39900.0,0.04221019]
["bitfinex","BTCUSD",1645273391449,1.3804158,39901.0,39896.0,0.006131]
["bitfinex","BTCUSD",1645273391450,0.7664,39899.0,39896.0,0.006131]
["bitfinex","BTCUSD",1645273391652,0.914799,39896.0,39894.0,0.006131]
["bitfinex","BTCUSD",1645273391850,0.7664,39894.0,39892.0,0.012925]
["bitfinex","BTCUSD",1645273392097,1.151865,39893.0,39891.0,0.006131]
["bitfinex","BTCUSD",1645273392398,0.148399,39892.0,39891.0,0.00617]
["bitfinex","BTCUSD",1645273392600,0.148399,39892.0,39889.0,0.006794]
["bitfinex","BTCUSD",1645273392601,0.198599,39892.0,39889.0,0.006794]
["bitfinex","BTCUSD",1645273392802,0.46515347,39892.0,39889.0,0.006794]
["bitfinex","BTCUSD",1645273393299,0.46515347,39892.0,39883.0,0.31727504]
["bitfinex","BTCUSD",1645273393300,0.91515347,39892.0,39883.0,0.31727504]
["bitfinex","BTCUSD",1645273393599,0.66515347,39892.0,39886.0,0.006794]
["bitfinex","BTCUSD",1645273393800,0.062717,39889.0,39887.0,0.00659]
["bitfinex","BTCUSD",1645273394000,0.062717,39889.0,39888.0,0.006778]
["bitfinex","BTCUSD",1645273394199,0.397982,39889.0,39888.0,0.006778]
["bitfinex","BTCUSD",1645273394400,0.397982,39889.0,39887.0,0.00659]
["bitfinex","BTCUSD",1645273394401,0.686135,39889.0,39887.0,0.00659]
["bitfinex","BTCUSD",1645273394699,0.686135,39889.0,39886.0,0.006131]
["bitfinex","BTCUSD",1645273394700,0.148399,39887.0,39886.0,0.006131]
["bitfinex","BTCUSD",1645273394899,0.148399,39887.0,39873.0,0.24961955]
["bitfinex","BTCUSD",1645273394900,0.261322,39887.0,39884.0,0.00728722]
["bitfinex","BTCUSD",1645273395102,0.73765534,39887.0,39884.0,0.00728722]
["bitfinex","BTCUSD",1645273395305,1.50405534,39887.0,39884.0,0.00728722]
["bitfinex","BTCUSD",1645273395601,1.50405534,39887.0,39884.0,0.00115622]
["bitfinex","BTCUSD",1645273395602,0.335265,39885.0,39884.0,0.00115622]
["bitfinex","BTCUSD",1645273395853,0.4502,39885.0,39884.0,0.00115622]
["bitfinex","BTCUSD",1645273396248,0.2002,39885.0,39884.0,0.00115622]
["bitfinex","BTCUSD",1645273396449,0.5002,39885.0,39884.0,0.00115622]
["bitfinex","BTCUSD",1645273397050,0.885465,39885.0,39884.0,0.00115622]
["bitfinex","BTCUSD",1645273397649,1.651865,39885.0,39884.0,0.00115622]
["bitfinex","BTCUSD",1645273398050,1.652865,39885.0,39884.0,0.00115622]
["bitfinex","BTCUSD",1645273398453,0.7664,39883.0,39881.0,0.066131]
["bitfinex","BTCUSD",1645273398652,1.451865,39882.0,39881.0,0.06]
["bitfinex","BTCUSD",1645273399052,1.551865,39882.0,39881.0,0.06]
["bitfinex","BTCUSD",1645273400107,1.552865,39882.0,39881.0,0.06]
["bitfinex","BTCUSD",1645273400310,0.062737,39876.0,39869.0,0.4493]
["bitfinex","BTCUSD",1645273400516,0.062737,39876.0,39869.0,0.2102]
["bitfinex","BTCUSD",1645273400517,0.26567533,39875.0,39869.0,0.2102]
["bitfinex","BTCUSD",1645273400714,0.26567533,39875.0,39865.0,0.0091]
["bitfinex","BTCUSD",1645273400715,0.31495678,39874.0,39865.0,0.0091]
["bitfinex","BTCUSD",1645273400911,0.498555,39873.0,39865.0,0.0091]
["bitfinex","BTCUSD",1645273401113,0.05,39872.0,39865.0,0.0091]
["bitfinex","BTCUSD",1645273401313,0.05,39872.0,39866.0,0.22848976]
["bitfinex","BTCUSD",1645273401314,0.17570033,39871.0,39866.0,0.22848976]
["bitfinex","BTCUSD",1645273401516,0.23844933,39871.0,39867.0,0.335553]
["bitfinex","BTCUSD",1645273401711,0.112949,39871.0,39867.0,0.335553]
["bitfinex","BTCUSD",1645273402309,0.0502,39871.0,39867.0,0.335553]
["bitfinex","BTCUSD",1645273402510,0.0502,39871.0,39869.0,0.335553]
["bitfinex","BTCUSD",1645273403548,0.0502,39871.0,39869.0,0.435553]
["bitfinex","BTCUSD",1645273404147,0.0512,39871.0,39869.0,0.435553]
["bitfinex","BTCUSD",1645273404351,0.0512,39871.0,39866.0,0.22848976]
["bitfinex","BTCUSD",1645273404549,0.113933,39871.0,39866.0,0.22848976]
["bitfinex","BTCUSD",1645273404748,0.113933,39871.0,39867.0,0.335553]
["bitfinex","BTCUSD",1645273404949,0.176664,39871.0,39867.0,0.335553]
["bitfinex","BTCUSD",1645273405348,0.175664,39871.0,39867.0,0.335553]
["bitfinex","BTCUSD",1645273405549,0.175664,39871.0,39869.0,0.335553]
["bitfinex","BTCUSD",1645273405550,0.0502,39871.0,39869.0,0.335553]
["bitfinex","BTCUSD",1645273405951,0.1254533,39876.0,39870.0,0.21028377]
["bitfinex","BTCUSD",1645273406153,0.063726,39876.0,39871.0,0.435553]
["bitfinex","BTCUSD",1645273406455,0.063726,39876.0,39875.0,0.335553]
["bitfinex","BTCUSD",1645273406456,0.001,39876.0,39875.0,0.335553]
["bitfinex","BTCUSD",1645273406654,0.062713,39886.0,39877.0,0.335553]
["bitfinex","BTCUSD",1645273406655,0.362712,39885.0,39877.0,0.335553]
["bitfinex","BTCUSD",1645273406852,0.062712,39885.0,39878.0,0.0502]
["bitfinex","BTCUSD",1645273407099,0.006131,39891.0,39882.0,0.335553]
["bitfinex","BTCUSD",1645273407100,0.23498369,39890.0,39882.0,0.335553]
["bitfinex","BTCUSD",1645273407300,0.06883652,39891.0,39883.0,0.335553]
["bitfinex","BTCUSD",1645273407503,0.06883652,39891.0,39882.0,0.0097]
["bitfinex","BTCUSD",1645273407700,0.062706,39889.0,39882.0,0.0097]
["bitfinex","BTCUSD",1645273408305,0.062706,39888.0,39882.0,0.0097]
["bitfinex","BTCUSD",1645273408501,0.14404207,39891.0,39883.0,0.335553]
["bitfinex","BTCUSD",1645273408502,0.08133655,39891.0,39883.0,0.335553]
["bitfinex","BTCUSD",1645273408711,0.08133655,39891.0,39882.0,0.0097]
["bitfinex","BTCUSD",1645273408901,0.062706,39890.0,39882.0,0.0097]
["bitfinex","BTCUSD",1645273409299,0.062705,39888.0,39882.0,0.0097]
["bitfinex","BTCUSD",1645273410703,0.125406,39890.0,39882.0,0.0097]
["bitfinex","BTCUSD",1645273411147,0.062704,39890.0,39882.0,0.0097]
["bitfinex","BTCUSD",1645273411351,0.062704,39890.0,39883.0,0.335553]
["bitfinex","BTCUSD",1645273411549,0.062701,39893.0,39885.0,0.335553]
["bitfinex","BTCUSD",1645273411749,0.062701,39893.0,39886.0,0.3]
["bitfinex","BTCUSD",1645273411946,0.062701,39893.0,39887.0,0.335553]
["bitfinex","BTCUSD",1645273412146,0.062701,39893.0,39888.0,0.26951203]
["bitfinex","BTCUSD",1645273412350,0.062701,39893.0,39889.0,0.335553]
["bitfinex","BTCUSD",1645273412550,0.062699,39892.0,39889.0,0.335553]
["bitfinex","BTCUSD",1645273412749,0.062699,39892.0,39888.0,0.26951203]
["bitfinex","BTCUSD",1645273415000,0.062699,39892.0,39889.0,0.335553]
["bitfinex","BTCUSD",1645273415199,0.062699,39892.0,39888.0,0.26951203]
["bitfinex","BTCUSD",1645273416924,0.062704,39890.0,39888.0,0.26951203]
["bitfinex","BTCUSD",1645273417105,0.225407,39895.0,39888.0,0.26951203]
["bitfinex","BTCUSD",1645273417305,0.125407,39895.0,39888.0,0.26951203]
["bitfinex","BTCUSD",1645273418204,0.126407,39895.0,39894.0,0.23490822]
["bitfinex","BTCUSD",1645273418451,0.314517,39895.0,39894.0,0.23490822]
["bitfinex","BTCUSD",1645273418853,0.189109,39895.0,39894.0,0.23490822]
["bitfinex","BTCUSD",1645273419253,0.189109,39895.0,39894.0,0.20481251]
["bitfinex","BTCUSD",1645273419453,0.062703,39892.0,39885.0,0.1222]
["bitfinex","BTCUSD",1645273419652,0.062704,39890.0,39886.0,0.335553]
["bitfinex","BTCUSD",1645273420052,0.062704,39890.0,39882.0,0.3097]
["bitfinex","BTCUSD",1645273420253,0.062704,39890.0,39883.0,0.335553]
["bitfinex","BTCUSD",1645273420456,0.062704,39890.0,39885.0,0.335553]
["bitfinex","BTCUSD",1645273420655,0.062704,39890.0,39886.0,0.335553]
["bitfinex","BTCUSD",1645273420656,0.062704,39889.0,39886.0,0.335553]
["bitfinex","BTCUSD",1645273420856,0.125411,39889.0,39885.0,0.335553]
["bitfinex","BTCUSD",1645273421659,0.50846796,39900.0,39894.0,0.07263404]
["bitfinex","BTCUSD",1645273421856,0.36081243,39895.0,39894.0,0.07263404]
["bitfinex","BTCUSD",1645273422106,0.41081243,39895.0,39894.0,0.07263404]
["bitfinex","BTCUSD",1645273422303,0.42351843,39895.0,39894.0,0.07263404]
["bitfinex","BTCUSD",1645273422503,0.57351843,39895.0,39894.0,0.07263404]
["bitfinex","BTCUSD",1645273422701,0.42516343,39895.0,39894.0,0.07263404]
["bitfinex","BTCUSD",1645273423905,0.37516343,39895.0,39894.0,0.07263404]
["bitfinex","BTCUSD",1645273424903,0.42516343,39895.0,39894.0,0.07263404]
["bitfinex","BTCUSD",1645273427247,0.42516343,39895.0,39894.0,0.05813404]
["bitfinex","BTCUSD",1645273427448,0.37516343,39895.0,39894.0,0.05813404]
["bitfinex","BTCUSD",1645273427649,0.162706,39895.0,39894.0,0.05813404]
["bitfinex","BTCUSD",1645273427848,0.062706,39895.0,39894.0,0.05813404]
["bitfinex","BTCUSD",1645273428849,0.062706,39895.0,39894.0,0.32637481]
["bitfinex","BTCUSD",1645273434251,0.065706,39895.0,39894.0,0.32637481]
["bitfinex","BTCUSD",1645273435451,0.062706,39895.0,39894.0,0.32637481]
["bitfinex","BTCUSD",1645273436151,0.065706,39895.0,39894.0,0.32637481]
["bitfinex","BTCUSD",1645273437398,0.062706,39895.0,39894.0,0.32637481]
["bitfinex","BTCUSD",1645273438199,0.064706,39895.0,39894.0,0.32637481]
["bitfinex","BTCUSD",1645273440004,0.062706,39895.0,39894.0,0.32637481]
["bitfinex","BTCUSD",1645273440304,0.065706,39895.0,39894.0,0.32637481]
["bitfinex","BTCUSD",1645273441554,0.062706,39895.0,39894.0,0.32637481]
["bitfinex","BTCUSD",1645273442561,0.006131,39899.0,39894.0,0.32637481]
["bitfinex","BTCUSD",1645273442562,0.11973622,39901.0,39895.0,0.725412]
["bitfinex","BTCUSD",1645273442761,0.0001,39900.0,39899.0,0.1]
["bitfinex","BTCUSD",1645273442964,0.11973622,39901.0,39899.0,0.335553]
["bitfinex","BTCUSD",1645273442965,0.09863622,39901.0,39899.0,0.335553]
["bitfinex","BTCUSD",1645273443161,0.0655238,39904.0,39900.0,0.334433]
["bitfinex","BTCUSD",1645273443361,0.0655238,39904.0,39902.0,0.77902774]
["bitfinex","BTCUSD",1645273444260,0.0675238,39904.0,39902.0,0.77902774]
["bitfinex","BTCUSD",1645273445605,0.0655238,39904.0,39902.0,0.77902774]
["bitfinex","BTCUSD",1645273446104,0.04311325,39904.0,39902.0,0.77902774]
["bitfinex","BTCUSD",1645273446305,0.05620423,39904.0,39902.0,0.77902774]
["bitfinex","BTCUSD",1645273447309,0.05601092,39904.0,39902.0,0.77902774]
["bitfinex","BTCUSD",1645273447509,0.05401092,39904.0,39902.0,0.68143059]
["bitfinex","BTCUSD",1645273448209,0.05601092,39904.0,39902.0,0.49141728]
["bitfinex","BTCUSD",1645273448454,0.05601092,39904.0,39902.0,0.23795585]
["bitfinex","BTCUSD",1645273448656,0.05601092,39904.0,39897.0,0.001]
["bitfinex","BTCUSD",1645273448852,0.05601092,39904.0,39898.0,0.335332]
["bitfinex","BTCUSD",1645273449054,0.010219,39901.0,39897.0,0.001]
["bitfinex","BTCUSD",1645273449254,0.010219,39901.0,39898.0,0.335332]
["bitfinex","BTCUSD",1645273449453,0.01089767,39902.0,39898.0,0.335332]
["bitfinex","BTCUSD",1645273449655,0.006131,39903.0,39898.0,0.335332]
["bitfinex","BTCUSD",1645273450054,0.006131,39903.0,39897.0,0.22697318]
["bitfinex","BTCUSD",1645273450254,0.010131,39903.0,39897.0,0.22697318]
["bitfinex","BTCUSD",1645273450458,0.010219,39901.0,39896.0,0.0092]
["bitfinex","BTCUSD",1645273450658,0.010219,39901.0,39895.0,0.248312]
["bitfinex","BTCUSD",1645273450659,0.010219,39898.0,39895.0,0.125412]
["bitfinex","BTCUSD",1645273450856,0.257325,39896.0,39895.0,0.125412]
["bitfinex","BTCUSD",1645273454213,0.67652687,39896.0,39895.0,0.125412]
["bitfinex","BTCUSD",1645273454413,0.457525,39896.0,39895.0,0.125412]
["bitfinex","BTCUSD",1645273454815,0.77670823,39896.0,39895.0,0.125412]
["bitfinex","BTCUSD",1645273455212,0.457525,39896.0,39895.0,0.125412]
["bitfinex","BTCUSD",1645273455854,0.447306,39896.0,39895.0,0.125412]
["bitfinex","BTCUSD",1645273456648,0.7664819,39896.0,39895.0,0.125412]
["bitfinex","BTCUSD",1645273457048,0.447306,39896.0,39895.0,0.125412]
["bitfinex","BTCUSD",1645273457949,0.7664819,39896.0,39895.0,0.125412]
["bitfinex","BTCUSD",1645273458249,0.447306,39896.0,39895.0,0.125412]
["bitfinex","BTCUSD",1645273458450,0.7664819,39896.0,39895.0,0.125412]
["bitfinex","BTCUSD",1645273462112,0.9,39895.0,39894.0,0.05813404]
["bitfinex","BTCUSD",1645273462317,0.01866589,39893.0,39888.0,0.0001441]
["bitfinex","BTCUSD",1645273462518,0.32945154,39889.0,39884.0,0.0001441]
["bitfinex","BTCUSD",1645273462713,0.32945154,39889.0,39882.0,0.0094]
["bitfinex","BTCUSD",1645273462714,0.010219,39885.0,39882.0,0.0094]
["bitfinex","BTCUSD",1645273462913,0.247106,39884.0,39882.0,0.0095441]
["bitfinex","BTCUSD",1645273463113,0.22133017,39883.0,39882.0,0.0001441]
["bitfinex","BTCUSD",1645273463358,0.22133017,39883.0,39880.0,0.0001441]
["bitfinex","BTCUSD",1645273463551,0.26196617,39883.0,39874.0,0.0094441]
["bitfinex","BTCUSD",1645273463752,0.38741982,39883.0,39875.0,0.0001441]
["bitfinex","BTCUSD",1645273463950,0.32469317,39883.0,39875.0,0.0001441]
["bitfinex","BTCUSD",1645273464350,0.43318917,39883.0,39875.0,0.0001441]
["bitfinex","BTCUSD",1645273464753,0.062729,39882.0,39875.0,0.0001441]
["bitfinex","BTCUSD",1645273464951,0.062727,39881.0,39875.0,0.0001441]
["bitfinex","BTCUSD",1645273465256,0.062725,39880.0,39875.0,0.0001441]
["bitfinex","BTCUSD",1645273465751,0.062725,39880.0,39874.0,0.0093]
["bitfinex","BTCUSD",1645273465953,0.062725,39880.0,39875.0,0.00014418]
["bitfinex","BTCUSD",1645273466252,0.12645,39880.0,39875.0,0.00014418]
["bitfinex","BTCUSD",1645273466453,0.062727,39879.0,39878.0,0.0999]
["bitfinex","BTCUSD",1645273466652,0.062727,39879.0,39877.0,0.00014418]
["bitfinex","BTCUSD",1645273466855,0.062727,39879.0,39876.0,0.00123487]
["bitfinex","BTCUSD",1645273467104,0.062727,39879.0,39876.0,0.00109069]
["bitfinex","BTCUSD",1645273467308,0.010219,39877.0,39876.0,0.00109069]
["bitfinex","BTCUSD",1645273467512,0.32006,39877.0,39876.0,0.00109069]
["bitfinex","BTCUSD",1645273467707,0.123154,39877.0,39876.0,0.00109069]
["bitfinex","BTCUSD",1645273467911,0.37026,39877.0,39876.0,0.00109069]
["bitfinex","BTCUSD",1645273468109,0.57176658,39877.0,39876.0,0.00109069]
["bitfinex","BTCUSD",1645273468309,0.77276658,39877.0,39876.0,0.00109069]
["bitfinex","BTCUSD",1645273468908,0.72276658,39877.0,39876.0,0.00109069]
["bitfinex","BTCUSD",1645273469307,0.72276658,39877.0,39870.0,0.00014418]
["bitfinex","BTCUSD",1645273469308,0.25057261,39870.0,39869.0,0.00603487]
["bitfinex","BTCUSD",1645273469510,0.062742,39868.0,39861.0,0.33285904]
["bitfinex","BTCUSD",1645273469710,0.0502,39867.0,39862.0,0.335332]
["bitfinex","BTCUSD",1645273470513,0.062742,39866.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273470711,0.0502,39865.0,39862.0,0.330332]
["bitfinex","BTCUSD",1645273471756,0.062745,39864.0,39862.0,0.330332]
["bitfinex","BTCUSD",1645273471958,0.062745,39864.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273471959,0.36625548,39864.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273472156,0.125493,39864.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273472358,0.063745,39864.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273472557,0.188242,39876.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273472558,0.3097,39875.0,39863.0,0.25]
["bitfinex","BTCUSD",1645273472857,0.4097,39875.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273473067,0.125487,39868.0,39863.0,0.25832201]
["bitfinex","BTCUSD",1645273473359,0.112943,39868.0,39863.0,0.25832201]
["bitfinex","BTCUSD",1645273473961,0.0502,39868.0,39863.0,0.25832201]
["bitfinex","BTCUSD",1645273474161,0.0502,39868.0,39864.0,0.335608]
["bitfinex","BTCUSD",1645273474611,0.0502,39868.0,39863.0,0.25832201]
["bitfinex","BTCUSD",1645273474612,0.0097,39875.0,39863.0,0.25832201]
["bitfinex","BTCUSD",1645273474810,0.0097,39875.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273474811,0.0097,39875.0,39870.0,0.23149634]
["bitfinex","BTCUSD",1645273475210,0.2,39877.0,39870.0,0.23149634]
["bitfinex","BTCUSD",1645273475613,0.2,39877.0,39870.0,0.22649634]
["bitfinex","BTCUSD",1645273475810,0.062734,39875.0,39870.0,0.22649634]
["bitfinex","BTCUSD",1645273476111,0.12546631,39875.0,39870.0,0.22649634]
["bitfinex","BTCUSD",1645273476410,0.23819831,39875.0,39870.0,0.22649634]
["bitfinex","BTCUSD",1645273476811,0.062736,39874.0,39870.0,0.22649634]
["bitfinex","BTCUSD",1645273477410,0.062736,39874.0,39870.0,0.47437595]
["bitfinex","BTCUSD",1645273478216,0.252063,39873.0,39870.0,0.22649634]
["bitfinex","BTCUSD",1645273478458,0.062735,39872.0,39870.0,0.22649634]
["bitfinex","BTCUSD",1645273478859,0.125471,39872.0,39870.0,0.22649634]
["bitfinex","BTCUSD",1645273479456,0.188206,39872.0,39870.0,0.22649634]
["bitfinex","BTCUSD",1645273480057,0.250942,39872.0,39870.0,0.22649634]
["bitfinex","BTCUSD",1645273480258,0.252063,39871.0,39870.0,0.22649634]
["bitfinex","BTCUSD",1645273481558,0.350942,39872.0,39870.0,0.22649634]
["bitfinex","BTCUSD",1645273481759,0.250942,39872.0,39870.0,0.22649634]
["bitfinex","BTCUSD",1645273481959,0.350942,39872.0,39870.0,0.22649634]
["bitfinex","BTCUSD",1645273482403,0.352942,39872.0,39870.0,0.22649634]
["bitfinex","BTCUSD",1645273483002,0.252063,39871.0,39870.0,0.22649634]
["bitfinex","BTCUSD",1645273483203,0.062738,39870.0,39866.0,0.0095]
["bitfinex","BTCUSD",1645273483407,0.062739,39868.0,39863.0,0.3]
["bitfinex","BTCUSD",1645273484004,0.062739,39868.0,39860.0,0.3098]
["bitfinex","BTCUSD",1645273484205,0.062739,39868.0,39861.0,0.31301254]
["bitfinex","BTCUSD",1645273484507,0.062744,39866.0,39861.0,0.31301254]
["bitfinex","BTCUSD",1645273485004,0.062744,39866.0,39862.0,0.335608]
["bitfinex","BTCUSD",1645273485203,0.062744,39866.0,39862.0,0.635608]
["bitfinex","BTCUSD",1645273485404,0.06274,39869.0,39862.0,0.3]
["bitfinex","BTCUSD",1645273485608,0.062738,39868.0,39863.0,0.335608]
["bitfinex","BTCUSD",1645273485858,0.062738,39868.0,39861.0,0.31301254]
["bitfinex","BTCUSD",1645273485859,0.062738,39868.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273486454,0.125495,39867.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273486655,0.062748,39866.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273486857,0.19995134,39864.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273487053,0.275695,39867.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273487255,0.325695,39867.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273487653,0.06274692,39865.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273487858,0.062747,39864.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273488059,0.062747,39863.0,39862.0,0.335608]
["bitfinex","BTCUSD",1645273488456,0.062747,39863.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273489905,0.212941,39865.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273490464,0.275686,39865.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273490911,0.175686,39865.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273491809,0.32868441,39863.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273492409,0.32968441,39863.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273493210,0.26694041,39863.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273494260,0.26594041,39863.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273494669,0.21294,39865.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273494861,0.11294,39865.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273495262,0.062751,39863.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273495661,0.48752508,39862.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273496468,0.48852508,39862.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273497118,0.53872508,39862.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273497318,0.63872508,39862.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273497512,0.68772508,39862.0,39861.0,0.1099]
["bitfinex","BTCUSD",1645273498313,0.68872508,39862.0,39861.0,0.01]
["bitfinex","BTCUSD",1645273498515,0.68872508,39862.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273498715,0.18833058,39860.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273498913,0.302263,39859.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273499318,0.402263,39859.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273499513,0.212978,39859.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273499714,0.06277693,39858.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273499913,0.0502,39857.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273500516,0.112959,39857.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273500961,0.23847682,39857.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273501564,0.062759,39856.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273501767,0.112959,39856.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273502162,0.23849,39856.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273502363,0.113959,39856.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273502562,0.21038284,39858.0,39854.0,0.2258446]
["bitfinex","BTCUSD",1645273502764,0.402263,39857.0,39854.0,0.2258446]
["bitfinex","BTCUSD",1645273503261,0.314822,39856.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273503466,0.302263,39855.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273503667,0.0502,39855.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273504270,0.0502,39855.0,39854.0,0.2547182]
["bitfinex","BTCUSD",1645273504465,0.0512,39855.0,39854.0,0.2547182]
["bitfinex","BTCUSD",1645273505205,0.001,39855.0,39854.0,0.2547182]
["bitfinex","BTCUSD",1645273506205,0.17571,39860.0,39854.0,0.2547182]
["bitfinex","BTCUSD",1645273506405,0.001,39855.0,39854.0,0.2547182]
["bitfinex","BTCUSD",1645273507207,0.001,39855.0,39854.0,0.88863932]
["bitfinex","BTCUSD",1645273507408,0.0752454,39870.0,39854.0,0.5903262]
["bitfinex","BTCUSD",1645273507409,0.3,39867.0,39854.0,0.5903262]
["bitfinex","BTCUSD",1645273507610,0.05,39868.0,39860.0,0.335608]
["bitfinex","BTCUSD",1645273507808,0.0752454,39870.0,39860.0,0.335608]
["bitfinex","BTCUSD",1645273508006,0.172,39877.0,39860.0,0.335608]
["bitfinex","BTCUSD",1645273508007,0.3,39873.0,39862.0,0.062728]
["bitfinex","BTCUSD",1645273508207,0.3,39873.0,39867.0,0.23916745]
["bitfinex","BTCUSD",1645273508461,0.062732,39875.0,39867.0,0.23416745]
["bitfinex","BTCUSD",1645273508661,0.425464,39876.0,39867.0,0.23416745]
["bitfinex","BTCUSD",1645273509061,0.125464,39876.0,39867.0,0.23416745]
["bitfinex","BTCUSD",1645273509465,0.125464,39876.0,39873.0,0.24781792]
["bitfinex","BTCUSD",1645273509660,0.062729,39875.0,39873.0,0.24781792]
["bitfinex","BTCUSD",1645273510366,0.31364366,39880.0,39874.0,0.635608]
["bitfinex","BTCUSD",1645273510367,0.004,39880.0,39874.0,0.635608]
["bitfinex","BTCUSD",1645273510864,0.004,39880.0,39879.0,0.25319937]
["bitfinex","BTCUSD",1645273511062,0.004,39880.0,39879.0,0.77856227]
["bitfinex","BTCUSD",1645273511263,0.004,39880.0,39879.0,1.07856227]
["bitfinex","BTCUSD",1645273511464,0.004,39880.0,39879.0,0.5253629]
["bitfinex","BTCUSD",1645273512306,0.26587276,39886.0,39879.0,0.5253629]
["bitfinex","BTCUSD",1645273512508,0.001,39880.0,39879.0,0.75799915]
["bitfinex","BTCUSD",1645273512906,0.001,39880.0,39879.0,0.5253629]
["bitfinex","BTCUSD",1645273513409,0.001,39880.0,39879.0,0.335608]
["bitfinex","BTCUSD",1645273514208,0.26587276,39884.0,39879.0,0.335608]
["bitfinex","BTCUSD",1645273514409,0.001,39880.0,39879.0,0.56754208]
["bitfinex","BTCUSD",1645273515706,0.31904732,39888.0,39879.0,0.56754208]
["bitfinex","BTCUSD",1645273515707,0.26587276,39885.0,39879.0,0.56754208]
["bitfinex","BTCUSD",1645273515956,0.26587276,39886.0,39880.0,0.335608]
["bitfinex","BTCUSD",1645273516156,0.26587276,39886.0,39879.0,0.23193408]
["bitfinex","BTCUSD",1645273516460,0.31904732,39888.0,39880.0,0.335608]
["bitfinex","BTCUSD",1645273516461,0.002,39885.0,39880.0,0.335608]
["bitfinex","BTCUSD",1645273516757,0.002,39885.0,39881.0,0.335608]
["bitfinex","BTCUSD",1645273516957,0.002,39885.0,39882.0,0.335608]
["bitfinex","BTCUSD",1645273517266,0.002,39885.0,39881.0,0.335608]
["bitfinex","BTCUSD",1645273517456,0.002,39885.0,39880.0,0.003679]
["bitfinex","BTCUSD",1645273517956,0.064717,39885.0,39880.0,0.003679]
["bitfinex","BTCUSD",1645273520310,0.29474698,39885.0,39880.0,0.003679]
["bitfinex","BTCUSD",1645273520510,0.252063,39884.0,39880.0,0.003679]
["bitfinex","BTCUSD",1645273520712,0.062724,39882.0,39877.0,0.003679]
["bitfinex","BTCUSD",1645273520914,0.062724,39882.0,39876.0,0.0097]
["bitfinex","BTCUSD",1645273520915,0.252063,39881.0,39876.0,0.0097]
["bitfinex","BTCUSD",1645273521113,0.252063,39881.0,39875.0,0.001]
["bitfinex","BTCUSD",1645273521114,0.0502,39880.0,39875.0,0.001]
["bitfinex","BTCUSD",1645273521310,0.252063,39879.0,39875.0,0.001]
["bitfinex","BTCUSD",1645273521511,0.0502,39878.0,39875.0,0.001]
["bitfinex","BTCUSD",1645273521710,0.252063,39877.0,39870.0,0.24229921]
["bitfinex","BTCUSD",1645273521910,0.252063,39877.0,39876.0,0.1995248]
["bitfinex","BTCUSD",1645273522111,0.1502,39878.0,39876.0,0.1995248]
["bitfinex","BTCUSD",1645273522517,0.0502,39878.0,39876.0,0.1995248]
["bitfinex","BTCUSD",1645273523364,0.0502,39878.0,39874.0,0.003679]
["bitfinex","BTCUSD",1645273523559,0.0502,39878.0,39870.0,0.016679]
["bitfinex","BTCUSD",1645273523757,0.11293413,39878.0,39870.0,0.016679]
["bitfinex","BTCUSD",1645273524358,0.062735,39876.0,39871.0,0.2202341]
["bitfinex","BTCUSD",1645273524558,0.0502,39875.0,39871.0,0.2202341]
["bitfinex","BTCUSD",1645273525557,0.112935,39875.0,39871.0,0.2202341]
["bitfinex","BTCUSD",1645273525757,0.062734,39874.0,39871.0,0.2202341]
["bitfinex","BTCUSD",1645273526057,0.112934,39874.0,39871.0,0.2202341]
["bitfinex","BTCUSD",1645273526458,0.115934,39874.0,39871.0,0.2202341]
["bitfinex","BTCUSD",1645273527906,0.112934,39874.0,39871.0,0.2202341]
["bitfinex","BTCUSD",1645273528504,0.115934,39874.0,39871.0,0.2202341]
["bitfinex","BTCUSD",1645273528705,0.003,39874.0,39871.0,0.2202341]
["bitfinex","BTCUSD",1645273529909,0.065731,39874.0,39871.0,0.2202341]
["bitfinex","BTCUSD",1645273530309,0.062731,39874.0,39871.0,0.2202341]
["bitfinex","BTCUSD",1645273530505,0.065731,39874.0,39871.0,0.2202341]
["bitfinex","BTCUSD",1645273531755,0.062731,39874.0,39871.0,0.2202341]
["bitfinex","BTCUSD",1645273532556,0.065731,39874.0,39871.0,0.2202341]
["bitfinex","BTCUSD",1645273533357,0.003,39874.0,39871.0,0.2202341]
["bitfinex","BTCUSD",1645273533757,0.172429,39878.0,39871.0,0.2202341]
["bitfinex","BTCUSD",1645273533961,0.172429,39878.0,39877.0,0.25984214]
["bitfinex","BTCUSD",1645273534159,0.414792,39878.0,39877.0,0.25984214]
["bitfinex","BTCUSD",1645273535208,0.414792,39878.0,39873.0,0.003679]
["bitfinex","BTCUSD",1645273535412,0.062732,39876.0,39873.0,0.003679]
["bitfinex","BTCUSD",1645273535617,0.48644301,39875.0,39870.0,0.003679]
["bitfinex","BTCUSD",1645273535812,0.48644301,39875.0,39867.0,0.003679]
["bitfinex","BTCUSD",1645273535813,0.0502,39874.0,39867.0,0.003679]
["bitfinex","BTCUSD",1645273536109,0.252063,39873.0,39867.0,0.003679]
["bitfinex","BTCUSD",1645273536309,0.0502,39872.0,39867.0,0.003679]
["bitfinex","BTCUSD",1645273536509,0.252063,39871.0,39867.0,0.003679]
["bitfinex","BTCUSD",1645273536711,0.175689,39870.0,39867.0,0.003679]
["bitfinex","BTCUSD",1645273536909,0.112944,39870.0,39867.0,0.003679]
["bitfinex","BTCUSD",1645273537111,0.112944,39870.0,39867.0,0.00358939]
["bitfinex","BTCUSD",1645273537510,0.06274365,39869.0,39867.0,0.00358939]
["bitfinex","BTCUSD",1645273537811,0.17568665,39869.0,39867.0,0.00358939]
["bitfinex","BTCUSD",1645273538010,0.252063,39868.0,39865.0,0.00013857]
["bitfinex","BTCUSD",1645273538364,0.112943,39869.0,39864.0,0.00973857]
["bitfinex","BTCUSD",1645273538557,0.0512,39869.0,39864.0,0.00973857]
["bitfinex","BTCUSD",1645273539561,0.001,39869.0,39865.0,0.335608]
["bitfinex","BTCUSD",1645273539759,0.0092,39875.0,39867.0,0.335608]
["bitfinex","BTCUSD",1645273539959,0.0092,39875.0,39869.0,0.335608]
["bitfinex","BTCUSD",1645273540161,0.0092,39875.0,39870.0,0.3]
["bitfinex","BTCUSD",1645273540360,0.0092,39875.0,39865.0,0.33574657]
["bitfinex","BTCUSD",1645273540560,0.0092,39875.0,39868.0,0.335608]
["bitfinex","BTCUSD",1645273540760,0.0092,39875.0,39872.0,0.22049047]
["bitfinex","BTCUSD",1645273540964,0.0762273,39880.0,39878.0,0.21934372]
["bitfinex","BTCUSD",1645273540965,0.125454,39879.0,39878.0,0.21934372]
["bitfinex","BTCUSD",1645273541159,0.377517,39879.0,39878.0,0.21934372]
["bitfinex","BTCUSD",1645273541358,0.477517,39879.0,39878.0,0.21934372]
["bitfinex","BTCUSD",1645273541560,0.540243,39879.0,39878.0,0.21934372]
["bitfinex","BTCUSD",1645273542616,0.540243,39879.0,39870.0,0.003679]
["bitfinex","BTCUSD",1645273542809,0.12548,39875.0,39870.0,0.003679]
["bitfinex","BTCUSD",1645273543008,0.12548,39875.0,39867.0,0.1132]
["bitfinex","BTCUSD",1645273543009,0.252063,39874.0,39867.0,0.1132]
["bitfinex","BTCUSD",1645273543207,0.062739,39875.0,39867.0,0.1132]
["bitfinex","BTCUSD",1645273543208,0.18822,39875.0,39867.0,0.1132]
["bitfinex","BTCUSD",1645273543406,0.28822,39875.0,39867.0,0.1132]
["bitfinex","BTCUSD",1645273543615,0.18822,39875.0,39873.0,0.22902357]
["bitfinex","BTCUSD",1645273543807,0.18822439,39874.0,39873.0,0.22902357]
["bitfinex","BTCUSD",1645273544008,0.12548139,39874.0,39873.0,0.22902357]
["bitfinex","BTCUSD",1645273544409,0.12848139,39874.0,39873.0,0.22902357]
["bitfinex","BTCUSD",1645273544609,0.38054439,39874.0,39873.0,0.22902357]
["bitfinex","BTCUSD",1645273544806,0.48054439,39874.0,39873.0,0.22902357]
["bitfinex","BTCUSD",1645273545009,0.48054439,39874.0,39870.0,0.003679]
["bitfinex","BTCUSD",1645273545209,0.314807,39873.0,39866.0,0.003679]
["bitfinex","BTCUSD",1645273545408,0.06274136,39871.0,39866.0,0.003679]
["bitfinex","BTCUSD",1645273545608,0.125481,39871.0,39866.0,0.003679]
["bitfinex","BTCUSD",1645273545865,0.1,39873.0,39866.0,0.003679]
["bitfinex","BTCUSD",1645273546058,0.1,39873.0,39871.0,0.22034832]
["bitfinex","BTCUSD",1645273546265,0.062732,39872.0,39871.0,0.22034832]
["bitfinex","BTCUSD",1645273546459,0.0602,39876.0,39871.0,0.22034832]
["bitfinex","BTCUSD",1645273547060,0.185658,39876.0,39871.0,0.22034832]
["bitfinex","BTCUSD",1645273547259,0.314791,39875.0,39871.0,0.22034832]
["bitfinex","BTCUSD",1645273547460,0.062728,39875.0,39871.0,0.22034832]
["bitfinex","BTCUSD",1645273548062,0.188194,39875.0,39871.0,0.22034832]
["bitfinex","BTCUSD",1645273548260,0.062733,39874.0,39871.0,0.22034832]
["bitfinex","BTCUSD",1645273549064,0.125467,39874.0,39869.0,0.003679]
["bitfinex","BTCUSD",1645273549262,0.125467,39874.0,39866.0,0.003679]
["bitfinex","BTCUSD",1645273549263,0.062744,39872.0,39866.0,0.003679]
["bitfinex","BTCUSD",1645273549466,0.062742,39871.0,39866.0,0.003679]
["bitfinex","BTCUSD",1645273550116,0.062742,39871.0,39866.0,0.21729683]
["bitfinex","BTCUSD",1645273550313,0.062743,39870.0,39866.0,0.21729683]
["bitfinex","BTCUSD",1645273550614,0.062743,39870.0,39866.0,0.21829683]
["bitfinex","BTCUSD",1645273550615,0.06274,39870.0,39866.0,0.21829683]
["bitfinex","BTCUSD",1645273550813,0.12548119,39870.0,39866.0,0.21829683]
["bitfinex","BTCUSD",1645273551013,0.06274119,39870.0,39866.0,0.21829683]
["bitfinex","BTCUSD",1645273551614,0.12548119,39870.0,39866.0,0.21829683]
["bitfinex","BTCUSD",1645273551814,0.062741,39869.0,39867.0,0.335608]
["bitfinex","BTCUSD",1645273552014,0.125486,39871.0,39866.0,0.21729683]
["bitfinex","BTCUSD",1645273552015,0.125486,39871.0,39869.0,0.125482]
["bitfinex","BTCUSD",1645273553456,0.062737,39870.0,39869.0,0.125482]
["bitfinex","BTCUSD",1645273553859,0.125474,39870.0,39869.0,0.125482]
["bitfinex","BTCUSD",1645273554456,0.127474,39870.0,39869.0,0.125482]
["bitfinex","BTCUSD",1645273556662,0.128474,39870.0,39869.0,0.125482]
["bitfinex","BTCUSD",1645273556859,0.380537,39870.0,39869.0,0.125482]
["bitfinex","BTCUSD",1645273557113,0.128474,39870.0,39869.0,0.125482]
["bitfinex","BTCUSD",1645273557612,0.126474,39870.0,39869.0,0.125482]
["bitfinex","BTCUSD",1645273557813,0.125474,39870.0,39869.0,0.125482]
["bitfinex","BTCUSD",1645273558613,0.128474,39870.0,39869.0,0.125482]
["bitfinex","BTCUSD",1645273559814,0.125474,39870.0,39869.0,0.125482]
["bitfinex","BTCUSD",1645273560616,0.128474,39870.0,39869.0,0.125482]
["bitfinex","BTCUSD",1645273561862,0.125474,39870.0,39869.0,0.125482]
["bitfinex","BTCUSD",1645273562458,0.128474,39870.0,39869.0,0.125482]
["bitfinex","BTCUSD",1645273563459,0.380537,39870.0,39869.0,0.375482]
["bitfinex","BTCUSD",1645273563859,0.225474,39870.0,39869.0,0.375482]
["bitfinex","BTCUSD",1645273564061,0.477537,39870.0,39869.0,0.375482]
["bitfinex","BTCUSD",1645273564907,0.225474,39870.0,39869.0,0.375482]
["bitfinex","BTCUSD",1645273565311,0.125474,39870.0,39869.0,0.375482]
["bitfinex","BTCUSD",1645273565712,0.377537,39870.0,39869.0,1.14627126]
["bitfinex","BTCUSD",1645273565913,0.477537,39870.0,39869.0,1.14627126]
["bitfinex","BTCUSD",1645273566512,0.478537,39870.0,39869.0,1.14627126]
["bitfinex","BTCUSD",1645273568368,0.477537,39870.0,39869.0,1.14627126]
["bitfinex","BTCUSD",1645273568560,0.478537,39870.0,39869.0,1.14627126]
["bitfinex","BTCUSD",1645273571859,0.477537,39870.0,39869.0,1.14627126]
["bitfinex","BTCUSD",1645273572510,0.225474,39870.0,39869.0,1.14627126]
["bitfinex","BTCUSD",1645273572908,0.125474,39870.0,39869.0,1.14627126]
["bitfinex","BTCUSD",1645273573110,0.377537,39870.0,39869.0,1.14627126]
["bitfinex","BTCUSD",1645273573310,0.225474,39870.0,39869.0,1.14627126]
["bitfinex","BTCUSD",1645273574112,0.477537,39870.0,39869.0,1.14627126]
["bitfinex","BTCUSD",1645273574312,0.225474,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273574513,0.227474,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273574713,0.127474,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273575514,0.379537,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273575713,0.479537,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273575959,0.477537,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273576558,0.478537,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273577760,0.528537,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273578059,0.275474,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273578261,0.527537,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273578559,0.427537,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273578859,0.527537,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273579912,0.477537,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273580117,0.225474,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273580412,0.377537,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273580613,0.379537,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273580920,0.479537,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273581914,0.477537,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273584557,0.478537,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273586258,0.778537,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273586461,0.90538313,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273586658,1.07597424,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273587313,1.31741198,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273587820,1.46741197,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273588015,1.36541198,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273588613,1.36641198,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273589416,1.46641197,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273589615,2.09351197,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273590319,2.09251197,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273590514,1.79351197,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273591863,1.76586584,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273592460,1.76486584,39870.0,39869.0,1.1461942]
["bitfinex","BTCUSD",1645273593660,1.76486584,39870.0,39869.0,0.7696092]
["bitfinex","BTCUSD",1645273594616,1.76586584,39870.0,39869.0,0.7696092]
["bitfinex","BTCUSD",1645273595217,2.53226584,39870.0,39869.0,0.7696092]
["bitfinex","BTCUSD",1645273595422,1.76586584,39870.0,39869.0,0.7696092]
["bitfinex","BTCUSD",1645273595619,2.53226584,39870.0,39869.0,0.7696092]
["bitfinex","BTCUSD",1645273596019,2.53126584,39870.0,39869.0,0.7696092]
["bitfinex","BTCUSD",1645273596621,2.88126584,39870.0,39869.0,0.7696092]
["bitfinex","BTCUSD",1645273596820,2.11486584,39870.0,39869.0,0.7696092]
["bitfinex","BTCUSD",1645273597021,1.76486584,39870.0,39869.0,0.7696092]
["bitfinex","BTCUSD",1645273597822,2.53126584,39870.0,39869.0,0.7696092]
["bitfinex","BTCUSD",1645273598469,1.76486584,39870.0,39869.0,0.7696092]
["bitfinex","BTCUSD",1645273598874,1.5234281,39870.0,39869.0,0.7696092]
["bitfinex","BTCUSD",1645273599069,0.8963281,39870.0,39869.0,0.7696092]
["bitfinex","BTCUSD",1645273599270,0.8461281,39870.0,39869.0,0.7696092]
["bitfinex","BTCUSD",1645273600473,0.74612811,39870.0,39869.0,0.7696092]
["bitfinex","BTCUSD",1645273600677,0.577537,39870.0,39869.0,0.7696092]
["bitfinex","BTCUSD",1645273601276,0.377537,39870.0,39869.0,0.7696092]
["bitfinex","BTCUSD",1645273602122,0.062737,39870.0,39869.0,0.7734432]
["bitfinex","BTCUSD",1645273603017,0.062737,39870.0,39869.0,0.7696092]
["bitfinex","BTCUSD",1645273604320,0.062737,39870.0,39869.0,1.0196092]
["bitfinex","BTCUSD",1645273604719,0.3148,39870.0,39869.0,1.0196092]
["bitfinex","BTCUSD",1645273604923,0.162737,39870.0,39869.0,1.0196092]
["bitfinex","BTCUSD",1645273605965,0.4148,39870.0,39869.0,1.0196092]
["bitfinex","BTCUSD",1645273606165,0.3148,39870.0,39869.0,1.0196092]
["bitfinex","BTCUSD",1645273606369,0.4148,39870.0,39869.0,1.0196092]
["bitfinex","BTCUSD",1645273606564,0.4178,39870.0,39869.0,1.0196092]
["bitfinex","BTCUSD",1645273608667,0.4158,39870.0,39869.0,1.0196092]
["bitfinex","BTCUSD",1645273609469,0.41513176,39870.0,39869.0,1.0196092]
["bitfinex","BTCUSD",1645273609921,0.41413176,39870.0,39869.0,1.0196092]
["bitfinex","BTCUSD",1645273610625,0.41613176,39870.0,39869.0,1.0196092]
["bitfinex","BTCUSD",1645273612126,0.41413176,39870.0,39869.0,1.0196092]
["bitfinex","BTCUSD",1645273612728,0.41613176,39870.0,39869.0,1.0196092]
["bitfinex","BTCUSD",1645273613561,0.41606552,39870.0,39869.0,1.01903021]
["bitfinex","BTCUSD",1645273614062,0.40906552,39870.0,39869.0,1.01903021]
["bitfinex","BTCUSD",1645273614661,0.41006552,39870.0,39869.0,1.01903021]
["bitfinex","BTCUSD",1645273614863,0.46006552,39870.0,39869.0,1.01903021]
["bitfinex","BTCUSD",1645273616664,0.46106552,39870.0,39869.0,1.01903021]
["bitfinex","BTCUSD",1645273617511,0.51126552,39870.0,39869.0,1.01903021]
["bitfinex","BTCUSD",1645273618212,0.50926552,39870.0,39869.0,1.01903021]
["bitfinex","BTCUSD",1645273620714,0.51026552,39870.0,39869.0,1.01903021]
["bitfinex","BTCUSD",1645273623160,0.50926552,39870.0,39869.0,1.01903021]
["bitfinex","BTCUSD",1645273624912,0.45906552,39870.0,39869.0,1.01903021]
["bitfinex","BTCUSD",1645273626711,0.46106552,39870.0,39869.0,1.01903021]
["bitfinex","BTCUSD",1645273628562,0.45906552,39870.0,39869.0,1.01903021]
["bitfinex","BTCUSD",1645273628764,0.46106552,39870.0,39869.0,1.01903021]
["bitfinex","BTCUSD",1645273631962,0.41106552,39870.0,39869.0,1.02276321]
["bitfinex","BTCUSD",1645273632225,0.15900252,39870.0,39869.0,1.02276321]
["bitfinex","BTCUSD",1645273632424,0.05900252,39870.0,39869.0,1.02276321]
["bitfinex","BTCUSD",1645273632623,0.05700252,39870.0,39869.0,1.02276321]
["bitfinex","BTCUSD",1645273632823,0.06200252,39870.0,39869.0,1.02276321]
["bitfinex","BTCUSD",1645273634026,0.05700252,39870.0,39869.0,1.02276321]
["bitfinex","BTCUSD",1645273634827,0.06100252,39870.0,39869.0,1.02276321]
["bitfinex","BTCUSD",1645273635626,0.06100252,39870.0,39869.0,1.02268256]
["bitfinex","BTCUSD",1645273636061,0.05700252,39870.0,39869.0,1.02268256]
["bitfinex","BTCUSD",1645273636666,0.06100252,39870.0,39869.0,1.02268256]
["bitfinex","BTCUSD",1645273637961,0.05700252,39870.0,39869.0,1.02268256]
["bitfinex","BTCUSD",1645273638762,0.06100252,39870.0,39869.0,1.02268256]
["bitfinex","BTCUSD",1645273640014,0.30906552,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273640813,0.31106552,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273641214,0.05900252,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273641413,0.31106552,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273641614,0.05900252,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273642013,0.30906552,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273642217,0.05700252,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273642815,0.05900252,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273643465,0.31106552,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273643663,0.05900252,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273643865,0.31106552,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273644062,0.30906552,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273644663,0.31106552,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273645064,0.05900252,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273645962,0.31106552,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273646162,0.30906552,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273646763,0.05700252,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273647210,0.30906552,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273647410,0.05700252,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273647611,0.30906552,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273647914,0.05700252,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273648710,0.05800252,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273650012,0.05700252,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273652262,0.30906552,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273652664,0.31106552,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273654815,0.31206552,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273655119,0.41206552,39870.0,39869.0,1.01894956]
["bitfinex","BTCUSD",1645273655318,0.55926552,39870.0,39869.0,1.01394956]
["bitfinex","BTCUSD",1645273657717,0.45926552,39870.0,39869.0,1.01394956]
["bitfinex","BTCUSD",1645273657919,0.45906552,39870.0,39869.0,1.01394956]
["bitfinex","BTCUSD",1645273658119,0.40906552,39870.0,39869.0,1.01394956]
["bitfinex","BTCUSD",1645273658376,0.45906552,39870.0,39869.0,1.01394956]
["bitfinex","BTCUSD",1645273659772,0.50926552,39870.0,39869.0,1.01394956]
["bitfinex","BTCUSD",1645273660768,0.51226552,39870.0,39869.0,1.01394956]
["bitfinex","BTCUSD",1645273661368,0.51226552,39870.0,39869.0,1.25959762]
["bitfinex","BTCUSD",1645273662617,0.50926552,39870.0,39869.0,1.25959762]
["bitfinex","BTCUSD",1645273663813,0.50926552,39870.0,39869.0,1.01394956]
["bitfinex","BTCUSD",1645273664414,0.45906552,39870.0,39869.0,1.01394956]
["bitfinex","BTCUSD",1645273666764,0.51226552,39870.0,39869.0,1.01394956]
["bitfinex","BTCUSD",1645273668563,0.50926552,39870.0,39869.0,1.01394956]
["bitfinex","BTCUSD",1645273668763,0.51126552,39870.0,39869.0,1.01394956]
["bitfinex","BTCUSD",1645273670620,0.50926552,39870.0,39869.0,1.01394956]
["bitfinex","BTCUSD",1645273678922,0.51226552,39870.0,39869.0,0.98189256]
["bitfinex","BTCUSD",1645273679224,0.56226552,39870.0,39869.0,0.98189256]
["bitfinex","BTCUSD",1645273680224,0.55926552,39870.0,39869.0,0.98189256]
["bitfinex","BTCUSD",1645273680877,0.56026552,39870.0,39869.0,0.98189256]
["bitfinex","BTCUSD",1645273682067,0.55926552,39870.0,39869.0,0.98189256]
["bitfinex","BTCUSD",1645273682867,0.56026552,39870.0,39869.0,0.98189256]
["bitfinex","BTCUSD",1645273684168,0.55926552,39870.0,39869.0,0.98189256]
["bitfinex","BTCUSD",1645273688121,0.91965625,39870.0,39869.0,0.98189256]
["bitfinex","BTCUSD",1645273688382,1.06694473,39870.0,39869.0,0.98189256]
["bitfinex","BTCUSD",1645273688774,1.06794473,39870.0,39869.0,0.98189256]
["bitfinex","BTCUSD",1645273689171,0.92065625,39870.0,39869.0,0.98189256]
["bitfinex","BTCUSD",1645273689372,1.06794549,39870.0,39869.0,0.98189256]
["bitfinex","BTCUSD",1645273689571,0.92065625,39870.0,39869.0,0.98189256]
["bitfinex","BTCUSD",1645273690175,0.91965625,39870.0,39869.0,0.98189256]
["bitfinex","BTCUSD",1645273690775,1.06792557,39870.0,39869.0,0.98189256]
["bitfinex","BTCUSD",1645273691177,1.06792557,39870.0,39869.0,0.08107098]
["bitfinex","BTCUSD",1645273691380,1.9402265,39870.0,39869.0,0.08107098]
["bitfinex","BTCUSD",1645273691778,0.12552967,39868.0,39865.0,0.00013857]
["bitfinex","BTCUSD",1645273691976,0.374628,39867.0,39863.0,0.003679]
["bitfinex","BTCUSD",1645273692217,0.20081557,39864.0,39862.0,0.003679]
["bitfinex","BTCUSD",1645273692418,0.20081557,39864.0,39862.0,0.00013857]
["bitfinex","BTCUSD",1645273692419,0.302263,39863.0,39862.0,0.00013857]
["bitfinex","BTCUSD",1645273692620,0.352263,39863.0,39862.0,0.00013857]
["bitfinex","BTCUSD",1645273692818,0.502263,39863.0,39862.0,0.00013857]
["bitfinex","BTCUSD",1645273693017,0.502263,39863.0,39861.0,0.00482]
["bitfinex","BTCUSD",1645273693219,0.062766,39862.0,39860.0,0.003679]
["bitfinex","BTCUSD",1645273693419,0.302263,39861.0,39860.0,0.003679]
["bitfinex","BTCUSD",1645273693624,0.302263,39861.0,39859.0,0.003679]
["bitfinex","BTCUSD",1645273693625,0.352263,39861.0,39859.0,0.003679]
["bitfinex","BTCUSD",1645273693819,0.515029,39861.0,39858.0,0.004147]
["bitfinex","BTCUSD",1645273694019,0.515029,39861.0,39858.0,0.00428557]
["bitfinex","BTCUSD",1645273694222,0.57779467,39861.0,39858.0,0.00428557]
["bitfinex","BTCUSD",1645273694619,0.64056067,39861.0,39858.0,0.00428557]
["bitfinex","BTCUSD",1645273694818,0.252063,39859.0,39858.0,0.00428557]
["bitfinex","BTCUSD",1645273695020,0.302263,39859.0,39858.0,0.00013857]
["bitfinex","BTCUSD",1645273695221,0.41502853,39859.0,39857.0,0.003679]
["bitfinex","BTCUSD",1645273695520,0.41502853,39859.0,39856.0,0.00013857]
["bitfinex","BTCUSD",1645273695521,0.51502853,39859.0,39856.0,0.003679]
["bitfinex","BTCUSD",1645273695720,0.57779453,39859.0,39856.0,0.003679]
["bitfinex","BTCUSD",1645273695968,0.252063,39857.0,39856.0,0.003679]
["bitfinex","BTCUSD",1645273696172,0.302263,39857.0,39856.0,0.003679]
["bitfinex","BTCUSD",1645273696366,0.452263,39857.0,39856.0,0.003679]
["bitfinex","BTCUSD",1645273696766,0.452263,39857.0,39856.0,0.00013857]
["bitfinex","BTCUSD",1645273696966,0.452263,39857.0,39855.0,0.003679]
["bitfinex","BTCUSD",1645273696967,0.062765,39856.0,39855.0,0.00381757]
["bitfinex","BTCUSD",1645273697167,0.314828,39856.0,39855.0,0.00381757]
["bitfinex","BTCUSD",1645273697366,0.465028,39856.0,39855.0,0.00381757]
["bitfinex","BTCUSD",1645273698167,0.465028,39856.0,39855.0,0.00384857]
["bitfinex","BTCUSD",1645273698369,0.465028,39856.0,39855.0,0.00013857]
["bitfinex","BTCUSD",1645273698868,0.465028,39856.0,39854.0,0.004779]
["bitfinex","BTCUSD",1645273699169,0.59056761,39856.0,39854.0,0.004779]
["bitfinex","BTCUSD",1645273701623,0.59056761,39856.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273701924,0.302063,39855.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273702321,0.502263,39855.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273703019,0.504263,39855.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273704467,0.504263,39855.0,39854.0,0.00123857]
["bitfinex","BTCUSD",1645273704666,0.502263,39855.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273708820,0.504263,39855.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273710322,0.502263,39855.0,39854.0,0.0011]
["bitfinex","BTCUSD",1645273710974,0.502263,39855.0,39854.0,0.2511]
["bitfinex","BTCUSD",1645273713076,0.9,39854.0,39851.0,0.00013857]
["bitfinex","BTCUSD",1645273713277,0.9,39854.0,39850.0,0.00013857]
["bitfinex","BTCUSD",1645273713278,0.314854,39851.0,39850.0,0.00013857]
["bitfinex","BTCUSD",1645273713476,0.365054,39851.0,39849.0,0.0011]
["bitfinex","BTCUSD",1645273713775,0.515054,39851.0,39849.0,0.00123857]
["bitfinex","BTCUSD",1645273713979,0.78493858,39851.0,39849.0,0.00123857]
["bitfinex","BTCUSD",1645273714177,0.78493858,39851.0,39849.0,0.0011]
["bitfinex","BTCUSD",1645273714178,1.51575826,39851.0,39849.0,0.0011]
["bitfinex","BTCUSD",1645273714385,0.252063,39849.0,39846.0,0.00013857]
["bitfinex","BTCUSD",1645273714630,0.6271,39847.0,39846.0,0.00013857]
["bitfinex","BTCUSD",1645273714827,1.079163,39847.0,39846.0,0.00013857]
["bitfinex","BTCUSD",1645273715027,0.252063,39846.0,39845.0,0.05]
["bitfinex","BTCUSD",1645273715231,0.302263,39846.0,39845.0,0.053679]
["bitfinex","BTCUSD",1645273715430,0.302263,39846.0,39845.0,0.05013857]
["bitfinex","BTCUSD",1645273715631,0.365062,39846.0,39845.0,0.05413257]
["bitfinex","BTCUSD",1645273715828,0.415062,39846.0,39845.0,0.05413257]
["bitfinex","BTCUSD",1645273716830,0.212999,39846.0,39845.0,0.05413257]
["bitfinex","BTCUSD",1645273717136,0.162799,39846.0,39845.0,0.05413257]
["bitfinex","BTCUSD",1645273717331,0.314862,39846.0,39845.0,0.05413257]
["bitfinex","BTCUSD",1645273717732,0.464862,39846.0,39845.0,0.05013857]
["bitfinex","BTCUSD",1645273717932,0.515062,39846.0,39845.0,0.05]
["bitfinex","BTCUSD",1645273718877,0.517062,39846.0,39845.0,0.05]
["bitfinex","BTCUSD",1645273720174,0.517062,39846.0,39845.0,0.05013857]
["bitfinex","BTCUSD",1645273720776,0.515062,39846.0,39845.0,0.05013857]
["bitfinex","BTCUSD",1645273720974,0.516062,39846.0,39845.0,0.05013857]
["bitfinex","BTCUSD",1645273721575,0.516062,39846.0,39845.0,0.05]
["bitfinex","BTCUSD",1645273721976,0.516062,39846.0,39845.0,0.05013857]
["bitfinex","BTCUSD",1645273722425,0.516062,39846.0,39845.0,0.30013857]
["bitfinex","BTCUSD",1645273722920,0.517062,39846.0,39845.0,0.30013857]
["bitfinex","BTCUSD",1645273723320,0.517062,39846.0,39845.0,0.29513857]
["bitfinex","BTCUSD",1645273723519,0.517062,39846.0,39845.0,0.295]
["bitfinex","BTCUSD",1645273724121,0.515062,39846.0,39845.0,0.295]
["bitfinex","BTCUSD",1645273724928,0.516062,39846.0,39845.0,0.295]
["bitfinex","BTCUSD",1645273726276,0.515062,39846.0,39845.0,0.295]
["bitfinex","BTCUSD",1645273726877,0.516062,39846.0,39845.0,0.295]
["bitfinex","BTCUSD",1645273727279,0.516062,39846.0,39845.0,0.29901357]
["bitfinex","BTCUSD",1645273727482,0.516062,39846.0,39845.0,0.29513857]
["bitfinex","BTCUSD",1645273728177,0.515062,39846.0,39845.0,0.29513857]
["bitfinex","BTCUSD",1645273730224,0.515062,39846.0,39845.0,0.295]
["bitfinex","BTCUSD",1645273730425,0.515062,39846.0,39845.0,0.29513857]
["bitfinex","BTCUSD",1645273731327,0.515062,39846.0,39845.0,0.29882157]
["bitfinex","BTCUSD",1645273731725,0.515062,39846.0,39845.0,0.29513857]
["bitfinex","BTCUSD",1645273731925,0.515062,39846.0,39845.0,0.295]
["bitfinex","BTCUSD",1645273732729,0.565062,39846.0,39845.0,0.29513857]
["bitfinex","BTCUSD",1645273733025,0.566062,39846.0,39845.0,0.29513857]
["bitfinex","BTCUSD",1645273733472,0.566062,39846.0,39845.0,0.29884757]
["bitfinex","BTCUSD",1645273733672,0.566062,39846.0,39845.0,0.29513857]
["bitfinex","BTCUSD",1645273733872,0.566062,39846.0,39845.0,0.295]
["bitfinex","BTCUSD",1645273734271,0.565062,39846.0,39845.0,0.295]
["bitfinex","BTCUSD",1645273734871,0.566062,39846.0,39845.0,0.295]
["bitfinex","BTCUSD",1645273735478,0.365862,39846.0,39845.0,0.30916857]
["bitfinex","BTCUSD",1645273735676,0.113799,39846.0,39845.0,0.30916857]
["bitfinex","BTCUSD",1645273736275,0.113799,39846.0,39845.0,0.57221409]
["bitfinex","BTCUSD",1645273736276,0.112799,39846.0,39845.0,0.57221409]
["bitfinex","BTCUSD",1645273736475,0.125598,39847.0,39846.0,0.525598]
["bitfinex","BTCUSD",1645273736676,0.377661,39847.0,39846.0,0.23168057]
["bitfinex","BTCUSD",1645273737125,0.427661,39847.0,39846.0,0.22573657]
["bitfinex","BTCUSD",1645273737528,0.49044087,39847.0,39846.0,0.22573657]
["bitfinex","BTCUSD",1645273737728,0.59044087,39847.0,39846.0,0.22573657]
["bitfinex","BTCUSD",1645273738927,0.59244087,39847.0,39846.0,0.22573657]
["bitfinex","BTCUSD",1645273739926,0.59244087,39847.0,39846.0,0.22973957]
["bitfinex","BTCUSD",1645273740128,0.59244087,39847.0,39846.0,0.22573657]
["bitfinex","BTCUSD",1645273740331,0.69264087,39847.0,39846.0,0.22573657]
["bitfinex","BTCUSD",1645273740729,0.69064087,39847.0,39846.0,0.22573657]
["bitfinex","BTCUSD",1645273742072,0.64064087,39847.0,39846.0,0.22573657]
["bitfinex","BTCUSD",1645273742272,0.69064087,39847.0,39846.0,0.22573657]
["bitfinex","BTCUSD",1645273742473,0.64064087,39847.0,39846.0,0.22573657]
["bitfinex","BTCUSD",1645273742674,0.64064087,39847.0,39846.0,0.22965957]
["bitfinex","BTCUSD",1645273742873,0.59044087,39847.0,39846.0,0.22965957]
["bitfinex","BTCUSD",1645273743472,0.59044087,39847.0,39846.0,0.22573657]
["bitfinex","BTCUSD",1645273743777,0.64044087,39847.0,39846.0,0.22573657]
["bitfinex","BTCUSD",1645273744725,0.69064087,39847.0,39846.0,0.22573657]
["bitfinex","BTCUSD",1645273744923,0.69164087,39847.0,39846.0,0.22573657]
["bitfinex","BTCUSD",1645273746727,0.99064087,39847.0,39846.0,0.22573657]
["bitfinex","BTCUSD",1645273746927,0.99164087,39847.0,39846.0,0.22573657]
["bitfinex","BTCUSD",1645273747327,0.99164087,39847.0,39846.0,0.12573657]
["bitfinex","BTCUSD",1645273748379,0.99064087,39847.0,39846.0,0.12573657]
["bitfinex","BTCUSD",1645273748868,0.99164087,39847.0,39846.0,0.12573657]
["bitfinex","BTCUSD",1645273749269,0.69164087,39847.0,39846.0,0.12573657]
["bitfinex","BTCUSD",1645273749868,0.72970694,39847.0,39846.0,0.12573657]
["bitfinex","BTCUSD",1645273750070,0.80499627,39847.0,39846.0,0.12573657]
["bitfinex","BTCUSD",1645273750271,0.80399627,39847.0,39846.0,0.12573657]
["bitfinex","BTCUSD",1645273750470,1.10399627,39847.0,39846.0,0.12573657]
["bitfinex","BTCUSD",1645273750978,1.10499627,39847.0,39846.0,0.12573657]
["bitfinex","BTCUSD",1645273751375,0.80499627,39847.0,39846.0,0.12573657]
["bitfinex","BTCUSD",1645273752127,1.10499627,39847.0,39846.0,0.12573657]
["bitfinex","BTCUSD",1645273752727,1.10399627,39847.0,39846.0,0.12573657]
["bitfinex","BTCUSD",1645273752928,1.10499627,39847.0,39846.0,0.12573657]
["bitfinex","BTCUSD",1645273753531,0.80499627,39847.0,39846.0,0.12573657]
["bitfinex","BTCUSD",1645273753728,1.10499627,39847.0,39846.0,0.12573657]
["bitfinex","BTCUSD",1645273754830,1.10399627,39847.0,39846.0,0.12573657]
["bitfinex","BTCUSD",1645273755031,1.10499627,39847.0,39846.0,0.12573657]
["bitfinex","BTCUSD",1645273757773,1.10399627,39847.0,39846.0,0.12573657]
["bitfinex","BTCUSD",1645273759724,1.02870694,39847.0,39846.0,0.12573657]
["bitfinex","BTCUSD",1645273762925,1.13498647,39846.0,39845.0,0.295]
["bitfinex","BTCUSD",1645273763126,1.78724947,39846.0,39845.0,0.295]
["bitfinex","BTCUSD",1645273763372,1.88724947,39846.0,39845.0,0.295]
["bitfinex","BTCUSD",1645273763573,0.062802,39844.0,39842.0,0.0011]
["bitfinex","BTCUSD",1645273763773,0.652263,39843.0,39842.0,0.0011]
["bitfinex","BTCUSD",1645273763981,0.652263,39843.0,39841.0,0.0111]
["bitfinex","BTCUSD",1645273763982,0.6,39842.0,39841.0,0.0111]
["bitfinex","BTCUSD",1645273764173,0.552063,39842.0,39841.0,0.0111]
["bitfinex","BTCUSD",1645273764372,0.702263,39842.0,39841.0,0.0111]
["bitfinex","BTCUSD",1645273765071,0.703263,39842.0,39841.0,0.0111]
["bitfinex","BTCUSD",1645273765473,0.252063,39840.0,39839.0,0.005779]
["bitfinex","BTCUSD",1645273765674,0.302263,39840.0,39839.0,0.0021]
["bitfinex","BTCUSD",1645273765973,0.64989163,39840.0,39839.0,0.0021]
["bitfinex","BTCUSD",1645273767321,0.94989163,39840.0,39839.0,0.0021]
["bitfinex","BTCUSD",1645273768322,0.94989163,39840.0,39839.0,0.2521]
["bitfinex","BTCUSD",1645273768722,0.64989163,39840.0,39839.0,0.2521]
["bitfinex","BTCUSD",1645273769723,0.64989163,39840.0,39839.0,0.0021]
["bitfinex","BTCUSD",1645273770326,0.35,39839.0,39838.0,0.001779]
["bitfinex","BTCUSD",1645273770528,0.252063,39838.0,39835.0,0.001]
["bitfinex","BTCUSD",1645273770726,0.302263,39838.0,39835.0,0.001]
["bitfinex","BTCUSD",1645273770976,0.402263,39838.0,39835.0,0.001]
["bitfinex","BTCUSD",1645273771878,0.062804,39837.0,39834.0,0.0011]
["bitfinex","BTCUSD",1645273772075,0.302263,39836.0,39834.0,0.0011]
["bitfinex","BTCUSD",1645273772280,0.502263,39836.0,39834.0,0.0011]
["bitfinex","BTCUSD",1645273773076,0.503263,39836.0,39834.0,0.0011]
["bitfinex","BTCUSD",1645273773475,0.566066,39836.0,39834.0,0.0011]
["bitfinex","BTCUSD",1645273773675,0.062803,39835.0,39834.0,0.0011]
["bitfinex","BTCUSD",1645273773876,0.365066,39835.0,39834.0,0.0011]
["bitfinex","BTCUSD",1645273774074,0.465066,39835.0,39834.0,0.0011]
["bitfinex","BTCUSD",1645273775129,0.466066,39835.0,39834.0,0.0011]
["bitfinex","BTCUSD",1645273776430,0.465066,39835.0,39834.0,0.0011]
["bitfinex","BTCUSD",1645273778980,0.466066,39835.0,39834.0,0.0011]
["bitfinex","BTCUSD",1645273780377,0.465066,39835.0,39834.0,0.0011]
["bitfinex","BTCUSD",1645273780878,0.465066,39835.0,39834.0,0.0111]
["bitfinex","BTCUSD",1645273781080,0.466066,39835.0,39834.0,0.0111]
["bitfinex","BTCUSD",1645273782325,0.465066,39835.0,39834.0,0.0111]
["bitfinex","BTCUSD",1645273786578,0.465066,39835.0,39827.0,0.00160886]
["bitfinex","BTCUSD",1645273786779,0.062801,39834.0,39825.0,0.31201772]
["bitfinex","BTCUSD",1645273786979,0.062802,39831.0,39825.0,0.31201772]
["bitfinex","BTCUSD",1645273787178,0.125603,39832.0,39831.0,0.12560399]
["bitfinex","BTCUSD",1645273787380,0.427666,39832.0,39831.0,0.12560399]
["bitfinex","BTCUSD",1645273787780,0.527666,39832.0,39831.0,0.12560399]
["bitfinex","BTCUSD",1645273789925,0.225603,39832.0,39831.0,0.42560399]
["bitfinex","BTCUSD",1645273790132,0.0628,39833.0,39832.0,0.335608]
["bitfinex","BTCUSD",1645273790330,0.125587,39835.0,39832.0,0.335608]
["bitfinex","BTCUSD",1645273790331,0.062788,39835.0,39832.0,0.335608]
["bitfinex","BTCUSD",1645273790527,0.0096,39844.0,39835.0,0.335608]
["bitfinex","BTCUSD",1645273790727,0.05,39847.0,39835.0,0.335608]
["bitfinex","BTCUSD",1645273790925,0.3,39846.0,39835.0,0.335608]
["bitfinex","BTCUSD",1645273791125,0.3,39846.0,39838.0,0.20709959]
["bitfinex","BTCUSD",1645273791126,0.001,39844.0,39838.0,0.20709959]
["bitfinex","BTCUSD",1645273791325,0.125569,39842.0,39838.0,0.20709959]
["bitfinex","BTCUSD",1645273791924,0.13808632,39839.0,39838.0,0.20709959]
["bitfinex","BTCUSD",1645273792125,0.13808632,39839.0,39834.0,0.1]
["bitfinex","BTCUSD",1645273792126,0.13808632,39839.0,39835.0,0.01]
["bitfinex","BTCUSD",1645273792324,0.062788,39838.0,39835.0,0.01]
["bitfinex","BTCUSD",1645273792525,0.12558014,39838.0,39835.0,0.01]
["bitfinex","BTCUSD",1645273793125,0.12558014,39838.0,39835.0,0.011]
["bitfinex","BTCUSD",1645273793380,0.062794,39837.0,39835.0,0.001]
["bitfinex","BTCUSD",1645273794374,0.062794,39837.0,39836.0,0.335608]
["bitfinex","BTCUSD",1645273794575,0.062794,39837.0,39835.0,0.001]
["bitfinex","BTCUSD",1645273794975,0.062794,39837.0,39834.0,0.2029065]
["bitfinex","BTCUSD",1645273795176,0.064794,39837.0,39835.0,0.335608]
["bitfinex","BTCUSD",1645273795575,0.064794,39837.0,39834.0,0.2029065]
["bitfinex","BTCUSD",1645273795775,0.064794,39837.0,39835.0,0.335608]
["bitfinex","BTCUSD",1645273795976,0.064794,39837.0,39834.0,0.2029065]
["bitfinex","BTCUSD",1645273796175,0.064794,39837.0,39835.0,0.3]
["bitfinex","BTCUSD",1645273796577,0.064794,39837.0,39834.0,0.2029065]
["bitfinex","BTCUSD",1645273797125,0.127585,39837.0,39834.0,0.2029065]
["bitfinex","BTCUSD",1645273797328,0.062791,39836.0,39834.0,0.2029065]
["bitfinex","BTCUSD",1645273798131,0.062791,39836.0,39832.0,0.0098]
["bitfinex","BTCUSD",1645273798332,0.125586,39836.0,39832.0,0.0098]
["bitfinex","BTCUSD",1645273798529,0.062794,39835.0,39832.0,0.0098]
["bitfinex","BTCUSD",1645273799132,0.062794,39835.0,39832.0,0.0108]
["bitfinex","BTCUSD",1645273799939,0.062798,39833.0,39832.0,0.0108]
["bitfinex","BTCUSD",1645273800244,0.062798,39833.0,39832.0,0.001]
["bitfinex","BTCUSD",1645273800449,0.062798,39833.0,39831.0,0.98470314]
["bitfinex","BTCUSD",1645273801090,0.112998,39833.0,39831.0,0.98470314]
["bitfinex","BTCUSD",1645273801282,0.252063,39832.0,39831.0,0.98470314]
["bitfinex","BTCUSD",1645273801477,0.17579925,39833.0,39831.0,0.98470314]
["bitfinex","BTCUSD",1645273801677,0.23860125,39833.0,39831.0,0.98470314]
["bitfinex","BTCUSD",1645273802577,0.252063,39832.0,39831.0,0.98470314]
["bitfinex","BTCUSD",1645273804377,0.302063,39832.0,39831.0,0.98470314]
["bitfinex","BTCUSD",1645273804838,0.402063,39832.0,39831.0,0.98470314]
["bitfinex","BTCUSD",1645273805251,0.404063,39832.0,39831.0,0.98470314]
["bitfinex","BTCUSD",1645273806438,0.402063,39832.0,39831.0,0.98470314]
["bitfinex","BTCUSD",1645273807238,0.454263,39832.0,39831.0,0.98470314]
["bitfinex","BTCUSD",1645273808577,0.452263,39832.0,39831.0,1.23470314]
["bitfinex","BTCUSD",1645273809190,0.21583044,39832.0,39831.0,1.23470314]
["bitfinex","BTCUSD",1645273809379,0.11583044,39832.0,39831.0,1.23470314]
["bitfinex","BTCUSD",1645273809578,0.36789344,39832.0,39831.0,1.23470314]
["bitfinex","BTCUSD",1645273809780,0.21583044,39832.0,39831.0,1.23470314]
["bitfinex","BTCUSD",1645273809981,0.46789344,39832.0,39831.0,1.23470314]
["bitfinex","BTCUSD",1645273810578,0.46689344,39832.0,39831.0,1.23470314]
["bitfinex","BTCUSD",1645273812329,0.51709344,39832.0,39831.0,1.23470314]
["bitfinex","BTCUSD",1645273813146,0.51809344,39832.0,39831.0,1.23470314]
["bitfinex","BTCUSD",1645273814135,0.51809344,39832.0,39831.0,1.23461899]
["bitfinex","BTCUSD",1645273814633,0.51709344,39832.0,39831.0,1.23461899]
["bitfinex","BTCUSD",1645273817881,0.56709344,39832.0,39831.0,1.23461899]
["bitfinex","BTCUSD",1645273818682,0.31503044,39832.0,39831.0,1.23461899]
["bitfinex","BTCUSD",1645273818883,0.11483044,39832.0,39831.0,1.23461899]
["bitfinex","BTCUSD",1645273819084,0.21483044,39832.0,39831.0,1.23461899]
["bitfinex","BTCUSD",1645273819734,0.21483044,39832.0,39831.0,1.45975807]
["bitfinex","BTCUSD",1645273820143,0.11483044,39832.0,39831.0,1.45975807]
["bitfinex","BTCUSD",1645273820453,0.06483044,39832.0,39831.0,1.45975807]
["bitfinex","BTCUSD",1645273821245,0.06783044,39832.0,39831.0,1.45975807]
["bitfinex","BTCUSD",1645273823035,0.31689344,39832.0,39831.0,1.2344251]
["bitfinex","BTCUSD",1645273823477,0.41689344,39832.0,39831.0,1.2344251]
["bitfinex","BTCUSD",1645273824277,0.16483044,39832.0,39831.0,1.2344251]
["bitfinex","BTCUSD",1645273824479,0.16483044,39832.0,39831.0,1.4619629]
["bitfinex","BTCUSD",1645273824679,0.06483044,39832.0,39831.0,1.4619629]
["bitfinex","BTCUSD",1645273824880,0.06483044,39832.0,39831.0,1.2344251]
["bitfinex","BTCUSD",1645273826292,0.31689344,39832.0,39831.0,1.2344251]
["bitfinex","BTCUSD",1645273826697,0.41689344,39832.0,39831.0,1.2344251]
["bitfinex","BTCUSD",1645273827133,0.41889344,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273827744,0.16683044,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273827929,0.16483044,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273828129,0.06483044,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273829245,0.06683044,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273830350,0.36909344,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273830535,0.36709344,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273830746,0.46709344,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273831178,0.68080098,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273831690,0.86924098,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273833081,0.86824098,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273833283,0.86924098,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273835031,0.87305798,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273835232,0.87205798,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273835734,0.65553344,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273837136,0.85580795,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273837349,0.85680795,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273838688,0.85580795,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273839178,1.15680795,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273839979,0.86063495,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273840583,1.15963495,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273840789,0.85963495,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273841381,0.85580795,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273842843,0.88245869,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273843046,0.85580795,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273843231,0.65653344,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273844231,0.90795362,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273844737,0.90695362,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273845134,0.90685894,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273845332,0.90785894,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273845532,0.8755384,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273845733,0.90785894,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273847181,0.90685894,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273847386,0.90785894,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273847780,1.20785894,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273848180,0.90785894,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273848382,0.91166294,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273849180,0.91066294,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273850145,0.90685894,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273852534,1.20685894,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273852760,1.21065094,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273852936,1.27994151,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273853234,1.28094151,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273854585,1.27994151,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273855082,0.97994151,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273855485,1.27994151,39832.0,39831.0,1.23332982]
["bitfinex","BTCUSD",1645273855987,1.27994151,39832.0,39831.0,0.35123727]
["bitfinex","BTCUSD",1645273856189,1.27994151,39832.0,39831.0,0.25310774]
["bitfinex","BTCUSD",1645273856386,1.68770042,39832.0,39831.0,0.25310774]
["bitfinex","BTCUSD",1645273858934,1.31840985,39832.0,39831.0,0.25310774]
["bitfinex","BTCUSD",1645273859134,1.94550985,39832.0,39831.0,0.25310774]
["bitfinex","BTCUSD",1645273859335,1.94650985,39832.0,39831.0,0.25310774]
["bitfinex","BTCUSD",1645273859936,0.96282887,39831.0,39828.0,0.00013595]
["bitfinex","BTCUSD",1645273860138,0.252063,39828.0,39827.0,0.00101772]
["bitfinex","BTCUSD",1645273860544,0.302063,39828.0,39827.0,0.00101772]
["bitfinex","BTCUSD",1645273860735,0.352063,39828.0,39827.0,0.00101772]
["bitfinex","BTCUSD",1645273860982,0.452063,39828.0,39827.0,0.00101772]
["bitfinex","BTCUSD",1645273861782,0.514892,39828.0,39827.0,0.00101772]
["bitfinex","BTCUSD",1645273863194,0.514892,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273864832,0.565092,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273865443,0.566092,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273865840,0.866092,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273866036,0.93082776,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273866437,1.33858667,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273866836,1.33758667,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273867336,1.33858667,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273868138,1.33358667,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273868396,1.03358667,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273868589,0.62482776,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273869284,0.62582776,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273870283,0.92582776,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273870707,0.92482776,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273871085,0.62482776,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273871288,0.62582776,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273871488,1.03358667,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273871688,1.66068667,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273874048,1.90993187,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273875043,1.66068667,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273875248,1.65968667,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273875442,1.66068667,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273876892,1.65968667,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273883488,1.66068667,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273884891,1.65968667,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273885489,1.66068667,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273887144,1.25292776,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273887337,1.25192776,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273890142,0.62482776,39828.0,39827.0,0.25101772]
["bitfinex","BTCUSD",1645273890541,0.62482776,39828.0,39827.0,0.25092547]
["bitfinex","BTCUSD",1645273891387,0.62582776,39828.0,39827.0,0.25092547]
["bitfinex","BTCUSD",1645273892185,0.92582776,39828.0,39827.0,0.25092547]
["bitfinex","BTCUSD",1645273892786,0.62482776,39828.0,39827.0,0.25092547]
["bitfinex","BTCUSD",1645273893388,0.62582776,39828.0,39827.0,0.25092547]
["bitfinex","BTCUSD",1645273893591,1.30033881,39828.0,39827.0,0.25092547]
["bitfinex","BTCUSD",1645273894845,1.29933881,39828.0,39827.0,0.25092547]
["bitfinex","BTCUSD",1645273896434,1.92643881,39828.0,39827.0,0.25092547]
["bitfinex","BTCUSD",1645273896635,1.92643881,39828.0,39827.0,0.25110997]
["bitfinex","BTCUSD",1645273898800,0.962832,39827.0,39825.0,0.00013595]
["bitfinex","BTCUSD",1645273898985,0.962832,39827.0,39824.0,0.0021]
["bitfinex","BTCUSD",1645273898986,1.35502801,39826.0,39824.0,0.0021]
["bitfinex","BTCUSD",1645273899185,0.3,39825.0,39824.0,0.0021]
["bitfinex","BTCUSD",1645273899387,0.71699876,39825.0,39824.0,0.0021]
["bitfinex","BTCUSD",1645273899688,1.33317805,39825.0,39824.0,0.0021]
["bitfinex","BTCUSD",1645273899888,1.43317805,39825.0,39824.0,0.0021]
["bitfinex","BTCUSD",1645273900084,0.562832,39824.0,39821.0,0.01048833]
["bitfinex","BTCUSD",1645273900301,0.415095,39823.0,39821.0,0.01048833]
["bitfinex","BTCUSD",1645273900499,0.465095,39823.0,39821.0,0.01048833]
["bitfinex","BTCUSD",1645273900684,0.565095,39823.0,39821.0,0.01048833]
["bitfinex","BTCUSD",1645273901290,0.614894,39822.0,39821.0,0.01048833]
["bitfinex","BTCUSD",1645273901498,0.365094,39822.0,39821.0,0.01048833]
["bitfinex","BTCUSD",1645273901685,0.465094,39822.0,39821.0,0.01048833]
["bitfinex","BTCUSD",1645273904446,0.465094,39822.0,39821.0,0.00548833]
["bitfinex","BTCUSD",1645273904640,0.49741454,39822.0,39821.0,0.00548833]
["bitfinex","BTCUSD",1645273904851,0.52982976,39822.0,39821.0,0.00548833]
["bitfinex","BTCUSD",1645273905443,0.83082976,39822.0,39821.0,0.00548833]
["bitfinex","BTCUSD",1645273907187,0.53082976,39822.0,39821.0,0.00548833]
["bitfinex","BTCUSD",1645273907393,0.52982976,39822.0,39821.0,0.00548833]
["bitfinex","BTCUSD",1645273907587,0.53082976,39822.0,39821.0,0.00548833]
["bitfinex","BTCUSD",1645273907789,0.83082976,39822.0,39821.0,0.00548833]
["bitfinex","BTCUSD",1645273908691,1.20534081,39822.0,39821.0,0.00548833]
["bitfinex","BTCUSD",1645273908890,1.99451167,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645273909089,2.29677467,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645273909289,2.82128572,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645273909643,2.82228572,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645273909835,2.57228572,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645273910038,2.63702148,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645273910237,2.26251043,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645273910846,2.26151043,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645273911036,2.31151043,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645273911447,2.68602148,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645273913987,2.31151043,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645273917653,2.31351043,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645273917848,2.16351043,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645273918051,2.11331043,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645273919048,2.16331043,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645273919466,2.26131043,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645273919656,2.26331043,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645273920744,2.26331043,39821.0,39820.0,0.251]
["bitfinex","BTCUSD",1645273920990,2.26131043,39821.0,39820.0,0.251]
["bitfinex","BTCUSD",1645273921588,2.26331043,39821.0,39820.0,0.251]
["bitfinex","BTCUSD",1645273923595,2.01324743,39821.0,39820.0,0.251]
["bitfinex","BTCUSD",1645273924393,2.00924743,39821.0,39820.0,0.251]
["bitfinex","BTCUSD",1645273925337,2.26131043,39821.0,39820.0,0.251]
["bitfinex","BTCUSD",1645273926338,2.00924743,39821.0,39820.0,0.251]
["bitfinex","BTCUSD",1645273927062,2.26131043,39821.0,39820.0,0.251]
["bitfinex","BTCUSD",1645273927438,2.00924743,39821.0,39820.0,0.251]
["bitfinex","BTCUSD",1645273927638,2.26231043,39821.0,39820.0,0.251]
["bitfinex","BTCUSD",1645273928243,2.01024743,39821.0,39820.0,0.251]
["bitfinex","BTCUSD",1645273928490,2.26231043,39821.0,39820.0,0.251]
["bitfinex","BTCUSD",1645273929489,2.26131043,39821.0,39820.0,0.251]
["bitfinex","BTCUSD",1645273930011,2.26131043,39821.0,39820.0,0.551]
["bitfinex","BTCUSD",1645273930794,2.26131043,39821.0,39820.0,0.251]
["bitfinex","BTCUSD",1645273932436,2.00924743,39821.0,39820.0,0.251]
["bitfinex","BTCUSD",1645273932838,2.00924743,39821.0,39820.0,0.25092085]
["bitfinex","BTCUSD",1645273933044,1.95924743,39821.0,39820.0,0.25092085]
["bitfinex","BTCUSD",1645273933256,1.29028378,39821.0,39820.0,0.98652885]
["bitfinex","BTCUSD",1645273933445,1.18884378,39821.0,39820.0,1.75292885]
["bitfinex","BTCUSD",1645273933650,1.18884378,39821.0,39820.0,1.75392885]
["bitfinex","BTCUSD",1645273933839,1.18884378,39821.0,39820.0,1.95305786]
["bitfinex","BTCUSD",1645273934740,1.18884378,39821.0,39820.0,2.00325786]
["bitfinex","BTCUSD",1645273934938,1.18884378,39821.0,39820.0,1.70225786]
["bitfinex","BTCUSD",1645273935541,1.18884378,39821.0,39820.0,1.70425786]
["bitfinex","BTCUSD",1645273936388,0.003679,39827.0,39822.0,0.829195]
["bitfinex","BTCUSD",1645273936591,0.13810858,39834.0,39826.0,0.985608]
["bitfinex","BTCUSD",1645273936592,0.07531358,39834.0,39826.0,0.985608]
["bitfinex","BTCUSD",1645273936791,0.07531358,39834.0,39833.0,1.202008]
["bitfinex","BTCUSD",1645273937004,0.20838591,39848.0,39833.0,1.202008]
["bitfinex","BTCUSD",1645273937005,0.31790068,39847.0,39835.0,0.7664]
["bitfinex","BTCUSD",1645273937195,0.31790068,39847.0,39837.0,0.335608]
["bitfinex","BTCUSD",1645273937397,0.31790068,39847.0,39838.0,0.0099]
["bitfinex","BTCUSD",1645273937591,0.31790068,39847.0,39839.0,0.23851289]
["bitfinex","BTCUSD",1645273938012,0.31790068,39847.0,39839.0,0.3012866]
["bitfinex","BTCUSD",1645273938217,0.56996368,39847.0,39846.0,0.25808972]
["bitfinex","BTCUSD",1645273938992,0.36790068,39847.0,39846.0,0.25808972]
["bitfinex","BTCUSD",1645273939210,0.36790068,39847.0,39846.0,1.20510945]
["bitfinex","BTCUSD",1645273939211,0.21350068,39847.0,39846.0,1.20510945]
["bitfinex","BTCUSD",1645273939392,0.21350068,39847.0,39846.0,0.90510945]
["bitfinex","BTCUSD",1645273939659,0.125522,39862.0,39846.0,0.90510945]
["bitfinex","BTCUSD",1645273939660,0.062756,39861.0,39847.0,1.6664]
["bitfinex","BTCUSD",1645273939852,0.0502,39871.0,39847.0,1.6664]
["bitfinex","BTCUSD",1645273939853,0.07525327,39866.0,39855.0,0.335608]
["bitfinex","BTCUSD",1645273940046,0.00032822,39873.0,39857.0,0.76382916]
["bitfinex","BTCUSD",1645273940266,0.00032822,39873.0,39859.0,0.062735]
["bitfinex","BTCUSD",1645273940444,0.00032822,39873.0,39863.0,0.57392895]
["bitfinex","BTCUSD",1645273940646,0.00032822,39873.0,39864.0,0.0098]
["bitfinex","BTCUSD",1645273941062,0.00032822,39873.0,39865.0,0.335608]
["bitfinex","BTCUSD",1645273941262,3.12971481,39874.0,39864.0,0.0098]
["bitfinex","BTCUSD",1645273941454,0.00032725,39873.0,39864.0,0.0098]
["bitfinex","BTCUSD",1645273941649,0.00032725,39873.0,39865.0,0.002]
["bitfinex","BTCUSD",1645273941847,0.252063,39872.0,39865.0,0.002]
["bitfinex","BTCUSD",1645273942256,0.062746,39870.0,39865.0,0.002]
["bitfinex","BTCUSD",1645273942445,0.125486,39876.0,39865.0,0.002]
["bitfinex","BTCUSD",1645273942446,0.00032725,39874.0,39865.0,0.002]
["bitfinex","BTCUSD",1645273942645,0.00032725,39874.0,39865.0,0.26342552]
["bitfinex","BTCUSD",1645273942646,0.252063,39874.0,39865.0,0.26342552]
["bitfinex","BTCUSD",1645273943257,0.352063,39874.0,39871.0,0.25389718]
["bitfinex","BTCUSD",1645273943694,0.45239025,39874.0,39871.0,0.25389718]
["bitfinex","BTCUSD",1645273945003,0.45239025,39874.0,39871.0,0.50389718]
["bitfinex","BTCUSD",1645273945497,0.452063,39874.0,39871.0,0.50389718]
["bitfinex","BTCUSD",1645273945894,0.2,39874.0,39871.0,0.50389718]
["bitfinex","BTCUSD",1645273946409,0.05,39874.0,39872.0,0.3]
["bitfinex","BTCUSD",1645273946812,0.00032725,39874.0,39872.0,0.3]
["bitfinex","BTCUSD",1645273946995,0.00032725,39875.0,39872.0,0.3093]
["bitfinex","BTCUSD",1645273947254,0.00032725,39880.0,39872.0,0.3093]
["bitfinex","BTCUSD",1645273947449,0.05,39881.0,39872.0,0.3093]
["bitfinex","BTCUSD",1645273947664,0.05032725,39881.0,39872.0,0.3103]
["bitfinex","BTCUSD",1645273947848,0.05,39881.0,39872.0,0.3103]
["bitfinex","BTCUSD",1645273948047,0.1,39881.0,39872.0,0.3103]
["bitfinex","BTCUSD",1645273948248,0.10032725,39881.0,39872.0,0.3103]
["bitfinex","BTCUSD",1645273948461,0.15,39881.0,39873.0,0.062714]
["bitfinex","BTCUSD",1645273948649,0.15,39881.0,39872.0,0.3103]
["bitfinex","BTCUSD",1645273948849,0.15,39881.0,39872.0,0.3093]
["bitfinex","BTCUSD",1645273949649,0.15,39881.0,39873.0,0.062712]
["bitfinex","BTCUSD",1645273949849,0.15,39881.0,39874.0,0.3]
["bitfinex","BTCUSD",1645273950250,0.15,39881.0,39872.0,0.3113]
["bitfinex","BTCUSD",1645273950652,0.15,39881.0,39880.0,0.26342354]
["bitfinex","BTCUSD",1645273950896,0.402063,39881.0,39880.0,0.26342354]
["bitfinex","BTCUSD",1645273951092,0.402063,39881.0,39872.0,0.0093]
["bitfinex","BTCUSD",1645273951292,0.25,39881.0,39872.0,0.0093]
["bitfinex","BTCUSD",1645273951490,0.252063,39880.0,39872.0,0.0093]
["bitfinex","BTCUSD",1645273951703,0.00032725,39880.0,39872.0,0.0093]
["bitfinex","BTCUSD",1645273951992,0.252063,39879.0,39872.0,0.0093]
["bitfinex","BTCUSD",1645273952195,0.12546748,39878.0,39872.0,0.0093]
["bitfinex","BTCUSD",1645273952410,0.252063,39877.0,39872.0,0.0093]
["bitfinex","BTCUSD",1645273952593,0.34739025,39877.0,39872.0,0.0093]
["bitfinex","BTCUSD",1645273952991,0.44739025,39877.0,39872.0,0.0093]
["bitfinex","BTCUSD",1645273953400,0.51013125,39877.0,39872.0,0.0093]
["bitfinex","BTCUSD",1645273953614,0.247075,39875.0,39872.0,0.0103]
["bitfinex","BTCUSD",1645273953892,0.05,39875.0,39872.0,0.0103]
["bitfinex","BTCUSD",1645273954296,0.247075,39874.0,39872.0,0.0103]
["bitfinex","BTCUSD",1645273954656,0.05,39874.0,39872.0,0.001]
["bitfinex","BTCUSD",1645273954841,0.05,39873.0,39872.0,0.001]
["bitfinex","BTCUSD",1645273955040,0.05,39873.0,39871.0,0.25]
["bitfinex","BTCUSD",1645273955041,0.297075,39873.0,39871.0,0.25]
["bitfinex","BTCUSD",1645273955266,0.05032725,39873.0,39871.0,0.25]
["bitfinex","BTCUSD",1645273955461,0.00032725,39873.0,39871.0,0.25]
["bitfinex","BTCUSD",1645273955656,0.00132725,39873.0,39871.0,0.25]
["bitfinex","BTCUSD",1645273956049,0.001,39873.0,39871.0,0.25]
["bitfinex","BTCUSD",1645273956244,0.001,39873.0,39872.0,0.62834144]
["bitfinex","BTCUSD",1645273956446,0.001,39873.0,39872.0,0.49876204]
["bitfinex","BTCUSD",1645273956646,0.001,39873.0,39872.0,0.20572636]
["bitfinex","BTCUSD",1645273956846,0.001,39873.0,39872.0,0.54126136]
["bitfinex","BTCUSD",1645273957448,0.001,39873.0,39872.0,1.30766136]
["bitfinex","BTCUSD",1645273957647,0.001,39873.0,39872.0,0.54226136]
["bitfinex","BTCUSD",1645273958052,0.00032725,39878.0,39872.0,0.54126136]
["bitfinex","BTCUSD",1645273958264,0.00032725,39879.0,39873.0,0.435535]
["bitfinex","BTCUSD",1645273958504,0.00032725,39880.0,39877.0,0.00508]
["bitfinex","BTCUSD",1645273958705,0.05,39884.0,39872.0,0.20572636]
["bitfinex","BTCUSD",1645273958706,0.12578025,39883.0,39872.0,0.20572636]
["bitfinex","BTCUSD",1645273958894,0.00032725,39880.0,39872.0,0.20572636]
["bitfinex","BTCUSD",1645273959092,0.00032725,39882.0,39878.0,0.2248278]
["bitfinex","BTCUSD",1645273959297,0.062732,39879.0,39878.0,0.2248278]
["bitfinex","BTCUSD",1645273959514,0.062732,39879.0,39874.0,0.002978]
["bitfinex","BTCUSD",1645273959705,0.18852225,39879.0,39874.0,0.002978]
["bitfinex","BTCUSD",1645273960197,0.372541,39878.0,39874.0,0.002978]
["bitfinex","BTCUSD",1645273960395,0.41013425,39878.0,39874.0,0.002978]
["bitfinex","BTCUSD",1645273960598,0.41013425,39878.0,39871.0,0.25]
["bitfinex","BTCUSD",1645273960599,0.062735,39877.0,39871.0,0.25]
["bitfinex","BTCUSD",1645273960796,0.06306225,39877.0,39871.0,0.25]
["bitfinex","BTCUSD",1645273961699,0.062735,39875.0,39871.0,0.251]
["bitfinex","BTCUSD",1645273961896,0.125469,39875.0,39871.0,0.251]
["bitfinex","BTCUSD",1645273962339,0.12579625,39875.0,39871.0,0.251]
["bitfinex","BTCUSD",1645273962546,0.125469,39875.0,39871.0,0.251]
["bitfinex","BTCUSD",1645273962953,0.12579625,39875.0,39871.0,0.251]
["bitfinex","BTCUSD",1645273963749,0.12679625,39875.0,39871.0,0.251]
["bitfinex","BTCUSD",1645273964745,0.126469,39875.0,39871.0,0.251]
["bitfinex","BTCUSD",1645273964942,0.126469,39875.0,39871.0,0.25]
["bitfinex","BTCUSD",1645273965140,0.125469,39875.0,39871.0,0.25]
["bitfinex","BTCUSD",1645273965340,0.112669,39875.0,39871.0,0.24915575]
["bitfinex","BTCUSD",1645273966195,0.11299625,39875.0,39871.0,0.24915575]
["bitfinex","BTCUSD",1645273966408,0.247075,39874.0,39871.0,0.24915575]
["bitfinex","BTCUSD",1645273966694,0.24740225,39874.0,39871.0,0.24915575]
["bitfinex","BTCUSD",1645273966994,0.00032725,39874.0,39871.0,0.24915575]
["bitfinex","BTCUSD",1645273967308,0.062738,39872.0,39871.0,0.24915575]
["bitfinex","BTCUSD",1645273969777,0.57451319,39872.0,39871.0,0.24915575]
["bitfinex","BTCUSD",1645273969961,0.412013,39872.0,39871.0,0.24915575]
["bitfinex","BTCUSD",1645273970173,0.512013,39872.0,39871.0,0.24915575]
["bitfinex","BTCUSD",1645273972058,0.9,39871.0,39861.0,0.002453]
["bitfinex","BTCUSD",1645273972259,0.9,39871.0,39853.0,0.0099]
["bitfinex","BTCUSD",1645273972260,0.6271,39866.0,39853.0,0.0099]
["bitfinex","BTCUSD",1645273972479,0.297275,39865.0,39853.0,0.0099]
["bitfinex","BTCUSD",1645273972673,0.34716139,39865.0,39853.0,0.0099]
["bitfinex","BTCUSD",1645273972870,0.22513091,39859.0,39853.0,0.0099]
["bitfinex","BTCUSD",1645273973067,0.297275,39858.0,39853.0,0.0099]
["bitfinex","BTCUSD",1645273973259,0.247075,39856.0,39853.0,0.0099]
["bitfinex","BTCUSD",1645273973496,0.062767,39857.0,39853.0,0.0099]
["bitfinex","BTCUSD",1645273973497,0.112966,39855.0,39853.0,0.0099]
["bitfinex","BTCUSD",1645273973706,0.112966,39855.0,39852.0,0.27566122]
["bitfinex","BTCUSD",1645273973707,0.062766,39855.0,39852.0,0.27566122]
["bitfinex","BTCUSD",1645273973901,0.0502,39854.0,39852.0,0.27566122]
["bitfinex","BTCUSD",1645273974601,0.062766,39855.0,39854.0,0.1004]
["bitfinex","BTCUSD",1645273975005,0.1,39857.0,39854.0,0.1004]
["bitfinex","BTCUSD",1645273975199,0.1,39857.0,39855.0,0.303681]
["bitfinex","BTCUSD",1645273975399,0.001,39858.0,39855.0,0.303681]
["bitfinex","BTCUSD",1645273975701,0.0502,39860.0,39856.0,0.22654594]
["bitfinex","BTCUSD",1645273975901,0.0502,39860.0,39857.0,0.3]
["bitfinex","BTCUSD",1645273976102,0.2960521,39871.0,39857.0,0.3]
["bitfinex","BTCUSD",1645273976103,0.0502,39866.0,39857.0,0.3]
["bitfinex","BTCUSD",1645273976401,0.247075,39870.0,39864.0,0.00384]
["bitfinex","BTCUSD",1645273976608,0.0502,39871.0,39864.0,0.00384]
["bitfinex","BTCUSD",1645273976805,0.247075,39870.0,39864.0,0.00384]
["bitfinex","BTCUSD",1645273977009,0.06274,39869.0,39868.0,0.22386133]
["bitfinex","BTCUSD",1645273977265,0.309815,39869.0,39868.0,0.22386133]
["bitfinex","BTCUSD",1645273977448,0.349815,39869.0,39868.0,0.22386133]
["bitfinex","BTCUSD",1645273977656,0.362554,39869.0,39868.0,0.22386133]
["bitfinex","BTCUSD",1645273977856,0.10032725,39873.0,39868.0,0.56192033]
["bitfinex","BTCUSD",1645273978045,0.10032725,39873.0,39871.0,0.003353]
["bitfinex","BTCUSD",1645273978245,0.247075,39872.0,39871.0,0.003353]
["bitfinex","BTCUSD",1645273978452,0.247075,39872.0,39868.0,0.22638533]
["bitfinex","BTCUSD",1645273978665,0.00032725,39873.0,39868.0,0.22386133]
["bitfinex","BTCUSD",1645273978854,0.065736,39874.0,39868.0,0.22632233]
["bitfinex","BTCUSD",1645273979044,0.062737,39871.0,39868.0,0.22632233]
["bitfinex","BTCUSD",1645273979644,0.062737,39871.0,39868.0,0.22732233]
["bitfinex","BTCUSD",1645273980048,0.125472,39871.0,39868.0,0.22732233]
["bitfinex","BTCUSD",1645273980661,0.125472,39871.0,39868.0,0.47732233]
["bitfinex","BTCUSD",1645273981591,0.1882116,39871.0,39868.0,0.47732233]
["bitfinex","BTCUSD",1645273981790,0.1892116,39871.0,39868.0,0.47732233]
["bitfinex","BTCUSD",1645273982010,0.1892116,39871.0,39868.0,0.253461]
["bitfinex","BTCUSD",1645273982214,0.309821,39869.0,39868.0,0.253461]
["bitfinex","BTCUSD",1645273982796,0.409821,39869.0,39868.0,0.253461]
["bitfinex","BTCUSD",1645273983002,0.409821,39869.0,39868.0,0.002461]
["bitfinex","BTCUSD",1645273983395,0.309825,39868.0,39864.0,0.00384]
["bitfinex","BTCUSD",1645273983593,0.062749,39867.0,39864.0,0.00384]
["bitfinex","BTCUSD",1645273983792,0.247075,39866.0,39864.0,0.00384]
["bitfinex","BTCUSD",1645273984216,0.1,39867.0,39864.0,0.00384]
["bitfinex","BTCUSD",1645273984495,0.20898521,39865.0,39864.0,0.00384]
["bitfinex","BTCUSD",1645273984745,0.06275,39865.0,39864.0,0.00384]
["bitfinex","BTCUSD",1645273985446,0.062747,39864.0,39860.0,0.002453]
["bitfinex","BTCUSD",1645273985959,0.609822,39863.0,39858.0,0.0091]
["bitfinex","BTCUSD",1645273986146,0.785553,39863.0,39858.0,0.0091]
["bitfinex","BTCUSD",1645273986359,0.922806,39863.0,39858.0,0.0091]
["bitfinex","BTCUSD",1645273986543,0.062766,39862.0,39858.0,0.0091]
["bitfinex","BTCUSD",1645273986745,0.062766,39862.0,39854.0,0.1004]
["bitfinex","BTCUSD",1645273986746,0.397275,39861.0,39854.0,0.1004]
["bitfinex","BTCUSD",1645273986949,0.12552161,39858.0,39854.0,0.1004]
["bitfinex","BTCUSD",1645273987143,0.25794197,39859.0,39854.0,0.1004]
["bitfinex","BTCUSD",1645273987144,0.0502,39857.0,39854.0,0.1004]
["bitfinex","BTCUSD",1645273987345,0.0502,39856.0,39854.0,0.1004]
["bitfinex","BTCUSD",1645273987543,0.225522,39859.0,39854.0,0.1004]
["bitfinex","BTCUSD",1645273987544,0.0502,39855.0,39854.0,0.1004]
["bitfinex","BTCUSD",1645273987744,0.0502,39855.0,39854.0,0.1014]
["bitfinex","BTCUSD",1645273989797,0.0502,39855.0,39854.0,0.1024]
["bitfinex","BTCUSD",1645273990598,0.0502,39855.0,39854.0,0.437935]
["bitfinex","BTCUSD",1645273990800,0.0502,39855.0,39854.0,0.436935]
["bitfinex","BTCUSD",1645273990997,0.0502,39855.0,39854.0,0.435935]
["bitfinex","BTCUSD",1645273995747,0.0502,39855.0,39854.0,0.436935]
["bitfinex","BTCUSD",1645273997605,0.0502,39855.0,39854.0,0.435935]
["bitfinex","BTCUSD",1645273999843,0.0502,39855.0,39854.0,0.436935]
["bitfinex","BTCUSD",1645274000743,0.0502,39855.0,39854.0,0.43686949]
["bitfinex","BTCUSD",1645274003046,0.0502,39855.0,39854.0,0.43586949]
["bitfinex","BTCUSD",1645274003245,0.0502,39855.0,39854.0,0.10033449]
["bitfinex","BTCUSD",1645274004104,0.0502,39855.0,39854.0,0.43586949]
["bitfinex","BTCUSD",1645274004696,0.062754,39857.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274004897,0.062754,39857.0,39856.0,0.003783]
["bitfinex","BTCUSD",1645274005698,0.064754,39857.0,39856.0,0.003783]
["bitfinex","BTCUSD",1645274006998,0.062754,39857.0,39856.0,0.003783]
["bitfinex","BTCUSD",1645274007881,0.064754,39857.0,39856.0,0.003783]
["bitfinex","BTCUSD",1645274008463,0.114954,39857.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274008662,0.24047306,39857.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274008865,0.54047306,39857.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274009069,0.547075,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274009275,0.697275,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274009876,0.398275,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274010469,0.598275,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274010666,0.398275,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274011731,0.0512,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274011911,0.1512,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274013009,0.0512,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274013309,0.0502,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274013506,0.597275,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274013720,0.300275,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274013921,0.400275,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274015148,0.397275,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274015446,0.297275,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274015656,0.1502,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274015849,0.399275,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274017050,0.1522,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274017249,0.399275,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274017648,0.397275,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274017856,0.400275,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274018052,0.300275,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274018255,0.1532,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274019099,0.400275,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274019296,0.1532,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274019500,0.0532,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274019716,0.0502,39856.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274020898,0.46354242,39857.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274021400,0.20078336,39857.0,39856.0,0.003197]
["bitfinex","BTCUSD",1645274021601,0.07526936,39857.0,39856.0,0.003197]
["bitfinex","BTCUSD",1645274023154,0.137804,39862.0,39858.0,0.7664]
["bitfinex","BTCUSD",1645274023155,0.003,39862.0,39858.0,0.7664]
["bitfinex","BTCUSD",1645274023352,0.003,39862.0,39861.0,0.010219]
["bitfinex","BTCUSD",1645274023549,0.003,39862.0,39861.0,0.345754]
["bitfinex","BTCUSD",1645274023759,0.003,39862.0,39861.0,0.471206]
["bitfinex","BTCUSD",1645274023953,0.003,39862.0,39861.0,0.68461097]
["bitfinex","BTCUSD",1645274024151,0.003,39862.0,39861.0,0.88843403]
["bitfinex","BTCUSD",1645274024549,0.003,39862.0,39861.0,0.55289903]
["bitfinex","BTCUSD",1645274025349,0.00032725,39876.0,39862.0,0.460987]
["bitfinex","BTCUSD",1645274025550,0.062728,39876.0,39875.0,0.23051073]
["bitfinex","BTCUSD",1645274025907,0.31013025,39876.0,39875.0,0.23051073]
["bitfinex","BTCUSD",1645274026100,0.31013025,39876.0,39866.0,0.005119]
["bitfinex","BTCUSD",1645274026101,0.309803,39876.0,39866.0,0.005119]
["bitfinex","BTCUSD",1645274026305,0.309803,39876.0,39866.0,0.0098]
["bitfinex","BTCUSD",1645274026306,0.062737,39874.0,39866.0,0.0098]
["bitfinex","BTCUSD",1645274026497,0.062737,39874.0,39866.0,0.012495]
["bitfinex","BTCUSD",1645274026710,0.062737,39871.0,39866.0,0.0098]
["bitfinex","BTCUSD",1645274026901,0.12547741,39871.0,39866.0,0.0098]
["bitfinex","BTCUSD",1645274027109,0.062737,39871.0,39866.0,0.0098]
["bitfinex","BTCUSD",1645274027304,0.12580825,39872.0,39869.0,0.21605765]
["bitfinex","BTCUSD",1645274027305,0.00032725,39872.0,39869.0,0.21605765]
["bitfinex","BTCUSD",1645274027501,0.1,39873.0,39869.0,0.21605765]
["bitfinex","BTCUSD",1645274027700,0.00032725,39872.0,39869.0,0.21605765]
["bitfinex","BTCUSD",1645274027914,0.1,39873.0,39871.0,0.003603]
["bitfinex","BTCUSD",1645274028102,0.063728,39876.0,39871.0,0.003603]
["bitfinex","BTCUSD",1645274028103,0.00032725,39872.0,39871.0,0.003603]
["bitfinex","BTCUSD",1645274028302,0.00032725,39873.0,39871.0,0.003603]
["bitfinex","BTCUSD",1645274028501,0.00032725,39875.0,39871.0,0.003603]
["bitfinex","BTCUSD",1645274028701,0.062731,39874.0,39871.0,0.003603]
["bitfinex","BTCUSD",1645274029101,0.00032725,39874.0,39871.0,0.003603]
["bitfinex","BTCUSD",1645274029405,0.062732,39874.0,39871.0,0.003603]
["bitfinex","BTCUSD",1645274029640,0.06305925,39874.0,39871.0,0.003603]
["bitfinex","BTCUSD",1645274029944,0.06705925,39874.0,39871.0,0.003603]
["bitfinex","BTCUSD",1645274030748,0.062734,39872.0,39871.0,0.003603]
["bitfinex","BTCUSD",1645274030942,0.00032725,39873.0,39871.0,0.003603]
["bitfinex","BTCUSD",1645274031144,0.06705925,39874.0,39871.0,0.003603]
["bitfinex","BTCUSD",1645274031343,0.00032725,39873.0,39871.0,0.003603]
["bitfinex","BTCUSD",1645274031550,0.06705925,39874.0,39871.0,0.003603]
["bitfinex","BTCUSD",1645274031742,0.07105925,39874.0,39871.0,0.003603]
["bitfinex","BTCUSD",1645274032062,0.062733,39873.0,39871.0,0.003603]
["bitfinex","BTCUSD",1645274032262,0.06306025,39873.0,39871.0,0.003603]
["bitfinex","BTCUSD",1645274032448,0.06306025,39873.0,39869.0,0.21605765]
["bitfinex","BTCUSD",1645274034197,0.06306025,39873.0,39870.0,0.003296]
["bitfinex","BTCUSD",1645274034198,0.00032725,39873.0,39870.0,0.003296]
["bitfinex","BTCUSD",1645274034394,0.162732,39874.0,39870.0,0.003296]
["bitfinex","BTCUSD",1645274034395,0.16305925,39874.0,39870.0,0.003296]
["bitfinex","BTCUSD",1645274034595,0.00032725,39873.0,39870.0,0.003296]
["bitfinex","BTCUSD",1645274034793,0.06305925,39874.0,39870.0,0.003296]
["bitfinex","BTCUSD",1645274035005,0.00032725,39873.0,39870.0,0.003296]
["bitfinex","BTCUSD",1645274035193,0.06305925,39874.0,39870.0,0.003296]
["bitfinex","BTCUSD",1645274035394,0.06305925,39874.0,39872.0,0.00364]
["bitfinex","BTCUSD",1645274035798,0.12579125,39874.0,39872.0,0.00364]
["bitfinex","BTCUSD",1645274037861,0.12579125,39874.0,39872.0,0.00464]
["bitfinex","BTCUSD",1645274038050,0.06305925,39874.0,39872.0,0.00464]
["bitfinex","BTCUSD",1645274038672,0.00032725,39874.0,39873.0,0.339376]
["bitfinex","BTCUSD",1645274038868,0.0201,39876.0,39873.0,0.303841]
["bitfinex","BTCUSD",1645274038869,0.00032725,39875.0,39873.0,0.303841]
["bitfinex","BTCUSD",1645274039048,0.0201,39876.0,39873.0,0.303841]
["bitfinex","BTCUSD",1645274039049,0.0201,39876.0,39875.0,0.005604]
["bitfinex","BTCUSD",1645274039450,0.0201,39876.0,39875.0,0.22804091]
["bitfinex","BTCUSD",1645274039866,0.0201,39876.0,39875.0,0.23004091]
["bitfinex","BTCUSD",1645274040548,0.0151,39876.0,39875.0,0.23004091]
["bitfinex","BTCUSD",1645274041600,0.0151,39876.0,39875.0,0.56557591]
["bitfinex","BTCUSD",1645274041801,0.0151,39876.0,39875.0,0.56657591]
["bitfinex","BTCUSD",1645274043810,0.0151,39876.0,39875.0,0.56357591]
["bitfinex","BTCUSD",1645274045145,0.0151,39876.0,39875.0,0.22804091]
["bitfinex","BTCUSD",1645274045951,0.0151,39876.0,39875.0,0.56357591]
["bitfinex","BTCUSD",1645274046349,0.0151,39876.0,39875.0,0.55797191]
["bitfinex","BTCUSD",1645274046547,0.0151,39876.0,39875.0,0.56071191]
["bitfinex","BTCUSD",1645274047365,0.0151,39876.0,39875.0,0.56433291]
["bitfinex","BTCUSD",1645274048404,0.0151,39876.0,39875.0,0.22879791]
["bitfinex","BTCUSD",1645274049002,0.0151,39876.0,39875.0,0.00274]
["bitfinex","BTCUSD",1645274049401,0.062733,39875.0,39870.0,0.002]
["bitfinex","BTCUSD",1645274049599,0.0502,39874.0,39870.0,0.004695]
["bitfinex","BTCUSD",1645274049799,0.0502,39874.0,39870.0,0.003695]
["bitfinex","BTCUSD",1645274050005,0.2608784,39874.0,39870.0,0.007248]
["bitfinex","BTCUSD",1645274050398,0.062738,39873.0,39871.0,0.004419]
["bitfinex","BTCUSD",1645274050907,0.062738,39873.0,39870.0,0.003695]
["bitfinex","BTCUSD",1645274051498,0.12547496,39873.0,39870.0,0.003695]
["bitfinex","BTCUSD",1645274051699,0.12547496,39873.0,39862.0,0.3]
["bitfinex","BTCUSD",1645274051910,0.06274,39871.0,39865.0,0.002]
["bitfinex","BTCUSD",1645274052161,0.247075,39870.0,39865.0,0.002]
["bitfinex","BTCUSD",1645274052356,0.397275,39870.0,39865.0,0.002]
["bitfinex","BTCUSD",1645274052548,0.46003071,39870.0,39865.0,0.002]
["bitfinex","BTCUSD",1645274052855,0.56003071,39870.0,39865.0,0.002]
["bitfinex","BTCUSD",1645274053251,0.125513,39869.0,39863.0,0.002453]
["bitfinex","BTCUSD",1645274053447,0.19306956,39867.0,39862.0,0.002453]
["bitfinex","BTCUSD",1645274053657,0.297275,39866.0,39862.0,0.002453]
["bitfinex","BTCUSD",1645274053961,0.297275,39866.0,39863.0,0.001]
["bitfinex","BTCUSD",1645274054147,0.3600322,39866.0,39863.0,0.001]
["bitfinex","BTCUSD",1645274054350,0.4691322,39866.0,39863.0,0.001]
["bitfinex","BTCUSD",1645274054959,0.125512,39865.0,39863.0,0.001]
["bitfinex","BTCUSD",1645274055169,0.297275,39864.0,39863.0,0.001]
["bitfinex","BTCUSD",1645274055355,0.397275,39864.0,39863.0,0.001]
["bitfinex","BTCUSD",1645274055756,0.497275,39864.0,39863.0,0.001]
["bitfinex","BTCUSD",1645274056003,0.498275,39864.0,39863.0,0.001]
["bitfinex","BTCUSD",1645274056404,0.498275,39864.0,39861.0,0.002453]
["bitfinex","BTCUSD",1645274056600,0.062759,39863.0,39861.0,0.002453]
["bitfinex","BTCUSD",1645274056800,0.297275,39862.0,39860.0,0.002453]
["bitfinex","BTCUSD",1645274057017,0.397275,39862.0,39858.0,0.002453]
["bitfinex","BTCUSD",1645274057204,0.397275,39862.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274057205,0.125538,39861.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274057413,0.597275,39860.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274057615,0.647275,39860.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274057801,0.20293759,39859.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274058010,0.66004577,39858.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274058200,0.77281677,39858.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274058419,0.92281677,39858.0,39855.0,0.1004]
["bitfinex","BTCUSD",1645274058806,0.92281677,39858.0,39849.0,0.002453]
["bitfinex","BTCUSD",1645274058807,0.962771,39857.0,39849.0,0.002453]
["bitfinex","BTCUSD",1645274059043,0.06277988,39854.0,39839.0,0.001226]
["bitfinex","BTCUSD",1645274059215,1.224375,39853.0,39839.0,0.001226]
["bitfinex","BTCUSD",1645274059647,0.20082508,39840.0,39839.0,0.001226]
["bitfinex","BTCUSD",1645274059856,0.26029949,39852.0,39839.0,0.001226]
["bitfinex","BTCUSD",1645274059857,0.125574,39846.0,39844.0,0.00776852]
["bitfinex","BTCUSD",1645274060064,0.326353,39845.0,39844.0,0.00776852]
["bitfinex","BTCUSD",1645274060247,0.376553,39845.0,39844.0,0.00776852]
["bitfinex","BTCUSD",1645274060450,0.476553,39845.0,39844.0,0.00776852]
["bitfinex","BTCUSD",1645274060668,0.776553,39845.0,39844.0,0.00776852]
["bitfinex","BTCUSD",1645274061655,0.476553,39845.0,39844.0,0.00776852]
["bitfinex","BTCUSD",1645274061866,0.778553,39845.0,39844.0,0.00776852]
["bitfinex","BTCUSD",1645274062056,0.06279077,39844.0,39837.0,0.0011]
["bitfinex","BTCUSD",1645274062253,0.18838312,39842.0,39837.0,0.0011]
["bitfinex","BTCUSD",1645274062472,0.3,39841.0,39837.0,0.0011]
["bitfinex","BTCUSD",1645274062652,0.0502,39840.0,39837.0,0.0011]
["bitfinex","BTCUSD",1645274062852,0.0502,39839.0,39837.0,0.0011]
["bitfinex","BTCUSD",1645274063052,0.0502,39838.0,39837.0,0.0011]
["bitfinex","BTCUSD",1645274063408,0.1002,39838.0,39837.0,0.0011]
["bitfinex","BTCUSD",1645274063801,0.1502,39838.0,39837.0,0.0011]
["bitfinex","BTCUSD",1645274064009,0.0522,39838.0,39837.0,0.0011]
["bitfinex","BTCUSD",1645274065517,0.0522,39838.0,39837.0,0.336872]
["bitfinex","BTCUSD",1645274065904,0.0502,39838.0,39837.0,0.337872]
["bitfinex","BTCUSD",1645274067345,0.0502,39838.0,39837.0,0.336872]
["bitfinex","BTCUSD",1645274067745,0.35713678,39846.0,39837.0,0.0011]
["bitfinex","BTCUSD",1645274067746,0.0502,39845.0,39837.0,0.0011]
["bitfinex","BTCUSD",1645274067956,0.0502,39845.0,39837.0,0.0127]
["bitfinex","BTCUSD",1645274068344,0.0502,39845.0,39838.0,0.335772]
["bitfinex","BTCUSD",1645274068567,0.0502,39845.0,39841.0,0.19021248]
["bitfinex","BTCUSD",1645274069144,0.05,39845.0,39842.0,0.335772]
["bitfinex","BTCUSD",1645274069348,0.35713678,39846.0,39842.0,0.335772]
["bitfinex","BTCUSD",1645274069851,0.35813678,39846.0,39842.0,0.335772]
["bitfinex","BTCUSD",1645274070052,0.35813678,39846.0,39841.0,0.19021248]
["bitfinex","BTCUSD",1645274070053,0.35813678,39846.0,39845.0,0.57050012]
["bitfinex","BTCUSD",1645274070445,0.35813678,39846.0,39845.0,0.23472812]
["bitfinex","BTCUSD",1645274071097,0.25813678,39846.0,39842.0,0.335772]
["bitfinex","BTCUSD",1645274071310,0.35813678,39846.0,39842.0,0.335772]
["bitfinex","BTCUSD",1645274072110,0.35813678,39846.0,39841.0,0.19021248]
["bitfinex","BTCUSD",1645274072111,0.35813678,39846.0,39844.0,0.335772]
["bitfinex","BTCUSD",1645274072302,0.25813678,39846.0,39844.0,0.335772]
["bitfinex","BTCUSD",1645274073115,0.001,39846.0,39844.0,0.335772]
["bitfinex","BTCUSD",1645274074501,0.001,39846.0,39845.0,0.0099]
["bitfinex","BTCUSD",1645274074746,0.00066338,39846.0,39845.0,0.345672]
["bitfinex","BTCUSD",1645274075850,0.062761,39855.0,39845.0,0.345672]
["bitfinex","BTCUSD",1645274076056,0.05,39856.0,39845.0,0.349672]
["bitfinex","BTCUSD",1645274076849,0.05,39856.0,39846.0,0.335772]
["bitfinex","BTCUSD",1645274077051,0.062757,39857.0,39847.0,1.03882597]
["bitfinex","BTCUSD",1645274077256,0.288276,39860.0,39850.0,1.102172]
["bitfinex","BTCUSD",1645274077257,0.1,39860.0,39850.0,1.102172]
["bitfinex","BTCUSD",1645274077452,0.05,39862.0,39852.0,0.335772]
["bitfinex","BTCUSD",1645274077657,0.009,39865.0,39854.0,0.335772]
["bitfinex","BTCUSD",1645274077864,0.009,39865.0,39853.0,0.0095]
["bitfinex","BTCUSD",1645274078255,0.062746,39864.0,39861.0,0.22619694]
["bitfinex","BTCUSD",1645274078799,0.175492,39864.0,39861.0,0.22619694]
["bitfinex","BTCUSD",1645274079002,0.225492,39864.0,39861.0,0.22619694]
["bitfinex","BTCUSD",1645274079216,0.225492,39864.0,39855.0,0.21610766]
["bitfinex","BTCUSD",1645274079613,0.162746,39864.0,39855.0,0.21610766]
["bitfinex","BTCUSD",1645274079798,0.162746,39864.0,39853.0,0.0095]
["bitfinex","BTCUSD",1645274079799,0.062748,39862.0,39853.0,0.0095]
["bitfinex","BTCUSD",1645274080116,0.162746,39864.0,39853.0,0.0095]
["bitfinex","BTCUSD",1645274080117,0.062757,39860.0,39853.0,0.0095]
["bitfinex","BTCUSD",1645274080298,0.20817136,39859.0,39853.0,0.0095]
["bitfinex","BTCUSD",1645274080497,0.20817136,39859.0,39850.0,0.002]
["bitfinex","BTCUSD",1645274080719,0.27093036,39859.0,39850.0,0.002]
["bitfinex","BTCUSD",1645274080899,0.062763,39855.0,39850.0,0.002]
["bitfinex","BTCUSD",1645274081201,0.112763,39855.0,39850.0,0.002]
["bitfinex","BTCUSD",1645274081399,0.05,39855.0,39846.0,0.0099]
["bitfinex","BTCUSD",1645274081605,0.0502,39854.0,39846.0,0.0099]
["bitfinex","BTCUSD",1645274081802,0.06277155,39851.0,39846.0,0.0099]
["bitfinex","BTCUSD",1645274082001,0.23851555,39851.0,39846.0,0.0099]
["bitfinex","BTCUSD",1645274082251,0.17574355,39851.0,39846.0,0.0099]
["bitfinex","BTCUSD",1645274083449,0.062771,39850.0,39846.0,0.0099]
["bitfinex","BTCUSD",1645274083846,0.062771,39850.0,39844.0,0.335772]
["bitfinex","BTCUSD",1645274084046,0.062771,39850.0,39843.0,0.24935976]
["bitfinex","BTCUSD",1645274084047,0.062771,39850.0,39845.0,0.335772]
["bitfinex","BTCUSD",1645274084259,0.062771,39850.0,39843.0,0.24935976]
["bitfinex","BTCUSD",1645274084463,0.062769,39849.0,39841.0,0.0122]
["bitfinex","BTCUSD",1645274084750,0.06277,39848.0,39842.0,0.335772]
["bitfinex","BTCUSD",1645274085050,0.06277,39848.0,39841.0,0.0122]
["bitfinex","BTCUSD",1645274085250,0.36277,39848.0,39841.0,0.0092]
["bitfinex","BTCUSD",1645274085449,0.25089846,39846.0,39841.0,0.0092]
["bitfinex","BTCUSD",1645274085910,0.35109846,39846.0,39837.0,0.0011]
["bitfinex","BTCUSD",1645274086312,0.45109846,39846.0,39837.0,0.0011]
["bitfinex","BTCUSD",1645274086517,0.062776,39845.0,39837.0,0.0011]
["bitfinex","BTCUSD",1645274086706,0.51387646,39846.0,39837.0,0.0011]
["bitfinex","BTCUSD",1645274086707,0.062779,39843.0,39837.0,0.0011]
["bitfinex","BTCUSD",1645274086907,0.0502,39844.0,39837.0,0.0011]
["bitfinex","BTCUSD",1645274087710,0.0502,39844.0,39838.0,0.335772]
["bitfinex","BTCUSD",1645274088306,0.0502,39844.0,39837.0,0.06687016]
["bitfinex","BTCUSD",1645274088718,0.0502,39844.0,39837.0,0.0041]
["bitfinex","BTCUSD",1645274089414,0.30623965,39844.0,39837.0,0.0041]
["bitfinex","BTCUSD",1645274089844,0.1,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274090048,0.05,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274090458,0.1,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274090662,0.238334,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274090846,0.288334,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274091565,0.338534,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274091954,0.438534,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274092948,0.312978,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274093155,0.212978,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274093425,0.112978,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274094096,0.112978,39847.0,39846.0,0.16339411]
["bitfinex","BTCUSD",1645274094314,0.112978,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274095901,0.465459,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274096101,0.515459,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274096299,0.86336933,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274097002,0.615459,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274097248,0.312978,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274097648,0.840078,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274097865,0.940078,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274100925,0.312978,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274101100,0.262778,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274101300,0.162778,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274101916,0.1,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274102100,0.05,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274102303,0.325544,39849.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274102601,0.162777,39849.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274102801,0.262777,39849.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274103719,0.062768,39848.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274104121,0.062768,39848.0,39846.0,0.16339411]
["bitfinex","BTCUSD",1645274105361,0.062768,39848.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274106067,0.062768,39848.0,39846.0,0.16339411]
["bitfinex","BTCUSD",1645274107557,0.062768,39848.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274109200,0.112768,39848.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274109417,0.1755527,39848.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274109801,0.0502,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274113261,0.1255527,39848.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274113464,0.1255527,39848.0,39846.0,0.37688155]
["bitfinex","BTCUSD",1645274114055,0.1255527,39848.0,39846.0,0.37788155]
["bitfinex","BTCUSD",1645274114656,0.062768,39848.0,39846.0,0.37788155]
["bitfinex","BTCUSD",1645274116002,0.062768,39848.0,39846.0,0.37688155]
["bitfinex","BTCUSD",1645274116210,0.062764,39850.0,39846.0,0.37788155]
["bitfinex","BTCUSD",1645274116418,0.125534,39852.0,39846.0,0.37788155]
["bitfinex","BTCUSD",1645274117402,0.062765,39850.0,39846.0,0.37788155]
["bitfinex","BTCUSD",1645274117626,0.062766,39849.0,39846.0,0.37788155]
["bitfinex","BTCUSD",1645274118005,0.062766,39849.0,39846.0,0.37688155]
["bitfinex","BTCUSD",1645274118204,0.125524,39855.0,39848.0,1.102172]
["bitfinex","BTCUSD",1645274118405,0.117553,39856.0,39849.0,0.3]
["bitfinex","BTCUSD",1645274118406,0.1,39856.0,39849.0,0.3]
["bitfinex","BTCUSD",1645274118618,0.19360287,39862.0,39849.0,0.29990923]
["bitfinex","BTCUSD",1645274118619,0.062759,39854.0,39849.0,0.29990923]
["bitfinex","BTCUSD",1645274118821,0.062757,39855.0,39849.0,0.29990923]
["bitfinex","BTCUSD",1645274119004,0.062757,39855.0,39852.0,0.198901]
["bitfinex","BTCUSD",1645274119204,0.062757,39855.0,39853.0,0.26238258]
["bitfinex","BTCUSD",1645274119848,0.002453,39857.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274120050,0.31624421,39858.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274120264,0.19072521,39858.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274120661,0.18827221,39858.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274120851,0.12551453,39857.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274121071,0.12881453,39857.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274121252,0.003541,39856.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274122268,0.004541,39856.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274123053,0.054741,39856.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274124105,0.055741,39856.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274126106,0.057741,39856.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274127452,0.053741,39856.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274127859,0.0502,39856.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274128653,0.18827253,39857.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274129252,0.19087353,39857.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274129454,0.003233,39856.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274131804,0.053433,39856.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274134305,0.0502,39856.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274136061,0.46354206,39857.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274136256,0.36354206,39857.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274136454,0.30078353,39857.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274136654,0.20078353,39857.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274136855,0.30078353,39857.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274137558,0.23802553,39857.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274137764,0.17526953,39857.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274137956,0.07526953,39857.0,39855.0,0.12551399]
["bitfinex","BTCUSD",1645274138156,0.07526953,39857.0,39855.0,0.12651399]
["bitfinex","BTCUSD",1645274139001,0.07526953,39857.0,39856.0,1.0664]
["bitfinex","BTCUSD",1645274140201,0.07526953,39857.0,39856.0,1.0674]
["bitfinex","BTCUSD",1645274140402,0.07526953,39857.0,39856.0,0.001]
["bitfinex","BTCUSD",1645274141306,0.07526953,39857.0,39855.0,0.11151399]
["bitfinex","BTCUSD",1645274142352,0.062759,39856.0,39855.0,0.11151399]
["bitfinex","BTCUSD",1645274144166,0.062759,39856.0,39855.0,0.11251399]
["bitfinex","BTCUSD",1645274145053,0.125511,39858.0,39855.0,0.11251399]
["bitfinex","BTCUSD",1645274145453,0.062757,39858.0,39855.0,0.11151399]
["bitfinex","BTCUSD",1645274146099,0.125511,39858.0,39857.0,0.20225696]
["bitfinex","BTCUSD",1645274146300,0.062754,39858.0,39857.0,0.20225696]
["bitfinex","BTCUSD",1645274147499,0.112754,39858.0,39855.0,0.11251399]
["bitfinex","BTCUSD",1645274147706,0.112754,39858.0,39855.0,0.11151399]
["bitfinex","BTCUSD",1645274147707,0.17572715,39857.0,39855.0,0.11151399]
["bitfinex","BTCUSD",1645274147909,0.066211,39856.0,39855.0,0.11151399]
["bitfinex","BTCUSD",1645274148100,0.116411,39856.0,39855.0,0.11151399]
["bitfinex","BTCUSD",1645274149956,0.954318,39873.0,39855.0,0.11151399]
["bitfinex","BTCUSD",1645274150166,0.0552,39856.0,39855.0,0.11151399]
["bitfinex","BTCUSD",1645274150754,0.117971,39856.0,39855.0,0.11151399]
["bitfinex","BTCUSD",1645274151556,0.112971,39856.0,39855.0,0.11151399]
["bitfinex","BTCUSD",1645274153257,0.162971,39856.0,39855.0,0.11151399]
["bitfinex","BTCUSD",1645274154313,0.165971,39856.0,39855.0,0.11151399]
["bitfinex","BTCUSD",1645274156204,0.162971,39856.0,39855.0,0.11151399]
["bitfinex","BTCUSD",1645274156401,0.162971,39856.0,39855.0,0.10651399]
["bitfinex","BTCUSD",1645274158174,0.165971,39856.0,39855.0,0.10651399]
["bitfinex","BTCUSD",1645274159060,0.162971,39856.0,39855.0,0.10651399]
["bitfinex","BTCUSD",1645274162704,0.4691213,39856.0,39855.0,0.10651399]
["bitfinex","BTCUSD",1645274162908,1.190071,39856.0,39855.0,0.10651399]
["bitfinex","BTCUSD",1645274163122,0.890071,39856.0,39855.0,0.10651399]
["bitfinex","BTCUSD",1645274163806,1.13817578,39856.0,39855.0,0.10651399]
["bitfinex","BTCUSD",1645274164205,1.13917578,39856.0,39855.0,0.10651399]
["bitfinex","BTCUSD",1645274165058,1.43917578,39856.0,39855.0,0.10651399]
["bitfinex","BTCUSD",1645274165261,1.53917577,39856.0,39855.0,0.10651399]
["bitfinex","BTCUSD",1645274165657,0.18836342,39853.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274165854,0.689887,39851.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274166064,0.3502,39850.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274166265,0.4002,39850.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274166456,0.5502,39850.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274166655,0.79813886,39850.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274167361,0.96874916,39850.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274167558,0.18835556,39848.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274167755,0.1002,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274170207,0.1022,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274171010,0.4522,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274171207,0.1522,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274171408,0.2522,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274172164,0.5502,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274172361,1.1773,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274172960,1.38861828,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274173171,1.48861827,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274174161,1.38861828,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274174360,1.48961827,39847.0,39846.0,0.16239411]
["bitfinex","BTCUSD",1645274175362,1.38961828,39847.0,39841.0,0.00013737]
["bitfinex","BTCUSD",1645274175566,1.38961828,39847.0,39840.0,1.0]
["bitfinex","BTCUSD",1645274175567,0.16280299,39842.0,39840.0,1.00013737]
["bitfinex","BTCUSD",1645274175766,0.16280299,39842.0,39840.0,0.623135]
["bitfinex","BTCUSD",1645274175767,0.9773,39841.0,39840.0,0.623135]
["bitfinex","BTCUSD",1645274176009,0.9773,39841.0,39840.0,0.246277]
["bitfinex","BTCUSD",1645274176215,1.24791828,39841.0,39840.0,0.246277]
["bitfinex","BTCUSD",1645274176413,1.10419744,39840.0,39838.0,0.00013735]
["bitfinex","BTCUSD",1645274176617,0.06281,39838.0,39836.0,0.002226]
["bitfinex","BTCUSD",1645274176810,1.21573146,39838.0,39836.0,0.002226]
["bitfinex","BTCUSD",1645274177034,1.26573146,39838.0,39836.0,0.002226]
["bitfinex","BTCUSD",1645274177310,1.46573145,39838.0,39836.0,0.002226]
["bitfinex","BTCUSD",1645274177716,1.36573146,39838.0,39836.0,0.002226]
["bitfinex","BTCUSD",1645274177911,1.06573146,39838.0,39836.0,0.002226]
["bitfinex","BTCUSD",1645274178212,1.36573146,39838.0,39836.0,0.002226]
["bitfinex","BTCUSD",1645274178434,1.36573146,39838.0,39835.0,0.0011]
["bitfinex","BTCUSD",1645274178435,0.062807,39834.0,39815.0,0.0021]
["bitfinex","BTCUSD",1645274178646,0.09999999,39816.0,39810.0,0.001]
["bitfinex","BTCUSD",1645274178833,0.6271,39812.0,39810.0,0.001]
["bitfinex","BTCUSD",1645274179024,0.89208234,39817.0,39803.0,0.001]
["bitfinex","BTCUSD",1645274179025,0.9,39811.0,39803.0,0.001]
["bitfinex","BTCUSD",1645274179215,0.55,39810.0,39805.0,0.00100001]
["bitfinex","BTCUSD",1645274179427,0.55,39810.0,39798.0,0.0011]
["bitfinex","BTCUSD",1645274179428,0.45143299,39811.0,39800.0,0.96587155]
["bitfinex","BTCUSD",1645274179682,0.062864,39805.0,39800.0,0.58866755]
["bitfinex","BTCUSD",1645274179873,0.6271,39801.0,39800.0,0.58866755]
["bitfinex","BTCUSD",1645274180062,0.10805649,39801.0,39800.0,0.21148055]
["bitfinex","BTCUSD",1645274180286,0.10805649,39801.0,39800.0,0.84725255]
["bitfinex","BTCUSD",1645274180470,0.0502,39801.0,39800.0,0.94725255]
["bitfinex","BTCUSD",1645274180666,0.0091,39807.0,39804.0,0.21020771]
["bitfinex","BTCUSD",1645274180863,0.062831,39809.0,39804.0,0.208501]
["bitfinex","BTCUSD",1645274181672,0.062831,39809.0,39804.0,0.508501]
["bitfinex","BTCUSD",1645274181673,0.125662,39809.0,39804.0,0.508501]
["bitfinex","BTCUSD",1645274181879,0.02563,39812.0,39808.0,0.335772]
["bitfinex","BTCUSD",1645274182064,0.02563,39812.0,39807.0,0.1]
["bitfinex","BTCUSD",1645274182263,0.02563,39812.0,39810.0,0.22288723]
["bitfinex","BTCUSD",1645274182473,0.02563,39812.0,39811.0,0.3]
["bitfinex","BTCUSD",1645274182880,0.02563,39812.0,39810.0,0.22288723]
["bitfinex","BTCUSD",1645274183076,0.02563,39812.0,39809.0,0.3]
["bitfinex","BTCUSD",1645274183265,0.02063,39812.0,39809.0,0.3]
["bitfinex","BTCUSD",1645274183512,0.02063,39812.0,39804.0,0.10021937]
["bitfinex","BTCUSD",1645274183513,0.02063,39812.0,39806.0,0.3]
["bitfinex","BTCUSD",1645274184110,0.02063,39812.0,39808.0,0.23758081]
["bitfinex","BTCUSD",1645274184311,0.02163,39812.0,39808.0,0.23758081]
["bitfinex","BTCUSD",1645274185124,0.062829,39811.0,39806.0,0.0099]
["bitfinex","BTCUSD",1645274185313,0.062829,39811.0,39807.0,0.1]
["bitfinex","BTCUSD",1645274185516,0.02163,39812.0,39808.0,0.3]
["bitfinex","BTCUSD",1645274185724,0.02063,39812.0,39808.0,0.3]
["bitfinex","BTCUSD",1645274185913,0.02063,39812.0,39805.0,0.335772]
["bitfinex","BTCUSD",1645274186111,0.083458,39812.0,39806.0,0.3]
["bitfinex","BTCUSD",1645274186516,0.125659,39811.0,39803.0,0.0502]
["bitfinex","BTCUSD",1645274186733,0.125659,39811.0,39802.0,0.001226]
["bitfinex","BTCUSD",1645274186920,0.062829,39811.0,39802.0,0.001226]
["bitfinex","BTCUSD",1645274187156,0.162829,39811.0,39802.0,0.001226]
["bitfinex","BTCUSD",1645274187362,0.112829,39811.0,39802.0,0.001226]
["bitfinex","BTCUSD",1645274187570,0.125683,39809.0,39805.0,0.23398827]
["bitfinex","BTCUSD",1645274187769,0.296295,39812.0,39807.0,0.19088579]
["bitfinex","BTCUSD",1645274187770,0.17063,39812.0,39807.0,0.19088579]
["bitfinex","BTCUSD",1645274187960,0.1,39811.0,39807.0,0.19088579]
["bitfinex","BTCUSD",1645274188162,0.17063,39812.0,39807.0,0.19088579]
["bitfinex","BTCUSD",1645274188557,0.17063,39812.0,39805.0,0.23398827]
["bitfinex","BTCUSD",1645274188960,0.17063,39812.0,39802.0,0.001226]
["bitfinex","BTCUSD",1645274189159,0.07063,39812.0,39802.0,0.001226]
["bitfinex","BTCUSD",1645274189368,0.02063,39812.0,39802.0,0.001226]
["bitfinex","BTCUSD",1645274189768,0.062832,39810.0,39802.0,0.001226]
["bitfinex","BTCUSD",1645274190163,0.12566916,39809.0,39802.0,0.001226]
["bitfinex","BTCUSD",1645274190774,0.12566916,39809.0,39802.0,0.301226]
["bitfinex","BTCUSD",1645274191218,0.12566916,39809.0,39802.0,0.296226]
["bitfinex","BTCUSD",1645274191425,0.062837,39808.0,39801.0,0.0099]
["bitfinex","BTCUSD",1645274191617,0.06283967,39806.0,39801.0,0.0099]
["bitfinex","BTCUSD",1645274192818,0.062841,39805.0,39801.0,0.0099]
["bitfinex","BTCUSD",1645274193012,0.06285,39804.0,39801.0,0.0099]
["bitfinex","BTCUSD",1645274193312,0.12570179,39804.0,39801.0,0.0099]
["bitfinex","BTCUSD",1645274193507,0.12570179,39804.0,39800.0,0.21148055]
["bitfinex","BTCUSD",1645274193508,0.17570179,39804.0,39800.0,0.21148055]
["bitfinex","BTCUSD",1645274194404,0.125701,39803.0,39800.0,0.21148055]
["bitfinex","BTCUSD",1645274194854,0.251406,39803.0,39800.0,0.21148055]
["bitfinex","BTCUSD",1645274195064,0.338552,39804.0,39800.0,0.21148055]
["bitfinex","BTCUSD",1645274195859,0.238552,39804.0,39800.0,0.21148055]
["bitfinex","BTCUSD",1645274196056,0.188508,39807.0,39800.0,0.51148055]
["bitfinex","BTCUSD",1645274196356,0.188508,39807.0,39803.0,0.22073533]
["bitfinex","BTCUSD",1645274196357,0.125672,39807.0,39803.0,0.22073533]
["bitfinex","BTCUSD",1645274196753,0.009,39809.0,39803.0,0.22073533]
["bitfinex","BTCUSD",1645274196974,0.009,39809.0,39804.0,0.3]
["bitfinex","BTCUSD",1645274197175,0.071832,39809.0,39804.0,0.3]
["bitfinex","BTCUSD",1645274197355,0.071832,39809.0,39804.0,0.51753743]
["bitfinex","BTCUSD",1645274197769,0.071832,39809.0,39804.0,0.21753743]
["bitfinex","BTCUSD",1645274198256,0.071832,39809.0,39804.0,0.51753743]
["bitfinex","BTCUSD",1645274198519,0.066832,39809.0,39804.0,0.51753743]
["bitfinex","BTCUSD",1645274199027,0.066832,39809.0,39803.0,0.22073533]
["bitfinex","BTCUSD",1645274199211,0.062835,39808.0,39803.0,0.22073533]
["bitfinex","BTCUSD",1645274199407,0.062837,39807.0,39803.0,0.22073533]
["bitfinex","BTCUSD",1645274200309,0.062838,39806.0,39803.0,0.22073533]
["bitfinex","BTCUSD",1645274200524,0.12568151,39805.0,39800.0,0.21148055]
["bitfinex","BTCUSD",1645274200714,0.35,39804.0,39800.0,0.21148055]
["bitfinex","BTCUSD",1645274201120,0.5,39804.0,39800.0,0.21148055]
["bitfinex","BTCUSD",1645274201913,0.12570755,39803.0,39800.0,0.21148055]
["bitfinex","BTCUSD",1645274202156,0.1257,39802.0,39800.0,0.21148055]
["bitfinex","BTCUSD",1645274202358,0.1207,39802.0,39800.0,0.21148055]
["bitfinex","BTCUSD",1645274203172,0.183551,39802.0,39800.0,0.20648055]
["bitfinex","BTCUSD",1645274203361,0.40425255,39803.0,39800.0,0.20648055]
["bitfinex","BTCUSD",1645274203362,0.2257,39803.0,39800.0,0.20648055]
["bitfinex","BTCUSD",1645274203574,0.1257,39803.0,39800.0,0.20648055]
["bitfinex","BTCUSD",1645274203963,0.1257,39803.0,39801.0,0.23884125]
["bitfinex","BTCUSD",1645274204168,0.062838,39804.0,39801.0,0.23884125]
["bitfinex","BTCUSD",1645274204361,0.062836,39805.0,39801.0,0.23884125]
["bitfinex","BTCUSD",1645274204757,0.062836,39805.0,39800.0,0.20616327]
["bitfinex","BTCUSD",1645274204957,0.05514281,39805.0,39800.0,0.20616327]
["bitfinex","BTCUSD",1645274205565,0.16798088,39805.0,39800.0,0.20616327]
["bitfinex","BTCUSD",1645274205760,0.11798088,39805.0,39800.0,0.40861813]
["bitfinex","BTCUSD",1645274207518,0.062842,39804.0,39800.0,0.40861813]
["bitfinex","BTCUSD",1645274207730,0.062838,39803.0,39800.0,0.40861813]
["bitfinex","BTCUSD",1645274208117,0.062838,39803.0,39800.0,0.20616327]
["bitfinex","BTCUSD",1645274209016,0.188517,39803.0,39800.0,0.20616327]
["bitfinex","BTCUSD",1645274210063,0.18491725,39804.0,39800.0,0.20616327]
["bitfinex","BTCUSD",1645274210470,0.001,39803.0,39800.0,0.20616327]
["bitfinex","BTCUSD",1645274210664,0.126677,39803.0,39800.0,0.20616327]
["bitfinex","BTCUSD",1645274210860,0.189517,39803.0,39800.0,0.20616327]
["bitfinex","BTCUSD",1645274211257,0.126678,39803.0,39800.0,0.20616327]
["bitfinex","BTCUSD",1645274211658,0.125678,39803.0,39800.0,0.20616327]
["bitfinex","BTCUSD",1645274212159,0.188521,39803.0,39801.0,0.26620431]
["bitfinex","BTCUSD",1645274212391,0.188521,39803.0,39802.0,0.335772]
["bitfinex","BTCUSD",1645274212392,0.001,39803.0,39802.0,0.335772]
["bitfinex","BTCUSD",1645274213059,0.001,39803.0,39802.0,1.104747]
["bitfinex","BTCUSD",1645274213261,0.062823,39817.0,39802.0,1.41114522]
["bitfinex","BTCUSD",1645274213520,0.300613,39820.0,39811.0,0.003989]
["bitfinex","BTCUSD",1645274213721,0.25954406,39822.0,39815.0,0.2247826]
["bitfinex","BTCUSD",1645274213722,0.3,39821.0,39815.0,0.2247826]
["bitfinex","BTCUSD",1645274213917,0.25954406,39822.0,39815.0,0.2247826]
["bitfinex","BTCUSD",1645274214315,0.25954406,39822.0,39815.0,0.2257826]
["bitfinex","BTCUSD",1645274214518,0.062815,39819.0,39815.0,0.2257826]
["bitfinex","BTCUSD",1645274214721,0.062815,39819.0,39815.0,0.001]
["bitfinex","BTCUSD",1645274215316,0.062815,39819.0,39811.0,0.00238]
["bitfinex","BTCUSD",1645274215723,0.062815,39819.0,39811.0,0.27210053]
["bitfinex","BTCUSD",1645274215724,0.1256335,39819.0,39811.0,0.27210053]
["bitfinex","BTCUSD",1645274215915,0.062821,39817.0,39811.0,0.27210053]
["bitfinex","BTCUSD",1645274216116,0.062821,39817.0,39811.0,0.26972053]
["bitfinex","BTCUSD",1645274217163,0.062821,39817.0,39810.0,0.3]
["bitfinex","BTCUSD",1645274217373,0.12564,39817.0,39810.0,0.3]
["bitfinex","BTCUSD",1645274217757,0.062825,39815.0,39810.0,0.3]
["bitfinex","BTCUSD",1645274218167,0.062825,39815.0,39807.0,0.1092]
["bitfinex","BTCUSD",1645274218354,0.12565,39815.0,39807.0,0.1092]
["bitfinex","BTCUSD",1645274218576,0.12565,39815.0,39808.0,0.3]
["bitfinex","BTCUSD",1645274218754,0.062825,39815.0,39808.0,0.3]
["bitfinex","BTCUSD",1645274219158,0.062826,39813.0,39808.0,0.3]
["bitfinex","BTCUSD",1645274219656,0.125652,39813.0,39808.0,0.3]
["bitfinex","BTCUSD",1645274219862,0.125652,39813.0,39808.0,0.335772]
["bitfinex","BTCUSD",1645274220160,0.125652,39813.0,39809.0,0.3]
["bitfinex","BTCUSD",1645274221013,0.062828,39812.0,39808.0,0.335772]
["bitfinex","BTCUSD",1645274221226,0.125657,39812.0,39808.0,0.335772]
["bitfinex","BTCUSD",1645274221611,0.062829,39812.0,39808.0,0.335772]
["bitfinex","BTCUSD",1645274222221,0.062829,39812.0,39808.0,0.330772]
["bitfinex","BTCUSD",1645274222413,0.063829,39812.0,39808.0,0.330772]
["bitfinex","BTCUSD",1645274222618,0.126658,39812.0,39808.0,0.330772]
["bitfinex","BTCUSD",1645274222813,0.062829,39811.0,39808.0,0.330772]
["bitfinex","BTCUSD",1645274223013,0.125658,39811.0,39808.0,0.330772]
["bitfinex","BTCUSD",1645274223213,0.125658,39811.0,39809.0,0.336016]
["bitfinex","BTCUSD",1645274223412,0.125658,39811.0,39808.0,0.336016]
["bitfinex","BTCUSD",1645274224414,0.126658,39811.0,39807.0,0.3092]
["bitfinex","BTCUSD",1645274224663,0.126658,39811.0,39808.0,0.336016]
["bitfinex","BTCUSD",1645274225760,0.125658,39811.0,39809.0,0.336016]
["bitfinex","BTCUSD",1645274225960,0.125658,39811.0,39808.0,0.336016]
["bitfinex","BTCUSD",1645274226162,0.125652,39813.0,39809.0,0.23335684]
["bitfinex","BTCUSD",1645274226362,0.125652,39813.0,39809.0,0.23435684]
["bitfinex","BTCUSD",1645274227073,0.062824,39815.0,39809.0,0.23435684]
["bitfinex","BTCUSD",1645274227267,0.062825,39813.0,39809.0,0.23435684]
["bitfinex","BTCUSD",1645274228076,0.062825,39813.0,39809.0,0.23335684]
["bitfinex","BTCUSD",1645274228505,0.063825,39813.0,39809.0,0.23335684]
["bitfinex","BTCUSD",1645274228920,0.063825,39813.0,39807.0,0.0092]
["bitfinex","BTCUSD",1645274229107,0.126651,39813.0,39808.0,0.336016]
["bitfinex","BTCUSD",1645274229307,0.126651,39813.0,39809.0,0.3]
["bitfinex","BTCUSD",1645274229506,0.126651,39813.0,39808.0,0.336016]
["bitfinex","BTCUSD",1645274229706,0.125651,39813.0,39808.0,0.336016]
["bitfinex","BTCUSD",1645274230111,0.062826,39812.0,39808.0,0.336016]
["bitfinex","BTCUSD",1645274230516,0.062826,39812.0,39807.0,0.5055961]
["bitfinex","BTCUSD",1645274230708,0.062826,39812.0,39808.0,0.336016]
["bitfinex","BTCUSD",1645274231114,0.062826,39812.0,39810.0,0.336016]
["bitfinex","BTCUSD",1645274232368,0.062826,39812.0,39810.0,0.337016]
["bitfinex","BTCUSD",1645274233269,0.062826,39813.0,39811.0,0.3]
["bitfinex","BTCUSD",1645274233470,0.062826,39813.0,39810.0,0.001]
["bitfinex","BTCUSD",1645274233471,0.062826,39813.0,39810.0,1.0674]
["bitfinex","BTCUSD",1645274233678,0.062826,39813.0,39810.0,0.001]
["bitfinex","BTCUSD",1645274233872,0.062826,39813.0,39812.0,0.336016]
["bitfinex","BTCUSD",1645274234081,0.062826,39813.0,39811.0,0.336016]
["bitfinex","BTCUSD",1645274234285,0.062826,39813.0,39809.0,0.336016]
["bitfinex","BTCUSD",1645274234470,0.062826,39813.0,39811.0,0.336016]
["bitfinex","BTCUSD",1645274234672,0.125651,39813.0,39811.0,0.336016]
["bitfinex","BTCUSD",1645274236230,0.125641,39819.0,39811.0,1.202416]
["bitfinex","BTCUSD",1645274236425,0.18496364,39821.0,39813.0,0.436016]
["bitfinex","BTCUSD",1645274236620,0.18496364,39821.0,39815.0,0.1]
["bitfinex","BTCUSD",1645274236814,0.18496364,39821.0,39820.0,1.102416]
["bitfinex","BTCUSD",1645274237022,0.18496364,39821.0,39820.0,1.202416]
["bitfinex","BTCUSD",1645274237215,0.25954406,39822.0,39820.0,1.102416]
["bitfinex","BTCUSD",1645274237414,0.25954406,39822.0,39820.0,0.7664]
["bitfinex","BTCUSD",1645274237614,0.25954406,39822.0,39819.0,0.35652222]
["bitfinex","BTCUSD",1645274237615,0.25954406,39822.0,39819.0,0.0502]
["bitfinex","BTCUSD",1645274237918,0.25954406,39822.0,39816.0,0.336016]
["bitfinex","BTCUSD",1645274238233,0.25954406,39822.0,39818.0,0.336016]
["bitfinex","BTCUSD",1645274238415,0.25954406,39822.0,39819.0,0.001]
["bitfinex","BTCUSD",1645274239864,0.25954406,39822.0,39814.0,0.0099]
["bitfinex","BTCUSD",1645274240467,0.062816,39822.0,39814.0,0.0099]
["bitfinex","BTCUSD",1645274240670,0.062818,39820.0,39814.0,0.0099]
["bitfinex","BTCUSD",1645274240866,0.062816,39822.0,39820.0,0.10652326]
["bitfinex","BTCUSD",1645274241377,0.3,39821.0,39820.0,0.10652326]
["bitfinex","BTCUSD",1645274241573,0.4002,39821.0,39820.0,0.10652326]
["bitfinex","BTCUSD",1645274241769,0.613017,39821.0,39820.0,0.10652326]
["bitfinex","BTCUSD",1645274241993,0.93177245,39821.0,39820.0,0.10652326]
["bitfinex","BTCUSD",1645274242178,1.10246913,39821.0,39820.0,0.10652326]
["bitfinex","BTCUSD",1645274242465,0.78571368,39821.0,39820.0,0.10652326]
["bitfinex","BTCUSD",1645274242666,1.10539862,39821.0,39820.0,0.10652326]
["bitfinex","BTCUSD",1645274242866,0.93470194,39821.0,39820.0,0.10652326]
["bitfinex","BTCUSD",1645274243069,1.10539862,39821.0,39820.0,0.10652326]
["bitfinex","BTCUSD",1645274245909,1.10339862,39821.0,39820.0,0.10652326]
["bitfinex","BTCUSD",1645274246308,0.78371368,39821.0,39820.0,0.10652326]
["bitfinex","BTCUSD",1645274246509,0.78571368,39821.0,39820.0,0.10652326]
["bitfinex","BTCUSD",1645274246808,0.615017,39821.0,39820.0,0.10652326]
["bitfinex","BTCUSD",1645274247260,0.78571368,39821.0,39820.0,0.10652326]
["bitfinex","BTCUSD",1645274248463,0.78671368,39821.0,39820.0,0.10652326]
["bitfinex","BTCUSD",1645274249265,0.99861182,39821.0,39820.0,0.10652326]
["bitfinex","BTCUSD",1645274249862,0.99561182,39821.0,39820.0,0.10652326]
["bitfinex","BTCUSD",1645274250063,1.62271182,39821.0,39820.0,0.10652326]
["bitfinex","BTCUSD",1645274261006,1.62271182,39821.0,39820.0,0.10152326]
["bitfinex","BTCUSD",1645274261632,1.61771182,39821.0,39820.0,0.10152326]
["bitfinex","BTCUSD",1645274264278,1.31771182,39821.0,39820.0,0.10152326]
["bitfinex","BTCUSD",1645274266227,0.69061182,39821.0,39820.0,0.10152326]
["bitfinex","BTCUSD",1645274266616,0.51991514,39821.0,39820.0,0.10152326]
["bitfinex","BTCUSD",1645274268012,0.41991515,39821.0,39820.0,0.10152326]
["bitfinex","BTCUSD",1645274269018,0.062817,39821.0,39820.0,0.10152326]
["bitfinex","BTCUSD",1645274269215,0.38260823,39821.0,39820.0,0.10152326]
["bitfinex","BTCUSD",1645274269677,0.062817,39821.0,39820.0,0.10152326]
["bitfinex","BTCUSD",1645274271273,0.112817,39821.0,39820.0,0.10152326]
["bitfinex","BTCUSD",1645274274307,0.48593409,39821.0,39820.0,0.10152326]
["bitfinex","BTCUSD",1645274274519,0.48893409,39821.0,39820.0,0.10152326]
["bitfinex","BTCUSD",1645274274727,0.58893409,39821.0,39820.0,0.10152326]
["bitfinex","BTCUSD",1645274274908,0.53558075,39821.0,39820.0,0.10085557]
["bitfinex","BTCUSD",1645274275908,0.53258075,39821.0,39820.0,0.10085557]
["bitfinex","BTCUSD",1645274276522,0.215817,39821.0,39820.0,0.10085557]
["bitfinex","BTCUSD",1645274276914,0.115817,39821.0,39820.0,0.10085557]
["bitfinex","BTCUSD",1645274277162,0.48893409,39821.0,39820.0,0.10085557]
["bitfinex","BTCUSD",1645274277365,0.88893409,39821.0,39820.0,0.10085557]
["bitfinex","BTCUSD",1645274277561,1.05963077,39821.0,39820.0,0.10085557]
["bitfinex","BTCUSD",1645274277962,1.05663077,39821.0,39820.0,0.10085557]
["bitfinex","BTCUSD",1645274278362,0.77135802,39821.0,39820.0,0.10085557]
["bitfinex","BTCUSD",1645274278764,0.65831964,39821.0,39820.0,0.10085557]
["bitfinex","BTCUSD",1645274279178,0.82901632,39821.0,39820.0,0.10085557]
["bitfinex","BTCUSD",1645274279563,1.45611632,39821.0,39820.0,0.10085557]
["bitfinex","BTCUSD",1645274281815,1.44996602,39821.0,39820.0,0.10085557]
["bitfinex","BTCUSD",1645274282015,1.14865802,39821.0,39820.0,0.10085557]
["bitfinex","BTCUSD",1645274282836,0.52155802,39821.0,39820.0,0.10085557]
["bitfinex","BTCUSD",1645274283018,0.42155802,39821.0,39820.0,0.10085557]
["bitfinex","BTCUSD",1645274283215,0.25086134,39821.0,39820.0,0.10085557]
["bitfinex","BTCUSD",1645274283623,0.25086134,39821.0,39820.0,0.97870046]
["bitfinex","BTCUSD",1645274284521,0.25286134,39821.0,39820.0,0.97870046]
["bitfinex","BTCUSD",1645274286057,0.25086134,39821.0,39820.0,0.97870046]
["bitfinex","BTCUSD",1645274286878,0.20066134,39821.0,39820.0,0.97870046]
["bitfinex","BTCUSD",1645274290512,0.20266134,39821.0,39820.0,0.97870046]
["bitfinex","BTCUSD",1645274291514,0.20166134,39821.0,39820.0,0.97870046]
["bitfinex","BTCUSD",1645274292666,0.20366134,39821.0,39820.0,0.97870046]
["bitfinex","BTCUSD",1645274294259,0.19966134,39821.0,39820.0,0.97870046]
["bitfinex","BTCUSD",1645274294467,0.50102534,39821.0,39820.0,0.97870046]
["bitfinex","BTCUSD",1645274294684,0.65737563,39821.0,39820.0,0.22458246]
["bitfinex","BTCUSD",1645274294880,0.75737563,39821.0,39820.0,0.22458246]
["bitfinex","BTCUSD",1645274295071,0.92807231,39821.0,39820.0,0.22458246]
["bitfinex","BTCUSD",1645274295272,1.35383404,39821.0,39820.0,0.22458246]
["bitfinex","BTCUSD",1645274296214,0.92807231,39821.0,39820.0,0.22458246]
["bitfinex","BTCUSD",1645274296515,0.93007231,39821.0,39820.0,0.22458246]
["bitfinex","BTCUSD",1645274297918,0.92807231,39821.0,39820.0,0.22458246]
["bitfinex","BTCUSD",1645274298534,0.92807231,39821.0,39820.0,0.20212422]
["bitfinex","BTCUSD",1645274299319,1.19143787,39821.0,39820.0,0.20212422]
["bitfinex","BTCUSD",1645274300363,1.17084956,39821.0,39820.0,0.20212422]
["bitfinex","BTCUSD",1645274300563,1.17284956,39821.0,39820.0,0.20212422]
["bitfinex","BTCUSD",1645274301964,1.17084956,39821.0,39820.0,0.20212422]
["bitfinex","BTCUSD",1645274302565,1.07284957,39821.0,39820.0,0.20212422]
["bitfinex","BTCUSD",1645274302776,1.17284956,39821.0,39820.0,0.20212422]
["bitfinex","BTCUSD",1645274303166,1.07284957,39821.0,39820.0,0.20212422]
["bitfinex","BTCUSD",1645274303609,1.17284956,39821.0,39820.0,0.20212422]
["bitfinex","BTCUSD",1645274304510,1.17284956,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274304711,1.07484957,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274304910,1.17484956,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274305110,1.07484957,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274305716,1.17484956,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274306313,1.07484957,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274306612,1.07284957,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274307365,1.06669927,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274307766,1.16669926,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274307966,1.16469926,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274308472,1.06469927,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274308666,1.06669927,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274308866,0.61769927,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274309277,0.91769927,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274310071,1.01569927,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274310268,1.11569927,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274310668,1.54425924,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274311411,1.11769927,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274312119,1.11569927,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274312713,1.11769927,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274313314,1.54425924,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274313733,0.81769927,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274313914,1.11769927,39821.0,39820.0,0.1483014]
["bitfinex","BTCUSD",1645274314557,1.11769927,39821.0,39820.0,0.1129071]
["bitfinex","BTCUSD",1645274314765,1.11969927,39821.0,39820.0,0.1129071]
["bitfinex","BTCUSD",1645274315760,0.81969927,39821.0,39820.0,0.1129071]
["bitfinex","BTCUSD",1645274315960,0.64763859,39821.0,39820.0,0.1129071]
["bitfinex","BTCUSD",1645274316365,0.81833527,39821.0,39820.0,0.1129071]
["bitfinex","BTCUSD",1645274316576,0.81433527,39821.0,39820.0,0.1129071]
["bitfinex","BTCUSD",1645274316762,1.11433527,39821.0,39820.0,0.1129071]
["bitfinex","BTCUSD",1645274317686,1.34408323,39821.0,39820.0,0.1129071]
["bitfinex","BTCUSD",1645274318520,0.81752327,39821.0,39820.0,0.1129071]
["bitfinex","BTCUSD",1645274318720,1.24408324,39821.0,39820.0,0.1129071]
["bitfinex","BTCUSD",1645274319216,1.34408323,39821.0,39820.0,0.1129071]
["bitfinex","BTCUSD",1645274319417,0.91752326,39821.0,39820.0,0.1129071]
["bitfinex","BTCUSD",1645274319816,1.1168811,39821.0,39820.0,0.1129071]
["bitfinex","BTCUSD",1645274320016,1.21688109,39821.0,39820.0,0.1129071]
["bitfinex","BTCUSD",1645274320746,0.91688109,39821.0,39820.0,0.1129071]
["bitfinex","BTCUSD",1645274320917,1.21688109,39821.0,39820.0,0.1129071]
["bitfinex","BTCUSD",1645274321118,0.91688109,39821.0,39820.0,0.1129071]
["bitfinex","BTCUSD",1645274321317,1.1168811,39821.0,39820.0,0.1129071]
["bitfinex","BTCUSD",1645274322166,1.54344107,39821.0,39820.0,0.1129071]
["bitfinex","BTCUSD",1645274322586,1.64344106,39821.0,39820.0,0.1129071]
["bitfinex","BTCUSD",1645274323067,0.18853214,39818.0,39813.0,0.00017754]
["bitfinex","BTCUSD",1645274323271,0.002463,39814.0,39813.0,0.00017754]
["bitfinex","BTCUSD",1645274323467,0.11991903,39814.0,39809.0,0.01]
["bitfinex","BTCUSD",1645274323666,0.37298416,39811.0,39809.0,0.01]
["bitfinex","BTCUSD",1645274323869,0.0502,39810.0,39808.0,0.00017756]
["bitfinex","BTCUSD",1645274324270,0.175885,39810.0,39808.0,0.00017756]
["bitfinex","BTCUSD",1645274324770,0.175885,39810.0,39807.0,0.005]
["bitfinex","BTCUSD",1645274324771,0.062842,39810.0,39807.0,0.005]
["bitfinex","BTCUSD",1645274325181,0.12568,39810.0,39807.0,0.005]
["bitfinex","BTCUSD",1645274325369,0.062838,39809.0,39807.0,0.005]
["bitfinex","BTCUSD",1645274325595,0.12567497,39809.0,39807.0,0.005]
["bitfinex","BTCUSD",1645274325770,0.18851297,39809.0,39807.0,0.005]
["bitfinex","BTCUSD",1645274326233,0.23851297,39809.0,39807.0,0.005]
["bitfinex","BTCUSD",1645274326819,0.24051297,39809.0,39807.0,0.005]
["bitfinex","BTCUSD",1645274327017,0.0502,39808.0,39807.0,0.005]
["bitfinex","BTCUSD",1645274327225,0.4002,39808.0,39807.0,0.005]
["bitfinex","BTCUSD",1645274327614,0.5002,39808.0,39807.0,0.005]
["bitfinex","BTCUSD",1645274328214,0.2002,39808.0,39807.0,0.005]
["bitfinex","BTCUSD",1645274328825,0.4022,39808.0,39807.0,0.005]
["bitfinex","BTCUSD",1645274329418,0.2022,39808.0,39807.0,0.005]
["bitfinex","BTCUSD",1645274330065,0.5022,39808.0,39807.0,0.005]
["bitfinex","BTCUSD",1645274330865,0.2022,39808.0,39807.0,0.005]
["bitfinex","BTCUSD",1645274331284,0.1022,39808.0,39807.0,0.005]
["bitfinex","BTCUSD",1645274332672,0.1042,39808.0,39807.0,0.005]
["bitfinex","BTCUSD",1645274332875,0.17956217,39808.0,39807.0,0.005]
["bitfinex","BTCUSD",1645274334620,0.17556217,39808.0,39807.0,0.005]
["bitfinex","BTCUSD",1645274335624,0.962864,39807.0,39801.0,0.00013284]
["bitfinex","BTCUSD",1645274335818,0.065336,39803.0,39800.0,0.20629611]
["bitfinex","BTCUSD",1645274336023,0.001943,39801.0,39800.0,0.20629611]
["bitfinex","BTCUSD",1645274336227,0.629043,39801.0,39800.0,0.20629611]
["bitfinex","BTCUSD",1645274336416,0.9,39800.0,39799.0,0.00691862]
["bitfinex","BTCUSD",1645274336617,0.9502,39800.0,39799.0,0.00691862]
["bitfinex","BTCUSD",1645274336816,0.4,39799.0,39797.0,0.0021]
["bitfinex","BTCUSD",1645274337022,0.0502,39798.0,39797.0,0.0021]
["bitfinex","BTCUSD",1645274337273,0.1502,39798.0,39797.0,0.0021]
["bitfinex","BTCUSD",1645274337670,0.1002,39798.0,39797.0,0.0021]
["bitfinex","BTCUSD",1645274338063,0.7273,39798.0,39797.0,0.0021]
["bitfinex","BTCUSD",1645274338265,1.1273,39798.0,39797.0,0.0021]
["bitfinex","BTCUSD",1645274338468,0.0011,39797.0,39794.0,0.0001]
["bitfinex","BTCUSD",1645274338669,0.9,39794.0,39785.0,0.02102413]
["bitfinex","BTCUSD",1645274339002,0.6271,39786.0,39784.0,0.0004896]
["bitfinex","BTCUSD",1645274339296,0.6773,39785.0,39784.0,0.0004896]
["bitfinex","BTCUSD",1645274339591,0.6773,39785.0,39781.0,0.005]
["bitfinex","BTCUSD",1645274339592,0.77066,39785.0,39781.0,0.005]
["bitfinex","BTCUSD",1645274339791,0.6271,39782.0,39779.0,0.0031]
["bitfinex","BTCUSD",1645274339967,0.44498,39785.0,39773.0,0.29833398]
["bitfinex","BTCUSD",1645274340173,0.44498,39785.0,39772.0,0.04333383]
["bitfinex","BTCUSD",1645274340174,0.1,39782.0,39772.0,0.04333383]
["bitfinex","BTCUSD",1645274340375,0.062891,39781.0,39772.0,0.34333383]
["bitfinex","BTCUSD",1645274340567,0.062886,39781.0,39773.0,0.3]
["bitfinex","BTCUSD",1645274341048,0.06288691,39779.0,39774.0,0.22219897]
["bitfinex","BTCUSD",1645274341319,0.0502,39778.0,39774.0,0.22219897]
["bitfinex","BTCUSD",1645274341536,0.113089,39778.0,39774.0,0.22219897]
["bitfinex","BTCUSD",1645274341733,0.113089,39778.0,39772.0,0.04533383]
["bitfinex","BTCUSD",1645274342124,0.22578,39780.0,39778.0,0.16328617]
["bitfinex","BTCUSD",1645274342331,0.0502,39779.0,39778.0,0.16328617]
["bitfinex","BTCUSD",1645274342723,0.175981,39779.0,39778.0,0.16328617]
["bitfinex","BTCUSD",1645274342928,0.175981,39779.0,39778.0,0.16428617]
["bitfinex","BTCUSD",1645274343528,0.175981,39779.0,39778.0,0.15928617]
["bitfinex","BTCUSD",1645274344221,0.175981,39779.0,39778.0,0.15828617]
["bitfinex","BTCUSD",1645274344672,0.175981,39779.0,39778.0,0.15928617]
["bitfinex","BTCUSD",1645274346076,0.175981,39779.0,39778.0,0.15828617]
["bitfinex","BTCUSD",1645274348073,0.125781,39779.0,39778.0,0.15828617]
["bitfinex","BTCUSD",1645274348726,0.126781,39779.0,39778.0,0.15828617]
["bitfinex","BTCUSD",1645274350123,0.176981,39779.0,39778.0,0.15828617]
["bitfinex","BTCUSD",1645274350724,0.175981,39779.0,39778.0,0.15828617]
["bitfinex","BTCUSD",1645274352279,0.56353704,39779.0,39778.0,0.15828617]
["bitfinex","BTCUSD",1645274352668,0.275981,39779.0,39778.0,0.15828617]
["bitfinex","BTCUSD",1645274352869,0.276981,39779.0,39778.0,0.15828617]
["bitfinex","BTCUSD",1645274353670,0.226781,39779.0,39778.0,0.15828617]
["bitfinex","BTCUSD",1645274353871,0.126781,39779.0,39778.0,0.15828617]
["bitfinex","BTCUSD",1645274354071,0.125781,39779.0,39778.0,0.15828617]
["bitfinex","BTCUSD",1645274354474,0.1,39780.0,39778.0,0.42371048]
["bitfinex","BTCUSD",1645274354871,0.1,39780.0,39778.0,0.15328617]
["bitfinex","BTCUSD",1645274355288,0.1886561,39781.0,39778.0,0.15328617]
["bitfinex","BTCUSD",1645274355673,0.06289,39780.0,39778.0,0.15328617]
["bitfinex","BTCUSD",1645274356716,0.06589,39780.0,39778.0,0.15328617]
["bitfinex","BTCUSD",1645274358519,0.06289,39780.0,39778.0,0.15328617]
["bitfinex","BTCUSD",1645274358718,0.06589,39780.0,39778.0,0.15328617]
["bitfinex","BTCUSD",1645274358922,0.06589,39780.0,39779.0,0.1]
["bitfinex","BTCUSD",1645274359122,0.003,39780.0,39779.0,0.436016]
["bitfinex","BTCUSD",1645274359331,0.18865,39791.0,39779.0,0.436016]
["bitfinex","BTCUSD",1645274359332,0.062867,39790.0,39788.0,0.25150546]
["bitfinex","BTCUSD",1645274359521,0.062867,39790.0,39784.0,0.33790334]
["bitfinex","BTCUSD",1645274360275,0.125729,39794.0,39784.0,0.33790334]
["bitfinex","BTCUSD",1645274360276,0.06286,39794.0,39784.0,0.33790334]
["bitfinex","BTCUSD",1645274360585,0.06286,39794.0,39787.0,0.2229304]
["bitfinex","BTCUSD",1645274360766,0.16286,39794.0,39787.0,0.2229304]
["bitfinex","BTCUSD",1645274360968,0.06286,39794.0,39787.0,0.3229304]
["bitfinex","BTCUSD",1645274361166,0.06286,39794.0,39788.0,0.3]
["bitfinex","BTCUSD",1645274361374,0.06286,39794.0,39787.0,0.1]
["bitfinex","BTCUSD",1645274361776,0.06286,39794.0,39788.0,0.3]
["bitfinex","BTCUSD",1645274361777,0.062859,39793.0,39788.0,0.3]
["bitfinex","BTCUSD",1645274361966,0.125721,39793.0,39787.0,0.1]
["bitfinex","BTCUSD",1645274362171,0.062862,39793.0,39788.0,0.3]
["bitfinex","BTCUSD",1645274362870,0.18858562,39793.0,39788.0,0.3]
["bitfinex","BTCUSD",1645274363267,0.125721,39793.0,39788.0,0.3]
["bitfinex","BTCUSD",1645274363531,0.22572,39796.0,39789.0,0.001638]
["bitfinex","BTCUSD",1645274363532,0.1,39796.0,39789.0,0.001638]
["bitfinex","BTCUSD",1645274363729,0.1,39796.0,39792.0,0.002199]
["bitfinex","BTCUSD",1645274363730,0.12571615,39796.0,39792.0,0.002199]
["bitfinex","BTCUSD",1645274364115,0.062858,39796.0,39792.0,0.002199]
["bitfinex","BTCUSD",1645274364722,0.062857,39797.0,39793.0,0.21659103]
["bitfinex","BTCUSD",1645274364723,0.062855,39795.0,39793.0,0.21659103]
["bitfinex","BTCUSD",1645274366721,0.062855,39795.0,39793.0,0.21759103]
["bitfinex","BTCUSD",1645274366919,0.062855,39795.0,39793.0,0.001]
["bitfinex","BTCUSD",1645274367170,0.125713,39795.0,39793.0,0.001]
["bitfinex","BTCUSD",1645274367972,0.125713,39795.0,39794.0,0.21875626]
["bitfinex","BTCUSD",1645274368178,0.062853,39797.0,39794.0,0.51875626]
["bitfinex","BTCUSD",1645274368373,0.001,39800.0,39796.0,0.001834]
["bitfinex","BTCUSD",1645274368573,0.001,39800.0,39799.0,0.002656]
["bitfinex","BTCUSD",1645274368779,0.002,39802.0,39799.0,0.002656]
["bitfinex","BTCUSD",1645274369575,0.064845,39802.0,39799.0,0.002656]
["bitfinex","BTCUSD",1645274370170,0.062845,39802.0,39799.0,0.002656]
["bitfinex","BTCUSD",1645274370373,0.15,39804.0,39800.0,0.22705369]
["bitfinex","BTCUSD",1645274370571,0.15,39804.0,39802.0,0.002333]
["bitfinex","BTCUSD",1645274371426,0.175686,39804.0,39802.0,0.002333]
["bitfinex","BTCUSD",1645274372025,0.112841,39804.0,39802.0,0.002333]
["bitfinex","BTCUSD",1645274372421,0.062841,39804.0,39802.0,0.002333]
["bitfinex","BTCUSD",1645274374222,0.057841,39804.0,39802.0,0.002333]
["bitfinex","BTCUSD",1645274374871,0.18452868,39804.0,39802.0,0.002333]
["bitfinex","BTCUSD",1645274375068,0.24737268,39804.0,39802.0,0.002333]
["bitfinex","BTCUSD",1645274375478,0.24737268,39804.0,39800.0,0.22705369]
["bitfinex","BTCUSD",1645274376071,0.24637268,39804.0,39800.0,0.22705369]
["bitfinex","BTCUSD",1645274376768,0.24737268,39804.0,39800.0,0.22705369]
["bitfinex","BTCUSD",1645274377167,0.24737268,39804.0,39802.0,0.002017]
["bitfinex","BTCUSD",1645274377370,0.121685,39804.0,39802.0,0.002017]
["bitfinex","BTCUSD",1645274377583,0.058841,39804.0,39802.0,0.002017]
["bitfinex","BTCUSD",1645274378820,0.123684,39804.0,39802.0,0.002017]
["bitfinex","BTCUSD",1645274379534,0.123684,39804.0,39802.0,0.00178388]
["bitfinex","BTCUSD",1645274379923,0.24937162,39804.0,39802.0,0.00178388]
["bitfinex","BTCUSD",1645274380122,0.24637162,39804.0,39802.0,0.00178388]
["bitfinex","BTCUSD",1645274380726,0.24637162,39804.0,39799.0,0.002656]
["bitfinex","BTCUSD",1645274380927,0.24637162,39804.0,39792.0,0.3]
["bitfinex","BTCUSD",1645274380928,0.125708,39802.0,39792.0,0.3]
["bitfinex","BTCUSD",1645274381130,0.06285494,39800.0,39794.0,0.001226]
["bitfinex","BTCUSD",1645274381326,0.06285494,39800.0,39795.0,0.010863]
["bitfinex","BTCUSD",1645274381738,0.06285494,39800.0,39796.0,0.002008]
["bitfinex","BTCUSD",1645274381936,0.062856,39799.0,39796.0,0.002008]
["bitfinex","BTCUSD",1645274382464,0.06285462,39798.0,39796.0,0.002008]
["bitfinex","BTCUSD",1645274383171,0.062855,39797.0,39795.0,0.010863]
["bitfinex","BTCUSD",1645274383366,0.062855,39797.0,39795.0,0.001263]
["bitfinex","BTCUSD",1645274383574,0.062855,39797.0,39796.0,0.001999]
["bitfinex","BTCUSD",1645274383771,0.062855,39797.0,39795.0,0.001263]
["bitfinex","BTCUSD",1645274383772,0.12571197,39797.0,39795.0,0.001263]
["bitfinex","BTCUSD",1645274383969,0.12571197,39797.0,39793.0,0.001226]
["bitfinex","BTCUSD",1645274384166,0.06285697,39797.0,39793.0,0.001226]
["bitfinex","BTCUSD",1645274384377,0.06285697,39797.0,39795.0,0.002471]
["bitfinex","BTCUSD",1645274385165,0.062857,39796.0,39795.0,0.002471]
["bitfinex","BTCUSD",1645274385577,0.125714,39796.0,39795.0,0.002471]
["bitfinex","BTCUSD",1645274386123,0.062857,39796.0,39795.0,0.002471]
["bitfinex","BTCUSD",1645274386918,0.062857,39796.0,39795.0,0.003471]
["bitfinex","BTCUSD",1645274388130,0.062857,39796.0,39795.0,0.002471]
["bitfinex","BTCUSD",1645274388319,0.062857,39796.0,39793.0,0.001226]
["bitfinex","BTCUSD",1645274388519,0.125717,39796.0,39793.0,0.001226]
["bitfinex","BTCUSD",1645274388822,0.062857,39794.0,39793.0,0.001226]
["bitfinex","BTCUSD",1645274389028,0.06285279,39798.0,39794.0,0.17447978]
["bitfinex","BTCUSD",1645274389665,0.125709,39798.0,39794.0,0.17447978]
["bitfinex","BTCUSD",1645274389892,0.062853,39796.0,39794.0,0.17447978]
["bitfinex","BTCUSD",1645274390865,0.125713,39796.0,39794.0,0.17547978]
["bitfinex","BTCUSD",1645274391270,0.062853,39796.0,39794.0,0.17547978]
["bitfinex","BTCUSD",1645274392068,0.062853,39796.0,39794.0,0.17447978]
["bitfinex","BTCUSD",1645274392468,0.062853,39796.0,39795.0,0.24373635]
["bitfinex","BTCUSD",1645274392967,0.062853,39796.0,39794.0,0.17547978]
["bitfinex","BTCUSD",1645274393817,0.12571054,39796.0,39794.0,0.17547978]
["bitfinex","BTCUSD",1645274394026,0.125719,39795.0,39794.0,0.17547978]
["bitfinex","BTCUSD",1645274394218,0.125719,39795.0,39794.0,0.17447978]
["bitfinex","BTCUSD",1645274394818,0.002,39795.0,39794.0,0.17447978]
["bitfinex","BTCUSD",1645274396128,0.125718,39796.0,39794.0,0.17447978]
["bitfinex","BTCUSD",1645274396928,0.127718,39796.0,39794.0,0.17447978]
["bitfinex","BTCUSD",1645274398167,0.125718,39796.0,39794.0,0.17447978]
["bitfinex","BTCUSD",1645274398567,0.18857786,39796.0,39794.0,0.17447978]
["bitfinex","BTCUSD",1645274398967,0.18957786,39796.0,39794.0,0.17447978]
["bitfinex","BTCUSD",1645274400168,0.50808763,39796.0,39794.0,0.17447978]
["bitfinex","BTCUSD",1645274400375,0.05,39795.0,39794.0,0.17447978]
["bitfinex","BTCUSD",1645274400926,0.36850977,39795.0,39794.0,0.17447978]
["bitfinex","BTCUSD",1645274401337,0.15,39795.0,39794.0,0.17447978]
["bitfinex","BTCUSD",1645274401920,0.57223057,39795.0,39794.0,0.16947978]
["bitfinex","BTCUSD",1645274402519,0.57262812,39795.0,39794.0,0.16947978]
["bitfinex","BTCUSD",1645274402919,0.57462812,39795.0,39794.0,0.16947978]
["bitfinex","BTCUSD",1645274404118,0.57262812,39795.0,39794.0,0.16947978]
["bitfinex","BTCUSD",1645274404336,0.31622122,39795.0,39794.0,0.16947978]
["bitfinex","BTCUSD",1645274404868,0.31722122,39795.0,39794.0,0.16947978]
["bitfinex","BTCUSD",1645274405064,0.48806936,39795.0,39794.0,0.16947978]
["bitfinex","BTCUSD",1645274406075,0.48706936,39795.0,39794.0,0.16947978]
["bitfinex","BTCUSD",1645274408920,0.48806936,39795.0,39794.0,0.16947978]
["bitfinex","BTCUSD",1645274409723,0.9,39794.0,39790.0,0.00013094]
["bitfinex","BTCUSD",1645274410025,0.9,39794.0,39787.0,0.00017334]
["bitfinex","BTCUSD",1645274410026,0.3,39791.0,39788.0,0.00013094]
["bitfinex","BTCUSD",1645274410222,0.3,39791.0,39782.0,0.0097]
["bitfinex","BTCUSD",1645274410223,0.95,39789.0,39783.0,0.001226]
["bitfinex","BTCUSD",1645274410421,0.31908223,39787.0,39784.0,0.00017335]
["bitfinex","BTCUSD",1645274410621,0.0502,39786.0,39784.0,0.00017335]
["bitfinex","BTCUSD",1645274410821,0.113087,39786.0,39784.0,0.00017335]
["bitfinex","BTCUSD",1645274411222,0.062887,39785.0,39784.0,0.00017335]
["bitfinex","BTCUSD",1645274411433,0.175975,39785.0,39783.0,0.001226]
["bitfinex","BTCUSD",1645274411621,0.33886243,39785.0,39783.0,0.001226]
["bitfinex","BTCUSD",1645274411831,0.43886243,39785.0,39783.0,0.001226]
["bitfinex","BTCUSD",1645274412268,0.50175043,39785.0,39783.0,0.001226]
["bitfinex","BTCUSD",1645274412974,0.50375043,39785.0,39783.0,0.001226]
["bitfinex","BTCUSD",1645274413772,0.50375043,39785.0,39780.0,0.001226]
["bitfinex","BTCUSD",1645274413981,0.25155119,39784.0,39780.0,0.001226]
["bitfinex","BTCUSD",1645274414185,0.3,39782.0,39778.0,0.14951217]
["bitfinex","BTCUSD",1645274414369,0.0502,39781.0,39778.0,0.14951217]
["bitfinex","BTCUSD",1645274414970,0.0502,39781.0,39778.0,0.15051217]
["bitfinex","BTCUSD",1645274415671,0.062888,39780.0,39778.0,0.15051217]
["bitfinex","BTCUSD",1645274416119,0.062888,39780.0,39778.0,0.14951217]
["bitfinex","BTCUSD",1645274416737,0.3,39789.0,39783.0,0.21364025]
["bitfinex","BTCUSD",1645274416922,0.001,39785.0,39783.0,0.21561125]
["bitfinex","BTCUSD",1645274418422,0.001,39785.0,39784.0,0.336016]
["bitfinex","BTCUSD",1645274418620,0.001,39785.0,39784.0,0.645216]
["bitfinex","BTCUSD",1645274418821,0.5,39793.0,39784.0,0.645216]
["bitfinex","BTCUSD",1645274418822,0.5,39793.0,39784.0,0.3092]
["bitfinex","BTCUSD",1645274419022,0.002,39790.0,39787.0,0.00165]
["bitfinex","BTCUSD",1645274419223,0.3189516,39797.0,39794.0,0.48725803]
["bitfinex","BTCUSD",1645274419521,0.1708439,39798.0,39794.0,0.48725803]
["bitfinex","BTCUSD",1645274419522,0.125726,39795.0,39794.0,0.48725803]
["bitfinex","BTCUSD",1645274419780,0.251446,39795.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274419978,0.06286,39796.0,39794.0,0.73853223]
["bitfinex","BTCUSD",1645274420182,0.1708439,39800.0,39797.0,0.26054531]
["bitfinex","BTCUSD",1645274420377,0.6708439,39802.0,39798.0,0.55289125]
["bitfinex","BTCUSD",1645274420576,0.5,39802.0,39798.0,0.55289125]
["bitfinex","BTCUSD",1645274421176,0.24962583,39803.0,39798.0,0.55289125]
["bitfinex","BTCUSD",1645274421881,0.24962583,39803.0,39799.0,0.001394]
["bitfinex","BTCUSD",1645274422282,0.3189516,39805.0,39799.0,0.001394]
["bitfinex","BTCUSD",1645274422479,0.3689516,39805.0,39799.0,0.001394]
["bitfinex","BTCUSD",1645274422677,0.3189516,39805.0,39799.0,0.001394]
["bitfinex","BTCUSD",1645274422878,0.3209516,39805.0,39801.0,0.001686]
["bitfinex","BTCUSD",1645274423079,0.002,39805.0,39801.0,0.001686]
["bitfinex","BTCUSD",1645274423520,0.12568675,39804.0,39801.0,0.001686]
["bitfinex","BTCUSD",1645274423720,0.18853475,39804.0,39801.0,0.001686]
["bitfinex","BTCUSD",1645274424221,0.062842,39804.0,39803.0,0.22560604]
["bitfinex","BTCUSD",1645274424426,0.3189516,39806.0,39803.0,0.22560604]
["bitfinex","BTCUSD",1645274424619,0.3817906,39806.0,39803.0,0.22560604]
["bitfinex","BTCUSD",1645274424837,0.2658509,39804.0,39803.0,0.22560604]
["bitfinex","BTCUSD",1645274426419,0.2658509,39804.0,39801.0,0.001686]
["bitfinex","BTCUSD",1645274428272,0.062839,39806.0,39801.0,0.001686]
["bitfinex","BTCUSD",1645274428273,0.062839,39806.0,39805.0,0.0737491]
["bitfinex","BTCUSD",1645274430936,0.066839,39806.0,39805.0,0.0737491]
["bitfinex","BTCUSD",1645274432131,0.062839,39806.0,39805.0,0.0737491]
["bitfinex","BTCUSD",1645274434147,0.062835,39808.0,39805.0,0.0737491]
["bitfinex","BTCUSD",1645274434322,0.35188195,39809.0,39805.0,0.0737491]
["bitfinex","BTCUSD",1645274435175,0.35188195,39809.0,39807.0,0.20955158]
["bitfinex","BTCUSD",1645274435572,0.41471595,39809.0,39807.0,0.20955158]
["bitfinex","BTCUSD",1645274435776,0.41471595,39809.0,39806.0,0.001467]
["bitfinex","BTCUSD",1645274436572,0.47755595,39809.0,39806.0,0.001467]
["bitfinex","BTCUSD",1645274436773,0.79652598,39809.0,39806.0,0.001467]
["bitfinex","BTCUSD",1645274436989,0.80052598,39809.0,39806.0,0.001467]
["bitfinex","BTCUSD",1645274438083,0.062839,39808.0,39806.0,0.001467]
["bitfinex","BTCUSD",1645274438289,0.062839,39808.0,39805.0,0.07315199]
["bitfinex","BTCUSD",1645274438290,0.062844,39807.0,39805.0,0.07315199]
["bitfinex","BTCUSD",1645274438523,0.2513825,39807.0,39805.0,0.07315199]
["bitfinex","BTCUSD",1645274438724,0.1002,39806.0,39805.0,0.07315199]
["bitfinex","BTCUSD",1645274438935,0.36912179,39806.0,39805.0,0.07315199]
["bitfinex","BTCUSD",1645274439735,0.36912179,39806.0,39805.0,0.05008926]
["bitfinex","BTCUSD",1645274440025,0.0502,39806.0,39805.0,0.05008926]
["bitfinex","BTCUSD",1645274441420,0.0502,39806.0,39805.0,0.05138226]
["bitfinex","BTCUSD",1645274441622,0.50745229,39807.0,39805.0,0.05138226]
["bitfinex","BTCUSD",1645274441623,0.175684,39807.0,39805.0,0.05138226]
["bitfinex","BTCUSD",1645274441822,0.062844,39807.0,39805.0,0.05138226]
["bitfinex","BTCUSD",1645274442030,0.41992179,39809.0,39805.0,0.05138226]
["bitfinex","BTCUSD",1645274442031,0.48275479,39809.0,39805.0,0.05138226]
["bitfinex","BTCUSD",1645274442272,0.101,39809.0,39807.0,0.001813]
["bitfinex","BTCUSD",1645274443677,0.062835,39808.0,39807.0,0.001813]
["bitfinex","BTCUSD",1645274444087,0.001,39809.0,39807.0,0.001813]
["bitfinex","BTCUSD",1645274444875,0.001,39809.0,39808.0,0.52677482]
["bitfinex","BTCUSD",1645274445083,0.002,39814.0,39809.0,0.90190966]
["bitfinex","BTCUSD",1645274445274,0.002,39814.0,39812.0,0.002114]
["bitfinex","BTCUSD",1645274445479,0.002,39814.0,39810.0,0.011368]
["bitfinex","BTCUSD",1645274446233,0.09999999,39825.0,39810.0,0.011368]
["bitfinex","BTCUSD",1645274446234,0.31892179,39821.0,39810.0,0.011368]
["bitfinex","BTCUSD",1645274446427,0.1,39820.0,39810.0,0.011368]
["bitfinex","BTCUSD",1645274446629,0.15,39820.0,39810.0,0.011368]
["bitfinex","BTCUSD",1645274446828,0.062829,39814.0,39810.0,0.011368]
["bitfinex","BTCUSD",1645274447039,0.062833,39813.0,39810.0,0.0099]
["bitfinex","BTCUSD",1645274447228,0.12565696,39819.0,39810.0,0.0099]
["bitfinex","BTCUSD",1645274448630,0.125663,39812.0,39810.0,0.0099]
["bitfinex","BTCUSD",1645274448842,0.125663,39812.0,39809.0,0.00190966]
["bitfinex","BTCUSD",1645274449671,0.25133243,39812.0,39805.0,0.05238226]
["bitfinex","BTCUSD",1645274449887,0.062835,39809.0,39805.0,0.05108926]
["bitfinex","BTCUSD",1645274450081,0.062835,39809.0,39805.0,0.03044451]
["bitfinex","BTCUSD",1645274450272,0.062835,39809.0,39805.0,0.02944451]
["bitfinex","BTCUSD",1645274450971,0.062835,39809.0,39805.0,0.02563747]
["bitfinex","BTCUSD",1645274451172,0.06284,39808.0,39805.0,0.02563747]
["bitfinex","BTCUSD",1645274451374,0.062842,39807.0,39805.0,0.02563747]
["bitfinex","BTCUSD",1645274452573,0.125684,39807.0,39805.0,0.02563747]
["bitfinex","BTCUSD",1645274453630,0.18852539,39807.0,39805.0,0.02563747]
["bitfinex","BTCUSD",1645274454321,0.125684,39807.0,39805.0,0.02563747]
["bitfinex","BTCUSD",1645274456936,0.18852666,39807.0,39805.0,0.02563747]
["bitfinex","BTCUSD",1645274457776,0.18852666,39807.0,39805.0,0.24513614]
["bitfinex","BTCUSD",1645274458578,0.125684,39807.0,39805.0,0.24513614]
["bitfinex","BTCUSD",1645274459776,0.18852386,39807.0,39805.0,0.17125361]
["bitfinex","BTCUSD",1645274460184,0.125684,39807.0,39805.0,0.17125361]
["bitfinex","BTCUSD",1645274460378,0.062842,39807.0,39805.0,0.17125361]
["bitfinex","BTCUSD",1645274460778,0.2657979,39810.0,39805.0,0.17125361]
["bitfinex","BTCUSD",1645274460779,0.2657979,39810.0,39806.0,0.3]
["bitfinex","BTCUSD",1645274461043,0.2657979,39812.0,39806.0,0.3]
["bitfinex","BTCUSD",1645274461233,0.2657979,39812.0,39805.0,0.17125361]
["bitfinex","BTCUSD",1645274461429,0.2657979,39812.0,39811.0,0.21509924]
["bitfinex","BTCUSD",1645274461627,0.3286289,39812.0,39811.0,0.21509924]
["bitfinex","BTCUSD",1645274461826,0.3914599,39812.0,39811.0,0.21509924]
["bitfinex","BTCUSD",1645274462034,0.44461948,39812.0,39811.0,0.21509924]
["bitfinex","BTCUSD",1645274463426,0.44461948,39812.0,39804.0,0.3]
["bitfinex","BTCUSD",1645274463427,0.062831,39811.0,39804.0,0.3]
["bitfinex","BTCUSD",1645274463627,0.26614981,39810.0,39804.0,0.4]
["bitfinex","BTCUSD",1645274463829,0.26614981,39810.0,39804.0,0.3]
["bitfinex","BTCUSD",1645274464327,0.26614981,39810.0,39804.0,0.56409297]
["bitfinex","BTCUSD",1645274464673,0.32898281,39809.0,39804.0,0.26409297]
["bitfinex","BTCUSD",1645274464873,0.21291016,39807.0,39804.0,0.26409297]
["bitfinex","BTCUSD",1645274465077,0.21291016,39805.0,39804.0,0.26409297]
["bitfinex","BTCUSD",1645274465572,0.26614981,39808.0,39804.0,0.26409297]
["bitfinex","BTCUSD",1645274465573,0.21291016,39806.0,39804.0,0.26409297]
["bitfinex","BTCUSD",1645274465774,0.27574916,39806.0,39804.0,0.26409297]
["bitfinex","BTCUSD",1645274466181,0.21291016,39806.0,39804.0,0.26409297]
["bitfinex","BTCUSD",1645274467082,0.21291016,39805.0,39803.0,0.0095]
["bitfinex","BTCUSD",1645274467276,0.21291016,39805.0,39799.0,0.1253]
["bitfinex","BTCUSD",1645274467277,0.26614981,39805.0,39799.0,0.001]
["bitfinex","BTCUSD",1645274467478,0.21293505,39801.0,39799.0,0.001]
["bitfinex","BTCUSD",1645274467676,0.21293505,39800.0,39799.0,0.001]
["bitfinex","BTCUSD",1645274468288,0.27578505,39800.0,39796.0,0.009]
["bitfinex","BTCUSD",1645274468531,0.21293505,39799.0,39796.0,0.009]
["bitfinex","BTCUSD",1645274468827,0.21293505,39799.0,39797.0,0.336016]
["bitfinex","BTCUSD",1645274469327,0.062848,39799.0,39797.0,0.336016]
["bitfinex","BTCUSD",1645274470430,0.062848,39799.0,39796.0,0.009]
["bitfinex","BTCUSD",1645274470431,0.21293505,39799.0,39798.0,0.336016]
["bitfinex","BTCUSD",1645274470629,0.21293505,39799.0,39796.0,0.009]
["bitfinex","BTCUSD",1645274470829,0.21293505,39799.0,39794.0,0.946712]
["bitfinex","BTCUSD",1645274471030,0.21293505,39799.0,39795.0,0.336016]
["bitfinex","BTCUSD",1645274471434,0.062848,39798.0,39795.0,0.336016]
["bitfinex","BTCUSD",1645274471632,0.057848,39798.0,39795.0,0.336016]
["bitfinex","BTCUSD",1645274472031,0.27078305,39798.0,39795.0,0.336016]
["bitfinex","BTCUSD",1645274472285,0.27078305,39798.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274472674,0.21293505,39797.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274472877,0.125715,39796.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274473377,0.21293505,39795.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274474975,0.125715,39796.0,39794.0,0.43953223]
["bitfinex","BTCUSD",1645274475180,0.001262,39795.0,39794.0,0.43953223]
["bitfinex","BTCUSD",1645274476425,0.001262,39795.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274477023,0.125715,39796.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274477225,0.062857,39796.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274478225,0.125713,39796.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274479691,0.062857,39796.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274480674,0.06285,39798.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274481072,0.125702,39798.0,39795.0,0.26693663]
["bitfinex","BTCUSD",1645274481273,0.06285,39798.0,39795.0,0.26693663]
["bitfinex","BTCUSD",1645274482078,0.12570319,39798.0,39794.0,0.43953223]
["bitfinex","BTCUSD",1645274482273,0.125702,39798.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274482477,0.062857,39797.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274482979,0.064857,39797.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274483176,0.12771219,39797.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274483432,0.062858,39796.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274483626,0.125716,39796.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274483827,0.125716,39796.0,39795.0,0.23318042]
["bitfinex","BTCUSD",1645274484027,0.062858,39796.0,39795.0,0.23318042]
["bitfinex","BTCUSD",1645274484932,0.07538178,39798.0,39795.0,0.23318042]
["bitfinex","BTCUSD",1645274484933,0.07538178,39798.0,39796.0,0.14838504]
["bitfinex","BTCUSD",1645274485928,0.13823178,39798.0,39796.0,0.14838504]
["bitfinex","BTCUSD",1645274487182,0.13823178,39798.0,39796.0,0.14938504]
["bitfinex","BTCUSD",1645274487573,0.20108483,39798.0,39796.0,0.14938504]
["bitfinex","BTCUSD",1645274488374,0.20108483,39798.0,39796.0,0.14838504]
["bitfinex","BTCUSD",1645274488773,0.13823178,39798.0,39796.0,0.14838504]
["bitfinex","BTCUSD",1645274489187,0.13823178,39798.0,39796.0,0.14938504]
["bitfinex","BTCUSD",1645274490485,0.13823178,39798.0,39796.0,0.14838504]
["bitfinex","BTCUSD",1645274490675,0.06285,39798.0,39796.0,0.14838504]
["bitfinex","BTCUSD",1645274491121,0.06385,39798.0,39796.0,0.14838504]
["bitfinex","BTCUSD",1645274491322,0.13923196,39798.0,39796.0,0.14838504]
["bitfinex","BTCUSD",1645274492323,0.13823196,39798.0,39796.0,0.14838504]
["bitfinex","BTCUSD",1645274493140,0.13823196,39798.0,39796.0,0.14938504]
["bitfinex","BTCUSD",1645274493933,0.07538196,39798.0,39796.0,0.14938504]
["bitfinex","BTCUSD",1645274494140,0.1382373,39798.0,39796.0,0.14938504]
["bitfinex","BTCUSD",1645274494324,0.1382373,39798.0,39796.0,0.14838504]
["bitfinex","BTCUSD",1645274495081,0.13823196,39798.0,39796.0,0.14838504]
["bitfinex","BTCUSD",1645274495670,0.07538196,39798.0,39796.0,0.14838504]
["bitfinex","BTCUSD",1645274496270,0.13823196,39798.0,39796.0,0.14838504]
["bitfinex","BTCUSD",1645274496473,0.13823196,39798.0,39796.0,0.14829516]
["bitfinex","BTCUSD",1645274497075,0.13823196,39798.0,39796.0,0.14929516]
["bitfinex","BTCUSD",1645274497470,0.07538196,39798.0,39796.0,0.14929516]
["bitfinex","BTCUSD",1645274498534,0.13823196,39798.0,39796.0,0.14929516]
["bitfinex","BTCUSD",1645274498942,0.13823196,39798.0,39796.0,0.14759369]
["bitfinex","BTCUSD",1645274499123,0.13823196,39798.0,39796.0,0.14859369]
["bitfinex","BTCUSD",1645274500024,0.07538196,39798.0,39796.0,0.14859369]
["bitfinex","BTCUSD",1645274500423,0.07538196,39798.0,39796.0,0.14759369]
["bitfinex","BTCUSD",1645274500825,0.07538196,39798.0,39797.0,0.3]
["bitfinex","BTCUSD",1645274502475,0.07538196,39798.0,39797.0,0.636016]
["bitfinex","BTCUSD",1645274502681,0.07538196,39798.0,39797.0,0.36284088]
["bitfinex","BTCUSD",1645274502880,0.07538196,39798.0,39797.0,0.69885688]
["bitfinex","BTCUSD",1645274503078,0.07538196,39798.0,39797.0,1.56625688]
["bitfinex","BTCUSD",1645274503280,0.07538196,39798.0,39797.0,1.31645688]
["bitfinex","BTCUSD",1645274503876,0.07538196,39798.0,39797.0,1.41645688]
["bitfinex","BTCUSD",1645274504076,0.32066716,39811.0,39797.0,1.41645688]
["bitfinex","BTCUSD",1645274504289,0.062832,39810.0,39802.0,0.45112918]
["bitfinex","BTCUSD",1645274504476,0.062832,39810.0,39809.0,0.20944364]
["bitfinex","BTCUSD",1645274504679,0.062832,39810.0,39809.0,0.18849928]
["bitfinex","BTCUSD",1645274505075,0.062832,39810.0,39803.0,0.3]
["bitfinex","BTCUSD",1645274505285,0.125666,39810.0,39803.0,0.3]
["bitfinex","BTCUSD",1645274505480,0.062835,39808.0,39803.0,0.3]
["bitfinex","BTCUSD",1645274506124,0.062835,39808.0,39804.0,0.336016]
["bitfinex","BTCUSD",1645274506525,0.062835,39808.0,39804.0,0.24837617]
["bitfinex","BTCUSD",1645274506739,0.062835,39808.0,39805.0,0.3]
["bitfinex","BTCUSD",1645274506927,0.062835,39808.0,39804.0,0.24837617]
["bitfinex","BTCUSD",1645274507126,0.062835,39808.0,39805.0,0.336016]
["bitfinex","BTCUSD",1645274507324,0.26625745,39809.0,39804.0,0.24937617]
["bitfinex","BTCUSD",1645274507529,0.26625745,39809.0,39805.0,0.3]
["bitfinex","BTCUSD",1645274507737,0.26625745,39810.0,39804.0,0.24937617]
["bitfinex","BTCUSD",1645274507933,0.26625745,39810.0,39805.0,0.336016]
["bitfinex","BTCUSD",1645274508341,0.26625745,39810.0,39804.0,0.24937617]
["bitfinex","BTCUSD",1645274508730,0.26625745,39809.0,39804.0,0.24937617]
["bitfinex","BTCUSD",1645274508937,0.32909045,39809.0,39804.0,0.24837617]
["bitfinex","BTCUSD",1645274509329,0.062833,39809.0,39804.0,0.24837617]
["bitfinex","BTCUSD",1645274509774,0.32909045,39809.0,39804.0,0.24837617]
["bitfinex","BTCUSD",1645274511377,0.062833,39809.0,39804.0,0.24837617]
["bitfinex","BTCUSD",1645274512580,0.062833,39809.0,39805.0,0.3]
["bitfinex","BTCUSD",1645274512778,0.062833,39809.0,39804.0,0.24837617]
["bitfinex","BTCUSD",1645274512994,0.062833,39809.0,39803.0,0.3]
["bitfinex","BTCUSD",1645274513180,0.062833,39809.0,39805.0,0.001]
["bitfinex","BTCUSD",1645274513929,0.062837,39808.0,39805.0,0.001]
["bitfinex","BTCUSD",1645274514124,0.062838,39807.0,39805.0,0.001]
["bitfinex","BTCUSD",1645274515125,0.062838,39807.0,39806.0,0.336016]
["bitfinex","BTCUSD",1645274515325,0.125677,39807.0,39805.0,0.001]
["bitfinex","BTCUSD",1645274516525,0.18851866,39807.0,39805.0,0.001]
["bitfinex","BTCUSD",1645274517392,0.18840204,39807.0,39805.0,0.001]
["bitfinex","BTCUSD",1645274518381,0.062848,39804.0,39798.0,0.01]
["bitfinex","BTCUSD",1645274518584,0.062848,39803.0,39798.0,0.01]
["bitfinex","BTCUSD",1645274518785,0.062848,39803.0,39799.0,0.336016]
["bitfinex","BTCUSD",1645274518988,0.06284746,39804.0,39799.0,0.336016]
["bitfinex","BTCUSD",1645274519583,0.125695,39805.0,39798.0,0.012]
["bitfinex","BTCUSD",1645274519781,0.062843,39804.0,39799.0,0.336016]
["bitfinex","BTCUSD",1645274519981,0.062843,39804.0,39798.0,0.012]
["bitfinex","BTCUSD",1645274520180,0.125686,39804.0,39803.0,0.20293678]
["bitfinex","BTCUSD",1645274520386,0.062843,39804.0,39803.0,0.20293678]
["bitfinex","BTCUSD",1645274520581,0.001235,39807.0,39803.0,0.20293678]
["bitfinex","BTCUSD",1645274521345,0.064072,39807.0,39803.0,0.20393678]
["bitfinex","BTCUSD",1645274521926,0.001235,39807.0,39803.0,0.20393678]
["bitfinex","BTCUSD",1645274522228,0.064071,39807.0,39803.0,0.20393678]
["bitfinex","BTCUSD",1645274522438,0.064071,39807.0,39803.0,0.20293678]
["bitfinex","BTCUSD",1645274522828,0.064074,39807.0,39803.0,0.20293678]
["bitfinex","BTCUSD",1645274523036,0.001235,39807.0,39803.0,0.20293678]
["bitfinex","BTCUSD",1645274523329,0.062843,39805.0,39803.0,0.20393678]
["bitfinex","BTCUSD",1645274524537,0.062843,39805.0,39803.0,0.20293678]
["bitfinex","BTCUSD",1645274525175,0.062843,39805.0,39803.0,0.20393678]
["bitfinex","BTCUSD",1645274525875,0.26749228,39807.0,39803.0,0.20393678]
["bitfinex","BTCUSD",1645274526391,0.26749228,39807.0,39803.0,0.20293678]
["bitfinex","BTCUSD",1645274526595,0.12569,39806.0,39803.0,0.20293678]
["bitfinex","BTCUSD",1645274526780,0.06284,39805.0,39798.0,0.01]
["bitfinex","BTCUSD",1645274526980,0.33035528,39805.0,39798.0,0.01]
["bitfinex","BTCUSD",1645274527178,0.062847,39803.0,39799.0,0.336016]
["bitfinex","BTCUSD",1645274527379,0.062847,39803.0,39798.0,0.01]
["bitfinex","BTCUSD",1645274528434,0.062847,39802.0,39799.0,0.336016]
["bitfinex","BTCUSD",1645274528641,0.062847,39802.0,39798.0,0.01]
["bitfinex","BTCUSD",1645274529036,0.062847,39802.0,39799.0,0.336016]
["bitfinex","BTCUSD",1645274529233,0.062847,39802.0,39800.0,0.336016]
["bitfinex","BTCUSD",1645274529430,0.062843,39803.0,39799.0,0.336016]
["bitfinex","BTCUSD",1645274529630,0.26625728,39804.0,39799.0,0.336016]
["bitfinex","BTCUSD",1645274529930,0.26751528,39805.0,39799.0,0.336016]
["bitfinex","BTCUSD",1645274530130,0.26751528,39805.0,39798.0,0.01]
["bitfinex","BTCUSD",1645274530334,0.26625728,39804.0,39799.0,0.336016]
["bitfinex","BTCUSD",1645274530541,0.001258,39805.0,39800.0,0.336016]
["bitfinex","BTCUSD",1645274530542,0.26751528,39805.0,39800.0,0.336016]
["bitfinex","BTCUSD",1645274530731,0.001258,39805.0,39799.0,0.336016]
["bitfinex","BTCUSD",1645274531339,0.057842,39803.0,39798.0,0.01]
["bitfinex","BTCUSD",1645274532481,0.057842,39803.0,39799.0,0.336016]
["bitfinex","BTCUSD",1645274532677,0.057842,39803.0,39798.0,0.01]
["bitfinex","BTCUSD",1645274533077,0.057842,39803.0,39799.0,0.336016]
["bitfinex","BTCUSD",1645274533880,0.001258,39805.0,39798.0,0.014]
["bitfinex","BTCUSD",1645274533881,0.001258,39805.0,39802.0,0.336016]
["bitfinex","BTCUSD",1645274534081,0.07660048,39807.0,39803.0,0.16015051]
["bitfinex","BTCUSD",1645274534494,0.00079563,39804.0,39803.0,0.16015051]
["bitfinex","BTCUSD",1645274534887,0.00079563,39804.0,39803.0,0.49616651]
["bitfinex","BTCUSD",1645274535177,0.00079563,39804.0,39803.0,0.49716651]
["bitfinex","BTCUSD",1645274537632,0.00079563,39806.0,39803.0,0.49716651]
["bitfinex","BTCUSD",1645274537830,0.00079563,39806.0,39803.0,0.16115051]
["bitfinex","BTCUSD",1645274538231,0.00079563,39806.0,39803.0,0.92755051]
["bitfinex","BTCUSD",1645274538449,0.00079563,39806.0,39804.0,0.336016]
["bitfinex","BTCUSD",1645274539240,0.00279563,39806.0,39803.0,0.16015051]
["bitfinex","BTCUSD",1645274539437,0.00279563,39806.0,39804.0,0.336016]
["bitfinex","BTCUSD",1645274540480,0.00079563,39806.0,39803.0,0.16015051]
["bitfinex","BTCUSD",1645274540681,0.00079563,39806.0,39804.0,0.336016]
["bitfinex","BTCUSD",1645274540877,0.00079563,39806.0,39803.0,0.16015051]
["bitfinex","BTCUSD",1645274541092,0.00079563,39806.0,39804.0,0.336016]
["bitfinex","BTCUSD",1645274541277,0.00079563,39806.0,39804.0,0.001]
["bitfinex","BTCUSD",1645274541480,0.00079563,39806.0,39805.0,0.336016]
["bitfinex","BTCUSD",1645274541677,0.00079563,39806.0,39804.0,0.001]
["bitfinex","BTCUSD",1645274542693,0.00079563,39806.0,39803.0,0.16015051]
["bitfinex","BTCUSD",1645274542879,0.00079563,39806.0,39804.0,0.336016]
["bitfinex","BTCUSD",1645274543086,0.00079563,39806.0,39803.0,0.16015051]
["bitfinex","BTCUSD",1645274543279,0.00279563,39806.0,39804.0,0.336016]
["bitfinex","BTCUSD",1645274543536,0.00279563,39806.0,39805.0,0.336016]
["bitfinex","BTCUSD",1645274543745,0.00279563,39806.0,39804.0,0.336016]
["bitfinex","BTCUSD",1645274543939,0.00279563,39806.0,39803.0,0.16015051]
["bitfinex","BTCUSD",1645274544536,0.06363363,39806.0,39803.0,0.16015051]
["bitfinex","BTCUSD",1645274545441,0.06363363,39806.0,39804.0,0.336016]
["bitfinex","BTCUSD",1645274545838,0.00079563,39806.0,39803.0,0.16115051]
["bitfinex","BTCUSD",1645274546241,0.00079563,39806.0,39804.0,0.336016]
["bitfinex","BTCUSD",1645274547041,0.00079563,39806.0,39803.0,0.16015051]
["bitfinex","BTCUSD",1645274547278,0.00179563,39806.0,39803.0,0.16015051]
["bitfinex","BTCUSD",1645274548481,0.06363363,39806.0,39803.0,0.16015051]
["bitfinex","BTCUSD",1645274548681,0.00079563,39806.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274549282,0.00079563,39806.0,39803.0,0.13615051]
["bitfinex","BTCUSD",1645274549682,0.06363363,39806.0,39803.0,0.13615051]
["bitfinex","BTCUSD",1645274549985,0.00079563,39806.0,39803.0,0.13615051]
["bitfinex","BTCUSD",1645274550590,0.00079563,39806.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274550785,0.07238711,39807.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274551027,0.32889499,39806.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274551227,0.32989499,39806.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274551628,0.26605699,39805.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274551829,0.26732499,39805.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274552028,0.33016599,39805.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274552229,0.26605699,39804.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274552429,0.064109,39805.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274552430,0.38355016,39805.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274552654,0.31944116,39804.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274552832,0.33704638,39807.0,39804.0,0.336016]
["bitfinex","BTCUSD",1645274553029,0.33704638,39807.0,39805.0,0.22969727]
["bitfinex","BTCUSD",1645274553237,0.26588527,39806.0,39805.0,0.22969727]
["bitfinex","BTCUSD",1645274553426,0.07116111,39807.0,39805.0,0.22969727]
["bitfinex","BTCUSD",1645274553427,0.33704638,39807.0,39805.0,0.22969727]
["bitfinex","BTCUSD",1645274554230,0.07116111,39807.0,39805.0,0.22969727]
["bitfinex","BTCUSD",1645274554429,0.07116111,39807.0,39806.0,0.336016]
["bitfinex","BTCUSD",1645274555083,0.07116111,39807.0,39805.0,0.22969727]
["bitfinex","BTCUSD",1645274555291,0.07116111,39807.0,39806.0,0.001]
["bitfinex","BTCUSD",1645274556083,0.07116111,39807.0,39806.0,1.103416]
["bitfinex","BTCUSD",1645274556483,0.07116111,39807.0,39806.0,1.466243]
["bitfinex","BTCUSD",1645274556685,0.07116111,39807.0,39806.0,1.465243]
["bitfinex","BTCUSD",1645274556883,0.26588527,39810.0,39806.0,1.528068]
["bitfinex","BTCUSD",1645274557193,0.26588527,39810.0,39806.0,1.465241]
["bitfinex","BTCUSD",1645274557384,0.26588527,39810.0,39807.0,0.7664]
["bitfinex","BTCUSD",1645274557589,0.26588527,39810.0,39808.0,1.402416]
["bitfinex","BTCUSD",1645274557786,0.26588527,39810.0,39809.0,0.3]
["bitfinex","BTCUSD",1645274557988,0.34124227,39811.0,39809.0,0.636016]
["bitfinex","BTCUSD",1645274558187,0.34124227,39811.0,39810.0,0.336016]
["bitfinex","BTCUSD",1645274558188,0.075357,39811.0,39810.0,0.336016]
["bitfinex","BTCUSD",1645274558632,0.075357,39811.0,39810.0,1.102416]
["bitfinex","BTCUSD",1645274558831,0.075357,39811.0,39810.0,1.165225]
["bitfinex","BTCUSD",1645274559530,0.075357,39811.0,39810.0,1.166225]
["bitfinex","BTCUSD",1645274559932,0.32066716,39820.0,39810.0,1.166225]
["bitfinex","BTCUSD",1645274560133,0.39033809,39821.0,39810.0,1.166225]
["bitfinex","BTCUSD",1645274560134,0.09033809,39821.0,39813.0,0.7664]
["bitfinex","BTCUSD",1645274560353,0.09033809,39821.0,39815.0,0.829206]
["bitfinex","BTCUSD",1645274560531,0.07534494,39817.0,39815.0,0.7664]
["bitfinex","BTCUSD",1645274560732,0.07534494,39817.0,39816.0,1.102416]
["bitfinex","BTCUSD",1645274561131,0.21267213,39819.0,39816.0,1.165222]
["bitfinex","BTCUSD",1645274561342,0.21267213,39820.0,39818.0,1.32923683]
["bitfinex","BTCUSD",1645274561532,0.21267213,39820.0,39818.0,0.56283683]
["bitfinex","BTCUSD",1645274561745,0.21267213,39820.0,39818.0,0.62564183]
["bitfinex","BTCUSD",1645274561933,0.09033809,39821.0,39818.0,0.62564183]
["bitfinex","BTCUSD",1645274562578,0.09033809,39821.0,39818.0,1.51765242]
["bitfinex","BTCUSD",1645274562780,0.09033809,39821.0,39820.0,0.336016]
["bitfinex","BTCUSD",1645274563282,0.09033809,39821.0,39820.0,0.337016]
["bitfinex","BTCUSD",1645274563577,0.26706617,39824.0,39820.0,0.063804]
["bitfinex","BTCUSD",1645274563578,0.09033809,39823.0,39820.0,0.063804]
["bitfinex","BTCUSD",1645274563778,0.09033809,39821.0,39820.0,0.24688152]
["bitfinex","BTCUSD",1645274563989,0.35740426,39824.0,39820.0,0.58289752]
["bitfinex","BTCUSD",1645274564178,0.35740426,39824.0,39820.0,0.24688152]
["bitfinex","BTCUSD",1645274564384,0.35740426,39824.0,39820.0,0.88767752]
["bitfinex","BTCUSD",1645274564580,0.35740426,39824.0,39820.0,0.12027752]
["bitfinex","BTCUSD",1645274564779,0.35740426,39824.0,39820.0,0.18308052]
["bitfinex","BTCUSD",1645274565179,0.09156409,39824.0,39820.0,0.18308052]
["bitfinex","BTCUSD",1645274565389,0.09156409,39824.0,39820.0,0.18408052]
["bitfinex","BTCUSD",1645274566032,0.21253642,39823.0,39820.0,0.18408052]
["bitfinex","BTCUSD",1645274566430,0.21253642,39823.0,39820.0,0.001]
["bitfinex","BTCUSD",1645274566630,0.21386442,39822.0,39820.0,0.001]
["bitfinex","BTCUSD",1645274567036,0.30420251,39822.0,39820.0,0.001]
["bitfinex","BTCUSD",1645274567230,0.09166609,39822.0,39819.0,0.06280458]
["bitfinex","BTCUSD",1645274567432,0.09166609,39822.0,39820.0,0.001]
["bitfinex","BTCUSD",1645274567646,0.21253642,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645274567833,0.30420251,39822.0,39820.0,0.001]
["bitfinex","BTCUSD",1645274568042,0.21253642,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645274568236,0.51253642,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645274568447,0.56584017,39821.0,39820.0,0.001]
["bitfinex","BTCUSD",1645274568633,0.56584017,39821.0,39812.0,0.36604762]
["bitfinex","BTCUSD",1645274568634,0.3,39821.0,39812.0,0.36604762]
["bitfinex","BTCUSD",1645274568939,0.001543,39817.0,39812.0,0.36604762]
["bitfinex","BTCUSD",1645274569133,0.001543,39817.0,39812.0,0.24944762]
["bitfinex","BTCUSD",1645274569343,0.001543,39817.0,39812.0,0.25344762]
["bitfinex","BTCUSD",1645274570384,0.001543,39817.0,39812.0,0.004]
["bitfinex","BTCUSD",1645274570585,0.001543,39817.0,39809.0,0.0091]
["bitfinex","BTCUSD",1645274570792,0.001672,39810.0,39809.0,0.0091]
["bitfinex","BTCUSD",1645274570986,0.26268565,39814.0,39810.0,0.00171693]
["bitfinex","BTCUSD",1645274571392,0.062834,39813.0,39810.0,0.00171693]
["bitfinex","BTCUSD",1645274571594,0.57531965,39813.0,39810.0,0.00171693]
["bitfinex","BTCUSD",1645274571788,0.27531965,39812.0,39810.0,0.00171693]
["bitfinex","BTCUSD",1645274571988,0.33815665,39812.0,39810.0,0.00171693]
["bitfinex","BTCUSD",1645274572200,0.062834,39812.0,39810.0,0.00171693]
["bitfinex","BTCUSD",1645274572387,0.21248565,39814.0,39810.0,0.00171693]
["bitfinex","BTCUSD",1645274573439,0.21248565,39814.0,39810.0,0.00271693]
["bitfinex","BTCUSD",1645274573828,0.27531465,39814.0,39810.0,0.00271693]
["bitfinex","BTCUSD",1645274574032,0.21248565,39812.0,39810.0,0.00271693]
["bitfinex","BTCUSD",1645274574444,0.21248565,39813.0,39810.0,0.00271693]
["bitfinex","BTCUSD",1645274574641,0.21248565,39813.0,39810.0,0.00171693]
["bitfinex","BTCUSD",1645274574828,0.3,39812.0,39804.0,0.0092]
["bitfinex","BTCUSD",1645274575028,0.062836,39811.0,39804.0,0.0092]
["bitfinex","BTCUSD",1645274575233,0.062836,39809.0,39804.0,0.0082]
["bitfinex","BTCUSD",1645274575631,0.062836,39811.0,39804.0,0.0082]
["bitfinex","BTCUSD",1645274576231,0.27532165,39811.0,39804.0,0.0082]
["bitfinex","BTCUSD",1645274576832,0.21248565,39811.0,39804.0,0.0082]
["bitfinex","BTCUSD",1645274577033,0.21248565,39812.0,39804.0,0.0082]
["bitfinex","BTCUSD",1645274577279,0.21248565,39812.0,39804.0,0.0092]
["bitfinex","BTCUSD",1645274577481,0.21248565,39811.0,39804.0,0.0092]
["bitfinex","BTCUSD",1645274577884,0.062836,39809.0,39804.0,0.0092]
["bitfinex","BTCUSD",1645274578382,0.21248565,39811.0,39804.0,0.0092]
["bitfinex","BTCUSD",1645274578585,0.21248565,39812.0,39804.0,0.0082]
["bitfinex","BTCUSD",1645274578984,0.21248565,39812.0,39808.0,0.20862199]
["bitfinex","BTCUSD",1645274579983,0.21248565,39812.0,39804.0,0.0102]
["bitfinex","BTCUSD",1645274580383,0.27531665,39812.0,39804.0,0.0102]
["bitfinex","BTCUSD",1645274580584,0.33814865,39812.0,39804.0,0.0082]
["bitfinex","BTCUSD",1645274580785,0.21248565,39812.0,39804.0,0.0082]
["bitfinex","BTCUSD",1645274581231,0.21248565,39812.0,39806.0,0.24685045]
["bitfinex","BTCUSD",1645274581828,0.062829,39813.0,39806.0,0.24685045]
["bitfinex","BTCUSD",1645274582032,0.21263843,39812.0,39806.0,0.24685045]
["bitfinex","BTCUSD",1645274583235,0.33830143,39812.0,39806.0,0.24685045]
["bitfinex","BTCUSD",1645274583433,0.27546943,39812.0,39806.0,0.24785045]
["bitfinex","BTCUSD",1645274584678,0.21263843,39812.0,39806.0,0.24685045]
["bitfinex","BTCUSD",1645274585282,0.21263843,39812.0,39806.0,0.24785045]
["bitfinex","BTCUSD",1645274585479,0.27546743,39812.0,39806.0,0.24785045]
["bitfinex","BTCUSD",1645274585679,0.21263843,39812.0,39806.0,0.24785045]
["bitfinex","BTCUSD",1645274586780,0.21263843,39812.0,39806.0,0.24685045]
["bitfinex","BTCUSD",1645274587390,0.21263843,39812.0,39806.0,0.24785045]
["bitfinex","BTCUSD",1645274587681,0.27546843,39812.0,39806.0,0.24785045]
["bitfinex","BTCUSD",1645274587887,0.33829943,39812.0,39806.0,0.24785045]
["bitfinex","BTCUSD",1645274588181,0.27546843,39812.0,39806.0,0.24785045]
["bitfinex","BTCUSD",1645274588728,0.27546843,39812.0,39804.0,0.0082]
["bitfinex","BTCUSD",1645274589528,0.33830243,39812.0,39804.0,0.0082]
["bitfinex","BTCUSD",1645274589828,0.062835,39810.0,39804.0,0.0082]
["bitfinex","BTCUSD",1645274590833,0.41732131,39810.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274591143,0.43831643,39811.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274591144,0.21263843,39806.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274591331,0.41895764,39811.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274591332,0.0502,39805.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274591734,0.0502,39805.0,39804.0,0.25153578]
["bitfinex","BTCUSD",1645274593481,0.0502,39805.0,39804.0,0.58855178]
["bitfinex","BTCUSD",1645274593678,0.0502,39805.0,39804.0,0.25253578]
["bitfinex","BTCUSD",1645274594678,0.0502,39805.0,39804.0,0.25153578]
["bitfinex","BTCUSD",1645274595079,0.0502,39805.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274595591,0.0512,39805.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274595781,0.17687932,39805.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274596751,0.17322898,39805.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274597353,0.17522898,39805.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274597755,0.3,39804.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274597955,0.56283843,39804.0,39803.0,0.13515051]
["bitfinex","BTCUSD",1645274598156,0.3502,39804.0,39803.0,0.13504568]
["bitfinex","BTCUSD",1645274598353,0.4502,39804.0,39803.0,0.13504568]
["bitfinex","BTCUSD",1645274598755,0.26284824,39804.0,39803.0,0.13504568]
["bitfinex","BTCUSD",1645274600376,0.0502,39804.0,39803.0,0.13504568]
["bitfinex","BTCUSD",1645274600983,0.26284824,39804.0,39803.0,0.13504568]
["bitfinex","BTCUSD",1645274601194,0.0502,39804.0,39803.0,0.13504568]
["bitfinex","BTCUSD",1645274601378,0.31799803,39804.0,39803.0,0.13504568]
["bitfinex","BTCUSD",1645274601891,0.0522,39804.0,39803.0,0.13504568]
["bitfinex","BTCUSD",1645274602578,0.0502,39804.0,39803.0,0.13504568]
["bitfinex","BTCUSD",1645274603178,0.3502,39804.0,39803.0,0.13504568]
["bitfinex","BTCUSD",1645274604039,0.0502,39804.0,39803.0,0.13504568]
["bitfinex","BTCUSD",1645274604433,0.26278237,39804.0,39803.0,0.13504568]
["bitfinex","BTCUSD",1645274605631,0.56278237,39804.0,39803.0,0.13504568]
["bitfinex","BTCUSD",1645274606435,0.56178237,39804.0,39803.0,0.13504568]
["bitfinex","BTCUSD",1645274607185,0.26178237,39804.0,39803.0,0.13504568]
["bitfinex","BTCUSD",1645274607586,0.3492,39804.0,39803.0,0.13504568]
["bitfinex","BTCUSD",1645274608195,0.26178237,39804.0,39803.0,0.13504568]
["bitfinex","BTCUSD",1645274608389,0.0492,39804.0,39803.0,0.13504568]
["bitfinex","BTCUSD",1645274608586,0.26178237,39804.0,39803.0,0.13504568]
["bitfinex","BTCUSD",1645274609492,0.002,39804.0,39803.0,0.37108752]
["bitfinex","BTCUSD",1645274609792,0.002,39804.0,39803.0,0.37265952]
["bitfinex","BTCUSD",1645274610385,0.002,39804.0,39803.0,0.70867552]
["bitfinex","BTCUSD",1645274610586,0.002,39804.0,39803.0,0.37265952]
["bitfinex","BTCUSD",1645274611030,0.0096,39810.0,39805.0,0.062827]
["bitfinex","BTCUSD",1645274611248,0.0096,39810.0,39809.0,0.21218617]
["bitfinex","BTCUSD",1645274611436,0.21258237,39811.0,39809.0,0.21218617]
["bitfinex","BTCUSD",1645274611630,0.21258237,39812.0,39809.0,0.21218617]
["bitfinex","BTCUSD",1645274612031,0.21258237,39812.0,39809.0,0.27500817]
["bitfinex","BTCUSD",1645274612244,0.21258237,39811.0,39809.0,0.27500817]
["bitfinex","BTCUSD",1645274613132,0.21258237,39810.0,39809.0,0.27500817]
["bitfinex","BTCUSD",1645274613332,0.21258237,39810.0,39809.0,0.27600817]
["bitfinex","BTCUSD",1645274614148,0.21258237,39810.0,39809.0,0.21318617]
["bitfinex","BTCUSD",1645274614777,0.21258237,39810.0,39809.0,0.21218617]
["bitfinex","BTCUSD",1645274615382,0.21258237,39810.0,39809.0,0.21318617]
["bitfinex","BTCUSD",1645274616579,0.21258237,39810.0,39809.0,0.21218617]
["bitfinex","BTCUSD",1645274617485,0.21258237,39810.0,39809.0,0.21318617]
["bitfinex","BTCUSD",1645274619443,0.21258237,39810.0,39809.0,0.21218617]
["bitfinex","BTCUSD",1645274619633,0.21258237,39811.0,39809.0,0.21218617]
["bitfinex","BTCUSD",1645274622679,0.27540837,39811.0,39809.0,0.21218617]
["bitfinex","BTCUSD",1645274623887,0.21258237,39812.0,39809.0,0.21218617]
["bitfinex","BTCUSD",1645274626132,0.21258237,39812.0,39810.0,0.636016]
["bitfinex","BTCUSD",1645274626433,0.21258237,39814.0,39811.0,0.636016]
["bitfinex","BTCUSD",1645274626648,0.21258237,39815.0,39812.0,0.336016]
["bitfinex","BTCUSD",1645274626832,0.21258237,39815.0,39813.0,0.3]
["bitfinex","BTCUSD",1645274627032,0.21258237,39816.0,39814.0,0.336016]
["bitfinex","BTCUSD",1645274627232,0.21258237,39816.0,39815.0,0.90574967]
["bitfinex","BTCUSD",1645274627431,0.21258237,39817.0,39815.0,0.60574967]
["bitfinex","BTCUSD",1645274627634,0.21258237,39817.0,39816.0,0.336016]
["bitfinex","BTCUSD",1645274627832,0.21258237,39817.0,39816.0,0.14085116]
["bitfinex","BTCUSD",1645274628745,0.21258237,39818.0,39816.0,0.14085116]
["bitfinex","BTCUSD",1645274629332,0.21258237,39817.0,39815.0,0.26973367]
["bitfinex","BTCUSD",1645274630175,0.21258237,39817.0,39813.0,0.0095]
["bitfinex","BTCUSD",1645274630176,0.27540237,39817.0,39813.0,0.0095]
["bitfinex","BTCUSD",1645274630375,0.27540237,39817.0,39811.0,0.002226]
["bitfinex","BTCUSD",1645274630793,0.27540237,39817.0,39811.0,0.001226]
["bitfinex","BTCUSD",1645274631082,0.27540237,39817.0,39808.0,0.25882081]
["bitfinex","BTCUSD",1645274631278,0.21258237,39816.0,39811.0,0.25136608]
["bitfinex","BTCUSD",1645274631478,0.062825,39816.0,39812.0,0.335956]
["bitfinex","BTCUSD",1645274631678,0.062824,39815.0,39812.0,0.335956]
["bitfinex","BTCUSD",1645274632781,0.125649,39815.0,39811.0,0.25136608]
["bitfinex","BTCUSD",1645274632979,0.062825,39814.0,39812.0,0.335956]
["bitfinex","BTCUSD",1645274635441,0.062825,39814.0,39812.0,0.336956]
["bitfinex","BTCUSD",1645274635642,0.125648,39815.0,39812.0,0.336956]
["bitfinex","BTCUSD",1645274635643,0.125646,39815.0,39812.0,0.336956]
["bitfinex","BTCUSD",1645274636847,0.062825,39815.0,39812.0,0.335956]
["bitfinex","BTCUSD",1645274637480,0.062825,39815.0,39812.0,0.336956]
["bitfinex","BTCUSD",1645274637886,0.125647,39815.0,39812.0,0.336956]
["bitfinex","BTCUSD",1645274638282,0.062823,39814.0,39812.0,0.336956]
["bitfinex","BTCUSD",1645274638787,0.062823,39814.0,39812.0,0.335956]
["bitfinex","BTCUSD",1645274639593,0.125645,39815.0,39812.0,0.334498]
["bitfinex","BTCUSD",1645274640585,0.062822,39814.0,39812.0,0.334498]
["bitfinex","BTCUSD",1645274641835,0.062822,39814.0,39812.0,0.334438]
["bitfinex","BTCUSD",1645274642236,0.062825,39815.0,39812.0,0.334438]
["bitfinex","BTCUSD",1645274642434,0.125646,39815.0,39812.0,0.334438]
["bitfinex","BTCUSD",1645274642639,0.062825,39815.0,39812.0,0.334438]
["bitfinex","BTCUSD",1645274642837,0.062825,39815.0,39811.0,0.25136608]
["bitfinex","BTCUSD",1645274643035,1.0,39814.0,39812.0,0.335981]
["bitfinex","BTCUSD",1645274644144,1.0,39814.0,39811.0,0.25136608]
["bitfinex","BTCUSD",1645274644341,1.0,39814.0,39812.0,0.335981]
["bitfinex","BTCUSD",1645274645195,1.0,39814.0,39812.0,0.635981]
["bitfinex","BTCUSD",1645274645384,1.0,39814.0,39812.0,0.335981]
["bitfinex","BTCUSD",1645274645592,1.0,39814.0,39812.0,0.336981]
["bitfinex","BTCUSD",1645274645983,1.0,39814.0,39813.0,0.3]
["bitfinex","BTCUSD",1645274646183,1.0,39814.0,39813.0,0.335981]
["bitfinex","BTCUSD",1645274647381,0.99,39814.0,39813.0,0.335981]
["bitfinex","BTCUSD",1645274647582,0.991,39814.0,39813.0,0.335981]
["bitfinex","BTCUSD",1645274648833,0.99,39814.0,39813.0,0.335981]
["bitfinex","BTCUSD",1645274649437,0.99,39814.0,39813.0,0.336981]
["bitfinex","BTCUSD",1645274650834,0.99,39814.0,39813.0,0.335981]
["bitfinex","BTCUSD",1645274651148,0.98933082,39814.0,39813.0,0.335981]
["bitfinex","BTCUSD",1645274651335,0.98933082,39814.0,39811.0,0.25136608]
["bitfinex","BTCUSD",1645274651538,0.062825,39813.0,39812.0,0.335981]
["bitfinex","BTCUSD",1645274652280,0.99033082,39814.0,39812.0,0.335981]
["bitfinex","BTCUSD",1645274653294,1.26573719,39814.0,39813.0,0.335981]
["bitfinex","BTCUSD",1645274653482,1.26573719,39814.0,39808.0,0.335981]
["bitfinex","BTCUSD",1645274653483,1.05315482,39814.0,39808.0,0.335981]
["bitfinex","BTCUSD",1645274653786,0.21291872,39812.0,39808.0,0.335981]
["bitfinex","BTCUSD",1645274653981,0.33857472,39812.0,39808.0,0.335981]
["bitfinex","BTCUSD",1645274654181,0.27574672,39812.0,39808.0,0.335981]
["bitfinex","BTCUSD",1645274654388,0.33857272,39812.0,39810.0,0.335981]
["bitfinex","BTCUSD",1645274655198,0.21291872,39811.0,39810.0,0.335981]
["bitfinex","BTCUSD",1645274656645,0.21291872,39812.0,39810.0,0.335981]
["bitfinex","BTCUSD",1645274657030,0.21291872,39813.0,39810.0,0.335981]
["bitfinex","BTCUSD",1645274657631,0.21291872,39813.0,39810.0,0.337981]
["bitfinex","BTCUSD",1645274657832,0.21291872,39812.0,39810.0,0.337981]
["bitfinex","BTCUSD",1645274658633,0.98933082,39814.0,39810.0,0.337981]
["bitfinex","BTCUSD",1645274658634,0.21291872,39811.0,39810.0,0.337981]
["bitfinex","BTCUSD",1645274658832,0.98933082,39814.0,39810.0,0.335981]
["bitfinex","BTCUSD",1645274658833,0.21291872,39812.0,39810.0,0.335981]
["bitfinex","BTCUSD",1645274659032,0.21291872,39811.0,39810.0,0.335981]
["bitfinex","BTCUSD",1645274659682,0.21291872,39811.0,39810.0,0.337981]
["bitfinex","BTCUSD",1645274660796,0.21291872,39811.0,39810.0,0.335981]
["bitfinex","BTCUSD",1645274661387,0.2129374,39811.0,39810.0,0.05872478]
["bitfinex","BTCUSD",1645274661590,0.2129374,39811.0,39810.0,0.05932478]
["bitfinex","BTCUSD",1645274663741,0.26579803,39812.0,39810.0,0.05932478]
["bitfinex","BTCUSD",1645274664036,1.30828846,39814.0,39810.0,0.05932478]
["bitfinex","BTCUSD",1645274664037,0.26579803,39811.0,39810.0,0.05932478]
["bitfinex","BTCUSD",1645274665838,0.26579803,39812.0,39810.0,0.05932478]
["bitfinex","BTCUSD",1645274666038,0.21289824,39811.0,39810.0,0.05932478]
["bitfinex","BTCUSD",1645274666439,0.26579803,39813.0,39810.0,0.05932478]
["bitfinex","BTCUSD",1645274666638,0.21289703,39811.0,39810.0,0.05932478]
["bitfinex","BTCUSD",1645274666850,0.21289736,39811.0,39810.0,0.05932478]
["bitfinex","BTCUSD",1645274667483,0.21289736,39811.0,39810.0,0.06032478]
["bitfinex","BTCUSD",1645274667686,0.26579803,39813.0,39810.0,0.06032478]
["bitfinex","BTCUSD",1645274667887,0.26579803,39811.0,39810.0,0.0016]
["bitfinex","BTCUSD",1645274668085,0.26579803,39811.0,39810.0,0.00048576]
["bitfinex","BTCUSD",1645274668086,0.31895764,39811.0,39810.0,0.00048576]
["bitfinex","BTCUSD",1645274668282,0.38179206,39811.0,39810.0,0.00048576]
["bitfinex","BTCUSD",1645274668491,0.06283442,39811.0,39810.0,0.00048576]
["bitfinex","BTCUSD",1645274669384,0.12566542,39811.0,39803.0,0.38567364]
["bitfinex","BTCUSD",1645274669592,0.21287903,39807.0,39804.0,1.089637]
["bitfinex","BTCUSD",1645274669984,0.21287903,39807.0,39804.0,1.389637]
["bitfinex","BTCUSD",1645274670588,0.26609879,39810.0,39806.0,0.335997]
["bitfinex","BTCUSD",1645274670589,0.21287903,39808.0,39806.0,0.335997]
["bitfinex","BTCUSD",1645274670785,0.21287903,39808.0,39807.0,0.75364]
["bitfinex","BTCUSD",1645274671044,0.21287903,39808.0,39807.0,1.089637]
["bitfinex","BTCUSD",1645274671648,0.21287903,39808.0,39807.0,1.091637]
["bitfinex","BTCUSD",1645274674237,0.21287903,39809.0,39807.0,1.091637]
["bitfinex","BTCUSD",1645274674435,0.21287903,39809.0,39808.0,0.335997]
["bitfinex","BTCUSD",1645274675483,0.21287903,39809.0,39808.0,0.336997]
["bitfinex","BTCUSD",1645274676880,0.21287903,39809.0,39808.0,0.335997]
["bitfinex","BTCUSD",1645274677483,0.21287903,39809.0,39808.0,0.336997]
["bitfinex","BTCUSD",1645274678536,0.21287903,39810.0,39808.0,0.336997]
["bitfinex","BTCUSD",1645274678740,0.21287903,39810.0,39808.0,0.335997]
["bitfinex","BTCUSD",1645274679235,0.21287903,39809.0,39808.0,0.335997]
["bitfinex","BTCUSD",1645274679435,0.21287903,39809.0,39807.0,0.75364]
["bitfinex","BTCUSD",1645274679436,0.33015479,39811.0,39807.0,0.75364]
["bitfinex","BTCUSD",1645274679648,0.33015479,39811.0,39808.0,0.335997]
["bitfinex","BTCUSD",1645274680036,0.125658,39810.0,39808.0,0.335997]
["bitfinex","BTCUSD",1645274680238,0.26732479,39809.0,39808.0,0.335997]
["bitfinex","BTCUSD",1645274680436,0.26732479,39809.0,39807.0,0.75364]
["bitfinex","BTCUSD",1645274680649,0.21279259,39809.0,39808.0,0.335997]
["bitfinex","BTCUSD",1645274681535,0.21279259,39809.0,39808.0,0.336997]
["bitfinex","BTCUSD",1645274682788,0.21279259,39809.0,39808.0,0.335997]
["bitfinex","BTCUSD",1645274683688,0.21279259,39809.0,39807.0,0.75364]
["bitfinex","BTCUSD",1645274683888,0.21274994,39808.0,39807.0,0.75364]
["bitfinex","BTCUSD",1645274684287,0.21274994,39808.0,39807.0,1.089637]
["bitfinex","BTCUSD",1645274685488,0.27558194,39809.0,39807.0,1.089637]
["bitfinex","BTCUSD",1645274685697,0.062832,39809.0,39808.0,0.335997]
["bitfinex","BTCUSD",1645274685943,0.26609879,39810.0,39808.0,0.335997]
["bitfinex","BTCUSD",1645274686334,0.32892819,39811.0,39808.0,0.335997]
["bitfinex","BTCUSD",1645274686543,0.062829,39810.0,39808.0,0.335997]
["bitfinex","BTCUSD",1645274686734,0.21273941,39809.0,39808.0,0.335997]
["bitfinex","BTCUSD",1645274686937,0.062829,39810.0,39808.0,0.335997]
["bitfinex","BTCUSD",1645274687547,0.062829,39810.0,39808.0,0.337997]
["bitfinex","BTCUSD",1645274687738,0.21273063,39809.0,39808.0,0.337997]
["bitfinex","BTCUSD",1645274687936,0.125658,39810.0,39808.0,0.337997]
["bitfinex","BTCUSD",1645274688340,0.32892579,39811.0,39808.0,0.337997]
["bitfinex","BTCUSD",1645274688752,0.21270375,39809.0,39808.0,0.002]
["bitfinex","BTCUSD",1645274688937,0.21270375,39809.0,39808.0,0.335997]
["bitfinex","BTCUSD",1645274689684,0.32893179,39810.0,39808.0,0.002]
["bitfinex","BTCUSD",1645274689879,0.32893179,39810.0,39808.0,0.00191675]
["bitfinex","BTCUSD",1645274690280,0.062832,39809.0,39808.0,0.00191675]
["bitfinex","BTCUSD",1645274690481,0.062832,39809.0,39808.0,0.33791375]
["bitfinex","BTCUSD",1645274690890,0.32892779,39810.0,39808.0,0.335997]
["bitfinex","BTCUSD",1645274691288,0.39175679,39810.0,39808.0,0.335997]
["bitfinex","BTCUSD",1645274691481,0.39175679,39810.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274692282,0.45458879,39810.0,39809.0,0.336014]
["bitfinex","BTCUSD",1645274692482,0.26609879,39810.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274692684,0.21268714,39809.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274693536,0.21268714,39809.0,39808.0,0.338014]
["bitfinex","BTCUSD",1645274694942,0.21268714,39809.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274695736,0.21268714,39809.0,39807.0,0.52046969]
["bitfinex","BTCUSD",1645274695942,0.21268714,39809.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274696636,0.26609879,39809.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274697035,0.26609879,39809.0,39807.0,0.52046969]
["bitfinex","BTCUSD",1645274697282,0.26609879,39809.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274697484,0.32892679,39810.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274697682,0.32892679,39810.0,39809.0,0.336014]
["bitfinex","BTCUSD",1645274697885,0.26609879,39810.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274698685,0.26609879,39810.0,39807.0,0.52246969]
["bitfinex","BTCUSD",1645274698894,0.26609879,39810.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274699082,0.26609879,39810.0,39807.0,0.52046969]
["bitfinex","BTCUSD",1645274699287,0.26609879,39810.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274699684,0.26609879,39810.0,39808.0,0.337014]
["bitfinex","BTCUSD",1645274699883,0.07535355,39813.0,39808.0,0.337014]
["bitfinex","BTCUSD",1645274700084,0.26587116,39811.0,39809.0,0.336014]
["bitfinex","BTCUSD",1645274700284,0.26587116,39811.0,39808.0,0.001]
["bitfinex","BTCUSD",1645274700685,0.26587116,39810.0,39809.0,0.336014]
["bitfinex","BTCUSD",1645274701142,0.26587116,39810.0,39807.0,0.52046969]
["bitfinex","BTCUSD",1645274701343,0.26587116,39809.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274701546,0.26587116,39809.0,39807.0,0.52046969]
["bitfinex","BTCUSD",1645274701740,0.26587116,39808.0,39807.0,0.52046969]
["bitfinex","BTCUSD",1645274702440,0.26587116,39808.0,39807.0,0.85648369]
["bitfinex","BTCUSD",1645274702640,0.32870616,39808.0,39807.0,0.85648369]
["bitfinex","BTCUSD",1645274702844,0.26587116,39808.0,39807.0,0.85648369]
["bitfinex","BTCUSD",1645274703643,0.21269023,39808.0,39807.0,0.85848369]
["bitfinex","BTCUSD",1645274703840,0.12565515,39811.0,39807.0,0.85848369]
["bitfinex","BTCUSD",1645274703841,0.26587116,39809.0,39807.0,0.85848369]
["bitfinex","BTCUSD",1645274704044,0.26587116,39809.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274704241,0.26587116,39809.0,39807.0,0.52246969]
["bitfinex","BTCUSD",1645274704442,0.26587116,39809.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274704885,0.26587116,39809.0,39807.0,0.52246969]
["bitfinex","BTCUSD",1645274704886,0.26575143,39809.0,39807.0,0.52246969]
["bitfinex","BTCUSD",1645274705085,0.26575143,39809.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274705688,0.26575143,39809.0,39807.0,0.52046969]
["bitfinex","BTCUSD",1645274705888,0.26575143,39809.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274706090,0.26575143,39809.0,39807.0,0.52046969]
["bitfinex","BTCUSD",1645274706287,0.26575143,39809.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274706487,0.26575143,39809.0,39807.0,0.52046969]
["bitfinex","BTCUSD",1645274706690,0.26575143,39809.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274706691,0.062831,39809.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274707286,0.31904539,39810.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274707789,0.31904539,39811.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274707987,0.31904539,39811.0,39809.0,0.336014]
["bitfinex","BTCUSD",1645274708436,0.31904539,39811.0,39807.0,0.52046969]
["bitfinex","BTCUSD",1645274708634,0.001226,39812.0,39807.0,0.52046969]
["bitfinex","BTCUSD",1645274708635,0.32027139,39812.0,39807.0,0.52046969]
["bitfinex","BTCUSD",1645274708834,0.062825,39811.0,39807.0,0.52046969]
["bitfinex","BTCUSD",1645274709035,0.31904539,39810.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274709238,0.45770005,39810.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274710534,0.52052805,39810.0,39808.0,0.336014]
["bitfinex","BTCUSD",1645274711542,0.29866745,39809.0,39808.0,0.002]
["bitfinex","BTCUSD",1645274711745,0.29866745,39809.0,39808.0,0.00076748]
["bitfinex","BTCUSD",1645274711746,0.38744,39809.0,39808.0,0.00076748]
["bitfinex","BTCUSD",1645274711939,0.82249062,39809.0,39808.0,0.00076748]
["bitfinex","BTCUSD",1645274712588,0.82249062,39809.0,39808.0,0.25076748]
["bitfinex","BTCUSD",1645274712589,1.12249062,39809.0,39808.0,0.25076748]
["bitfinex","BTCUSD",1645274712888,1.12249062,39809.0,39808.0,0.25]
["bitfinex","BTCUSD",1645274713691,1.12349062,39809.0,39808.0,0.25]
["bitfinex","BTCUSD",1645274714091,1.32349061,39809.0,39808.0,0.25]
["bitfinex","BTCUSD",1645274714395,1.19902093,39809.0,39808.0,0.25]
["bitfinex","BTCUSD",1645274714589,1.33767559,39809.0,39808.0,0.25]
["bitfinex","BTCUSD",1645274715089,1.33667559,39809.0,39808.0,0.25]
["bitfinex","BTCUSD",1645274715493,1.38667559,39809.0,39808.0,0.25]
["bitfinex","BTCUSD",1645274715690,1.51715559,39809.0,39808.0,0.05963167]
["bitfinex","BTCUSD",1645274716348,1.51715559,39809.0,39808.0,0.05463167]
["bitfinex","BTCUSD",1645274716950,1.51615559,39809.0,39808.0,0.05463167]
["bitfinex","BTCUSD",1645274717648,1.51715559,39809.0,39808.0,0.05463167]
["bitfinex","BTCUSD",1645274718949,1.51615559,39809.0,39808.0,0.05463167]
["bitfinex","BTCUSD",1645274719347,1.47344559,39809.0,39808.0,0.05463167]
["bitfinex","BTCUSD",1645274719556,1.38667559,39809.0,39808.0,0.05463167]
["bitfinex","BTCUSD",1645274719986,1.56062186,39809.0,39808.0,0.05463167]
["bitfinex","BTCUSD",1645274720187,1.32403338,39809.0,39808.0,0.05463167]
["bitfinex","BTCUSD",1645274721486,1.61695811,39809.0,39808.0,0.05463167]
["bitfinex","BTCUSD",1645274722093,1.85357547,39809.0,39808.0,0.05463167]
["bitfinex","BTCUSD",1645274725634,1.85457547,39809.0,39808.0,0.05463167]
["bitfinex","BTCUSD",1645274726035,1.8539744,39809.0,39808.0,0.05463167]
["bitfinex","BTCUSD",1645274726837,1.8529744,39809.0,39808.0,0.05463167]
["bitfinex","BTCUSD",1645274727693,1.8539744,39809.0,39808.0,0.05463167]
["bitfinex","BTCUSD",1645274727891,1.5539744,39809.0,39808.0,0.02919464]
["bitfinex","BTCUSD",1645274728092,0.12572562,39803.0,39795.0,0.00013024]
["bitfinex","BTCUSD",1645274728290,0.12572562,39803.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274728291,0.33724,39800.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274728491,0.336014,39796.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274728691,0.40534133,39795.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274728890,0.50534133,39795.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274729493,0.55554133,39795.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274729895,0.21952733,39795.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274730394,0.45554133,39795.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274730594,0.45676733,39795.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274730791,0.22075333,39795.0,39794.0,0.43866247]
["bitfinex","BTCUSD",1645274731039,0.22075333,39795.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274731238,0.55676733,39795.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274731439,0.22075333,39795.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274731639,0.55876733,39795.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274731839,0.85876733,39795.0,39794.0,0.43853223]
["bitfinex","BTCUSD",1645274732040,0.85876733,39795.0,39794.0,0.68853223]
["bitfinex","BTCUSD",1645274732239,0.55876733,39795.0,39794.0,0.68853223]
["bitfinex","BTCUSD",1645274732639,0.55876733,39795.0,39794.0,0.61967901]
["bitfinex","BTCUSD",1645274733041,0.55676733,39795.0,39794.0,0.61967901]
["bitfinex","BTCUSD",1645274733440,0.22075333,39795.0,39794.0,0.61967901]
["bitfinex","BTCUSD",1645274733639,0.55676733,39795.0,39794.0,0.61967901]
["bitfinex","BTCUSD",1645274734043,0.62609466,39795.0,39794.0,0.61967901]
["bitfinex","BTCUSD",1645274734690,0.92609466,39795.0,39794.0,0.61967901]
["bitfinex","BTCUSD",1645274735792,0.92809466,39795.0,39794.0,0.61967901]
["bitfinex","BTCUSD",1645274737192,0.92609466,39795.0,39794.0,0.61967901]
["bitfinex","BTCUSD",1645274737492,1.07609465,39795.0,39794.0,0.61967901]
["bitfinex","BTCUSD",1645274737697,1.12609465,39795.0,39794.0,0.61967901]
["bitfinex","BTCUSD",1645274739855,0.82609465,39795.0,39794.0,0.61967901]
["bitfinex","BTCUSD",1645274740054,1.12609465,39795.0,39794.0,0.61967901]
["bitfinex","BTCUSD",1645274740853,1.12609465,39795.0,39794.0,0.55881963]
["bitfinex","BTCUSD",1645274741656,1.12809465,39795.0,39794.0,0.55881963]
["bitfinex","BTCUSD",1645274742892,1.12609465,39795.0,39794.0,0.55881963]
["bitfinex","BTCUSD",1645274747440,1.41585545,39795.0,39794.0,0.55881963]
["bitfinex","BTCUSD",1645274747637,1.41546864,39795.0,39794.0,0.55881963]
["bitfinex","BTCUSD",1645274748139,1.12609465,39795.0,39794.0,0.55881963]
["bitfinex","BTCUSD",1645274751587,1.12809465,39795.0,39794.0,0.55881963]
["bitfinex","BTCUSD",1645274752987,1.12609465,39795.0,39794.0,0.55881963]
["bitfinex","BTCUSD",1645274753445,1.12517408,39795.0,39794.0,0.55881963]
["bitfinex","BTCUSD",1645274754639,1.62517408,39795.0,39794.0,0.55881963]
["bitfinex","BTCUSD",1645274756639,1.12517408,39795.0,39794.0,0.55881963]
["bitfinex","BTCUSD",1645274757684,0.82517408,39795.0,39794.0,0.55881963]
["bitfinex","BTCUSD",1645274758489,1.12517408,39795.0,39794.0,0.55881963]
["bitfinex","BTCUSD",1645274758684,1.12517408,39795.0,39794.0,0.55821856]
["bitfinex","BTCUSD",1645274759485,0.82517408,39795.0,39794.0,0.55821856]
["bitfinex","BTCUSD",1645274759685,0.72517409,39795.0,39794.0,0.55821856]
["bitfinex","BTCUSD",1645274760089,1.02517409,39795.0,39794.0,0.55821856]
["bitfinex","BTCUSD",1645274760387,0.72517409,39795.0,39794.0,0.55821856]
["bitfinex","BTCUSD",1645274761843,0.82517408,39795.0,39794.0,0.55821856]
["bitfinex","BTCUSD",1645274762242,0.72517409,39795.0,39794.0,0.55821856]
["bitfinex","BTCUSD",1645274762845,0.82517408,39795.0,39794.0,0.55821856]
["bitfinex","BTCUSD",1645274763244,0.72517409,39795.0,39794.0,0.55821856]
["bitfinex","BTCUSD",1645274765993,1.02517409,39795.0,39794.0,0.55821856]
["bitfinex","BTCUSD",1645274766193,1.12517408,39795.0,39794.0,0.55821856]
["bitfinex","BTCUSD",1645274766391,1.02517409,39795.0,39794.0,0.55821856]
["bitfinex","BTCUSD",1645274766591,1.12517408,39795.0,39794.0,0.55821856]
["bitfinex","BTCUSD",1645274766791,1.12517408,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274767192,1.49674075,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274767592,1.39674076,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274767794,1.09674076,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274768293,0.72394809,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274768547,0.79329689,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274768759,0.47466866,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274768945,0.7933504,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274769145,0.47466866,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274769346,0.7933504,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274769650,0.79439003,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274770246,0.89439003,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274770545,0.57566866,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274770746,0.89439003,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274770945,0.57466866,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274771848,1.24823533,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274772047,1.09281597,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274772892,1.09081597,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274773791,0.79081597,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274773995,1.09081597,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274774392,1.14101597,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274776041,0.84101597,39795.0,39794.0,0.48537286]
["bitfinex","BTCUSD",1645274777142,0.84101597,39795.0,39794.0,0.48249286]
["bitfinex","BTCUSD",1645274777540,0.84292297,39795.0,39794.0,0.48249286]
["bitfinex","BTCUSD",1645274777941,1.14292297,39795.0,39794.0,0.24827508]
["bitfinex","BTCUSD",1645274779142,1.56757059,39795.0,39794.0,0.24827508]
["bitfinex","BTCUSD",1645274779791,1.56957059,39795.0,39794.0,0.24827508]
["bitfinex","BTCUSD",1645274779992,1.14492297,39795.0,39794.0,0.24827508]
["bitfinex","BTCUSD",1645274780894,1.14292297,39795.0,39794.0,0.24827508]
["bitfinex","BTCUSD",1645274782293,1.14492297,39795.0,39794.0,0.24827508]
["bitfinex","BTCUSD",1645274782494,1.22492297,39795.0,39794.0,0.24827508]
["bitfinex","BTCUSD",1645274782895,1.58867429,39795.0,39794.0,0.24827508]
["bitfinex","BTCUSD",1645274783548,1.58667429,39795.0,39794.0,0.24827508]
["bitfinex","BTCUSD",1645274783748,1.58867429,39795.0,39794.0,0.24827508]
["bitfinex","BTCUSD",1645274783950,2.08867429,39795.0,39794.0,0.24827508]
["bitfinex","BTCUSD",1645274784946,2.08667429,39795.0,39794.0,0.24827508]
["bitfinex","BTCUSD",1645274786349,1.78476729,39795.0,39794.0,0.24827508]
["bitfinex","BTCUSD",1645274786748,1.78599329,39795.0,39794.0,0.22341644]
["bitfinex","BTCUSD",1645274786948,1.28599329,39795.0,39794.0,0.22341644]
["bitfinex","BTCUSD",1645274788100,0.92224197,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274788901,1.22224197,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274789301,0.92224197,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274789705,0.92424197,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274790302,0.92301597,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274790948,0.92101597,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274791544,1.22224197,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274791744,1.22424197,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274791945,0.92301597,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274792545,1.22424197,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274792746,1.22546797,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274793046,1.22477497,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274793848,1.22677497,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274794047,0.92546797,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274794898,1.22546797,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274795097,1.22469997,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274795697,1.22669997,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274796395,0.92669997,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274796995,0.92469997,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274797597,0.92224197,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274798646,0.92101597,39795.0,39794.0,0.14847043]
["bitfinex","BTCUSD",1645274799048,0.33480197,39795.0,39794.0,0.44847043]
["bitfinex","BTCUSD",1645274799253,0.92683877,39795.0,39794.0,0.44847043]
["bitfinex","BTCUSD",1645274799451,0.21865466,39795.0,39794.0,0.58461467]
["bitfinex","BTCUSD",1645274799652,0.53767771,39795.0,39794.0,0.58461467]
["bitfinex","BTCUSD",1645274799849,0.21865466,39795.0,39794.0,0.24860067]
["bitfinex","BTCUSD",1645274800347,0.21865466,39795.0,39794.0,0.14860067]
["bitfinex","BTCUSD",1645274800548,0.21865466,39795.0,39794.0,0.24860067]
["bitfinex","BTCUSD",1645274801751,0.22065466,39795.0,39794.0,0.24860067]
["bitfinex","BTCUSD",1645274802197,0.22065466,39795.0,39794.0,0.14860067]
["bitfinex","BTCUSD",1645274802499,0.99288405,39795.0,39794.0,0.14860067]
["bitfinex","BTCUSD",1645274802702,0.65687005,39795.0,39794.0,0.14860067]
["bitfinex","BTCUSD",1645274802897,0.38350766,39795.0,39794.0,0.14860067]
["bitfinex","BTCUSD",1645274803097,0.28150766,39795.0,39794.0,0.14860067]
["bitfinex","BTCUSD",1645274803297,0.60045875,39795.0,39794.0,0.14860067]
["bitfinex","BTCUSD",1645274806547,0.60045875,39795.0,39794.0,0.24860067]
["bitfinex","BTCUSD",1645274806847,0.60045875,39795.0,39794.0,0.22157561]
["bitfinex","BTCUSD",1645274807247,0.28150766,39795.0,39794.0,0.22157561]
["bitfinex","BTCUSD",1645274809247,0.21865466,39795.0,39794.0,0.22157561]
["bitfinex","BTCUSD",1645274809896,0.22165466,39795.0,39794.0,0.22157561]
["bitfinex","BTCUSD",1645274811098,0.21865466,39795.0,39794.0,0.22157561]
["bitfinex","BTCUSD",1645274813546,0.21865466,39795.0,39794.0,0.22144537]
["bitfinex","BTCUSD",1645274817793,0.21965466,39795.0,39794.0,0.22144537]
["bitfinex","BTCUSD",1645274819294,0.21865466,39795.0,39794.0,0.22144537]
["bitfinex","BTCUSD",1645274819696,0.21865466,39795.0,39794.0,0.32144537]
["bitfinex","BTCUSD",1645274819896,0.21865466,39795.0,39794.0,0.32244537]
["bitfinex","BTCUSD",1645274820094,0.21865466,39795.0,39794.0,0.22244537]
["bitfinex","BTCUSD",1645274820297,0.21865466,39795.0,39794.0,0.32244537]
["bitfinex","BTCUSD",1645274821649,0.21865466,39795.0,39794.0,0.32144537]
["bitfinex","BTCUSD",1645274821949,0.22065466,39795.0,39794.0,0.32144537]
["bitfinex","BTCUSD",1645274822147,0.22065466,39795.0,39794.0,0.22144537]
["bitfinex","BTCUSD",1645274822348,0.22065466,39795.0,39794.0,0.32144537]
["bitfinex","BTCUSD",1645274823149,0.21865466,39795.0,39794.0,0.32144537]
["bitfinex","BTCUSD",1645274823850,0.22065466,39795.0,39794.0,0.32144537]
["bitfinex","BTCUSD",1645274824993,0.22065466,39795.0,39794.0,0.22144537]
["bitfinex","BTCUSD",1645274825193,0.21865466,39795.0,39794.0,0.22144537]
["bitfinex","BTCUSD",1645274828099,0.21965466,39795.0,39794.0,0.22134663]
["bitfinex","BTCUSD",1645274829247,0.21865466,39795.0,39794.0,0.22134663]
["bitfinex","BTCUSD",1645274829945,0.21965466,39795.0,39794.0,0.22134663]
["bitfinex","BTCUSD",1645274831444,0.21865466,39795.0,39794.0,0.22134663]
["bitfinex","BTCUSD",1645274832045,0.21865466,39795.0,39794.0,0.22234663]
["bitfinex","BTCUSD",1645274833096,0.21865466,39795.0,39794.0,0.32234663]
["bitfinex","BTCUSD",1645274833295,0.21865466,39795.0,39794.0,0.65736063]
["bitfinex","BTCUSD",1645274833700,0.21865466,39795.0,39794.0,0.22134663]
["bitfinex","BTCUSD",1645274833901,0.21865466,39795.0,39794.0,0.11234663]
["bitfinex","BTCUSD",1645274834098,0.21865466,39795.0,39794.0,0.01234663]
["bitfinex","BTCUSD",1645274834297,0.21865466,39795.0,39794.0,0.11234663]
["bitfinex","BTCUSD",1645274834500,1.06594231,39796.0,39795.0,0.35070882]
["bitfinex","BTCUSD",1645274834899,1.06471631,39796.0,39795.0,0.35070882]
["bitfinex","BTCUSD",1645274835496,1.06471631,39796.0,39795.0,0.34729182]
["bitfinex","BTCUSD",1645274835698,1.06471631,39796.0,39795.0,0.33204161]
["bitfinex","BTCUSD",1645274835951,1.06471631,39796.0,39795.0,0.66805561]
["bitfinex","BTCUSD",1645274835952,1.06571631,39796.0,39795.0,0.66805561]
["bitfinex","BTCUSD",1645274836459,0.99033082,39796.0,39795.0,0.66805561]
["bitfinex","BTCUSD",1645274836652,0.99033082,39796.0,39795.0,0.91805561]
["bitfinex","BTCUSD",1645274837249,0.98933082,39796.0,39795.0,0.99829561]
["bitfinex","BTCUSD",1645274837852,0.98933082,39796.0,39795.0,1.04929561]
["bitfinex","BTCUSD",1645274838353,0.98933082,39796.0,39795.0,1.33184755]
["bitfinex","BTCUSD",1645274839153,0.98933082,39796.0,39795.0,1.33084755]
["bitfinex","BTCUSD",1645274839997,0.98933082,39796.0,39795.0,1.33184755]
["bitfinex","BTCUSD",1645274840396,0.98933082,39796.0,39795.0,2.09824755]
["bitfinex","BTCUSD",1645274841198,0.98933082,39796.0,39795.0,2.09724755]
["bitfinex","BTCUSD",1645274841602,0.98933082,39796.0,39795.0,1.81469561]
["bitfinex","BTCUSD",1645274841999,0.98933082,39796.0,39795.0,1.81669561]
["bitfinex","BTCUSD",1645274843101,0.98933082,39796.0,39795.0,1.04829561]
["bitfinex","BTCUSD",1645274843559,0.98933082,39796.0,39795.0,0.96805561]
["bitfinex","BTCUSD",1645274843958,0.98933082,39796.0,39795.0,0.97005561]
["bitfinex","BTCUSD",1645274844169,0.98933082,39796.0,39795.0,1.73645561]
["bitfinex","BTCUSD",1645274844357,0.98933082,39796.0,39795.0,0.97005561]
["bitfinex","BTCUSD",1645274844957,0.98933082,39796.0,39795.0,1.03289461]
["bitfinex","BTCUSD",1645274845159,0.98933082,39796.0,39795.0,1.03089461]
["bitfinex","BTCUSD",1645274845957,0.98933082,39796.0,39795.0,1.03289461]
["bitfinex","BTCUSD",1645274846158,0.98933082,39796.0,39795.0,1.79929461]
["bitfinex","BTCUSD",1645274846360,0.98933082,39796.0,39795.0,1.03289461]
["bitfinex","BTCUSD",1645274847298,0.98933082,39796.0,39795.0,1.79729461]
["bitfinex","BTCUSD",1645274849703,0.98933082,39796.0,39795.0,1.03089461]
["bitfinex","BTCUSD",1645274850604,0.98933082,39796.0,39795.0,0.98089461]
["bitfinex","BTCUSD",1645274852051,0.98933082,39796.0,39795.0,0.98289461]
["bitfinex","BTCUSD",1645274853247,0.98933082,39796.0,39795.0,0.98089461]
["bitfinex","BTCUSD",1645274855297,0.98925477,39796.0,39795.0,0.98089461]
["bitfinex","BTCUSD",1645274855500,0.98925477,39796.0,39795.0,1.74729461]
["bitfinex","BTCUSD",1645274857000,0.07,39800.0,39796.0,0.7]
["bitfinex","BTCUSD",1645274857206,0.07,39800.0,39799.0,0.69649362]
["bitfinex","BTCUSD",1645274858200,0.001226,39803.0,39800.0,0.65]
["bitfinex","BTCUSD",1645274858449,0.001226,39804.0,39802.0,0.26297482]
["bitfinex","BTCUSD",1645274858648,0.21258728,39806.0,39803.0,0.336014]
["bitfinex","BTCUSD",1645274858649,0.21381328,39806.0,39803.0,0.336014]
["bitfinex","BTCUSD",1645274859053,0.21258728,39806.0,39803.0,0.336014]
["bitfinex","BTCUSD",1645274859248,0.21258728,39807.0,39805.0,0.1]
["bitfinex","BTCUSD",1645274859453,0.2657341,39809.0,39806.0,0.398833]
["bitfinex","BTCUSD",1645274859454,0.07536066,39809.0,39806.0,0.398833]
["bitfinex","BTCUSD",1645274859652,0.07536066,39809.0,39808.0,0.436014]
["bitfinex","BTCUSD",1645274859854,0.21258728,39814.0,39808.0,0.436014]
["bitfinex","BTCUSD",1645274860050,0.21381328,39815.0,39812.0,0.336014]
["bitfinex","BTCUSD",1645274860352,0.001226,39815.0,39813.0,0.2777768]
["bitfinex","BTCUSD",1645274860554,0.001226,39817.0,39814.0,0.39882]
["bitfinex","BTCUSD",1645274860949,0.001226,39817.0,39814.0,0.591535]
["bitfinex","BTCUSD",1645274861151,0.001226,39817.0,39814.0,1.357935]
["bitfinex","BTCUSD",1645274861455,0.2657341,39821.0,39814.0,1.357935]
["bitfinex","BTCUSD",1645274861456,0.001226,39818.0,39816.0,0.062798]
["bitfinex","BTCUSD",1645274861650,0.2891488,39822.0,39817.0,0.398812]
["bitfinex","BTCUSD",1645274861853,0.2891488,39822.0,39821.0,0.24877343]
["bitfinex","BTCUSD",1645274862050,0.07656152,39822.0,39821.0,0.44577146]
["bitfinex","BTCUSD",1645274862297,0.07533552,39822.0,39821.0,0.44577146]
["bitfinex","BTCUSD",1645274862503,0.21268437,39822.0,39821.0,0.44577146]
["bitfinex","BTCUSD",1645274862703,0.001226,39823.0,39821.0,0.44577146]
["bitfinex","BTCUSD",1645274862899,0.001226,39823.0,39822.0,0.336014]
["bitfinex","BTCUSD",1645274863101,0.001226,39823.0,39821.0,0.10975746]
["bitfinex","BTCUSD",1645274863299,0.21420479,39822.0,39821.0,0.10975746]
["bitfinex","BTCUSD",1645274863499,0.21420479,39822.0,39821.0,0.44577146]
["bitfinex","BTCUSD",1645274863801,0.21420479,39822.0,39821.0,0.10975746]
["bitfinex","BTCUSD",1645274864001,0.21420479,39822.0,39821.0,0.001]
["bitfinex","BTCUSD",1645274864202,0.55021879,39822.0,39821.0,0.001]
["bitfinex","BTCUSD",1645274864702,0.001594,39822.0,39811.0,0.336014]
["bitfinex","BTCUSD",1645274864902,0.001226,39818.0,39812.0,0.336014]
["bitfinex","BTCUSD",1645274865106,0.001226,39817.0,39812.0,0.58984105]
["bitfinex","BTCUSD",1645274865402,0.001226,39816.0,39812.0,0.58984105]
["bitfinex","BTCUSD",1645274865600,0.001226,39816.0,39812.0,0.25382705]
["bitfinex","BTCUSD",1645274866251,0.001226,39816.0,39813.0,0.336014]
["bitfinex","BTCUSD",1645274866454,0.001226,39816.0,39812.0,0.25382705]
["bitfinex","BTCUSD",1645274866651,0.001226,39816.0,39813.0,0.336014]
["bitfinex","BTCUSD",1645274866851,0.064046,39816.0,39812.0,0.25382705]
["bitfinex","BTCUSD",1645274867054,0.064046,39816.0,39813.0,0.336014]
["bitfinex","BTCUSD",1645274867251,0.001226,39816.0,39814.0,0.336014]
["bitfinex","BTCUSD",1645274867452,0.001226,39816.0,39812.0,0.25382705]
["bitfinex","BTCUSD",1645274867655,0.001226,39818.0,39813.0,0.336014]
["bitfinex","BTCUSD",1645274867853,0.001226,39818.0,39812.0,0.25382705]
["bitfinex","BTCUSD",1645274868052,0.064042,39818.0,39812.0,0.25382705]
["bitfinex","BTCUSD",1645274868654,0.001226,39818.0,39812.0,0.25382705]
["bitfinex","BTCUSD",1645274868856,0.001226,39818.0,39813.0,0.336014]
["bitfinex","BTCUSD",1645274869056,0.001226,39818.0,39812.0,0.25382705]
["bitfinex","BTCUSD",1645274869255,0.001226,39818.0,39813.0,0.336014]
["bitfinex","BTCUSD",1645274869458,0.001226,39818.0,39812.0,0.25382705]
["bitfinex","BTCUSD",1645274869708,0.001226,39819.0,39813.0,1.102414]
["bitfinex","BTCUSD",1645274869905,0.001226,39820.0,39818.0,0.22659665]
["bitfinex","BTCUSD",1645274870103,0.21380606,39822.0,39819.0,0.336014]
["bitfinex","BTCUSD",1645274870308,0.21380606,39822.0,39818.0,0.22659665]
["bitfinex","BTCUSD",1645274871505,0.21380606,39822.0,39819.0,0.336014]
["bitfinex","BTCUSD",1645274871704,0.21258006,39824.0,39819.0,0.336014]
["bitfinex","BTCUSD",1645274871906,0.21290932,39824.0,39820.0,0.336014]
["bitfinex","BTCUSD",1645274872104,0.21290932,39825.0,39819.0,0.336014]
["bitfinex","BTCUSD",1645274872305,0.21380606,39825.0,39819.0,0.336014]
["bitfinex","BTCUSD",1645274872504,0.21413532,39825.0,39819.0,0.336014]
["bitfinex","BTCUSD",1645274872908,0.001226,39822.0,39818.0,0.22759665]
["bitfinex","BTCUSD",1645274873105,0.001226,39821.0,39818.0,0.22759665]
["bitfinex","BTCUSD",1645274873464,0.001226,39821.0,39815.0,0.0098]
["bitfinex","BTCUSD",1645274873465,0.001226,39819.0,39816.0,0.336014]
["bitfinex","BTCUSD",1645274873758,0.064042,39818.0,39816.0,0.336014]
["bitfinex","BTCUSD",1645274873957,0.001226,39818.0,39816.0,0.336014]
["bitfinex","BTCUSD",1645274874156,0.001226,39818.0,39815.0,0.0098]
["bitfinex","BTCUSD",1645274874356,0.001226,39818.0,39816.0,0.22157089]
["bitfinex","BTCUSD",1645274874757,0.001226,39818.0,39817.0,0.336014]
["bitfinex","BTCUSD",1645274875057,0.21258006,39822.0,39817.0,0.336014]
["bitfinex","BTCUSD",1645274875257,0.21380606,39824.0,39817.0,0.336014]
["bitfinex","BTCUSD",1645274875460,0.21380606,39824.0,39816.0,0.28437389]
["bitfinex","BTCUSD",1645274875461,0.001226,39823.0,39816.0,0.22157089]
["bitfinex","BTCUSD",1645274875657,0.001226,39822.0,39817.0,0.336014]
["bitfinex","BTCUSD",1645274877058,0.064036,39821.0,39817.0,0.336014]
["bitfinex","BTCUSD",1645274877298,0.06403742,39821.0,39817.0,0.336014]
["bitfinex","BTCUSD",1645274877499,0.001226,39821.0,39817.0,0.336014]
["bitfinex","BTCUSD",1645274878110,0.064038,39821.0,39817.0,0.337014]
["bitfinex","BTCUSD",1645274878399,0.062815,39819.0,39817.0,0.337014]
["bitfinex","BTCUSD",1645274878601,0.001232,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645274879202,0.126855,39819.0,39815.0,0.0098]
["bitfinex","BTCUSD",1645274879402,0.001226,39820.0,39816.0,0.336014]
["bitfinex","BTCUSD",1645274879604,0.27661606,39821.0,39816.0,0.336014]
["bitfinex","BTCUSD",1645274879802,0.21380606,39821.0,39816.0,0.336014]
["bitfinex","BTCUSD",1645274880007,0.21258006,39821.0,39816.0,0.338014]
["bitfinex","BTCUSD",1645274880205,0.21258006,39823.0,39816.0,0.463618]
["bitfinex","BTCUSD",1645274880406,0.21258006,39823.0,39816.0,0.400818]
["bitfinex","BTCUSD",1645274880805,0.21258006,39823.0,39817.0,0.3]
["bitfinex","BTCUSD",1645274881054,0.21258006,39823.0,39821.0,0.21747704]
["bitfinex","BTCUSD",1645274881256,0.21290932,39824.0,39822.0,0.336014]
["bitfinex","BTCUSD",1645274881455,0.21290932,39824.0,39821.0,0.21747704]
["bitfinex","BTCUSD",1645274882055,0.21290932,39824.0,39817.0,0.7664]
["bitfinex","BTCUSD",1645274882056,0.04547262,39819.0,39817.0,0.7664]
["bitfinex","BTCUSD",1645274882254,0.04547262,39819.0,39818.0,0.54389292]
["bitfinex","BTCUSD",1645274883257,0.04547262,39819.0,39818.0,0.60669192]
["bitfinex","BTCUSD",1645274883754,0.04547262,39819.0,39818.0,0.54389292]
["bitfinex","BTCUSD",1645274883954,0.04547262,39819.0,39818.0,0.54489292]
["bitfinex","BTCUSD",1645274884354,0.04547262,39819.0,39818.0,1.31129292]
["bitfinex","BTCUSD",1645274885195,0.04547262,39819.0,39818.0,1.31029292]
["bitfinex","BTCUSD",1645274885901,0.04547262,39819.0,39818.0,2.06371292]
["bitfinex","BTCUSD",1645274886099,0.04547262,39819.0,39818.0,2.06471292]
["bitfinex","BTCUSD",1645274886998,0.04547262,39819.0,39818.0,1.29831292]
["bitfinex","BTCUSD",1645274887400,0.04547262,39819.0,39818.0,1.29731292]
["bitfinex","BTCUSD",1645274892057,0.04547262,39819.0,39818.0,1.26773195]
["bitfinex","BTCUSD",1645274894701,0.04547262,39819.0,39818.0,1.03466767]
["bitfinex","BTCUSD",1645274896358,0.04547262,39819.0,39818.0,1.03200145]
["bitfinex","BTCUSD",1645274897055,0.04669862,39819.0,39818.0,1.03200145]
["bitfinex","BTCUSD",1645274897256,0.04669862,39819.0,39818.0,0.69602645]
["bitfinex","BTCUSD",1645274897458,0.38267362,39819.0,39818.0,0.69602645]
["bitfinex","BTCUSD",1645274897857,0.64340772,39819.0,39818.0,0.69602645]
["bitfinex","BTCUSD",1645274898455,0.30743272,39819.0,39818.0,0.69602645]
["bitfinex","BTCUSD",1645274898656,0.30620672,39819.0,39818.0,0.69602645]
["bitfinex","BTCUSD",1645274899161,0.04047262,39819.0,39818.0,0.69602645]
["bitfinex","BTCUSD",1645274899999,0.04047262,39819.0,39818.0,0.69702645]
["bitfinex","BTCUSD",1645274900502,0.04169862,39819.0,39818.0,0.69702645]
["bitfinex","BTCUSD",1645274901405,0.04169862,39819.0,39818.0,0.69602645]
["bitfinex","BTCUSD",1645274902001,0.41372636,39819.0,39818.0,0.69602645]
["bitfinex","BTCUSD",1645274902207,0.01535681,39814.0,39813.0,0.0105]
["bitfinex","BTCUSD",1645274902401,0.01535681,39814.0,39813.0,0.346475]
["bitfinex","BTCUSD",1645274902805,0.01535681,39814.0,39813.0,0.0105]
["bitfinex","BTCUSD",1645274903008,0.06771081,39814.0,39813.0,0.001]
["bitfinex","BTCUSD",1645274903204,0.72325142,39814.0,39813.0,0.001]
["bitfinex","BTCUSD",1645274903456,0.72325142,39814.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274903750,0.65773161,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274904149,0.65773161,39813.0,39812.0,0.252]
["bitfinex","BTCUSD",1645274904749,0.38239961,39813.0,39812.0,0.252]
["bitfinex","BTCUSD",1645274905350,0.062834,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274906050,0.38230997,39813.0,39812.0,0.251]
["bitfinex","BTCUSD",1645274906850,0.38353597,39813.0,39812.0,0.251]
["bitfinex","BTCUSD",1645274907302,0.38353597,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274908100,0.38653597,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274908303,0.06706,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274909404,0.38353597,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274910946,0.06406,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274911652,0.062834,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274912045,0.065834,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274912849,0.067148,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274913947,0.064148,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274914150,0.067148,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274914546,0.403123,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274914999,0.067148,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274915199,0.403123,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274915400,0.064148,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274915600,0.400123,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274916002,0.064148,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274916199,0.33035357,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274918101,0.067148,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274918953,0.403123,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274919154,0.067148,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274919354,0.400123,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274919658,0.33035357,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274920153,0.33335357,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274922055,0.064148,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274922309,0.064834,39813.0,39812.0,0.25]
["bitfinex","BTCUSD",1645274922503,0.064834,39813.0,39812.0,0.05170965]
["bitfinex","BTCUSD",1645274922704,0.33103957,39813.0,39812.0,0.05170965]
["bitfinex","BTCUSD",1645274922904,0.064834,39813.0,39812.0,0.05170965]
["bitfinex","BTCUSD",1645274923509,0.062834,39813.0,39812.0,0.05162286]
["bitfinex","BTCUSD",1645274923909,0.32903957,39813.0,39812.0,0.05162286]
["bitfinex","BTCUSD",1645274924111,0.064834,39813.0,39812.0,0.05162286]
["bitfinex","BTCUSD",1645274924512,0.066486,39813.0,39812.0,0.05162286]
["bitfinex","BTCUSD",1645274924710,0.062835,39811.0,39802.0,0.3]
["bitfinex","BTCUSD",1645274924916,0.125666,39809.0,39803.0,0.335975]
["bitfinex","BTCUSD",1645274926151,0.062835,39808.0,39803.0,0.335975]
["bitfinex","BTCUSD",1645274926450,0.188502,39808.0,39803.0,0.335975]
["bitfinex","BTCUSD",1645274926650,0.31461665,39807.0,39803.0,0.335975]
["bitfinex","BTCUSD",1645274927649,0.60932239,39807.0,39803.0,0.335975]
["bitfinex","BTCUSD",1645274928250,0.60932239,39807.0,39803.0,0.587975]
["bitfinex","BTCUSD",1645274929451,0.60932239,39807.0,39803.0,0.585975]
["bitfinex","BTCUSD",1645274929701,0.001226,39806.0,39803.0,0.585975]
["bitfinex","BTCUSD",1645274929902,0.001226,39805.0,39803.0,0.585975]
["bitfinex","BTCUSD",1645274931102,0.60932239,39807.0,39803.0,0.585975]
["bitfinex","BTCUSD",1645274931906,0.60932239,39807.0,39804.0,0.19732638]
["bitfinex","BTCUSD",1645274932106,0.60932239,39807.0,39805.0,0.121252]
["bitfinex","BTCUSD",1645274934858,0.60932239,39807.0,39806.0,0.335975]
["bitfinex","BTCUSD",1645274935058,0.60932239,39807.0,39804.0,0.19732638]
["bitfinex","BTCUSD",1645274935265,0.60932239,39807.0,39805.0,0.335975]
["bitfinex","BTCUSD",1645274936557,0.60932239,39807.0,39804.0,0.19732638]
["bitfinex","BTCUSD",1645274936859,0.60932239,39807.0,39805.0,0.335975]
["bitfinex","BTCUSD",1645274937200,0.60932239,39807.0,39804.0,0.19732638]
["bitfinex","BTCUSD",1645274937399,0.60932239,39807.0,39805.0,0.335975]
["bitfinex","BTCUSD",1645274937600,0.60932239,39807.0,39804.0,0.19732638]
["bitfinex","BTCUSD",1645274937804,0.60932239,39807.0,39805.0,0.335975]
["bitfinex","BTCUSD",1645274938599,0.60932239,39807.0,39806.0,0.335975]
["bitfinex","BTCUSD",1645274939199,0.67215639,39807.0,39804.0,0.19732638]
["bitfinex","BTCUSD",1645274939400,0.67215639,39807.0,39805.0,0.335975]
["bitfinex","BTCUSD",1645274939801,0.67215639,39807.0,39806.0,0.335975]
["bitfinex","BTCUSD",1645274940001,0.67215639,39807.0,39804.0,0.19732638]
["bitfinex","BTCUSD",1645274940307,0.73621739,39807.0,39805.0,0.335975]
["bitfinex","BTCUSD",1645274940701,0.73621739,39807.0,39805.0,0.121227]
["bitfinex","BTCUSD",1645274940961,0.61054839,39807.0,39805.0,0.335975]
["bitfinex","BTCUSD",1645274941356,0.60932239,39807.0,39805.0,0.335975]
["bitfinex","BTCUSD",1645274941756,0.61054839,39807.0,39805.0,0.335975]
["bitfinex","BTCUSD",1645274941957,0.21293179,39806.0,39805.0,0.335975]
["bitfinex","BTCUSD",1645274942155,0.21293179,39806.0,39805.0,0.336975]
["bitfinex","BTCUSD",1645274942959,0.88631418,39807.0,39805.0,0.336975]
["bitfinex","BTCUSD",1645274943255,0.88631418,39807.0,39805.0,0.001]
["bitfinex","BTCUSD",1645274943256,0.88508818,39807.0,39805.0,0.001]
["bitfinex","BTCUSD",1645274943456,0.88508818,39807.0,39803.0,0.25]
["bitfinex","BTCUSD",1645274943657,0.88631418,39807.0,39804.0,0.335975]
["bitfinex","BTCUSD",1645274944360,0.21293179,39806.0,39804.0,0.337975]
["bitfinex","BTCUSD",1645274944563,0.31577709,39805.0,39804.0,0.337975]
["bitfinex","BTCUSD",1645274946108,0.31577709,39805.0,39804.0,0.335975]
["bitfinex","BTCUSD",1645274946308,0.31577709,39805.0,39804.0,0.336975]
["bitfinex","BTCUSD",1645274947310,0.52870888,39805.0,39804.0,0.336975]
["bitfinex","BTCUSD",1645274948110,0.52870888,39805.0,39804.0,0.335975]
["bitfinex","BTCUSD",1645274948316,0.52870888,39805.0,39804.0,0.336975]
["bitfinex","BTCUSD",1645274948756,0.31577709,39805.0,39804.0,0.336975]
["bitfinex","BTCUSD",1645274949551,0.31577709,39805.0,39804.0,0.335975]
["bitfinex","BTCUSD",1645274952302,0.31577709,39805.0,39804.0,0.336975]
["bitfinex","BTCUSD",1645274953507,0.31577709,39805.0,39804.0,0.335975]
["bitfinex","BTCUSD",1645274954303,0.31577709,39805.0,39804.0,0.337975]
["bitfinex","BTCUSD",1645274954505,0.31577709,39805.0,39804.0,0.637975]
["bitfinex","BTCUSD",1645274954707,0.31577709,39805.0,39804.0,0.851204]
["bitfinex","BTCUSD",1645274954905,0.50788434,39807.0,39806.0,0.37461495]
["bitfinex","BTCUSD",1645274955106,0.50788434,39807.0,39806.0,0.67461495]
["bitfinex","BTCUSD",1645274955307,0.29470574,39807.0,39806.0,0.5754639]
["bitfinex","BTCUSD",1645274955508,0.07536101,39809.0,39807.0,0.398752]
["bitfinex","BTCUSD",1645274955705,0.07536101,39809.0,39808.0,0.65872285]
["bitfinex","BTCUSD",1645274955966,0.07536101,39809.0,39808.0,0.70872285]
["bitfinex","BTCUSD",1645274956363,0.07536101,39809.0,39808.0,0.44300476]
["bitfinex","BTCUSD",1645274957263,0.07536101,39809.0,39808.0,0.74300476]
["bitfinex","BTCUSD",1645274957460,0.07536101,39809.0,39808.0,0.74200476]
["bitfinex","BTCUSD",1645274957662,0.07536101,39809.0,39808.0,1.68490999]
["bitfinex","BTCUSD",1645274957863,0.01535681,39814.0,39810.0,0.829198]
["bitfinex","BTCUSD",1645274958061,0.01535681,39814.0,39811.0,0.635912]
["bitfinex","BTCUSD",1645274958262,0.01535681,39814.0,39811.0,0.685912]
["bitfinex","BTCUSD",1645274958461,0.01658281,39814.0,39811.0,0.685912]
["bitfinex","BTCUSD",1645274958862,0.01658281,39814.0,39812.0,0.19876413]
["bitfinex","BTCUSD",1645274959064,0.01780881,39814.0,39813.0,0.421214]
["bitfinex","BTCUSD",1645274959465,0.01780881,39814.0,39813.0,0.121214]
["bitfinex","BTCUSD",1645274959466,0.01658281,39814.0,39813.0,0.121214]
["bitfinex","BTCUSD",1645274959706,0.01689381,39814.0,39813.0,0.121214]
["bitfinex","BTCUSD",1645274960304,0.01658281,39814.0,39813.0,0.123214]
["bitfinex","BTCUSD",1645274960705,0.01535681,39814.0,39813.0,0.64712269]
["bitfinex","BTCUSD",1645274961505,0.01535681,39814.0,39813.0,0.64512269]
["bitfinex","BTCUSD",1645274961907,0.01535681,39814.0,39813.0,0.89512269]
["bitfinex","BTCUSD",1645274963006,0.01535681,39814.0,39813.0,1.09238523]
["bitfinex","BTCUSD",1645274966366,0.01535681,39814.0,39813.0,1.09438523]
["bitfinex","BTCUSD",1645274967507,0.01535681,39814.0,39813.0,1.84589523]
["bitfinex","BTCUSD",1645274968510,0.01535681,39814.0,39813.0,1.32198654]
["bitfinex","BTCUSD",1645274968710,0.01535681,39814.0,39813.0,1.124724]
["bitfinex","BTCUSD",1645274969109,0.01535681,39814.0,39813.0,1.424724]
["bitfinex","BTCUSD",1645274972758,0.01535681,39814.0,39813.0,1.124724]
["bitfinex","BTCUSD",1645274973765,0.01535681,39814.0,39813.0,1.424724]
["bitfinex","BTCUSD",1645274974364,0.01535681,39814.0,39813.0,1.425724]
["bitfinex","BTCUSD",1645274975608,0.01535681,39814.0,39813.0,1.424724]
["bitfinex","BTCUSD",1645274976107,0.01535681,39814.0,39813.0,1.124724]
["bitfinex","BTCUSD",1645274976907,0.01535681,39814.0,39813.0,1.424724]
["bitfinex","BTCUSD",1645274978109,0.01535681,39814.0,39813.0,2.241124]
["bitfinex","BTCUSD",1645274978310,0.01535681,39814.0,39813.0,2.48981423]
["bitfinex","BTCUSD",1645274979656,0.01535681,39814.0,39813.0,2.48781423]
["bitfinex","BTCUSD",1645274979859,0.04047262,39819.0,39817.0,0.7664]
["bitfinex","BTCUSD",1645274980062,0.04047262,39819.0,39818.0,1.237793]
["bitfinex","BTCUSD",1645274980259,0.04047262,39819.0,39818.0,1.691223]
["bitfinex","BTCUSD",1645274980559,0.04047262,39819.0,39818.0,1.95226828]
["bitfinex","BTCUSD",1645274980759,0.04047262,39819.0,39818.0,2.40844169]
["bitfinex","BTCUSD",1645274980958,0.04047262,39819.0,39818.0,2.47123069]
["bitfinex","BTCUSD",1645274981458,0.04047262,39819.0,39818.0,2.27508459]
["bitfinex","BTCUSD",1645274981658,0.04047262,39819.0,39818.0,2.47119763]
["bitfinex","BTCUSD",1645274982208,0.00032926,39824.0,39819.0,0.95]
["bitfinex","BTCUSD",1645274982409,0.00155526,39827.0,39824.0,0.24729005]
["bitfinex","BTCUSD",1645274982610,0.00155526,39827.0,39825.0,0.887566]
["bitfinex","BTCUSD",1645274982611,0.00032926,39827.0,39825.0,0.887566]
["bitfinex","BTCUSD",1645274983008,0.07565457,39828.0,39825.0,1.187566]
["bitfinex","BTCUSD",1645274983210,0.00032926,39827.0,39825.0,1.237566]
["bitfinex","BTCUSD",1645274983411,0.07532531,39828.0,39826.0,1.0664]
["bitfinex","BTCUSD",1645274983412,0.07565457,39828.0,39826.0,1.0664]
["bitfinex","BTCUSD",1645274983610,0.07565457,39828.0,39827.0,0.335975]
["bitfinex","BTCUSD",1645274983812,0.07565457,39828.0,39827.0,0.58881464]
["bitfinex","BTCUSD",1645274984014,0.07532531,39828.0,39827.0,0.58881464]
["bitfinex","BTCUSD",1645274984417,0.07532531,39828.0,39827.0,0.58981464]
["bitfinex","BTCUSD",1645274984611,0.01,39829.0,39827.0,0.58981464]
["bitfinex","BTCUSD",1645274984912,0.01032926,39829.0,39828.0,0.120949]
["bitfinex","BTCUSD",1645274985213,0.012452,39829.0,39828.0,0.120949]
["bitfinex","BTCUSD",1645274985412,0.012717,39829.0,39828.0,0.120949]
["bitfinex","BTCUSD",1645274985813,0.013682,39829.0,39828.0,0.120949]
["bitfinex","BTCUSD",1645274986859,0.01,39829.0,39828.0,0.120949]
["bitfinex","BTCUSD",1645274987259,0.01,39829.0,39828.0,0.420949]
["bitfinex","BTCUSD",1645274987760,0.00032926,39831.0,39830.0,1.14223942]
["bitfinex","BTCUSD",1645274987959,0.2156306,39837.0,39830.0,1.14223942]
["bitfinex","BTCUSD",1645274987960,0.00032926,39834.0,39830.0,1.14223942]
["bitfinex","BTCUSD",1645274988161,0.001226,39833.0,39831.0,0.06277168]
["bitfinex","BTCUSD",1645274988358,0.00155526,39835.0,39832.0,0.062774]
["bitfinex","BTCUSD",1645274988559,0.002452,39836.0,39833.0,0.25914673]
["bitfinex","BTCUSD",1645274988759,0.00032926,39835.0,39834.0,0.120921]
["bitfinex","BTCUSD",1645274988960,0.00155526,39836.0,39834.0,0.03821262]
["bitfinex","BTCUSD",1645274989161,0.002452,39836.0,39834.0,0.03821262]
["bitfinex","BTCUSD",1645274989359,0.001226,39836.0,39834.0,0.03821262]
["bitfinex","BTCUSD",1645274989807,0.00032926,39837.0,39836.0,0.25931095]
["bitfinex","BTCUSD",1645274990007,0.00032926,39838.0,39837.0,0.038207]
["bitfinex","BTCUSD",1645274990210,0.2131786,39839.0,39837.0,0.038207]
["bitfinex","BTCUSD",1645274990211,0.2094046,39839.0,39837.0,0.038207]
["bitfinex","BTCUSD",1645274990408,0.00032926,39839.0,39837.0,0.038207]
["bitfinex","BTCUSD",1645274990608,0.00032926,39841.0,39837.0,0.038207]
["bitfinex","BTCUSD",1645274990910,0.0828277,39842.0,39837.0,0.038207]
["bitfinex","BTCUSD",1645274990911,0.08315696,39842.0,39837.0,0.038207]
["bitfinex","BTCUSD",1645274991110,0.00032926,39841.0,39837.0,0.038207]
["bitfinex","BTCUSD",1645274991307,0.08315696,39842.0,39837.0,0.038207]
["bitfinex","BTCUSD",1645274991709,0.06315696,39842.0,39837.0,0.038207]
["bitfinex","BTCUSD",1645274992307,0.06315696,39842.0,39837.0,0.039207]
["bitfinex","BTCUSD",1645274993311,0.06315696,39842.0,39837.0,0.339207]
["bitfinex","BTCUSD",1645274993312,0.00032926,39842.0,39837.0,0.339207]
["bitfinex","BTCUSD",1645274993561,0.01032926,39843.0,39837.0,0.038207]
["bitfinex","BTCUSD",1645274993757,0.00032926,39842.0,39837.0,0.038207]
["bitfinex","BTCUSD",1645274993958,0.00532926,39843.0,39837.0,0.038207]
["bitfinex","BTCUSD",1645274994156,0.00032926,39842.0,39837.0,0.038207]
["bitfinex","BTCUSD",1645274994356,0.027,39844.0,39837.0,0.038207]
["bitfinex","BTCUSD",1645274994559,0.288426,39852.0,39837.0,0.038207]
["bitfinex","BTCUSD",1645274994560,0.26599586,39852.0,39839.0,0.95]
["bitfinex","BTCUSD",1645274994765,0.50877597,39855.0,39840.0,0.338192]
["bitfinex","BTCUSD",1645274994766,0.027,39844.0,39840.0,0.338192]
["bitfinex","BTCUSD",1645274994957,0.1893,39855.0,39840.0,0.338192]
["bitfinex","BTCUSD",1645274994958,0.027,39852.0,39843.0,0.8664]
["bitfinex","BTCUSD",1645274995160,0.027,39852.0,39844.0,1.104584]
["bitfinex","BTCUSD",1645274995362,0.027,39855.0,39848.0,0.23673641]
["bitfinex","BTCUSD",1645274995559,0.31947597,39860.0,39850.0,0.062744]
["bitfinex","BTCUSD",1645274995560,0.027,39852.0,39850.0,0.062744]
["bitfinex","BTCUSD",1645274995760,0.027,39852.0,39851.0,0.088371]
["bitfinex","BTCUSD",1645274995959,0.027,39855.0,39851.0,0.841171]
["bitfinex","BTCUSD",1645274996161,0.2659757,39863.0,39851.0,0.891171]
["bitfinex","BTCUSD",1645274996358,0.2817,39855.0,39853.0,0.038166]
["bitfinex","BTCUSD",1645274996561,0.2817,39863.0,39854.0,0.891872]
["bitfinex","BTCUSD",1645274996759,0.2817,39863.0,39862.0,0.23151408]
["bitfinex","BTCUSD",1645274996959,0.001226,39865.0,39856.0,0.0098]
["bitfinex","BTCUSD",1645274997220,0.27741,39863.0,39857.0,0.038148]
["bitfinex","BTCUSD",1645274997422,0.00014926,39864.0,39857.0,0.038148]
["bitfinex","BTCUSD",1645274997618,0.27626635,39863.0,39857.0,0.038148]
["bitfinex","BTCUSD",1645274997819,0.00014926,39864.0,39857.0,0.038148]
["bitfinex","BTCUSD",1645274998021,0.26846635,39863.0,39860.0,0.038147]
["bitfinex","BTCUSD",1645274998421,0.001226,39865.0,39860.0,0.038147]
["bitfinex","BTCUSD",1645274998620,0.00014926,39863.0,39860.0,0.038147]
["bitfinex","BTCUSD",1645274999623,0.05505693,39867.0,39860.0,0.038147]
["bitfinex","BTCUSD",1645274999823,0.00014926,39863.0,39860.0,0.038147]
["bitfinex","BTCUSD",1645275000423,0.00014926,39863.0,39860.0,0.039147]
["bitfinex","BTCUSD",1645275000625,0.00014926,39863.0,39860.0,0.339147]
["bitfinex","BTCUSD",1645275000822,0.04585693,39867.0,39860.0,1.105547]
["bitfinex","BTCUSD",1645275001062,0.00014426,39863.0,39862.0,0.038144]
["bitfinex","BTCUSD",1645275002060,0.062742,39866.0,39859.0,0.19770623]
["bitfinex","BTCUSD",1645275002061,0.062745,39865.0,39859.0,0.19770623]
["bitfinex","BTCUSD",1645275002273,0.062748,39863.0,39860.0,0.038144]
["bitfinex","BTCUSD",1645275002465,0.335946,39862.0,39857.0,0.001]
["bitfinex","BTCUSD",1645275002861,0.09999999,39861.0,39857.0,0.001]
["bitfinex","BTCUSD",1645275003062,0.335946,39860.0,39857.0,0.001]
["bitfinex","BTCUSD",1645275003364,0.062763,39855.0,39852.0,0.24414883]
["bitfinex","BTCUSD",1645275003561,0.335946,39854.0,39852.0,0.24381839]
["bitfinex","BTCUSD",1645275004264,0.335946,39854.0,39843.0,0.2187451]
["bitfinex","BTCUSD",1645275004464,0.062765,39853.0,39847.0,0.003]
["bitfinex","BTCUSD",1645275004717,0.73594599,39852.0,39847.0,0.003]
["bitfinex","BTCUSD",1645275004916,0.78614599,39852.0,39847.0,0.003]
["bitfinex","BTCUSD",1645275005115,0.88614599,39852.0,39847.0,0.003]
["bitfinex","BTCUSD",1645275005319,1.15488941,39852.0,39847.0,0.003]
["bitfinex","BTCUSD",1645275005714,1.15488941,39852.0,39838.0,0.2118671]
["bitfinex","BTCUSD",1645275006615,0.93614599,39852.0,39838.0,0.2118671]
["bitfinex","BTCUSD",1645275007015,0.786146,39852.0,39838.0,0.2118671]
["bitfinex","BTCUSD",1645275007216,0.78614599,39852.0,39838.0,0.2118671]
["bitfinex","BTCUSD",1645275007417,0.88614599,39852.0,39838.0,0.2118671]
["bitfinex","BTCUSD",1645275007616,0.88614599,39852.0,39845.0,0.19552064]
["bitfinex","BTCUSD",1645275007617,0.486146,39852.0,39845.0,0.19552064]
["bitfinex","BTCUSD",1645275008461,0.386146,39852.0,39845.0,0.19552064]
["bitfinex","BTCUSD",1645275008857,0.386146,39852.0,39851.0,1.0028]
["bitfinex","BTCUSD",1645275009058,0.386146,39852.0,39851.0,0.29199027]
["bitfinex","BTCUSD",1645275009759,0.386146,39852.0,39851.0,0.25]
["bitfinex","BTCUSD",1645275011761,0.0502,39852.0,39851.0,0.25]
["bitfinex","BTCUSD",1645275013009,0.386146,39852.0,39851.0,0.25]
["bitfinex","BTCUSD",1645275013607,0.0502,39852.0,39851.0,0.25]
["bitfinex","BTCUSD",1645275014607,0.386146,39852.0,39851.0,0.25]
["bitfinex","BTCUSD",1645275015207,0.4,39851.0,39840.0,0.25282959]
["bitfinex","BTCUSD",1645275015408,0.12554,39849.0,39841.0,0.038191]
["bitfinex","BTCUSD",1645275015806,0.12554,39849.0,39846.0,0.22978894]
["bitfinex","BTCUSD",1645275016662,0.12568968,39849.0,39846.0,0.22978894]
["bitfinex","BTCUSD",1645275017063,0.00014968,39849.0,39846.0,0.22978894]
["bitfinex","BTCUSD",1645275017564,0.07197,39850.0,39846.0,0.22978894]
["bitfinex","BTCUSD",1645275017767,0.00014968,39849.0,39846.0,0.22978894]
["bitfinex","BTCUSD",1645275018461,0.00014968,39849.0,39846.0,0.23078894]
["bitfinex","BTCUSD",1645275018862,0.0092,39850.0,39846.0,0.23078894]
["bitfinex","BTCUSD",1645275019063,0.00014968,39849.0,39847.0,0.038181]
["bitfinex","BTCUSD",1645275019909,0.00014968,39849.0,39847.0,0.288181]
["bitfinex","BTCUSD",1645275020208,0.00014968,39850.0,39847.0,0.25]
["bitfinex","BTCUSD",1645275020407,0.00014968,39850.0,39848.0,0.038176]
["bitfinex","BTCUSD",1645275021209,0.0099,39855.0,39848.0,0.038176]
["bitfinex","BTCUSD",1645275021410,0.00014968,39851.0,39847.0,0.51689419]
["bitfinex","BTCUSD",1645275021607,0.00014968,39851.0,39849.0,0.2150643]
["bitfinex","BTCUSD",1645275021809,0.00014968,39851.0,39850.0,0.038174]
["bitfinex","BTCUSD",1645275022209,0.00014968,39851.0,39849.0,0.2150643]
["bitfinex","BTCUSD",1645275022410,0.22240139,39855.0,39850.0,0.038173]
["bitfinex","BTCUSD",1645275022610,0.22240139,39855.0,39849.0,0.2150643]
["bitfinex","BTCUSD",1645275022811,0.00014968,39852.0,39850.0,0.038171]
["bitfinex","BTCUSD",1645275023658,0.0099,39855.0,39850.0,0.038171]
["bitfinex","BTCUSD",1645275023859,0.00014968,39853.0,39849.0,0.2150643]
["bitfinex","BTCUSD",1645275024059,0.00014968,39853.0,39850.0,0.038171]
["bitfinex","BTCUSD",1645275024262,0.00014968,39853.0,39849.0,0.2150643]
["bitfinex","BTCUSD",1645275024459,0.21265107,39853.0,39849.0,0.2160643]
["bitfinex","BTCUSD",1645275024661,0.21265107,39853.0,39849.0,0.001]
["bitfinex","BTCUSD",1645275024860,0.21250139,39853.0,39849.0,0.001]
["bitfinex","BTCUSD",1645275025160,0.21265107,39853.0,39849.0,0.001]
["bitfinex","BTCUSD",1645275025360,0.125535,39852.0,39849.0,0.001]
["bitfinex","BTCUSD",1645275025760,0.125535,39852.0,39849.0,0.25736622]
["bitfinex","BTCUSD",1645275025761,0.27527239,39852.0,39849.0,0.25736622]
["bitfinex","BTCUSD",1645275026360,0.27542207,39852.0,39849.0,0.25736622]
["bitfinex","BTCUSD",1645275026563,0.27542207,39852.0,39849.0,0.25836622]
["bitfinex","BTCUSD",1645275026765,0.40080391,39851.0,39849.0,0.001]
["bitfinex","BTCUSD",1645275027063,0.21250139,39850.0,39849.0,0.001]
["bitfinex","BTCUSD",1645275027911,0.062772,39849.0,39847.0,0.25]
["bitfinex","BTCUSD",1645275028110,0.125544,39849.0,39847.0,0.25]
["bitfinex","BTCUSD",1645275028514,0.125544,39849.0,39848.0,0.038174]
["bitfinex","BTCUSD",1645275028915,0.06292168,39850.0,39847.0,0.24248149]
["bitfinex","BTCUSD",1645275028916,0.00014968,39850.0,39847.0,0.24248149]
["bitfinex","BTCUSD",1645275029710,0.21250139,39852.0,39847.0,0.24248149]
["bitfinex","BTCUSD",1645275029911,0.21250139,39852.0,39847.0,0.24148149]
["bitfinex","BTCUSD",1645275029912,0.00014968,39850.0,39847.0,0.24148149]
["bitfinex","BTCUSD",1645275030311,0.06291568,39850.0,39847.0,0.24148149]
["bitfinex","BTCUSD",1645275031167,0.12568373,39850.0,39847.0,0.24148149]
["bitfinex","BTCUSD",1645275031367,0.125537,39849.0,39847.0,0.24148149]
["bitfinex","BTCUSD",1645275032464,0.125537,39849.0,39847.0,0.24248149]
["bitfinex","BTCUSD",1645275032765,0.12568373,39850.0,39847.0,0.24248149]
["bitfinex","BTCUSD",1645275032766,0.27541707,39850.0,39847.0,0.24248149]
["bitfinex","BTCUSD",1645275033164,0.27526739,39850.0,39847.0,0.24248149]
["bitfinex","BTCUSD",1645275033565,0.27541707,39850.0,39847.0,0.24248149]
["bitfinex","BTCUSD",1645275033770,0.00014968,39850.0,39847.0,0.24148149]
["bitfinex","BTCUSD",1645275034364,0.21250139,39851.0,39847.0,0.24148149]
["bitfinex","BTCUSD",1645275034564,0.21250139,39851.0,39847.0,0.24248149]
["bitfinex","BTCUSD",1645275034808,0.00014968,39850.0,39849.0,0.24730606]
["bitfinex","BTCUSD",1645275035008,0.00014968,39850.0,39847.0,0.26248149]
["bitfinex","BTCUSD",1645275035208,0.21250139,39849.0,39847.0,0.26248149]
["bitfinex","BTCUSD",1645275035407,0.21250139,39848.0,39847.0,0.26248149]
["bitfinex","BTCUSD",1645275036415,0.21250139,39848.0,39847.0,0.26148149]
["bitfinex","BTCUSD",1645275036608,0.21350139,39848.0,39847.0,0.26148149]
["bitfinex","BTCUSD",1645275036808,0.001,39848.0,39847.0,0.26148149]
["bitfinex","BTCUSD",1645275037211,0.21401133,39848.0,39847.0,0.26148149]
["bitfinex","BTCUSD",1645275037808,0.21301133,39848.0,39847.0,0.26148149]
["bitfinex","BTCUSD",1645275038565,0.21301133,39848.0,39847.0,0.26248149]
["bitfinex","BTCUSD",1645275038767,0.12568268,39849.0,39847.0,0.26248149]
["bitfinex","BTCUSD",1645275039163,0.125533,39849.0,39847.0,0.26248149]
["bitfinex","BTCUSD",1645275039765,0.125533,39849.0,39847.0,0.26148149]
["bitfinex","BTCUSD",1645275040568,0.126533,39849.0,39847.0,0.26148149]
["bitfinex","BTCUSD",1645275040768,0.3925087,39849.0,39847.0,0.26148149]
["bitfinex","BTCUSD",1645275041369,0.2659757,39848.0,39847.0,0.26148149]
["bitfinex","BTCUSD",1645275041673,0.25833097,39848.0,39847.0,0.26148149]
["bitfinex","BTCUSD",1645275041870,0.44500897,39849.0,39847.0,0.26148149]
["bitfinex","BTCUSD",1645275042069,0.31947597,39848.0,39847.0,0.26148149]
["bitfinex","BTCUSD",1645275042713,0.31947597,39848.0,39847.0,0.25648149]
["bitfinex","BTCUSD",1645275042912,0.18830111,39849.0,39847.0,0.25648149]
["bitfinex","BTCUSD",1645275042913,0.69939292,39849.0,39847.0,0.25648149]
["bitfinex","BTCUSD",1645275043112,0.6995426,39849.0,39847.0,0.25648149]
["bitfinex","BTCUSD",1645275043915,0.31934098,39848.0,39847.0,0.25648149]
["bitfinex","BTCUSD",1645275044516,0.37991695,39849.0,39847.0,0.25648149]
["bitfinex","BTCUSD",1645275044517,0.75194469,39849.0,39847.0,0.25648149]
["bitfinex","BTCUSD",1645275045517,0.062771,39846.0,39838.0,0.1815]
["bitfinex","BTCUSD",1645275045716,0.21313762,39843.0,39837.0,0.06524518]
["bitfinex","BTCUSD",1645275045968,0.21313762,39842.0,39837.0,0.002475]
["bitfinex","BTCUSD",1645275046561,0.21313762,39842.0,39837.0,0.004475]
["bitfinex","BTCUSD",1645275046967,0.21313762,39840.0,39837.0,0.002]
["bitfinex","BTCUSD",1645275047862,0.21313762,39840.0,39836.0,0.01645106]
["bitfinex","BTCUSD",1645275049565,0.06277996,39841.0,39836.0,0.01645106]
["bitfinex","BTCUSD",1645275049566,0.21313762,39841.0,39836.0,0.01645106]
["bitfinex","BTCUSD",1645275049812,0.21313762,39842.0,39836.0,0.01645106]
["bitfinex","BTCUSD",1645275050012,0.21313762,39841.0,39836.0,0.01645106]
["bitfinex","BTCUSD",1645275050214,0.21313762,39842.0,39836.0,0.01645106]
["bitfinex","BTCUSD",1645275050412,0.12800135,39844.0,39836.0,0.01645106]
["bitfinex","BTCUSD",1645275050413,0.21313762,39841.0,39836.0,0.01645106]
["bitfinex","BTCUSD",1645275050614,0.21313762,39842.0,39836.0,0.01845106]
["bitfinex","BTCUSD",1645275050811,0.21313762,39842.0,39836.0,0.08122305]
["bitfinex","BTCUSD",1645275051016,0.21313762,39841.0,39836.0,0.01845106]
["bitfinex","BTCUSD",1645275051614,0.21313762,39840.0,39836.0,0.01845106]
["bitfinex","BTCUSD",1645275051813,0.21313762,39840.0,39836.0,0.01645106]
["bitfinex","BTCUSD",1645275052218,0.21313762,39839.0,39836.0,0.01645106]
["bitfinex","BTCUSD",1645275052615,0.40147827,39840.0,39836.0,0.01645106]
["bitfinex","BTCUSD",1645275052815,0.33869762,39840.0,39836.0,0.01645106]
["bitfinex","BTCUSD",1645275053012,0.21313762,39840.0,39836.0,0.01645106]
["bitfinex","BTCUSD",1645275053214,0.33869762,39840.0,39836.0,0.01645106]
["bitfinex","BTCUSD",1645275054256,0.33869762,39840.0,39836.0,0.26645106]
["bitfinex","BTCUSD",1645275054457,0.21313762,39840.0,39836.0,0.26645106]
["bitfinex","BTCUSD",1645275056060,0.20313762,39840.0,39836.0,0.26645106]
["bitfinex","BTCUSD",1645275056659,0.20313762,39840.0,39836.0,0.26845106]
["bitfinex","BTCUSD",1645275057306,0.20574962,39840.0,39836.0,0.26845106]
["bitfinex","BTCUSD",1645275057908,0.20574962,39840.0,39836.0,0.26645106]
["bitfinex","BTCUSD",1645275058507,0.20574962,39840.0,39836.0,0.26845106]
["bitfinex","BTCUSD",1645275059807,0.20574962,39840.0,39836.0,0.26645106]
["bitfinex","BTCUSD",1645275060308,0.26852962,39840.0,39836.0,0.26645106]
["bitfinex","BTCUSD",1645275060507,0.39408962,39840.0,39836.0,0.26645106]
["bitfinex","BTCUSD",1645275061165,0.128172,39840.0,39836.0,0.26645106]
["bitfinex","BTCUSD",1645275061364,0.29506895,39840.0,39836.0,0.26645106]
["bitfinex","BTCUSD",1645275061570,0.062784,39838.0,39836.0,0.25]
["bitfinex","BTCUSD",1645275061768,0.128534,39838.0,39836.0,0.25]
["bitfinex","BTCUSD",1645275061966,0.38614,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275062570,0.38714,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275062765,0.113991,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275063368,0.3803907,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275063766,0.6803907,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275063968,0.3793907,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275064368,0.112991,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275064813,0.412991,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275065216,0.512991,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275065810,0.111991,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275066412,0.414659,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275066613,0.416659,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275066812,0.38304631,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275067013,0.116659,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275067913,0.414659,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275068315,0.214659,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275068562,0.211991,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275069261,0.111991,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275070765,0.114567,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275071565,0.414567,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275072607,0.516567,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275073112,0.216567,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275073308,0.213991,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275073709,0.113991,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275073909,0.111991,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275074512,0.0492,39837.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275075113,0.002,39842.0,39836.0,0.06671322]
["bitfinex","BTCUSD",1645275075511,0.002,39842.0,39837.0,0.19372722]
["bitfinex","BTCUSD",1645275075965,0.07774926,39843.0,39837.0,0.19372722]
["bitfinex","BTCUSD",1645275076161,0.07529626,39843.0,39837.0,0.19372722]
["bitfinex","BTCUSD",1645275076362,0.07529626,39843.0,39838.0,0.3]
["bitfinex","BTCUSD",1645275076564,0.0099,39846.0,39843.0,0.13794664]
["bitfinex","BTCUSD",1645275077362,0.0099,39846.0,39844.0,0.24059761]
["bitfinex","BTCUSD",1645275077962,0.22290526,39846.0,39844.0,0.24059761]
["bitfinex","BTCUSD",1645275079817,0.21300526,39845.0,39844.0,0.24059761]
["bitfinex","BTCUSD",1645275080017,0.28567426,39846.0,39844.0,0.24059761]
["bitfinex","BTCUSD",1645275080417,0.34844526,39846.0,39844.0,0.24059761]
["bitfinex","BTCUSD",1645275080617,0.47398595,39846.0,39844.0,0.24159761]
["bitfinex","BTCUSD",1645275081817,0.22290526,39846.0,39844.0,0.24159761]
["bitfinex","BTCUSD",1645275082020,0.009553,39846.0,39844.0,0.24059761]
["bitfinex","BTCUSD",1645275082617,0.009553,39846.0,39844.0,0.24159761]
["bitfinex","BTCUSD",1645275083472,0.009553,39846.0,39845.0,0.3]
["bitfinex","BTCUSD",1645275083670,0.009553,39846.0,39844.0,0.24159761]
["bitfinex","BTCUSD",1645275083864,0.009553,39846.0,39845.0,0.3]
["bitfinex","BTCUSD",1645275084064,0.28842523,39849.0,39845.0,0.3]
["bitfinex","BTCUSD",1645275084467,0.07541997,39849.0,39845.0,0.3]
["bitfinex","BTCUSD",1645275084666,0.07541997,39849.0,39845.0,0.301]
["bitfinex","BTCUSD",1645275085066,0.07528587,39849.0,39845.0,0.001]
["bitfinex","BTCUSD",1645275085270,0.21300526,39848.0,39845.0,0.001]
["bitfinex","BTCUSD",1645275085468,0.07541998,39849.0,39845.0,0.001]
["bitfinex","BTCUSD",1645275085869,0.07541998,39849.0,39845.0,0.301]
["bitfinex","BTCUSD",1645275085870,0.28842524,39849.0,39845.0,0.301]
["bitfinex","BTCUSD",1645275086273,0.07528587,39849.0,39845.0,0.301]
["bitfinex","BTCUSD",1645275086470,0.07540262,39849.0,39845.0,0.001]
["bitfinex","BTCUSD",1645275087314,0.13805048,39849.0,39845.0,0.301]
["bitfinex","BTCUSD",1645275087513,0.07528587,39849.0,39845.0,0.301]
["bitfinex","BTCUSD",1645275087813,0.07540262,39849.0,39845.0,0.301]
["bitfinex","BTCUSD",1645275088014,0.07540262,39849.0,39845.0,0.3]
["bitfinex","BTCUSD",1645275088214,0.07540262,39849.0,39844.0,0.24059761]
["bitfinex","BTCUSD",1645275088614,0.07528587,39849.0,39844.0,0.24059761]
["bitfinex","BTCUSD",1645275088818,0.07542004,39849.0,39844.0,0.24059761]
["bitfinex","BTCUSD",1645275089816,0.07528587,39849.0,39844.0,0.24059761]
["bitfinex","BTCUSD",1645275090015,0.07542351,39849.0,39844.0,0.24059761]
["bitfinex","BTCUSD",1645275090316,0.29102177,39849.0,39844.0,0.24059761]
["bitfinex","BTCUSD",1645275090514,0.21300526,39848.0,39844.0,0.24059761]
["bitfinex","BTCUSD",1645275090716,0.07801651,39849.0,39844.0,0.24159761]
["bitfinex","BTCUSD",1645275090717,0.29102177,39849.0,39844.0,0.24159761]
["bitfinex","BTCUSD",1645275090977,0.29088413,39849.0,39844.0,0.24159761]
["bitfinex","BTCUSD",1645275091161,0.35378977,39849.0,39844.0,0.24159761]
["bitfinex","BTCUSD",1645275091560,0.41655677,39849.0,39844.0,0.24159761]
["bitfinex","BTCUSD",1645275091763,0.27577426,39848.0,39844.0,0.24159761]
["bitfinex","BTCUSD",1645275091961,0.002837,39846.0,39844.0,0.24059761]
["bitfinex","BTCUSD",1645275092763,0.002837,39846.0,39844.0,0.24259761]
["bitfinex","BTCUSD",1645275093970,0.26617987,39849.0,39844.0,0.24259761]
["bitfinex","BTCUSD",1645275093971,0.29088413,39849.0,39844.0,0.24259761]
["bitfinex","BTCUSD",1645275094165,0.002593,39849.0,39844.0,0.24059761]
["bitfinex","BTCUSD",1645275094364,0.21300526,39850.0,39844.0,0.49059761]
["bitfinex","BTCUSD",1645275094811,0.21300526,39850.0,39844.0,0.79259761]
["bitfinex","BTCUSD",1645275095012,0.21300526,39849.0,39844.0,0.49259761]
["bitfinex","BTCUSD",1645275095413,0.21559926,39849.0,39844.0,0.49259761]
["bitfinex","BTCUSD",1645275096011,0.21559926,39849.0,39844.0,0.49059761]
["bitfinex","BTCUSD",1645275096212,0.34112904,39849.0,39844.0,0.49059761]
["bitfinex","BTCUSD",1645275096412,0.002594,39849.0,39844.0,0.49059761]
["bitfinex","BTCUSD",1645275096811,0.002594,39849.0,39844.0,0.49259761]
["bitfinex","BTCUSD",1645275097313,0.06550614,39849.0,39844.0,0.49259761]
["bitfinex","BTCUSD",1645275097516,0.2785114,39849.0,39844.0,0.49259761]
["bitfinex","BTCUSD",1645275097712,0.12826993,39849.0,39844.0,0.49259761]
["bitfinex","BTCUSD",1645275097913,0.06550393,39849.0,39844.0,0.49259761]
["bitfinex","BTCUSD",1645275098114,0.06535779,39849.0,39844.0,0.49059761]
["bitfinex","BTCUSD",1645275098315,0.06535779,39849.0,39844.0,0.25]
["bitfinex","BTCUSD",1645275098316,0.003338,39845.0,39844.0,0.25]
["bitfinex","BTCUSD",1645275098570,0.128901,39845.0,39844.0,0.11271818]
["bitfinex","BTCUSD",1645275098964,0.39515757,39845.0,39844.0,0.11271818]
["bitfinex","BTCUSD",1645275099169,0.128901,39845.0,39844.0,0.11271818]
["bitfinex","BTCUSD",1645275100668,0.40377248,39846.0,39844.0,0.11271818]
["bitfinex","BTCUSD",1645275101469,0.40131948,39846.0,39844.0,0.11271818]
["bitfinex","BTCUSD",1645275102067,0.35111948,39846.0,39844.0,0.11271818]
["bitfinex","BTCUSD",1645275102308,0.25111948,39846.0,39844.0,0.11271818]
["bitfinex","BTCUSD",1645275102509,0.35111948,39846.0,39844.0,0.11271818]
["bitfinex","BTCUSD",1645275102912,0.35375248,39846.0,39844.0,0.11271818]
["bitfinex","BTCUSD",1645275103111,0.002996,39845.0,39844.0,0.11271818]
["bitfinex","BTCUSD",1645275103913,0.21597164,39845.0,39844.0,0.11271818]
["bitfinex","BTCUSD",1645275104219,0.002996,39845.0,39844.0,0.11271818]
["bitfinex","BTCUSD",1645275104410,0.56672812,39846.0,39844.0,0.11271818]
["bitfinex","BTCUSD",1645275104612,0.35111948,39846.0,39844.0,0.11271818]
["bitfinex","BTCUSD",1645275104811,0.34119512,39846.0,39844.0,0.11271818]
["bitfinex","BTCUSD",1645275105010,0.44119512,39846.0,39844.0,0.11271818]
["bitfinex","BTCUSD",1645275105217,0.1,39846.0,39844.0,0.11271818]
["bitfinex","BTCUSD",1645275106262,0.12553712,39846.0,39844.0,0.11271818]
["bitfinex","BTCUSD",1645275106466,0.21297564,39848.0,39844.0,0.11271818]
["bitfinex","BTCUSD",1645275106866,0.21297564,39848.0,39844.0,0.11371818]
["bitfinex","BTCUSD",1645275107764,0.003511,39846.0,39844.0,0.11371818]
["bitfinex","BTCUSD",1645275107962,0.003511,39846.0,39844.0,0.11271818]
["bitfinex","BTCUSD",1645275108164,0.003511,39846.0,39843.0,0.36543488]
["bitfinex","BTCUSD",1645275108462,0.002963,39845.0,39843.0,0.36543488]
["bitfinex","BTCUSD",1645275108662,0.002472,39845.0,39843.0,0.36543488]
["bitfinex","BTCUSD",1645275109466,0.06727843,39846.0,39843.0,0.36543488]
["bitfinex","BTCUSD",1645275109715,0.19281643,39846.0,39843.0,0.36543488]
["bitfinex","BTCUSD",1645275109914,0.002932,39845.0,39843.0,0.36543488]
["bitfinex","BTCUSD",1645275110718,0.003932,39845.0,39843.0,0.36543488]
["bitfinex","BTCUSD",1645275111417,0.001,39845.0,39843.0,0.36543488]
["bitfinex","BTCUSD",1645275112220,0.21297564,39846.0,39843.0,0.36543488]
["bitfinex","BTCUSD",1645275114268,0.34096172,39847.0,39843.0,0.36543488]
["bitfinex","BTCUSD",1645275114869,0.52819304,39849.0,39844.0,0.3]
["bitfinex","BTCUSD",1645275115069,0.52819304,39849.0,39843.0,0.36494539]
["bitfinex","BTCUSD",1645275115070,0.31507143,39849.0,39843.0,0.36494539]
["bitfinex","BTCUSD",1645275115267,0.31521741,39849.0,39843.0,0.36494539]
["bitfinex","BTCUSD",1645275115668,0.31521741,39849.0,39844.0,0.062759]
["bitfinex","BTCUSD",1645275115867,0.31521741,39849.0,39847.0,0.23753975]
["bitfinex","BTCUSD",1645275116270,0.31753943,39849.0,39847.0,0.23753975]
["bitfinex","BTCUSD",1645275116470,0.003046,39848.0,39847.0,0.23753975]
["bitfinex","BTCUSD",1645275116669,0.006442,39848.0,39843.0,0.36494539]
["bitfinex","BTCUSD",1645275116974,0.003294,39847.0,39843.0,0.36494539]
["bitfinex","BTCUSD",1645275117424,0.003294,39847.0,39843.0,0.66494539]
["bitfinex","BTCUSD",1645275117829,0.003294,39847.0,39843.0,0.89965351]
["bitfinex","BTCUSD",1645275118026,0.003194,39846.0,39843.0,0.59965351]
["bitfinex","BTCUSD",1645275118228,0.003046,39845.0,39843.0,0.84965351]
["bitfinex","BTCUSD",1645275118427,0.003194,39846.0,39843.0,0.84965351]
["bitfinex","BTCUSD",1645275118626,0.003294,39847.0,39843.0,0.84965351]
["bitfinex","BTCUSD",1645275119026,0.27819406,39848.0,39843.0,0.84965351]
["bitfinex","BTCUSD",1645275119525,0.21542864,39848.0,39843.0,0.84965351]
["bitfinex","BTCUSD",1645275120530,0.003103,39847.0,39843.0,0.84965351]
["bitfinex","BTCUSD",1645275121667,0.06587006,39847.0,39843.0,0.84965351]
["bitfinex","BTCUSD",1645275121968,0.13159006,39847.0,39843.0,0.61494539]
["bitfinex","BTCUSD",1645275122768,0.13259006,39847.0,39843.0,0.61494539]
["bitfinex","BTCUSD",1645275122972,0.004103,39847.0,39843.0,0.61494539]
["bitfinex","BTCUSD",1645275123169,0.06687,39847.0,39843.0,0.61494539]
["bitfinex","BTCUSD",1645275123970,0.004103,39847.0,39843.0,0.61494539]
["bitfinex","BTCUSD",1645275124170,0.003103,39847.0,39843.0,0.61494539]
["bitfinex","BTCUSD",1645275124816,0.06376672,39847.0,39844.0,0.75292]
["bitfinex","BTCUSD",1645275125020,0.001,39847.0,39844.0,0.75292]
["bitfinex","BTCUSD",1645275126117,0.52804707,39849.0,39844.0,0.75292]
["bitfinex","BTCUSD",1645275126118,0.52817887,39849.0,39844.0,0.75292]
["bitfinex","BTCUSD",1645275126315,0.52817887,39849.0,39844.0,0.81568]
["bitfinex","BTCUSD",1645275126519,0.31520323,39849.0,39844.0,0.81568]
["bitfinex","BTCUSD",1645275126718,0.31520323,39849.0,39844.0,0.75292]
["bitfinex","BTCUSD",1645275126916,0.31507143,39849.0,39844.0,0.75392]
["bitfinex","BTCUSD",1645275127316,0.31522072,39849.0,39844.0,0.75392]
["bitfinex","BTCUSD",1645275127517,0.52819636,39849.0,39844.0,0.75392]
["bitfinex","BTCUSD",1645275127721,0.21297564,39848.0,39844.0,0.75392]
["bitfinex","BTCUSD",1645275127917,0.002764,39847.0,39844.0,0.75392]
["bitfinex","BTCUSD",1645275128116,0.002764,39847.0,39844.0,0.75292]
["bitfinex","BTCUSD",1645275130777,0.002764,39847.0,39844.0,0.815685]
["bitfinex","BTCUSD",1645275132078,0.002764,39847.0,39845.0,0.062764]
["bitfinex","BTCUSD",1645275132328,0.21590099,39849.0,39845.0,0.062764]
["bitfinex","BTCUSD",1645275132937,0.00014929,39849.0,39845.0,0.063764]
["bitfinex","BTCUSD",1645275133132,0.26634588,39852.0,39845.0,0.063764]
["bitfinex","BTCUSD",1645275133133,0.2130767,39852.0,39846.0,0.0502]
["bitfinex","BTCUSD",1645275133333,0.00014929,39849.0,39847.0,0.062747]
["bitfinex","BTCUSD",1645275133734,0.00014929,39849.0,39848.0,0.0502]
["bitfinex","BTCUSD",1645275133933,0.00014929,39849.0,39848.0,0.112946]
["bitfinex","BTCUSD",1645275134333,0.07527668,39853.0,39848.0,0.212946]
["bitfinex","BTCUSD",1645275134534,0.00013308,39850.0,39849.0,0.35678835]
["bitfinex","BTCUSD",1645275134732,0.00013308,39850.0,39849.0,0.40698835]
["bitfinex","BTCUSD",1645275134934,0.00013308,39850.0,39849.0,0.70698835]
["bitfinex","BTCUSD",1645275135538,0.07527668,39853.0,39849.0,0.76973035]
["bitfinex","BTCUSD",1645275135738,0.00013307,39851.0,39850.0,0.125484]
["bitfinex","BTCUSD",1645275135981,0.00013307,39851.0,39850.0,0.475684]
["bitfinex","BTCUSD",1645275136676,0.07527668,39853.0,39851.0,0.188232]
["bitfinex","BTCUSD",1645275136876,0.07527668,39853.0,39852.0,0.0502]
["bitfinex","BTCUSD",1645275137275,0.07527668,39853.0,39852.0,0.3502]
["bitfinex","BTCUSD",1645275137476,0.06527668,39853.0,39852.0,0.3502]
["bitfinex","BTCUSD",1645275138081,0.06527668,39853.0,39852.0,0.20665658]
["bitfinex","BTCUSD",1645275138276,0.06527668,39853.0,39852.0,0.26939858]
["bitfinex","BTCUSD",1645275138978,0.06527668,39853.0,39852.0,0.062742]
["bitfinex","BTCUSD",1645275141423,0.06527668,39853.0,39852.0,0.312742]
["bitfinex","BTCUSD",1645275144575,0.00013408,39854.0,39852.0,0.375489]
["bitfinex","BTCUSD",1645275144977,0.00278061,39856.0,39852.0,0.375489]
["bitfinex","BTCUSD",1645275145176,0.00278061,39856.0,39853.0,0.062747]
["bitfinex","BTCUSD",1645275145379,0.00013408,39855.0,39853.0,0.062747]
["bitfinex","BTCUSD",1645275145883,0.00013408,39855.0,39853.0,0.125492]
["bitfinex","BTCUSD",1645275146277,0.00278061,39856.0,39853.0,0.125492]
["bitfinex","BTCUSD",1645275146477,0.0029147,39856.0,39854.0,0.062746]
["bitfinex","BTCUSD",1645275146678,0.0004617,39856.0,39854.0,0.062746]
["bitfinex","BTCUSD",1645275146878,0.0004617,39856.0,39854.0,0.125492]
["bitfinex","BTCUSD",1645275147619,0.00032761,39856.0,39854.0,0.125492]
["bitfinex","BTCUSD",1645275147819,0.32750049,39857.0,39854.0,0.125492]
["bitfinex","BTCUSD",1645275148019,0.00032761,39856.0,39854.0,0.2509782]
["bitfinex","BTCUSD",1645275148221,0.3253751,39857.0,39855.0,0.27235925]
["bitfinex","BTCUSD",1645275148423,0.00032761,39856.0,39855.0,0.27235925]
["bitfinex","BTCUSD",1645275148622,0.32504749,39857.0,39855.0,0.33510125]
["bitfinex","BTCUSD",1645275148623,0.32524101,39857.0,39855.0,0.33510125]
["bitfinex","BTCUSD",1645275149021,0.32524101,39857.0,39856.0,0.125476]
["bitfinex","BTCUSD",1645275149220,0.3249134,39857.0,39856.0,0.125476]
["bitfinex","BTCUSD",1645275150822,0.3249134,39857.0,39856.0,0.126476]
["bitfinex","BTCUSD",1645275152073,0.3249134,39857.0,39856.0,0.125476]
["bitfinex","BTCUSD",1645275152973,0.3249134,39857.0,39856.0,0.126476]
["bitfinex","BTCUSD",1645275153872,0.3249134,39857.0,39856.0,0.426476]
["bitfinex","BTCUSD",1645275154073,0.3249134,39857.0,39856.0,0.126476]
["bitfinex","BTCUSD",1645275154272,0.3249134,39857.0,39856.0,0.125476]
["bitfinex","BTCUSD",1645275154473,0.3249134,39857.0,39856.0,0.425476]
["bitfinex","BTCUSD",1645275154924,0.3249134,39857.0,39856.0,0.125476]
["bitfinex","BTCUSD",1645275155526,0.3249134,39857.0,39856.0,0.175476]
["bitfinex","BTCUSD",1645275155725,0.3199134,39857.0,39856.0,0.175476]
["bitfinex","BTCUSD",1645275157826,0.3225374,39857.0,39856.0,0.125476]
["bitfinex","BTCUSD",1645275158226,0.3199134,39857.0,39856.0,0.125476]
["bitfinex","BTCUSD",1645275160374,0.00046187,39858.0,39856.0,0.125476]
["bitfinex","BTCUSD",1645275160574,0.00032761,39858.0,39856.0,0.125476]
["bitfinex","BTCUSD",1645275160774,0.00278061,39859.0,39856.0,0.125476]
["bitfinex","BTCUSD",1645275160974,0.00291486,39859.0,39856.0,0.188218]
["bitfinex","BTCUSD",1645275161174,0.00291486,39859.0,39857.0,0.062742]
["bitfinex","BTCUSD",1645275161482,0.0032,39858.0,39855.0,0.20961825]
["bitfinex","BTCUSD",1645275161675,0.00352761,39858.0,39855.0,0.20961825]
["bitfinex","BTCUSD",1645275162076,0.00046186,39858.0,39855.0,0.20961825]
["bitfinex","BTCUSD",1645275162318,0.00046186,39858.0,39856.0,0.062744]
["bitfinex","BTCUSD",1645275162520,0.00046186,39858.0,39856.0,0.125486]
["bitfinex","BTCUSD",1645275162720,0.00046186,39858.0,39855.0,0.20961825]
["bitfinex","BTCUSD",1645275162920,0.00310886,39858.0,39856.0,0.001]
["bitfinex","BTCUSD",1645275163119,0.00032761,39858.0,39856.0,0.001]
["bitfinex","BTCUSD",1645275163320,0.00013425,39858.0,39857.0,0.062741]
["bitfinex","BTCUSD",1645275163521,0.00046186,39858.0,39857.0,0.062741]
["bitfinex","BTCUSD",1645275163722,0.00013425,39858.0,39857.0,0.062741]
["bitfinex","BTCUSD",1645275164321,0.00032761,39859.0,39857.0,0.062741]
["bitfinex","BTCUSD",1645275164521,0.00013425,39859.0,39857.0,0.062741]
["bitfinex","BTCUSD",1645275164722,0.00046186,39859.0,39857.0,0.062741]
["bitfinex","BTCUSD",1645275164922,0.00013425,39859.0,39857.0,0.062741]
["bitfinex","BTCUSD",1645275165124,0.00046186,39859.0,39857.0,0.062741]
["bitfinex","BTCUSD",1645275165321,0.00288825,39859.0,39857.0,0.062741]
["bitfinex","BTCUSD",1645275165522,0.00308161,39859.0,39857.0,0.062741]
["bitfinex","BTCUSD",1645275166071,0.00308161,39859.0,39855.0,0.20961825]
["bitfinex","BTCUSD",1645275166270,0.003186,39858.0,39855.0,0.20961825]
["bitfinex","BTCUSD",1645275166473,0.00351361,39858.0,39855.0,0.20961825]
["bitfinex","BTCUSD",1645275166871,0.00364786,39858.0,39855.0,0.21061825]
["bitfinex","BTCUSD",1645275167071,0.00364786,39858.0,39855.0,0.27336325]
["bitfinex","BTCUSD",1645275167471,0.00046186,39858.0,39855.0,0.27336325]
["bitfinex","BTCUSD",1645275167872,0.00032761,39858.0,39855.0,0.27336325]
["bitfinex","BTCUSD",1645275168073,0.00013425,39858.0,39853.0,0.06937226]
["bitfinex","BTCUSD",1645275168275,0.00046186,39858.0,39856.0,0.32768977]
["bitfinex","BTCUSD",1645275168471,0.00013425,39858.0,39856.0,0.32768977]
["bitfinex","BTCUSD",1645275168671,0.00013425,39858.0,39856.0,0.26494877]
["bitfinex","BTCUSD",1645275169074,0.00278061,39859.0,39856.0,0.32769077]
["bitfinex","BTCUSD",1645275169276,0.00013425,39859.0,39856.0,0.26494877]
["bitfinex","BTCUSD",1645275169474,0.00046186,39859.0,39856.0,0.26494877]
["bitfinex","BTCUSD",1645275169724,0.00046186,39859.0,39857.0,0.062742]
["bitfinex","BTCUSD",1645275170229,0.00032761,39859.0,39857.0,0.062742]
["bitfinex","BTCUSD",1645275170430,0.07771801,39860.0,39857.0,0.062742]
["bitfinex","BTCUSD",1645275170628,0.07572687,39860.0,39857.0,0.125482]
["bitfinex","BTCUSD",1645275170829,0.07572687,39860.0,39857.0,0.062742]
["bitfinex","BTCUSD",1645275171028,0.07831987,39860.0,39857.0,0.001]
["bitfinex","BTCUSD",1645275171529,0.07818562,39860.0,39857.0,0.001]
["bitfinex","BTCUSD",1645275171729,0.08126387,39860.0,39857.0,0.001]
["bitfinex","BTCUSD",1645275172230,0.08126387,39860.0,39857.0,0.062742]
["bitfinex","BTCUSD",1645275172531,0.07572687,39860.0,39857.0,0.062742]
["bitfinex","BTCUSD",1645275172729,0.07559262,39860.0,39857.0,0.062742]
["bitfinex","BTCUSD",1645275172930,0.07572687,39860.0,39857.0,0.062742]
["bitfinex","BTCUSD",1645275173973,0.07819562,39860.0,39857.0,0.062742]
["bitfinex","BTCUSD",1645275174270,0.07832987,39860.0,39857.0,0.062742]
["bitfinex","BTCUSD",1645275174675,0.003344,39859.0,39857.0,0.062742]
["bitfinex","BTCUSD",1645275174872,0.00735161,39859.0,39857.0,0.062742]
["bitfinex","BTCUSD",1645275175371,0.00367161,39859.0,39857.0,0.062742]
["bitfinex","BTCUSD",1645275175571,0.00367161,39859.0,39857.0,0.125482]
["bitfinex","BTCUSD",1645275175975,0.21666726,39859.0,39857.0,0.125482]
["bitfinex","BTCUSD",1645275176174,0.00032761,39859.0,39857.0,0.125482]
["bitfinex","BTCUSD",1645275176373,0.29071366,39860.0,39857.0,0.125482]
["bitfinex","BTCUSD",1645275176573,0.00032761,39859.0,39857.0,0.125482]
["bitfinex","BTCUSD",1645275176775,0.21567765,39859.0,39857.0,0.062742]
["bitfinex","BTCUSD",1645275176974,0.21903726,39859.0,39857.0,0.062742]
["bitfinex","BTCUSD",1645275178024,0.21332326,39859.0,39857.0,0.125482]
["bitfinex","BTCUSD",1645275178425,0.21332326,39859.0,39857.0,0.18822024]
["bitfinex","BTCUSD",1645275179123,0.21332326,39859.0,39857.0,0.18922024]
["bitfinex","BTCUSD",1645275179323,0.21332326,39859.0,39857.0,0.063742]
["bitfinex","BTCUSD",1645275180222,0.21629226,39859.0,39857.0,0.062742]
["bitfinex","BTCUSD",1645275180823,0.21332326,39859.0,39857.0,0.062742]
["bitfinex","BTCUSD",1645275181671,0.21332326,39859.0,39857.0,0.18821961]
["bitfinex","BTCUSD",1645275182671,0.21604326,39859.0,39857.0,0.125481]
["bitfinex","BTCUSD",1645275182871,0.21604326,39859.0,39857.0,0.062742]
["bitfinex","BTCUSD",1645275185024,0.21332326,39859.0,39857.0,0.062742]
["bitfinex","BTCUSD",1645275185422,0.21332326,39859.0,39856.0,0.26494877]
["bitfinex","BTCUSD",1645275185623,0.007168,39858.0,39856.0,0.26494877]
["bitfinex","BTCUSD",1645275185822,0.22049126,39858.0,39856.0,0.26494877]
["bitfinex","BTCUSD",1645275186023,0.003342,39857.0,39856.0,0.26494877]
["bitfinex","BTCUSD",1645275186225,0.22245165,39857.0,39856.0,0.26494877]
["bitfinex","BTCUSD",1645275186423,0.22245165,39857.0,39854.0,0.062745]
["bitfinex","BTCUSD",1645275187425,0.22258614,39857.0,39854.0,0.062745]
["bitfinex","BTCUSD",1645275187628,0.003658,39856.0,39854.0,0.30759197]
["bitfinex","BTCUSD",1645275187823,0.00398561,39856.0,39855.0,0.062745]
["bitfinex","BTCUSD",1645275188024,0.21924414,39857.0,39855.0,0.062745]
["bitfinex","BTCUSD",1645275188224,0.21585965,39857.0,39855.0,0.125484]
["bitfinex","BTCUSD",1645275188478,0.002864,39857.0,39855.0,0.125484]
["bitfinex","BTCUSD",1645275188675,0.00319161,39857.0,39855.0,0.125484]
["bitfinex","BTCUSD",1645275189072,0.00319161,39857.0,39855.0,0.127484]
["bitfinex","BTCUSD",1645275189272,0.00281661,39857.0,39855.0,0.127484]
["bitfinex","BTCUSD",1645275189674,0.002489,39857.0,39855.0,0.064745]
["bitfinex","BTCUSD",1645275189875,0.00566061,39857.0,39855.0,0.064745]
["bitfinex","BTCUSD",1645275190278,0.00566061,39857.0,39855.0,0.062745]
["bitfinex","BTCUSD",1645275190875,0.005333,39857.0,39855.0,0.062745]
["bitfinex","BTCUSD",1645275191276,0.00566061,39857.0,39855.0,0.062745]
["bitfinex","BTCUSD",1645275192078,0.005333,39857.0,39855.0,0.062745]
["bitfinex","BTCUSD",1645275192328,0.0004621,39858.0,39855.0,0.062745]
["bitfinex","BTCUSD",1645275192527,0.00013449,39858.0,39855.0,0.062745]
["bitfinex","BTCUSD",1645275192728,0.0004621,39858.0,39855.0,0.062745]
["bitfinex","BTCUSD",1645275192932,0.00013449,39858.0,39855.0,0.062745]
["bitfinex","BTCUSD",1645275193130,0.00032761,39858.0,39855.0,0.064745]
["bitfinex","BTCUSD",1645275193331,0.00013449,39858.0,39855.0,0.064745]
["bitfinex","BTCUSD",1645275193532,0.21358043,39858.0,39856.0,0.3]
["bitfinex","BTCUSD",1645275193732,0.21325282,39858.0,39855.0,0.002]
["bitfinex","BTCUSD",1645275193932,0.21358043,39858.0,39855.0,0.002]
["bitfinex","BTCUSD",1645275194231,0.21358043,39858.0,39854.0,0.54484697]
["bitfinex","BTCUSD",1645275194232,0.21344594,39858.0,39854.0,0.54484697]
["bitfinex","BTCUSD",1645275194432,0.21623294,39858.0,39854.0,0.54484697]
["bitfinex","BTCUSD",1645275194631,0.21636743,39858.0,39854.0,0.60758906]
["bitfinex","BTCUSD",1645275195033,0.21311833,39856.0,39855.0,0.062744]
["bitfinex","BTCUSD",1645275197078,0.21311833,39856.0,39855.0,0.064744]
["bitfinex","BTCUSD",1645275197679,0.20811833,39856.0,39855.0,0.064744]
["bitfinex","BTCUSD",1645275198184,0.0063391,39857.0,39855.0,0.064744]
["bitfinex","BTCUSD",1645275198378,0.26642129,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275198577,0.26642129,39859.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275198978,0.26642129,39859.0,39857.0,0.45117126]
["bitfinex","BTCUSD",1645275199579,0.26642129,39859.0,39857.0,0.51391326]
["bitfinex","BTCUSD",1645275200223,0.26642129,39859.0,39857.0,0.51191326]
["bitfinex","BTCUSD",1645275201028,0.26642129,39859.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275201326,0.26642129,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275201930,0.31962806,39860.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275201931,0.44500306,39859.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275202126,0.31949347,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275202729,0.56100897,39859.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275202928,0.12551337,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275203339,0.44519855,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275203786,0.49825575,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275203983,0.64845574,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275204180,0.17571337,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275204579,0.54845575,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275204779,0.64845575,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275204980,0.27571337,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275206081,0.17571337,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275207323,0.49532764,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275207724,0.59532764,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275207924,0.46981427,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275208229,0.1502,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275208823,0.0502,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275209025,0.31652365,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275209226,0.0502,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275209926,0.26632365,39859.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275210128,0.26575791,39859.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275210326,0.2130492,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275211174,0.2130492,39858.0,39857.0,0.45017126]
["bitfinex","BTCUSD",1645275212476,0.2130492,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275213075,0.2130492,39858.0,39857.0,0.45017126]
["bitfinex","BTCUSD",1645275214277,0.2130492,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275215124,0.2130492,39858.0,39857.0,0.45017126]
["bitfinex","BTCUSD",1645275217027,0.2130492,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275219077,0.2130492,39858.0,39857.0,0.45017126]
["bitfinex","BTCUSD",1645275219681,0.26632089,39858.0,39857.0,0.45017126]
["bitfinex","BTCUSD",1645275220276,0.26632089,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275223027,0.5079987,39859.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275223227,0.50786427,39859.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275223428,0.66099238,39859.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275223632,0.31961697,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275223826,0.1,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275224025,0.41961473,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275225127,0.1,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275225427,0.31961055,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275225627,0.39487913,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275225825,0.49487913,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275229477,0.17526858,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275229927,0.07526858,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275231331,0.39486632,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275231730,0.49486632,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275232431,0.17526858,39858.0,39857.0,0.44917126]
["bitfinex","BTCUSD",1645275232831,0.07526858,39858.0,39857.0,0.44906601]
["bitfinex","BTCUSD",1645275236081,0.54523017,39859.0,39857.0,0.44906601]
["bitfinex","BTCUSD",1645275236480,0.54509574,39859.0,39857.0,0.44906601]
["bitfinex","BTCUSD",1645275236882,0.60784774,39859.0,39857.0,0.44906601]
["bitfinex","BTCUSD",1645275243580,0.31959774,39858.0,39857.0,0.44906601]
["bitfinex","BTCUSD",1645275243881,0.41959774,39858.0,39857.0,0.44906601]
["bitfinex","BTCUSD",1645275244078,0.41946187,39858.0,39857.0,0.44906601]
["bitfinex","BTCUSD",1645275244279,0.1,39858.0,39857.0,0.44906601]
["bitfinex","BTCUSD",1645275245128,0.18838443,39859.0,39857.0,0.44906601]
["bitfinex","BTCUSD",1645275245931,0.18825,39859.0,39857.0,0.44906601]
["bitfinex","BTCUSD",1645275246330,0.18825,39859.0,39857.0,0.44272084]
["bitfinex","BTCUSD",1645275250079,0.26633619,39858.0,39857.0,0.44272084]
["bitfinex","BTCUSD",1645275253030,0.28838443,39859.0,39857.0,0.44272084]
["bitfinex","BTCUSD",1645275253031,0.60798627,39859.0,39857.0,0.44272084]
["bitfinex","BTCUSD",1645275253231,0.60785184,39859.0,39857.0,0.44272084]
["bitfinex","BTCUSD",1645275253433,0.28825,39859.0,39857.0,0.44272084]
["bitfinex","BTCUSD",1645275253631,0.60798627,39859.0,39857.0,0.44272084]
["bitfinex","BTCUSD",1645275254430,0.60785184,39859.0,39857.0,0.44272084]
["bitfinex","BTCUSD",1645275257281,0.68311774,39859.0,39857.0,0.44272084]
["bitfinex","BTCUSD",1645275258383,0.31960184,39858.0,39857.0,0.44272084]
["bitfinex","BTCUSD",1645275258782,0.41960184,39858.0,39857.0,0.44272084]
["bitfinex","BTCUSD",1645275259929,0.062756,39857.0,39856.0,0.004905]
["bitfinex","BTCUSD",1645275260133,0.062756,39857.0,39855.0,0.004905]
["bitfinex","BTCUSD",1645275260331,0.26636577,39856.0,39855.0,0.004905]
["bitfinex","BTCUSD",1645275260530,0.26636577,39856.0,39853.0,0.004905]
["bitfinex","BTCUSD",1645275260931,0.06276,39855.0,39853.0,0.004905]
["bitfinex","BTCUSD",1645275261532,0.12552,39855.0,39853.0,0.004905]
["bitfinex","BTCUSD",1645275262231,0.18828007,39855.0,39853.0,0.004905]
["bitfinex","BTCUSD",1645275262432,0.45467904,39855.0,39853.0,0.004905]
["bitfinex","BTCUSD",1645275262635,0.45467919,39855.0,39853.0,0.004905]
["bitfinex","BTCUSD",1645275262833,0.12552007,39855.0,39853.0,0.004905]
["bitfinex","BTCUSD",1645275263038,0.05776007,39855.0,39850.0,0.26320287]
["bitfinex","BTCUSD",1645275263233,0.05776007,39855.0,39853.0,0.004]
["bitfinex","BTCUSD",1645275263983,0.12051807,39855.0,39853.0,0.004]
["bitfinex","BTCUSD",1645275264184,0.31960184,39854.0,39853.0,0.004]
["bitfinex","BTCUSD",1645275264388,0.82294238,39854.0,39853.0,0.004]
["bitfinex","BTCUSD",1645275264583,0.89309845,39854.0,39852.0,0.2493853]
["bitfinex","BTCUSD",1645275264786,0.70609607,39853.0,39852.0,0.2493853]
["bitfinex","BTCUSD",1645275265083,0.70609607,39853.0,39841.0,0.004905]
["bitfinex","BTCUSD",1645275265084,0.1255791,39851.0,39841.0,0.004905]
["bitfinex","BTCUSD",1645275265288,0.1255791,39851.0,39837.0,0.33311671]
["bitfinex","BTCUSD",1645275265289,0.398729,39844.0,39837.0,0.33311671]
["bitfinex","BTCUSD",1645275265482,0.398729,39844.0,39837.0,0.005582]
["bitfinex","BTCUSD",1645275265483,0.43279826,39844.0,39837.0,0.005582]
["bitfinex","BTCUSD",1645275265683,0.37260572,39843.0,39837.0,0.005582]
["bitfinex","BTCUSD",1645275265883,0.062791,39842.0,39837.0,0.005582]
["bitfinex","BTCUSD",1645275266082,0.67007786,39843.0,39842.0,0.125582]
["bitfinex","BTCUSD",1645275266384,0.60728686,39843.0,39842.0,0.125582]
["bitfinex","BTCUSD",1645275266984,0.90728686,39843.0,39842.0,0.125582]
["bitfinex","BTCUSD",1645275268635,0.94838686,39843.0,39842.0,0.125582]
["bitfinex","BTCUSD",1645275269336,0.95038686,39843.0,39842.0,0.125582]
["bitfinex","BTCUSD",1645275269635,0.95038686,39843.0,39842.0,0.375582]
["bitfinex","BTCUSD",1645275270236,1.05038686,39843.0,39842.0,0.375582]
["bitfinex","BTCUSD",1645275270443,1.33432686,39843.0,39842.0,0.375582]
["bitfinex","BTCUSD",1645275270989,0.99838686,39843.0,39842.0,0.125582]
["bitfinex","BTCUSD",1645275271183,0.99938686,39843.0,39842.0,0.125582]
["bitfinex","BTCUSD",1645275272387,0.99838686,39843.0,39842.0,0.125582]
["bitfinex","BTCUSD",1645275273288,0.99938686,39843.0,39842.0,0.125582]
["bitfinex","BTCUSD",1645275274589,0.99838686,39843.0,39842.0,0.125582]
["bitfinex","BTCUSD",1645275275241,1.04838686,39843.0,39842.0,0.125582]
["bitfinex","BTCUSD",1645275275839,1.38432686,39843.0,39842.0,0.125582]
["bitfinex","BTCUSD",1645275278345,0.00814369,39836.0,39835.0,0.004905]
["bitfinex","BTCUSD",1645275278590,0.00814369,39836.0,39832.0,0.00013796]
["bitfinex","BTCUSD",1645275278591,0.61947061,39836.0,39832.0,0.00013796]
["bitfinex","BTCUSD",1645275278788,0.61947061,39836.0,39831.0,0.00023458]
["bitfinex","BTCUSD",1645275278789,0.66947061,39836.0,39831.0,0.00023458]
["bitfinex","BTCUSD",1645275279089,0.76947061,39836.0,39831.0,0.00023458]
["bitfinex","BTCUSD",1645275279287,0.77047061,39836.0,39831.0,0.00023458]
["bitfinex","BTCUSD",1645275279489,0.0628066,39833.0,39826.0,0.06367254]
["bitfinex","BTCUSD",1645275279692,0.125617,39831.0,39825.0,0.1749]
["bitfinex","BTCUSD",1645275279888,0.125617,39831.0,39824.0,0.002453]
["bitfinex","BTCUSD",1645275279889,0.24739542,39830.0,39824.0,0.002453]
["bitfinex","BTCUSD",1645275280489,0.062806,39829.0,39824.0,0.002453]
["bitfinex","BTCUSD",1645275280688,0.238617,39828.0,39824.0,0.072453]
["bitfinex","BTCUSD",1645275280992,0.06280514,39827.0,39824.0,0.072453]
["bitfinex","BTCUSD",1645275281188,0.0502,39826.0,39824.0,0.07]
["bitfinex","BTCUSD",1645275281388,0.0502,39826.0,39824.0,0.073]
["bitfinex","BTCUSD",1645275281986,0.062804,39825.0,39824.0,0.073]
["bitfinex","BTCUSD",1645275283839,0.362804,39825.0,39824.0,0.073]
["bitfinex","BTCUSD",1645275284040,0.398744,39825.0,39824.0,0.073]
["bitfinex","BTCUSD",1645275284239,0.162804,39825.0,39824.0,0.073]
["bitfinex","BTCUSD",1645275284440,0.213004,39825.0,39824.0,0.073]
["bitfinex","BTCUSD",1645275284636,0.213004,39825.0,39824.0,0.07]
["bitfinex","BTCUSD",1645275285237,0.213004,39825.0,39824.0,0.072]
["bitfinex","BTCUSD",1645275285439,0.113004,39825.0,39824.0,0.072]
["bitfinex","BTCUSD",1645275286685,0.113004,39825.0,39824.0,0.07]
["bitfinex","BTCUSD",1645275287288,0.114004,39825.0,39824.0,0.07]
["bitfinex","BTCUSD",1645275287989,0.749944,39825.0,39824.0,0.07]
["bitfinex","BTCUSD",1645275288190,0.414004,39825.0,39824.0,0.07]
["bitfinex","BTCUSD",1645275288389,0.514004,39825.0,39824.0,0.07]
["bitfinex","BTCUSD",1645275288793,0.214004,39825.0,39824.0,0.07]
["bitfinex","BTCUSD",1645275288992,0.514004,39825.0,39824.0,0.07]
["bitfinex","BTCUSD",1645275289292,0.564004,39825.0,39824.0,0.07]
["bitfinex","BTCUSD",1645275289494,1.04994399,39825.0,39824.0,0.07]
["bitfinex","BTCUSD",1645275289732,0.95,39824.0,39819.0,0.001]
["bitfinex","BTCUSD",1645275289932,0.475852,39823.0,39819.0,0.001]
["bitfinex","BTCUSD",1645275290133,0.575852,39823.0,39819.0,0.001]
["bitfinex","BTCUSD",1645275290333,0.23074117,39822.0,39819.0,0.001]
["bitfinex","BTCUSD",1645275290531,0.0502,39821.0,39818.0,0.001]
["bitfinex","BTCUSD",1645275290933,0.062822,39820.0,39818.0,0.001]
["bitfinex","BTCUSD",1645275291133,0.0502,39819.0,39818.0,0.001]
["bitfinex","BTCUSD",1645275291435,0.0502,39819.0,39818.0,0.002]
["bitfinex","BTCUSD",1645275292636,0.0502,39819.0,39818.0,0.001]
["bitfinex","BTCUSD",1645275293236,0.0502,39819.0,39818.0,0.003]
["bitfinex","BTCUSD",1645275294508,0.0502,39819.0,39818.0,0.001]
["bitfinex","BTCUSD",1645275295410,0.0502,39819.0,39818.0,0.003]
["bitfinex","BTCUSD",1645275296012,0.02099972,39821.0,39818.0,0.003]
["bitfinex","BTCUSD",1645275296211,0.0502,39820.0,39818.0,0.003]
["bitfinex","BTCUSD",1645275296714,0.0502,39820.0,39818.0,0.001]
["bitfinex","BTCUSD",1645275297331,0.17683722,39820.0,39818.0,0.001]
["bitfinex","BTCUSD",1645275298231,0.17616817,39820.0,39818.0,0.001]
["bitfinex","BTCUSD",1645275298631,0.17516817,39820.0,39818.0,0.001]
["bitfinex","BTCUSD",1645275299241,0.17616817,39820.0,39818.0,0.001]
["bitfinex","BTCUSD",1645275300533,0.17516817,39820.0,39818.0,0.001]
["bitfinex","BTCUSD",1645275301184,0.17516817,39820.0,39818.0,0.003]
["bitfinex","BTCUSD",1645275302487,0.17516817,39820.0,39818.0,0.001]
["bitfinex","BTCUSD",1645275303390,0.17516817,39820.0,39818.0,0.003]
["bitfinex","BTCUSD",1645275305136,0.47516817,39820.0,39818.0,0.001]
["bitfinex","BTCUSD",1645275305336,0.57616817,39820.0,39818.0,0.001]
["bitfinex","BTCUSD",1645275305537,0.47616817,39820.0,39818.0,0.001]
["bitfinex","BTCUSD",1645275305937,0.57616817,39820.0,39818.0,0.001]
["bitfinex","BTCUSD",1645275306942,0.57616817,39820.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275306943,0.42566,39819.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275307142,0.3,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275307341,0.3502,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275309181,0.3522,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275309682,0.78814,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275309882,0.83814,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275310283,0.83614,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275310483,0.84594,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275310684,0.51,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275310887,0.16,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275311384,0.06,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275313034,0.36,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275313232,0.362,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275313433,0.462,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275314541,0.46,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275314737,0.16,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275315135,0.06,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275317384,0.0098,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275319092,0.06283,39819.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275319287,0.125623,39823.0,39817.0,0.002]
["bitfinex","BTCUSD",1645275319288,0.001,39823.0,39817.0,0.002]
["bitfinex","BTCUSD",1645275319487,0.062807,39822.0,39817.0,0.002]
["bitfinex","BTCUSD",1645275319753,0.062807,39822.0,39820.0,0.26688467]
["bitfinex","BTCUSD",1645275320149,0.062807,39822.0,39820.0,0.52882933]
["bitfinex","BTCUSD",1645275320348,0.001,39823.0,39820.0,0.52882933]
["bitfinex","BTCUSD",1645275321248,0.0099,39824.0,39820.0,0.52982933]
["bitfinex","BTCUSD",1645275321650,0.062806,39823.0,39820.0,0.52982933]
["bitfinex","BTCUSD",1645275322050,0.0099,39824.0,39820.0,0.52982933]
["bitfinex","BTCUSD",1645275322653,0.09293155,39825.0,39820.0,0.52982933]
["bitfinex","BTCUSD",1645275322850,0.001,39828.0,39820.0,0.62982933]
["bitfinex","BTCUSD",1645275323251,0.001,39828.0,39826.0,0.26971667]
["bitfinex","BTCUSD",1645275323501,0.001,39828.0,39826.0,0.26964154]
["bitfinex","BTCUSD",1645275323896,0.001,39828.0,39821.0,0.1185]
["bitfinex","BTCUSD",1645275324296,0.2139465,39828.0,39821.0,0.1185]
["bitfinex","BTCUSD",1645275324495,0.2139465,39828.0,39820.0,0.27088467]
["bitfinex","BTCUSD",1645275324697,0.004967,39826.0,39820.0,0.004]
["bitfinex","BTCUSD",1645275324901,0.28814949,39823.0,39820.0,0.004]
["bitfinex","BTCUSD",1645275325297,0.28814949,39823.0,39817.0,0.00352827]
["bitfinex","BTCUSD",1645275325602,0.062811,39822.0,39817.0,0.0033]
["bitfinex","BTCUSD",1645275325795,0.062811,39822.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275326096,0.3479695,39825.0,39824.0,0.27587574]
["bitfinex","BTCUSD",1645275326097,0.135023,39825.0,39824.0,0.27587574]
["bitfinex","BTCUSD",1645275326296,0.2223465,39825.0,39824.0,0.27587574]
["bitfinex","BTCUSD",1645275326696,0.0094,39825.0,39824.0,0.27587574]
["bitfinex","BTCUSD",1645275326897,0.2129465,39826.0,39824.0,0.27587574]
["bitfinex","BTCUSD",1645275327340,0.062808,39825.0,39824.0,0.27587574]
["bitfinex","BTCUSD",1645275329543,0.062808,39826.0,39824.0,0.27587574]
["bitfinex","BTCUSD",1645275330643,0.062806,39825.0,39824.0,0.27587574]
["bitfinex","BTCUSD",1645275331084,0.062806,39825.0,39824.0,0.2672077]
["bitfinex","BTCUSD",1645275335439,0.065806,39825.0,39824.0,0.2672077]
["bitfinex","BTCUSD",1645275336635,0.062806,39825.0,39824.0,0.2672077]
["bitfinex","BTCUSD",1645275337437,0.0628,39827.0,39826.0,0.20758045]
["bitfinex","BTCUSD",1645275337637,0.14012192,39830.0,39826.0,0.20758045]
["bitfinex","BTCUSD",1645275337837,0.06479994,39830.0,39826.0,0.20758045]
["bitfinex","BTCUSD",1645275338044,0.06479994,39830.0,39827.0,0.23233585]
["bitfinex","BTCUSD",1645275338238,0.002,39830.0,39827.0,0.23233585]
["bitfinex","BTCUSD",1645275338490,0.062798,39829.0,39827.0,0.23233585]
["bitfinex","BTCUSD",1645275338884,0.062798,39829.0,39825.0,0.003679]
["bitfinex","BTCUSD",1645275339284,0.063798,39829.0,39825.0,0.003679]
["bitfinex","BTCUSD",1645275339686,0.06280182,39828.0,39825.0,0.003679]
["bitfinex","BTCUSD",1645275339886,0.188412,39827.0,39825.0,0.003679]
["bitfinex","BTCUSD",1645275340485,0.125608,39827.0,39825.0,0.003679]
["bitfinex","BTCUSD",1645275340689,0.1884109,39827.0,39825.0,0.003679]
["bitfinex","BTCUSD",1645275341487,0.1894109,39827.0,39825.0,0.003679]
["bitfinex","BTCUSD",1645275341690,0.063804,39827.0,39825.0,0.003679]
["bitfinex","BTCUSD",1645275341888,0.001,39827.0,39825.0,0.003679]
["bitfinex","BTCUSD",1645275342087,0.001,39827.0,39824.0,0.2672077]
["bitfinex","BTCUSD",1645275342088,0.001,39827.0,39824.0,0.2666584]
["bitfinex","BTCUSD",1645275342333,0.001,39827.0,39824.0,0.2665612]
["bitfinex","BTCUSD",1645275342936,0.189408,39827.0,39824.0,0.2665612]
["bitfinex","BTCUSD",1645275343135,0.126607,39827.0,39824.0,0.2665612]
["bitfinex","BTCUSD",1645275343439,0.063804,39827.0,39824.0,0.2665612]
["bitfinex","BTCUSD",1645275344436,0.062808,39826.0,39824.0,0.2665612]
["bitfinex","BTCUSD",1645275344637,0.2512293,39826.0,39824.0,0.2665612]
["bitfinex","BTCUSD",1645275345336,0.2522293,39826.0,39824.0,0.2665612]
["bitfinex","BTCUSD",1645275346588,0.46581206,39826.0,39824.0,0.2665612]
["bitfinex","BTCUSD",1645275346791,0.46481206,39826.0,39824.0,0.2665612]
["bitfinex","BTCUSD",1645275348290,0.68614,39825.0,39824.0,0.2665612]
["bitfinex","BTCUSD",1645275348493,0.61623083,39825.0,39824.0,0.2665612]
["bitfinex","BTCUSD",1645275348688,0.95217083,39825.0,39824.0,0.2665612]
["bitfinex","BTCUSD",1645275349089,0.68614,39825.0,39824.0,0.2665612]
["bitfinex","BTCUSD",1645275349390,0.68714,39825.0,39824.0,0.2665612]
["bitfinex","BTCUSD",1645275349841,0.3512,39825.0,39824.0,0.2665612]
["bitfinex","BTCUSD",1645275350038,0.68714,39825.0,39824.0,0.2665612]
["bitfinex","BTCUSD",1645275350638,0.68614,39825.0,39824.0,0.2665612]
["bitfinex","BTCUSD",1645275350841,0.3502,39825.0,39824.0,0.2665612]
["bitfinex","BTCUSD",1645275351044,0.68614,39825.0,39824.0,0.2665612]
["bitfinex","BTCUSD",1645275351541,1.01282719,39824.0,39820.0,0.00013664]
["bitfinex","BTCUSD",1645275351740,1.01282719,39824.0,39818.0,0.00013664]
["bitfinex","BTCUSD",1645275351741,0.372827,39823.0,39818.0,0.00013664]
["bitfinex","BTCUSD",1645275351940,0.498476,39823.0,39817.0,0.00113664]
["bitfinex","BTCUSD",1645275352341,0.26752329,39818.0,39817.0,0.00113664]
["bitfinex","BTCUSD",1645275352543,0.60346329,39818.0,39817.0,0.00113664]
["bitfinex","BTCUSD",1645275352743,0.56752329,39818.0,39817.0,0.00113664]
["bitfinex","BTCUSD",1645275353342,0.56952329,39818.0,39817.0,0.00113664]
["bitfinex","BTCUSD",1645275353793,0.002,39818.0,39817.0,0.00113664]
["bitfinex","BTCUSD",1645275355389,0.25129579,39819.0,39817.0,0.00113664]
["bitfinex","BTCUSD",1645275356196,0.0502,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275356793,0.113018,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275357436,0.116018,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275359238,0.113018,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275359440,0.115018,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275359641,0.415018,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275360139,0.115018,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275361187,0.113018,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275361490,0.115018,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275361687,0.415018,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275363187,0.515018,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275363389,0.517018,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275363590,0.417018,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275364190,0.752958,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275364389,0.517018,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275364836,0.413018,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275365637,0.748958,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275366336,0.448958,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275366937,0.113018,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275368483,0.077218,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275368685,0.413158,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275368887,0.513158,39820.0,39819.0,0.31772401]
["bitfinex","BTCUSD",1645275369088,0.077218,39820.0,39819.0,0.29901187]
["bitfinex","BTCUSD",1645275369284,0.177218,39820.0,39819.0,0.29901187]
["bitfinex","BTCUSD",1645275369485,0.178218,39820.0,39819.0,0.29901187]
["bitfinex","BTCUSD",1645275369885,0.514158,39820.0,39819.0,0.29901187]
["bitfinex","BTCUSD",1645275370085,0.178218,39820.0,39819.0,0.29901187]
["bitfinex","BTCUSD",1645275370285,0.414158,39820.0,39819.0,0.29901187]
["bitfinex","BTCUSD",1645275370687,0.514158,39820.0,39819.0,0.29901187]
["bitfinex","BTCUSD",1645275370886,0.478218,39820.0,39819.0,0.29901187]
["bitfinex","BTCUSD",1645275371288,0.477218,39820.0,39819.0,0.29901187]
["bitfinex","BTCUSD",1645275371487,0.814158,39820.0,39819.0,0.29901187]
["bitfinex","BTCUSD",1645275371694,0.864158,39820.0,39819.0,0.29901187]
["bitfinex","BTCUSD",1645275371887,0.814158,39820.0,39819.0,0.29901187]
["bitfinex","BTCUSD",1645275372342,0.914158,39820.0,39817.0,0.00113664]
["bitfinex","BTCUSD",1645275372541,0.41594,39818.0,39817.0,0.00113664]
["bitfinex","BTCUSD",1645275372739,0.81614,39818.0,39817.0,0.00113664]
["bitfinex","BTCUSD",1645275372940,0.91614,39818.0,39817.0,0.00113664]
["bitfinex","BTCUSD",1645275373139,0.5802,39818.0,39817.0,0.00113664]
["bitfinex","BTCUSD",1645275373339,0.91614,39818.0,39817.0,0.00113664]
["bitfinex","BTCUSD",1645275373538,0.91814,39818.0,39817.0,0.00113664]
["bitfinex","BTCUSD",1645275375539,0.92014,39818.0,39817.0,0.00113664]
["bitfinex","BTCUSD",1645275375739,0.92014,39818.0,39817.0,0.001]
["bitfinex","BTCUSD",1645275376416,0.92014,39818.0,39811.0,0.003679]
["bitfinex","BTCUSD",1645275376417,0.41594,39817.0,39811.0,0.003679]
["bitfinex","BTCUSD",1645275376619,0.41594,39817.0,39810.0,0.00222545]
["bitfinex","BTCUSD",1645275376620,0.08,39813.0,39810.0,0.00222545]
["bitfinex","BTCUSD",1645275376816,0.33594,39814.0,39810.0,0.00222545]
["bitfinex","BTCUSD",1645275376817,0.08,39811.0,39810.0,0.00222545]
["bitfinex","BTCUSD",1645275377019,0.08,39811.0,39810.0,0.00022545]
["bitfinex","BTCUSD",1645275377020,0.46614,39811.0,39810.0,0.00022545]
["bitfinex","BTCUSD",1645275377217,0.08,39810.0,39809.0,0.052]
["bitfinex","BTCUSD",1645275377416,0.46614,39810.0,39809.0,0.05]
["bitfinex","BTCUSD",1645275377618,0.641842,39810.0,39809.0,0.05]
["bitfinex","BTCUSD",1645275377818,0.791842,39810.0,39809.0,0.05]
["bitfinex","BTCUSD",1645275378817,1.091842,39810.0,39809.0,0.05]
["bitfinex","BTCUSD",1645275379018,0.08,39808.0,39807.0,0.001]
["bitfinex","BTCUSD",1645275379219,0.81614,39808.0,39807.0,0.001]
["bitfinex","BTCUSD",1645275379418,0.91614,39808.0,39807.0,0.001]
["bitfinex","BTCUSD",1645275379626,0.5802,39808.0,39807.0,0.001]
["bitfinex","BTCUSD",1645275380244,0.992852,39807.0,39795.0,0.11760267]
["bitfinex","BTCUSD",1645275380445,0.14285193,39803.0,39795.0,0.11760267]
["bitfinex","BTCUSD",1645275380646,0.08,39800.0,39794.0,0.25653139]
["bitfinex","BTCUSD",1645275381043,0.08,39800.0,39794.0,0.001]
["bitfinex","BTCUSD",1645275381446,0.08,39796.0,39794.0,0.001]
["bitfinex","BTCUSD",1645275382048,0.38,39795.0,39794.0,0.001]
["bitfinex","BTCUSD",1645275382356,0.12435,39795.0,39794.0,0.001]
["bitfinex","BTCUSD",1645275383499,0.12535,39795.0,39794.0,0.001]
["bitfinex","BTCUSD",1645275385293,0.12435,39795.0,39794.0,0.001]
["bitfinex","BTCUSD",1645275385492,0.12635,39795.0,39794.0,0.001]
["bitfinex","BTCUSD",1645275385995,0.42635,39795.0,39794.0,0.001]
["bitfinex","BTCUSD",1645275386192,0.3,39795.0,39794.0,0.001]
["bitfinex","BTCUSD",1645275386397,0.062873,39793.0,39787.0,0.00132449]
["bitfinex","BTCUSD",1645275386597,0.062877,39791.0,39787.0,0.00132449]
["bitfinex","BTCUSD",1645275386795,0.062877,39791.0,39787.0,0.0011]
["bitfinex","BTCUSD",1645275386796,0.0502,39790.0,39787.0,0.0011]
["bitfinex","BTCUSD",1645275387447,0.23874301,39788.0,39787.0,0.0011]
["bitfinex","BTCUSD",1645275387645,0.36450401,39788.0,39787.0,0.0011]
["bitfinex","BTCUSD",1645275387843,0.85064401,39788.0,39787.0,0.0011]
["bitfinex","BTCUSD",1645275388041,0.51470401,39788.0,39787.0,0.0011]
["bitfinex","BTCUSD",1645275388543,0.275961,39788.0,39787.0,0.0011]
["bitfinex","BTCUSD",1645275388745,0.1,39788.0,39787.0,0.0011]
["bitfinex","BTCUSD",1645275388944,0.22575941,39789.0,39787.0,0.0011]
["bitfinex","BTCUSD",1645275389142,0.0502,39788.0,39787.0,0.0011]
["bitfinex","BTCUSD",1645275390546,0.12675941,39789.0,39787.0,0.0011]
["bitfinex","BTCUSD",1645275390547,0.06388,39789.0,39787.0,0.0011]
["bitfinex","BTCUSD",1645275391490,0.06288,39789.0,39787.0,0.0031]
["bitfinex","BTCUSD",1645275392392,0.062846,39792.0,39787.0,0.0031]
["bitfinex","BTCUSD",1645275392792,0.062846,39792.0,39787.0,0.0011]
["bitfinex","BTCUSD",1645275393193,0.062846,39792.0,39790.0,0.2268262]
["bitfinex","BTCUSD",1645275396143,0.125695,39792.0,39790.0,0.2268262]
["bitfinex","BTCUSD",1645275396344,0.062846,39792.0,39790.0,0.2268262]
["bitfinex","BTCUSD",1645275399694,0.35139459,39798.0,39790.0,0.2268262]
["bitfinex","BTCUSD",1645275399695,0.1,39798.0,39790.0,0.2268262]
["bitfinex","BTCUSD",1645275399894,0.053679,39803.0,39790.0,0.2268262]
["bitfinex","BTCUSD",1645275399895,0.25136952,39801.0,39790.0,0.2268262]
["bitfinex","BTCUSD",1645275400694,0.06283973,39798.0,39797.0,0.23891777]
["bitfinex","BTCUSD",1645275401295,0.35136952,39801.0,39788.0,0.1]
["bitfinex","BTCUSD",1645275401597,0.12569048,39798.0,39797.0,0.002]
["bitfinex","BTCUSD",1645275402541,0.25137848,39798.0,39797.0,0.002]
["bitfinex","BTCUSD",1645275402944,0.06285,39795.0,39789.0,0.2481787]
["bitfinex","BTCUSD",1645275403541,0.06385,39795.0,39789.0,0.2481787]
["bitfinex","BTCUSD",1645275403842,0.126699,39795.0,39789.0,0.2481787]
["bitfinex","BTCUSD",1645275404043,0.06284971,39794.0,39789.0,0.2481787]
["bitfinex","BTCUSD",1645275404442,0.12570171,39794.0,39789.0,0.2481787]
["bitfinex","BTCUSD",1645275405447,0.06285,39793.0,39789.0,0.2481787]
["bitfinex","BTCUSD",1645275405642,0.06284973,39792.0,39789.0,0.2511787]
["bitfinex","BTCUSD",1645275407093,0.06284973,39792.0,39789.0,0.2481787]
["bitfinex","BTCUSD",1645275407494,0.12569873,39792.0,39789.0,0.2481787]
["bitfinex","BTCUSD",1645275407694,0.12569873,39792.0,39789.0,0.2511787]
["bitfinex","BTCUSD",1645275409394,0.12569873,39792.0,39789.0,0.2481787]
["bitfinex","BTCUSD",1645275409596,0.12569873,39792.0,39789.0,0.2511787]
["bitfinex","BTCUSD",1645275410242,0.12569873,39792.0,39789.0,0.3140227]
["bitfinex","BTCUSD",1645275410444,0.12569873,39792.0,39790.0,0.10028328]
["bitfinex","BTCUSD",1645275410649,0.12569873,39792.0,39790.0,0.00028328]
["bitfinex","BTCUSD",1645275411446,0.12569873,39792.0,39790.0,0.06312628]
["bitfinex","BTCUSD",1645275411649,0.12569873,39792.0,39790.0,0.06712628]
["bitfinex","BTCUSD",1645275411849,0.12569873,39792.0,39790.0,0.00428328]
["bitfinex","BTCUSD",1645275411850,0.004675,39791.0,39790.0,0.00428328]
["bitfinex","BTCUSD",1645275412050,0.1303754,39791.0,39790.0,0.00428328]
["bitfinex","BTCUSD",1645275412448,0.1257004,39791.0,39790.0,0.00428328]
["bitfinex","BTCUSD",1645275413049,0.1885584,39791.0,39790.0,0.00428328]
["bitfinex","BTCUSD",1645275413253,0.1257004,39791.0,39790.0,0.00428328]
["bitfinex","BTCUSD",1645275413697,0.1257004,39791.0,39790.0,0.00728328]
["bitfinex","BTCUSD",1645275413698,0.12562036,39791.0,39790.0,0.00728328]
["bitfinex","BTCUSD",1645275414896,0.12562036,39791.0,39790.0,0.00028328]
["bitfinex","BTCUSD",1645275416098,0.12145105,39791.0,39790.0,0.00028328]
["bitfinex","BTCUSD",1645275416301,0.062853,39793.0,39790.0,0.00028328]
["bitfinex","BTCUSD",1645275416498,0.062853,39793.0,39788.0,0.00028328]
["bitfinex","BTCUSD",1645275417102,0.43997495,39804.0,39788.0,0.11312928]
["bitfinex","BTCUSD",1645275417103,0.06285005,39792.0,39788.0,0.11312928]
["bitfinex","BTCUSD",1645275417348,0.06285005,39792.0,39791.0,0.1]
["bitfinex","BTCUSD",1645275417546,0.06285005,39792.0,39789.0,0.1]
["bitfinex","BTCUSD",1645275417749,0.06285005,39792.0,39789.0,0.05]
["bitfinex","BTCUSD",1645275417945,0.06285005,39792.0,39788.0,0.05028328]
["bitfinex","BTCUSD",1645275418146,0.06285005,39792.0,39788.0,0.00028328]
["bitfinex","BTCUSD",1645275418345,0.18854605,39792.0,39788.0,0.00028328]
["bitfinex","BTCUSD",1645275418550,0.06285201,39791.0,39788.0,0.00028328]
["bitfinex","BTCUSD",1645275419449,0.12570401,39791.0,39788.0,0.00028328]
["bitfinex","BTCUSD",1645275419748,0.12570367,39791.0,39788.0,0.21345695]
["bitfinex","BTCUSD",1645275420547,0.18855667,39791.0,39788.0,0.21345695]
["bitfinex","BTCUSD",1645275421498,0.12570467,39791.0,39788.0,0.31345695]
["bitfinex","BTCUSD",1645275421897,0.12570467,39791.0,39788.0,0.37630495]
["bitfinex","BTCUSD",1645275422095,0.12570467,39791.0,39788.0,0.27630495]
["bitfinex","BTCUSD",1645275422296,0.12570467,39791.0,39788.0,0.37630495]
["bitfinex","BTCUSD",1645275422898,0.12570467,39791.0,39789.0,0.21317367]
["bitfinex","BTCUSD",1645275423100,0.18855467,39791.0,39789.0,0.21317367]
["bitfinex","BTCUSD",1645275423499,0.18855467,39791.0,39788.0,0.10028328]
["bitfinex","BTCUSD",1645275424849,0.18855467,39791.0,39788.0,0.31345695]
["bitfinex","BTCUSD",1645275425049,0.18855467,39791.0,39788.0,0.36345695]
["bitfinex","BTCUSD",1645275425851,0.18855467,39791.0,39789.0,0.21317367]
["bitfinex","BTCUSD",1645275426550,0.18453197,39791.0,39789.0,0.21317367]
["bitfinex","BTCUSD",1645275427752,0.18427587,39791.0,39789.0,0.21317367]
["bitfinex","BTCUSD",1645275428596,0.18427587,39791.0,39790.0,0.00028328]
["bitfinex","BTCUSD",1645275428801,0.12142287,39791.0,39790.0,0.00028328]
["bitfinex","BTCUSD",1645275430597,0.05857287,39791.0,39790.0,0.00028328]
["bitfinex","BTCUSD",1645275431195,0.05572733,39791.0,39790.0,0.00028328]
["bitfinex","BTCUSD",1645275431596,0.11857933,39791.0,39788.0,0.00028328]
["bitfinex","BTCUSD",1645275431799,0.11857933,39791.0,39788.0,0.21345695]
["bitfinex","BTCUSD",1645275432096,0.12570442,39790.0,39788.0,0.21345695]
["bitfinex","BTCUSD",1645275432543,0.12570442,39790.0,39788.0,0.00028328]
["bitfinex","BTCUSD",1645275433742,0.12670442,39790.0,39788.0,0.00028328]
["bitfinex","BTCUSD",1645275433946,0.12670442,39790.0,39788.0,0.21345695]
["bitfinex","BTCUSD",1645275434743,0.12670442,39790.0,39789.0,0.21317367]
["bitfinex","BTCUSD",1645275434744,0.063852,39790.0,39789.0,0.21317367]
["bitfinex","BTCUSD",1645275434944,0.43285611,39791.0,39789.0,0.21317367]
["bitfinex","BTCUSD",1645275435745,0.43385611,39791.0,39789.0,0.21317367]
["bitfinex","BTCUSD",1645275436002,0.37099711,39791.0,39789.0,0.21317367]
["bitfinex","BTCUSD",1645275436196,0.24528454,39791.0,39789.0,0.21317367]
["bitfinex","BTCUSD",1645275436601,0.18243054,39791.0,39789.0,0.21317367]
["bitfinex","BTCUSD",1645275436796,0.18243054,39791.0,39789.0,0.21330318]
["bitfinex","BTCUSD",1645275436998,0.17505466,39791.0,39789.0,0.21330318]
["bitfinex","BTCUSD",1645275437198,0.23790666,39791.0,39789.0,0.21330318]
["bitfinex","BTCUSD",1645275437598,0.17505466,39791.0,39790.0,0.00028328]
["bitfinex","BTCUSD",1645275445405,0.11220266,39791.0,39790.0,0.00028328]
["bitfinex","BTCUSD",1645275445901,0.11220266,39791.0,39790.0,0.00228328]
["bitfinex","BTCUSD",1645275446303,0.10851907,39795.0,39790.0,0.00228328]
["bitfinex","BTCUSD",1645275446503,0.10851907,39795.0,39790.0,0.00241279]
["bitfinex","BTCUSD",1645275446706,0.062851,39794.0,39790.0,0.00241279]
["bitfinex","BTCUSD",1645275446904,0.25141033,39792.0,39790.0,0.00241279]
["bitfinex","BTCUSD",1645275447103,0.37710933,39792.0,39790.0,0.00041279]
["bitfinex","BTCUSD",1645275447749,0.43996333,39792.0,39790.0,0.00041279]
["bitfinex","BTCUSD",1645275447949,0.0628537,39791.0,39790.0,0.00041279]
["bitfinex","BTCUSD",1645275448848,0.0628537,39791.0,39790.0,0.21358646]
["bitfinex","BTCUSD",1645275449049,0.0628537,39791.0,39790.0,0.31358646]
["bitfinex","BTCUSD",1645275449448,0.0628537,39791.0,39790.0,0.10041279]
["bitfinex","BTCUSD",1645275449649,0.0638537,39791.0,39790.0,0.10041279]
["bitfinex","BTCUSD",1645275450749,0.0638537,39791.0,39790.0,0.00041279]
["bitfinex","BTCUSD",1645275451006,0.0638537,39791.0,39790.0,0.21377597]
["bitfinex","BTCUSD",1645275451007,0.0628537,39791.0,39790.0,0.21377597]
["bitfinex","BTCUSD",1645275451195,0.0628537,39791.0,39790.0,0.00041279]
["bitfinex","BTCUSD",1645275451799,0.0628537,39791.0,39790.0,0.00241279]
["bitfinex","BTCUSD",1645275453800,0.3638537,39791.0,39790.0,0.00228328]
["bitfinex","BTCUSD",1645275454198,0.0638537,39791.0,39790.0,0.00228328]
["bitfinex","BTCUSD",1645275455050,0.0638537,39791.0,39790.0,0.00028328]
["bitfinex","BTCUSD",1645275455051,0.0628537,39791.0,39790.0,0.00028328]
["bitfinex","BTCUSD",1645275455256,0.1130537,39791.0,39790.0,0.00028328]
["bitfinex","BTCUSD",1645275455647,0.35,39790.0,39788.0,0.00012951]
["bitfinex","BTCUSD",1645275455850,0.17594314,39789.0,39787.0,0.15122951]
["bitfinex","BTCUSD",1645275456049,0.21715782,39788.0,39787.0,0.15122951]
["bitfinex","BTCUSD",1645275456248,0.26735782,39788.0,39787.0,0.15122951]
["bitfinex","BTCUSD",1645275457251,0.63022982,39788.0,39787.0,0.15122951]
["bitfinex","BTCUSD",1645275457652,0.63122982,39788.0,39787.0,0.15122951]
["bitfinex","BTCUSD",1645275458696,0.94558951,39788.0,39786.0,0.0021]
["bitfinex","BTCUSD",1645275459397,0.7,39786.0,39783.0,0.003]
["bitfinex","BTCUSD",1645275459604,0.0502,39785.0,39783.0,0.003]
["bitfinex","BTCUSD",1645275459994,0.18865383,39784.0,39781.0,0.01]
["bitfinex","BTCUSD",1645275460195,0.113082,39783.0,39781.0,0.01]
["bitfinex","BTCUSD",1645275460398,0.19245393,39782.0,39781.0,0.01]
["bitfinex","BTCUSD",1645275460597,0.24265393,39782.0,39781.0,0.01]
["bitfinex","BTCUSD",1645275461797,0.24365393,39782.0,39781.0,0.01]
["bitfinex","BTCUSD",1645275462259,0.54365393,39782.0,39781.0,0.01]
["bitfinex","BTCUSD",1645275462854,0.24365393,39782.0,39781.0,0.01]
["bitfinex","BTCUSD",1645275463052,0.24265393,39782.0,39781.0,0.01]
["bitfinex","BTCUSD",1645275463853,0.54265393,39782.0,39781.0,0.01]
["bitfinex","BTCUSD",1645275464252,0.54265393,39782.0,39780.0,0.0011]
["bitfinex","BTCUSD",1645275464253,0.5,39781.0,39780.0,0.0011]
["bitfinex","BTCUSD",1645275464453,0.3,39781.0,39780.0,0.0011]
["bitfinex","BTCUSD",1645275465251,0.36842942,39782.0,39780.0,0.0011]
["bitfinex","BTCUSD",1645275465657,0.36842942,39782.0,39773.0,6.704e-05]
["bitfinex","BTCUSD",1645275465658,0.85,39779.0,39773.0,0.00252004]
["bitfinex","BTCUSD",1645275465854,0.95,39777.0,39772.0,0.04578683]
["bitfinex","BTCUSD",1645275466116,0.8502,39776.0,39769.0,0.0021542]
["bitfinex","BTCUSD",1645275466321,0.34524,39775.0,39769.0,0.0021542]
["bitfinex","BTCUSD",1645275466516,0.33594,39773.0,39769.0,0.0021542]
["bitfinex","BTCUSD",1645275466717,0.24414368,39768.0,39767.0,0.0037703]
["bitfinex","BTCUSD",1645275468920,0.24414368,39768.0,39767.0,0.0016619]
["bitfinex","BTCUSD",1645275469118,0.23234399,39768.0,39767.0,0.0016619]
["bitfinex","BTCUSD",1645275469322,0.23234399,39768.0,39766.0,0.0021084]
["bitfinex","BTCUSD",1645275469323,0.95,39767.0,39766.0,0.0021084]
["bitfinex","BTCUSD",1645275469521,0.23301399,39768.0,39766.0,0.0021084]
["bitfinex","BTCUSD",1645275469749,0.23401399,39768.0,39766.0,0.0021084]
["bitfinex","BTCUSD",1645275471148,0.23301399,39768.0,39766.0,0.0021084]
["bitfinex","BTCUSD",1645275471547,0.53301399,39768.0,39766.0,0.0021084]
["bitfinex","BTCUSD",1645275472354,0.23301399,39768.0,39766.0,0.0021084]
["bitfinex","BTCUSD",1645275473251,0.53301399,39768.0,39766.0,0.0021084]
["bitfinex","BTCUSD",1645275473703,0.3,39767.0,39766.0,0.0021084]
["bitfinex","BTCUSD",1645275473904,0.23301399,39768.0,39766.0,0.0021084]
["bitfinex","BTCUSD",1645275474502,0.3,39767.0,39766.0,0.0021084]
["bitfinex","BTCUSD",1645275475410,0.33301399,39768.0,39766.0,0.0021084]
["bitfinex","BTCUSD",1645275475804,0.3,39767.0,39766.0,0.0021084]
["bitfinex","BTCUSD",1645275476304,0.16331811,39768.0,39766.0,0.0021084]
["bitfinex","BTCUSD",1645275476506,0.15855155,39767.0,39766.0,0.0021084]
["bitfinex","BTCUSD",1645275476705,0.16331811,39768.0,39766.0,0.0021084]
["bitfinex","BTCUSD",1645275476908,0.2633181,39768.0,39766.0,0.0021084]
["bitfinex","BTCUSD",1645275477105,0.3,39767.0,39766.0,0.0021084]
["bitfinex","BTCUSD",1645275477353,0.3502,39767.0,39766.0,0.0021084]
["bitfinex","BTCUSD",1645275477853,0.062911,39765.0,39761.0,0.01]
["bitfinex","BTCUSD",1645275478068,0.413111,39765.0,39761.0,0.01]
["bitfinex","BTCUSD",1645275478251,0.213111,39765.0,39761.0,0.01]
["bitfinex","BTCUSD",1645275478853,0.513111,39765.0,39761.0,0.01]
["bitfinex","BTCUSD",1645275479054,0.27644823,39762.0,39761.0,0.01]
["bitfinex","BTCUSD",1645275479855,0.57644823,39762.0,39761.0,0.01]
["bitfinex","BTCUSD",1645275480256,0.062919,39760.0,39757.0,0.00564904]
["bitfinex","BTCUSD",1645275480455,0.55167272,39760.0,39757.0,0.00564904]
["bitfinex","BTCUSD",1645275480661,0.60187272,39760.0,39757.0,0.00564904]
["bitfinex","BTCUSD",1645275481204,0.30187272,39760.0,39757.0,0.00564904]
["bitfinex","BTCUSD",1645275481405,0.062929,39758.0,39754.0,0.0012609]
["bitfinex","BTCUSD",1645275481609,0.125857,39756.0,39749.0,0.001]
["bitfinex","BTCUSD",1645275481812,0.125857,39756.0,39748.0,0.33003087]
["bitfinex","BTCUSD",1645275481813,0.002917,39751.0,39748.0,0.33003087]
["bitfinex","BTCUSD",1645275482204,0.002917,39751.0,39748.0,0.001]
["bitfinex","BTCUSD",1645275482404,0.002917,39751.0,39747.0,0.00188804]
["bitfinex","BTCUSD",1645275482405,0.19023493,39751.0,39747.0,0.00188804]
["bitfinex","BTCUSD",1645275482606,0.33081973,39750.0,39747.0,0.00188804]
["bitfinex","BTCUSD",1645275483006,0.95,39749.0,39742.0,0.0436973]
["bitfinex","BTCUSD",1645275483314,0.0502,39748.0,39742.0,0.0436973]
["bitfinex","BTCUSD",1645275484104,0.3,39747.0,39742.0,0.0436973]
["bitfinex","BTCUSD",1645275484307,0.113144,39746.0,39742.0,0.0436973]
["bitfinex","BTCUSD",1645275484506,0.113144,39746.0,39742.0,0.00097326]
["bitfinex","BTCUSD",1645275484763,0.122844,39746.0,39742.0,0.00097326]
["bitfinex","BTCUSD",1645275485363,0.611681,39746.0,39742.0,0.00097326]
["bitfinex","BTCUSD",1645275485766,0.311681,39746.0,39742.0,0.00097326]
["bitfinex","BTCUSD",1645275487669,0.00263,39745.0,39742.0,0.00097326]
["bitfinex","BTCUSD",1645275488266,0.311681,39746.0,39742.0,0.00097326]
["bitfinex","BTCUSD",1645275488707,0.248737,39746.0,39742.0,0.00097326]
["bitfinex","BTCUSD",1645275489504,0.248737,39746.0,39742.0,0.24449103]
["bitfinex","BTCUSD",1645275489706,0.311666,39746.0,39742.0,0.00097326]
["bitfinex","BTCUSD",1645275489905,0.312666,39746.0,39742.0,0.00097326]
["bitfinex","BTCUSD",1645275491605,0.311666,39746.0,39742.0,0.00097326]
["bitfinex","BTCUSD",1645275494055,0.312666,39746.0,39742.0,0.00097326]
["bitfinex","BTCUSD",1645275494454,0.062938,39744.0,39742.0,0.00097326]
["bitfinex","BTCUSD",1645275494653,0.062938,39743.0,39742.0,0.00097326]
["bitfinex","BTCUSD",1645275495854,0.063938,39743.0,39742.0,0.00097326]
["bitfinex","BTCUSD",1645275496110,0.062944,39742.0,39735.0,0.001226]
["bitfinex","BTCUSD",1645275496309,0.062943,39741.0,39735.0,0.001226]
["bitfinex","BTCUSD",1645275499009,0.12588711,39742.0,39741.0,0.11135852]
["bitfinex","BTCUSD",1645275499858,0.12688711,39742.0,39741.0,0.11135852]
["bitfinex","BTCUSD",1645275500260,0.18982111,39742.0,39741.0,0.11135852]
["bitfinex","BTCUSD",1645275501158,0.18882111,39742.0,39741.0,0.11135852]
["bitfinex","BTCUSD",1645275501961,0.18982111,39742.0,39741.0,0.11135852]
["bitfinex","BTCUSD",1645275502163,0.12688711,39742.0,39741.0,0.11135852]
["bitfinex","BTCUSD",1645275502364,0.12688711,39742.0,39741.0,0.21135852]
["bitfinex","BTCUSD",1645275502563,0.001,39742.0,39741.0,0.16155852]
["bitfinex","BTCUSD",1645275502762,0.001,39742.0,39741.0,0.32447252]
["bitfinex","BTCUSD",1645275502961,0.001,39742.0,39741.0,0.54353847]
["bitfinex","BTCUSD",1645275503161,0.12582594,39744.0,39741.0,0.54353847]
["bitfinex","BTCUSD",1645275503609,0.12582594,39744.0,39741.0,0.64353847]
["bitfinex","BTCUSD",1645275503813,0.06291017,39746.0,39742.0,0.01279144]
["bitfinex","BTCUSD",1645275504110,0.06291017,39746.0,39743.0,0.062912]
["bitfinex","BTCUSD",1645275504512,0.5033555,39758.0,39745.0,0.1]
["bitfinex","BTCUSD",1645275504712,0.27401282,39774.0,39750.0,0.2]
["bitfinex","BTCUSD",1645275504713,0.062903,39756.0,39750.0,0.2]
["bitfinex","BTCUSD",1645275504912,0.125806,39755.0,39751.0,0.0502]
["bitfinex","BTCUSD",1645275505410,0.06289998,39753.0,39752.0,0.20710656]
["bitfinex","BTCUSD",1645275505614,0.05,39765.0,39752.0,0.85434008]
["bitfinex","BTCUSD",1645275505814,0.1889,39773.0,39752.0,0.85434008]
["bitfinex","BTCUSD",1645275505815,0.062887,39764.0,39757.0,0.1]
["bitfinex","BTCUSD",1645275506012,0.062887,39764.0,39758.0,0.0502]
["bitfinex","BTCUSD",1645275506413,0.125777,39769.0,39768.0,0.37862993]
["bitfinex","BTCUSD",1645275506611,0.06288579,39770.0,39768.0,0.37862993]
["bitfinex","BTCUSD",1645275506817,0.06288579,39770.0,39769.0,0.19704389]
["bitfinex","BTCUSD",1645275507013,0.009713,39778.0,39769.0,0.19704389]
["bitfinex","BTCUSD",1645275507014,0.27401282,39774.0,39769.0,0.19704389]
["bitfinex","BTCUSD",1645275507659,0.000613,39778.0,39769.0,0.19704389]
["bitfinex","BTCUSD",1645275507858,0.000613,39778.0,39769.0,0.19804389]
["bitfinex","BTCUSD",1645275507859,0.062872,39777.0,39769.0,0.19804389]
["bitfinex","BTCUSD",1645275508057,0.062872,39777.0,39770.0,0.3]
["bitfinex","BTCUSD",1645275508058,0.062871,39777.0,39770.0,0.3]
["bitfinex","BTCUSD",1645275508959,0.06286833,39776.0,39770.0,0.3]
["bitfinex","BTCUSD",1645275509157,0.062877,39774.0,39770.0,0.3]
["bitfinex","BTCUSD",1645275509957,0.062877,39774.0,39770.0,0.002]
["bitfinex","BTCUSD",1645275511407,0.062877,39774.0,39769.0,0.54704389]
["bitfinex","BTCUSD",1645275512012,0.062877,39774.0,39770.0,0.001]
["bitfinex","BTCUSD",1645275512609,0.06286833,39776.0,39770.0,0.001]
["bitfinex","BTCUSD",1645275513208,0.06286833,39776.0,39775.0,0.22349189]
["bitfinex","BTCUSD",1645275514009,0.12575,39776.0,39770.0,0.003]
["bitfinex","BTCUSD",1645275514209,0.062875,39775.0,39770.0,0.003]
["bitfinex","BTCUSD",1645275514410,0.062875,39773.0,39770.0,0.003]
["bitfinex","BTCUSD",1645275515154,0.062875,39773.0,39772.0,0.21818412]
["bitfinex","BTCUSD",1645275515354,0.062875,39773.0,39772.0,0.26818412]
["bitfinex","BTCUSD",1645275515957,0.062875,39773.0,39772.0,0.56818412]
["bitfinex","BTCUSD",1645275516159,0.06287468,39774.0,39772.0,0.56818412]
["bitfinex","BTCUSD",1645275516358,0.06287468,39774.0,39773.0,0.3]
["bitfinex","BTCUSD",1645275516759,0.06287468,39774.0,39772.0,0.26818412]
["bitfinex","BTCUSD",1645275517264,0.06287468,39774.0,39773.0,0.3]
["bitfinex","BTCUSD",1645275517463,0.12574596,39777.0,39773.0,0.3]
["bitfinex","BTCUSD",1645275517464,0.06286598,39777.0,39773.0,0.3]
["bitfinex","BTCUSD",1645275517662,0.05,39783.0,39773.0,0.3502]
["bitfinex","BTCUSD",1645275517864,0.1206,39793.0,39775.0,0.01568783]
["bitfinex","BTCUSD",1645275518064,0.3465,39792.0,39776.0,0.0502]
["bitfinex","BTCUSD",1645275518262,0.3465,39792.0,39777.0,0.3]
["bitfinex","BTCUSD",1645275518510,0.12572025,39784.0,39783.0,0.23382786]
["bitfinex","BTCUSD",1645275519104,0.12572025,39784.0,39779.0,0.3]
["bitfinex","BTCUSD",1645275519105,0.12572025,39784.0,39779.0,0.05]
["bitfinex","BTCUSD",1645275519305,0.12572025,39784.0,39775.0,0.01568783]
["bitfinex","BTCUSD",1645275519505,0.12572025,39784.0,39774.0,0.2868]
["bitfinex","BTCUSD",1645275519908,0.12572025,39784.0,39775.0,0.3]
["bitfinex","BTCUSD",1645275519909,0.25144025,39784.0,39775.0,0.3]
["bitfinex","BTCUSD",1645275520107,0.25144025,39784.0,39777.0,0.20350499]
["bitfinex","BTCUSD",1645275520303,0.25144025,39784.0,39775.0,0.3]
["bitfinex","BTCUSD",1645275520504,0.06287,39782.0,39775.0,0.3]
["bitfinex","BTCUSD",1645275520704,0.37716925,39784.0,39775.0,0.3]
["bitfinex","BTCUSD",1645275520705,0.06286976,39780.0,39775.0,0.3]
["bitfinex","BTCUSD",1645275521004,0.18860976,39780.0,39774.0,0.2868]
["bitfinex","BTCUSD",1645275521205,0.12574039,39778.0,39774.0,0.2868]
["bitfinex","BTCUSD",1645275521406,0.12574039,39778.0,39774.0,0.35707598]
["bitfinex","BTCUSD",1645275521607,0.12574039,39778.0,39775.0,0.3]
["bitfinex","BTCUSD",1645275521806,0.06287,39777.0,39774.0,0.35707598]
["bitfinex","BTCUSD",1645275522007,0.062871,39776.0,39774.0,0.35707598]
["bitfinex","BTCUSD",1645275522261,0.062871,39776.0,39774.0,0.0502]
["bitfinex","BTCUSD",1645275522470,0.062871,39776.0,39772.0,0.06754]
["bitfinex","BTCUSD",1645275523162,0.062871,39776.0,39772.0,0.29364349]
["bitfinex","BTCUSD",1645275523961,0.062871,39776.0,39772.0,0.07054]
["bitfinex","BTCUSD",1645275523962,0.188631,39776.0,39772.0,0.07054]
["bitfinex","BTCUSD",1645275524161,0.062874,39774.0,39772.0,0.07054]
["bitfinex","BTCUSD",1645275524362,0.125749,39774.0,39772.0,0.07054]
["bitfinex","BTCUSD",1645275525262,0.125749,39774.0,39772.0,0.06754]
["bitfinex","BTCUSD",1645275526507,0.125749,39774.0,39772.0,0.06254]
["bitfinex","BTCUSD",1645275526706,0.1056475,39774.0,39772.0,0.06254]
["bitfinex","BTCUSD",1645275529307,0.1056475,39774.0,39768.0,0.37862993]
["bitfinex","BTCUSD",1645275529509,0.25156276,39772.0,39768.0,0.37862993]
["bitfinex","BTCUSD",1645275529754,0.12577734,39771.0,39768.0,0.37862993]
["bitfinex","BTCUSD",1645275529955,0.12577734,39771.0,39768.0,0.38062993]
["bitfinex","BTCUSD",1645275530657,0.125781,39770.0,39768.0,0.38062993]
["bitfinex","BTCUSD",1645275531256,0.125781,39770.0,39768.0,0.37862993]
["bitfinex","BTCUSD",1645275531856,0.125781,39770.0,39768.0,0.38062993]
["bitfinex","BTCUSD",1645275533703,0.125781,39770.0,39768.0,0.37862993]
["bitfinex","BTCUSD",1645275533904,0.189674,39770.0,39768.0,0.37862993]
["bitfinex","BTCUSD",1645275534106,0.126781,39770.0,39768.0,0.37862993]
["bitfinex","BTCUSD",1645275534604,0.189664,39770.0,39768.0,0.37862993]
["bitfinex","BTCUSD",1645275535804,0.188664,39770.0,39768.0,0.37862993]
["bitfinex","BTCUSD",1645275536405,0.31444932,39772.0,39771.0,0.19236883]
["bitfinex","BTCUSD",1645275536604,0.61444932,39772.0,39768.0,0.37862993]
["bitfinex","BTCUSD",1645275536803,0.31444932,39772.0,39768.0,0.37862993]
["bitfinex","BTCUSD",1645275537253,0.12579091,39771.0,39768.0,0.37862993]
["bitfinex","BTCUSD",1645275537852,0.12579091,39771.0,39768.0,0.36862993]
["bitfinex","BTCUSD",1645275538260,0.42579091,39771.0,39768.0,0.36862993]
["bitfinex","BTCUSD",1645275538754,0.12579091,39771.0,39768.0,0.36862993]
["bitfinex","BTCUSD",1645275539954,0.12679091,39771.0,39768.0,0.36862993]
["bitfinex","BTCUSD",1645275541411,0.12579091,39771.0,39768.0,0.36862993]
["bitfinex","BTCUSD",1645275542010,0.125793,39770.0,39768.0,0.36862993]
["bitfinex","BTCUSD",1645275542212,0.062898,39769.0,39768.0,0.36862993]
["bitfinex","BTCUSD",1645275543814,0.362898,39769.0,39768.0,0.36862993]
["bitfinex","BTCUSD",1645275544215,0.462898,39769.0,39768.0,0.36862993]
["bitfinex","BTCUSD",1645275544417,0.65,39768.0,39763.0,0.001]
["bitfinex","BTCUSD",1645275544615,0.362905,39767.0,39763.0,0.001]
["bitfinex","BTCUSD",1645275544857,0.062906,39766.0,39763.0,0.001]
["bitfinex","BTCUSD",1645275545453,0.062906,39766.0,39765.0,0.00157]
["bitfinex","BTCUSD",1645275545653,0.18871526,39766.0,39765.0,0.00157]
["bitfinex","BTCUSD",1645275547957,0.18871526,39766.0,39765.0,0.00257]
["bitfinex","BTCUSD",1645275548706,0.18871526,39766.0,39765.0,0.001]
["bitfinex","BTCUSD",1645275549506,0.18871526,39766.0,39765.0,0.002756]
["bitfinex","BTCUSD",1645275550107,0.18971526,39766.0,39765.0,0.002756]
["bitfinex","BTCUSD",1645275550307,0.18971526,39766.0,39765.0,0.001756]
["bitfinex","BTCUSD",1645275551309,0.062902,39765.0,39763.0,0.00124]
["bitfinex","BTCUSD",1645275551515,0.44030793,39765.0,39763.0,0.00124]
["bitfinex","BTCUSD",1645275551712,0.44031655,39764.0,39761.0,0.001226]
["bitfinex","BTCUSD",1645275551915,0.06290226,39763.0,39758.0,0.001226]
["bitfinex","BTCUSD",1645275552112,0.06290226,39763.0,39758.0,0.003226]
["bitfinex","BTCUSD",1645275552113,0.12580726,39763.0,39758.0,0.003226]
["bitfinex","BTCUSD",1645275552359,0.12580726,39763.0,39758.0,0.001226]
["bitfinex","BTCUSD",1645275552360,0.0502,39762.0,39758.0,0.001226]
["bitfinex","BTCUSD",1645275552558,0.062905,39761.0,39758.0,0.001226]
["bitfinex","BTCUSD",1645275552763,0.113105,39761.0,39758.0,0.001226]
["bitfinex","BTCUSD",1645275552959,0.17601039,39761.0,39757.0,0.00135171]
["bitfinex","BTCUSD",1645275553259,0.30182639,39761.0,39758.0,0.001575]
["bitfinex","BTCUSD",1645275554458,0.125811,39760.0,39758.0,0.001575]
["bitfinex","BTCUSD",1645275554661,0.18871686,39760.0,39758.0,0.001575]
["bitfinex","BTCUSD",1645275558011,0.062908,39759.0,39753.0,0.00212571]
["bitfinex","BTCUSD",1645275558213,0.25163709,39758.0,39756.0,0.00012571]
["bitfinex","BTCUSD",1645275558411,0.25163709,39758.0,39754.0,0.001226]
["bitfinex","BTCUSD",1645275558412,0.37746009,39758.0,39754.0,0.001226]
["bitfinex","BTCUSD",1645275558610,0.37746009,39758.0,39754.0,0.00135171]
["bitfinex","BTCUSD",1645275559010,0.37746009,39758.0,39755.0,0.00158]
["bitfinex","BTCUSD",1645275559216,0.062911,39757.0,39755.0,0.00170571]
["bitfinex","BTCUSD",1645275559410,0.188734,39757.0,39755.0,0.00170571]
["bitfinex","BTCUSD",1645275559610,0.168614,39757.0,39755.0,0.00170571]
["bitfinex","BTCUSD",1645275559854,0.167634,39757.0,39755.0,0.00170571]
["bitfinex","BTCUSD",1645275560055,0.167634,39757.0,39755.0,0.23358562]
["bitfinex","BTCUSD",1645275560259,0.104723,39757.0,39755.0,0.23358562]
["bitfinex","BTCUSD",1645275562059,0.104723,39757.0,39755.0,0.23558562]
["bitfinex","BTCUSD",1645275562459,0.104723,39757.0,39755.0,0.22558562]
["bitfinex","BTCUSD",1645275563512,0.104723,39757.0,39755.0,0.002]
["bitfinex","BTCUSD",1645275564109,0.104723,39757.0,39755.0,0.004]
["bitfinex","BTCUSD",1645275564711,0.167633,39757.0,39755.0,0.004]
["bitfinex","BTCUSD",1645275565709,0.104723,39757.0,39755.0,0.004]
["bitfinex","BTCUSD",1645275565909,0.062916,39756.0,39751.0,0.31632689]
["bitfinex","BTCUSD",1645275566212,0.12582437,39755.0,39751.0,0.25341089]
["bitfinex","BTCUSD",1645275566411,0.186058,39759.0,39752.0,0.95]
["bitfinex","BTCUSD",1645275566811,0.186058,39759.0,39751.0,0.25341089]
["bitfinex","BTCUSD",1645275567015,0.062913,39755.0,39753.0,0.062913]
["bitfinex","BTCUSD",1645275567257,0.125825,39755.0,39753.0,0.062913]
["bitfinex","BTCUSD",1645275567658,0.18873637,39755.0,39753.0,0.062913]
["bitfinex","BTCUSD",1645275569761,0.18873637,39755.0,39751.0,0.46626719]
["bitfinex","BTCUSD",1645275569957,0.062915,39754.0,39752.0,0.062915]
["bitfinex","BTCUSD",1645275570155,0.0629149,39754.0,39753.0,0.002]
["bitfinex","BTCUSD",1645275570756,0.125825,39755.0,39753.0,0.002]
["bitfinex","BTCUSD",1645275571414,0.18873393,39755.0,39753.0,0.002]
["bitfinex","BTCUSD",1645275571812,0.125825,39755.0,39753.0,0.2128563]
["bitfinex","BTCUSD",1645275572014,0.125825,39755.0,39753.0,0.19252719]
["bitfinex","BTCUSD",1645275572214,0.125825,39755.0,39753.0,0.17006319]
["bitfinex","BTCUSD",1645275573218,0.062912,39755.0,39753.0,0.17006319]
["bitfinex","BTCUSD",1645275573419,0.062912,39755.0,39753.0,0.23296819]
["bitfinex","BTCUSD",1645275573622,0.3,39765.0,39753.0,0.23296819]
["bitfinex","BTCUSD",1645275573623,0.1905,39768.0,39755.0,0.15183399]
["bitfinex","BTCUSD",1645275573824,0.0096,39767.0,39756.0,0.26607038]
["bitfinex","BTCUSD",1645275574020,0.3096,39767.0,39756.0,0.26607038]
["bitfinex","BTCUSD",1645275574221,0.0096,39767.0,39756.0,0.37896193]
["bitfinex","BTCUSD",1645275574421,0.0096,39767.0,39757.0,0.31627038]
["bitfinex","BTCUSD",1645275574761,0.0096,39767.0,39764.0,0.19112967]
["bitfinex","BTCUSD",1645275574762,0.062886,39766.0,39764.0,0.19112967]
["bitfinex","BTCUSD",1645275575762,0.125775,39766.0,39764.0,0.25401667]
["bitfinex","BTCUSD",1645275575965,0.188665,39766.0,39764.0,0.25401667]
["bitfinex","BTCUSD",1645275577365,0.062886,39766.0,39764.0,0.25401667]
["bitfinex","BTCUSD",1645275577570,0.062883,39769.0,39764.0,0.25401667]
["bitfinex","BTCUSD",1645275578164,0.06255487,39769.0,39764.0,0.25501667]
["bitfinex","BTCUSD",1645275579810,0.062884,39768.0,39764.0,0.25401667]
["bitfinex","BTCUSD",1645275580009,0.125771,39768.0,39764.0,0.25401667]
["bitfinex","BTCUSD",1645275580216,0.062887,39768.0,39764.0,0.25501667]
["bitfinex","BTCUSD",1645275580613,0.16659668,39773.0,39764.0,1.36478377]
["bitfinex","BTCUSD",1645275580815,0.16659668,39773.0,39767.0,0.062871]
["bitfinex","BTCUSD",1645275581011,0.16659668,39773.0,39768.0,0.2935029]
["bitfinex","BTCUSD",1645275581212,0.05,39775.0,39768.0,0.2935029]
["bitfinex","BTCUSD",1645275581412,0.062872,39776.0,39768.0,0.3935029]
["bitfinex","BTCUSD",1645275581611,0.062872,39776.0,39773.0,0.23411572]
["bitfinex","BTCUSD",1645275582263,0.062872,39776.0,39773.0,0.50108933]
["bitfinex","BTCUSD",1645275582474,0.062867,39778.0,39774.0,0.062871]
["bitfinex","BTCUSD",1645275582668,0.35,39785.0,39774.0,0.27592809]
["bitfinex","BTCUSD",1645275582870,0.05,39785.0,39774.0,0.11305709]
["bitfinex","BTCUSD",1645275583066,0.05,39785.0,39774.0,0.0502]
["bitfinex","BTCUSD",1645275583365,0.001226,39786.0,39783.0,0.22454248]
["bitfinex","BTCUSD",1645275583571,0.07539499,39791.0,39783.0,0.22454248]
["bitfinex","BTCUSD",1645275583572,0.011226,39789.0,39783.0,0.22454248]
["bitfinex","BTCUSD",1645275584165,0.011226,39789.0,39783.0,0.22554248]
["bitfinex","BTCUSD",1645275584366,0.011226,39789.0,39787.0,0.22909529]
["bitfinex","BTCUSD",1645275584568,0.01,39789.0,39787.0,0.22909529]
["bitfinex","BTCUSD",1645275585067,0.01,39789.0,39788.0,0.062845]
["bitfinex","BTCUSD",1645275585271,0.01,39789.0,39788.0,0.42747008]
["bitfinex","BTCUSD",1645275585469,0.01,39789.0,39788.0,0.12747008]
["bitfinex","BTCUSD",1645275585665,0.01,39789.0,39788.0,0.42747008]
["bitfinex","BTCUSD",1645275585866,0.01,39789.0,39788.0,1.19347008]
["bitfinex","BTCUSD",1645275586115,0.001226,39796.0,39788.0,1.19347008]
["bitfinex","BTCUSD",1645275586116,0.001226,39796.0,39791.0,0.07621751]
["bitfinex","BTCUSD",1645275586314,0.001226,39799.0,39792.0,0.3]
["bitfinex","BTCUSD",1645275586514,0.001226,39799.0,39792.0,0.35]
["bitfinex","BTCUSD",1645275586912,0.062833,39803.0,39799.0,0.21205131]
["bitfinex","BTCUSD",1645275586913,0.125676,39803.0,39799.0,0.21205131]
["bitfinex","BTCUSD",1645275588122,0.18851263,39803.0,39799.0,0.21205131]
["bitfinex","BTCUSD",1645275588314,0.062837,39801.0,39799.0,0.21205131]
["bitfinex","BTCUSD",1645275588916,0.062837,39801.0,39794.0,0.001]
["bitfinex","BTCUSD",1645275589118,0.062837,39801.0,39794.0,0.051]
["bitfinex","BTCUSD",1645275589316,0.062841,39800.0,39794.0,0.001]
["bitfinex","BTCUSD",1645275589516,0.25138301,39799.0,39792.0,0.1]
["bitfinex","BTCUSD",1645275589756,0.25138301,39799.0,39791.0,0.01583651]
["bitfinex","BTCUSD",1645275589757,0.188541,39799.0,39791.0,0.01583651]
["bitfinex","BTCUSD",1645275590057,0.188541,39799.0,39792.0,0.24180279]
["bitfinex","BTCUSD",1645275590559,0.062847,39798.0,39792.0,0.19180279]
["bitfinex","BTCUSD",1645275590763,0.12569756,39797.0,39791.0,0.002453]
["bitfinex","BTCUSD",1645275590958,0.12569756,39797.0,39787.0,0.002]
["bitfinex","BTCUSD",1645275590959,0.06285,39797.0,39787.0,0.002]
["bitfinex","BTCUSD",1645275591161,0.4590057,39798.0,39787.0,0.002]
["bitfinex","BTCUSD",1645275591162,0.162847,39798.0,39787.0,0.002]
["bitfinex","BTCUSD",1645275591361,0.001226,39793.0,39784.0,0.5]
["bitfinex","BTCUSD",1645275591559,0.06287,39792.0,39784.0,0.5]
["bitfinex","BTCUSD",1645275591859,0.062869,39790.0,39784.0,0.5]
["bitfinex","BTCUSD",1645275592058,0.062869,39790.0,39784.0,0.502]
["bitfinex","BTCUSD",1645275592258,0.062869,39790.0,39784.0,0.002]
["bitfinex","BTCUSD",1645275593058,0.19768874,39789.0,39784.0,0.002]
["bitfinex","BTCUSD",1645275593258,0.32341874,39789.0,39784.0,0.002]
["bitfinex","BTCUSD",1645275593516,0.062866,39787.0,39779.0,0.369493]
["bitfinex","BTCUSD",1645275593709,0.062868,39785.0,39779.0,0.069493]
["bitfinex","BTCUSD",1645275594110,0.062868,39785.0,39779.0,0.31714272]
["bitfinex","BTCUSD",1645275594308,0.1886,39785.0,39779.0,0.31714272]
["bitfinex","BTCUSD",1645275594509,0.1886,39785.0,39780.0,0.3]
["bitfinex","BTCUSD",1645275594711,0.12573228,39784.0,39780.0,0.3]
["bitfinex","BTCUSD",1645275595108,0.062866,39784.0,39780.0,0.3]
["bitfinex","BTCUSD",1645275595310,0.062866,39783.0,39779.0,0.31714272]
["bitfinex","BTCUSD",1645275595709,0.18860349,39783.0,39779.0,0.31714272]
["bitfinex","BTCUSD",1645275596115,0.18860349,39783.0,39779.0,0.32114272]
["bitfinex","BTCUSD",1645275596312,0.125735,39783.0,39779.0,0.32114272]
["bitfinex","BTCUSD",1645275596514,0.134825,39789.0,39787.0,0.38087481]
["bitfinex","BTCUSD",1645275596712,0.18858624,39789.0,39787.0,0.38087481]
["bitfinex","BTCUSD",1645275597553,0.25144724,39789.0,39787.0,0.38087481]
["bitfinex","BTCUSD",1645275598053,0.25144724,39789.0,39787.0,0.38187481]
["bitfinex","BTCUSD",1645275599653,0.25144724,39789.0,39787.0,0.38087481]
["bitfinex","BTCUSD",1645275600054,0.25144724,39789.0,39787.0,0.38187481]
["bitfinex","BTCUSD",1645275600254,0.25144724,39789.0,39787.0,0.37726481]
["bitfinex","BTCUSD",1645275601512,0.25144724,39789.0,39787.0,0.37626481]
["bitfinex","BTCUSD",1645275602009,0.31432024,39789.0,39787.0,0.37626481]
["bitfinex","BTCUSD",1645275602211,0.25144724,39789.0,39787.0,0.37626481]
["bitfinex","BTCUSD",1645275602410,0.01478316,39788.0,39787.0,0.37626481]
["bitfinex","BTCUSD",1645275604214,0.01478316,39788.0,39787.0,0.37826481]
["bitfinex","BTCUSD",1645275605955,0.01478316,39788.0,39787.0,0.37626481]
["bitfinex","BTCUSD",1645275606157,0.01478316,39788.0,39787.0,0.37726481]
["bitfinex","BTCUSD",1645275608361,0.33480388,39788.0,39787.0,0.37726481]
["bitfinex","BTCUSD",1645275608611,0.33480388,39788.0,39782.0,0.001]
["bitfinex","BTCUSD",1645275608612,0.61380816,39788.0,39782.0,0.001]
["bitfinex","BTCUSD",1645275608814,0.33594,39786.0,39782.0,0.001]
["bitfinex","BTCUSD",1645275609013,0.062885,39784.0,39782.0,0.001]
["bitfinex","BTCUSD",1645275609208,0.0502,39783.0,39782.0,0.001]
["bitfinex","BTCUSD",1645275609409,0.0502,39783.0,39773.0,0.3]
["bitfinex","BTCUSD",1645275609608,0.23884514,39783.0,39772.0,0.21053077]
["bitfinex","BTCUSD",1645275609811,0.23884514,39783.0,39773.0,0.3]
["bitfinex","BTCUSD",1645275610208,0.23884514,39783.0,39776.0,0.1925]
["bitfinex","BTCUSD",1645275610411,0.062882,39782.0,39776.0,0.1925]
["bitfinex","BTCUSD",1645275610716,0.01478316,39779.0,39776.0,0.1925]
["bitfinex","BTCUSD",1645275610910,0.062882,39778.0,39776.0,0.1925]
["bitfinex","BTCUSD",1645275611110,0.062882,39778.0,39776.0,0.001]
["bitfinex","BTCUSD",1645275611513,0.062882,39778.0,39772.0,0.21053077]
["bitfinex","BTCUSD",1645275611712,0.062882,39778.0,39776.0,0.24163141]
["bitfinex","BTCUSD",1645275611713,0.12576323,39778.0,39776.0,0.24163141]
["bitfinex","BTCUSD",1645275611911,0.175962,39781.0,39776.0,0.24163141]
["bitfinex","BTCUSD",1645275611912,0.0502,39781.0,39776.0,0.24163141]
["bitfinex","BTCUSD",1645275612113,0.01478316,39778.0,39776.0,0.24163141]
["bitfinex","BTCUSD",1645275612361,0.20614824,39784.0,39777.0,0.3]
["bitfinex","BTCUSD",1645275612565,0.13348324,39784.0,39777.0,0.3]
["bitfinex","BTCUSD",1645275612766,0.13348324,39784.0,39779.0,0.125705]
["bitfinex","BTCUSD",1645275612960,0.13348324,39784.0,39780.0,0.3]
["bitfinex","BTCUSD",1645275613561,0.13348324,39784.0,39780.0,0.35]
["bitfinex","BTCUSD",1645275613764,0.01478316,39782.0,39781.0,0.828852]
["bitfinex","BTCUSD",1645275613963,0.01478316,39782.0,39781.0,0.42611639]
["bitfinex","BTCUSD",1645275614363,0.01478316,39782.0,39781.0,1.19211639]
["bitfinex","BTCUSD",1645275614564,0.11052545,39782.0,39781.0,0.66949218]
["bitfinex","BTCUSD",1645275614763,0.11052545,39782.0,39781.0,0.76949218]
["bitfinex","BTCUSD",1645275614963,0.11052545,39782.0,39781.0,1.53549218]
["bitfinex","BTCUSD",1645275616207,0.11052545,39782.0,39781.0,1.53849218]
["bitfinex","BTCUSD",1645275616609,0.01020388,39786.0,39783.0,0.766]
["bitfinex","BTCUSD",1645275616815,0.01020388,39786.0,39784.0,1.179043]
["bitfinex","BTCUSD",1645275617009,0.01020388,39786.0,39785.0,1.066]
["bitfinex","BTCUSD",1645275617208,0.01020388,39786.0,39785.0,1.116]
["bitfinex","BTCUSD",1645275617608,0.01020388,39786.0,39785.0,1.32719498]
["bitfinex","BTCUSD",1645275618410,0.01020388,39786.0,39785.0,1.52719498]
["bitfinex","BTCUSD",1645275618610,0.01782026,39790.0,39787.0,0.766]
["bitfinex","BTCUSD",1645275618811,0.01782026,39790.0,39788.0,0.463039]
["bitfinex","BTCUSD",1645275619011,0.01782026,39790.0,39789.0,0.3]
["bitfinex","BTCUSD",1645275619212,0.01020388,39790.0,39789.0,0.3]
["bitfinex","BTCUSD",1645275619759,0.01020388,39790.0,39789.0,0.56141797]
["bitfinex","BTCUSD",1645275620159,0.01020388,39790.0,39789.0,1.32941797]
["bitfinex","BTCUSD",1645275620559,0.01020388,39790.0,39789.0,1.37961797]
["bitfinex","BTCUSD",1645275621559,0.01020388,39790.0,39789.0,1.37761797]
["bitfinex","BTCUSD",1645275622560,0.02299526,39794.0,39790.0,1.778836]
["bitfinex","BTCUSD",1645275622760,0.02299526,39794.0,39791.0,0.47567]
["bitfinex","BTCUSD",1645275624111,0.02299526,39794.0,39791.0,0.47667]
["bitfinex","BTCUSD",1645275624311,0.02299526,39794.0,39792.0,0.112834]
["bitfinex","BTCUSD",1645275624512,0.02299526,39794.0,39793.0,0.3]
["bitfinex","BTCUSD",1645275624715,0.02299526,39794.0,39793.0,0.35]
["bitfinex","BTCUSD",1645275626113,0.02299526,39794.0,39793.0,0.351]
["bitfinex","BTCUSD",1645275626517,0.02802414,39798.0,39797.0,0.04657366]
["bitfinex","BTCUSD",1645275626714,0.02802414,39798.0,39797.0,0.25299021]
["bitfinex","BTCUSD",1645275627555,0.02802414,39798.0,39797.0,0.81353106]
["bitfinex","BTCUSD",1645275627755,0.02802414,39798.0,39797.0,0.91353106]
["bitfinex","BTCUSD",1645275628255,0.01537888,39802.0,39797.0,0.91353106]
["bitfinex","BTCUSD",1645275628256,0.01537888,39802.0,39798.0,0.95]
["bitfinex","BTCUSD",1645275628457,0.01537888,39802.0,39799.0,0.362824]
["bitfinex","BTCUSD",1645275628658,0.01537888,39802.0,39799.0,0.36547]
["bitfinex","BTCUSD",1645275629459,0.01537888,39802.0,39801.0,0.002707]
["bitfinex","BTCUSD",1645275629759,0.0077625,39802.0,39801.0,0.002707]
["bitfinex","BTCUSD",1645275630157,0.0077625,39802.0,39801.0,0.004707]
["bitfinex","BTCUSD",1645275630560,0.0077625,39802.0,39801.0,0.054907]
["bitfinex","BTCUSD",1645275630762,0.0077625,39802.0,39801.0,0.404907]
["bitfinex","BTCUSD",1645275631018,0.0077625,39802.0,39801.0,0.104907]
["bitfinex","BTCUSD",1645275631513,0.0077625,39802.0,39801.0,0.1022]
["bitfinex","BTCUSD",1645275631712,0.0077625,39802.0,39801.0,0.1002]
["bitfinex","BTCUSD",1645275632814,0.0077625,39802.0,39801.0,0.0502]
["bitfinex","BTCUSD",1645275633114,0.0077625,39802.0,39797.0,0.04657366]
["bitfinex","BTCUSD",1645275634113,0.0077625,39802.0,39797.0,0.04857366]
["bitfinex","BTCUSD",1645275634314,0.062846,39801.0,39797.0,0.05104566]
["bitfinex","BTCUSD",1645275634515,0.12569139,39800.0,39797.0,0.05104566]
["bitfinex","BTCUSD",1645275635368,0.12569139,39800.0,39797.0,0.04857366]
["bitfinex","BTCUSD",1645275635568,0.12569139,39800.0,39797.0,0.04657366]
["bitfinex","BTCUSD",1645275637370,0.20824958,39799.0,39797.0,0.04657366]
["bitfinex","BTCUSD",1645275637571,0.39680244,39799.0,39797.0,0.04657366]
["bitfinex","BTCUSD",1645275637775,0.49680244,39799.0,39797.0,0.04657366]
["bitfinex","BTCUSD",1645275638170,0.49680244,39799.0,39797.0,0.04757366]
["bitfinex","BTCUSD",1645275638807,0.28855286,39799.0,39797.0,0.04757366]
["bitfinex","BTCUSD",1645275639208,0.18855286,39799.0,39797.0,0.04757366]
["bitfinex","BTCUSD",1645275639608,0.18855286,39799.0,39797.0,0.04657366]
["bitfinex","BTCUSD",1645275639912,0.0502,39798.0,39797.0,0.04657366]
["bitfinex","BTCUSD",1645275640512,0.1002,39798.0,39797.0,0.04657366]
["bitfinex","BTCUSD",1645275640909,0.0502,39798.0,39797.0,0.04657366]
["bitfinex","BTCUSD",1645275641313,0.11305019,39798.0,39797.0,0.04657366]
["bitfinex","BTCUSD",1645275643362,0.06285019,39798.0,39797.0,0.04657366]
["bitfinex","BTCUSD",1645275643563,0.06285019,39798.0,39797.0,0.04903166]
["bitfinex","BTCUSD",1645275644366,0.06285019,39798.0,39797.0,0.04657366]
["bitfinex","BTCUSD",1645275648311,0.37763038,39798.0,39797.0,0.04657366]
["bitfinex","BTCUSD",1645275648513,0.71357038,39798.0,39797.0,0.04657366]
["bitfinex","BTCUSD",1645275648712,0.91357037,39798.0,39797.0,0.04657366]
["bitfinex","BTCUSD",1645275648912,0.64899018,39798.0,39797.0,0.04657366]
["bitfinex","BTCUSD",1645275649962,0.91829981,39798.0,39797.0,0.04657366]
["bitfinex","BTCUSD",1645275650364,0.062869,39796.0,39790.0,0.002453]
["bitfinex","BTCUSD",1645275650562,0.33594,39792.0,39790.0,0.002453]
["bitfinex","BTCUSD",1645275650763,0.33594,39792.0,39780.0,0.1922]
["bitfinex","BTCUSD",1645275650764,0.5544797,39790.0,39786.0,0.002453]
["bitfinex","BTCUSD",1645275650960,0.5544797,39790.0,39780.0,0.1922]
["bitfinex","BTCUSD",1645275650961,0.3502,39789.0,39783.0,0.003069]
["bitfinex","BTCUSD",1645275651161,0.33594,39788.0,39783.0,0.003069]
["bitfinex","BTCUSD",1645275651361,0.0502,39787.0,39783.0,0.003069]
["bitfinex","BTCUSD",1645275651565,0.33594,39786.0,39773.0,0.5]
["bitfinex","BTCUSD",1645275651767,0.062882,39783.0,39780.0,0.002453]
["bitfinex","BTCUSD",1645275651964,0.062882,39783.0,39779.0,0.002453]
["bitfinex","BTCUSD",1645275652161,0.062882,39783.0,39780.0,0.00267]
["bitfinex","BTCUSD",1645275652360,0.0597,39782.0,39780.0,0.00267]
["bitfinex","BTCUSD",1645275653608,0.12257941,39782.0,39780.0,0.00267]
["bitfinex","BTCUSD",1645275654210,0.12257941,39782.0,39780.0,0.00367]
["bitfinex","BTCUSD",1645275655214,0.18545941,39782.0,39780.0,0.001]
["bitfinex","BTCUSD",1645275655414,0.3,39781.0,39780.0,0.001]
["bitfinex","BTCUSD",1645275655719,0.3,39781.0,39766.0,0.8037]
["bitfinex","BTCUSD",1645275655720,0.1257854,39778.0,39775.0,0.002453]
["bitfinex","BTCUSD",1645275655918,0.1257854,39778.0,39773.0,0.003048]
["bitfinex","BTCUSD",1645275655919,0.362893,39777.0,39773.0,0.003048]
["bitfinex","BTCUSD",1645275656112,0.413093,39777.0,39771.0,0.003069]
["bitfinex","BTCUSD",1645275656312,0.413093,39777.0,39772.0,0.002453]
["bitfinex","BTCUSD",1645275656512,0.413093,39777.0,39771.0,0.003069]
["bitfinex","BTCUSD",1645275656715,0.06289254,39774.0,39771.0,0.003069]
["bitfinex","BTCUSD",1645275656913,0.062895,39773.0,39769.0,0.002453]
["bitfinex","BTCUSD",1645275657112,0.072795,39773.0,39769.0,0.002453]
["bitfinex","BTCUSD",1645275657362,0.122995,39773.0,39769.0,0.002453]
["bitfinex","BTCUSD",1645275657961,0.12578718,39772.0,39769.0,0.002453]
["bitfinex","BTCUSD",1645275658361,0.12578718,39772.0,39767.0,0.002453]
["bitfinex","BTCUSD",1645275658362,0.18868118,39772.0,39767.0,0.002453]
["bitfinex","BTCUSD",1645275658568,0.062901,39770.0,39767.0,0.002453]
["bitfinex","BTCUSD",1645275658962,0.062901,39770.0,39766.0,0.002453]
["bitfinex","BTCUSD",1645275659163,0.06289801,39769.0,39766.0,0.002453]
["bitfinex","BTCUSD",1645275659362,0.125797,39768.0,39766.0,0.002453]
["bitfinex","BTCUSD",1645275659562,0.125797,39768.0,39765.0,0.002453]
["bitfinex","BTCUSD",1645275659964,0.125797,39768.0,39764.0,0.002453]
["bitfinex","BTCUSD",1645275660167,0.125797,39768.0,39762.0,0.002453]
["bitfinex","BTCUSD",1645275660168,0.06290464,39766.0,39762.0,0.002453]
["bitfinex","BTCUSD",1645275660465,0.12581164,39766.0,39762.0,0.002453]
["bitfinex","BTCUSD",1645275660665,0.12581164,39766.0,39763.0,0.002703]
["bitfinex","BTCUSD",1645275660865,0.12581164,39766.0,39764.0,0.002904]
["bitfinex","BTCUSD",1645275661122,0.12581164,39766.0,39765.0,0.002902]
["bitfinex","BTCUSD",1645275661123,0.18871964,39766.0,39765.0,0.002902]
["bitfinex","BTCUSD",1645275662310,0.18871964,39766.0,39765.0,0.003902]
["bitfinex","BTCUSD",1645275663113,0.18871964,39766.0,39765.0,0.001]
["bitfinex","BTCUSD",1645275663717,0.18871964,39766.0,39764.0,0.2462207]
["bitfinex","BTCUSD",1645275664414,0.18871964,39766.0,39764.0,0.002453]
["bitfinex","BTCUSD",1645275665267,0.19130714,39766.0,39764.0,0.002453]
["bitfinex","BTCUSD",1645275665868,0.19130714,39766.0,39760.0,0.002]
["bitfinex","BTCUSD",1645275665869,0.25421314,39766.0,39760.0,0.002]
["bitfinex","BTCUSD",1645275666067,0.25421314,39766.0,39762.0,0.002453]
["bitfinex","BTCUSD",1645275666371,0.26282952,39766.0,39763.0,0.002676]
["bitfinex","BTCUSD",1645275666567,0.19992352,39766.0,39763.0,0.002676]
["bitfinex","BTCUSD",1645275666969,0.19992352,39766.0,39764.0,0.002698]
["bitfinex","BTCUSD",1645275667169,0.19992352,39766.0,39762.0,0.002453]
["bitfinex","BTCUSD",1645275667367,0.19992352,39766.0,39763.0,0.004906]
["bitfinex","BTCUSD",1645275667569,0.2075399,39766.0,39762.0,0.002453]
["bitfinex","BTCUSD",1645275667768,0.2075399,39766.0,39761.0,0.002453]
["bitfinex","BTCUSD",1645275667970,0.2075399,39766.0,39760.0,0.004453]
["bitfinex","BTCUSD",1645275668169,0.37746027,39765.0,39760.0,0.004453]
["bitfinex","BTCUSD",1645275668368,0.06290543,39764.0,39760.0,0.007106]
["bitfinex","BTCUSD",1645275668616,0.12839793,39764.0,39761.0,0.002867]
["bitfinex","BTCUSD",1645275669021,0.12839793,39764.0,39760.0,0.002]
["bitfinex","BTCUSD",1645275669217,0.11311,39763.0,39760.0,0.23308555]
["bitfinex","BTCUSD",1645275669418,0.0502,39763.0,39761.0,0.002703]
["bitfinex","BTCUSD",1645275669617,0.05781638,39763.0,39761.0,0.002703]
["bitfinex","BTCUSD",1645275670020,0.05781638,39763.0,39760.0,0.23557455]
["bitfinex","BTCUSD",1645275670620,0.05781638,39763.0,39760.0,0.004489]
["bitfinex","BTCUSD",1645275670621,0.06543276,39763.0,39760.0,0.004489]
["bitfinex","BTCUSD",1645275671021,0.33594,39762.0,39760.0,0.002]
["bitfinex","BTCUSD",1645275671222,0.43593999,39761.0,39757.0,0.002]
["bitfinex","BTCUSD",1645275671422,0.09999999,39759.0,39757.0,0.002]
["bitfinex","BTCUSD",1645275671628,0.33594,39758.0,39757.0,0.002]
["bitfinex","BTCUSD",1645275671821,0.549068,39758.0,39754.0,0.001]
["bitfinex","BTCUSD",1645275672261,0.09999999,39757.0,39754.0,0.001]
["bitfinex","BTCUSD",1645275672470,0.33594,39755.0,39751.0,0.002453]
["bitfinex","BTCUSD",1645275672663,0.33594,39755.0,39748.0,0.002]
["bitfinex","BTCUSD",1645275672664,1.10194,39751.0,39748.0,0.002]
["bitfinex","BTCUSD",1645275672862,1.10194,39751.0,39740.0,0.001]
["bitfinex","BTCUSD",1645275672863,0.766,39749.0,39740.0,0.001]
["bitfinex","BTCUSD",1645275673062,0.18923377,39743.0,39740.0,0.001]
["bitfinex","BTCUSD",1645275673262,0.0502,39742.0,39740.0,0.001]
["bitfinex","BTCUSD",1645275673862,0.0527875,39742.0,39740.0,0.001]
["bitfinex","BTCUSD",1645275674266,0.0527875,39742.0,39741.0,0.013]
["bitfinex","BTCUSD",1645275674862,0.055375,39742.0,39741.0,0.013]
["bitfinex","BTCUSD",1645275675666,0.355375,39742.0,39741.0,0.013]
["bitfinex","BTCUSD",1645275676111,0.36299138,39742.0,39741.0,0.011]
["bitfinex","BTCUSD",1645275676313,0.36499138,39742.0,39741.0,0.011]
["bitfinex","BTCUSD",1645275676514,0.06499138,39742.0,39741.0,0.011]
["bitfinex","BTCUSD",1645275677116,0.06757888,39742.0,39741.0,0.011]
["bitfinex","BTCUSD",1645275677914,0.06557888,39742.0,39741.0,0.011]
["bitfinex","BTCUSD",1645275678119,0.07319526,39742.0,39741.0,0.011]
["bitfinex","BTCUSD",1645275679015,0.08081164,39742.0,39741.0,0.011]
["bitfinex","BTCUSD",1645275679870,0.18884085,39743.0,39742.0,0.08282769]
["bitfinex","BTCUSD",1645275682273,0.18984085,39743.0,39742.0,0.08282769]
["bitfinex","BTCUSD",1645275683075,0.25278085,39743.0,39742.0,0.08282769]
["bitfinex","BTCUSD",1645275683711,0.25178085,39743.0,39742.0,0.08282769]
["bitfinex","BTCUSD",1645275683910,0.42160249,39743.0,39742.0,0.08282769]
["bitfinex","BTCUSD",1645275684313,0.28883385,39743.0,39742.0,0.08282769]
["bitfinex","BTCUSD",1645275685415,0.19142135,39743.0,39742.0,0.08282769]
["bitfinex","BTCUSD",1645275685613,0.19142135,39743.0,39742.0,0.08289417]
["bitfinex","BTCUSD",1645275686013,0.49142135,39743.0,39742.0,0.08289417]
["bitfinex","BTCUSD",1645275686217,0.4786745,39743.0,39742.0,0.08289417]
["bitfinex","BTCUSD",1645275686414,0.582262,39743.0,39742.0,0.08289417]
["bitfinex","BTCUSD",1645275686613,0.582262,39743.0,39742.0,0.08296065]
["bitfinex","BTCUSD",1645275686815,0.519315,39743.0,39742.0,0.08296065]
["bitfinex","BTCUSD",1645275687016,0.01223563,39743.0,39742.0,0.08296065]
["bitfinex","BTCUSD",1645275687258,0.0025875,39743.0,39742.0,0.08296065]
["bitfinex","BTCUSD",1645275687464,0.068115,39743.0,39742.0,0.08296065]
["bitfinex","BTCUSD",1645275687859,0.118315,39743.0,39742.0,0.08296065]
["bitfinex","BTCUSD",1645275688261,0.181262,39743.0,39742.0,0.08296065]
["bitfinex","BTCUSD",1645275691311,0.18629088,39743.0,39742.0,0.08296065]
["bitfinex","BTCUSD",1645275691713,0.1862244,39743.0,39742.0,0.08296065]
["bitfinex","BTCUSD",1645275692313,0.1908119,39743.0,39742.0,0.08296065]
["bitfinex","BTCUSD",1645275692516,0.95,39742.0,39741.0,0.011]
["bitfinex","BTCUSD",1645275692720,0.0502,39742.0,39741.0,0.011]
["bitfinex","BTCUSD",1645275693113,0.0502,39742.0,39740.0,0.001]
["bitfinex","BTCUSD",1645275693714,0.0502,39742.0,39739.0,0.000594]
["bitfinex","BTCUSD",1645275693715,0.06295391,39741.0,39739.0,0.000594]
["bitfinex","BTCUSD",1645275693914,0.113154,39740.0,39739.0,0.000594]
["bitfinex","BTCUSD",1645275694115,0.115632,39740.0,39739.0,0.000594]
["bitfinex","BTCUSD",1645275695562,0.12324838,39740.0,39739.0,0.000594]
["bitfinex","BTCUSD",1645275696262,0.12624838,39740.0,39739.0,0.000594]
["bitfinex","BTCUSD",1645275696465,0.13386476,39740.0,39739.0,0.000594]
["bitfinex","BTCUSD",1645275696665,0.46980476,39740.0,39739.0,0.000594]
["bitfinex","BTCUSD",1645275696864,1.33580476,39740.0,39739.0,0.000594]
["bitfinex","BTCUSD",1645275697065,0.3,39739.0,39737.0,0.001]
["bitfinex","BTCUSD",1645275697265,0.0502,39738.0,39737.0,0.001]
["bitfinex","BTCUSD",1645275698267,0.114157,39738.0,39734.0,0.03009413]
["bitfinex","BTCUSD",1645275698810,0.114157,39738.0,39734.0,0.02972606]
["bitfinex","BTCUSD",1645275698811,0.12177338,39738.0,39734.0,0.02972606]
["bitfinex","BTCUSD",1645275699011,0.12177338,39738.0,39734.0,0.02734791]
["bitfinex","BTCUSD",1645275699811,0.12336088,39738.0,39734.0,0.02697984]
["bitfinex","BTCUSD",1645275700012,0.12336088,39738.0,39734.0,0.02460169]
["bitfinex","BTCUSD",1645275700310,0.12436088,39738.0,39734.0,0.02460169]
["bitfinex","BTCUSD",1645275700514,0.12436088,39738.0,39736.0,0.05687869]
["bitfinex","BTCUSD",1645275700711,0.12694838,39738.0,39736.0,0.05687869]
["bitfinex","BTCUSD",1645275701715,0.16383246,39738.0,39736.0,0.05687869]
["bitfinex","BTCUSD",1645275703269,0.16383246,39738.0,39734.0,0.0214874]
["bitfinex","BTCUSD",1645275703474,0.16383246,39738.0,39732.0,0.00295737]
["bitfinex","BTCUSD",1645275703475,0.062967,39735.0,39732.0,0.00295737]
["bitfinex","BTCUSD",1645275703670,0.005875,39733.0,39732.0,0.00295737]
["bitfinex","BTCUSD",1645275703876,1.13892407,39732.0,39723.0,0.003]
["bitfinex","BTCUSD",1645275704072,0.004425,39730.0,39723.0,0.003]
["bitfinex","BTCUSD",1645275704269,0.004425,39730.0,39728.0,0.00237814]
["bitfinex","BTCUSD",1645275704270,0.0502,39729.0,39728.0,0.00237814]
["bitfinex","BTCUSD",1645275704469,0.0502,39729.0,39723.0,0.003]
["bitfinex","BTCUSD",1645275704770,0.125943,39728.0,39723.0,0.0004125]
["bitfinex","BTCUSD",1645275704971,0.23911,39727.0,39723.0,0.0004125]
["bitfinex","BTCUSD",1645275705272,0.30208077,39727.0,39723.0,0.0004125]
["bitfinex","BTCUSD",1645275705675,0.062969,39726.0,39723.0,0.0004125]
["bitfinex","BTCUSD",1645275705871,0.23910293,39725.0,39723.0,0.0004125]
["bitfinex","BTCUSD",1645275707317,0.18890293,39725.0,39723.0,0.0004125]
["bitfinex","BTCUSD",1645275707516,0.12693212,39726.0,39725.0,0.39073426]
["bitfinex","BTCUSD",1645275707716,0.12593212,39726.0,39725.0,0.39073426]
["bitfinex","BTCUSD",1645275708220,0.12593212,39726.0,39725.0,0.38573426]
["bitfinex","BTCUSD",1645275708415,0.12693212,39726.0,39725.0,0.38573426]
["bitfinex","BTCUSD",1645275709016,0.17713212,39726.0,39725.0,0.38573426]
["bitfinex","BTCUSD",1645275709763,0.12693212,39726.0,39725.0,0.38573426]
["bitfinex","BTCUSD",1645275710163,0.12593212,39726.0,39725.0,0.38573426]
["bitfinex","BTCUSD",1645275710364,0.12793212,39726.0,39725.0,0.38573426]
["bitfinex","BTCUSD",1645275710966,0.17813212,39726.0,39725.0,0.38573426]
["bitfinex","BTCUSD",1645275712464,0.12793212,39726.0,39725.0,0.38573426]
["bitfinex","BTCUSD",1645275713816,0.064965,39726.0,39725.0,0.38573426]
["bitfinex","BTCUSD",1645275714414,0.062965,39726.0,39725.0,0.38573426]
["bitfinex","BTCUSD",1645275715920,0.062955,39732.0,39726.0,0.95]
["bitfinex","BTCUSD",1645275716121,0.01020388,39738.0,39726.0,0.95]
["bitfinex","BTCUSD",1645275716122,0.01020388,39738.0,39732.0,0.003392]
["bitfinex","BTCUSD",1645275716319,0.01020388,39738.0,39737.0,0.002845]
["bitfinex","BTCUSD",1645275716519,0.01020388,39738.0,39737.0,0.053045]
["bitfinex","BTCUSD",1645275717018,0.01782026,39743.0,39742.0,0.48447085]
["bitfinex","BTCUSD",1645275718061,0.22940683,39743.0,39742.0,0.48447085]
["bitfinex","BTCUSD",1645275718465,0.22940683,39743.0,39742.0,0.48547085]
["bitfinex","BTCUSD",1645275719661,0.22940683,39743.0,39742.0,0.48447085]
["bitfinex","BTCUSD",1645275720262,0.01782026,39743.0,39742.0,0.48447085]
["bitfinex","BTCUSD",1645275720462,0.01882026,39743.0,39742.0,0.48447085]
["bitfinex","BTCUSD",1645275720661,0.01430405,39743.0,39742.0,0.48447085]
["bitfinex","BTCUSD",1645275721317,0.32445397,39751.0,39742.0,0.48447085]
["bitfinex","BTCUSD",1645275721318,0.05,39756.0,39743.0,1.2]
["bitfinex","BTCUSD",1645275721523,0.07545285,39760.0,39746.0,0.766]
["bitfinex","BTCUSD",1645275721818,0.00012858,39759.0,39751.0,0.15]
["bitfinex","BTCUSD",1645275722019,0.00012858,39759.0,39752.0,0.3]
["bitfinex","BTCUSD",1645275722217,0.00012858,39759.0,39754.0,0.1]
["bitfinex","BTCUSD",1645275722415,0.00012858,39759.0,39755.0,0.113096]
["bitfinex","BTCUSD",1645275722612,0.001,39764.0,39755.0,0.163096]
["bitfinex","BTCUSD",1645275722812,0.001,39764.0,39756.0,0.4]
["bitfinex","BTCUSD",1645275723013,0.00012862,39759.0,39756.0,0.4]
["bitfinex","BTCUSD",1645275723214,0.00012862,39759.0,39756.0,0.15]
["bitfinex","BTCUSD",1645275723616,0.00012862,39759.0,39757.0,0.3]
["bitfinex","BTCUSD",1645275724016,0.2100228,39764.0,39757.0,0.3]
["bitfinex","BTCUSD",1645275724412,0.2090228,39764.0,39757.0,0.301]
["bitfinex","BTCUSD",1645275724613,0.125795,39765.0,39757.0,0.301]
["bitfinex","BTCUSD",1645275724872,0.05,39766.0,39757.0,0.363895]
["bitfinex","BTCUSD",1645275725074,0.062892,39769.0,39757.0,0.363895]
["bitfinex","BTCUSD",1645275725272,0.062892,39769.0,39758.0,0.0502]
["bitfinex","BTCUSD",1645275725471,0.062892,39769.0,39759.0,0.3]
["bitfinex","BTCUSD",1645275725675,0.062892,39769.0,39764.0,0.26883946]
["bitfinex","BTCUSD",1645275725977,0.05,39772.0,39765.0,0.3]
["bitfinex","BTCUSD",1645275726974,0.112888,39772.0,39764.0,0.26983946]
["bitfinex","BTCUSD",1645275727174,0.062889,39770.0,39764.0,0.26983946]
["bitfinex","BTCUSD",1645275727780,0.05,39772.0,39764.0,0.31883946]
["bitfinex","BTCUSD",1645275728074,0.05,39772.0,39766.0,0.26426009]
["bitfinex","BTCUSD",1645275728075,0.00014491,39769.0,39766.0,0.26426009]
["bitfinex","BTCUSD",1645275728721,0.05,39772.0,39764.0,0.051]
["bitfinex","BTCUSD",1645275728722,0.26399115,39771.0,39764.0,0.051]
["bitfinex","BTCUSD",1645275729116,0.00014238,39769.0,39764.0,0.001]
["bitfinex","BTCUSD",1645275729717,0.00014238,39769.0,39762.0,0.05107]
["bitfinex","BTCUSD",1645275729918,0.062888,39770.0,39762.0,0.10127]
["bitfinex","BTCUSD",1645275730116,0.26399115,39771.0,39762.0,0.10127]
["bitfinex","BTCUSD",1645275730318,0.00014238,39767.0,39762.0,0.10127]
["bitfinex","BTCUSD",1645275730518,0.00014238,39767.0,39762.0,0.10327]
["bitfinex","BTCUSD",1645275730717,0.00014238,39767.0,39763.0,0.1]
["bitfinex","BTCUSD",1645275730918,0.00014238,39767.0,39762.0,0.15327]
["bitfinex","BTCUSD",1645275731121,0.00014238,39767.0,39762.0,0.10327]
["bitfinex","BTCUSD",1645275731327,0.56399115,39771.0,39762.0,0.10327]
["bitfinex","BTCUSD",1645275731328,0.33594,39770.0,39762.0,0.10327]
["bitfinex","BTCUSD",1645275731523,0.67329115,39771.0,39762.0,0.10327]
["bitfinex","BTCUSD",1645275731524,0.00014238,39766.0,39762.0,0.10327]
["bitfinex","BTCUSD",1645275731718,0.00014238,39766.0,39762.0,0.05107]
["bitfinex","BTCUSD",1645275731719,0.25175738,39766.0,39762.0,0.05107]
["bitfinex","BTCUSD",1645275731919,0.21328836,39764.0,39762.0,0.05107]
["bitfinex","BTCUSD",1645275733874,0.27619336,39764.0,39762.0,0.05107]
["bitfinex","BTCUSD",1645275734472,0.27719336,39764.0,39762.0,0.05107]
["bitfinex","BTCUSD",1645275735170,0.34010591,39764.0,39762.0,0.05107]
["bitfinex","BTCUSD",1645275735767,0.33910591,39764.0,39762.0,0.05107]
["bitfinex","BTCUSD",1645275737220,0.062907,39761.0,39754.0,0.05]
["bitfinex","BTCUSD",1645275737417,0.062907,39761.0,39755.0,0.3]
["bitfinex","BTCUSD",1645275737819,0.125813,39761.0,39753.0,0.3]
["bitfinex","BTCUSD",1645275738219,0.12352046,39761.0,39753.0,0.3]
["bitfinex","BTCUSD",1645275738421,0.06061446,39761.0,39753.0,0.3]
["bitfinex","BTCUSD",1645275738621,0.00014281,39759.0,39753.0,0.3]
["bitfinex","BTCUSD",1645275739122,0.31270502,39758.0,39753.0,0.3]
["bitfinex","BTCUSD",1645275739321,0.31270502,39758.0,39749.0,0.499426]
["bitfinex","BTCUSD",1645275739767,0.36290502,39758.0,39749.0,0.199426]
["bitfinex","BTCUSD",1645275740569,0.06291833,39756.0,39749.0,0.199426]
["bitfinex","BTCUSD",1645275740769,0.04279833,39756.0,39749.0,0.199426]
["bitfinex","BTCUSD",1645275740968,0.042797,39754.0,39749.0,0.199426]
["bitfinex","BTCUSD",1645275741372,0.019977,39754.0,39750.0,0.49260273]
["bitfinex","BTCUSD",1645275743373,0.260968,39757.0,39750.0,0.49260273]
["bitfinex","BTCUSD",1645275743374,0.07221,39757.0,39750.0,0.49260273]
["bitfinex","BTCUSD",1645275743618,0.06291,39757.0,39750.0,0.49260273]
["bitfinex","BTCUSD",1645275744420,0.06291,39757.0,39756.0,0.19602886]
["bitfinex","BTCUSD",1645275745619,0.125821,39757.0,39756.0,0.19602886]
["bitfinex","BTCUSD",1645275746517,0.125821,39757.0,39756.0,0.19702886]
["bitfinex","BTCUSD",1645275746929,0.002,39762.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275747120,0.002,39762.0,39759.0,0.3]
["bitfinex","BTCUSD",1645275747368,0.002,39762.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275747867,0.064896,39762.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275748064,0.062905,39761.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275749469,0.06304773,39761.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275750568,0.062905,39761.0,39758.0,0.37846299]
["bitfinex","BTCUSD",1645275750766,0.06304784,39761.0,39758.0,0.37846299]
["bitfinex","BTCUSD",1645275751622,0.062905,39761.0,39758.0,0.37846299]
["bitfinex","BTCUSD",1645275752126,0.06304784,39761.0,39758.0,0.37846299]
["bitfinex","BTCUSD",1645275752321,0.06304784,39761.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275752522,0.32794773,39761.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275752921,0.32780489,39761.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275753120,0.32794773,39761.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275753322,0.06304784,39761.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275753524,0.06276784,39761.0,39759.0,0.3]
["bitfinex","BTCUSD",1645275753729,0.05,39766.0,39760.0,1.202285]
["bitfinex","BTCUSD",1645275753925,0.05,39772.0,39765.0,0.004029]
["bitfinex","BTCUSD",1645275754325,0.05,39772.0,39767.0,0.25885189]
["bitfinex","BTCUSD",1645275754523,0.05,39772.0,39767.0,0.30885189]
["bitfinex","BTCUSD",1645275754972,0.05,39772.0,39763.0,0.062883]
["bitfinex","BTCUSD",1645275755173,0.05,39772.0,39762.0,0.3]
["bitfinex","BTCUSD",1645275755378,0.05,39772.0,39760.0,0.002]
["bitfinex","BTCUSD",1645275755379,0.062892,39769.0,39760.0,0.002]
["bitfinex","BTCUSD",1645275755771,0.062892,39769.0,39759.0,0.3]
["bitfinex","BTCUSD",1645275755974,0.21750321,39763.0,39759.0,0.3]
["bitfinex","BTCUSD",1645275756174,0.21750321,39763.0,39760.0,0.75451]
["bitfinex","BTCUSD",1645275756673,0.28040621,39763.0,39760.0,0.75451]
["bitfinex","BTCUSD",1645275757075,0.0629,39762.0,39760.0,0.75451]
["bitfinex","BTCUSD",1645275757774,0.12580674,39762.0,39760.0,0.75451]
["bitfinex","BTCUSD",1645275758273,0.0629,39762.0,39760.0,0.75451]
["bitfinex","BTCUSD",1645275758528,0.0629,39762.0,39760.0,0.75551]
["bitfinex","BTCUSD",1645275759925,0.0629,39762.0,39760.0,0.75451]
["bitfinex","BTCUSD",1645275760521,0.0629,39762.0,39760.0,0.75551]
["bitfinex","BTCUSD",1645275761724,0.06304686,39763.0,39760.0,0.75551]
["bitfinex","BTCUSD",1645275761925,0.00014386,39763.0,39761.0,0.3]
["bitfinex","BTCUSD",1645275762367,0.00014386,39763.0,39762.0,0.052049]
["bitfinex","BTCUSD",1645275762576,0.062896,39764.0,39762.0,0.052049]
["bitfinex","BTCUSD",1645275762967,0.06303859,39764.0,39762.0,0.22239303]
["bitfinex","BTCUSD",1645275763568,0.00014259,39764.0,39762.0,0.22239303]
["bitfinex","BTCUSD",1645275763765,0.062895,39765.0,39762.0,0.22239303]
["bitfinex","BTCUSD",1645275764167,0.06303759,39765.0,39762.0,0.22239303]
["bitfinex","BTCUSD",1645275764668,0.06303759,39765.0,39763.0,0.3]
["bitfinex","BTCUSD",1645275764869,0.06303759,39765.0,39763.0,0.30181]
["bitfinex","BTCUSD",1645275765172,0.062895,39765.0,39763.0,0.30181]
["bitfinex","BTCUSD",1645275766222,0.062895,39765.0,39763.0,0.00181]
["bitfinex","BTCUSD",1645275767524,0.062893,39766.0,39763.0,0.00181]
["bitfinex","BTCUSD",1645275767729,0.06303587,39766.0,39763.0,0.00181]
["bitfinex","BTCUSD",1645275768123,0.00014287,39766.0,39763.0,0.00181]
["bitfinex","BTCUSD",1645275768524,0.00014287,39766.0,39763.0,0.00281]
["bitfinex","BTCUSD",1645275768725,0.062892,39767.0,39763.0,0.00281]
["bitfinex","BTCUSD",1645275769125,0.06303687,39766.0,39763.0,0.00281]
["bitfinex","BTCUSD",1645275769325,0.06303687,39766.0,39763.0,0.001]
["bitfinex","BTCUSD",1645275769868,0.062894,39766.0,39763.0,0.001]
["bitfinex","BTCUSD",1645275770068,0.12579346,39766.0,39763.0,0.001]
["bitfinex","BTCUSD",1645275770271,0.0630368,39766.0,39763.0,0.001]
["bitfinex","BTCUSD",1645275770471,0.0630368,39766.0,39763.0,0.001352]
["bitfinex","BTCUSD",1645275770969,0.0630368,39766.0,39763.0,0.301352]
["bitfinex","BTCUSD",1645275771169,0.062894,39766.0,39763.0,0.001352]
["bitfinex","BTCUSD",1645275771370,0.0630368,39766.0,39763.0,0.001352]
["bitfinex","BTCUSD",1645275771769,0.0630368,39766.0,39761.0,0.001226]
["bitfinex","BTCUSD",1645275771971,0.0630368,39766.0,39760.0,0.75451]
["bitfinex","BTCUSD",1645275772171,0.062907,39765.0,39760.0,0.75451]
["bitfinex","BTCUSD",1645275772369,0.12581058,39764.0,39760.0,0.75451]
["bitfinex","BTCUSD",1645275773526,0.062905,39763.0,39760.0,0.75451]
["bitfinex","BTCUSD",1645275774123,0.062905,39763.0,39761.0,0.302266]
["bitfinex","BTCUSD",1645275774921,0.062905,39763.0,39761.0,0.002266]
["bitfinex","BTCUSD",1645275775721,0.06303252,39763.0,39761.0,0.002266]
["bitfinex","BTCUSD",1645275775923,0.06303252,39763.0,39761.0,0.00214789]
["bitfinex","BTCUSD",1645275776323,0.06303252,39763.0,39760.0,0.75451]
["bitfinex","BTCUSD",1645275777273,0.062905,39763.0,39760.0,0.75451]
["bitfinex","BTCUSD",1645275778076,0.06303324,39763.0,39761.0,0.3]
["bitfinex","BTCUSD",1645275778675,0.062905,39763.0,39760.0,0.75551]
["bitfinex","BTCUSD",1645275780077,0.062905,39763.0,39762.0,0.25378792]
["bitfinex","BTCUSD",1645275780279,0.00012824,39763.0,39762.0,0.25378792]
["bitfinex","BTCUSD",1645275781119,0.07544521,39764.0,39762.0,0.25378792]
["bitfinex","BTCUSD",1645275781526,0.07557354,39764.0,39762.0,0.25378792]
["bitfinex","BTCUSD",1645275782122,0.0051801,39763.0,39762.0,0.25378792]
["bitfinex","BTCUSD",1645275782323,0.07544521,39764.0,39763.0,0.71036019]
["bitfinex","BTCUSD",1645275782523,0.07544521,39764.0,39763.0,0.01036019]
["bitfinex","BTCUSD",1645275786570,0.07544521,39764.0,39763.0,0.01136019]
["bitfinex","BTCUSD",1645275786971,0.07544521,39764.0,39763.0,0.31136019]
["bitfinex","BTCUSD",1645275787173,0.07544521,39764.0,39763.0,0.01136019]
["bitfinex","BTCUSD",1645275788529,0.07544521,39764.0,39763.0,0.01036019]
["bitfinex","BTCUSD",1645275790619,0.07544521,39764.0,39763.0,0.01136019]
["bitfinex","BTCUSD",1645275792471,0.07544521,39764.0,39763.0,0.01036019]
["bitfinex","BTCUSD",1645275799421,0.1383482,39764.0,39763.0,0.01036019]
["bitfinex","BTCUSD",1645275800272,0.34975938,39764.0,39763.0,0.01036019]
["bitfinex","BTCUSD",1645275802774,0.98569938,39764.0,39763.0,0.01036019]
["bitfinex","BTCUSD",1645275802976,1.20609347,39764.0,39763.0,0.01036019]
["bitfinex","BTCUSD",1645275803174,0.86587388,39764.0,39763.0,0.01036019]
["bitfinex","BTCUSD",1645275803620,0.86587388,39764.0,39760.0,0.76142416]
["bitfinex","BTCUSD",1645275803820,0.80603057,39761.0,39760.0,0.76142416]
["bitfinex","BTCUSD",1645275804027,0.58724521,39761.0,39760.0,0.76142416]
["bitfinex","BTCUSD",1645275805021,0.94906099,39761.0,39760.0,0.76142416]
["bitfinex","BTCUSD",1645275806021,0.94906099,39761.0,39760.0,0.75642416]
["bitfinex","BTCUSD",1645275806826,0.94906099,39761.0,39760.0,0.00691416]
["bitfinex","BTCUSD",1645275807026,0.762927,39760.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275807270,0.0502,39759.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275808070,0.38614,39759.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275808270,0.48614,39759.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275810174,0.78614,39759.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275810374,0.88613999,39759.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275810773,0.62118703,39759.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275811225,0.4502,39759.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275811628,0.1502,39759.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275811830,0.0502,39759.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275813226,0.38614,39759.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275813428,0.1502,39759.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275814529,0.0502,39759.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275816073,0.38614,39759.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275816272,0.1502,39759.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275816473,0.48614,39759.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275817074,0.1502,39759.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275817274,0.48614,39759.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275817475,0.38614,39759.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275817677,0.48614,39759.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275817975,0.45077592,39759.0,39758.0,0.37746299]
["bitfinex","BTCUSD",1645275818823,0.45077592,39759.0,39758.0,0.37712857]
["bitfinex","BTCUSD",1645275819224,0.35077592,39759.0,39758.0,0.37712857]
["bitfinex","BTCUSD",1645275819430,0.35077592,39759.0,39758.0,0.37212857]
["bitfinex","BTCUSD",1645275820632,0.45077592,39759.0,39758.0,0.37212857]
["bitfinex","BTCUSD",1645275822036,0.55077591,39759.0,39758.0,0.37212857]
["bitfinex","BTCUSD",1645275822280,1.27787591,39759.0,39758.0,0.37212857]
["bitfinex","BTCUSD",1645275822478,0.95,39758.0,39752.0,0.24]
["bitfinex","BTCUSD",1645275822680,1.29252965,39753.0,39752.0,0.24]
["bitfinex","BTCUSD",1645275822878,1.44272965,39753.0,39752.0,0.24]
["bitfinex","BTCUSD",1645275823078,1.44272965,39753.0,39744.0,0.001226]
["bitfinex","BTCUSD",1645275823279,1.44272965,39753.0,39742.0,0.001226]
["bitfinex","BTCUSD",1645275823280,1.47709999,39752.0,39742.0,0.001226]
["bitfinex","BTCUSD",1645275823479,0.09999999,39750.0,39742.0,0.001226]
["bitfinex","BTCUSD",1645275823680,0.062941,39747.0,39742.0,0.002441]
["bitfinex","BTCUSD",1645275823980,0.188823,39747.0,39745.0,0.005942]
["bitfinex","BTCUSD",1645275824179,0.0502,39746.0,39745.0,0.005942]
["bitfinex","BTCUSD",1645275824584,0.55477797,39747.0,39746.0,0.1004]
["bitfinex","BTCUSD",1645275824779,0.60497797,39747.0,39746.0,0.1004]
["bitfinex","BTCUSD",1645275825184,0.64203697,39747.0,39746.0,0.1004]
["bitfinex","BTCUSD",1645275825382,0.54203697,39747.0,39746.0,0.1004]
["bitfinex","BTCUSD",1645275825584,0.94203697,39747.0,39746.0,0.1004]
["bitfinex","BTCUSD",1645275826220,0.64203697,39747.0,39746.0,0.1004]
["bitfinex","BTCUSD",1645275826421,0.94203697,39747.0,39746.0,0.1004]
["bitfinex","BTCUSD",1645275826625,1.04203696,39747.0,39746.0,0.1004]
["bitfinex","BTCUSD",1645275827331,1.04203696,39747.0,39738.0,0.00012417]
["bitfinex","BTCUSD",1645275827332,1.04203696,39747.0,39735.0,0.00012417]
["bitfinex","BTCUSD",1645275827333,0.828962,39745.0,39735.0,0.00012417]
["bitfinex","BTCUSD",1645275827525,0.33594,39735.0,39734.0,0.00012417]
["bitfinex","BTCUSD",1645275827727,0.33594,39735.0,39731.0,0.00020974]
["bitfinex","BTCUSD",1645275827728,0.39534,39735.0,39731.0,0.00020974]
["bitfinex","BTCUSD",1645275827926,0.1594,39735.0,39732.0,0.003461]
["bitfinex","BTCUSD",1645275828126,0.1594,39735.0,39732.0,0.00358517]
["bitfinex","BTCUSD",1645275828330,0.1594,39735.0,39733.0,0.003625]
["bitfinex","BTCUSD",1645275828526,0.52066378,39735.0,39733.0,0.00012417]
["bitfinex","BTCUSD",1645275828825,0.52066378,39735.0,39731.0,0.001226]
["bitfinex","BTCUSD",1645275828826,1.16599999,39734.0,39731.0,0.00012417]
["bitfinex","BTCUSD",1645275829030,1.16599999,39734.0,39725.0,0.00120977]
["bitfinex","BTCUSD",1645275829031,0.766,39730.0,39725.0,0.00120977]
["bitfinex","BTCUSD",1645275829227,0.43593999,39727.0,39725.0,0.00120977]
["bitfinex","BTCUSD",1645275829425,0.766,39726.0,39718.0,0.001]
["bitfinex","BTCUSD",1645275829625,0.16298599,39724.0,39718.0,0.001]
["bitfinex","BTCUSD",1645275829885,0.17616927,39723.0,39720.0,0.004226]
["bitfinex","BTCUSD",1645275830281,0.17616927,39723.0,39722.0,0.006782]
["bitfinex","BTCUSD",1645275830881,0.17616927,39723.0,39722.0,0.001503]
["bitfinex","BTCUSD",1645275831085,0.17616927,39723.0,39720.0,0.003]
["bitfinex","BTCUSD",1645275831486,0.43593999,39722.0,39720.0,0.003]
["bitfinex","BTCUSD",1645275831684,0.43593999,39722.0,39721.0,0.0110201]
["bitfinex","BTCUSD",1645275831685,0.0502,39722.0,39721.0,0.0110201]
["bitfinex","BTCUSD",1645275831881,0.1502,39722.0,39721.0,0.0110201]
["bitfinex","BTCUSD",1645275832282,0.1502,39722.0,39721.0,0.0156511]
["bitfinex","BTCUSD",1645275832983,0.0502,39722.0,39721.0,0.0156511]
["bitfinex","BTCUSD",1645275834621,0.0522,39722.0,39721.0,0.0156511]
["bitfinex","BTCUSD",1645275834823,0.0522,39722.0,39721.0,0.0110201]
["bitfinex","BTCUSD",1645275835921,0.0502,39722.0,39721.0,0.0110201]
["bitfinex","BTCUSD",1645275836522,0.0502,39722.0,39721.0,0.0132611]
["bitfinex","BTCUSD",1645275836725,0.0502,39722.0,39721.0,0.0110201]
["bitfinex","BTCUSD",1645275843934,0.38614,39722.0,39721.0,0.0110201]
["bitfinex","BTCUSD",1645275844132,0.0502,39722.0,39721.0,0.0110201]
["bitfinex","BTCUSD",1645275844332,0.1502,39722.0,39721.0,0.0110201]
["bitfinex","BTCUSD",1645275844635,0.0502,39722.0,39721.0,0.0110201]
["bitfinex","BTCUSD",1645275846679,0.0532,39722.0,39721.0,0.0110201]
["bitfinex","BTCUSD",1645275847981,0.0502,39722.0,39721.0,0.0110201]
["bitfinex","BTCUSD",1645275848628,0.0542,39722.0,39721.0,0.0110201]
["bitfinex","BTCUSD",1645275850127,0.0502,39722.0,39721.0,0.0110201]
["bitfinex","BTCUSD",1645275850728,0.0532,39722.0,39721.0,0.0110201]
["bitfinex","BTCUSD",1645275852127,0.0502,39722.0,39721.0,0.0110201]
["bitfinex","BTCUSD",1645275852784,1.075972,39720.0,39717.0,0.0012383]
["bitfinex","BTCUSD",1645275852985,0.17617995,39719.0,39717.0,1.23e-05]
["bitfinex","BTCUSD",1645275853183,0.17617995,39719.0,39703.0,0.0012996]
["bitfinex","BTCUSD",1645275853184,0.22617995,39719.0,39715.0,0.00747946]
["bitfinex","BTCUSD",1645275853384,0.2616219,39717.0,39715.0,0.00747946]
["bitfinex","BTCUSD",1645275853580,0.0502,39716.0,39715.0,0.00747946]
["bitfinex","BTCUSD",1645275854781,0.0522,39716.0,39715.0,0.00747946]
["bitfinex","BTCUSD",1645275854984,0.68814,39716.0,39715.0,0.00747946]
["bitfinex","BTCUSD",1645275855184,0.3522,39716.0,39715.0,0.00747946]
["bitfinex","BTCUSD",1645275855384,0.4522,39716.0,39715.0,0.00747946]
["bitfinex","BTCUSD",1645275855583,0.1522,39716.0,39715.0,0.00747946]
["bitfinex","BTCUSD",1645275855789,0.0522,39716.0,39715.0,0.00747946]
["bitfinex","BTCUSD",1645275856045,0.25195314,39717.0,39716.0,0.1546]
["bitfinex","BTCUSD",1645275856736,0.47364229,39717.0,39716.0,0.1546]
["bitfinex","BTCUSD",1645275856937,0.41065515,39717.0,39716.0,0.1546]
["bitfinex","BTCUSD",1645275857137,0.46085515,39717.0,39716.0,0.1546]
["bitfinex","BTCUSD",1645275857339,0.56085515,39717.0,39716.0,0.1546]
["bitfinex","BTCUSD",1645275857836,0.56085515,39717.0,39716.0,0.1346]
["bitfinex","BTCUSD",1645275858036,0.55785515,39717.0,39716.0,0.1346]
["bitfinex","BTCUSD",1645275858637,0.56185515,39717.0,39716.0,0.1346]
["bitfinex","BTCUSD",1645275860476,0.239166,39717.0,39716.0,0.1346]
["bitfinex","BTCUSD",1645275860678,0.188966,39717.0,39716.0,0.135924]
["bitfinex","BTCUSD",1645275860877,0.188966,39717.0,39716.0,0.435924]
["bitfinex","BTCUSD",1645275861086,0.125978,39717.0,39716.0,0.135924]
["bitfinex","BTCUSD",1645275861278,0.125972,39720.0,39716.0,0.135924]
["bitfinex","BTCUSD",1645275861279,0.125935,39720.0,39716.0,0.135924]
["bitfinex","BTCUSD",1645275861480,0.125935,39720.0,39717.0,0.002248]
["bitfinex","BTCUSD",1645275861677,0.125935,39720.0,39718.0,0.00247]
["bitfinex","BTCUSD",1645275862278,0.18891,39720.0,39718.0,0.00247]
["bitfinex","BTCUSD",1645275863548,0.125935,39720.0,39718.0,0.00247]
["bitfinex","BTCUSD",1645275864735,0.125935,39720.0,39718.0,0.00447]
["bitfinex","BTCUSD",1645275864936,0.188911,39720.0,39718.0,0.00447]
["bitfinex","BTCUSD",1645275865840,0.188911,39720.0,39718.0,0.002]
["bitfinex","BTCUSD",1645275865841,0.425967,39719.0,39718.0,0.002]
["bitfinex","BTCUSD",1645275866040,0.125967,39719.0,39718.0,0.002]
["bitfinex","BTCUSD",1645275866441,0.176167,39719.0,39718.0,0.002]
["bitfinex","BTCUSD",1645275866641,0.53109928,39719.0,39716.0,0.1346]
["bitfinex","BTCUSD",1645275866842,0.63109928,39719.0,39716.0,0.1346]
["bitfinex","BTCUSD",1645275868676,0.62609928,39719.0,39716.0,0.1346]
["bitfinex","BTCUSD",1645275871532,0.062983,39718.0,39716.0,0.1346]
["bitfinex","BTCUSD",1645275871730,0.0629913,39719.0,39717.0,0.002157]
["bitfinex","BTCUSD",1645275872226,0.0629913,39719.0,39718.0,0.002324]
["bitfinex","BTCUSD",1645275872531,0.062965,39722.0,39718.0,0.24838548]
["bitfinex","BTCUSD",1645275872734,0.062965,39722.0,39720.0,0.002662]
["bitfinex","BTCUSD",1645275872929,0.062964,39723.0,39721.0,0.002188]
["bitfinex","BTCUSD",1645275874430,0.062966,39722.0,39721.0,0.002188]
["bitfinex","BTCUSD",1645275874879,0.062966,39722.0,39721.0,0.001]
["bitfinex","BTCUSD",1645275876080,0.062966,39722.0,39720.0,0.001226]
["bitfinex","BTCUSD",1645275876280,0.062964,39723.0,39720.0,0.001226]
["bitfinex","BTCUSD",1645275876480,0.062963,39724.0,39722.0,0.00286]
["bitfinex","BTCUSD",1645275878732,0.052,39729.0,39723.0,0.15]
["bitfinex","BTCUSD",1645275878931,0.002,39729.0,39728.0,0.101506]
["bitfinex","BTCUSD",1645275879131,0.002,39729.0,39728.0,0.001506]
["bitfinex","BTCUSD",1645275879334,0.002,39729.0,39728.0,0.101506]
["bitfinex","BTCUSD",1645275879729,0.0001,39729.0,39728.0,0.30852905]
["bitfinex","BTCUSD",1645275879929,0.125895,39738.0,39734.0,0.21394913]
["bitfinex","BTCUSD",1645275880130,0.125895,39738.0,39734.0,0.21517713]
["bitfinex","BTCUSD",1645275880329,0.062944,39735.0,39734.0,0.001228]
["bitfinex","BTCUSD",1645275880531,0.062944,39735.0,39732.0,0.001308]
["bitfinex","BTCUSD",1645275881335,0.062944,39735.0,39734.0,0.26813145]
["bitfinex","BTCUSD",1645275882784,0.125882,39738.0,39734.0,0.56913145]
["bitfinex","BTCUSD",1645275882980,0.125882,39738.0,39735.0,0.00125]
["bitfinex","BTCUSD",1645275883786,0.125882,39740.0,39735.0,0.00125]
["bitfinex","BTCUSD",1645275883787,0.12587,39740.0,39736.0,0.001256]
["bitfinex","BTCUSD",1645275884185,0.12587,39740.0,39737.0,0.001265]
["bitfinex","BTCUSD",1645275884586,0.00012707,39742.0,39737.0,0.001265]
["bitfinex","BTCUSD",1645275884786,0.125868,39744.0,39738.0,0.95]
["bitfinex","BTCUSD",1645275884787,0.12099507,39744.0,39738.0,0.95]
["bitfinex","BTCUSD",1645275884986,0.062932,39742.0,39739.0,0.301275]
["bitfinex","BTCUSD",1645275885189,0.188809,39742.0,39739.0,0.001275]
["bitfinex","BTCUSD",1645275885389,0.33594,39741.0,39737.0,0.001]
["bitfinex","BTCUSD",1645275885585,0.33594,39740.0,39737.0,0.001]
["bitfinex","BTCUSD",1645275885788,0.314705,39742.0,39737.0,0.001]
["bitfinex","BTCUSD",1645275885789,0.12589628,39741.0,39737.0,0.001]
["bitfinex","BTCUSD",1645275886034,0.062955,39739.0,39737.0,0.001]
["bitfinex","BTCUSD",1645275886227,0.062956,39738.0,39735.0,0.001226]
["bitfinex","BTCUSD",1645275886425,0.33594,39737.0,39733.0,0.001226]
["bitfinex","BTCUSD",1645275886624,0.33594,39737.0,39730.0,0.001319]
["bitfinex","BTCUSD",1645275886625,0.19184541,39732.0,39730.0,0.001319]
["bitfinex","BTCUSD",1645275886826,0.19184541,39732.0,39730.0,0.001]
["bitfinex","BTCUSD",1645275887031,0.38614,39731.0,39730.0,0.001]
["bitfinex","BTCUSD",1645275887228,0.4491,39731.0,39730.0,0.001]
["bitfinex","BTCUSD",1645275887427,0.5491,39731.0,39730.0,0.001]
["bitfinex","BTCUSD",1645275887627,0.21316,39731.0,39730.0,0.001]
["bitfinex","BTCUSD",1645275888627,0.21316,39731.0,39728.0,0.001226]
["bitfinex","BTCUSD",1645275888628,0.11316,39731.0,39728.0,0.001226]
["bitfinex","BTCUSD",1645275889882,0.0502,39731.0,39729.0,0.001261]
["bitfinex","BTCUSD",1645275890681,0.0512,39731.0,39729.0,0.001261]
["bitfinex","BTCUSD",1645275891282,0.114157,39731.0,39728.0,0.001226]
["bitfinex","BTCUSD",1645275891682,0.114157,39731.0,39720.0,0.1698738]
["bitfinex","BTCUSD",1645275891683,0.06295892,39730.0,39720.0,0.1698738]
["bitfinex","BTCUSD",1645275891884,0.062962,39729.0,39720.0,0.1698738]
["bitfinex","BTCUSD",1645275892583,0.062963,39727.0,39720.0,0.1698738]
["bitfinex","BTCUSD",1645275892981,0.062964,39726.0,39720.0,0.1698738]
["bitfinex","BTCUSD",1645275893186,0.19184541,39732.0,39726.0,0.188892]
["bitfinex","BTCUSD",1645275894129,0.12590618,39731.0,39726.0,0.188892]
["bitfinex","BTCUSD",1645275894327,0.062951,39731.0,39726.0,0.188892]
["bitfinex","BTCUSD",1645275894526,0.06295,39730.0,39726.0,0.188892]
["bitfinex","BTCUSD",1645275894727,0.06295,39730.0,39726.0,0.189892]
["bitfinex","BTCUSD",1645275894931,0.125914,39730.0,39726.0,0.189892]
["bitfinex","BTCUSD",1645275895129,0.12592821,39729.0,39726.0,0.189892]
["bitfinex","BTCUSD",1645275895734,0.06295,39730.0,39727.0,0.3]
["bitfinex","BTCUSD",1645275895934,0.062942,39735.0,39728.0,0.1]
["bitfinex","BTCUSD",1645275896431,0.062942,39735.0,39729.0,0.3]
["bitfinex","BTCUSD",1645275896631,0.062942,39735.0,39731.0,0.21252085]
["bitfinex","BTCUSD",1645275896834,0.05,39739.0,39732.0,0.25442494]
["bitfinex","BTCUSD",1645275897032,0.001,39740.0,39732.0,0.70442494]
["bitfinex","BTCUSD",1645275897033,0.063935,39740.0,39732.0,0.70442494]
["bitfinex","BTCUSD",1645275897275,0.063935,39740.0,39734.0,0.1]
["bitfinex","BTCUSD",1645275897777,0.126871,39740.0,39732.0,0.60442494]
["bitfinex","BTCUSD",1645275897975,0.126871,39740.0,39733.0,0.866]
["bitfinex","BTCUSD",1645275898178,0.062935,39740.0,39737.0,0.1]
["bitfinex","BTCUSD",1645275898377,0.062931,39743.0,39738.0,0.3]
["bitfinex","BTCUSD",1645275898579,0.10892981,39745.0,39738.0,0.3]
["bitfinex","BTCUSD",1645275898779,0.00014245,39744.0,39739.0,0.1]
["bitfinex","BTCUSD",1645275898979,0.00014245,39744.0,39741.0,0.1]
["bitfinex","BTCUSD",1645275899177,0.00014245,39744.0,39743.0,0.19587329]
["bitfinex","BTCUSD",1645275899778,0.03444833,39745.0,39743.0,0.19587329]
["bitfinex","BTCUSD",1645275899979,0.0345908,39745.0,39743.0,0.19587329]
["bitfinex","BTCUSD",1645275900183,0.0335908,39745.0,39743.0,0.19587329]
["bitfinex","BTCUSD",1645275900378,0.0335908,39745.0,39740.0,0.3]
["bitfinex","BTCUSD",1645275900582,0.0335908,39745.0,39740.0,0.35]
["bitfinex","BTCUSD",1645275900781,0.0335908,39745.0,39743.0,0.001]
["bitfinex","BTCUSD",1645275901032,0.03344833,39745.0,39743.0,0.001]
["bitfinex","BTCUSD",1645275901432,0.00014247,39744.0,39743.0,0.001]
["bitfinex","BTCUSD",1645275901628,0.00014247,39744.0,39743.0,0.4512]
["bitfinex","BTCUSD",1645275901826,0.00014247,39744.0,39743.0,0.9172]
["bitfinex","BTCUSD",1645275902226,0.02994256,39745.0,39744.0,0.20115483]
["bitfinex","BTCUSD",1645275902427,0.05,39757.0,39744.0,0.45577707]
["bitfinex","BTCUSD",1645275902628,0.062913,39755.0,39745.0,0.3]
["bitfinex","BTCUSD",1645275903030,0.062913,39755.0,39746.0,0.0502]
["bitfinex","BTCUSD",1645275903229,0.062913,39755.0,39746.0,0.1002]
["bitfinex","BTCUSD",1645275903431,0.062913,39755.0,39748.0,0.866]
["bitfinex","BTCUSD",1645275903629,0.251648,39759.0,39749.0,0.3]
["bitfinex","BTCUSD",1645275903830,0.00014247,39752.0,39749.0,0.3]
["bitfinex","BTCUSD",1645275904632,0.062913,39755.0,39749.0,0.3]
["bitfinex","BTCUSD",1645275904875,0.001,39752.0,39749.0,0.3]
["bitfinex","BTCUSD",1645275905178,0.00112326,39752.0,39749.0,0.3]
["bitfinex","BTCUSD",1645275905775,0.001,39752.0,39749.0,0.3]
["bitfinex","BTCUSD",1645275905975,0.001,39752.0,39748.0,0.2]
["bitfinex","BTCUSD",1645275906177,0.00012326,39752.0,39748.0,0.1]
["bitfinex","BTCUSD",1645275906378,0.00012326,39752.0,39748.0,0.05]
["bitfinex","BTCUSD",1645275906580,0.00012326,39752.0,39745.0,0.05]
["bitfinex","BTCUSD",1645275906883,0.00012326,39752.0,39748.0,0.001]
["bitfinex","BTCUSD",1645275906884,0.125857,39750.0,39748.0,0.001]
["bitfinex","BTCUSD",1645275907281,0.33594,39749.0,39748.0,0.001]
["bitfinex","BTCUSD",1645275907481,0.072833,39749.0,39748.0,0.001]
["bitfinex","BTCUSD",1645275907678,0.172833,39749.0,39748.0,0.001]
["bitfinex","BTCUSD",1645275908937,0.13576343,39749.0,39748.0,0.001]
["bitfinex","BTCUSD",1645275909139,0.534636,39749.0,39748.0,0.001]
["bitfinex","BTCUSD",1645275909342,0.684836,39749.0,39748.0,0.00088606]
["bitfinex","BTCUSD",1645275909537,0.348896,39749.0,39748.0,0.00088606]
["bitfinex","BTCUSD",1645275910138,0.60452319,39749.0,39748.0,0.00088606]
["bitfinex","BTCUSD",1645275910341,0.50452319,39749.0,39748.0,0.00088606]
["bitfinex","BTCUSD",1645275910938,0.50385567,39749.0,39748.0,0.00088606]
["bitfinex","BTCUSD",1645275911141,0.60385567,39749.0,39748.0,0.00088606]
["bitfinex","BTCUSD",1645275911440,0.93979567,39749.0,39748.0,0.00088606]
["bitfinex","BTCUSD",1645275912139,1.03979566,39749.0,39748.0,0.00088606]
["bitfinex","BTCUSD",1645275912784,0.60385567,39749.0,39748.0,0.00088606]
["bitfinex","BTCUSD",1645275912981,0.60385567,39749.0,39733.0,0.77589318]
["bitfinex","BTCUSD",1645275913183,0.062935,39742.0,39733.0,0.77589318]
["bitfinex","BTCUSD",1645275914582,0.062935,39741.0,39733.0,0.77589318]
["bitfinex","BTCUSD",1645275914783,0.062937,39740.0,39733.0,0.77589318]
["bitfinex","BTCUSD",1645275914982,0.062937,39740.0,39733.0,0.56088173]
["bitfinex","BTCUSD",1645275915583,0.062939,39739.0,39730.0,0.3]
["bitfinex","BTCUSD",1645275915785,0.062939,39739.0,39728.0,0.3]
["bitfinex","BTCUSD",1645275916038,0.25312855,39735.0,39728.0,0.35]
["bitfinex","BTCUSD",1645275916226,0.31607255,39735.0,39728.0,0.35]
["bitfinex","BTCUSD",1645275916626,0.37901655,39735.0,39728.0,0.35]
["bitfinex","BTCUSD",1645275917630,0.125888,39735.0,39728.0,0.35]
["bitfinex","BTCUSD",1645275918030,0.125882,39738.0,39728.0,0.35]
["bitfinex","BTCUSD",1645275918330,0.062941,39738.0,39728.0,0.35]
["bitfinex","BTCUSD",1645275918532,0.24547831,39737.0,39728.0,0.35]
["bitfinex","BTCUSD",1645275919129,0.062943,39736.0,39728.0,0.35]
["bitfinex","BTCUSD",1645275919331,0.062937,39741.0,39728.0,0.35]
["bitfinex","BTCUSD",1645275920182,0.062937,39740.0,39729.0,0.1]
["bitfinex","BTCUSD",1645275920380,0.062937,39740.0,39730.0,0.3]
["bitfinex","BTCUSD",1645275920783,0.062937,39740.0,39730.0,0.35]
["bitfinex","BTCUSD",1645275921287,0.062939,39739.0,39730.0,0.35]
["bitfinex","BTCUSD",1645275921482,0.125878,39739.0,39730.0,0.35]
["bitfinex","BTCUSD",1645275922083,0.062939,39739.0,39730.0,0.35]
["bitfinex","BTCUSD",1645275922783,0.062939,39739.0,39730.0,0.351]
["bitfinex","BTCUSD",1645275923284,0.25176,39742.0,39739.0,0.12587799]
["bitfinex","BTCUSD",1645275924529,0.062936,39740.0,39739.0,0.12587799]
["bitfinex","BTCUSD",1645275924931,0.062936,39740.0,39739.0,0.12687799]
["bitfinex","BTCUSD",1645275926331,0.062936,39740.0,39739.0,0.12587799]
["bitfinex","BTCUSD",1645275926931,0.063936,39740.0,39739.0,0.12587799]
["bitfinex","BTCUSD",1645275928179,0.062936,39740.0,39739.0,0.12587799]
["bitfinex","BTCUSD",1645275928580,0.062936,39740.0,39739.0,0.11587799]
["bitfinex","BTCUSD",1645275928980,0.063936,39740.0,39739.0,0.11587799]
["bitfinex","BTCUSD",1645275930280,0.062936,39740.0,39739.0,0.11587799]
["bitfinex","BTCUSD",1645275930881,0.064936,39740.0,39739.0,0.11587799]
["bitfinex","BTCUSD",1645275932236,0.064936,39740.0,39739.0,0.36549781]
["bitfinex","BTCUSD",1645275932633,0.062936,39740.0,39739.0,0.36549781]
["bitfinex","BTCUSD",1645275932835,0.064936,39740.0,39739.0,0.36549781]
["bitfinex","BTCUSD",1645275934134,0.064936,39740.0,39739.0,0.11587799]
["bitfinex","BTCUSD",1645275934782,0.002,39740.0,39739.0,0.11587799]
["bitfinex","BTCUSD",1645275934982,0.003,39740.0,39739.0,0.11587799]
["bitfinex","BTCUSD",1645275935782,0.003,39740.0,39739.0,0.32286405]
["bitfinex","BTCUSD",1645275936386,0.062932,39743.0,39739.0,0.56240878]
["bitfinex","BTCUSD",1645275936585,0.02748574,39743.0,39739.0,0.61240878]
["bitfinex","BTCUSD",1645275936785,0.00736574,39743.0,39739.0,0.61240878]
["bitfinex","BTCUSD",1645275936988,0.18934222,39746.0,39740.0,0.9]
["bitfinex","BTCUSD",1645275937187,0.06347522,39746.0,39740.0,0.9]
["bitfinex","BTCUSD",1645275938188,0.06347522,39746.0,39739.0,0.61240878]
["bitfinex","BTCUSD",1645275938536,0.12640222,39746.0,39739.0,0.61240878]
["bitfinex","BTCUSD",1645275938729,0.12640222,39746.0,39739.0,0.32286405]
["bitfinex","BTCUSD",1645275938929,0.12840222,39746.0,39739.0,0.32286405]
["bitfinex","BTCUSD",1645275939729,0.12840222,39746.0,39740.0,0.02831984]
["bitfinex","BTCUSD",1645275940730,0.12640222,39746.0,39740.0,0.02831984]
["bitfinex","BTCUSD",1645275940928,0.12640222,39746.0,39740.0,0.02931984]
["bitfinex","BTCUSD",1645275941329,0.12652986,39746.0,39740.0,0.02931984]
["bitfinex","BTCUSD",1645275942133,0.12640222,39746.0,39740.0,0.02931984]
["bitfinex","BTCUSD",1645275942383,0.12654483,39746.0,39740.0,0.02931984]
["bitfinex","BTCUSD",1645275942785,0.12654483,39746.0,39740.0,0.02831984]
["bitfinex","BTCUSD",1645275942786,0.42654483,39746.0,39740.0,0.02831984]
["bitfinex","BTCUSD",1645275942982,0.42854483,39746.0,39740.0,0.02831984]
["bitfinex","BTCUSD",1645275943183,0.42840222,39746.0,39740.0,0.02831984]
["bitfinex","BTCUSD",1645275943385,0.12589,39744.0,39740.0,0.02831984]
["bitfinex","BTCUSD",1645275943582,0.062946,39743.0,39740.0,0.02831984]
["bitfinex","BTCUSD",1645275943783,0.398884,39742.0,39740.0,0.02831984]
["bitfinex","BTCUSD",1645275943984,0.062943,39741.0,39740.0,0.02831984]
["bitfinex","BTCUSD",1645275944982,0.062943,39741.0,39740.0,0.02931984]
["bitfinex","BTCUSD",1645275946227,0.062943,39741.0,39740.0,0.02831984]
["bitfinex","BTCUSD",1645275946429,0.062943,39741.0,39740.0,0.02582975]
["bitfinex","BTCUSD",1645275946628,0.062944,39742.0,39740.0,0.02582975]
["bitfinex","BTCUSD",1645275949028,0.063944,39742.0,39740.0,0.02582975]
["bitfinex","BTCUSD",1645275949889,0.68614,39741.0,39740.0,0.02582975]
["bitfinex","BTCUSD",1645275950090,0.3502,39741.0,39740.0,0.02582975]
["bitfinex","BTCUSD",1645275950884,0.0522,39741.0,39740.0,0.02582975]
["bitfinex","BTCUSD",1645275951587,0.38814,39741.0,39740.0,0.02582975]
["bitfinex","BTCUSD",1645275951886,0.48814,39741.0,39740.0,0.02582975]
["bitfinex","BTCUSD",1645275952885,0.48614,39741.0,39740.0,0.02582975]
["bitfinex","BTCUSD",1645275953085,0.48914,39741.0,39740.0,0.02582975]
["bitfinex","BTCUSD",1645275953288,1.298901,39740.0,39739.0,0.11587799]
["bitfinex","BTCUSD",1645275953536,1.44910099,39740.0,39739.0,0.11587799]
["bitfinex","BTCUSD",1645275953730,1.84892945,39740.0,39739.0,0.11587799]
["bitfinex","BTCUSD",1645275954131,2.61492945,39740.0,39739.0,0.11587799]
["bitfinex","BTCUSD",1645275954331,0.062967,39736.0,39726.0,0.188892]
["bitfinex","BTCUSD",1645275954531,0.062967,39736.0,39727.0,0.00020086]
["bitfinex","BTCUSD",1645275954532,0.398902,39731.0,39727.0,0.00020086]
["bitfinex","BTCUSD",1645275954831,0.062962,39731.0,39727.0,0.00020086]
["bitfinex","BTCUSD",1645275955030,0.33594,39730.0,39727.0,0.00020086]
["bitfinex","BTCUSD",1645275955429,0.24309499,39727.0,39726.0,0.189892]
["bitfinex","BTCUSD",1645275955632,0.1761335,39729.0,39728.0,0.26426663]
["bitfinex","BTCUSD",1645275955833,0.1761335,39729.0,39728.0,0.23926663]
["bitfinex","BTCUSD",1645275955834,0.4618735,39729.0,39728.0,0.23926663]
["bitfinex","BTCUSD",1645275956035,0.4618735,39729.0,39726.0,0.189892]
["bitfinex","BTCUSD",1645275956036,0.8,39728.0,39726.0,0.189892]
["bitfinex","BTCUSD",1645275956232,0.48613999,39727.0,39726.0,0.189892]
["bitfinex","BTCUSD",1645275956431,0.48613999,39727.0,39726.0,0.188892]
["bitfinex","BTCUSD",1645275956432,0.38614,39727.0,39726.0,0.188892]
["bitfinex","BTCUSD",1645275956633,0.48614,39727.0,39726.0,0.188892]
["bitfinex","BTCUSD",1645275956834,0.58613999,39727.0,39726.0,0.188892]
["bitfinex","BTCUSD",1645275957033,0.06298,39725.0,39720.0,0.00012115]
["bitfinex","BTCUSD",1645275957287,0.06298,39725.0,39719.0,0.00032205]
["bitfinex","BTCUSD",1645275957288,0.33594,39721.0,39719.0,0.00032205]
["bitfinex","BTCUSD",1645275957484,0.0502,39720.0,39719.0,0.0002009]
["bitfinex","BTCUSD",1645275957685,0.38614,39720.0,39719.0,0.0002009]
["bitfinex","BTCUSD",1645275957886,0.38614,39720.0,39717.0,0.00012115]
["bitfinex","BTCUSD",1645275957887,0.7157768,39720.0,39717.0,0.00012115]
["bitfinex","BTCUSD",1645275958083,0.3798368,39720.0,39716.0,0.13472115]
["bitfinex","BTCUSD",1645275958284,0.06298403,39719.0,39716.0,0.13472115]
["bitfinex","BTCUSD",1645275958484,0.062984,39717.0,39716.0,0.13472115]
["bitfinex","BTCUSD",1645275959084,0.062984,39717.0,39716.0,0.13572115]
["bitfinex","BTCUSD",1645275959686,0.113184,39717.0,39716.0,0.13572115]
["bitfinex","BTCUSD",1645275960687,0.113184,39717.0,39716.0,0.13523294]
["bitfinex","BTCUSD",1645275960889,0.113184,39717.0,39716.0,0.13423294]
["bitfinex","BTCUSD",1645275961131,0.0502,39717.0,39716.0,0.13423294]
["bitfinex","BTCUSD",1645275962128,0.001453,39727.0,39716.0,0.3515078]
["bitfinex","BTCUSD",1645275962129,0.062962,39724.0,39716.0,0.3515078]
["bitfinex","BTCUSD",1645275962328,0.374118,39727.0,39716.0,0.3515078]
["bitfinex","BTCUSD",1645275962527,0.0629676,39724.0,39716.0,0.3515078]
["bitfinex","BTCUSD",1645275963134,0.002226,39723.0,39716.0,0.3515078]
["bitfinex","BTCUSD",1645275963327,0.062965,39722.0,39716.0,0.3515078]
["bitfinex","BTCUSD",1645275963528,0.062965,39721.0,39716.0,0.3515078]
["bitfinex","BTCUSD",1645275964530,0.062965,39721.0,39716.0,0.3015078]
["bitfinex","BTCUSD",1645275966788,0.001226,39723.0,39717.0,0.29212024]
["bitfinex","BTCUSD",1645275966991,0.127375,39727.0,39718.0,0.866]
["bitfinex","BTCUSD",1645275966992,0.001453,39727.0,39718.0,0.866]
["bitfinex","BTCUSD",1645275967186,0.05,39732.0,39719.0,0.01281543]
["bitfinex","BTCUSD",1645275967387,0.05,39732.0,39719.0,0.01293658]
["bitfinex","BTCUSD",1645275967587,0.05,39732.0,39722.0,0.40271134]
["bitfinex","BTCUSD",1645275967786,0.05,39732.0,39718.0,0.00012115]
["bitfinex","BTCUSD",1645275967987,0.062956,39728.0,39717.0,0.34289005]
["bitfinex","BTCUSD",1645275968188,0.001625,39727.0,39717.0,0.05012115]
["bitfinex","BTCUSD",1645275968390,0.001625,39727.0,39717.0,0.00012115]
["bitfinex","BTCUSD",1645275968830,0.24170438,39727.0,39719.0,0.2540458]
["bitfinex","BTCUSD",1645275969032,0.24170438,39727.0,39719.0,0.3040458]
["bitfinex","BTCUSD",1645275969231,0.062961,39725.0,39719.0,0.3040458]
["bitfinex","BTCUSD",1645275969829,0.062961,39725.0,39719.0,0.05]
["bitfinex","BTCUSD",1645275970231,0.062961,39725.0,39717.0,0.00012115]
["bitfinex","BTCUSD",1645275970433,0.062961,39725.0,39716.0,0.35286109]
["bitfinex","BTCUSD",1645275970831,0.062961,39725.0,39717.0,0.22984077]
["bitfinex","BTCUSD",1645275971035,0.062961,39725.0,39717.0,0.22996192]
["bitfinex","BTCUSD",1645275971331,0.12593005,39726.0,39717.0,0.22996192]
["bitfinex","BTCUSD",1645275971332,0.062963,39723.0,39717.0,0.22996192]
["bitfinex","BTCUSD",1645275972385,0.062964,39722.0,39717.0,0.22996192]
["bitfinex","BTCUSD",1645275972585,0.062964,39722.0,39717.0,0.00012115]
["bitfinex","BTCUSD",1645275972781,0.062964,39722.0,39716.0,0.13411179]
["bitfinex","BTCUSD",1645275972782,0.062964,39722.0,39716.0,0.18423294]
["bitfinex","BTCUSD",1645275973883,0.062964,39722.0,39716.0,0.08423294]
["bitfinex","BTCUSD",1645275973884,0.062972,39721.0,39716.0,0.08423294]
["bitfinex","BTCUSD",1645275974085,0.188919,39721.0,39716.0,0.08423294]
["bitfinex","BTCUSD",1645275974286,0.002361,39718.0,39716.0,0.08423294]
["bitfinex","BTCUSD",1645275974487,0.065339,39718.0,39716.0,0.08423294]
["bitfinex","BTCUSD",1645275974687,0.38614,39717.0,39716.0,0.08423294]
["bitfinex","BTCUSD",1645275974887,0.38614,39717.0,39716.0,0.02673307]
["bitfinex","BTCUSD",1645275974888,0.25206892,39717.0,39716.0,0.02673307]
["bitfinex","BTCUSD",1645275975090,0.25206892,39717.0,39715.0,0.00716208]
["bitfinex","BTCUSD",1645275975091,1.23594,39716.0,39715.0,0.00716208]
["bitfinex","BTCUSD",1645275975286,1.002033,39716.0,39715.0,0.00716208]
["bitfinex","BTCUSD",1645275975485,0.152233,39716.0,39715.0,0.00716208]
["bitfinex","BTCUSD",1645275975685,0.1502,39716.0,39715.0,0.00716208]
["bitfinex","BTCUSD",1645275975889,0.0502,39716.0,39715.0,0.00716208]
["bitfinex","BTCUSD",1645275976350,0.8,39715.0,39711.0,0.02370197]
["bitfinex","BTCUSD",1645275976552,1.288358,39714.0,39702.0,0.001]
["bitfinex","BTCUSD",1645275976754,1.288358,39714.0,39699.0,0.001]
["bitfinex","BTCUSD",1645275976755,0.003586,39705.0,39699.0,0.001]
["bitfinex","BTCUSD",1645275976949,0.003586,39705.0,39695.0,0.002]
["bitfinex","BTCUSD",1645275976950,0.002782,39701.0,39695.0,0.002]
["bitfinex","BTCUSD",1645275977149,0.002782,39701.0,39694.0,0.0009066]
["bitfinex","BTCUSD",1645275977150,1.026054,39700.0,39694.0,0.0009066]
["bitfinex","BTCUSD",1645275977355,1.026054,39700.0,39694.0,0.0002543]
["bitfinex","BTCUSD",1645275977356,0.690114,39700.0,39694.0,0.0002543]
["bitfinex","BTCUSD",1645275977549,0.6271,39695.0,39694.0,0.0002543]
["bitfinex","BTCUSD",1645275977750,0.6773,39695.0,39694.0,4.3e-06]
["bitfinex","BTCUSD",1645275978149,0.6773,39695.0,39691.0,0.0001043]
["bitfinex","BTCUSD",1645275978350,0.6271,39692.0,39687.0,0.01176745]
["bitfinex","BTCUSD",1645275978550,0.6271,39689.0,39687.0,0.01176745]
["bitfinex","BTCUSD",1645275978857,0.0502,39688.0,39683.0,0.02367521]
["bitfinex","BTCUSD",1645275979051,0.063034,39687.0,39683.0,0.02367521]
["bitfinex","BTCUSD",1645275979252,0.0502,39686.0,39683.0,0.02367521]
["bitfinex","BTCUSD",1645275980189,0.1762519,39686.0,39683.0,0.02367521]
["bitfinex","BTCUSD",1645275980795,0.22407769,39675.0,39673.0,0.44230988]
["bitfinex","BTCUSD",1645275980995,1.35,39684.0,39677.0,0.67223306]
["bitfinex","BTCUSD",1645275980996,0.16897771,39678.0,39677.0,0.67223306]
["bitfinex","BTCUSD",1645275981188,0.093076,39678.0,39677.0,0.67223306]
["bitfinex","BTCUSD",1645275981588,0.189147,39680.0,39677.0,0.67223306]
["bitfinex","BTCUSD",1645275981789,0.0502,39679.0,39677.0,0.67223306]
["bitfinex","BTCUSD",1645275981988,0.113237,39679.0,39677.0,0.67223306]
["bitfinex","BTCUSD",1645275982189,0.063037,39679.0,39677.0,0.67223306]
["bitfinex","BTCUSD",1645275982493,0.0502,39685.0,39677.0,0.67223306]
["bitfinex","BTCUSD",1645275982689,0.0502,39685.0,39677.0,0.97207306]
["bitfinex","BTCUSD",1645275982887,0.0502,39685.0,39677.0,0.72207306]
["bitfinex","BTCUSD",1645275983090,0.0502,39685.0,39682.0,0.2440435]
["bitfinex","BTCUSD",1645275983287,0.0502,39685.0,39682.0,0.3428135]
["bitfinex","BTCUSD",1645275983535,0.063022,39686.0,39682.0,0.09928]
["bitfinex","BTCUSD",1645275983734,0.063022,39686.0,39677.0,0.67207306]
["bitfinex","BTCUSD",1645275983944,0.12607139,39685.0,39677.0,0.67207306]
["bitfinex","BTCUSD",1645275984136,0.0502,39684.0,39677.0,0.67207306]
["bitfinex","BTCUSD",1645275984335,0.12606766,39683.0,39677.0,0.67207306]
["bitfinex","BTCUSD",1645275984534,0.0502,39682.0,39677.0,0.67207306]
["bitfinex","BTCUSD",1645275985337,0.189113,39683.0,39677.0,0.72207306]
["bitfinex","BTCUSD",1645275985737,0.189113,39683.0,39677.0,0.71778306]
["bitfinex","BTCUSD",1645275985938,0.67240825,39693.0,39678.0,1.2]
["bitfinex","BTCUSD",1645275986238,0.0502,39689.0,39678.0,0.3]
["bitfinex","BTCUSD",1645275986440,0.126081,39683.0,39678.0,0.3]
["bitfinex","BTCUSD",1645275987038,0.126081,39683.0,39677.0,0.67207306]
["bitfinex","BTCUSD",1645275987690,0.1891156,39683.0,39677.0,0.72207306]
["bitfinex","BTCUSD",1645275988081,0.1891156,39683.0,39677.0,0.67207306]
["bitfinex","BTCUSD",1645275988283,0.126081,39683.0,39677.0,0.67207306]
["bitfinex","BTCUSD",1645275989084,0.127081,39683.0,39677.0,0.67207306]
["bitfinex","BTCUSD",1645275989286,0.127081,39683.0,39677.0,0.72207306]
["bitfinex","BTCUSD",1645275989481,0.127081,39683.0,39678.0,0.3]
["bitfinex","BTCUSD",1645275989884,0.19011618,39683.0,39678.0,0.3]
["bitfinex","BTCUSD",1645275990286,0.127081,39683.0,39678.0,0.3]
["bitfinex","BTCUSD",1645275990487,0.06304,39684.0,39678.0,0.3]
["bitfinex","BTCUSD",1645275991126,0.06504,39684.0,39680.0,0.18966258]
["bitfinex","BTCUSD",1645275991326,0.06504,39684.0,39678.0,0.3]
["bitfinex","BTCUSD",1645275991527,0.06504,39684.0,39678.0,0.295]
["bitfinex","BTCUSD",1645275991733,0.06504,39684.0,39683.0,0.1]
["bitfinex","BTCUSD",1645275991933,0.05,39693.0,39684.0,0.902]
["bitfinex","BTCUSD",1645275992128,0.312986,39705.0,39686.0,0.1]
["bitfinex","BTCUSD",1645275992331,0.0093,39704.0,39691.0,0.05]
["bitfinex","BTCUSD",1645275992529,0.0093,39704.0,39696.0,0.2017244]
["bitfinex","BTCUSD",1645275992728,0.113883,39705.0,39701.0,0.21046529]
["bitfinex","BTCUSD",1645275992931,0.062994,39704.0,39701.0,0.21046529]
["bitfinex","BTCUSD",1645275993134,0.1832,39709.0,39703.0,0.1]
["bitfinex","BTCUSD",1645275993135,0.125984,39707.0,39703.0,0.1]
["bitfinex","BTCUSD",1645275993333,0.001,39709.0,39704.0,0.3]
["bitfinex","BTCUSD",1645275993531,0.001,39709.0,39707.0,0.1]
["bitfinex","BTCUSD",1645275993731,0.001,39709.0,39707.0,0.15]
["bitfinex","BTCUSD",1645275993932,0.001,39709.0,39708.0,0.45833459]
["bitfinex","BTCUSD",1645275994131,0.001,39709.0,39708.0,0.75833459]
["bitfinex","BTCUSD",1645275994340,0.05,39715.0,39708.0,1.57453459]
["bitfinex","BTCUSD",1645275994535,0.020366,39726.0,39708.0,1.57453459]
["bitfinex","BTCUSD",1645275994536,0.020366,39726.0,39714.0,0.1]
["bitfinex","BTCUSD",1645275994793,0.020366,39726.0,39717.0,0.1]
["bitfinex","BTCUSD",1645275994982,0.020366,39726.0,39717.0,0.15]
["bitfinex","BTCUSD",1645275995182,0.020366,39726.0,39718.0,0.22998741]
["bitfinex","BTCUSD",1645275995586,0.001226,39726.0,39715.0,0.0599]
["bitfinex","BTCUSD",1645275995984,0.001226,39726.0,39715.0,0.0099]
["bitfinex","BTCUSD",1645275996385,0.125923,39725.0,39715.0,0.3099]
["bitfinex","BTCUSD",1645275996588,0.01,39729.0,39716.0,0.1]
["bitfinex","BTCUSD",1645275996789,0.01,39729.0,39716.0,0.15]
["bitfinex","BTCUSD",1645275996990,0.01,39729.0,39717.0,0.35]
["bitfinex","BTCUSD",1645275997385,0.062957,39726.0,39719.0,0.25554043]
["bitfinex","BTCUSD",1645275997784,0.062957,39726.0,39719.0,0.30554043]
["bitfinex","BTCUSD",1645275997985,0.062957,39726.0,39719.0,0.35554043]
["bitfinex","BTCUSD",1645275998186,0.062957,39726.0,39717.0,0.3]
["bitfinex","BTCUSD",1645275998387,0.062964,39725.0,39715.0,0.0099]
["bitfinex","BTCUSD",1645275998631,0.062966,39723.0,39715.0,0.0099]
["bitfinex","BTCUSD",1645275999230,0.062966,39723.0,39717.0,0.22475197]
["bitfinex","BTCUSD",1645275999830,0.062966,39723.0,39717.0,0.27475197]
["bitfinex","BTCUSD",1645276000030,0.062966,39723.0,39718.0,0.3]
["bitfinex","BTCUSD",1645276000231,0.062966,39723.0,39717.0,0.27475197]
["bitfinex","BTCUSD",1645276000432,0.062966,39723.0,39717.0,0.22475197]
["bitfinex","BTCUSD",1645276000633,0.125934,39723.0,39717.0,0.22475197]
["bitfinex","BTCUSD",1645276001731,0.062966,39723.0,39717.0,0.22475197]
["bitfinex","BTCUSD",1645276002687,0.0093,39727.0,39718.0,0.3]
["bitfinex","BTCUSD",1645276002889,0.01,39729.0,39719.0,0.05]
["bitfinex","BTCUSD",1645276003084,0.01,39729.0,39720.0,0.3]
["bitfinex","BTCUSD",1645276003286,0.01,39729.0,39720.0,0.35]
["bitfinex","BTCUSD",1645276003485,0.01,39729.0,39726.0,0.23842062]
["bitfinex","BTCUSD",1645276003886,0.01,39729.0,39726.0,0.28842062]
["bitfinex","BTCUSD",1645276004695,0.01,39729.0,39726.0,0.58842062]
["bitfinex","BTCUSD",1645276004888,0.01,39729.0,39726.0,0.63842062]
["bitfinex","BTCUSD",1645276005087,0.01,39729.0,39726.0,0.64042062]
["bitfinex","BTCUSD",1645276005490,0.01,39729.0,39726.0,0.34042062]
["bitfinex","BTCUSD",1645276005684,0.00013255,39731.0,39727.0,0.9]
["bitfinex","BTCUSD",1645276005889,0.05,39736.0,39729.0,1.666]
["bitfinex","BTCUSD",1645276006138,0.01,39749.0,39732.0,0.9]
["bitfinex","BTCUSD",1645276006139,0.05,39746.0,39732.0,0.9]
["bitfinex","BTCUSD",1645276006340,0.05,39746.0,39733.0,0.4595]
["bitfinex","BTCUSD",1645276006543,0.01,39749.0,39743.0,0.1]
["bitfinex","BTCUSD",1645276006742,0.01,39749.0,39745.0,0.05]
["bitfinex","BTCUSD",1645276006940,0.01,39749.0,39745.0,0.8662]
["bitfinex","BTCUSD",1645276007137,0.01,39749.0,39744.0,0.87572046]
["bitfinex","BTCUSD",1645276007138,0.01,39749.0,39744.0,0.41326446]
["bitfinex","BTCUSD",1645276007341,3.41563008,39760.0,39746.0,0.9]
["bitfinex","BTCUSD",1645276007342,0.3,39758.0,39746.0,0.9]
["bitfinex","BTCUSD",1645276007539,0.3,39759.0,39745.0,0.0502]
["bitfinex","BTCUSD",1645276007741,0.001652,39755.0,39744.0,0.22581754]
["bitfinex","BTCUSD",1645276008339,0.001652,39755.0,39744.0,0.0093]
["bitfinex","BTCUSD",1645276008841,0.062916,39753.0,39744.0,0.0093]
["bitfinex","BTCUSD",1645276009042,0.09999999,39748.0,39740.0,0.01284067]
["bitfinex","BTCUSD",1645276009242,0.062916,39753.0,39744.0,0.004]
["bitfinex","BTCUSD",1645276009243,0.00216,39745.0,39744.0,0.004]
["bitfinex","BTCUSD",1645276009441,0.00216,39745.0,39744.0,0.75883]
["bitfinex","BTCUSD",1645276010486,0.00216,39745.0,39744.0,0.75483]
["bitfinex","BTCUSD",1645276011086,0.00216,39745.0,39744.0,0.16542784]
["bitfinex","BTCUSD",1645276011087,0.43909999,39745.0,39744.0,0.16542784]
["bitfinex","BTCUSD",1645276011288,0.73909999,39745.0,39744.0,0.16542784]
["bitfinex","BTCUSD",1645276011488,0.40315999,39745.0,39744.0,0.16542784]
["bitfinex","BTCUSD",1645276011690,0.40315999,39745.0,39739.0,0.002]
["bitfinex","BTCUSD",1645276011892,0.44066999,39740.0,39739.0,0.002]
["bitfinex","BTCUSD",1645276012093,0.44066999,39740.0,39726.0,0.02397]
["bitfinex","BTCUSD",1645276012094,0.9,39739.0,39726.0,0.02397]
["bitfinex","BTCUSD",1645276012287,0.84086999,39740.0,39726.0,0.02397]
["bitfinex","BTCUSD",1645276012288,0.004346,39729.0,39726.0,0.02397]
["bitfinex","BTCUSD",1645276012493,0.09999999,39730.0,39726.0,0.02397]
["bitfinex","BTCUSD",1645276012689,0.0502,39736.0,39726.0,0.02397]
["bitfinex","BTCUSD",1645276012992,0.09999999,39731.0,39726.0,0.02397]
["bitfinex","BTCUSD",1645276013187,0.09999999,39731.0,39726.0,0.02697]
["bitfinex","BTCUSD",1645276015043,0.062949,39732.0,39726.0,0.02397]
["bitfinex","BTCUSD",1645276015240,0.062949,39732.0,39726.0,0.02497]
["bitfinex","BTCUSD",1645276015439,0.00011422,39733.0,39726.0,0.02497]
["bitfinex","BTCUSD",1645276015838,0.09999999,39738.0,39726.0,0.02497]
["bitfinex","BTCUSD",1645276016040,0.09999999,39738.0,39727.0,0.0095]
["bitfinex","BTCUSD",1645276016237,0.00010608,39733.0,39727.0,0.0095]
["bitfinex","BTCUSD",1645276016437,0.09999999,39738.0,39735.0,0.23048308]
["bitfinex","BTCUSD",1645276017288,0.09999999,39738.0,39735.0,0.23148308]
["bitfinex","BTCUSD",1645276017481,0.062936,39740.0,39735.0,0.23148308]
["bitfinex","BTCUSD",1645276017886,0.002,39743.0,39735.0,0.23148308]
["bitfinex","BTCUSD",1645276018085,0.002,39743.0,39736.0,0.05]
["bitfinex","BTCUSD",1645276018283,0.002,39743.0,39736.0,0.0595]
["bitfinex","BTCUSD",1645276018683,0.00013323,39740.0,39736.0,0.0595]
["bitfinex","BTCUSD",1645276019083,0.06306823,39740.0,39736.0,0.0595]
["bitfinex","BTCUSD",1645276019281,0.06306823,39740.0,39736.0,0.05]
["bitfinex","BTCUSD",1645276019480,0.062935,39740.0,39736.0,0.05]
["bitfinex","BTCUSD",1645276019882,0.06306823,39740.0,39736.0,0.05]
["bitfinex","BTCUSD",1645276020083,0.06306823,39740.0,39733.0,0.00021216]
["bitfinex","BTCUSD",1645276020288,0.062941,39739.0,39734.0,0.20547669]
["bitfinex","BTCUSD",1645276020685,0.062941,39739.0,39734.0,0.30547669]
["bitfinex","BTCUSD",1645276021030,0.062941,39739.0,39734.0,0.20547669]
["bitfinex","BTCUSD",1645276021031,0.00013323,39738.0,39734.0,0.20547669]
["bitfinex","BTCUSD",1645276021832,0.062941,39739.0,39734.0,0.20547669]
["bitfinex","BTCUSD",1645276022032,0.062935,39740.0,39734.0,0.20547669]
["bitfinex","BTCUSD",1645276022231,0.00013323,39738.0,39734.0,0.20547669]
["bitfinex","BTCUSD",1645276022631,0.00013323,39738.0,39733.0,0.00021216]
["bitfinex","BTCUSD",1645276022837,0.09999999,39736.0,39733.0,0.00021216]
["bitfinex","BTCUSD",1645276023531,0.09999999,39735.0,39733.0,0.00021216]
["bitfinex","BTCUSD",1645276023935,0.3,39734.0,39733.0,0.00021216]
["bitfinex","BTCUSD",1645276024133,0.22723499,39735.0,39733.0,0.00021216]
["bitfinex","BTCUSD",1645276024333,0.3,39734.0,39733.0,0.00021216]
["bitfinex","BTCUSD",1645276024795,0.0502,39734.0,39733.0,0.00021216]
["bitfinex","BTCUSD",1645276025189,1.028944,39734.0,39719.0,0.0094]
["bitfinex","BTCUSD",1645276025399,1.028944,39734.0,39709.0,0.00016085]
["bitfinex","BTCUSD",1645276025400,0.09999999,39720.0,39715.0,0.0005]
["bitfinex","BTCUSD",1645276025594,0.09999999,39720.0,39716.0,0.75533]
["bitfinex","BTCUSD",1645276025595,1.20194,39718.0,39716.0,0.75533]
["bitfinex","BTCUSD",1645276025892,0.48613999,39717.0,39716.0,0.75533]
["bitfinex","BTCUSD",1645276026394,0.15019999,39717.0,39716.0,0.75533]
["bitfinex","BTCUSD",1645276027291,0.15019999,39717.0,39716.0,0.75633]
["bitfinex","BTCUSD",1645276027491,0.15019999,39717.0,39716.0,0.34116384]
["bitfinex","BTCUSD",1645276028093,0.15019999,39717.0,39716.0,0.33616384]
["bitfinex","BTCUSD",1645276028736,0.15019999,39717.0,39716.0,0.33516384]
["bitfinex","BTCUSD",1645276029135,1.55213999,39717.0,39716.0,0.33266384]
["bitfinex","BTCUSD",1645276029436,0.55119999,39717.0,39716.0,0.33166384]
["bitfinex","BTCUSD",1645276029635,0.9,39716.0,39711.0,0.001]
["bitfinex","BTCUSD",1645276029836,0.0602,39715.0,39711.0,0.001]
["bitfinex","BTCUSD",1645276030037,0.09999999,39712.0,39711.0,0.001]
["bitfinex","BTCUSD",1645276030237,0.15019999,39712.0,39711.0,0.001]
["bitfinex","BTCUSD",1645276030637,0.15019999,39712.0,39705.0,0.00016087]
["bitfinex","BTCUSD",1645276030836,0.062991,39709.0,39705.0,0.00016087]
["bitfinex","BTCUSD",1645276031036,0.09999999,39707.0,39705.0,0.00016087]
["bitfinex","BTCUSD",1645276031237,0.0502,39707.0,39705.0,0.00016087]
["bitfinex","BTCUSD",1645276031638,0.0502,39707.0,39700.0,0.30821643]
["bitfinex","BTCUSD",1645276031837,0.062991,39707.0,39700.0,0.30821643]
["bitfinex","BTCUSD",1645276032286,0.062991,39707.0,39700.0,0.103]
["bitfinex","BTCUSD",1645276032484,0.125984,39707.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276032686,0.18897496,39707.0,39700.0,0.1]
["bitfinex","BTCUSD",1645276032886,0.18897496,39707.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276033088,0.09999999,39706.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276033286,0.16299699,39706.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276033686,0.062997,39706.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276034486,0.062997,39706.0,39701.0,0.22304697]
["bitfinex","BTCUSD",1645276035488,0.062997,39706.0,39701.0,0.45463446]
["bitfinex","BTCUSD",1645276035695,0.062997,39706.0,39702.0,0.00011825]
["bitfinex","BTCUSD",1645276036532,0.062997,39706.0,39702.0,0.05011825]
["bitfinex","BTCUSD",1645276036732,0.062997,39706.0,39703.0,0.00211825]
["bitfinex","BTCUSD",1645276036932,0.0027,39706.0,39703.0,0.00211825]
["bitfinex","BTCUSD",1645276037330,0.0027,39706.0,39705.0,2.19013214]
["bitfinex","BTCUSD",1645276037932,0.0027,39706.0,39704.0,0.00011825]
["bitfinex","BTCUSD",1645276038132,0.0027,39706.0,39703.0,0.00311825]
["bitfinex","BTCUSD",1645276038533,0.0027,39706.0,39703.0,0.00211825]
["bitfinex","BTCUSD",1645276038734,0.0027,39706.0,39703.0,0.01532184]
["bitfinex","BTCUSD",1645276039536,0.0027,39706.0,39703.0,0.00211825]
["bitfinex","BTCUSD",1645276040283,0.065683,39706.0,39703.0,0.00211825]
["bitfinex","BTCUSD",1645276040682,0.065683,39706.0,39705.0,0.00172295]
["bitfinex","BTCUSD",1645276041283,0.065683,39706.0,39705.0,0.00472295]
["bitfinex","BTCUSD",1645276043184,0.16568299,39706.0,39705.0,0.00672295]
["bitfinex","BTCUSD",1645276045033,0.16568299,39706.0,39705.0,0.00172295]
["bitfinex","BTCUSD",1645276045235,0.16723499,39706.0,39705.0,0.00172295]
["bitfinex","BTCUSD",1645276045439,0.16723499,39706.0,39703.0,0.0011412]
["bitfinex","BTCUSD",1645276045440,0.9,39705.0,39703.0,0.0011412]
["bitfinex","BTCUSD",1645276045637,0.15019999,39704.0,39703.0,0.0011412]
["bitfinex","BTCUSD",1645276047289,0.15019999,39704.0,39703.0,0.0021412]
["bitfinex","BTCUSD",1645276047885,0.60019999,39704.0,39703.0,0.0021412]
["bitfinex","BTCUSD",1645276048186,0.60019999,39704.0,39703.0,0.001]
["bitfinex","BTCUSD",1645276048384,0.70019999,39704.0,39703.0,0.001]
["bitfinex","BTCUSD",1645276048588,0.063015,39703.0,39701.0,0.01]
["bitfinex","BTCUSD",1645276048785,0.85,39701.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276048989,0.45156299,39701.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276049184,0.60156299,39701.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276049584,0.30156299,39701.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276050688,0.25019999,39701.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276050891,0.09999999,39701.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276051333,0.10122699,39701.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276052736,0.09999999,39701.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276053335,0.10099999,39701.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276053934,0.10099999,39701.0,39700.0,0.24838771]
["bitfinex","BTCUSD",1645276054136,0.001,39701.0,39700.0,0.54838771]
["bitfinex","BTCUSD",1645276054338,0.001,39701.0,39700.0,0.59838771]
["bitfinex","BTCUSD",1645276054538,0.001226,39708.0,39700.0,0.64838771]
["bitfinex","BTCUSD",1645276054789,0.001226,39710.0,39700.0,0.64838771]
["bitfinex","BTCUSD",1645276054984,0.001449,39710.0,39700.0,0.64838771]
["bitfinex","BTCUSD",1645276055184,0.001449,39710.0,39708.0,0.22901989]
["bitfinex","BTCUSD",1645276055383,0.004812,39713.0,39708.0,0.22901989]
["bitfinex","BTCUSD",1645276055584,0.067787,39713.0,39708.0,0.22901989]
["bitfinex","BTCUSD",1645276055986,0.004812,39713.0,39708.0,0.22901989]
["bitfinex","BTCUSD",1645276056188,0.001226,39715.0,39708.0,0.62901989]
["bitfinex","BTCUSD",1645276056390,0.09999999,39721.0,39709.0,0.02460961]
["bitfinex","BTCUSD",1645276056391,0.001226,39717.0,39709.0,0.02460961]
["bitfinex","BTCUSD",1645276056585,0.001226,39717.0,39716.0,0.24177856]
["bitfinex","BTCUSD",1645276056586,0.001568,39717.0,39716.0,0.24177856]
["bitfinex","BTCUSD",1645276056783,0.003067,39718.0,39716.0,0.24177856]
["bitfinex","BTCUSD",1645276057385,0.001,39717.0,39714.0,0.2311401]
["bitfinex","BTCUSD",1645276058385,0.001,39717.0,39715.0,0.24383693]
["bitfinex","BTCUSD",1645276058832,0.001,39717.0,39709.0,0.3097]
["bitfinex","BTCUSD",1645276059034,0.002505,39716.0,39709.0,0.3097]
["bitfinex","BTCUSD",1645276059229,0.002505,39716.0,39715.0,0.002]
["bitfinex","BTCUSD",1645276059430,0.22593499,39721.0,39716.0,0.6]
["bitfinex","BTCUSD",1645276059431,0.062969,39717.0,39716.0,0.6]
["bitfinex","BTCUSD",1645276059932,0.062969,39717.0,39715.0,0.20282548]
["bitfinex","BTCUSD",1645276060929,0.062969,39717.0,39715.0,0.50282548]
["bitfinex","BTCUSD",1645276061129,0.062969,39717.0,39715.0,0.20082548]
["bitfinex","BTCUSD",1645276061632,0.062969,39717.0,39716.0,1.82645866]
["bitfinex","BTCUSD",1645276061830,0.062969,39717.0,39715.0,0.20082548]
["bitfinex","BTCUSD",1645276062031,0.064413,39719.0,39716.0,0.3]
["bitfinex","BTCUSD",1645276062032,0.001226,39718.0,39716.0,0.3]
["bitfinex","BTCUSD",1645276062291,0.135617,39725.0,39716.0,0.3]
["bitfinex","BTCUSD",1645276062487,0.001453,39724.0,39716.0,0.35]
["bitfinex","BTCUSD",1645276062685,0.001453,39724.0,39717.0,0.062948]
["bitfinex","BTCUSD",1645276062886,0.001226,39725.0,39718.0,0.3]
["bitfinex","BTCUSD",1645276063088,0.001226,39725.0,39718.0,0.0093]
["bitfinex","BTCUSD",1645276063285,0.001226,39725.0,39724.0,0.45248504]
["bitfinex","BTCUSD",1645276063586,0.001226,39727.0,39724.0,0.20123839]
["bitfinex","BTCUSD",1645276063786,0.001226,39727.0,39718.0,0.3093]
["bitfinex","BTCUSD",1645276063787,0.001226,39726.0,39718.0,0.3093]
["bitfinex","BTCUSD",1645276063986,0.00145,39725.0,39720.0,0.05]
["bitfinex","BTCUSD",1645276064390,0.00145,39725.0,39719.0,0.05]
["bitfinex","BTCUSD",1645276064787,0.00145,39725.0,39720.0,0.3]
["bitfinex","BTCUSD",1645276064985,0.00145,39725.0,39720.0,0.50871744]
["bitfinex","BTCUSD",1645276065190,0.001226,39726.0,39720.0,0.55871744]
["bitfinex","BTCUSD",1645276065391,0.001226,39726.0,39720.0,1.32471744]
["bitfinex","BTCUSD",1645276065792,0.05,39735.0,39724.0,0.21909335]
["bitfinex","BTCUSD",1645276065793,0.00122599,39733.0,39724.0,0.21909335]
["bitfinex","BTCUSD",1645276066036,0.00122599,39733.0,39730.0,0.20817631]
["bitfinex","BTCUSD",1645276066235,0.00122599,39733.0,39726.0,0.0093]
["bitfinex","BTCUSD",1645276066437,0.062945,39731.0,39726.0,0.0093]
["bitfinex","BTCUSD",1645276066637,0.062945,39731.0,39724.0,0.26909335]
["bitfinex","BTCUSD",1645276067235,0.062945,39731.0,39727.0,0.23047415]
["bitfinex","BTCUSD",1645276067636,0.062945,39731.0,39724.0,0.05]
["bitfinex","BTCUSD",1645276068038,0.062945,39731.0,39722.0,0.3095]
["bitfinex","BTCUSD",1645276068240,0.06417499,39730.0,39722.0,0.0095]
["bitfinex","BTCUSD",1645276068538,0.062951,39727.0,39722.0,0.0095]
["bitfinex","BTCUSD",1645276071290,0.062951,39727.0,39718.0,0.2641622]
["bitfinex","BTCUSD",1645276071291,0.00122599,39726.0,39717.0,0.01423637]
["bitfinex","BTCUSD",1645276071492,0.125937,39725.0,39717.0,0.002]
["bitfinex","BTCUSD",1645276071690,0.00122599,39721.0,39717.0,0.002]
["bitfinex","BTCUSD",1645276072091,0.00122599,39721.0,39717.0,0.27142209]
["bitfinex","BTCUSD",1645276072391,0.06419499,39721.0,39717.0,0.002]
["bitfinex","BTCUSD",1645276072995,0.19012099,39721.0,39717.0,0.002]
["bitfinex","BTCUSD",1645276073634,0.00122599,39720.0,39717.0,0.002]
["bitfinex","BTCUSD",1645276074033,0.188895,39721.0,39717.0,0.002]
["bitfinex","BTCUSD",1645276074232,0.12594424,39719.0,39717.0,0.002]
["bitfinex","BTCUSD",1645276074635,0.125944,39720.0,39717.0,0.002]
["bitfinex","BTCUSD",1645276074834,0.125926,39721.0,39717.0,0.002]
["bitfinex","BTCUSD",1645276075234,0.125926,39721.0,39716.0,0.23570992]
["bitfinex","BTCUSD",1645276075435,0.125926,39721.0,39717.0,0.301]
["bitfinex","BTCUSD",1645276075649,0.062957,39723.0,39722.0,0.24196597]
["bitfinex","BTCUSD",1645276077484,0.06517899,39725.0,39722.0,0.24196597]
["bitfinex","BTCUSD",1645276077687,0.001,39725.0,39722.0,0.24196597]
["bitfinex","BTCUSD",1645276078583,0.001,39725.0,39723.0,0.24414883]
["bitfinex","BTCUSD",1645276079085,0.001,39725.0,39722.0,0.24196597]
["bitfinex","BTCUSD",1645276079483,0.062954,39725.0,39722.0,0.24196597]
["bitfinex","BTCUSD",1645276079885,0.062954,39725.0,39719.0,0.0091]
["bitfinex","BTCUSD",1645276079886,0.12591,39725.0,39719.0,0.0091]
["bitfinex","BTCUSD",1645276080285,0.12591,39725.0,39719.0,0.3591]
["bitfinex","BTCUSD",1645276081135,0.12591,39725.0,39719.0,0.0091]
["bitfinex","BTCUSD",1645276081136,0.00122599,39723.0,39719.0,0.0091]
["bitfinex","BTCUSD",1645276081337,0.00122599,39723.0,39714.0,0.002]
["bitfinex","BTCUSD",1645276081338,0.00122599,39720.0,39714.0,0.002]
["bitfinex","BTCUSD",1645276081540,0.00122599,39716.0,39715.0,0.75534]
["bitfinex","BTCUSD",1645276081934,0.0464,39722.0,39715.0,0.75534]
["bitfinex","BTCUSD",1645276082136,0.00122599,39716.0,39715.0,0.75534]
["bitfinex","BTCUSD",1645276083139,0.33716599,39716.0,39715.0,0.75534]
["bitfinex","BTCUSD",1645276083340,0.43816599,39716.0,39715.0,0.75534]
["bitfinex","BTCUSD",1645276083737,0.50115899,39716.0,39714.0,0.002]
["bitfinex","BTCUSD",1645276083937,0.062993,39715.0,39714.0,0.002]
["bitfinex","BTCUSD",1645276086384,0.22821199,39716.0,39714.0,0.002]
["bitfinex","BTCUSD",1645276086385,0.12821199,39716.0,39714.0,0.002]
["bitfinex","BTCUSD",1645276086783,0.12721199,39716.0,39707.0,0.00013824]
["bitfinex","BTCUSD",1645276086982,0.12721199,39716.0,39707.0,0.00027648]
["bitfinex","BTCUSD",1645276087182,0.12721199,39716.0,39707.0,0.00013824]
["bitfinex","BTCUSD",1645276087383,0.12721199,39716.0,39707.0,0.00213824]
["bitfinex","BTCUSD",1645276087886,0.125986,39716.0,39707.0,0.00213824]
["bitfinex","BTCUSD",1645276088536,0.12597315,39713.0,39707.0,0.002]
["bitfinex","BTCUSD",1645276088735,0.12597,39712.0,39707.0,0.002]
["bitfinex","BTCUSD",1645276088936,0.0099,39711.0,39707.0,0.002]
["bitfinex","BTCUSD",1645276089336,0.00010236,39707.0,39704.0,0.00013825]
["bitfinex","BTCUSD",1645276089536,0.00010236,39707.0,39704.0,0.00013046]
["bitfinex","BTCUSD",1645276090140,0.00010236,39707.0,39703.0,0.0091]
["bitfinex","BTCUSD",1645276091336,0.00010236,39707.0,39703.0,0.0041]
["bitfinex","BTCUSD",1645276092136,0.00010236,39707.0,39701.0,0.56549611]
["bitfinex","BTCUSD",1645276093484,0.00010236,39707.0,39701.0,0.56949611]
["bitfinex","BTCUSD",1645276093685,0.00010236,39707.0,39701.0,0.304]
["bitfinex","BTCUSD",1645276093883,0.00010236,39707.0,39701.0,0.004]
["bitfinex","BTCUSD",1645276094284,0.00010236,39707.0,39701.0,0.304]
["bitfinex","BTCUSD",1645276094684,0.00010236,39707.0,39703.0,0.19454341]
["bitfinex","BTCUSD",1645276095186,0.00010236,39707.0,39704.0,0.19378355]
["bitfinex","BTCUSD",1645276096131,0.00010236,39707.0,39703.0,0.19654341]
["bitfinex","BTCUSD",1645276096132,0.00010236,39707.0,39703.0,0.002]
["bitfinex","BTCUSD",1645276096731,0.00010236,39707.0,39701.0,0.002453]
["bitfinex","BTCUSD",1645276097332,0.00010236,39707.0,39701.0,0.302453]
["bitfinex","BTCUSD",1645276097934,0.00010236,39707.0,39704.0,0.24330367]
["bitfinex","BTCUSD",1645276098334,0.00010236,39707.0,39701.0,0.002453]
["bitfinex","BTCUSD",1645276098734,0.00010236,39707.0,39701.0,0.002381]
["bitfinex","BTCUSD",1645276099134,0.00010236,39707.0,39701.0,0.302381]
["bitfinex","BTCUSD",1645276099332,0.00010236,39707.0,39701.0,0.304381]
["bitfinex","BTCUSD",1645276099981,0.00010236,39707.0,39701.0,0.004381]
["bitfinex","BTCUSD",1645276101183,0.00010236,39707.0,39701.0,0.002381]
["bitfinex","BTCUSD",1645276101383,0.00010236,39707.0,39701.0,0.004381]
["bitfinex","BTCUSD",1645276102085,0.00010236,39707.0,39706.0,0.19942074]
["bitfinex","BTCUSD",1645276102284,0.00010236,39707.0,39701.0,0.004381]
["bitfinex","BTCUSD",1645276102484,0.00010236,39707.0,39706.0,0.2029784]
["bitfinex","BTCUSD",1645276102884,0.00010236,39707.0,39706.0,0.05]
["bitfinex","BTCUSD",1645276103086,0.00010236,39707.0,39701.0,0.004381]
["bitfinex","BTCUSD",1645276103286,0.00010236,39707.0,39702.0,0.26745868]
["bitfinex","BTCUSD",1645276103537,0.00010236,39707.0,39702.0,0.26245868]
["bitfinex","BTCUSD",1645276103740,0.00122599,39705.0,39701.0,0.005381]
["bitfinex","BTCUSD",1645276104040,0.00122599,39705.0,39701.0,0.003]
["bitfinex","BTCUSD",1645276104041,0.06422699,39705.0,39701.0,0.003]
["bitfinex","BTCUSD",1645276104840,0.06422699,39705.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276105742,0.06300064,39704.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276105941,0.12600264,39704.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276106141,0.00122599,39701.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276107140,0.11062899,39702.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276107384,0.001,39701.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276107584,0.06401,39701.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276108389,0.11041,39701.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276108888,0.10941,39701.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276109088,0.0464,39701.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276109486,0.0464,39701.0,39700.0,0.052]
["bitfinex","BTCUSD",1645276111134,0.06422899,39702.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276111337,0.063003,39702.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276111536,0.252039,39705.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276111537,0.063001,39705.0,39700.0,0.052]
["bitfinex","BTCUSD",1645276112035,0.063001,39705.0,39702.0,0.18985296]
["bitfinex","BTCUSD",1645276112235,0.00122599,39703.0,39700.0,0.052]
["bitfinex","BTCUSD",1645276112434,0.062999,39702.0,39700.0,0.052]
["bitfinex","BTCUSD",1645276112635,0.00122599,39701.0,39700.0,0.052]
["bitfinex","BTCUSD",1645276112837,0.00122599,39701.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276113440,0.00222599,39701.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276114891,0.05162599,39701.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276116690,0.0504,39701.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276117192,0.062999,39702.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276119537,0.12609136,39707.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276120038,0.12609136,39707.0,39705.0,0.67742403]
["bitfinex","BTCUSD",1645276120439,0.12609136,39707.0,39706.0,0.23594186]
["bitfinex","BTCUSD",1645276120440,0.00010236,39707.0,39706.0,0.23594186]
["bitfinex","BTCUSD",1645276121438,0.00110236,39707.0,39706.0,0.23594186]
["bitfinex","BTCUSD",1645276121841,0.00110236,39707.0,39706.0,0.53594186]
["bitfinex","BTCUSD",1645276122042,0.00110236,39707.0,39706.0,0.23594186]
["bitfinex","BTCUSD",1645276122486,0.00110236,39707.0,39705.0,0.67742403]
["bitfinex","BTCUSD",1645276123889,0.12709236,39707.0,39705.0,0.67742403]
["bitfinex","BTCUSD",1645276124088,0.12709236,39707.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276124787,0.12543524,39707.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276125691,0.63445197,39706.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276125891,0.78485197,39706.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276126140,0.48634,39706.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276126542,0.71414483,39706.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276127339,0.48634,39706.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276127540,0.53734,39706.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276128740,0.53634,39706.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276129441,0.53734,39706.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276130893,0.38634,39706.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276131192,0.12543524,39707.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276131793,0.12543524,39707.0,39705.0,0.66852923]
["bitfinex","BTCUSD",1645276132990,0.18842993,39707.0,39705.0,0.66852923]
["bitfinex","BTCUSD",1645276133639,0.18942993,39707.0,39705.0,0.66852923]
["bitfinex","BTCUSD",1645276135441,0.18842993,39707.0,39705.0,0.66952923]
["bitfinex","BTCUSD",1645276135641,0.18842993,39707.0,39705.0,0.44445118]
["bitfinex","BTCUSD",1645276136939,0.18842993,39707.0,39705.0,0.70588884]
["bitfinex","BTCUSD",1645276137141,0.12609105,39707.0,39705.0,0.70588884]
["bitfinex","BTCUSD",1645276137386,0.12609105,39707.0,39705.0,0.70488884]
["bitfinex","BTCUSD",1645276137588,0.12709105,39707.0,39705.0,0.70488884]
["bitfinex","BTCUSD",1645276139388,0.12609105,39707.0,39705.0,0.70488884]
["bitfinex","BTCUSD",1645276139794,0.18908905,39707.0,39705.0,0.70488884]
["bitfinex","BTCUSD",1645276141635,0.18908905,39707.0,39705.0,0.70588884]
["bitfinex","BTCUSD",1645276141836,0.18908905,39707.0,39705.0,0.44445118]
["bitfinex","BTCUSD",1645276142834,0.18908905,39707.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276143037,0.33594,39706.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276143237,0.1,39706.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276143440,0.0504,39706.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276143637,0.38634,39706.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276143836,0.612354,39706.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276144037,0.92998087,39706.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276144335,0.59404087,39706.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276144536,0.612354,39706.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276145889,0.83365685,39706.0,39705.0,0.44345118]
["bitfinex","BTCUSD",1645276146489,0.276414,39706.0,39705.0,0.44334844]
["bitfinex","BTCUSD",1645276146889,0.176414,39706.0,39705.0,0.44334844]
["bitfinex","BTCUSD",1645276147289,0.512354,39706.0,39705.0,0.44334844]
["bitfinex","BTCUSD",1645276147488,0.514354,39706.0,39705.0,0.44334844]
["bitfinex","BTCUSD",1645276147694,0.614354,39706.0,39705.0,0.44334844]
["bitfinex","BTCUSD",1645276148535,0.1524,39706.0,39705.0,0.44334844]
["bitfinex","BTCUSD",1645276148734,0.0524,39706.0,39705.0,0.44580144]
["bitfinex","BTCUSD",1645276148936,0.002,39706.0,39705.0,0.44580144]
["bitfinex","BTCUSD",1645276149137,0.002,39706.0,39705.0,0.93669034]
["bitfinex","BTCUSD",1645276149336,0.06309636,39707.0,39705.0,1.1739907]
["bitfinex","BTCUSD",1645276149536,0.06309636,39707.0,39705.0,0.8749907]
["bitfinex","BTCUSD",1645276150135,0.06309636,39707.0,39705.0,0.6791018]
["bitfinex","BTCUSD",1645276150342,0.00010236,39707.0,39705.0,0.6791018]
["bitfinex","BTCUSD",1645276150535,0.00010236,39707.0,39705.0,0.44180144]
["bitfinex","BTCUSD",1645276150740,0.33594,39706.0,39705.0,0.43934844]
["bitfinex","BTCUSD",1645276151335,0.33594,39706.0,39705.0,0.43834844]
["bitfinex","BTCUSD",1645276151536,0.33694,39706.0,39705.0,0.43834844]
["bitfinex","BTCUSD",1645276152787,0.399944,39706.0,39705.0,0.43834844]
["bitfinex","BTCUSD",1645276152990,0.063004,39706.0,39705.0,0.43834844]
["bitfinex","BTCUSD",1645276153386,0.398944,39706.0,39705.0,0.43834844]
["bitfinex","BTCUSD",1645276153586,0.402944,39706.0,39705.0,0.43834844]
["bitfinex","BTCUSD",1645276153889,0.067004,39706.0,39705.0,0.43834844]
["bitfinex","BTCUSD",1645276154890,0.063004,39706.0,39705.0,0.43834844]
["bitfinex","BTCUSD",1645276155092,0.063004,39706.0,39705.0,0.32247071]
["bitfinex","BTCUSD",1645276155093,1.249344,39706.0,39705.0,0.32247071]
["bitfinex","BTCUSD",1645276155291,0.766,39704.0,39700.0,0.05]
["bitfinex","BTCUSD",1645276155596,0.766,39704.0,39693.0,0.00011767]
["bitfinex","BTCUSD",1645276155597,1.666,39700.0,39693.0,0.00011767]
["bitfinex","BTCUSD",1645276155790,0.31765894,39698.0,39692.0,0.00211767]
["bitfinex","BTCUSD",1645276156036,0.38634,39697.0,39692.0,0.00211767]
["bitfinex","BTCUSD",1645276156438,0.48634,39697.0,39692.0,0.00211767]
["bitfinex","BTCUSD",1645276156938,0.612396,39697.0,39692.0,0.00211767]
["bitfinex","BTCUSD",1645276157338,0.33594,39695.0,39692.0,0.00211767]
["bitfinex","BTCUSD",1645276157539,0.33594,39693.0,39692.0,0.00211767]
["bitfinex","BTCUSD",1645276157737,0.0504,39693.0,39692.0,0.002]
["bitfinex","BTCUSD",1645276157937,0.1504,39693.0,39692.0,0.002]
["bitfinex","BTCUSD",1645276158241,0.0504,39693.0,39692.0,0.002]
["bitfinex","BTCUSD",1645276159439,0.12601,39698.0,39692.0,0.302]
["bitfinex","BTCUSD",1645276159640,0.20158133,39700.0,39695.0,0.1]
["bitfinex","BTCUSD",1645276159641,0.07556833,39700.0,39695.0,0.1]
["bitfinex","BTCUSD",1645276159900,0.0093,39705.0,39696.0,0.3]
["bitfinex","BTCUSD",1645276160097,0.00010236,39707.0,39696.0,0.35]
["bitfinex","BTCUSD",1645276160098,0.17133064,39707.0,39696.0,0.35]
["bitfinex","BTCUSD",1645276160293,0.062994,39706.0,39697.0,0.39557729]
["bitfinex","BTCUSD",1645276161093,0.062934,39706.0,39697.0,0.39557729]
["bitfinex","BTCUSD",1645276161494,0.062934,39706.0,39697.0,0.39757729]
["bitfinex","BTCUSD",1645276162897,0.062934,39706.0,39703.0,0.2460286]
["bitfinex","BTCUSD",1645276163096,0.062934,39706.0,39703.0,0.46255901]
["bitfinex","BTCUSD",1645276163550,0.062934,39706.0,39698.0,0.001]
["bitfinex","BTCUSD",1645276163948,0.32775463,39706.0,39698.0,0.001]
["bitfinex","BTCUSD",1645276164145,0.062934,39706.0,39698.0,0.001]
["bitfinex","BTCUSD",1645276164546,0.32775463,39706.0,39698.0,0.001]
["bitfinex","BTCUSD",1645276164748,0.062934,39706.0,39698.0,0.001]
["bitfinex","BTCUSD",1645276164946,0.062934,39706.0,39697.0,0.56228331]
["bitfinex","BTCUSD",1645276165347,0.062934,39706.0,39697.0,0.26228331]
["bitfinex","BTCUSD",1645276165548,0.52494107,39705.0,39696.0,0.1]
["bitfinex","BTCUSD",1645276165751,0.063006,39702.0,39696.0,0.1]
["bitfinex","BTCUSD",1645276165948,0.33594,39700.0,39696.0,0.1]
["bitfinex","BTCUSD",1645276166150,0.113407,39701.0,39696.0,0.1]
["bitfinex","BTCUSD",1645276166548,0.113407,39701.0,39697.0,0.24594111]
["bitfinex","BTCUSD",1645276166748,0.063007,39701.0,39697.0,0.24594111]
["bitfinex","BTCUSD",1645276166948,0.31765894,39706.0,39697.0,0.24594111]
["bitfinex","BTCUSD",1645276166949,0.062994,39705.0,39698.0,0.3]
["bitfinex","BTCUSD",1645276167148,0.125988,39705.0,39698.0,0.3094]
["bitfinex","BTCUSD",1645276167587,0.125988,39705.0,39698.0,0.3104]
["bitfinex","BTCUSD",1645276167790,0.125988,39705.0,39698.0,0.0104]
["bitfinex","BTCUSD",1645276167791,0.39080863,39705.0,39698.0,0.0104]
["bitfinex","BTCUSD",1645276168187,0.125988,39705.0,39698.0,0.0104]
["bitfinex","BTCUSD",1645276168387,0.125988,39705.0,39703.0,0.21050621]
["bitfinex","BTCUSD",1645276168589,0.125988,39705.0,39703.0,0.18945559]
["bitfinex","BTCUSD",1645276168989,0.125988,39705.0,39698.0,0.0094]
["bitfinex","BTCUSD",1645276169189,0.125988,39705.0,39696.0,0.10024956]
["bitfinex","BTCUSD",1645276169391,0.125988,39705.0,39696.0,0.10013189]
["bitfinex","BTCUSD",1645276169590,0.125988,39705.0,39698.0,0.001]
["bitfinex","BTCUSD",1645276170192,0.125988,39705.0,39697.0,0.15373788]
["bitfinex","BTCUSD",1645276171542,0.125988,39705.0,39699.0,0.25069696]
["bitfinex","BTCUSD",1645276172139,0.125988,39705.0,39704.0,0.26936407]
["bitfinex","BTCUSD",1645276172341,0.062994,39705.0,39704.0,0.26936407]
["bitfinex","BTCUSD",1645276173339,0.00010236,39707.0,39704.0,0.26936407]
["bitfinex","BTCUSD",1645276174440,0.00010236,39707.0,39705.0,0.26575458]
["bitfinex","BTCUSD",1645276174643,0.00010236,39707.0,39706.0,0.1]
["bitfinex","BTCUSD",1645276174896,0.00010236,39707.0,39705.0,0.41575458]
["bitfinex","BTCUSD",1645276175094,0.00010236,39707.0,39705.0,0.36575458]
["bitfinex","BTCUSD",1645276175296,0.00010236,39707.0,39705.0,0.46575458]
["bitfinex","BTCUSD",1645276175592,0.00010236,39707.0,39705.0,0.46675458]
["bitfinex","BTCUSD",1645276176094,0.00010236,39707.0,39705.0,0.101]
["bitfinex","BTCUSD",1645276176292,0.00010236,39707.0,39705.0,0.001]
["bitfinex","BTCUSD",1645276176798,0.00010236,39707.0,39704.0,0.37886407]
["bitfinex","BTCUSD",1645276177193,0.00010236,39707.0,39706.0,0.26178075]
["bitfinex","BTCUSD",1645276177394,0.00010236,39707.0,39704.0,0.37886407]
["bitfinex","BTCUSD",1645276177594,0.00010236,39707.0,39704.0,0.37986407]
["bitfinex","BTCUSD",1645276177792,0.00010236,39707.0,39704.0,0.1105]
["bitfinex","BTCUSD",1645276177993,0.06228836,39709.0,39705.0,0.6]
["bitfinex","BTCUSD",1645276178195,0.06228836,39709.0,39704.0,0.0105]
["bitfinex","BTCUSD",1645276179451,0.06228836,39709.0,39704.0,0.0095]
["bitfinex","BTCUSD",1645276180447,0.2,39708.0,39700.0,0.19844714]
["bitfinex","BTCUSD",1645276180950,0.06228836,39709.0,39701.0,0.3]
["bitfinex","BTCUSD",1645276181647,0.06228836,39709.0,39704.0,0.23538704]
["bitfinex","BTCUSD",1645276181848,0.06228836,39709.0,39705.0,0.3]
["bitfinex","BTCUSD",1645276182053,0.06228836,39709.0,39704.0,0.23538704]
["bitfinex","BTCUSD",1645276182891,0.06228836,39709.0,39705.0,0.3]
["bitfinex","BTCUSD",1645276183093,0.06228836,39709.0,39704.0,0.23538704]
["bitfinex","BTCUSD",1645276183293,0.06228836,39709.0,39705.0,0.3]
["bitfinex","BTCUSD",1645276183691,0.06228836,39709.0,39705.0,0.301]
["bitfinex","BTCUSD",1645276183892,0.06228836,39709.0,39705.0,0.401]
["bitfinex","BTCUSD",1645276184092,0.06228836,39709.0,39705.0,0.451]
["bitfinex","BTCUSD",1645276184292,0.06228836,39709.0,39706.0,0.23977638]
["bitfinex","BTCUSD",1645276184493,0.06228836,39709.0,39707.0,0.3]
["bitfinex","BTCUSD",1645276184892,0.06228836,39709.0,39706.0,0.1]
["bitfinex","BTCUSD",1645276185893,0.06228836,39709.0,39704.0,0.24955576]
["bitfinex","BTCUSD",1645276186143,0.06228836,39709.0,39705.0,0.3]
["bitfinex","BTCUSD",1645276186440,0.06228836,39709.0,39704.0,0.6128769]
["bitfinex","BTCUSD",1645276186643,0.06228836,39709.0,39705.0,0.3]
["bitfinex","BTCUSD",1645276187245,0.34792416,39713.0,39705.0,0.35]
["bitfinex","BTCUSD",1645276187442,0.41090616,39713.0,39705.0,0.35]
["bitfinex","BTCUSD",1645276187642,0.28492816,39713.0,39705.0,0.53879662]
["bitfinex","BTCUSD",1645276187844,0.01,39713.0,39707.0,0.08779662]
["bitfinex","BTCUSD",1645276188045,0.01,39713.0,39712.0,0.23213502]
["bitfinex","BTCUSD",1645276188243,0.21194616,39715.0,39712.0,0.42856051]
["bitfinex","BTCUSD",1645276188444,0.21194616,39717.0,39712.0,0.42856051]
["bitfinex","BTCUSD",1645276188642,0.21194616,39717.0,39712.0,0.29642549]
["bitfinex","BTCUSD",1645276188842,0.21194616,39717.0,39712.0,0.29142549]
["bitfinex","BTCUSD",1645276189242,0.21194616,39716.0,39712.0,0.29142549]
["bitfinex","BTCUSD",1645276189445,0.27492216,39716.0,39712.0,0.29142549]
["bitfinex","BTCUSD",1645276189644,0.27492216,39716.0,39712.0,0.29242549]
["bitfinex","BTCUSD",1645276189896,0.062976,39716.0,39712.0,0.001]
["bitfinex","BTCUSD",1645276190295,0.21194616,39717.0,39712.0,0.001]
["bitfinex","BTCUSD",1645276190492,0.21194616,39717.0,39713.0,0.08779662]
["bitfinex","BTCUSD",1645276190794,0.32011194,39721.0,39717.0,0.01423569]
["bitfinex","BTCUSD",1645276190795,0.21194616,39721.0,39717.0,0.01423569]
["bitfinex","BTCUSD",1645276190991,0.26493269,39723.0,39717.0,0.23572964]
["bitfinex","BTCUSD",1645276190992,0.21194616,39723.0,39717.0,0.23572964]
["bitfinex","BTCUSD",1645276191391,0.21194616,39723.0,39717.0,0.22149395]
["bitfinex","BTCUSD",1645276191594,0.15794616,39723.0,39722.0,0.85379662]
["bitfinex","BTCUSD",1645276191793,0.15794616,39723.0,39722.0,1.20379662]
["bitfinex","BTCUSD",1645276191999,0.42105915,39737.0,39722.0,1.20379662]
["bitfinex","BTCUSD",1645276192000,0.37061104,39732.0,39726.0,0.766]
["bitfinex","BTCUSD",1645276192297,0.05,39735.0,39730.0,0.13779662]
["bitfinex","BTCUSD",1645276192298,0.00013159,39735.0,39730.0,0.13779662]
["bitfinex","BTCUSD",1645276192497,0.00013159,39735.0,39730.0,0.05]
["bitfinex","BTCUSD",1645276192693,0.00013159,39735.0,39732.0,0.13779662]
["bitfinex","BTCUSD",1645276192893,0.00013159,39735.0,39732.0,0.18779662]
["bitfinex","BTCUSD",1645276193190,0.001839,39740.0,39732.0,0.18779662]
["bitfinex","BTCUSD",1645276193641,0.00013162,39735.0,39732.0,0.18779662]
["bitfinex","BTCUSD",1645276193839,0.00013162,39735.0,39733.0,0.08779662]
["bitfinex","BTCUSD",1645276194040,0.00013162,39735.0,39733.0,0.13779662]
["bitfinex","BTCUSD",1645276194240,0.00013162,39735.0,39733.0,0.1]
["bitfinex","BTCUSD",1645276194440,0.001839,39740.0,39733.0,0.05]
["bitfinex","BTCUSD",1645276194643,0.001839,39740.0,39731.0,0.85505]
["bitfinex","BTCUSD",1645276194644,0.05013162,39736.0,39731.0,0.85505]
["bitfinex","BTCUSD",1645276194844,0.05013162,39736.0,39731.0,0.75505]
["bitfinex","BTCUSD",1645276195047,0.062335,39736.0,39731.0,0.75505]
["bitfinex","BTCUSD",1645276195642,0.01220338,39733.0,39731.0,0.75505]
["bitfinex","BTCUSD",1645276196047,0.33594,39732.0,39731.0,0.75505]
["bitfinex","BTCUSD",1645276196441,0.01220338,39733.0,39731.0,0.75505]
["bitfinex","BTCUSD",1645276196643,0.07515438,39733.0,39731.0,0.75505]
["bitfinex","BTCUSD",1645276197043,0.33594,39732.0,39731.0,0.75505]
["bitfinex","BTCUSD",1645276197490,0.07515438,39733.0,39731.0,0.75505]
["bitfinex","BTCUSD",1645276197697,0.001,39732.0,39731.0,0.75505]
["bitfinex","BTCUSD",1645276198490,0.001,39732.0,39731.0,0.43205683]
["bitfinex","BTCUSD",1645276198892,0.07515438,39733.0,39731.0,0.43205683]
["bitfinex","BTCUSD",1645276198893,0.01220338,39733.0,39731.0,0.43205683]
["bitfinex","BTCUSD",1645276199090,0.00013162,39735.0,39731.0,0.43205683]
["bitfinex","BTCUSD",1645276199291,0.05,39736.0,39731.0,0.43205683]
["bitfinex","BTCUSD",1645276199690,0.05,39736.0,39731.0,0.43305683]
["bitfinex","BTCUSD",1645276200295,0.05,39736.0,39731.0,0.53305683]
["bitfinex","BTCUSD",1645276200690,0.05,39736.0,39731.0,0.83305683]
["bitfinex","BTCUSD",1645276200892,0.05,39736.0,39731.0,0.83205683]
["bitfinex","BTCUSD",1645276202040,0.00012267,39735.0,39731.0,0.83205683]
["bitfinex","BTCUSD",1645276202641,0.00012267,39735.0,39731.0,0.53205683]
["bitfinex","BTCUSD",1645276202844,0.05,39736.0,39731.0,0.53205683]
["bitfinex","BTCUSD",1645276203243,0.00013486,39735.0,39731.0,0.53205683]
["bitfinex","BTCUSD",1645276203641,0.00013486,39735.0,39731.0,0.83405683]
["bitfinex","BTCUSD",1645276203840,0.00013486,39735.0,39731.0,0.53405683]
["bitfinex","BTCUSD",1645276204042,0.04715058,39736.0,39733.0,0.19949498]
["bitfinex","BTCUSD",1645276204442,0.00013486,39735.0,39731.0,0.53405683]
["bitfinex","BTCUSD",1645276205097,0.00013486,39735.0,39731.0,0.53205683]
["bitfinex","BTCUSD",1645276205402,0.04715058,39736.0,39731.0,0.53205683]
["bitfinex","BTCUSD",1645276205596,0.00013486,39735.0,39731.0,0.53205683]
["bitfinex","BTCUSD",1645276207501,0.30013486,39735.0,39731.0,0.43205683]
["bitfinex","BTCUSD",1645276207699,0.01220338,39734.0,39731.0,0.43205683]
["bitfinex","BTCUSD",1645276208299,0.0504,39733.0,39731.0,0.43205683]
["bitfinex","BTCUSD",1645276209150,0.00013207,39735.0,39731.0,0.43205683]
["bitfinex","BTCUSD",1645276209346,0.01220338,39734.0,39731.0,0.43205683]
["bitfinex","BTCUSD",1645276209546,0.00013207,39735.0,39731.0,0.53205683]
["bitfinex","BTCUSD",1645276210147,0.11009658,39736.0,39731.0,0.53205683]
["bitfinex","BTCUSD",1645276210347,0.11009658,39736.0,39731.0,0.41533715]
["bitfinex","BTCUSD",1645276210552,0.01220338,39732.0,39731.0,0.31533715]
["bitfinex","BTCUSD",1645276210749,0.01220338,39733.0,39731.0,0.31533715]
["bitfinex","BTCUSD",1645276211251,0.00013207,39735.0,39731.0,0.31533715]
["bitfinex","BTCUSD",1645276211452,0.11009658,39736.0,39733.0,0.22228348]
["bitfinex","BTCUSD",1645276211647,0.00013268,39735.0,39733.0,0.22228348]
["bitfinex","BTCUSD",1645276211849,0.34814338,39734.0,39731.0,0.31633715]
["bitfinex","BTCUSD",1645276212048,0.01220338,39734.0,39731.0,0.31633715]
["bitfinex","BTCUSD",1645276212502,0.11009658,39736.0,39731.0,0.31633715]
["bitfinex","BTCUSD",1645276212699,0.01220338,39734.0,39731.0,0.31633715]
["bitfinex","BTCUSD",1645276212902,0.01220338,39734.0,39731.0,0.31533715]
["bitfinex","BTCUSD",1645276213106,0.00013268,39735.0,39731.0,0.31533715]
["bitfinex","BTCUSD",1645276213303,0.00013268,39735.0,39731.0,0.41533715]
["bitfinex","BTCUSD",1645276213504,0.00013268,39735.0,39733.0,0.003806]
["bitfinex","BTCUSD",1645276213703,0.00013268,39735.0,39734.0,0.2207258]
["bitfinex","BTCUSD",1645276213903,0.04715058,39736.0,39734.0,0.2207258]
["bitfinex","BTCUSD",1645276215403,0.05935396,39736.0,39734.0,0.2207258]
["bitfinex","BTCUSD",1645276215609,0.04715058,39736.0,39734.0,0.2207258]
["bitfinex","BTCUSD",1645276218448,0.04715058,39736.0,39734.0,0.3207258]
["bitfinex","BTCUSD",1645276218845,0.04715058,39736.0,39734.0,0.4207258]
["bitfinex","BTCUSD",1645276219552,0.00013599,39737.0,39736.0,0.01227142]
["bitfinex","BTCUSD",1645276219553,5.99e-06,39737.0,39736.0,0.01227142]
["bitfinex","BTCUSD",1645276219803,5.99e-06,39737.0,39736.0,0.355418]
["bitfinex","BTCUSD",1645276219998,0.05,39744.0,39737.0,0.01494455]
["bitfinex","BTCUSD",1645276220203,0.01,39749.0,39744.0,0.21431488]
["bitfinex","BTCUSD",1645276220400,0.01,39749.0,39748.0,0.004314]
["bitfinex","BTCUSD",1645276220598,0.05,39755.0,39750.0,0.766]
["bitfinex","BTCUSD",1645276220807,0.00033167,39760.0,39754.0,0.004063]
["bitfinex","BTCUSD",1645276221001,0.00033167,39758.0,39757.0,0.004623]
["bitfinex","BTCUSD",1645276221201,0.011839,39769.0,39757.0,0.004623]
["bitfinex","BTCUSD",1645276221202,0.00033167,39763.0,39757.0,0.004623]
["bitfinex","BTCUSD",1645276221399,0.00033167,39765.0,39761.0,0.003916]
["bitfinex","BTCUSD",1645276221701,0.011839,39769.0,39763.0,0.08779662]
["bitfinex","BTCUSD",1645276221702,0.00033167,39768.0,39763.0,0.08779662]
["bitfinex","BTCUSD",1645276221901,0.011839,39769.0,39761.0,0.00092505]
["bitfinex","BTCUSD",1645276221902,0.01,39769.0,39767.0,0.001839]
["bitfinex","BTCUSD",1645276222103,0.00033167,39768.0,39767.0,0.103859]
["bitfinex","BTCUSD",1645276222301,0.01,39769.0,39768.0,0.77905982]
["bitfinex","BTCUSD",1645276222504,0.01,39769.0,39768.0,0.01305982]
["bitfinex","BTCUSD",1645276222505,0.02220338,39769.0,39768.0,0.01305982]
["bitfinex","BTCUSD",1645276222805,0.01,39769.0,39768.0,0.37386312]
["bitfinex","BTCUSD",1645276222999,0.02220338,39769.0,39768.0,0.37386312]
["bitfinex","BTCUSD",1645276223202,0.02220338,39769.0,39768.0,0.27386312]
["bitfinex","BTCUSD",1645276223405,0.01,39769.0,39768.0,0.37386312]
["bitfinex","BTCUSD",1645276223645,0.02220338,39769.0,39768.0,0.103]
["bitfinex","BTCUSD",1645276224443,0.01720338,39769.0,39768.0,0.003]
["bitfinex","BTCUSD",1645276224843,0.01720338,39769.0,39766.0,0.25129649]
["bitfinex","BTCUSD",1645276225444,0.01720338,39769.0,39761.0,0.43099037]
["bitfinex","BTCUSD",1645276225445,0.01220338,39767.0,39761.0,0.43099037]
["bitfinex","BTCUSD",1645276225646,0.01220338,39762.0,39761.0,0.43039037]
["bitfinex","BTCUSD",1645276225848,0.01220338,39762.0,39761.0,0.003]
["bitfinex","BTCUSD",1645276227144,0.05101094,39767.0,39763.0,0.02476281]
["bitfinex","BTCUSD",1645276227401,0.398853,39764.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276227601,0.445153,39764.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276227999,0.38224,39764.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276228200,0.0463,39764.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276228399,0.062908,39765.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276228604,0.0632426,39766.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276228801,0.0003306,39768.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276228999,0.1311386,39769.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276229198,0.0003306,39768.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276229401,0.1311386,39769.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276229701,0.1940386,39769.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276230503,0.05101094,39764.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276230802,0.09731094,39764.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276231250,0.43325094,39764.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276231446,0.09731094,39764.0,39763.0,0.20058363]
["bitfinex","BTCUSD",1645276231845,0.09731094,39764.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276233449,0.43325094,39764.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276233651,0.09731094,39764.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276233856,1.19925094,39764.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276234052,1.29925094,39764.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276234451,1.51094028,39764.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276234899,1.63677728,39764.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276235097,1.42508794,39764.0,39763.0,0.00097976]
["bitfinex","BTCUSD",1645276235795,0.00093864,39762.0,39746.0,0.3]
["bitfinex","BTCUSD",1645276236002,0.00093864,39762.0,39744.0,0.04898906]
["bitfinex","BTCUSD",1645276236003,0.062934,39749.0,39744.0,0.04898906]
["bitfinex","BTCUSD",1645276236201,0.21171676,39760.0,39741.0,0.004905]
["bitfinex","BTCUSD",1645276236202,0.059,39759.0,39747.0,0.04898906]
["bitfinex","BTCUSD",1645276236402,0.0593306,39759.0,39751.0,0.04898906]
["bitfinex","BTCUSD",1645276236597,0.009,39759.0,39751.0,0.04898906]
["bitfinex","BTCUSD",1645276236997,0.009,39759.0,39748.0,0.3]
["bitfinex","BTCUSD",1645276236998,0.0093306,39759.0,39748.0,0.3]
["bitfinex","BTCUSD",1645276237196,0.071913,39759.0,39748.0,0.3]
["bitfinex","BTCUSD",1645276237596,0.0722436,39759.0,39748.0,0.34898906]
["bitfinex","BTCUSD",1645276237800,0.071913,39759.0,39748.0,0.44898906]
["bitfinex","BTCUSD",1645276237997,0.071913,39759.0,39752.0,0.19246211]
["bitfinex","BTCUSD",1645276238197,0.0722436,39759.0,39752.0,0.19246211]
["bitfinex","BTCUSD",1645276238397,0.071913,39759.0,39753.0,0.25966518]
["bitfinex","BTCUSD",1645276238655,0.071913,39759.0,39755.0,0.04898906]
["bitfinex","BTCUSD",1645276238656,0.0003306,39759.0,39755.0,0.04898906]
["bitfinex","BTCUSD",1645276238849,0.00093864,39762.0,39756.0,0.3]
["bitfinex","BTCUSD",1645276238850,0.0003306,39761.0,39756.0,0.3]
["bitfinex","BTCUSD",1645276239053,0.00093864,39762.0,39756.0,0.3]
["bitfinex","BTCUSD",1645276239248,0.0003306,39761.0,39756.0,0.3]
["bitfinex","BTCUSD",1645276239449,0.00093864,39762.0,39758.0,0.23982057]
["bitfinex","BTCUSD",1645276239649,0.00126924,39762.0,39758.0,0.23982057]
["bitfinex","BTCUSD",1645276239849,0.00093864,39762.0,39758.0,0.23982057]
["bitfinex","BTCUSD",1645276241652,0.00093864,39762.0,39758.0,0.14732681]
["bitfinex","BTCUSD",1645276242894,0.00093864,39762.0,39759.0,0.3]
["bitfinex","BTCUSD",1645276243293,0.00093864,39762.0,39759.0,0.34898906]
["bitfinex","BTCUSD",1645276243493,0.00093864,39762.0,39758.0,0.24532681]
["bitfinex","BTCUSD",1645276243693,0.00093864,39762.0,39761.0,0.04898906]
["bitfinex","BTCUSD",1645276243893,0.00126924,39762.0,39761.0,0.04898906]
["bitfinex","BTCUSD",1645276244092,0.00093864,39762.0,39761.0,0.04898906]
["bitfinex","BTCUSD",1645276246853,0.00048064,39762.0,39761.0,0.04898906]
["bitfinex","BTCUSD",1645276247047,0.00048064,39762.0,39758.0,0.29532681]
["bitfinex","BTCUSD",1645276247247,0.00048064,39762.0,39758.0,0.19532681]
["bitfinex","BTCUSD",1645276247647,0.00048064,39762.0,39758.0,0.19732681]
["bitfinex","BTCUSD",1645276248148,0.00081124,39762.0,39758.0,0.14732681]
["bitfinex","BTCUSD",1645276248347,0.00048064,39762.0,39758.0,0.19631587]
["bitfinex","BTCUSD",1645276248649,0.00048064,39762.0,39758.0,0.002]
["bitfinex","BTCUSD",1645276248650,0.00081124,39762.0,39758.0,0.002]
["bitfinex","BTCUSD",1645276248850,0.00048064,39762.0,39758.0,0.002]
["bitfinex","BTCUSD",1645276249049,0.00048064,39762.0,39754.0,0.0037]
["bitfinex","BTCUSD",1645276249649,0.00048064,39762.0,39754.0,0.21955389]
["bitfinex","BTCUSD",1645276250096,0.00048064,39762.0,39754.0,0.26854295]
["bitfinex","BTCUSD",1645276251199,0.00081124,39762.0,39754.0,0.26854295]
["bitfinex","BTCUSD",1645276251398,0.00048064,39762.0,39754.0,0.26854295]
["bitfinex","BTCUSD",1645276251798,0.00048064,39762.0,39754.0,0.22255389]
["bitfinex","BTCUSD",1645276252004,0.00048064,39762.0,39754.0,0.27154295]
["bitfinex","BTCUSD",1645276252899,0.00048064,39762.0,39754.0,0.26854295]
["bitfinex","BTCUSD",1645276253542,0.00081124,39762.0,39754.0,0.26854295]
["bitfinex","BTCUSD",1645276253743,0.00031124,39764.0,39754.0,0.27054295]
["bitfinex","BTCUSD",1645276253942,0.30031124,39765.0,39754.0,0.27054295]
["bitfinex","BTCUSD",1645276254142,0.00031124,39765.0,39754.0,0.27054295]
["bitfinex","BTCUSD",1645276254344,0.0001363,39765.0,39754.0,0.27054295]
["bitfinex","BTCUSD",1645276254546,0.00044754,39765.0,39755.0,0.3]
["bitfinex","BTCUSD",1645276254843,0.0001363,39765.0,39755.0,0.3]
["bitfinex","BTCUSD",1645276255143,0.00031124,39765.0,39755.0,0.3]
["bitfinex","BTCUSD",1645276255342,0.0001363,39765.0,39755.0,0.3]
["bitfinex","BTCUSD",1645276255543,0.00044754,39765.0,39755.0,0.3]
["bitfinex","BTCUSD",1645276255743,0.0001363,39765.0,39755.0,0.301]
["bitfinex","BTCUSD",1645276255944,0.00044754,39765.0,39755.0,0.001]
["bitfinex","BTCUSD",1645276256142,0.0001363,39765.0,39755.0,0.301]
["bitfinex","BTCUSD",1645276256344,0.00031124,39765.0,39755.0,0.301]
["bitfinex","BTCUSD",1645276256542,0.062904,39766.0,39755.0,0.001]
["bitfinex","BTCUSD",1645276256543,0.06321524,39766.0,39755.0,0.001]
["bitfinex","BTCUSD",1645276256746,0.33594,39759.0,39755.0,0.001]
["bitfinex","BTCUSD",1645276257047,0.0093,39758.0,39748.0,0.0035]
["bitfinex","BTCUSD",1645276257310,0.0093,39758.0,39749.0,0.004905]
["bitfinex","BTCUSD",1645276257496,0.00961124,39758.0,39749.0,0.004905]
["bitfinex","BTCUSD",1645276257696,0.00961124,39758.0,39755.0,0.23800356]
["bitfinex","BTCUSD",1645276257895,0.0093,39758.0,39755.0,0.23800356]
["bitfinex","BTCUSD",1645276258494,0.00031124,39759.0,39752.0,0.004905]
["bitfinex","BTCUSD",1645276258696,0.00031124,39760.0,39752.0,0.004905]
["bitfinex","BTCUSD",1645276258895,0.01011124,39761.0,39752.0,0.004905]
["bitfinex","BTCUSD",1645276259297,0.125826,39759.0,39752.0,0.004905]
["bitfinex","BTCUSD",1645276259499,0.125826,39759.0,39757.0,0.22484036]
["bitfinex","BTCUSD",1645276259802,0.00031124,39760.0,39757.0,0.22484036]
["bitfinex","BTCUSD",1645276259996,0.01011124,39761.0,39757.0,0.22484036]
["bitfinex","BTCUSD",1645276260395,0.26501503,39763.0,39757.0,0.22484036]
["bitfinex","BTCUSD",1645276260396,0.26501503,39762.0,39757.0,0.22484036]
["bitfinex","BTCUSD",1645276260596,0.32823427,39762.0,39757.0,0.22484036]
["bitfinex","BTCUSD",1645276261046,0.06321924,39762.0,39757.0,0.22484036]
["bitfinex","BTCUSD",1645276261744,0.06321924,39762.0,39757.0,0.13898265]
["bitfinex","BTCUSD",1645276261745,0.06421924,39762.0,39757.0,0.13898265]
["bitfinex","BTCUSD",1645276262146,0.00131124,39762.0,39757.0,0.13898265]
["bitfinex","BTCUSD",1645276262351,0.001,39762.0,39757.0,0.13898265]
["bitfinex","BTCUSD",1645276262746,0.26501503,39761.0,39757.0,0.13898265]
["bitfinex","BTCUSD",1645276262947,0.26532627,39761.0,39757.0,0.13898265]
["bitfinex","BTCUSD",1645276263149,0.26501503,39761.0,39757.0,0.13898265]
["bitfinex","BTCUSD",1645276263354,0.00031124,39762.0,39760.0,0.04898906]
["bitfinex","BTCUSD",1645276263549,0.00031124,39763.0,39761.0,0.006214]
["bitfinex","BTCUSD",1645276263749,0.00031124,39764.0,39761.0,0.006214]
["bitfinex","BTCUSD",1645276263948,0.21231298,39765.0,39761.0,0.006214]
["bitfinex","BTCUSD",1645276264151,0.00031124,39765.0,39763.0,0.04898906]
["bitfinex","BTCUSD",1645276264348,0.00031124,39766.0,39764.0,0.005405]
["bitfinex","BTCUSD",1645276264551,0.00031124,39767.0,39765.0,0.04898906]
["bitfinex","BTCUSD",1645276264810,0.00031124,39768.0,39765.0,0.04898906]
["bitfinex","BTCUSD",1645276265002,0.005,39769.0,39767.0,0.04898906]
["bitfinex","BTCUSD",1645276265201,0.00531124,39769.0,39767.0,0.04898906]
["bitfinex","BTCUSD",1645276265399,0.00013655,39768.0,39767.0,0.04898906]
["bitfinex","BTCUSD",1645276265701,0.00013655,39768.0,39767.0,0.04998906]
["bitfinex","BTCUSD",1645276266200,0.005,39769.0,39767.0,0.04998906]
["bitfinex","BTCUSD",1645276266201,0.00463655,39769.0,39767.0,0.34998906]
["bitfinex","BTCUSD",1645276266400,0.00463655,39769.0,39767.0,0.14998906]
["bitfinex","BTCUSD",1645276266601,0.00463655,39769.0,39767.0,0.24998906]
["bitfinex","BTCUSD",1645276266602,0.0047731,39769.0,39767.0,0.24998906]
["bitfinex","BTCUSD",1645276267100,0.0047731,39769.0,39767.0,0.24898906]
["bitfinex","BTCUSD",1645276267302,0.0047731,39769.0,39767.0,0.1]
["bitfinex","BTCUSD",1645276267506,0.00463655,39769.0,39765.0,0.35048972]
["bitfinex","BTCUSD",1645276267702,0.00463655,39769.0,39762.0,0.40594989]
["bitfinex","BTCUSD",1645276267703,0.00463655,39769.0,39767.0,0.001]
["bitfinex","BTCUSD",1645276268204,0.21694953,39769.0,39767.0,0.001]
["bitfinex","BTCUSD",1645276268405,0.21231298,39768.0,39767.0,0.001]
["bitfinex","BTCUSD",1645276268644,0.00463655,39769.0,39767.0,0.001]
["bitfinex","BTCUSD",1645276269044,0.00463655,39769.0,39764.0,0.004905]
["bitfinex","BTCUSD",1645276269245,0.06753355,39769.0,39763.0,0.24415482]
["bitfinex","BTCUSD",1645276269645,0.00494779,39769.0,39764.0,0.001]
["bitfinex","BTCUSD",1645276269844,0.00463655,39769.0,39764.0,0.001]
["bitfinex","BTCUSD",1645276270543,0.00494779,39769.0,39764.0,0.001]
["bitfinex","BTCUSD",1645276270943,0.00494779,39769.0,39763.0,0.24415482]
["bitfinex","BTCUSD",1645276271342,0.00463655,39769.0,39763.0,0.24415482]
["bitfinex","BTCUSD",1645276271545,0.00494779,39769.0,39763.0,0.24415482]
["bitfinex","BTCUSD",1645276271743,0.00494779,39769.0,39763.0,0.24515482]
["bitfinex","BTCUSD",1645276272605,0.00494779,39769.0,39764.0,0.305125]
["bitfinex","BTCUSD",1645276272606,0.00463655,39769.0,39764.0,0.305125]
["bitfinex","BTCUSD",1645276272805,0.00494779,39769.0,39764.0,0.305125]
["bitfinex","BTCUSD",1645276273600,0.00444779,39769.0,39764.0,0.305125]
["bitfinex","BTCUSD",1645276273802,0.00413655,39769.0,39764.0,0.306125]
["bitfinex","BTCUSD",1645276274003,0.00413655,39769.0,39766.0,0.005335]
["bitfinex","BTCUSD",1645276274004,0.00444779,39769.0,39766.0,0.005335]
["bitfinex","BTCUSD",1645276274201,0.00413655,39769.0,39768.0,0.05447706]
["bitfinex","BTCUSD",1645276274403,0.00013654,39770.0,39769.0,0.90649403]
["bitfinex","BTCUSD",1645276274601,0.00013654,39770.0,39769.0,0.40649403]
["bitfinex","BTCUSD",1645276274802,0.05031124,39772.0,39769.0,0.67266464]
["bitfinex","BTCUSD",1645276275004,0.00013655,39771.0,39769.0,0.37266464]
["bitfinex","BTCUSD",1645276276052,0.05031124,39772.0,39769.0,0.67266464]
["bitfinex","BTCUSD",1645276276252,0.05013655,39772.0,39769.0,0.37266464]
["bitfinex","BTCUSD",1645276276653,0.05013655,39772.0,39769.0,0.27266464]
["bitfinex","BTCUSD",1645276276955,0.05013655,39772.0,39769.0,0.00649403]
["bitfinex","BTCUSD",1645276277158,0.009,39771.0,39769.0,0.00649403]
["bitfinex","BTCUSD",1645276277760,0.009,39771.0,39769.0,0.00749403]
["bitfinex","BTCUSD",1645276277961,0.2743205,39771.0,39769.0,0.00749403]
["bitfinex","BTCUSD",1645276278955,0.2743205,39771.0,39769.0,0.00649403]
["bitfinex","BTCUSD",1645276279157,0.2653205,39770.0,39769.0,0.00649403]
["bitfinex","BTCUSD",1645276279358,0.0503,39770.0,39769.0,0.00649403]
["bitfinex","BTCUSD",1645276279559,0.36831804,39770.0,39769.0,0.00649403]
["bitfinex","BTCUSD",1645276279804,1.20325094,39770.0,39769.0,0.00649403]
["bitfinex","BTCUSD",1645276279997,1.20325094,39770.0,39764.0,0.002]
["bitfinex","BTCUSD",1645276279998,0.766,39768.0,39764.0,0.002]
["bitfinex","BTCUSD",1645276280196,0.60118048,39765.0,39764.0,0.002]
["bitfinex","BTCUSD",1645276280403,0.38624,39765.0,39764.0,0.002]
["bitfinex","BTCUSD",1645276280598,0.0503,39765.0,39764.0,0.002]
["bitfinex","BTCUSD",1645276280998,0.0503,39765.0,39760.0,0.004905]
["bitfinex","BTCUSD",1645276280999,0.36858857,39765.0,39760.0,0.004905]
["bitfinex","BTCUSD",1645276281197,0.26530418,39762.0,39760.0,0.004905]
["bitfinex","BTCUSD",1645276281397,0.36889981,39765.0,39760.0,0.004905]
["bitfinex","BTCUSD",1645276281398,0.0503,39761.0,39760.0,0.004905]
["bitfinex","BTCUSD",1645276281609,0.44677786,39767.0,39760.0,0.05389406]
["bitfinex","BTCUSD",1645276281610,0.00031124,39764.0,39760.0,0.05389406]
["bitfinex","BTCUSD",1645276281801,0.00031124,39763.0,39762.0,0.006869]
["bitfinex","BTCUSD",1645276282001,0.00031124,39766.0,39764.0,0.005915]
["bitfinex","BTCUSD",1645276282204,0.07544119,39767.0,39765.0,0.04898906]
["bitfinex","BTCUSD",1645276282205,0.07575243,39767.0,39765.0,0.04898906]
["bitfinex","BTCUSD",1645276282401,0.26530418,39770.0,39766.0,0.3]
["bitfinex","BTCUSD",1645276282402,0.00031124,39768.0,39766.0,0.3]
["bitfinex","BTCUSD",1645276282600,0.00031124,39769.0,39764.0,0.05259384]
["bitfinex","BTCUSD",1645276282800,0.00044619,39770.0,39765.0,0.3]
["bitfinex","BTCUSD",1645276283005,0.00013495,39770.0,39765.0,0.3]
["bitfinex","BTCUSD",1645276283204,0.00031124,39770.0,39767.0,0.1893571]
["bitfinex","BTCUSD",1645276283401,0.00931124,39771.0,39767.0,0.1893571]
["bitfinex","BTCUSD",1645276283646,0.00013497,39770.0,39767.0,0.1893571]
["bitfinex","BTCUSD",1645276283947,0.00013497,39770.0,39767.0,0.1903571]
["bitfinex","BTCUSD",1645276284353,0.00031124,39771.0,39767.0,0.1903571]
["bitfinex","BTCUSD",1645276284546,0.05031124,39772.0,39768.0,0.3]
["bitfinex","BTCUSD",1645276284748,0.00013655,39770.0,39768.0,0.3]
["bitfinex","BTCUSD",1645276285348,0.00013655,39770.0,39769.0,0.04898906]
["bitfinex","BTCUSD",1645276285550,0.00013655,39770.0,39769.0,0.34898906]
["bitfinex","BTCUSD",1645276285750,0.05031124,39772.0,39769.0,0.34898906]
["bitfinex","BTCUSD",1645276285947,0.00013655,39771.0,39769.0,0.4]
["bitfinex","BTCUSD",1645276286146,0.00013655,39771.0,39770.0,0.52343481]
["bitfinex","BTCUSD",1645276286348,0.00013655,39771.0,39770.0,0.4]
["bitfinex","BTCUSD",1645276286949,0.05,39772.0,39770.0,0.4]
["bitfinex","BTCUSD",1645276287151,0.05013655,39772.0,39771.0,0.34898906]
["bitfinex","BTCUSD",1645276287401,0.05013655,39772.0,39771.0,0.44898906]
["bitfinex","BTCUSD",1645276287901,0.05013655,39772.0,39771.0,0.14898906]
["bitfinex","BTCUSD",1645276288108,0.05,39772.0,39771.0,0.14898906]
["bitfinex","BTCUSD",1645276288302,0.05,39772.0,39771.0,0.1]
["bitfinex","BTCUSD",1645276288503,0.05,39772.0,39767.0,0.1893571]
["bitfinex","BTCUSD",1645276288703,0.05031124,39772.0,39767.0,0.1893571]
["bitfinex","BTCUSD",1645276288903,0.05031124,39772.0,39768.0,0.04898906]
["bitfinex","BTCUSD",1645276289103,0.05031124,39772.0,39767.0,0.1893571]
["bitfinex","BTCUSD",1645276289303,0.05031124,39772.0,39768.0,0.04898906]
["bitfinex","BTCUSD",1645276289505,0.0501364,39772.0,39768.0,0.04898906]
["bitfinex","BTCUSD",1645276289704,0.0501364,39772.0,39767.0,0.1893571]
["bitfinex","BTCUSD",1645276289902,0.0501364,39772.0,39770.0,0.04898906]
["bitfinex","BTCUSD",1645276290402,0.0501364,39772.0,39767.0,0.1893571]
["bitfinex","BTCUSD",1645276290610,0.05,39772.0,39764.0,0.00360478]
["bitfinex","BTCUSD",1645276291050,0.05031124,39772.0,39764.0,0.00360478]
["bitfinex","BTCUSD",1645276291649,0.32663205,39775.0,39767.0,0.2314621]
["bitfinex","BTCUSD",1645276291849,0.05864348,39775.0,39767.0,0.2314621]
["bitfinex","BTCUSD",1645276292250,0.00013655,39770.0,39767.0,0.2314621]
["bitfinex","BTCUSD",1645276292951,0.00834348,39775.0,39767.0,0.2314621]
["bitfinex","BTCUSD",1645276293155,0.00834348,39775.0,39767.0,0.5314621]
["bitfinex","BTCUSD",1645276293354,0.00844977,39775.0,39767.0,0.5314621]
["bitfinex","BTCUSD",1645276293554,0.00844977,39775.0,39767.0,0.28045116]
["bitfinex","BTCUSD",1645276293752,0.00844977,39775.0,39773.0,0.23574339]
["bitfinex","BTCUSD",1645276293954,0.00010629,39775.0,39773.0,0.23574339]
["bitfinex","BTCUSD",1645276294153,0.32196757,39777.0,39773.0,0.23574339]
["bitfinex","BTCUSD",1645276294352,0.19850979,39783.0,39773.0,0.23574339]
["bitfinex","BTCUSD",1645276294353,0.0001063,39776.0,39773.0,0.23574339]
["bitfinex","BTCUSD",1645276295000,0.0001063,39776.0,39768.0,0.3045]
["bitfinex","BTCUSD",1645276295200,0.31839487,39776.0,39768.0,0.0045]
["bitfinex","BTCUSD",1645276295399,0.31828857,39776.0,39768.0,0.0045]
["bitfinex","BTCUSD",1645276295600,0.37133667,39779.0,39768.0,0.0045]
["bitfinex","BTCUSD",1645276295601,0.00012066,39775.0,39768.0,0.0045]
["bitfinex","BTCUSD",1645276295802,0.00012066,39775.0,39768.0,0.0065]
["bitfinex","BTCUSD",1645276296000,0.00012066,39775.0,39770.0,0.04898906]
["bitfinex","BTCUSD",1645276296200,0.00012066,39775.0,39773.0,0.19596778]
["bitfinex","BTCUSD",1645276296600,0.31828857,39778.0,39773.0,0.19596778]
["bitfinex","BTCUSD",1645276297001,0.00012067,39776.0,39773.0,0.19596778]
["bitfinex","BTCUSD",1645276297803,0.31828857,39778.0,39773.0,0.19696778]
["bitfinex","BTCUSD",1645276298203,0.00012173,39776.0,39773.0,0.19696778]
["bitfinex","BTCUSD",1645276299045,0.31828857,39778.0,39773.0,0.19696778]
["bitfinex","BTCUSD",1645276299442,0.00012173,39776.0,39773.0,0.19696778]
["bitfinex","BTCUSD",1645276299642,0.00012173,39776.0,39773.0,0.19596778]
["bitfinex","BTCUSD",1645276300243,0.31828857,39778.0,39773.0,0.19596778]
["bitfinex","BTCUSD",1645276300444,0.00012228,39776.0,39773.0,0.19596778]
["bitfinex","BTCUSD",1645276300844,0.00012228,39776.0,39774.0,0.04898906]
["bitfinex","BTCUSD",1645276301243,0.43421667,39781.0,39773.0,0.19596778]
["bitfinex","BTCUSD",1645276301845,0.43421667,39781.0,39774.0,0.04898906]
["bitfinex","BTCUSD",1645276302305,0.38093667,39782.0,39774.0,0.02449338]
["bitfinex","BTCUSD",1645276303301,0.38093667,39782.0,39779.0,0.26589976]
["bitfinex","BTCUSD",1645276303705,0.37133667,39781.0,39779.0,0.26589976]
["bitfinex","BTCUSD",1645276304201,0.0096,39782.0,39779.0,0.26589976]
["bitfinex","BTCUSD",1645276304401,0.38132286,39782.0,39779.0,0.26589976]
["bitfinex","BTCUSD",1645276305401,0.3814594,39782.0,39779.0,0.26589976]
["bitfinex","BTCUSD",1645276305802,0.062879,39781.0,39774.0,0.02549338]
["bitfinex","BTCUSD",1645276306046,0.26549408,39777.0,39774.0,0.02549338]
["bitfinex","BTCUSD",1645276306353,0.26549408,39777.0,39774.0,0.001]
["bitfinex","BTCUSD",1645276306549,0.26549408,39776.0,39774.0,0.001]
["bitfinex","BTCUSD",1645276306848,0.00013654,39779.0,39774.0,0.001]
["bitfinex","BTCUSD",1645276306849,0.0096,39775.0,39774.0,0.001]
["bitfinex","BTCUSD",1645276307047,0.0096,39775.0,39768.0,0.22111811]
["bitfinex","BTCUSD",1645276307248,0.26547925,39774.0,39768.0,0.22111811]
["bitfinex","BTCUSD",1645276307453,0.26547925,39773.0,39768.0,0.22111811]
["bitfinex","BTCUSD",1645276307649,0.26547925,39773.0,39768.0,0.21661811]
["bitfinex","BTCUSD",1645276307849,0.26547925,39773.0,39770.0,0.02449338]
["bitfinex","BTCUSD",1645276309251,0.26547925,39773.0,39769.0,0.1]
["bitfinex","BTCUSD",1645276310098,0.0096,39775.0,39770.0,0.02449338]
["bitfinex","BTCUSD",1645276311505,0.0096,39775.0,39769.0,0.4]
["bitfinex","BTCUSD",1645276311700,0.0096,39775.0,39769.0,0.42449338]
["bitfinex","BTCUSD",1645276311901,0.0096,39775.0,39769.0,0.4]
["bitfinex","BTCUSD",1645276312100,0.0046,39775.0,39769.0,0.1]
["bitfinex","BTCUSD",1645276312300,0.0046,39775.0,39769.0,0.4]
["bitfinex","BTCUSD",1645276312500,0.0046,39775.0,39774.0,0.23030371]
["bitfinex","BTCUSD",1645276312700,0.31863786,39777.0,39774.0,0.23030371]
["bitfinex","BTCUSD",1645276312900,0.31863786,39777.0,39769.0,0.12449338]
["bitfinex","BTCUSD",1645276313100,0.31863786,39776.0,39769.0,0.12449338]
["bitfinex","BTCUSD",1645276313300,0.31863786,39777.0,39769.0,0.1]
["bitfinex","BTCUSD",1645276313547,0.31863786,39777.0,39771.0,0.02449338]
["bitfinex","BTCUSD",1645276313747,0.31863786,39777.0,39769.0,0.1]
["bitfinex","BTCUSD",1645276313947,0.31863786,39777.0,39771.0,0.24909182]
["bitfinex","BTCUSD",1645276314254,0.07540979,39783.0,39776.0,0.02449338]
["bitfinex","BTCUSD",1645276314451,0.07540979,39783.0,39782.0,0.02449338]
["bitfinex","BTCUSD",1645276315248,0.05,39787.0,39782.0,0.52230683]
["bitfinex","BTCUSD",1645276315450,0.013066,39789.0,39782.0,0.54781345]
["bitfinex","BTCUSD",1645276315651,0.013066,39789.0,39788.0,0.19833787]
["bitfinex","BTCUSD",1645276315851,0.013066,39789.0,39783.0,0.009]
["bitfinex","BTCUSD",1645276315852,0.08539934,39789.0,39783.0,0.009]
["bitfinex","BTCUSD",1645276316755,0.08539934,39789.0,39786.0,0.27871727]
["bitfinex","BTCUSD",1645276317401,0.08552149,39789.0,39788.0,0.02449338]
["bitfinex","BTCUSD",1645276318401,0.08539934,39789.0,39787.0,0.1]
["bitfinex","BTCUSD",1645276318803,0.08539934,39789.0,39786.0,0.001]
["bitfinex","BTCUSD",1645276318804,0.21244386,39788.0,39786.0,0.001]
["bitfinex","BTCUSD",1645276319001,0.21244328,39787.0,39786.0,0.001]
["bitfinex","BTCUSD",1645276319202,0.21244328,39787.0,39783.0,0.009]
["bitfinex","BTCUSD",1645276319407,0.21244328,39787.0,39780.0,0.07449338]
["bitfinex","BTCUSD",1645276319603,0.21244328,39787.0,39784.0,0.20067018]
["bitfinex","BTCUSD",1645276319803,0.21244328,39787.0,39786.0,0.02449338]
["bitfinex","BTCUSD",1645276320205,0.21244328,39788.0,39784.0,0.20067018]
["bitfinex","BTCUSD",1645276320405,0.08539934,39789.0,39787.0,0.02449338]
["bitfinex","BTCUSD",1645276320707,0.08539934,39789.0,39784.0,0.25067018]
["bitfinex","BTCUSD",1645276321148,0.29784262,39789.0,39782.0,0.1]
["bitfinex","BTCUSD",1645276321350,0.29784262,39789.0,39782.0,0.15]
["bitfinex","BTCUSD",1645276321848,0.29784262,39789.0,39783.0,0.3]
["bitfinex","BTCUSD",1645276322051,0.29784262,39789.0,39786.0,0.25833318]
["bitfinex","BTCUSD",1645276322250,0.00013876,39787.0,39786.0,0.13456028]
["bitfinex","BTCUSD",1645276322647,0.00013876,39787.0,39786.0,0.02449338]
["bitfinex","BTCUSD",1645276323251,0.08539934,39789.0,39786.0,0.02449338]
["bitfinex","BTCUSD",1645276323649,0.20291008,39788.0,39786.0,0.02449338]
["bitfinex","BTCUSD",1645276323949,0.20291008,39788.0,39781.0,0.001]
["bitfinex","BTCUSD",1645276324349,0.20277132,39788.0,39781.0,0.001]
["bitfinex","BTCUSD",1645276324807,0.20277132,39788.0,39782.0,0.7]
["bitfinex","BTCUSD",1645276324808,0.10291008,39788.0,39782.0,0.7]
["bitfinex","BTCUSD",1645276325003,0.10291008,39788.0,39781.0,0.001]
["bitfinex","BTCUSD",1645276325202,0.10291008,39788.0,39780.0,0.46208896]
["bitfinex","BTCUSD",1645276325402,0.10291008,39788.0,39780.0,0.36272794]
["bitfinex","BTCUSD",1645276325802,0.10291008,39788.0,39780.0,0.31272794]
["bitfinex","BTCUSD",1645276326004,0.10303027,39788.0,39780.0,0.31272794]
["bitfinex","BTCUSD",1645276326703,0.10303027,39788.0,39780.0,0.21272794]
["bitfinex","BTCUSD",1645276326903,0.10291008,39788.0,39780.0,0.31272794]
["bitfinex","BTCUSD",1645276327107,0.10303027,39788.0,39780.0,0.36272794]
["bitfinex","BTCUSD",1645276328106,0.10291008,39788.0,39780.0,0.16610761]
["bitfinex","BTCUSD",1645276328549,0.10303027,39788.0,39780.0,0.16610761]
["bitfinex","BTCUSD",1645276328949,0.10303027,39788.0,39780.0,0.06610761]
["bitfinex","BTCUSD",1645276329352,0.10291008,39788.0,39780.0,0.01610761]
["bitfinex","BTCUSD",1645276329552,0.10303027,39788.0,39780.0,0.01610761]
["bitfinex","BTCUSD",1645276329952,0.31541833,39788.0,39780.0,0.01610761]
["bitfinex","BTCUSD",1645276330151,0.10303027,39788.0,39780.0,0.01610761]
["bitfinex","BTCUSD",1645276330352,0.10303027,39788.0,39782.0,0.24590259]
["bitfinex","BTCUSD",1645276330553,0.10291008,39788.0,39782.0,0.24590259]
["bitfinex","BTCUSD",1645276330752,0.10303209,39788.0,39782.0,0.24590259]
["bitfinex","BTCUSD",1645276330954,0.10303209,39788.0,39782.0,0.29590259]
["bitfinex","BTCUSD",1645276331154,0.00012201,39788.0,39782.0,0.29590259]
["bitfinex","BTCUSD",1645276331756,0.08539934,39789.0,39782.0,0.29590259]
["bitfinex","BTCUSD",1645276331956,0.00012201,39788.0,39782.0,0.29590259]
["bitfinex","BTCUSD",1645276332399,0.25509884,39788.0,39782.0,0.29590259]
["bitfinex","BTCUSD",1645276332596,0.00012201,39788.0,39782.0,0.29590259]
["bitfinex","BTCUSD",1645276332995,0.08539934,39789.0,39782.0,0.29590259]
["bitfinex","BTCUSD",1645276333200,0.00012201,39788.0,39783.0,0.3]
["bitfinex","BTCUSD",1645276333399,0.00012201,39788.0,39782.0,0.44590259]
["bitfinex","BTCUSD",1645276333597,0.00012201,39788.0,39782.0,0.34590259]
["bitfinex","BTCUSD",1645276333899,0.00012201,39788.0,39782.0,0.44590259]
["bitfinex","BTCUSD",1645276334096,0.08539934,39789.0,39783.0,0.01322261]
["bitfinex","BTCUSD",1645276334297,0.01,39789.0,39784.0,0.01247203]
["bitfinex","BTCUSD",1645276334503,0.00012174,39788.0,39784.0,0.0503]
["bitfinex","BTCUSD",1645276334698,0.00012174,39788.0,39785.0,0.0645344]
["bitfinex","BTCUSD",1645276334902,0.00012174,39788.0,39786.0,0.0503]
["bitfinex","BTCUSD",1645276335097,0.00012174,39788.0,39787.0,0.01611532]
["bitfinex","BTCUSD",1645276335297,0.01,39789.0,39788.0,0.22989513]
["bitfinex","BTCUSD",1645276335698,0.01010882,39789.0,39788.0,0.22989513]
["bitfinex","BTCUSD",1645276335898,0.01010882,39789.0,39788.0,0.23089513]
["bitfinex","BTCUSD",1645276336549,0.01,39789.0,39788.0,0.28089513]
["bitfinex","BTCUSD",1645276336749,0.01,39789.0,39788.0,0.63089513]
["bitfinex","BTCUSD",1645276337149,0.01,39789.0,39788.0,0.72989513]
["bitfinex","BTCUSD",1645276337555,0.01,39789.0,39788.0,0.67989513]
["bitfinex","BTCUSD",1645276339052,0.01,39789.0,39788.0,0.72989513]
["bitfinex","BTCUSD",1645276339453,0.01,39789.0,39788.0,0.42989513]
["bitfinex","BTCUSD",1645276341205,0.01,39789.0,39788.0,0.72989513]
["bitfinex","BTCUSD",1645276341807,0.00012436,39793.0,39789.0,0.9]
["bitfinex","BTCUSD",1645276342113,0.00101961,39799.0,39791.0,0.1]
["bitfinex","BTCUSD",1645276342305,0.00101961,39799.0,39792.0,0.3]
["bitfinex","BTCUSD",1645276342505,0.00101961,39799.0,39791.0,0.2503]
["bitfinex","BTCUSD",1645276342708,0.00101961,39799.0,39796.0,0.25004]
["bitfinex","BTCUSD",1645276342904,0.00101961,39799.0,39798.0,0.44923792]
["bitfinex","BTCUSD",1645276343307,0.00101961,39799.0,39798.0,0.64923792]
["bitfinex","BTCUSD",1645276347703,0.00101961,39799.0,39798.0,0.94923792]
["bitfinex","BTCUSD",1645276347909,0.00101961,39799.0,39798.0,0.95123792]
["bitfinex","BTCUSD",1645276348106,0.06,39809.0,39799.0,0.90101]
["bitfinex","BTCUSD",1645276348307,0.06,39809.0,39801.0,0.062812]
["bitfinex","BTCUSD",1645276348507,0.06,39809.0,39802.0,0.3503]
["bitfinex","BTCUSD",1645276348710,0.1925,39817.0,39802.0,0.3503]
["bitfinex","BTCUSD",1645276348711,0.21325365,39822.0,39809.0,0.766]
["bitfinex","BTCUSD",1645276348912,0.001,39822.0,39813.0,0.766]
["bitfinex","BTCUSD",1645276349111,0.001,39822.0,39812.0,0.1]
["bitfinex","BTCUSD",1645276349112,0.001,39822.0,39821.0,0.24368542]
["bitfinex","BTCUSD",1645276349306,0.37399643,39820.0,39819.0,0.4023196]
["bitfinex","BTCUSD",1645276349506,0.37399643,39820.0,39819.0,0.95341]
["bitfinex","BTCUSD",1645276350105,0.37399643,39820.0,39819.0,1.15257668]
["bitfinex","BTCUSD",1645276350305,0.37399643,39820.0,39819.0,0.85341]
["bitfinex","BTCUSD",1645276350906,0.37399643,39820.0,39819.0,0.95341]
["bitfinex","BTCUSD",1645276351156,0.37399643,39820.0,39819.0,0.90341]
["bitfinex","BTCUSD",1645276351955,0.37399643,39820.0,39819.0,0.90641]
["bitfinex","BTCUSD",1645276352356,0.37399643,39820.0,39819.0,0.90647]
["bitfinex","BTCUSD",1645276353162,0.37399643,39820.0,39819.0,1.20647]
["bitfinex","BTCUSD",1645276353761,0.37399643,39820.0,39819.0,0.63665254]
["bitfinex","BTCUSD",1645276353960,0.37399643,39820.0,39819.0,0.64165254]
["bitfinex","BTCUSD",1645276354158,0.37399643,39820.0,39819.0,0.44248245]
["bitfinex","BTCUSD",1645276354360,0.36899643,39820.0,39819.0,0.44248245]
["bitfinex","BTCUSD",1645276355002,0.36399643,39820.0,39819.0,0.44248245]
["bitfinex","BTCUSD",1645276355203,0.36399643,39820.0,39819.0,0.53448245]
["bitfinex","BTCUSD",1645276356004,0.36399643,39820.0,39819.0,0.43448245]
["bitfinex","BTCUSD",1645276356705,0.36399643,39820.0,39819.0,0.45120001]
["bitfinex","BTCUSD",1645276357305,0.36399643,39820.0,39819.0,0.53448245]
["bitfinex","BTCUSD",1645276357706,0.36399643,39820.0,39819.0,0.83448245]
["bitfinex","BTCUSD",1645276357907,0.36399643,39820.0,39819.0,0.53448245]
["bitfinex","BTCUSD",1645276359249,0.36399643,39820.0,39819.0,0.83448245]
["bitfinex","BTCUSD",1645276359652,0.36399643,39820.0,39819.0,0.83442245]
["bitfinex","BTCUSD",1645276360054,0.36399643,39820.0,39819.0,0.83742245]
["bitfinex","BTCUSD",1645276360653,0.36399643,39820.0,39819.0,0.53742245]
["bitfinex","BTCUSD",1645276361355,0.36399643,39820.0,39819.0,0.83442245]
["bitfinex","BTCUSD",1645276361555,0.36399643,39820.0,39819.0,0.53442245]
["bitfinex","BTCUSD",1645276362154,0.36399643,39820.0,39819.0,0.63742245]
["bitfinex","BTCUSD",1645276362401,0.36399643,39820.0,39819.0,0.93742245]
["bitfinex","BTCUSD",1645276362601,0.00132895,39822.0,39819.0,0.93742245]
["bitfinex","BTCUSD",1645276362602,8.95e-06,39822.0,39820.0,0.1183]
["bitfinex","BTCUSD",1645276362804,0.001,39828.0,39821.0,0.362783]
["bitfinex","BTCUSD",1645276363002,0.00032735,39827.0,39825.0,0.1998]
["bitfinex","BTCUSD",1645276363204,0.00132735,39828.0,39825.0,0.2501]
["bitfinex","BTCUSD",1645276363405,0.011,39829.0,39826.0,0.20004]
["bitfinex","BTCUSD",1645276363406,0.00732735,39829.0,39826.0,0.20004]
["bitfinex","BTCUSD",1645276363600,0.007,39829.0,39827.0,0.55]
["bitfinex","BTCUSD",1645276363801,0.007,39829.0,39826.0,0.43543069]
["bitfinex","BTCUSD",1645276364002,0.007,39829.0,39827.0,0.0094]
["bitfinex","BTCUSD",1645276367852,0.007,39829.0,39828.0,0.01210356]
["bitfinex","BTCUSD",1645276369902,0.007,39829.0,39828.0,0.31210356]
["bitfinex","BTCUSD",1645276370105,0.007,39829.0,39828.0,0.01410356]
["bitfinex","BTCUSD",1645276370307,0.002,39829.0,39828.0,0.11410356]
["bitfinex","BTCUSD",1645276371208,0.002,39829.0,39828.0,0.202]
["bitfinex","BTCUSD",1645276371406,0.002,39829.0,39828.0,0.05]
["bitfinex","BTCUSD",1645276371604,0.002,39829.0,39827.0,0.47033053]
["bitfinex","BTCUSD",1645276373006,0.002,39829.0,39827.0,0.47027053]
["bitfinex","BTCUSD",1645276373306,0.002,39829.0,39828.0,6e-05]
["bitfinex","BTCUSD",1645276374554,0.05,39845.0,39829.0,0.902]
["bitfinex","BTCUSD",1645276374755,0.05,39845.0,39831.0,0.16383835]
["bitfinex","BTCUSD",1645276374953,0.05,39845.0,39834.0,0.025]
["bitfinex","BTCUSD",1645276375251,0.05,39845.0,39840.0,1.98198287]
["bitfinex","BTCUSD",1645276375653,0.05,39845.0,39843.0,0.40574664]
["bitfinex","BTCUSD",1645276375952,0.045,39845.0,39843.0,0.4736457]
["bitfinex","BTCUSD",1645276376652,0.045,39845.0,39843.0,0.6734457]
["bitfinex","BTCUSD",1645276376851,0.045,39845.0,39843.0,0.4736457]
["bitfinex","BTCUSD",1645276377313,0.0007026,39852.0,39844.0,0.9]
["bitfinex","BTCUSD",1645276377504,0.0007026,39852.0,39844.0,0.97113611]
["bitfinex","BTCUSD",1645276377703,0.0007026,39852.0,39844.0,1.60522176]
["bitfinex","BTCUSD",1645276377903,0.1204,39865.0,39846.0,0.9]
["bitfinex","BTCUSD",1645276377904,0.05962673,39865.0,39846.0,0.9]
["bitfinex","BTCUSD",1645276378103,0.05962673,39865.0,39847.0,0.3]
["bitfinex","BTCUSD",1645276378104,0.00012398,39850.0,39847.0,0.3]
["bitfinex","BTCUSD",1645276378302,0.00012398,39850.0,39849.0,0.67532975]
["bitfinex","BTCUSD",1645276378504,0.00012398,39850.0,39849.0,1.84696975]
["bitfinex","BTCUSD",1645276378705,0.00012398,39850.0,39849.0,1.99696975]
["bitfinex","BTCUSD",1645276378909,0.05,39862.0,39849.0,1.99696975]
["bitfinex","BTCUSD",1645276379105,0.3029,39867.0,39850.0,0.3]
["bitfinex","BTCUSD",1645276379305,0.00014266,39851.0,39850.0,0.8]
["bitfinex","BTCUSD",1645276379506,2.66e-06,39851.0,39850.0,2.40432555]
["bitfinex","BTCUSD",1645276379708,2.66e-06,39851.0,39850.0,2.60513174]
["bitfinex","BTCUSD",1645276379906,2.66e-06,39851.0,39850.0,2.59288427]
["bitfinex","BTCUSD",1645276380107,0.1227,39867.0,39850.0,2.59288427]
["bitfinex","BTCUSD",1645276380108,0.1227,39867.0,39862.0,0.24935105]
["bitfinex","BTCUSD",1645276380508,0.1227,39867.0,39863.0,0.19883135]
["bitfinex","BTCUSD",1645276381157,0.1227,39867.0,39863.0,0.21580946]
["bitfinex","BTCUSD",1645276381357,0.1127,39867.0,39863.0,0.19883135]
["bitfinex","BTCUSD",1645276381561,0.1127,39867.0,39864.0,0.01415993]
["bitfinex","BTCUSD",1645276381761,0.1077,39867.0,39865.0,0.20082]
["bitfinex","BTCUSD",1645276381956,0.1077,39867.0,39866.0,0.01312518]
["bitfinex","BTCUSD",1645276382259,0.0325,39867.0,39866.0,0.1]
["bitfinex","BTCUSD",1645276382459,0.011,39869.0,39868.0,0.01668601]
["bitfinex","BTCUSD",1645276382856,0.011,39869.0,39868.0,0.11668601]
["bitfinex","BTCUSD",1645276383255,0.011,39869.0,39868.0,0.61508467]
["bitfinex","BTCUSD",1645276383456,0.011,39869.0,39868.0,0.59839866]
["bitfinex","BTCUSD",1645276383656,0.011,39869.0,39868.0,0.79339866]
["bitfinex","BTCUSD",1645276383856,0.0151,39876.0,39869.0,0.984707]
["bitfinex","BTCUSD",1645276384061,0.01565355,39876.0,39870.0,0.3]
["bitfinex","BTCUSD",1645276384254,0.01565355,39876.0,39870.0,0.05]
["bitfinex","BTCUSD",1645276384456,0.01565355,39876.0,39869.0,0.184707]
["bitfinex","BTCUSD",1645276384658,0.01565355,39876.0,39869.0,0.122]
["bitfinex","BTCUSD",1645276384901,0.0151,39876.0,39869.0,0.122]
["bitfinex","BTCUSD",1645276385300,0.00013841,39874.0,39869.0,0.022]
["bitfinex","BTCUSD",1645276385903,0.2462844,39870.0,39869.0,0.022]
["bitfinex","BTCUSD",1645276386104,0.0151,39876.0,39869.0,0.39353115]
["bitfinex","BTCUSD",1645276386305,0.0151,39876.0,39870.0,0.3]
["bitfinex","BTCUSD",1645276386502,0.0151,39876.0,39871.0,0.20052]
["bitfinex","BTCUSD",1645276387403,0.0151,39876.0,39869.0,0.122]
["bitfinex","BTCUSD",1645276387605,0.0151,39876.0,39869.0,0.022]
["bitfinex","BTCUSD",1645276387803,0.01023841,39876.0,39869.0,0.022]
["bitfinex","BTCUSD",1645276388206,0.01023841,39876.0,39869.0,0.02206]
["bitfinex","BTCUSD",1645276388411,0.26219477,39872.0,39869.0,0.02206]
["bitfinex","BTCUSD",1645276388855,0.26219477,39872.0,39869.0,0.01706]
["bitfinex","BTCUSD",1645276389258,0.01023841,39876.0,39869.0,0.01706]
["bitfinex","BTCUSD",1645276390054,0.01023841,39876.0,39869.0,0.01906]
["bitfinex","BTCUSD",1645276390254,0.24270673,39874.0,39869.0,0.01906]
["bitfinex","BTCUSD",1645276390662,0.0503,39873.0,39869.0,0.01906]
["bitfinex","BTCUSD",1645276390857,0.0503,39873.0,39869.0,0.01706]
["bitfinex","BTCUSD",1645276391355,0.0503,39873.0,39869.0,0.017]
["bitfinex","BTCUSD",1645276391955,0.8163,39873.0,39869.0,0.015]
["bitfinex","BTCUSD",1645276392157,0.8163,39873.0,39869.0,0.016]
["bitfinex","BTCUSD",1645276392415,0.0503,39873.0,39869.0,0.016]
["bitfinex","BTCUSD",1645276392616,0.3,39872.0,39869.0,0.016]
["bitfinex","BTCUSD",1645276392814,0.38624,39871.0,39869.0,0.016]
["bitfinex","BTCUSD",1645276393018,0.38624,39871.0,39865.0,0.1]
["bitfinex","BTCUSD",1645276393019,0.00153999,39868.0,39865.0,0.1]
["bitfinex","BTCUSD",1645276393221,0.7789,39866.0,39865.0,0.1]
["bitfinex","BTCUSD",1645276393417,1.93114,39866.0,39865.0,0.1]
["bitfinex","BTCUSD",1645276393818,2.24840869,39866.0,39865.0,0.1]
["bitfinex","BTCUSD",1645276394521,1.91246869,39866.0,39865.0,0.1]
["bitfinex","BTCUSD",1645276394917,1.91246869,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276394918,0.99646869,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276395319,0.94646869,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276395520,0.6792,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276396154,0.6792,39866.0,39865.0,0.09807227]
["bitfinex","BTCUSD",1645276396553,0.92126712,39866.0,39865.0,0.09807227]
["bitfinex","BTCUSD",1645276396955,1.98726712,39866.0,39865.0,0.09807227]
["bitfinex","BTCUSD",1645276397354,1.98726712,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276398156,1.98926712,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276399256,2.37520712,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276399456,2.03926712,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276399663,1.98926712,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276399907,1.68726712,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276400308,2.02320712,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276400508,1.68726712,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276400905,2.02320712,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276401106,2.20979712,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276401305,2.07320712,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276402104,1.73726712,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276402506,2.30979712,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276402706,2.35979712,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276403305,2.02385712,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276403558,1.83726712,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276403754,1.73726712,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276405759,0.8163,39866.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276405958,0.00153999,39868.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276407610,0.99468115,39868.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276407807,0.22868115,39868.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276408003,0.33594,39867.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276408203,0.33594,39867.0,39865.0,0.09807227]
["bitfinex","BTCUSD",1645276408403,0.22868115,39868.0,39865.0,0.09807227]
["bitfinex","BTCUSD",1645276408803,0.33594,39867.0,39865.0,0.09807227]
["bitfinex","BTCUSD",1645276409003,0.99468115,39868.0,39865.0,0.09807227]
["bitfinex","BTCUSD",1645276409405,0.99468115,39868.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276410106,0.99668115,39868.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276411553,0.99468115,39868.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276412153,0.00153999,39868.0,39865.0,0.09707227]
["bitfinex","BTCUSD",1645276413560,0.07524099,39872.0,39867.0,0.007672]
["bitfinex","BTCUSD",1645276413756,0.00055496,39874.0,39871.0,0.009208]
["bitfinex","BTCUSD",1645276414256,0.01023841,39876.0,39871.0,0.009208]
["bitfinex","BTCUSD",1645276416108,0.01023841,39876.0,39867.0,0.0200863]
["bitfinex","BTCUSD",1645276416308,0.01023841,39876.0,39871.0,0.001]
["bitfinex","BTCUSD",1645276417407,0.01023841,39876.0,39867.0,0.0200863]
["bitfinex","BTCUSD",1645276418211,0.01023841,39876.0,39867.0,0.0220863]
["bitfinex","BTCUSD",1645276418960,0.01023841,39876.0,39869.0,0.1]
["bitfinex","BTCUSD",1645276419358,0.01023841,39876.0,39867.0,0.0200863]
["bitfinex","BTCUSD",1645276420260,0.01123841,39876.0,39867.0,0.288162]
["bitfinex","BTCUSD",1645276421260,0.01123841,39876.0,39867.0,0.0200863]
["bitfinex","BTCUSD",1645276421261,0.2128338,39873.0,39867.0,0.0200863]
["bitfinex","BTCUSD",1645276422308,0.062727,39875.0,39867.0,0.0210863]
["bitfinex","BTCUSD",1645276422804,0.07296741,39876.0,39867.0,0.0210863]
["bitfinex","BTCUSD",1645276422805,0.01023841,39876.0,39867.0,0.0210863]
["bitfinex","BTCUSD",1645276423005,0.01023841,39876.0,39870.0,0.009263]
["bitfinex","BTCUSD",1645276424206,0.01023841,39876.0,39870.0,0.010263]
["bitfinex","BTCUSD",1645276425208,0.07296341,39876.0,39870.0,0.010263]
["bitfinex","BTCUSD",1645276425611,0.07296341,39876.0,39870.0,0.009263]
["bitfinex","BTCUSD",1645276425612,0.766,39872.0,39870.0,0.009263]
["bitfinex","BTCUSD",1645276425814,0.766,39872.0,39867.0,0.0200863]
["bitfinex","BTCUSD",1645276425815,0.20026617,39873.0,39867.0,0.0124143]
["bitfinex","BTCUSD",1645276426058,0.20026617,39873.0,39867.0,0.0193453]
["bitfinex","BTCUSD",1645276426355,0.96626617,39873.0,39870.0,0.001]
["bitfinex","BTCUSD",1645276426555,0.20026617,39873.0,39870.0,0.001]
["bitfinex","BTCUSD",1645276426956,0.42326441,39876.0,39870.0,0.001]
["bitfinex","BTCUSD",1645276427157,0.12326441,39876.0,39870.0,0.001]
["bitfinex","BTCUSD",1645276427356,0.88926441,39876.0,39870.0,0.001]
["bitfinex","BTCUSD",1645276427557,0.766,39875.0,39867.0,0.006131]
["bitfinex","BTCUSD",1645276428057,0.26489404,39872.0,39867.0,0.006131]
["bitfinex","BTCUSD",1645276428257,0.26489404,39872.0,39867.0,0.007131]
["bitfinex","BTCUSD",1645276429460,0.10509077,39872.0,39867.0,0.007131]
["bitfinex","BTCUSD",1645276429909,0.83896441,39876.0,39867.0,0.007131]
["bitfinex","BTCUSD",1645276430411,0.83896441,39876.0,39867.0,0.307131]
["bitfinex","BTCUSD",1645276430412,0.001,39872.0,39867.0,0.307131]
["bitfinex","BTCUSD",1645276430609,0.001,39872.0,39869.0,0.1]
["bitfinex","BTCUSD",1645276431113,0.99958886,39871.0,39867.0,0.001]
["bitfinex","BTCUSD",1645276431510,0.23358886,39871.0,39867.0,0.001]
["bitfinex","BTCUSD",1645276431909,0.23358886,39871.0,39865.0,0.006131]
["bitfinex","BTCUSD",1645276432312,0.07524499,39870.0,39865.0,0.006131]
["bitfinex","BTCUSD",1645276433552,0.766,39869.0,39865.0,0.006131]
["bitfinex","BTCUSD",1645276434355,0.828735,39869.0,39865.0,0.006131]
["bitfinex","BTCUSD",1645276434754,0.82906071,39869.0,39865.0,0.006131]
["bitfinex","BTCUSD",1645276435454,0.06306071,39869.0,39865.0,0.006131]
["bitfinex","BTCUSD",1645276435855,0.00032571,39869.0,39865.0,0.006131]
["bitfinex","BTCUSD",1645276436055,0.0755707,39870.0,39865.0,0.006131]
["bitfinex","BTCUSD",1645276436256,0.00132571,39869.0,39865.0,0.006131]
["bitfinex","BTCUSD",1645276436460,0.001,39869.0,39865.0,0.006131]
["bitfinex","BTCUSD",1645276436655,0.00132571,39869.0,39865.0,0.006131]
["bitfinex","BTCUSD",1645276436857,0.00132571,39869.0,39867.0,0.33148569]
["bitfinex","BTCUSD",1645276437058,0.001,39869.0,39867.0,0.33789669]
["bitfinex","BTCUSD",1645276437311,0.001,39869.0,39868.0,0.1]
["bitfinex","BTCUSD",1645276437508,0.07524499,39870.0,39867.0,0.006411]
["bitfinex","BTCUSD",1645276437709,0.766,39869.0,39867.0,0.006411]
["bitfinex","BTCUSD",1645276437909,0.062737,39869.0,39865.0,0.006131]
["bitfinex","BTCUSD",1645276438107,0.06306271,39869.0,39865.0,0.006131]
["bitfinex","BTCUSD",1645276438309,0.06306271,39869.0,39867.0,0.001]
["bitfinex","BTCUSD",1645276438508,0.0755707,39870.0,39867.0,0.001]
["bitfinex","BTCUSD",1645276438708,0.84124499,39870.0,39867.0,0.001]
["bitfinex","BTCUSD",1645276439015,0.766,39868.0,39867.0,0.001]
["bitfinex","BTCUSD",1645276439214,1.55224,39868.0,39867.0,0.001]
["bitfinex","BTCUSD",1645276439409,1.35224,39868.0,39867.0,0.001]
["bitfinex","BTCUSD",1645276439610,1.35224,39868.0,39862.0,0.006131]
["bitfinex","BTCUSD",1645276439810,0.766,39864.0,39862.0,0.006131]
["bitfinex","BTCUSD",1645276440010,1.39431934,39863.0,39859.0,0.246131]
["bitfinex","BTCUSD",1645276440210,1.46957845,39863.0,39859.0,0.246131]
["bitfinex","BTCUSD",1645276440609,1.46957845,39863.0,39859.0,0.006131]
["bitfinex","BTCUSD",1645276441058,1.13363845,39863.0,39859.0,0.006131]
["bitfinex","BTCUSD",1645276441258,0.766,39861.0,39859.0,0.006131]
["bitfinex","BTCUSD",1645276441461,0.766,39858.0,39857.0,0.006131]
["bitfinex","BTCUSD",1645276441665,1.10194,39858.0,39856.0,0.1]
["bitfinex","BTCUSD",1645276441861,0.766,39856.0,39851.0,0.20311756]
["bitfinex","BTCUSD",1645276442059,0.0503,39858.0,39851.0,0.20311756]
["bitfinex","BTCUSD",1645276442060,1.10194,39853.0,39851.0,0.20311756]
["bitfinex","BTCUSD",1645276442262,0.8163,39852.0,39851.0,0.001]
["bitfinex","BTCUSD",1645276442464,1.36188438,39852.0,39851.0,0.001]
["bitfinex","BTCUSD",1645276442661,1.53165738,39852.0,39851.0,0.001]
["bitfinex","BTCUSD",1645276443261,1.50693704,39852.0,39851.0,0.001]
["bitfinex","BTCUSD",1645276443463,0.89857966,39852.0,39851.0,0.001]
["bitfinex","BTCUSD",1645276443662,0.89857966,39852.0,39849.0,0.006131]
["bitfinex","BTCUSD",1645276444265,0.89857966,39852.0,39849.0,0.007131]
["bitfinex","BTCUSD",1645276445310,0.13257966,39852.0,39850.0,0.1]
["bitfinex","BTCUSD",1645276445508,0.001,39857.0,39852.0,0.26515931]
["bitfinex","BTCUSD",1645276445509,0.062755,39857.0,39852.0,0.26515931]
["bitfinex","BTCUSD",1645276445710,0.0503,39856.0,39852.0,0.26515931]
["bitfinex","BTCUSD",1645276445906,0.0503,39856.0,39853.0,0.1]
["bitfinex","BTCUSD",1645276446507,1.37124411,39855.0,39853.0,0.1]
["bitfinex","BTCUSD",1645276446705,1.03530411,39855.0,39853.0,0.1]
["bitfinex","BTCUSD",1645276447307,0.766,39853.0,39852.0,0.26615931]
["bitfinex","BTCUSD",1645276447506,0.766,39854.0,39852.0,0.26615931]
["bitfinex","BTCUSD",1645276447706,0.766,39854.0,39852.0,0.26515931]
["bitfinex","BTCUSD",1645276448108,0.26930411,39855.0,39852.0,0.26515931]
["bitfinex","BTCUSD",1645276448307,0.001,39854.0,39852.0,0.36515931]
["bitfinex","BTCUSD",1645276448552,0.001,39854.0,39852.0,0.26015931]
["bitfinex","BTCUSD",1645276448754,0.001,39854.0,39852.0,0.25515931]
["bitfinex","BTCUSD",1645276448955,0.766,39853.0,39852.0,0.25515931]
["bitfinex","BTCUSD",1645276449156,0.0503,39853.0,39852.0,0.25515931]
["bitfinex","BTCUSD",1645276450055,0.8163,39853.0,39852.0,0.25515931]
["bitfinex","BTCUSD",1645276450255,0.8173,39853.0,39852.0,0.25515931]
["bitfinex","BTCUSD",1645276451656,0.8163,39853.0,39852.0,0.35015931]
["bitfinex","BTCUSD",1645276451858,0.0503,39853.0,39852.0,0.35015931]
["bitfinex","BTCUSD",1645276452315,0.0503,39853.0,39852.0,0.35115931]
["bitfinex","BTCUSD",1645276452509,0.0503,39853.0,39852.0,0.25115931]
["bitfinex","BTCUSD",1645276452510,1.15224,39853.0,39852.0,0.25115931]
["bitfinex","BTCUSD",1645276452709,1.10194,39853.0,39852.0,0.25115931]
["bitfinex","BTCUSD",1645276452909,1.15224,39853.0,39852.0,0.25115931]
["bitfinex","BTCUSD",1645276453508,1.34264117,39853.0,39852.0,0.25015931]
["bitfinex","BTCUSD",1645276454311,1.34364117,39853.0,39852.0,0.25015931]
["bitfinex","BTCUSD",1645276454511,0.8173,39853.0,39852.0,0.25015931]
["bitfinex","BTCUSD",1645276454712,0.001,39853.0,39852.0,0.25015931]
["bitfinex","BTCUSD",1645276455512,1.10194,39853.0,39852.0,0.25015931]
["bitfinex","BTCUSD",1645276455712,1.29174826,39853.0,39852.0,0.25015931]
["bitfinex","BTCUSD",1645276456357,1.29274826,39853.0,39852.0,0.25015931]
["bitfinex","BTCUSD",1645276457755,1.34204826,39853.0,39852.0,0.25015931]
["bitfinex","BTCUSD",1645276458455,1.34204826,39853.0,39852.0,0.25115931]
["bitfinex","BTCUSD",1645276459256,0.8163,39853.0,39852.0,0.25115931]
["bitfinex","BTCUSD",1645276459657,0.8163,39853.0,39852.0,0.25015931]
["bitfinex","BTCUSD",1645276460315,0.766,39853.0,39852.0,0.35884631]
["bitfinex","BTCUSD",1645276461312,0.062758,39854.0,39852.0,0.34615931]
["bitfinex","BTCUSD",1645276461517,0.0503,39863.0,39852.0,0.34615931]
["bitfinex","BTCUSD",1645276461518,0.1836,39862.0,39852.0,0.35254631]
["bitfinex","BTCUSD",1645276461717,0.1836,39862.0,39857.0,0.1]
["bitfinex","BTCUSD",1645276461718,0.07526795,39858.0,39857.0,0.1]
["bitfinex","BTCUSD",1645276461916,0.07526795,39858.0,39857.0,0.106789]
["bitfinex","BTCUSD",1645276462213,0.062745,39864.0,39857.0,0.106789]
["bitfinex","BTCUSD",1645276462413,0.062745,39864.0,39858.0,0.25180911]
["bitfinex","BTCUSD",1645276462414,0.767,39863.0,39858.0,0.25180911]
["bitfinex","BTCUSD",1645276462618,0.21282034,39862.0,39858.0,0.25180911]
["bitfinex","BTCUSD",1645276462813,0.21282034,39862.0,39858.0,0.010219]
["bitfinex","BTCUSD",1645276463014,0.27556634,39862.0,39858.0,0.010219]
["bitfinex","BTCUSD",1645276464074,0.062746,39862.0,39858.0,0.010219]
["bitfinex","BTCUSD",1645276464674,0.062746,39862.0,39859.0,0.1]
["bitfinex","BTCUSD",1645276464875,0.828746,39862.0,39858.0,0.110219]
["bitfinex","BTCUSD",1645276465477,0.828746,39862.0,39858.0,0.010219]
["bitfinex","BTCUSD",1645276465677,0.766,39860.0,39857.0,0.0053428]
["bitfinex","BTCUSD",1645276466376,0.767,39860.0,39857.0,0.0053428]
["bitfinex","BTCUSD",1645276466777,0.001,39860.0,39858.0,0.1]
["bitfinex","BTCUSD",1645276467179,0.00084535,39860.0,39857.0,0.1053428]
["bitfinex","BTCUSD",1645276467411,1.10194,39859.0,39857.0,0.1053428]
["bitfinex","BTCUSD",1645276467610,1.10194,39859.0,39857.0,0.1]
["bitfinex","BTCUSD",1645276467611,0.97241286,39859.0,39857.0,0.1]
["bitfinex","BTCUSD",1645276467817,0.97241286,39859.0,39855.0,0.010219]
["bitfinex","BTCUSD",1645276467818,0.766,39857.0,39855.0,0.010219]
["bitfinex","BTCUSD",1645276468013,0.33594,39858.0,39852.0,0.25129031]
["bitfinex","BTCUSD",1645276468014,0.062765,39855.0,39852.0,0.25129031]
["bitfinex","BTCUSD",1645276468312,0.0503,39863.0,39853.0,0.006131]
["bitfinex","BTCUSD",1645276468510,0.31922661,39866.0,39855.0,0.25295747]
["bitfinex","BTCUSD",1645276468710,0.31922661,39865.0,39859.0,0.010219]
["bitfinex","BTCUSD",1645276468910,0.33594,39864.0,39860.0,0.009598]
["bitfinex","BTCUSD",1645276469112,0.891498,39864.0,39860.0,0.009598]
["bitfinex","BTCUSD",1645276469313,0.31922661,39867.0,39862.0,0.1]
["bitfinex","BTCUSD",1645276469513,0.31922661,39868.0,39862.0,0.110219]
["bitfinex","BTCUSD",1645276469712,0.33594,39867.0,39862.0,0.010219]
["bitfinex","BTCUSD",1645276469914,0.65516661,39866.0,39860.0,0.009598]
["bitfinex","BTCUSD",1645276470114,1.10194,39864.0,39860.0,0.009598]
["bitfinex","BTCUSD",1645276470316,0.766,39861.0,39856.0,0.01348119]
["bitfinex","BTCUSD",1645276470514,0.766,39861.0,39857.0,0.001]
["bitfinex","BTCUSD",1645276470716,0.002,39867.0,39860.0,0.1]
["bitfinex","BTCUSD",1645276470913,0.33454199,39866.0,39862.0,0.010219]
["bitfinex","BTCUSD",1645276471166,0.33454199,39866.0,39863.0,0.1]
["bitfinex","BTCUSD",1645276471167,1.10054199,39866.0,39863.0,0.1]
["bitfinex","BTCUSD",1645276471568,1.10054199,39866.0,39862.0,0.010219]
["bitfinex","BTCUSD",1645276471768,1.10054199,39866.0,39862.0,0.1]
["bitfinex","BTCUSD",1645276471968,1.10054199,39866.0,39861.0,0.006131]
["bitfinex","BTCUSD",1645276472366,1.10054199,39866.0,39862.0,0.001]
["bitfinex","BTCUSD",1645276472768,0.33454199,39866.0,39865.0,0.1]
["bitfinex","BTCUSD",1645276473172,0.33454199,39866.0,39862.0,0.001]
["bitfinex","BTCUSD",1645276473779,0.33454199,39866.0,39861.0,0.006131]
["bitfinex","BTCUSD",1645276474169,0.33454199,39866.0,39863.0,0.1]
["bitfinex","BTCUSD",1645276474570,0.33454199,39866.0,39861.0,0.006131]
["bitfinex","BTCUSD",1645276475010,0.32954199,39866.0,39861.0,0.006526]
["bitfinex","BTCUSD",1645276475813,0.062735,39869.0,39865.0,0.110219]
["bitfinex","BTCUSD",1645276476017,0.18821,39871.0,39865.0,0.010219]
["bitfinex","BTCUSD",1645276476018,0.33356911,39868.0,39865.0,0.010219]
["bitfinex","BTCUSD",1645276476212,0.33356911,39868.0,39867.0,0.1]
["bitfinex","BTCUSD",1645276476411,0.33356911,39868.0,39867.0,0.110219]
["bitfinex","BTCUSD",1645276476812,0.33356911,39868.0,39867.0,0.32310842]
["bitfinex","BTCUSD",1645276477413,0.075747,39875.0,39868.0,1.13479927]
["bitfinex","BTCUSD",1645276477613,0.00051166,39875.0,39870.0,0.010219]
["bitfinex","BTCUSD",1645276477812,0.00051166,39875.0,39873.0,0.1]
["bitfinex","BTCUSD",1645276478014,0.00051166,39875.0,39870.0,0.010219]
["bitfinex","BTCUSD",1645276478215,0.01023841,39876.0,39870.0,0.010219]
["bitfinex","BTCUSD",1645276478413,0.01023841,39876.0,39873.0,0.101]
["bitfinex","BTCUSD",1645276478868,0.01023841,39876.0,39874.0,0.31341]
["bitfinex","BTCUSD",1645276479068,0.01023841,39876.0,39875.0,0.110219]
["bitfinex","BTCUSD",1645276479864,0.01023841,39876.0,39874.0,0.00942]
["bitfinex","BTCUSD",1645276480065,0.01023841,39876.0,39875.0,0.10905]
["bitfinex","BTCUSD",1645276481169,0.01023841,39876.0,39875.0,0.12246]
["bitfinex","BTCUSD",1645276481568,0.01023841,39876.0,39875.0,0.17276]
["bitfinex","BTCUSD",1645276482515,0.01023841,39876.0,39875.0,0.17376]
["bitfinex","BTCUSD",1645276483518,0.01023841,39876.0,39875.0,0.52376]
["bitfinex","BTCUSD",1645276483717,0.01023841,39876.0,39875.0,0.57276]
["bitfinex","BTCUSD",1645276483918,0.01023841,39876.0,39875.0,0.67276]
["bitfinex","BTCUSD",1645276484417,0.01023841,39876.0,39875.0,0.67476]
["bitfinex","BTCUSD",1645276485822,0.01023841,39876.0,39875.0,0.67276]
["bitfinex","BTCUSD",1645276486261,2.00113163,39877.0,39876.0,0.9]
["bitfinex","BTCUSD",1645276486461,2.00113163,39877.0,39876.0,1.0503]
["bitfinex","BTCUSD",1645276486760,2.001,39877.0,39876.0,1.2503]
["bitfinex","BTCUSD",1645276488565,2.001,39877.0,39876.0,1.7533]
["bitfinex","BTCUSD",1645276488763,1.63401493,39877.0,39876.0,1.8533]
["bitfinex","BTCUSD",1645276488964,0.001,39883.0,39879.0,0.062687]
["bitfinex","BTCUSD",1645276489166,0.00132571,39883.0,39881.0,0.210219]
["bitfinex","BTCUSD",1645276489362,0.001,39883.0,39882.0,0.06341]
["bitfinex","BTCUSD",1645276489817,0.001,39883.0,39882.0,0.26835176]
["bitfinex","BTCUSD",1645276490514,0.001,39883.0,39882.0,0.27135176]
["bitfinex","BTCUSD",1645276490716,0.001,39883.0,39882.0,1.04785052]
["bitfinex","BTCUSD",1645276490920,0.001,39883.0,39882.0,1.14785052]
["bitfinex","BTCUSD",1645276491115,0.001,39883.0,39882.0,1.44785052]
["bitfinex","BTCUSD",1645276491316,0.001,39883.0,39882.0,1.54785052]
["bitfinex","BTCUSD",1645276491717,0.001,39883.0,39882.0,1.44485052]
["bitfinex","BTCUSD",1645276492318,0.001,39883.0,39882.0,1.14485052]
["bitfinex","BTCUSD",1645276493119,0.001,39883.0,39882.0,1.04485052]
["bitfinex","BTCUSD",1645276493318,0.001,39883.0,39882.0,1.29485052]
["bitfinex","BTCUSD",1645276494463,0.001,39883.0,39882.0,1.19685052]
["bitfinex","BTCUSD",1645276494666,0.001,39883.0,39882.0,1.60706952]
["bitfinex","BTCUSD",1645276494865,0.001,39883.0,39882.0,1.80593949]
["bitfinex","BTCUSD",1645276495063,0.001,39883.0,39882.0,1.70593949]
["bitfinex","BTCUSD",1645276495264,0.001,39883.0,39882.0,1.80593949]
["bitfinex","BTCUSD",1645276495663,0.001,39883.0,39882.0,1.80393949]
["bitfinex","BTCUSD",1645276495863,0.001,39883.0,39882.0,1.60506952]
["bitfinex","BTCUSD",1645276496068,0.001,39883.0,39882.0,1.80393856]
["bitfinex","BTCUSD",1645276496467,0.001,39883.0,39882.0,1.80593856]
["bitfinex","BTCUSD",1645276497322,0.00132571,39885.0,39883.0,0.9]
["bitfinex","BTCUSD",1645276497515,0.001,39885.0,39884.0,0.176088]
["bitfinex","BTCUSD",1645276497715,0.001,39885.0,39884.0,0.336307]
["bitfinex","BTCUSD",1645276498013,0.001,39885.0,39884.0,0.68517604]
["bitfinex","BTCUSD",1645276498414,0.001,39885.0,39884.0,0.68817604]
["bitfinex","BTCUSD",1645276499216,0.001,39885.0,39884.0,0.62549804]
["bitfinex","BTCUSD",1645276499816,0.001,39885.0,39884.0,0.62249804]
["bitfinex","BTCUSD",1645276500417,0.001,39885.0,39884.0,0.92449804]
["bitfinex","BTCUSD",1645276501067,0.001,39885.0,39884.0,0.41541]
["bitfinex","BTCUSD",1645276501569,0.001,39885.0,39884.0,0.31541]
["bitfinex","BTCUSD",1645276501772,0.001,39885.0,39884.0,0.428465]
["bitfinex","BTCUSD",1645276501968,0.001,39885.0,39884.0,0.678465]
["bitfinex","BTCUSD",1645276502168,0.001,39885.0,39884.0,0.328465]
["bitfinex","BTCUSD",1645276502370,0.001,39885.0,39884.0,0.51227904]
["bitfinex","BTCUSD",1645276502571,0.001,39885.0,39884.0,0.320577]
["bitfinex","BTCUSD",1645276502768,0.001,39885.0,39884.0,0.31341]
["bitfinex","BTCUSD",1645276503269,0.001,39885.0,39884.0,0.619622]
["bitfinex","BTCUSD",1645276504068,0.001,39885.0,39884.0,0.319622]
["bitfinex","BTCUSD",1645276504268,0.001,39885.0,39884.0,0.31341]
["bitfinex","BTCUSD",1645276504470,0.001,39885.0,39884.0,0.62177]
["bitfinex","BTCUSD",1645276505313,0.001,39885.0,39884.0,0.32177]
["bitfinex","BTCUSD",1645276505514,0.001,39885.0,39884.0,0.32319781]
["bitfinex","BTCUSD",1645276505715,0.001,39885.0,39884.0,0.22119781]
["bitfinex","BTCUSD",1645276505914,0.001,39885.0,39884.0,0.51483781]
["bitfinex","BTCUSD",1645276506315,0.001,39885.0,39884.0,0.31483781]
["bitfinex","BTCUSD",1645276506518,0.001,39885.0,39884.0,0.71483781]
["bitfinex","BTCUSD",1645276506916,0.001,39885.0,39884.0,0.76513781]
["bitfinex","BTCUSD",1645276507117,0.001,39885.0,39884.0,0.66513781]
["bitfinex","BTCUSD",1645276507517,0.0032,39894.0,39893.0,0.19259908]
["bitfinex","BTCUSD",1645276507718,0.0610123,39954.0,39893.0,0.19259908]
["bitfinex","BTCUSD",1645276507719,0.1848456,39903.0,39893.0,0.19259908]
["bitfinex","BTCUSD",1645276507920,0.27760651,39909.0,39894.0,0.6095]
["bitfinex","BTCUSD",1645276507921,0.064881,39904.0,39894.0,0.6095]
["bitfinex","BTCUSD",1645276508119,0.0022,39904.0,39894.0,0.5095]
["bitfinex","BTCUSD",1645276508583,0.0022,39904.0,39897.0,0.18920565]
["bitfinex","BTCUSD",1645276508784,0.0022,39904.0,39897.0,0.04957649]
["bitfinex","BTCUSD",1645276509189,0.06426832,39900.0,39894.0,0.3095]
["bitfinex","BTCUSD",1645276509385,0.12853664,39900.0,39899.0,0.11341]
["bitfinex","BTCUSD",1645276509586,0.12853664,39900.0,39897.0,0.006131]
["bitfinex","BTCUSD",1645276509785,0.12353664,39900.0,39895.0,0.006131]
["bitfinex","BTCUSD",1645276509984,0.12353664,39900.0,39899.0,0.11341]
["bitfinex","BTCUSD",1645276510185,0.12353664,39900.0,39897.0,0.21059919]
["bitfinex","BTCUSD",1645276510385,0.12353664,39900.0,39895.0,0.006131]
["bitfinex","BTCUSD",1645276510585,0.12353664,39900.0,39895.0,0.002]
["bitfinex","BTCUSD",1645276510985,0.12353664,39900.0,39899.0,0.11341]
["bitfinex","BTCUSD",1645276511185,0.12353664,39900.0,39899.0,0.09841]
["bitfinex","BTCUSD",1645276511388,0.12353664,39900.0,39899.0,0.64849407]
["bitfinex","BTCUSD",1645276511588,0.12353664,39900.0,39899.0,0.34849407]
["bitfinex","BTCUSD",1645276511793,0.12353664,39900.0,39899.0,0.35613707]
["bitfinex","BTCUSD",1645276512424,0.12353664,39900.0,39899.0,0.40813707]
["bitfinex","BTCUSD",1645276512624,0.12347281,39900.0,39899.0,0.70813707]
["bitfinex","BTCUSD",1645276513624,0.12347281,39900.0,39899.0,0.85813707]
["bitfinex","BTCUSD",1645276513826,0.12347281,39900.0,39899.0,0.85613707]
["bitfinex","BTCUSD",1645276514023,0.12347281,39900.0,39899.0,0.90643707]
["bitfinex","BTCUSD",1645276514224,0.11835276,39915.0,39901.0,0.112648]
["bitfinex","BTCUSD",1645276514431,0.0011,39919.0,39901.0,0.112648]
["bitfinex","BTCUSD",1645276514432,0.05261911,39914.0,39907.0,0.010219]
["bitfinex","BTCUSD",1645276514624,0.05261911,39914.0,39909.0,0.09841]
["bitfinex","BTCUSD",1645276514923,0.0022,39917.0,39909.0,0.09841]
["bitfinex","BTCUSD",1645276515123,0.0022,39917.0,39913.0,0.24744785]
["bitfinex","BTCUSD",1645276516469,0.0022,39917.0,39913.0,0.24844785]
["bitfinex","BTCUSD",1645276516975,0.0011229,39916.0,39913.0,0.24844785]
["bitfinex","BTCUSD",1645276517472,0.0011229,39916.0,39915.0,0.010056]
["bitfinex","BTCUSD",1645276518071,0.001,39916.0,39915.0,0.010056]
["bitfinex","BTCUSD",1645276518271,0.001,39916.0,39915.0,0.2334734]
["bitfinex","BTCUSD",1645276519074,0.001,39916.0,39915.0,0.2834734]
["bitfinex","BTCUSD",1645276519480,0.001,39916.0,39914.0,0.09841]
["bitfinex","BTCUSD",1645276519824,0.001,39916.0,39914.0,0.105634]
["bitfinex","BTCUSD",1645276520618,0.001,39916.0,39914.0,0.106634]
["bitfinex","BTCUSD",1645276520819,0.001,39916.0,39915.0,0.00174182]
["bitfinex","BTCUSD",1645276524167,0.001,39916.0,39915.0,0.01133782]
["bitfinex","BTCUSD",1645276524568,0.001,39916.0,39915.0,0.01233782]
["bitfinex","BTCUSD",1645276525964,0.001,39916.0,39915.0,0.01133782]
["bitfinex","BTCUSD",1645276526367,0.001,39916.0,39915.0,0.31133782]
["bitfinex","BTCUSD",1645276526766,0.001,39916.0,39915.0,0.41133782]
["bitfinex","BTCUSD",1645276526968,0.001,39916.0,39915.0,0.11133782]
["bitfinex","BTCUSD",1645276527817,0.001,39916.0,39915.0,0.31133782]
["bitfinex","BTCUSD",1645276528716,0.001,39916.0,39915.0,0.51108134]
["bitfinex","BTCUSD",1645276529015,0.001,39916.0,39915.0,0.31233782]
["bitfinex","BTCUSD",1645276529415,0.001,39916.0,39915.0,0.41233782]
["bitfinex","BTCUSD",1645276529617,5.98e-06,39917.0,39916.0,0.96363]
["bitfinex","BTCUSD",1645276529821,5.98e-06,39917.0,39916.0,1.272559]
["bitfinex","BTCUSD",1645276530016,5.98e-06,39917.0,39916.0,1.72130252]
["bitfinex","BTCUSD",1645276530216,0.0522,39918.0,39916.0,1.82130252]
["bitfinex","BTCUSD",1645276530416,0.0522,39918.0,39917.0,0.010219]
["bitfinex","BTCUSD",1645276530620,0.0522,39918.0,39917.0,0.25926252]
["bitfinex","BTCUSD",1645276531362,0.0522,39918.0,39917.0,0.26948152]
["bitfinex","BTCUSD",1645276531760,0.0522,39918.0,39917.0,0.56948152]
["bitfinex","BTCUSD",1645276532160,0.0522,39918.0,39917.0,0.65926252]
["bitfinex","BTCUSD",1645276532564,0.0522,39918.0,39917.0,0.67148152]
["bitfinex","BTCUSD",1645276532762,0.0522,39918.0,39917.0,0.65104352]
["bitfinex","BTCUSD",1645276532963,0.0522,39918.0,39917.0,0.481865]
["bitfinex","BTCUSD",1645276533161,0.0522,39918.0,39917.0,0.161427]
["bitfinex","BTCUSD",1645276533361,0.0522,39918.0,39917.0,0.071646]
["bitfinex","BTCUSD",1645276533762,0.0522,39918.0,39917.0,0.369646]
["bitfinex","BTCUSD",1645276533961,0.0522,39918.0,39917.0,0.069646]
["bitfinex","BTCUSD",1645276534161,0.0522,39918.0,39917.0,0.169646]
["bitfinex","BTCUSD",1645276534562,0.0522,39918.0,39917.0,0.169427]
["bitfinex","BTCUSD",1645276535020,0.0522,39918.0,39917.0,0.20766962]
["bitfinex","BTCUSD",1645276535217,0.0522,39918.0,39917.0,0.169427]
["bitfinex","BTCUSD",1645276535416,0.0522,39918.0,39917.0,0.07016371]
["bitfinex","BTCUSD",1645276536216,0.0522,39918.0,39917.0,0.36621461]
["bitfinex","BTCUSD",1645276536418,0.0011,39919.0,39918.0,0.9]
["bitfinex","BTCUSD",1645276536419,0.00123006,39919.0,39918.0,0.9]
["bitfinex","BTCUSD",1645276536618,0.00123006,39919.0,39918.0,1.421649]
["bitfinex","BTCUSD",1645276536816,0.00123006,39919.0,39918.0,1.41307822]
["bitfinex","BTCUSD",1645276537018,0.00123006,39919.0,39918.0,2.07269541]
["bitfinex","BTCUSD",1645276537420,0.00123006,39919.0,39918.0,1.64651789]
["bitfinex","BTCUSD",1645276537421,0.0011,39919.0,39918.0,1.64651789]
["bitfinex","BTCUSD",1645276538020,0.15799935,39931.0,39920.0,1.666]
["bitfinex","BTCUSD",1645276538225,0.0002946,39935.0,39930.0,0.09841]
["bitfinex","BTCUSD",1645276538422,0.0002946,39935.0,39931.0,0.24169937]
["bitfinex","BTCUSD",1645276538695,0.3744556,39935.0,39934.0,0.09841]
["bitfinex","BTCUSD",1645276539091,0.3744556,39935.0,39934.0,0.84965]
["bitfinex","BTCUSD",1645276539092,0.49061139,39935.0,39934.0,0.84965]
["bitfinex","BTCUSD",1645276539293,0.49061139,39935.0,39934.0,1.24965]
["bitfinex","BTCUSD",1645276539494,0.0005892,39935.0,39934.0,1.29995]
["bitfinex","BTCUSD",1645276539693,0.34485771,39935.0,39934.0,1.318192]
["bitfinex","BTCUSD",1645276539894,0.0005892,39935.0,39934.0,1.59934782]
["bitfinex","BTCUSD",1645276540200,0.0004408,39939.0,39934.0,1.59934782]
["bitfinex","BTCUSD",1645276540201,0.01816853,39944.0,39935.0,1.816]
["bitfinex","BTCUSD",1645276540395,0.0610123,39954.0,39942.0,0.062583]
["bitfinex","BTCUSD",1645276540600,0.0610123,39954.0,39943.0,0.37688096]
["bitfinex","BTCUSD",1645276540601,0.05275952,39947.0,39943.0,0.37688096]
["bitfinex","BTCUSD",1645276540896,0.0610123,39954.0,39943.0,0.32847096]
["bitfinex","BTCUSD",1645276541095,0.0610123,39954.0,39944.0,0.09841]
["bitfinex","BTCUSD",1645276541096,0.04702212,39947.0,39944.0,0.09841]
["bitfinex","BTCUSD",1645276541297,0.0610123,39954.0,39946.0,0.26407908]
["bitfinex","BTCUSD",1645276541500,0.21223988,39967.0,39949.0,0.9]
["bitfinex","BTCUSD",1645276541703,0.01044348,39964.0,39963.0,0.09841]
["bitfinex","BTCUSD",1645276541900,0.01044348,39964.0,39963.0,0.23256142]
["bitfinex","BTCUSD",1645276542101,0.01203348,39964.0,39963.0,0.89853505]
["bitfinex","BTCUSD",1645276542333,0.06947768,39973.0,39963.0,0.89853505]
["bitfinex","BTCUSD",1645276542532,0.08237752,39965.0,39964.0,0.0092]
["bitfinex","BTCUSD",1645276542736,0.0001468,39965.0,39963.0,1.14548265]
["bitfinex","BTCUSD",1645276542933,0.0001468,39965.0,39964.0,0.0092]
["bitfinex","BTCUSD",1645276543129,0.0001468,39965.0,39964.0,0.12513479]
["bitfinex","BTCUSD",1645276543329,0.0001468,39965.0,39964.0,0.17513479]
["bitfinex","BTCUSD",1645276543529,0.01947768,39973.0,39966.0,0.01649412]
["bitfinex","BTCUSD",1645276543731,0.01947768,39973.0,39969.0,0.19403435]
["bitfinex","BTCUSD",1645276543732,0.00048739,39972.0,39969.0,0.19403435]
["bitfinex","BTCUSD",1645276543931,0.00048739,39972.0,39970.0,0.01348558]
["bitfinex","BTCUSD",1645276544533,0.01947768,39973.0,39970.0,0.01348558]
["bitfinex","BTCUSD",1645276544735,0.01947768,39973.0,39970.0,0.01448558]
["bitfinex","BTCUSD",1645276544931,0.01962465,39973.0,39970.0,0.01448558]
["bitfinex","BTCUSD",1645276545333,0.01962465,39973.0,39970.0,0.001]
["bitfinex","BTCUSD",1645276545741,0.01462465,39973.0,39970.0,0.001]
["bitfinex","BTCUSD",1645276546077,0.01462465,39973.0,39964.0,0.19894628]
["bitfinex","BTCUSD",1645276546078,1.10194,39972.0,39964.0,0.19894628]
["bitfinex","BTCUSD",1645276546275,0.01447768,39973.0,39964.0,0.0042]
["bitfinex","BTCUSD",1645276546276,0.01462465,39973.0,39964.0,0.0042]
["bitfinex","BTCUSD",1645276546474,0.01462465,39973.0,39964.0,0.0163436]
["bitfinex","BTCUSD",1645276546876,0.01462465,39973.0,39964.0,0.0121436]
["bitfinex","BTCUSD",1645276547075,0.00947768,39973.0,39964.0,0.0121436]
["bitfinex","BTCUSD",1645276547476,0.00014697,39970.0,39964.0,0.0121436]
["bitfinex","BTCUSD",1645276547675,0.00014697,39970.0,39963.0,0.75069]
["bitfinex","BTCUSD",1645276547676,0.766,39969.0,39963.0,0.75069]
["bitfinex","BTCUSD",1645276548276,0.22343,39966.0,39963.0,0.75069]
["bitfinex","BTCUSD",1645276548478,0.766,39971.0,39963.0,0.75069]
["bitfinex","BTCUSD",1645276548677,0.00012238,39968.0,39963.0,0.75269]
["bitfinex","BTCUSD",1645276549475,0.19418378,39966.0,39963.0,0.75269]
["bitfinex","BTCUSD",1645276549932,0.19418378,39966.0,39963.0,0.75069]
["bitfinex","BTCUSD",1645276550131,0.19418378,39966.0,39963.0,0.66309]
["bitfinex","BTCUSD",1645276550635,0.3503,39968.0,39963.0,0.66409]
["bitfinex","BTCUSD",1645276550830,0.00014488,39966.0,39964.0,0.75332521]
["bitfinex","BTCUSD",1645276551631,0.25481077,39965.0,39964.0,0.75332521]
["bitfinex","BTCUSD",1645276551832,0.766,39965.0,39964.0,0.75332521]
["bitfinex","BTCUSD",1645276552033,0.0503,39968.0,39964.0,0.75332521]
["bitfinex","BTCUSD",1645276552232,0.00014488,39967.0,39964.0,0.75332521]
["bitfinex","BTCUSD",1645276552634,0.76614488,39967.0,39964.0,0.75332521]
["bitfinex","BTCUSD",1645276552831,1.10194,39966.0,39964.0,0.75332521]
["bitfinex","BTCUSD",1645276553435,0.766,39966.0,39964.0,0.75332521]
["bitfinex","BTCUSD",1645276554379,0.0503,39968.0,39964.0,0.75332521]
["bitfinex","BTCUSD",1645276554380,0.8163,39968.0,39964.0,0.75332521]
["bitfinex","BTCUSD",1645276554578,0.24397784,39967.0,39964.0,0.75332521]
["bitfinex","BTCUSD",1645276554979,0.00014444,39967.0,39964.0,0.75332521]
["bitfinex","BTCUSD",1645276555379,0.76614444,39967.0,39964.0,0.75332521]
["bitfinex","BTCUSD",1645276555582,0.766,39967.0,39964.0,0.75332521]
["bitfinex","BTCUSD",1645276555791,0.82873144,39967.0,39964.0,0.75332521]
["bitfinex","BTCUSD",1645276555983,0.33594,39965.0,39964.0,0.75571203]
["bitfinex","BTCUSD",1645276556182,1.15224,39965.0,39964.0,0.75571203]
["bitfinex","BTCUSD",1645276556586,1.15224,39965.0,39948.0,0.21606479]
["bitfinex","BTCUSD",1645276556587,0.766,39963.0,39945.0,0.21606479]
["bitfinex","BTCUSD",1645276556788,0.6289,39958.0,39945.0,0.21606479]
["bitfinex","BTCUSD",1645276556989,0.64679519,39961.0,39945.0,0.21606479]
["bitfinex","BTCUSD",1645276556990,0.766,39952.0,39945.0,0.21606479]
["bitfinex","BTCUSD",1645276557188,0.766,39947.0,39931.0,0.005]
["bitfinex","BTCUSD",1645276557635,0.6289,39944.0,39936.0,0.01]
["bitfinex","BTCUSD",1645276557936,0.6289,39938.0,39936.0,0.01]
["bitfinex","BTCUSD",1645276558133,0.0503,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645276558832,0.0503,39937.0,39936.0,0.011]
["bitfinex","BTCUSD",1645276559630,0.0503,39937.0,39936.0,0.0103]
["bitfinex","BTCUSD",1645276559830,0.0503,39937.0,39936.0,0.0093]
["bitfinex","BTCUSD",1645276560435,0.0503,39937.0,39936.0,0.26585208]
["bitfinex","BTCUSD",1645276560635,0.00012169,39938.0,39936.0,0.36685208]
["bitfinex","BTCUSD",1645276560833,0.00012169,39938.0,39937.0,0.0095]
["bitfinex","BTCUSD",1645276561281,0.00012169,39938.0,39936.0,0.36685208]
["bitfinex","BTCUSD",1645276561480,0.00012169,39938.0,39936.0,0.26685208]
["bitfinex","BTCUSD",1645276561680,0.0503,39945.0,39936.0,0.26685208]
["bitfinex","BTCUSD",1645276561882,0.00010668,39939.0,39936.0,0.26585208]
["bitfinex","BTCUSD",1645276562679,0.00010668,39939.0,39936.0,0.26685208]
["bitfinex","BTCUSD",1645276563587,0.00010668,39939.0,39936.0,0.0103]
["bitfinex","BTCUSD",1645276563588,0.05040668,39939.0,39936.0,0.0103]
["bitfinex","BTCUSD",1645276563983,0.04993238,39939.0,39936.0,0.0093]
["bitfinex","BTCUSD",1645276564381,0.05006516,39939.0,39936.0,0.0093]
["bitfinex","BTCUSD",1645276564831,0.05006516,39939.0,39936.0,0.0113]
["bitfinex","BTCUSD",1645276565233,0.04993238,39939.0,39936.0,0.0113]
["bitfinex","BTCUSD",1645276565641,0.04993238,39939.0,39931.0,0.005]
["bitfinex","BTCUSD",1645276565642,0.9,39937.0,39931.0,0.005]
["bitfinex","BTCUSD",1645276565936,0.9,39937.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645276565937,0.58624,39936.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645276566142,0.2,39929.0,39921.0,0.01]
["bitfinex","BTCUSD",1645276566339,0.916,39932.0,39921.0,0.0001]
["bitfinex","BTCUSD",1645276566340,0.766,39926.0,39921.0,0.0001]
["bitfinex","BTCUSD",1645276566736,0.062656,39926.0,39921.0,0.0001]
["bitfinex","BTCUSD",1645276567237,0.766,39925.0,39921.0,0.0001]
["bitfinex","BTCUSD",1645276567435,0.062656,39926.0,39921.0,0.0001]
["bitfinex","BTCUSD",1645276567436,0.25063854,39926.0,39921.0,0.0001]
["bitfinex","BTCUSD",1645276567636,0.0503,39925.0,39921.0,0.0001]
["bitfinex","BTCUSD",1645276568236,0.766,39923.0,39921.0,0.0001]
["bitfinex","BTCUSD",1645276568435,0.0503,39922.0,39921.0,0.0001]
["bitfinex","BTCUSD",1645276569877,0.112959,39922.0,39921.0,0.0001]
["bitfinex","BTCUSD",1645276570078,0.0503,39922.0,39921.0,0.0001]
["bitfinex","BTCUSD",1645276570677,0.0513,39922.0,39921.0,0.0001]
["bitfinex","BTCUSD",1645276571877,0.0503,39922.0,39921.0,0.0001]
["bitfinex","BTCUSD",1645276574824,0.0513,39922.0,39921.0,0.0001]
["bitfinex","BTCUSD",1645276575424,0.0513,39922.0,39921.0,0.0011933]
["bitfinex","BTCUSD",1645276575925,0.0503,39922.0,39921.0,0.0011933]
["bitfinex","BTCUSD",1645276577175,0.3503,39922.0,39921.0,0.0011933]
["bitfinex","BTCUSD",1645276577374,0.0503,39922.0,39921.0,0.0011933]
["bitfinex","BTCUSD",1645276577574,0.3503,39922.0,39921.0,0.0011933]
["bitfinex","BTCUSD",1645276577777,0.0503,39922.0,39921.0,0.0011933]
["bitfinex","BTCUSD",1645276578278,0.0503,39922.0,39921.0,0.0095693]
["bitfinex","BTCUSD",1645276578678,0.062662,39926.0,39921.0,0.0045693]
["bitfinex","BTCUSD",1645276578879,0.06264,39930.0,39925.0,0.010219]
["bitfinex","BTCUSD",1645276579277,0.05764,39930.0,39925.0,0.010219]
["bitfinex","BTCUSD",1645276579476,0.05764,39930.0,39923.0,0.007358]
["bitfinex","BTCUSD",1645276580129,0.26910901,39927.0,39923.0,0.007358]
["bitfinex","BTCUSD",1645276580531,0.33175501,39927.0,39923.0,0.007358]
["bitfinex","BTCUSD",1645276581229,0.33175501,39927.0,39926.0,0.010219]
["bitfinex","BTCUSD",1645276581429,0.33175501,39927.0,39923.0,0.00744488]
["bitfinex","BTCUSD",1645276581635,0.33175501,39927.0,39923.0,8.688e-05]
["bitfinex","BTCUSD",1645276581929,0.33175501,39927.0,39925.0,0.010219]
["bitfinex","BTCUSD",1645276583232,0.062646,39927.0,39925.0,0.010219]
["bitfinex","BTCUSD",1645276583432,0.062646,39927.0,39924.0,8.688e-05]
["bitfinex","BTCUSD",1645276583433,0.062639,39933.0,39926.0,0.108374]
["bitfinex","BTCUSD",1645276583678,0.12559708,39936.0,39927.0,0.010219]
["bitfinex","BTCUSD",1645276583679,0.00032408,39936.0,39927.0,0.010219]
["bitfinex","BTCUSD",1645276583877,0.00032408,39937.0,39927.0,0.110219]
["bitfinex","BTCUSD",1645276584079,0.05,39938.0,39927.0,0.110219]
["bitfinex","BTCUSD",1645276584080,0.00032408,39936.0,39927.0,0.110219]
["bitfinex","BTCUSD",1645276584279,0.52709496,39936.0,39927.0,0.010219]
["bitfinex","BTCUSD",1645276584477,0.125265,39935.0,39925.0,0.007358]
["bitfinex","BTCUSD",1645276584675,0.125265,39935.0,39927.0,0.23882412]
["bitfinex","BTCUSD",1645276584877,0.062631,39935.0,39927.0,0.33882412]
["bitfinex","BTCUSD",1645276585476,0.062631,39935.0,39927.0,0.24694612]
["bitfinex","BTCUSD",1645276585678,0.062631,39935.0,39927.0,0.23882412]
["bitfinex","BTCUSD",1645276586279,0.12559208,39937.0,39927.0,0.23882412]
["bitfinex","BTCUSD",1645276586280,0.00032408,39937.0,39930.0,0.1]
["bitfinex","BTCUSD",1645276586477,0.19118487,39937.0,39930.0,0.1]
["bitfinex","BTCUSD",1645276586677,0.19150895,39937.0,39928.0,0.00868]
["bitfinex","BTCUSD",1645276586882,0.19150895,39937.0,39928.0,0.10368]
["bitfinex","BTCUSD",1645276587080,0.19150895,39937.0,39930.0,0.095]
["bitfinex","BTCUSD",1645276587721,0.19118487,39937.0,39930.0,0.095]
["bitfinex","BTCUSD",1645276588624,0.12557908,39938.0,39928.0,0.00868]
["bitfinex","BTCUSD",1645276588625,0.062626,39938.0,39928.0,0.00868]
["bitfinex","BTCUSD",1645276588825,0.00032408,39939.0,39934.0,0.095]
["bitfinex","BTCUSD",1645276589031,0.12539549,39941.0,39934.0,0.095]
["bitfinex","BTCUSD",1645276589032,0.00032408,39940.0,39934.0,0.095]
["bitfinex","BTCUSD",1645276589225,0.00046857,39941.0,39934.0,0.095]
["bitfinex","BTCUSD",1645276589429,0.00057793,39942.0,39938.0,0.1940994]
["bitfinex","BTCUSD",1645276589430,0.00032408,39942.0,39938.0,0.1940994]
["bitfinex","BTCUSD",1645276589632,0.00032408,39942.0,39941.0,0.095]
["bitfinex","BTCUSD",1645276590025,0.00056885,39945.0,39941.0,0.095]
["bitfinex","BTCUSD",1645276590224,0.00032408,39944.0,39943.0,0.095]
["bitfinex","BTCUSD",1645276590426,0.00056885,39945.0,39943.0,0.105219]
["bitfinex","BTCUSD",1645276590624,0.00056885,39945.0,39943.0,0.095]
["bitfinex","BTCUSD",1645276590827,0.00032408,39946.0,39943.0,0.095]
["bitfinex","BTCUSD",1645276591078,0.00014223,39946.0,39943.0,0.095]
["bitfinex","BTCUSD",1645276591675,0.00014223,39946.0,39941.0,0.095]
["bitfinex","BTCUSD",1645276591873,0.00032408,39951.0,39941.0,0.095]
["bitfinex","BTCUSD",1645276592080,0.18969639,39952.0,39941.0,0.095]
["bitfinex","BTCUSD",1645276592373,0.00014223,39946.0,39941.0,0.095]
["bitfinex","BTCUSD",1645276592874,0.00014223,39946.0,39944.0,0.0097447]
["bitfinex","BTCUSD",1645276593073,0.06261,39948.0,39944.0,0.0097447]
["bitfinex","BTCUSD",1645276593273,0.00032408,39947.0,39944.0,0.1047447]
["bitfinex","BTCUSD",1645276593473,0.06293408,39948.0,39946.0,0.10497]
["bitfinex","BTCUSD",1645276593673,0.06261,39948.0,39942.0,0.104255]
["bitfinex","BTCUSD",1645276594076,0.0687603,39948.0,39940.0,0.095]
["bitfinex","BTCUSD",1645276594274,0.33594,39947.0,39940.0,0.095]
["bitfinex","BTCUSD",1645276594476,0.33626408,39947.0,39940.0,0.095]
["bitfinex","BTCUSD",1645276594677,0.33626408,39947.0,39934.0,0.007358]
["bitfinex","BTCUSD",1645276594926,0.22665863,39938.0,39935.0,0.001]
["bitfinex","BTCUSD",1645276595126,0.22639741,39938.0,39935.0,0.001]
["bitfinex","BTCUSD",1645276595327,0.062622,39942.0,39935.0,0.001]
["bitfinex","BTCUSD",1645276595526,0.06294608,39942.0,39935.0,0.001]
["bitfinex","BTCUSD",1645276595729,0.062622,39942.0,39935.0,0.001]
["bitfinex","BTCUSD",1645276595927,0.00014263,39941.0,39934.0,0.007358]
["bitfinex","BTCUSD",1645276596327,0.00014263,39941.0,39932.0,0.007358]
["bitfinex","BTCUSD",1645276596328,0.33594,39939.0,39932.0,0.007358]
["bitfinex","BTCUSD",1645276596529,0.38624,39939.0,39932.0,0.007358]
["bitfinex","BTCUSD",1645276597127,0.25425261,39935.0,39932.0,0.007358]
["bitfinex","BTCUSD",1645276597332,0.31688361,39935.0,39932.0,0.007358]
["bitfinex","BTCUSD",1645276597528,0.25425261,39935.0,39932.0,0.007358]
["bitfinex","BTCUSD",1645276597725,0.0503,39939.0,39932.0,0.007358]
["bitfinex","BTCUSD",1645276598230,0.12539462,39941.0,39937.0,0.010219]
["bitfinex","BTCUSD",1645276598678,0.26879634,39938.0,39937.0,0.010219]
["bitfinex","BTCUSD",1645276599079,0.12539462,39941.0,39935.0,0.009405]
["bitfinex","BTCUSD",1645276599279,0.06294408,39943.0,39935.0,0.009405]
["bitfinex","BTCUSD",1645276599480,0.06294408,39943.0,39937.0,0.009067]
["bitfinex","BTCUSD",1645276599481,0.00014262,39941.0,39937.0,0.009067]
["bitfinex","BTCUSD",1645276600479,0.23752119,39942.0,39937.0,0.009067]
["bitfinex","BTCUSD",1645276600681,0.00014265,39941.0,39937.0,0.009067]
["bitfinex","BTCUSD",1645276600880,0.00014265,39941.0,39936.0,0.23713261]
["bitfinex","BTCUSD",1645276601082,0.00014265,39941.0,39935.0,0.104405]
["bitfinex","BTCUSD",1645276601282,0.0503,39940.0,39939.0,0.010219]
["bitfinex","BTCUSD",1645276602322,0.0503,39940.0,39935.0,0.009405]
["bitfinex","BTCUSD",1645276602323,0.26705332,39940.0,39935.0,0.009405]
["bitfinex","BTCUSD",1645276604126,0.26705332,39940.0,39937.0,0.095]
["bitfinex","BTCUSD",1645276604326,0.26705332,39940.0,39939.0,0.010219]
["bitfinex","BTCUSD",1645276604529,0.00102189,39938.0,39937.0,0.095]
["bitfinex","BTCUSD",1645276604928,0.00102189,39938.0,39937.0,0.102765]
["bitfinex","BTCUSD",1645276606780,0.00102189,39938.0,39937.0,0.402765]
["bitfinex","BTCUSD",1645276606982,0.00012693,39941.0,39939.0,0.01431237]
["bitfinex","BTCUSD",1645276607183,0.00012693,39941.0,39940.0,0.010219]
["bitfinex","BTCUSD",1645276607378,0.00012693,39941.0,39940.0,0.105219]
["bitfinex","BTCUSD",1645276607581,0.00012693,39941.0,39940.0,0.405219]
["bitfinex","BTCUSD",1645276607784,0.01,39954.0,39940.0,0.505219]
["bitfinex","BTCUSD",1645276607785,0.00032408,39949.0,39940.0,0.505219]
["bitfinex","BTCUSD",1645276607980,0.01,39954.0,39945.0,0.2627592]
["bitfinex","BTCUSD",1645276607981,0.00032408,39947.0,39945.0,0.2627592]
["bitfinex","BTCUSD",1645276608182,0.01,39954.0,39946.0,0.105219]
["bitfinex","BTCUSD",1645276608183,0.00050765,39948.0,39946.0,0.105219]
["bitfinex","BTCUSD",1645276608979,0.00032408,39951.0,39946.0,0.105219]
["bitfinex","BTCUSD",1645276609180,0.00032408,39952.0,39950.0,0.105219]
["bitfinex","BTCUSD",1645276609380,0.00032408,39953.0,39950.0,0.105219]
["bitfinex","BTCUSD",1645276609581,0.01,39954.0,39950.0,0.095]
["bitfinex","BTCUSD",1645276609582,0.01032408,39954.0,39950.0,0.095]
["bitfinex","BTCUSD",1645276609825,0.01032408,39954.0,39946.0,0.010219]
["bitfinex","BTCUSD",1645276610026,0.01032408,39954.0,39947.0,0.095]
["bitfinex","BTCUSD",1645276610228,0.01,39954.0,39949.0,0.009349]
["bitfinex","BTCUSD",1645276610433,0.01,39954.0,39953.0,0.095]
["bitfinex","BTCUSD",1645276610434,0.01012798,39954.0,39953.0,0.095]
["bitfinex","BTCUSD",1645276610632,0.01012798,39954.0,39953.0,0.35709904]
["bitfinex","BTCUSD",1645276611229,0.01,39954.0,39953.0,0.35709904]
["bitfinex","BTCUSD",1645276611634,0.15236995,39967.0,39956.0,0.9]
["bitfinex","BTCUSD",1645276611835,0.26652799,39979.0,39966.0,0.195]
["bitfinex","BTCUSD",1645276611836,0.15236995,39978.0,39966.0,0.195]
["bitfinex","BTCUSD",1645276612032,0.26652799,39979.0,39975.0,0.010219]
["bitfinex","BTCUSD",1645276612033,0.05,39977.0,39975.0,0.010219]
["bitfinex","BTCUSD",1645276612333,0.26652799,39979.0,39976.0,0.095]
["bitfinex","BTCUSD",1645276612532,0.26652799,39979.0,39973.0,0.2254211]
["bitfinex","BTCUSD",1645276612830,0.26652799,39979.0,39969.0,0.095]
["bitfinex","BTCUSD",1645276613036,0.26652799,39979.0,39973.0,0.095]
["bitfinex","BTCUSD",1645276613433,0.26652799,39979.0,39967.0,0.02651884]
["bitfinex","BTCUSD",1645276613678,0.26652799,39979.0,39967.0,0.02415886]
["bitfinex","BTCUSD",1645276613878,0.26652799,39979.0,39968.0,0.095]
["bitfinex","BTCUSD",1645276614879,0.20514676,39976.0,39968.0,0.095]
["bitfinex","BTCUSD",1645276615692,0.33594,39972.0,39965.0,0.095]
["bitfinex","BTCUSD",1645276615881,0.33594,39972.0,39963.0,0.001]
["bitfinex","BTCUSD",1645276616082,0.32984448,39973.0,39963.0,0.001]
["bitfinex","BTCUSD",1645276616483,0.00014825,39970.0,39963.0,0.001]
["bitfinex","BTCUSD",1645276616685,0.26956032,39969.0,39963.0,0.001]
["bitfinex","BTCUSD",1645276617338,0.33594,39966.0,39963.0,0.001]
["bitfinex","BTCUSD",1645276617541,1.794044,39965.0,39963.0,0.001]
["bitfinex","BTCUSD",1645276617740,1.116,39961.0,39952.0,9.121e-05]
["bitfinex","BTCUSD",1645276618037,0.15,39966.0,39952.0,9.121e-05]
["bitfinex","BTCUSD",1645276618038,0.0503,39960.0,39952.0,9.121e-05]
["bitfinex","BTCUSD",1645276618241,0.0503,39959.0,39954.0,0.095]
["bitfinex","BTCUSD",1645276618438,0.0503,39958.0,39953.0,0.26252555]
["bitfinex","BTCUSD",1645276618635,0.29097804,39961.0,39954.0,0.095]
["bitfinex","BTCUSD",1645276619835,0.0503,39961.0,39954.0,0.095]
["bitfinex","BTCUSD",1645276620037,0.24381696,39963.0,39954.0,0.35984802]
["bitfinex","BTCUSD",1645276620038,0.24396213,39963.0,39954.0,0.35984802]
["bitfinex","BTCUSD",1645276620237,0.24396213,39963.0,39953.0,0.23710555]
["bitfinex","BTCUSD",1645276620437,0.24396213,39963.0,39953.0,0.23602555]
["bitfinex","BTCUSD",1645276620636,0.24396213,39963.0,39952.0,8.095e-05]
["bitfinex","BTCUSD",1645276621089,0.24454346,39958.0,39952.0,8.095e-05]
["bitfinex","BTCUSD",1645276621483,0.24396213,39963.0,39952.0,8.095e-05]
["bitfinex","BTCUSD",1645276622286,0.24381696,39963.0,39952.0,8.095e-05]
["bitfinex","BTCUSD",1645276622485,0.24396213,39963.0,39952.0,8.095e-05]
["bitfinex","BTCUSD",1645276622689,0.20737652,39959.0,39952.0,8.095e-05]
["bitfinex","BTCUSD",1645276623292,0.20737652,39959.0,39947.0,0.02475231]
["bitfinex","BTCUSD",1645276623494,0.20737652,39959.0,39952.0,9.101e-05]
["bitfinex","BTCUSD",1645276624591,0.20737652,39959.0,39949.0,0.2001534]
["bitfinex","BTCUSD",1645276624835,0.20737652,39959.0,39952.0,9.101e-05]
["bitfinex","BTCUSD",1645276625436,0.23227652,39957.0,39952.0,9.101e-05]
["bitfinex","BTCUSD",1645276625637,0.20737652,39959.0,39952.0,9.101e-05]
["bitfinex","BTCUSD",1645276625838,0.20737652,39959.0,39947.0,0.01505231]
["bitfinex","BTCUSD",1645276626043,0.20737652,39959.0,39952.0,9.101e-05]
["bitfinex","BTCUSD",1645276627041,0.20737652,39959.0,39949.0,0.26508162]
["bitfinex","BTCUSD",1645276627240,0.20737652,39959.0,39952.0,9.121e-05]
["bitfinex","BTCUSD",1645276628043,0.06274024,39963.0,39952.0,9.121e-05]
["bitfinex","BTCUSD",1645276628245,0.05,39970.0,39952.0,0.062577]
["bitfinex","BTCUSD",1645276628443,0.05,39970.0,39955.0,0.0999]
["bitfinex","BTCUSD",1645276628683,0.05,39970.0,39956.0,0.3]
["bitfinex","BTCUSD",1645276628684,0.00014824,39963.0,39956.0,0.3]
["bitfinex","BTCUSD",1645276629080,0.00014824,39963.0,39959.0,0.21950818]
["bitfinex","BTCUSD",1645276629478,0.25519116,39966.0,39959.0,0.21950818]
["bitfinex","BTCUSD",1645276629679,0.00014826,39963.0,39959.0,0.21950818]
["bitfinex","BTCUSD",1645276629881,0.00014826,39963.0,39953.0,0.3]
["bitfinex","BTCUSD",1645276630083,0.00014826,39963.0,39952.0,9.121e-05]
["bitfinex","BTCUSD",1645276630479,0.20365178,39960.0,39952.0,9.121e-05]
["bitfinex","BTCUSD",1645276630679,0.20365178,39960.0,39951.0,0.3096]
["bitfinex","BTCUSD",1645276630880,0.20365178,39960.0,39952.0,0.26235362]
["bitfinex","BTCUSD",1645276631079,0.20365178,39960.0,39953.0,0.3]
["bitfinex","BTCUSD",1645276632081,0.20365178,39960.0,39952.0,0.26135362]
["bitfinex","BTCUSD",1645276632525,0.20365178,39960.0,39952.0,9.121e-05]
["bitfinex","BTCUSD",1645276633030,0.26730657,39962.0,39950.0,0.01205859]
["bitfinex","BTCUSD",1645276633031,0.20329819,39953.0,39950.0,0.01205859]
["bitfinex","BTCUSD",1645276633327,0.20329819,39953.0,39952.0,9.121e-05]
["bitfinex","BTCUSD",1645276633726,0.26730657,39962.0,39952.0,9.121e-05]
["bitfinex","BTCUSD",1645276633930,0.26730657,39962.0,39952.0,0.22953671]
["bitfinex","BTCUSD",1645276634126,0.00014824,39963.0,39952.0,0.22953671]
["bitfinex","BTCUSD",1645276634327,0.766,39968.0,39952.0,0.2294455]
["bitfinex","BTCUSD",1645276634527,0.00012089,39963.0,39952.0,0.2294455]
["bitfinex","BTCUSD",1645276634728,0.21633765,39962.0,39952.0,0.2294455]
["bitfinex","BTCUSD",1645276635528,0.21633765,39962.0,39951.0,0.008584]
["bitfinex","BTCUSD",1645276635736,0.2672593,39955.0,39951.0,0.008584]
["bitfinex","BTCUSD",1645276635931,0.3,39961.0,39959.0,0.29982356]
["bitfinex","BTCUSD",1645276635932,0.21621591,39960.0,39959.0,0.29982356]
["bitfinex","BTCUSD",1645276636184,0.26651591,39960.0,39959.0,0.29982356]
["bitfinex","BTCUSD",1645276636383,0.06258632,39971.0,39960.0,0.9]
["bitfinex","BTCUSD",1645276636591,0.00048344,39973.0,39961.0,0.3]
["bitfinex","BTCUSD",1645276636885,0.31652799,39979.0,39961.0,0.3]
["bitfinex","BTCUSD",1645276637083,0.31652799,39979.0,39962.0,0.0095]
["bitfinex","BTCUSD",1645276637486,0.31652799,39979.0,39964.0,0.23130972]
["bitfinex","BTCUSD",1645276637686,0.31652799,39979.0,39966.0,0.01392555]
["bitfinex","BTCUSD",1645276638487,0.24996386,39977.0,39966.0,0.01392555]
["bitfinex","BTCUSD",1645276638888,0.24996386,39977.0,39966.0,0.01492555]
["bitfinex","BTCUSD",1645276639390,0.00014819,39973.0,39966.0,0.01492555]
["bitfinex","BTCUSD",1645276639835,0.00014819,39973.0,39966.0,0.001]
["bitfinex","BTCUSD",1645276640044,0.00014819,39973.0,39960.0,0.3]
["bitfinex","BTCUSD",1645276640439,0.31712064,39979.0,39960.0,0.3]
["bitfinex","BTCUSD",1645276640440,0.31542799,39979.0,39968.0,0.1]
["bitfinex","BTCUSD",1645276640633,0.31542799,39979.0,39969.0,0.44750133]
["bitfinex","BTCUSD",1645276640634,0.26652799,39979.0,39969.0,0.44750133]
["bitfinex","BTCUSD",1645276640835,0.00059267,39974.0,39970.0,0.0126472]
["bitfinex","BTCUSD",1645276641034,0.00059267,39974.0,39972.0,0.1]
["bitfinex","BTCUSD",1645276641235,0.00059267,39974.0,39973.0,0.23541128]
["bitfinex","BTCUSD",1645276641437,0.00059267,39974.0,39973.0,0.2481947]
["bitfinex","BTCUSD",1645276641636,0.26652799,39979.0,39974.0,0.01430399]
["bitfinex","BTCUSD",1645276642835,0.26652799,39979.0,39974.0,0.01530399]
["bitfinex","BTCUSD",1645276644087,0.26652799,39979.0,39969.0,0.0094]
["bitfinex","BTCUSD",1645276644286,0.00014835,39978.0,39969.0,0.0094]
["bitfinex","BTCUSD",1645276644883,0.00014835,39978.0,39969.0,0.0104]
["bitfinex","BTCUSD",1645276644884,0.20978688,39978.0,39969.0,0.0104]
["bitfinex","BTCUSD",1645276645085,0.00014835,39978.0,39969.0,0.3104]
["bitfinex","BTCUSD",1645276645287,0.26652799,39979.0,39977.0,0.008905]
["bitfinex","BTCUSD",1645276645288,0.26102799,39979.0,39977.0,0.008905]
["bitfinex","BTCUSD",1645276645487,0.26102799,39979.0,39978.0,0.1501344]
["bitfinex","BTCUSD",1645276645488,0.23022799,39979.0,39978.0,0.1501344]
["bitfinex","BTCUSD",1645276645687,0.23022799,39979.0,39978.0,0.16366933]
["bitfinex","BTCUSD",1645276645688,0.22032799,39979.0,39978.0,0.16366933]
["bitfinex","BTCUSD",1645276646084,0.22032799,39979.0,39978.0,0.50916778]
["bitfinex","BTCUSD",1645276646384,0.21812799,39979.0,39978.0,0.70906778]
["bitfinex","BTCUSD",1645276646584,0.21422799,39979.0,39978.0,0.70906778]
["bitfinex","BTCUSD",1645276646785,0.21422799,39979.0,39978.0,0.49842751]
["bitfinex","BTCUSD",1645276646989,0.21422799,39979.0,39978.0,0.9013]
["bitfinex","BTCUSD",1645276647427,0.21422799,39979.0,39978.0,1.09969311]
["bitfinex","BTCUSD",1645276647632,0.21422799,39979.0,39978.0,0.8513]
["bitfinex","BTCUSD",1645276647829,0.21422799,39979.0,39978.0,1.04969311]
["bitfinex","BTCUSD",1645276648028,0.21422799,39979.0,39978.0,0.8513]
["bitfinex","BTCUSD",1645276648228,0.21422799,39979.0,39978.0,0.8503]
["bitfinex","BTCUSD",1645276648629,0.21422799,39979.0,39978.0,1.2003]
["bitfinex","BTCUSD",1645276649028,0.21422799,39979.0,39978.0,1.39869311]
["bitfinex","BTCUSD",1645276650034,0.00269332,39986.0,39978.0,1.39869311]
["bitfinex","BTCUSD",1645276650035,0.00088708,39991.0,39985.0,0.2]
["bitfinex","BTCUSD",1645276650233,0.0088,39994.0,39990.0,0.360219]
["bitfinex","BTCUSD",1645276650234,0.00748708,39994.0,39990.0,0.360219]
["bitfinex","BTCUSD",1645276650436,0.001601,39998.0,39992.0,0.9]
["bitfinex","BTCUSD",1645276650631,0.001601,39998.0,39993.0,0.75013]
["bitfinex","BTCUSD",1645276650829,0.001601,39998.0,39993.0,0.80013]
["bitfinex","BTCUSD",1645276651088,0.001601,39998.0,39993.0,0.75013]
["bitfinex","BTCUSD",1645276651283,0.27557015,40005.0,39994.0,1.04853276]
["bitfinex","BTCUSD",1645276651284,0.0522,40005.0,39994.0,1.04853276]
["bitfinex","BTCUSD",1645276651484,0.0022,40005.0,39996.0,0.008668]
["bitfinex","BTCUSD",1645276651784,0.0022,40005.0,40001.0,0.0999]
["bitfinex","BTCUSD",1645276651982,0.0022,40005.0,40002.0,0.0097]
["bitfinex","BTCUSD",1645276653585,0.0032299,40007.0,40002.0,0.0097]
["bitfinex","BTCUSD",1645276653586,8.5e-06,40010.0,40003.0,0.9]
["bitfinex","BTCUSD",1645276653786,0.0004926,40009.0,40003.0,0.9]
["bitfinex","BTCUSD",1645276653985,0.0001454,40006.0,40003.0,0.9]
["bitfinex","BTCUSD",1645276654188,0.0001454,40006.0,40002.0,0.0097]
["bitfinex","BTCUSD",1645276654833,0.0004926,40009.0,40002.0,0.0097]
["bitfinex","BTCUSD",1645276656533,0.0004926,40009.0,40004.0,0.23180354]
["bitfinex","BTCUSD",1645276657134,0.0009852,40009.0,40004.0,0.23180354]
["bitfinex","BTCUSD",1645276657335,0.0009852,40009.0,40004.0,0.24039654]
["bitfinex","BTCUSD",1645276657533,0.00113094,40009.0,40004.0,0.24039654]
["bitfinex","BTCUSD",1645276658434,0.0009852,40009.0,40004.0,0.24039654]
["bitfinex","BTCUSD",1645276658684,0.00113094,40009.0,40004.0,0.24039654]
["bitfinex","BTCUSD",1645276659484,0.00113094,40009.0,40002.0,0.0097]
["bitfinex","BTCUSD",1645276659686,0.0009852,40009.0,40002.0,0.0097]
["bitfinex","BTCUSD",1645276660085,0.00112968,40009.0,40002.0,0.0097]
["bitfinex","BTCUSD",1645276660485,0.00112968,40009.0,40003.0,0.24795504]
["bitfinex","BTCUSD",1645276660685,0.00112968,40009.0,40004.0,0.00865]
["bitfinex","BTCUSD",1645276660884,0.0009852,40009.0,40004.0,0.00865]
["bitfinex","BTCUSD",1645276661084,0.00014448,40008.0,40004.0,0.00865]
["bitfinex","BTCUSD",1645276661684,0.00014448,40008.0,40007.0,0.009503]
["bitfinex","BTCUSD",1645276662085,0.0009852,40009.0,40004.0,0.00865]
["bitfinex","BTCUSD",1645276662329,0.0009852,40009.0,40007.0,0.008807]
["bitfinex","BTCUSD",1645276662533,0.0009852,40009.0,40002.0,0.0097]
["bitfinex","BTCUSD",1645276662932,0.33594,40008.0,40002.0,0.0097]
["bitfinex","BTCUSD",1645276663332,0.33594,40008.0,40005.0,0.008804]
["bitfinex","BTCUSD",1645276663333,0.0461,40007.0,40005.0,0.008804]
["bitfinex","BTCUSD",1645276663632,0.0626657,40008.0,40005.0,0.008804]
["bitfinex","BTCUSD",1645276663829,0.0626657,40008.0,40002.0,0.018314]
["bitfinex","BTCUSD",1645276664031,0.0626657,40008.0,40007.0,0.009462]
["bitfinex","BTCUSD",1645276664629,0.062523,40008.0,40007.0,0.009462]
["bitfinex","BTCUSD",1645276664830,0.062523,40008.0,40004.0,0.008584]
["bitfinex","BTCUSD",1645276665932,0.062523,40008.0,40002.0,0.018314]
["bitfinex","BTCUSD",1645276665933,0.06266571,40008.0,40002.0,0.018314]
["bitfinex","BTCUSD",1645276666178,0.21539092,40003.0,40002.0,0.008614]
["bitfinex","BTCUSD",1645276667179,0.21539092,40003.0,40000.0,0.09499]
["bitfinex","BTCUSD",1645276667380,0.21539092,40003.0,40000.0,0.103593]
["bitfinex","BTCUSD",1645276667579,0.21539092,40003.0,40002.0,0.010219]
["bitfinex","BTCUSD",1645276667785,0.33594,40001.0,40000.0,0.09499]
["bitfinex","BTCUSD",1645276668381,0.21539092,40003.0,40000.0,0.09499]
["bitfinex","BTCUSD",1645276668583,0.33594,40002.0,40000.0,0.09499]
["bitfinex","BTCUSD",1645276668782,0.21539092,40003.0,40000.0,0.09499]
["bitfinex","BTCUSD",1645276669184,0.0461,40004.0,40002.0,0.008898]
["bitfinex","BTCUSD",1645276670030,0.0461,40004.0,39999.0,0.008584]
["bitfinex","BTCUSD",1645276670231,0.26626563,40003.0,40001.0,0.008584]
["bitfinex","BTCUSD",1645276670438,0.0461,40004.0,40003.0,0.009026]
["bitfinex","BTCUSD",1645276671431,0.21038581,40007.0,40003.0,0.009026]
["bitfinex","BTCUSD",1645276671631,0.21070827,40007.0,40003.0,0.009026]
["bitfinex","BTCUSD",1645276672032,0.00046547,40008.0,40003.0,0.009026]
["bitfinex","BTCUSD",1645276672231,0.00014301,40008.0,40003.0,0.009026]
["bitfinex","BTCUSD",1645276672431,0.00046547,40008.0,40003.0,0.009026]
["bitfinex","BTCUSD",1645276673035,0.22511382,40008.0,40001.0,0.008584]
["bitfinex","BTCUSD",1645276673232,0.47450566,40008.0,40001.0,0.008584]
["bitfinex","BTCUSD",1645276673431,0.47450566,40008.0,39999.0,0.008584]
["bitfinex","BTCUSD",1645276673683,0.47450566,40008.0,39998.0,0.0099]
["bitfinex","BTCUSD",1645276673884,0.47450566,40008.0,39993.0,0.758714]
["bitfinex","BTCUSD",1645276673885,0.1,40005.0,39993.0,0.758714]
["bitfinex","BTCUSD",1645276674087,0.1,40005.0,39994.0,0.008734]
["bitfinex","BTCUSD",1645276674282,0.00032246,40006.0,39993.0,0.75013]
["bitfinex","BTCUSD",1645276674483,0.00032246,40006.0,39996.0,0.008927]
["bitfinex","BTCUSD",1645276674484,0.33594,40006.0,39996.0,0.008927]
["bitfinex","BTCUSD",1645276674682,0.33626246,40006.0,39996.0,0.008927]
["bitfinex","BTCUSD",1645276674884,0.20094765,39999.0,39994.0,0.008623]
["bitfinex","BTCUSD",1645276675087,0.20094765,39999.0,39993.0,0.75013]
["bitfinex","BTCUSD",1645276675088,0.0461,39998.0,39993.0,0.75013]
["bitfinex","BTCUSD",1645276675484,0.33594,39996.0,39993.0,0.75013]
["bitfinex","BTCUSD",1645276675690,0.0461,39995.0,39993.0,0.75013]
["bitfinex","BTCUSD",1645276676085,0.0461,39995.0,39993.0,0.71285312]
["bitfinex","BTCUSD",1645276676086,0.33594,39994.0,39993.0,0.71285312]
["bitfinex","BTCUSD",1645276676284,0.38204,39994.0,39993.0,0.71285312]
["bitfinex","BTCUSD",1645276677937,0.0461,39994.0,39993.0,0.71285312]
["bitfinex","BTCUSD",1645276678134,0.38204,39994.0,39993.0,0.71285312]
["bitfinex","BTCUSD",1645276678535,0.0461,39994.0,39993.0,0.71285312]
["bitfinex","BTCUSD",1645276678734,0.38204,39994.0,39993.0,0.71285312]
["bitfinex","BTCUSD",1645276679537,0.0461,39994.0,39993.0,0.72307212]
["bitfinex","BTCUSD",1645276680840,0.00032246,39996.0,39994.0,0.0922]
["bitfinex","BTCUSD",1645276681086,0.162536,40000.0,39994.0,0.0922]
["bitfinex","BTCUSD",1645276681087,0.0461,39995.0,39994.0,0.0922]
["bitfinex","BTCUSD",1645276681284,0.38204,39995.0,39994.0,0.0922]
["bitfinex","BTCUSD",1645276681681,0.0461,39995.0,39994.0,0.100803]
["bitfinex","BTCUSD",1645276681882,0.38204,39995.0,39994.0,0.100803]
["bitfinex","BTCUSD",1645276682083,0.38204,39995.0,39994.0,0.0922]
["bitfinex","BTCUSD",1645276682686,1.14804,39995.0,39994.0,0.0816]
["bitfinex","BTCUSD",1645276683084,1.666,39994.0,39993.0,0.71285312]
["bitfinex","BTCUSD",1645276683285,0.766,39993.0,39985.0,0.008584]
["bitfinex","BTCUSD",1645276683588,0.766,39993.0,39983.0,0.008584]
["bitfinex","BTCUSD",1645276683589,0.55788036,39987.0,39983.0,0.008584]
["bitfinex","BTCUSD",1645276683785,0.0461,39986.0,39981.0,0.67432761]
["bitfinex","BTCUSD",1645276683984,0.33594,39983.0,39981.0,0.67432761]
["bitfinex","BTCUSD",1645276684284,0.38204,39982.0,39981.0,0.67432761]
["bitfinex","BTCUSD",1645276685231,0.38204,39982.0,39981.0,0.66574361]
["bitfinex","BTCUSD",1645276685431,0.38204,39982.0,39981.0,0.67444061]
["bitfinex","BTCUSD",1645276685631,0.38204,39982.0,39981.0,0.66574361]
["bitfinex","BTCUSD",1645276688035,0.57152449,39982.0,39981.0,0.66574361]
["bitfinex","BTCUSD",1645276688236,0.38204,39982.0,39981.0,0.66574361]
["bitfinex","BTCUSD",1645276692088,0.062567,39983.0,39981.0,0.67454561]
["bitfinex","BTCUSD",1645276692330,0.33594,39982.0,39981.0,0.66574361]
["bitfinex","BTCUSD",1645276693230,0.0461,39984.0,39981.0,0.66574361]
["bitfinex","BTCUSD",1645276693430,0.0461,39984.0,39981.0,0.67442461]
["bitfinex","BTCUSD",1645276693933,0.0461,39984.0,39981.0,0.67450363]
["bitfinex","BTCUSD",1645276694729,0.0461,39984.0,39981.0,0.67442461]
["bitfinex","BTCUSD",1645276694930,0.0461,39984.0,39981.0,0.67450363]
["bitfinex","BTCUSD",1645276695531,0.0461,39984.0,39981.0,0.66582263]
["bitfinex","BTCUSD",1645276695532,0.33594,39983.0,39981.0,0.66582263]
["bitfinex","BTCUSD",1645276695729,0.3985,39983.0,39981.0,0.66582263]
["bitfinex","BTCUSD",1645276695929,0.3985,39983.0,39981.0,0.66574361]
["bitfinex","BTCUSD",1645276696182,0.3985,39983.0,39981.0,0.66479983]
["bitfinex","BTCUSD",1645276698881,0.59816928,39982.0,39981.0,0.66479983]
["bitfinex","BTCUSD",1645276700333,0.33594,39982.0,39981.0,0.66479983]
["bitfinex","BTCUSD",1645276701734,0.062555,39987.0,39981.0,0.66479983]
["bitfinex","BTCUSD",1645276702040,0.33594,39986.0,39981.0,0.67349283]
["bitfinex","BTCUSD",1645276703035,0.33594,39986.0,39981.0,0.66479983]
["bitfinex","BTCUSD",1645276703236,0.33594,39984.0,39981.0,0.66479983]
["bitfinex","BTCUSD",1645276703435,0.398501,39984.0,39982.0,7.839e-05]
["bitfinex","BTCUSD",1645276703686,0.398501,39984.0,39983.0,0.008744]
["bitfinex","BTCUSD",1645276703687,0.33594,39984.0,39983.0,0.008744]
["bitfinex","BTCUSD",1645276704088,0.33594,39984.0,39982.0,7.839e-05]
["bitfinex","BTCUSD",1645276704485,0.33594,39984.0,39981.0,0.66479983]
["bitfinex","BTCUSD",1645276704789,0.33594,39984.0,39981.0,0.66487822]
["bitfinex","BTCUSD",1645276704986,0.0501,39983.0,39981.0,0.66487822]
["bitfinex","BTCUSD",1645276705187,0.54140302,39982.0,39981.0,0.66487822]
["bitfinex","BTCUSD",1645276705386,0.54140302,39982.0,39973.0,0.008584]
["bitfinex","BTCUSD",1645276705387,0.9,39980.0,39973.0,0.008584]
["bitfinex","BTCUSD",1645276705590,0.9,39980.0,39966.0,0.01]
["bitfinex","BTCUSD",1645276705591,0.866,39974.0,39966.0,0.01]
["bitfinex","BTCUSD",1645276705792,0.1,39971.0,39966.0,0.01]
["bitfinex","BTCUSD",1645276705988,0.23972592,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645276706187,0.62576592,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645276707435,0.62576592,39967.0,39966.0,0.009633]
["bitfinex","BTCUSD",1645276707832,0.38604,39967.0,39966.0,0.009633]
["bitfinex","BTCUSD",1645276709735,0.38104,39967.0,39966.0,0.018246]
["bitfinex","BTCUSD",1645276709938,0.38104,39967.0,39966.0,0.009633]
["bitfinex","BTCUSD",1645276710735,0.062589,39968.0,39967.0,0.18588162]
["bitfinex","BTCUSD",1645276710937,0.448594,39968.0,39967.0,0.18588162]
["bitfinex","BTCUSD",1645276711586,0.64388609,39968.0,39967.0,0.18588162]
["bitfinex","BTCUSD",1645276712594,0.386005,39968.0,39967.0,0.18588162]
["bitfinex","BTCUSD",1645276713585,0.64142932,39968.0,39967.0,0.18588162]
["bitfinex","BTCUSD",1645276713787,1.40742932,39968.0,39967.0,0.18588162]
["bitfinex","BTCUSD",1645276714186,0.64142932,39968.0,39967.0,0.18588162]
["bitfinex","BTCUSD",1645276715737,1.47002132,39968.0,39967.0,0.18588162]
["bitfinex","BTCUSD",1645276716137,0.70402132,39968.0,39967.0,0.18588162]
["bitfinex","BTCUSD",1645276716540,0.448597,39968.0,39967.0,0.18588162]
["bitfinex","BTCUSD",1645276716738,0.386005,39968.0,39967.0,0.18588162]
["bitfinex","BTCUSD",1645276717340,0.486005,39968.0,39967.0,0.18588162]
["bitfinex","BTCUSD",1645276717539,0.71262515,39968.0,39967.0,0.18588162]
["bitfinex","BTCUSD",1645276717738,0.61262515,39968.0,39967.0,0.18588162]
["bitfinex","BTCUSD",1645276718140,1.37862515,39968.0,39967.0,0.18588162]
["bitfinex","BTCUSD",1645276718340,1.44121715,39968.0,39967.0,0.18588162]
["bitfinex","BTCUSD",1645276720188,0.67521715,39968.0,39967.0,0.18588162]
["bitfinex","BTCUSD",1645276721187,1.44121715,39968.0,39967.0,0.18588162]
["bitfinex","BTCUSD",1645276721389,0.448597,39968.0,39967.0,0.18588162]
["bitfinex","BTCUSD",1645276721590,0.386005,39968.0,39967.0,0.18588162]
["bitfinex","BTCUSD",1645276721790,0.386005,39968.0,39967.0,0.1866011]
["bitfinex","BTCUSD",1645276722641,0.335904,39971.0,39968.0,0.9]
["bitfinex","BTCUSD",1645276722840,0.0008,39973.0,39970.0,0.010219]
["bitfinex","BTCUSD",1645276723040,0.335904,39980.0,39972.0,0.009861]
["bitfinex","BTCUSD",1645276723240,0.335904,39980.0,39974.0,0.009177]
["bitfinex","BTCUSD",1645276723436,0.398468,39980.0,39974.0,0.009177]
["bitfinex","BTCUSD",1645276723737,0.398468,39980.0,39975.0,0.008842]
["bitfinex","BTCUSD",1645276723938,0.398468,39980.0,39975.0,0.00892028]
["bitfinex","BTCUSD",1645276724338,0.062564,39980.0,39977.0,0.008906]
["bitfinex","BTCUSD",1645276724739,0.335904,39981.0,39977.0,0.008906]
["bitfinex","BTCUSD",1645276725238,0.063464,39982.0,39977.0,0.00899187]
["bitfinex","BTCUSD",1645276725638,0.335904,39981.0,39977.0,0.00899187]
["bitfinex","BTCUSD",1645276725842,0.063464,39982.0,39977.0,0.00899187]
["bitfinex","BTCUSD",1645276726092,0.063464,39982.0,39977.0,0.008906]
["bitfinex","BTCUSD",1645276726286,0.063464,39982.0,39978.0,8.586e-05]
["bitfinex","BTCUSD",1645276726485,0.335904,39981.0,39978.0,8.586e-05]
["bitfinex","BTCUSD",1645276726886,0.063464,39982.0,39978.0,8.586e-05]
["bitfinex","BTCUSD",1645276727085,0.335904,39981.0,39978.0,8.586e-05]
["bitfinex","BTCUSD",1645276727286,0.335904,39981.0,39977.0,0.008906]
["bitfinex","BTCUSD",1645276727487,0.335904,39981.0,39978.0,8.586e-05]
["bitfinex","BTCUSD",1645276727789,0.398465,39981.0,39978.0,8.586e-05]
["bitfinex","BTCUSD",1645276728586,0.398465,39981.0,39974.0,0.009177]
["bitfinex","BTCUSD",1645276728587,0.248465,39981.0,39974.0,0.009177]
["bitfinex","BTCUSD",1645276728887,0.248465,39981.0,39978.0,9.543e-05]
["bitfinex","BTCUSD",1645276729087,0.311026,39981.0,39978.0,9.543e-05]
["bitfinex","BTCUSD",1645276729488,0.062561,39981.0,39978.0,9.543e-05]
["bitfinex","BTCUSD",1645276729690,0.063464,39982.0,39979.0,0.008794]
["bitfinex","BTCUSD",1645276729946,0.335863,39981.0,39979.0,0.008794]
["bitfinex","BTCUSD",1645276730144,0.32171196,39981.0,39979.0,0.008794]
["bitfinex","BTCUSD",1645276731145,0.0009,39982.0,39979.0,0.008794]
["bitfinex","BTCUSD",1645276731345,0.33586,39981.0,39979.0,0.008794]
["bitfinex","BTCUSD",1645276731547,0.398417,39984.0,39980.0,0.00172869]
["bitfinex","BTCUSD",1645276731746,0.398417,39984.0,39981.0,0.008745]
["bitfinex","BTCUSD",1645276732547,0.398417,39984.0,39982.0,0.008793]
["bitfinex","BTCUSD",1645276733048,0.398417,39984.0,39981.0,0.008745]
["bitfinex","BTCUSD",1645276733250,0.062557,39984.0,39983.0,0.008993]
["bitfinex","BTCUSD",1645276733455,0.062554,39986.0,39983.0,0.008993]
["bitfinex","BTCUSD",1645276733694,0.0008,39987.0,39985.0,0.009141]
["bitfinex","BTCUSD",1645276734593,0.062551,39989.0,39983.0,0.008993]
["bitfinex","BTCUSD",1645276734795,0.33586,39988.0,39983.0,0.008993]
["bitfinex","BTCUSD",1645276734995,0.062551,39989.0,39982.0,0.008798]
["bitfinex","BTCUSD",1645276734996,0.33586,39987.0,39982.0,0.008798]
["bitfinex","BTCUSD",1645276735196,0.0009,39990.0,39983.0,0.008796]
["bitfinex","BTCUSD",1645276735197,0.33586,39990.0,39983.0,0.008796]
["bitfinex","BTCUSD",1645276735594,0.026,39991.0,39984.0,0.008794]
["bitfinex","BTCUSD",1645276735796,0.33586,39990.0,39985.0,0.00882]
["bitfinex","BTCUSD",1645276735999,0.20540061,39988.0,39985.0,0.00882]
["bitfinex","BTCUSD",1645276736196,0.33586,39987.0,39985.0,0.00882]
["bitfinex","BTCUSD",1645276736797,0.33586,39987.0,39986.0,0.008821]
["bitfinex","BTCUSD",1645276736995,0.057551,39989.0,39986.0,0.008821]
["bitfinex","BTCUSD",1645276737195,0.33586,39988.0,39986.0,0.008821]
["bitfinex","BTCUSD",1645276737435,0.33586,39988.0,39985.0,0.00882]
["bitfinex","BTCUSD",1645276737636,0.33586,39987.0,39984.0,0.008794]
["bitfinex","BTCUSD",1645276739035,0.057551,39989.0,39984.0,0.008794]
["bitfinex","BTCUSD",1645276739237,0.33586,39988.0,39984.0,0.008794]
["bitfinex","BTCUSD",1645276739436,0.53526505,39985.0,39984.0,0.008794]
["bitfinex","BTCUSD",1645276739638,0.53526505,39985.0,39983.0,0.00120895]
["bitfinex","BTCUSD",1645276739836,0.057551,39989.0,39983.0,0.00120895]
["bitfinex","BTCUSD",1645276740036,0.33586,39988.0,39983.0,0.00995395]
["bitfinex","BTCUSD",1645276740237,0.057551,39989.0,39983.0,0.00995395]
["bitfinex","BTCUSD",1645276740437,0.33586,39988.0,39983.0,0.00995395]
["bitfinex","BTCUSD",1645276740836,0.057551,39989.0,39983.0,0.00995395]
["bitfinex","BTCUSD",1645276740837,0.23593997,39985.0,39983.0,0.00995395]
["bitfinex","BTCUSD",1645276741097,0.23593997,39985.0,39983.0,0.00120895]
["bitfinex","BTCUSD",1645276741295,0.33586,39984.0,39983.0,0.00120895]
["bitfinex","BTCUSD",1645276741592,0.52514227,39984.0,39980.0,0.00865928]
["bitfinex","BTCUSD",1645276741793,0.0501,39983.0,39969.0,0.0094]
["bitfinex","BTCUSD",1645276741993,0.0501,39983.0,39974.0,0.00908]
["bitfinex","BTCUSD",1645276741994,0.33586,39982.0,39974.0,0.00908]
["bitfinex","BTCUSD",1645276742192,0.38596,39982.0,39980.0,7.528e-05]
["bitfinex","BTCUSD",1645276742891,0.48596,39982.0,39980.0,7.528e-05]
["bitfinex","BTCUSD",1645276743093,0.548528,39982.0,39976.0,0.008584]
["bitfinex","BTCUSD",1645276743292,0.548528,39982.0,39979.0,7.528e-05]
["bitfinex","BTCUSD",1645276743595,1.10186,39980.0,39979.0,7.528e-05]
["bitfinex","BTCUSD",1645276743803,1.30196,39980.0,39979.0,7.528e-05]
["bitfinex","BTCUSD",1645276744095,1.65196,39980.0,39979.0,7.528e-05]
["bitfinex","BTCUSD",1645276744293,0.766,39978.0,39974.0,0.008584]
["bitfinex","BTCUSD",1645276744592,0.062579,39976.0,39973.0,0.008584]
["bitfinex","BTCUSD",1645276744837,0.33586,39974.0,39973.0,0.008584]
["bitfinex","BTCUSD",1645276745037,1.15196,39974.0,39972.0,0.008584]
["bitfinex","BTCUSD",1645276745238,0.9161,39974.0,39971.0,0.008584]
["bitfinex","BTCUSD",1645276745441,0.766,39972.0,39970.0,0.00925]
["bitfinex","BTCUSD",1645276745639,0.1501,39974.0,39971.0,7.867e-05]
["bitfinex","BTCUSD",1645276745640,0.062582,39973.0,39971.0,7.867e-05]
["bitfinex","BTCUSD",1645276745840,1.10186,39972.0,39971.0,7.867e-05]
["bitfinex","BTCUSD",1645276746040,0.0501,39972.0,39971.0,7.867e-05]
["bitfinex","BTCUSD",1645276746240,0.62071173,39972.0,39971.0,7.867e-05]
["bitfinex","BTCUSD",1645276746446,0.67071173,39972.0,39971.0,7.867e-05]
["bitfinex","BTCUSD",1645276746644,0.67071173,39972.0,39963.0,0.008584]
["bitfinex","BTCUSD",1645276746645,0.82071173,39972.0,39963.0,0.008584]
["bitfinex","BTCUSD",1645276746844,1.10186,39971.0,39970.0,7.868e-05]
["bitfinex","BTCUSD",1645276747043,1.15196,39971.0,39970.0,7.868e-05]
["bitfinex","BTCUSD",1645276747242,1.25196,39971.0,39970.0,7.868e-05]
["bitfinex","BTCUSD",1645276747444,1.37714736,39971.0,39970.0,7.868e-05]
["bitfinex","BTCUSD",1645276747642,1.64849947,39971.0,39970.0,7.868e-05]
["bitfinex","BTCUSD",1645276747846,0.766,39969.0,39966.0,0.009633]
["bitfinex","BTCUSD",1645276748043,1.15196,39968.0,39966.0,0.009633]
["bitfinex","BTCUSD",1645276748244,1.21455,39968.0,39966.0,0.009633]
["bitfinex","BTCUSD",1645276748443,1.31455,39968.0,39966.0,0.009633]
["bitfinex","BTCUSD",1645276749387,1.31455,39968.0,39966.0,0.00971093]
["bitfinex","BTCUSD",1645276750187,1.31455,39968.0,39966.0,0.009633]
["bitfinex","BTCUSD",1645276750388,0.54855,39968.0,39966.0,0.00971093]
["bitfinex","BTCUSD",1645276750789,0.54855,39968.0,39966.0,0.01829493]
["bitfinex","BTCUSD",1645276750993,0.0501,39968.0,39967.0,0.19448862]
["bitfinex","BTCUSD",1645276751189,0.12518,39970.0,39968.0,0.18094108]
["bitfinex","BTCUSD",1645276751389,0.386011,39969.0,39968.0,0.18094108]
["bitfinex","BTCUSD",1645276751593,0.386011,39969.0,39968.0,0.18256615]
["bitfinex","BTCUSD",1645276751791,1.152011,39969.0,39968.0,0.18256615]
["bitfinex","BTCUSD",1645276752534,0.386011,39969.0,39968.0,0.18256615]
["bitfinex","BTCUSD",1645276752734,1.152011,39969.0,39968.0,0.18256615]
["bitfinex","BTCUSD",1645276753135,1.15370036,39969.0,39968.0,0.18256615]
["bitfinex","BTCUSD",1645276753335,0.38770036,39969.0,39968.0,0.19147115]
["bitfinex","BTCUSD",1645276753537,0.05178936,39969.0,39968.0,0.19147115]
["bitfinex","BTCUSD",1645276753736,0.33760036,39969.0,39968.0,0.19147115]
["bitfinex","BTCUSD",1645276754638,0.33760036,39969.0,39968.0,0.18256615]
["bitfinex","BTCUSD",1645276755635,0.33760036,39969.0,39968.0,0.19132115]
["bitfinex","BTCUSD",1645276756100,0.00168936,39969.0,39968.0,0.19132115]
["bitfinex","BTCUSD",1645276756596,0.00168936,39969.0,39968.0,0.4905319]
["bitfinex","BTCUSD",1645276756805,0.12515,39973.0,39968.0,0.4905319]
["bitfinex","BTCUSD",1645276756806,0.00168936,39972.0,39968.0,0.4905319]
["bitfinex","BTCUSD",1645276757198,0.00168936,39972.0,39971.0,0.010219]
["bitfinex","BTCUSD",1645276757401,0.33760036,39972.0,39968.0,0.1905319]
["bitfinex","BTCUSD",1645276757601,0.766,39970.0,39968.0,0.1817769]
["bitfinex","BTCUSD",1645276757800,0.212643,39969.0,39968.0,0.1817769]
["bitfinex","BTCUSD",1645276758200,0.978643,39969.0,39968.0,0.1817769]
["bitfinex","BTCUSD",1645276759507,1.028643,39969.0,39968.0,0.1817769]
["bitfinex","BTCUSD",1645276759701,1.128643,39969.0,39968.0,0.1817769]
["bitfinex","BTCUSD",1645276760135,1.13033236,39969.0,39968.0,0.1817769]
["bitfinex","BTCUSD",1645276762237,1.08033236,39969.0,39968.0,0.1817769]
["bitfinex","BTCUSD",1645276763236,1.03023236,39969.0,39968.0,0.1817769]
["bitfinex","BTCUSD",1645276764386,1.02996009,39969.0,39968.0,0.1817769]
["bitfinex","BTCUSD",1645276764889,1.70596009,39969.0,39968.0,0.1817769]
["bitfinex","BTCUSD",1645276767936,2.00596009,39969.0,39968.0,0.1783269]
["bitfinex","BTCUSD",1645276768137,0.766,39966.0,39959.0,0.008584]
["bitfinex","BTCUSD",1645276768339,1.066,39962.0,39957.0,0.008584]
["bitfinex","BTCUSD",1645276768538,1.854167,39962.0,39956.0,0.018584]
["bitfinex","BTCUSD",1645276768835,1.92934848,39962.0,39956.0,0.018584]
["bitfinex","BTCUSD",1645276769035,2.13549907,39962.0,39957.0,0.008584]
["bitfinex","BTCUSD",1645276769834,1.97301959,39962.0,39957.0,0.008584]
["bitfinex","BTCUSD",1645276770636,1.97301959,39962.0,39958.0,0.008584]
["bitfinex","BTCUSD",1645276770837,1.97301959,39962.0,39959.0,0.008584]
["bitfinex","BTCUSD",1645276771102,1.91041759,39962.0,39960.0,0.008584]
["bitfinex","BTCUSD",1645276771289,1.604267,39962.0,39960.0,0.008584]
["bitfinex","BTCUSD",1645276771688,0.83995636,39962.0,39960.0,0.008584]
["bitfinex","BTCUSD",1645276772890,1.07142416,39962.0,39959.0,0.008584]
["bitfinex","BTCUSD",1645276773291,1.17142416,39962.0,39958.0,0.008584]
["bitfinex","BTCUSD",1645276773489,1.17142416,39962.0,39960.0,9.506e-05]
["bitfinex","BTCUSD",1645276774290,1.17142416,39962.0,39959.0,0.008584]
["bitfinex","BTCUSD",1645276774590,0.93995636,39962.0,39960.0,9.506e-05]
["bitfinex","BTCUSD",1645276774837,1.70595636,39962.0,39960.0,9.506e-05]
["bitfinex","BTCUSD",1645276775634,1.70595636,39962.0,39959.0,0.008584]
["bitfinex","BTCUSD",1645276775835,1.70595636,39962.0,39960.0,9.506e-05]
["bitfinex","BTCUSD",1645276776633,1.70595636,39962.0,39961.0,0.01083294]
["bitfinex","BTCUSD",1645276778241,0.92995636,39962.0,39961.0,0.01962694]
["bitfinex","BTCUSD",1645276778686,0.98005636,39962.0,39961.0,0.01083294]
["bitfinex","BTCUSD",1645276778885,1.08005636,39962.0,39961.0,0.01083294]
["bitfinex","BTCUSD",1645276781086,0.486009,39962.0,39961.0,0.01083294]
["bitfinex","BTCUSD",1645276785448,1.927909,39962.0,39961.0,0.01083294]
["bitfinex","BTCUSD",1645276787089,1.666,39961.0,39960.0,9.506e-05]
["bitfinex","BTCUSD",1645276787290,2.777909,39961.0,39960.0,9.506e-05]
["bitfinex","BTCUSD",1645276787691,2.777909,39961.0,39956.0,0.01]
["bitfinex","BTCUSD",1645276787894,1.3919,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645276788099,1.777909,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645276788289,1.927909,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645276788892,1.161909,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645276789497,1.161909,39957.0,39948.0,0.008584]
["bitfinex","BTCUSD",1645276789498,0.9,39955.0,39948.0,0.008584]
["bitfinex","BTCUSD",1645276789704,0.9,39955.0,39945.0,0.008584]
["bitfinex","BTCUSD",1645276789705,1.339772,39954.0,39945.0,0.008584]
["bitfinex","BTCUSD",1645276789952,0.891256,39948.0,39941.0,0.01]
["bitfinex","BTCUSD",1645276790154,1.401909,39947.0,39941.0,0.01]
["bitfinex","BTCUSD",1645276790348,1.401909,39947.0,39938.0,0.78138687]
["bitfinex","BTCUSD",1645276790349,0.6259,39942.0,39938.0,0.78138687]
["bitfinex","BTCUSD",1645276790561,0.6259,39942.0,39936.0,0.01]
["bitfinex","BTCUSD",1645276790562,0.335909,39938.0,39936.0,0.01]
["bitfinex","BTCUSD",1645276790748,1.45455,39939.0,39926.0,0.01]
["bitfinex","BTCUSD",1645276790749,0.766,39935.0,39926.0,0.01]
["bitfinex","BTCUSD",1645276790948,0.335909,39931.0,39926.0,0.01]
["bitfinex","BTCUSD",1645276791149,0.335909,39929.0,39926.0,0.01]
["bitfinex","BTCUSD",1645276791350,0.0501,39928.0,39926.0,0.01]
["bitfinex","BTCUSD",1645276791550,0.335909,39927.0,39926.0,0.01]
["bitfinex","BTCUSD",1645276791754,0.386009,39927.0,39926.0,0.01]
["bitfinex","BTCUSD",1645276792450,0.0501,39927.0,39926.0,0.01]
["bitfinex","BTCUSD",1645276792653,0.386009,39927.0,39926.0,0.01]
["bitfinex","BTCUSD",1645276792852,0.0501,39927.0,39926.0,0.01]
["bitfinex","BTCUSD",1645276793451,0.386009,39927.0,39926.0,0.01]
["bitfinex","BTCUSD",1645276794290,0.386009,39927.0,39921.0,9.467e-05]
["bitfinex","BTCUSD",1645276794493,0.386009,39927.0,39918.0,0.00764867]
["bitfinex","BTCUSD",1645276794494,0.06265,39925.0,39918.0,0.00764867]
["bitfinex","BTCUSD",1645276795194,0.0501,39924.0,39918.0,0.00764867]
["bitfinex","BTCUSD",1645276796191,0.335909,39923.0,39918.0,0.00764867]
["bitfinex","BTCUSD",1645276796391,0.0501,39922.0,39918.0,0.00764867]
["bitfinex","BTCUSD",1645276796692,0.0501,39921.0,39918.0,0.00764867]
["bitfinex","BTCUSD",1645276796894,0.18560901,39920.0,39918.0,0.00764867]
["bitfinex","BTCUSD",1645276797093,0.0501,39919.0,39918.0,0.00764867]
["bitfinex","BTCUSD",1645276797342,0.74468563,39919.0,39918.0,0.00764867]
["bitfinex","BTCUSD",1645276797540,0.48715789,39919.0,39918.0,0.00764867]
["bitfinex","BTCUSD",1645276797940,0.30159089,39919.0,39918.0,0.00764867]
["bitfinex","BTCUSD",1645276798148,0.0501,39919.0,39918.0,0.00764867]
["bitfinex","BTCUSD",1645276800043,0.0451,39919.0,39918.0,0.00764867]
["bitfinex","BTCUSD",1645276800649,0.0451,39919.0,39918.0,2.17096137]
["bitfinex","BTCUSD",1645276801296,0.0451,39919.0,39918.0,2.27196137]
["bitfinex","BTCUSD",1645276801689,0.0451,39919.0,39918.0,2.17196137]
["bitfinex","BTCUSD",1645276801890,0.41652,39935.0,39918.0,2.60818337]
["bitfinex","BTCUSD",1645276801891,0.175282,39934.0,39918.0,2.60818337]
["bitfinex","BTCUSD",1645276802191,0.0501,39933.0,39919.0,0.3095]
["bitfinex","BTCUSD",1645276802391,0.0501,39933.0,39921.0,0.1]
["bitfinex","BTCUSD",1645276802588,0.0501,39933.0,39922.0,0.3]
["bitfinex","BTCUSD",1645276802790,0.2634337,39931.0,39923.0,9.42e-05]
["bitfinex","BTCUSD",1645276802990,0.0501,39930.0,39923.0,9.42e-05]
["bitfinex","BTCUSD",1645276803391,0.3260717,39931.0,39923.0,0.0010942]
["bitfinex","BTCUSD",1645276803591,0.062638,39931.0,39923.0,0.0010942]
["bitfinex","BTCUSD",1645276803792,0.062638,39931.0,39923.0,0.001]
["bitfinex","BTCUSD",1645276803990,0.062638,39931.0,39923.0,0.0010942]
["bitfinex","BTCUSD",1645276804391,0.0501,39933.0,39923.0,0.0010942]
["bitfinex","BTCUSD",1645276804592,0.31196085,39934.0,39923.0,0.2027032]
["bitfinex","BTCUSD",1645276804842,0.26196085,39934.0,39924.0,0.3]
["bitfinex","BTCUSD",1645276805140,0.062636,39936.0,39924.0,0.3]
["bitfinex","BTCUSD",1645276805343,0.062636,39936.0,39925.0,0.336222]
["bitfinex","BTCUSD",1645276805544,0.0088,39937.0,39926.0,0.3]
["bitfinex","BTCUSD",1645276805749,0.0088,39937.0,39927.0,0.345422]
["bitfinex","BTCUSD",1645276805944,0.05,39943.0,39929.0,0.1]
["bitfinex","BTCUSD",1645276806143,0.05,39943.0,39927.0,0.345422]
["bitfinex","BTCUSD",1645276806144,0.05,39943.0,39930.0,0.636222]
["bitfinex","BTCUSD",1645276806342,0.0092,39947.0,39933.0,0.336222]
["bitfinex","BTCUSD",1645276806541,0.0092,39947.0,39934.0,0.3092]
["bitfinex","BTCUSD",1645276806943,0.0092,39947.0,39934.0,0.0092]
["bitfinex","BTCUSD",1645276807142,0.24749188,39944.0,39934.0,0.0092]
["bitfinex","BTCUSD",1645276807742,0.24749188,39944.0,39927.0,0.1205]
["bitfinex","BTCUSD",1645276807944,0.24749188,39944.0,39928.0,0.336222]
["bitfinex","BTCUSD",1645276808142,0.24749188,39944.0,39928.0,0.38564137]
["bitfinex","BTCUSD",1645276808596,0.19467425,39942.0,39928.0,0.38564137]
["bitfinex","BTCUSD",1645276809389,0.24749188,39944.0,39928.0,0.38564137]
["bitfinex","BTCUSD",1645276809594,0.0092,39947.0,39929.0,0.01682176]
["bitfinex","BTCUSD",1645276809793,0.0092,39947.0,39931.0,0.01429023]
["bitfinex","BTCUSD",1645276809990,0.0092,39947.0,39933.0,0.0143265]
["bitfinex","BTCUSD",1645276810195,0.0092,39947.0,39934.0,0.396085]
["bitfinex","BTCUSD",1645276810590,0.0092,39947.0,39938.0,0.18921541]
["bitfinex","BTCUSD",1645276810792,0.4362475,39949.0,39945.0,2.31985953]
["bitfinex","BTCUSD",1645276810997,0.22319779,39949.0,39945.0,2.31985953]
["bitfinex","BTCUSD",1645276811392,0.05,39952.0,39945.0,2.31985953]
["bitfinex","BTCUSD",1645276811592,0.062609,39953.0,39945.0,2.31985953]
["bitfinex","BTCUSD",1645276811593,0.186168,39951.0,39945.0,2.31985953]
["bitfinex","BTCUSD",1645276811791,0.186168,39952.0,39945.0,2.31985953]
["bitfinex","BTCUSD",1645276811992,0.062609,39953.0,39945.0,2.31985953]
["bitfinex","BTCUSD",1645276813341,0.01,39954.0,39945.0,2.32085953]
["bitfinex","BTCUSD",1645276813549,0.01,39954.0,39946.0,0.0094]
["bitfinex","BTCUSD",1645276813841,0.186168,39953.0,39946.0,0.0094]
["bitfinex","BTCUSD",1645276814240,0.01,39954.0,39946.0,0.0094]
["bitfinex","BTCUSD",1645276814646,0.01,39954.0,39947.0,0.336085]
["bitfinex","BTCUSD",1645276814845,0.0093,39957.0,39954.0,0.01999999]
["bitfinex","BTCUSD",1645276815443,0.0093,39957.0,39954.0,0.02099999]
["bitfinex","BTCUSD",1645276815642,0.02547,39958.0,39954.0,0.02099999]
["bitfinex","BTCUSD",1645276816111,0.02547,39958.0,39955.0,0.336085]
["bitfinex","BTCUSD",1645276817393,0.02547,39958.0,39955.0,0.337085]
["bitfinex","BTCUSD",1645276817994,0.02547,39958.0,39956.0,0.336085]
["bitfinex","BTCUSD",1645276818601,0.001,39959.0,39954.0,0.01999999]
["bitfinex","BTCUSD",1645276819397,0.001,39959.0,39954.0,0.02099999]
["bitfinex","BTCUSD",1645276820239,0.24776541,39960.0,39954.0,0.02099999]
["bitfinex","BTCUSD",1645276820638,0.24776541,39960.0,39954.0,0.01999999]
["bitfinex","BTCUSD",1645276821143,0.19596,39959.0,39954.0,0.01999999]
["bitfinex","BTCUSD",1645276821339,0.1,39958.0,39954.0,0.01999999]
["bitfinex","BTCUSD",1645276821541,0.19596,39959.0,39954.0,0.01999999]
["bitfinex","BTCUSD",1645276821542,0.186168,39957.0,39954.0,0.01999999]
["bitfinex","BTCUSD",1645276821739,0.18550122,39958.0,39954.0,0.01999999]
["bitfinex","BTCUSD",1645276823340,0.18550122,39958.0,39954.0,0.02099999]
["bitfinex","BTCUSD",1645276823610,0.1,39957.0,39954.0,0.02099999]
["bitfinex","BTCUSD",1645276823808,0.185521,39957.0,39954.0,0.02099999]
["bitfinex","BTCUSD",1645276824007,0.29574,39955.0,39954.0,0.02099999]
["bitfinex","BTCUSD",1645276824206,0.39584,39955.0,39954.0,0.02099999]
["bitfinex","BTCUSD",1645276824406,0.54584,39955.0,39954.0,0.02099999]
["bitfinex","BTCUSD",1645276824603,0.54584,39955.0,39954.0,0.01999999]
["bitfinex","BTCUSD",1645276824804,0.55534,39955.0,39954.0,0.01999999]
["bitfinex","BTCUSD",1645276825405,0.617952,39955.0,39954.0,0.01999999]
["bitfinex","BTCUSD",1645276825605,0.222212,39955.0,39954.0,0.01999999]
["bitfinex","BTCUSD",1645276825804,0.1095,39955.0,39954.0,0.01999999]
["bitfinex","BTCUSD",1645276826004,0.195021,39955.0,39954.0,0.01999999]
["bitfinex","BTCUSD",1645276826204,0.204248,39955.0,39954.0,0.01999999]
["bitfinex","BTCUSD",1645276826411,0.6,39954.0,39931.0,0.1]
["bitfinex","BTCUSD",1645276826605,0.6,39954.0,39932.0,0.20201937]
["bitfinex","BTCUSD",1645276826606,0.062617,39948.0,39932.0,0.20201937]
["bitfinex","BTCUSD",1645276826805,0.062617,39948.0,39937.0,0.335959]
["bitfinex","BTCUSD",1645276827004,0.3728354,39951.0,39938.0,0.335959]
["bitfinex","BTCUSD",1645276827005,0.310219,39951.0,39938.0,0.335959]
["bitfinex","BTCUSD",1645276827205,0.3619455,39949.0,39932.0,0.20201718]
["bitfinex","BTCUSD",1645276827444,0.21572866,39947.0,39938.0,0.335959]
["bitfinex","BTCUSD",1645276827644,0.21572866,39947.0,39937.0,0.002]
["bitfinex","BTCUSD",1645276828244,0.21572866,39947.0,39938.0,0.335959]
["bitfinex","BTCUSD",1645276828444,0.21572866,39947.0,39937.0,0.002]
["bitfinex","BTCUSD",1645276828645,0.23887167,39943.0,39938.0,0.335959]
["bitfinex","BTCUSD",1645276829049,0.23887167,39943.0,39933.0,0.335959]
["bitfinex","BTCUSD",1645276829446,0.21572866,39947.0,39933.0,0.336959]
["bitfinex","BTCUSD",1645276829645,0.1,39950.0,39937.0,0.335959]
["bitfinex","BTCUSD",1645276829846,0.16783,39951.0,39937.0,0.335959]
["bitfinex","BTCUSD",1645276830047,0.010219,39951.0,39937.0,0.335959]
["bitfinex","BTCUSD",1645276830246,0.010219,39951.0,39944.0,2.46281825]
["bitfinex","BTCUSD",1645276830447,0.010219,39951.0,39936.0,0.26782955]
["bitfinex","BTCUSD",1645276830647,0.010219,39951.0,39937.0,0.335959]
["bitfinex","BTCUSD",1645276830849,0.010219,39951.0,39936.0,0.26782955]
["bitfinex","BTCUSD",1645276831096,0.005219,39951.0,39936.0,0.26782955]
["bitfinex","BTCUSD",1645276831292,0.1,39948.0,39936.0,0.26782955]
["bitfinex","BTCUSD",1645276831493,0.010219,39946.0,39936.0,0.001]
["bitfinex","BTCUSD",1645276831699,0.0501,39945.0,39936.0,0.001]
["bitfinex","BTCUSD",1645276832295,0.24985212,39942.0,39936.0,0.001]
["bitfinex","BTCUSD",1645276832493,0.0501,39941.0,39936.0,0.001]
["bitfinex","BTCUSD",1645276832693,0.0501,39941.0,39934.0,0.335959]
["bitfinex","BTCUSD",1645276833494,0.0501,39941.0,39934.0,0.336959]
["bitfinex","BTCUSD",1645276833894,0.0501,39941.0,39934.0,0.001]
["bitfinex","BTCUSD",1645276834698,0.2147721,39939.0,39932.0,0.0095]
["bitfinex","BTCUSD",1645276834942,0.185521,39937.0,39932.0,0.0095]
["bitfinex","BTCUSD",1645276835142,0.0501,39936.0,39932.0,0.0095]
["bitfinex","BTCUSD",1645276835342,0.24396845,39938.0,39932.0,0.0095]
["bitfinex","BTCUSD",1645276835343,0.235621,39935.0,39932.0,0.0095]
["bitfinex","BTCUSD",1645276835542,0.0501,39935.0,39927.0,0.001]
["bitfinex","BTCUSD",1645276835740,0.0501,39935.0,39928.0,0.335959]
["bitfinex","BTCUSD",1645276836344,0.30660145,39938.0,39929.0,0.3]
["bitfinex","BTCUSD",1645276836345,0.24396845,39938.0,39929.0,0.3]
["bitfinex","BTCUSD",1645276836542,0.0098,39940.0,39929.0,0.3]
["bitfinex","BTCUSD",1645276836543,0.0599,39940.0,39929.0,0.3]
["bitfinex","BTCUSD",1645276836741,0.313138,39951.0,39930.0,0.002699]
["bitfinex","BTCUSD",1645276836948,0.0501,39945.0,39931.0,0.335959]
["bitfinex","BTCUSD",1645276837145,0.1233,39946.0,39933.0,0.335959]
["bitfinex","BTCUSD",1645276837343,0.1233,39946.0,39934.0,0.3]
["bitfinex","BTCUSD",1645276837541,0.1233,39946.0,39930.0,0.002699]
["bitfinex","BTCUSD",1645276837542,0.26371022,39946.0,39930.0,0.303699]
["bitfinex","BTCUSD",1645276837743,0.47134904,39946.0,39931.0,0.335959]
["bitfinex","BTCUSD",1645276837946,0.47134904,39946.0,39933.0,0.335959]
["bitfinex","BTCUSD",1645276838144,0.47134904,39946.0,39934.0,0.3]
["bitfinex","BTCUSD",1645276838345,0.47134904,39946.0,39935.0,0.0096]
["bitfinex","BTCUSD",1645276838601,0.20763882,39946.0,39936.0,0.335959]
["bitfinex","BTCUSD",1645276838795,0.20763882,39946.0,39935.0,0.0096]
["bitfinex","BTCUSD",1645276839396,0.20763882,39946.0,39936.0,0.335959]
["bitfinex","BTCUSD",1645276839600,0.42453862,39946.0,39935.0,0.0106]
["bitfinex","BTCUSD",1645276840795,0.20763882,39946.0,39936.0,0.335959]
["bitfinex","BTCUSD",1645276840996,0.20763882,39946.0,39935.0,0.0096]
["bitfinex","BTCUSD",1645276841397,0.20763882,39946.0,39936.0,0.001]
["bitfinex","BTCUSD",1645276841797,0.19694376,39944.0,39936.0,0.001]
["bitfinex","BTCUSD",1645276842536,0.1,39945.0,39936.0,0.001]
["bitfinex","BTCUSD",1645276842736,0.1,39945.0,39935.0,0.0096]
["bitfinex","BTCUSD",1645276843536,0.33146201,39945.0,39935.0,0.0096]
["bitfinex","BTCUSD",1645276844138,0.0501,39944.0,39935.0,0.0096]
["bitfinex","BTCUSD",1645276844737,0.02197992,39946.0,39935.0,0.0096]
["bitfinex","BTCUSD",1645276844941,0.0501,39945.0,39935.0,0.0096]
["bitfinex","BTCUSD",1645276845343,0.21917603,39940.0,39935.0,0.0096]
["bitfinex","BTCUSD",1645276845540,0.21917603,39940.0,39930.0,0.303699]
["bitfinex","BTCUSD",1645276845739,0.4761916,39940.0,39930.0,0.003699]
["bitfinex","BTCUSD",1645276846599,0.4761916,39940.0,39930.0,0.303699]
["bitfinex","BTCUSD",1645276846600,0.010219,39938.0,39930.0,0.303699]
["bitfinex","BTCUSD",1645276846794,0.010219,39938.0,39930.0,0.302699]
["bitfinex","BTCUSD",1645276846995,0.010219,39938.0,39930.0,0.002699]
["bitfinex","BTCUSD",1645276847796,0.0501,39937.0,39928.0,0.009]
["bitfinex","BTCUSD",1645276848300,0.0501,39937.0,39930.0,0.2073113]
["bitfinex","BTCUSD",1645276848495,0.0501,39937.0,39930.0,0.5073113]
["bitfinex","BTCUSD",1645276848695,0.0501,39937.0,39931.0,0.335959]
["bitfinex","BTCUSD",1645276849096,0.010219,39938.0,39932.0,0.335959]
["bitfinex","BTCUSD",1645276849296,0.010219,39938.0,39931.0,0.3]
["bitfinex","BTCUSD",1645276849498,0.010219,39938.0,39931.0,0.302]
["bitfinex","BTCUSD",1645276849696,0.010219,39938.0,39931.0,0.002]
["bitfinex","BTCUSD",1645276849939,0.19914761,39938.0,39931.0,0.002]
["bitfinex","BTCUSD",1645276850145,0.19914761,39938.0,39932.0,0.335959]
["bitfinex","BTCUSD",1645276850337,0.19914761,39938.0,39931.0,0.002]
["bitfinex","BTCUSD",1645276851341,0.19914761,39938.0,39928.0,0.309]
["bitfinex","BTCUSD",1645276851541,0.19914761,39938.0,39931.0,0.002]
["bitfinex","BTCUSD",1645276851849,0.235621,39937.0,39931.0,0.002]
["bitfinex","BTCUSD",1645276852042,0.0092,39936.0,39931.0,0.002]
["bitfinex","BTCUSD",1645276852242,0.185521,39935.0,39931.0,0.002]
["bitfinex","BTCUSD",1645276852443,0.0593,39936.0,39931.0,0.002]
["bitfinex","BTCUSD",1645276852645,0.185521,39935.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276853241,0.0593,39936.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276853443,0.185521,39935.0,39932.0,0.90042738]
["bitfinex","BTCUSD",1645276854692,0.25574154,39934.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276854891,0.185521,39933.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276855591,0.001,39933.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276855792,0.186521,39933.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276856492,0.001,39933.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276856892,0.186521,39933.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276857193,0.001,39933.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276857449,0.2182,39945.0,39932.0,0.90042738]
["bitfinex","BTCUSD",1645276857649,0.0094,39944.0,39932.0,0.90042738]
["bitfinex","BTCUSD",1645276857853,0.0094,39944.0,39933.0,0.3]
["bitfinex","BTCUSD",1645276858247,0.185521,39943.0,39935.0,0.20377637]
["bitfinex","BTCUSD",1645276859448,0.185521,39943.0,39935.0,0.20477637]
["bitfinex","BTCUSD",1645276860453,0.180521,39943.0,39935.0,0.20477637]
["bitfinex","BTCUSD",1645276860850,0.180503,39942.0,39935.0,0.20377637]
["bitfinex","BTCUSD",1645276861096,0.44705327,39942.0,39935.0,0.20377637]
["bitfinex","BTCUSD",1645276861490,0.0094,39944.0,39935.0,0.20377637]
["bitfinex","BTCUSD",1645276861692,0.0094,39944.0,39937.0,2.15888253]
["bitfinex","BTCUSD",1645276861693,0.180503,39943.0,39937.0,2.15888253]
["bitfinex","BTCUSD",1645276861895,0.2182,39949.0,39937.0,2.15888253]
["bitfinex","BTCUSD",1645276862095,0.07509646,39949.0,39938.0,0.83463989]
["bitfinex","BTCUSD",1645276862295,0.221,39952.0,39940.0,0.336078]
["bitfinex","BTCUSD",1645276862494,0.2196,39953.0,39944.0,0.23410526]
["bitfinex","BTCUSD",1645276862695,0.25385118,39954.0,39945.0,0.336078]
["bitfinex","BTCUSD",1645276862893,0.25385118,39954.0,39944.0,0.23410526]
["bitfinex","BTCUSD",1645276863693,0.004292,39954.0,39945.0,0.3]
["bitfinex","BTCUSD",1645276863895,0.05,39957.0,39947.0,0.336078]
["bitfinex","BTCUSD",1645276864196,0.1344,39958.0,39949.0,0.336078]
["bitfinex","BTCUSD",1645276864393,0.0193,39958.0,39950.0,0.3]
["bitfinex","BTCUSD",1645276864593,0.0193,39958.0,39946.0,0.0099]
["bitfinex","BTCUSD",1645276864594,0.0193,39958.0,39947.0,0.336078]
["bitfinex","BTCUSD",1645276864840,0.01,39958.0,39951.0,0.247113]
["bitfinex","BTCUSD",1645276865045,0.01,39958.0,39952.0,0.636078]
["bitfinex","BTCUSD",1645276865244,0.01,39958.0,39953.0,0.0091]
["bitfinex","BTCUSD",1645276865443,0.01,39958.0,39954.0,0.336078]
["bitfinex","BTCUSD",1645276865648,0.01,39958.0,39956.0,0.336078]
["bitfinex","BTCUSD",1645276865843,0.01,39958.0,39953.0,0.0091]
["bitfinex","BTCUSD",1645276866043,0.01,39958.0,39957.0,0.19959342]
["bitfinex","BTCUSD",1645276866243,0.01,39958.0,39957.0,0.53567142]
["bitfinex","BTCUSD",1645276867443,0.01,39958.0,39957.0,0.53667142]
["bitfinex","BTCUSD",1645276868046,0.01,39958.0,39957.0,0.20059342]
["bitfinex","BTCUSD",1645276868900,0.01,39958.0,39957.0,0.19959342]
["bitfinex","BTCUSD",1645276869097,0.01,39958.0,39957.0,0.53567142]
["bitfinex","BTCUSD",1645276869498,0.01,39958.0,39957.0,0.53667142]
["bitfinex","BTCUSD",1645276871004,0.01,39958.0,39957.0,0.53567142]
["bitfinex","BTCUSD",1645276871201,0.01,39958.0,39953.0,0.0091]
["bitfinex","BTCUSD",1645276871400,0.01,39958.0,39954.0,0.336078]
["bitfinex","BTCUSD",1645276871599,0.01,39958.0,39956.0,0.336078]
["bitfinex","BTCUSD",1645276871800,0.01,39958.0,39953.0,0.0091]
["bitfinex","BTCUSD",1645276872199,0.01,39958.0,39954.0,0.60322169]
["bitfinex","BTCUSD",1645276873041,0.01,39958.0,39955.0,0.3]
["bitfinex","BTCUSD",1645276873241,0.01,39958.0,39954.0,0.60322169]
["bitfinex","BTCUSD",1645276873242,0.01,39958.0,39956.0,0.336078]
["bitfinex","BTCUSD",1645276873645,0.01,39958.0,39956.0,0.436078]
["bitfinex","BTCUSD",1645276874041,0.01,39958.0,39956.0,0.336078]
["bitfinex","BTCUSD",1645276874644,0.01,39958.0,39955.0,0.336078]
["bitfinex","BTCUSD",1645276874844,0.0111,39964.0,39962.0,0.0244]
["bitfinex","BTCUSD",1645276877494,0.0111,39964.0,39962.0,0.0254]
["bitfinex","BTCUSD",1645276877697,0.0111,39964.0,39963.0,0.336078]
["bitfinex","BTCUSD",1645276877996,0.0111,39964.0,39962.0,0.0346]
["bitfinex","BTCUSD",1645276878196,0.0111,39964.0,39963.0,0.3]
["bitfinex","BTCUSD",1645276878596,0.0111,39964.0,39962.0,0.04319]
["bitfinex","BTCUSD",1645276878795,0.0111,39964.0,39963.0,0.3]
["bitfinex","BTCUSD",1645276878999,0.0111,39964.0,39962.0,0.04219]
["bitfinex","BTCUSD",1645276879599,0.0111,39964.0,39963.0,0.3]
["bitfinex","BTCUSD",1645276879842,0.0111,39964.0,39962.0,0.04419]
["bitfinex","BTCUSD",1645276880444,0.0111,39964.0,39963.0,0.3]
["bitfinex","BTCUSD",1645276880642,0.0111,39964.0,39962.0,0.04419]
["bitfinex","BTCUSD",1645276880842,0.0111,39964.0,39963.0,0.3]
["bitfinex","BTCUSD",1645276881345,0.0111,39964.0,39963.0,0.636078]
["bitfinex","BTCUSD",1645276881546,0.0111,39964.0,39963.0,0.302]
["bitfinex","BTCUSD",1645276881744,0.0111,39964.0,39963.0,0.297]
["bitfinex","BTCUSD",1645276882544,0.0111,39964.0,39963.0,0.002]
["bitfinex","BTCUSD",1645276882747,0.0111,39964.0,39962.0,0.04219]
["bitfinex","BTCUSD",1645276883144,0.0111,39964.0,39963.0,0.3]
["bitfinex","BTCUSD",1645276883445,0.0111,39964.0,39962.0,0.04219]
["bitfinex","BTCUSD",1645276883698,0.0111,39964.0,39962.0,0.0346]
["bitfinex","BTCUSD",1645276884299,0.0111,39964.0,39962.0,0.0254]
["bitfinex","BTCUSD",1645276884496,0.22212158,39963.0,39962.0,0.0254]
["bitfinex","BTCUSD",1645276884697,0.22212158,39963.0,39962.0,0.361478]
["bitfinex","BTCUSD",1645276884897,0.22212158,39963.0,39962.0,0.0244]
["bitfinex","BTCUSD",1645276885498,0.40262458,39963.0,39962.0,0.0244]
["bitfinex","BTCUSD",1645276885700,0.22212158,39963.0,39962.0,0.0244]
["bitfinex","BTCUSD",1645276885898,0.32212158,39963.0,39962.0,0.0244]
["bitfinex","BTCUSD",1645276886298,0.22212158,39963.0,39962.0,0.0244]
["bitfinex","BTCUSD",1645276887344,0.0612,39964.0,39962.0,0.0244]
["bitfinex","BTCUSD",1645276887646,0.0612,39964.0,39962.0,0.0254]
["bitfinex","BTCUSD",1645276888945,0.0612,39964.0,39962.0,0.0244]
["bitfinex","BTCUSD",1645276890044,0.0612,39964.0,39962.0,0.032999]
["bitfinex","BTCUSD",1645276891106,0.0111,39964.0,39963.0,0.336078]
["bitfinex","BTCUSD",1645276892097,0.0111,39964.0,39963.0,0.331078]
["bitfinex","BTCUSD",1645276893399,0.0612,39964.0,39962.0,0.032999]
["bitfinex","BTCUSD",1645276894198,0.21598885,39963.0,39962.0,0.032999]
["bitfinex","BTCUSD",1645276894402,0.21598885,39963.0,39962.0,0.007999]
["bitfinex","BTCUSD",1645276894850,0.21598885,39963.0,39957.0,0.008584]
["bitfinex","BTCUSD",1645276895152,0.20731299,39961.0,39957.0,0.335901]
["bitfinex","BTCUSD",1645276895552,0.20731299,39961.0,39956.0,0.0098]
["bitfinex","BTCUSD",1645276895953,0.24392283,39955.0,39954.0,0.335901]
["bitfinex","BTCUSD",1645276896552,0.20731299,39961.0,39954.0,0.335901]
["bitfinex","BTCUSD",1645276896752,0.20731299,39961.0,39956.0,0.335901]
["bitfinex","BTCUSD",1645276897154,0.20731299,39961.0,39953.0,0.22786231]
["bitfinex","BTCUSD",1645276897653,0.20731299,39961.0,39954.0,0.335901]
["bitfinex","BTCUSD",1645276897654,0.26895253,39957.0,39954.0,0.335901]
["bitfinex","BTCUSD",1645276897855,0.0501,39960.0,39954.0,0.335901]
["bitfinex","BTCUSD",1645276898896,0.1987708,39959.0,39954.0,0.335901]
["bitfinex","BTCUSD",1645276899199,0.0501,39958.0,39955.0,0.335901]
["bitfinex","BTCUSD",1645276899996,0.0501,39958.0,39953.0,0.008584]
["bitfinex","BTCUSD",1645276900196,0.0501,39958.0,39954.0,0.335901]
["bitfinex","BTCUSD",1645276901702,0.0501,39958.0,39957.0,0.335901]
["bitfinex","BTCUSD",1645276903546,0.0207,39964.0,39957.0,0.337901]
["bitfinex","BTCUSD",1645276903749,0.0207,39964.0,39962.0,0.010038]
["bitfinex","BTCUSD",1645276904147,0.0207,39964.0,39959.0,0.008584]
["bitfinex","BTCUSD",1645276904348,0.0207,39964.0,39962.0,0.009433]
["bitfinex","BTCUSD",1645276904547,0.0111,39964.0,39962.0,0.009433]
["bitfinex","BTCUSD",1645276904853,0.0011,39968.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276905649,0.0011,39968.0,39965.0,0.0232]
["bitfinex","BTCUSD",1645276906496,0.2331501,39968.0,39965.0,0.0232]
["bitfinex","BTCUSD",1645276906898,0.2331501,39968.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276907696,0.2341501,39968.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276908898,0.2331501,39968.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276909299,0.3501,39967.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276909499,0.41269,39967.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276909698,0.11269,39967.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276910149,0.0501,39967.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276911744,0.0501,39967.0,39965.0,0.0232]
["bitfinex","BTCUSD",1645276912945,0.0501,39967.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276913147,0.0501,39967.0,39966.0,0.010219]
["bitfinex","BTCUSD",1645276913348,0.0011,39968.0,39966.0,0.010219]
["bitfinex","BTCUSD",1645276913617,0.0011,39968.0,39967.0,0.335901]
["bitfinex","BTCUSD",1645276913811,0.0011,39968.0,39966.0,0.010219]
["bitfinex","BTCUSD",1645276914106,0.0011,39968.0,39967.0,0.335901]
["bitfinex","BTCUSD",1645276914408,0.0011,39968.0,39966.0,0.010219]
["bitfinex","BTCUSD",1645276914806,0.0011,39968.0,39967.0,0.335901]
["bitfinex","BTCUSD",1645276915009,0.0011,39968.0,39966.0,0.010219]
["bitfinex","BTCUSD",1645276915409,0.0011,39968.0,39967.0,0.335901]
["bitfinex","BTCUSD",1645276915807,0.0011,39968.0,39966.0,0.011219]
["bitfinex","BTCUSD",1645276916608,0.0011,39968.0,39967.0,0.25783177]
["bitfinex","BTCUSD",1645276916810,0.0011,39968.0,39967.0,0.335901]
["bitfinex","BTCUSD",1645276917213,0.0011,39968.0,39966.0,0.010219]
["bitfinex","BTCUSD",1645276917646,0.0011,39968.0,39967.0,0.001]
["bitfinex","BTCUSD",1645276917847,0.0011,39968.0,39967.0,0.336901]
["bitfinex","BTCUSD",1645276918646,0.0011,39968.0,39967.0,0.001]
["bitfinex","BTCUSD",1645276918847,0.0011,39968.0,39967.0,0.335901]
["bitfinex","BTCUSD",1645276919050,0.0011,39968.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276919249,0.26507684,39967.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276919548,0.26507684,39967.0,39966.0,0.335901]
["bitfinex","BTCUSD",1645276919749,0.26507684,39967.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276920348,0.26507684,39967.0,39966.0,0.335901]
["bitfinex","BTCUSD",1645276920747,0.26507684,39967.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276921110,0.26507684,39967.0,39966.0,0.335901]
["bitfinex","BTCUSD",1645276921706,0.26507684,39967.0,39966.0,0.336901]
["bitfinex","BTCUSD",1645276922506,0.26507684,39967.0,39966.0,0.001]
["bitfinex","BTCUSD",1645276922708,0.0011,39968.0,39966.0,0.336901]
["bitfinex","BTCUSD",1645276922908,0.0011,39968.0,39966.0,0.335901]
["bitfinex","BTCUSD",1645276923112,0.0011,39968.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276923309,0.0011,39968.0,39966.0,0.335901]
["bitfinex","BTCUSD",1645276925651,0.0011,39968.0,39966.0,0.336901]
["bitfinex","BTCUSD",1645276925847,0.0011,39968.0,39966.0,0.001]
["bitfinex","BTCUSD",1645276926047,0.0011,39968.0,39967.0,0.335901]
["bitfinex","BTCUSD",1645276926351,0.0011,39968.0,39966.0,0.001]
["bitfinex","BTCUSD",1645276926546,0.0011,39968.0,39967.0,0.335901]
["bitfinex","BTCUSD",1645276926948,0.0011,39968.0,39967.0,0.344635]
["bitfinex","BTCUSD",1645276927749,0.0011,39968.0,39967.0,0.345635]
["bitfinex","BTCUSD",1645276928795,0.0011,39968.0,39967.0,0.336901]
["bitfinex","BTCUSD",1645276928996,0.0011,39968.0,39967.0,0.335901]
["bitfinex","BTCUSD",1645276930898,0.02725673,39970.0,39968.0,0.3]
["bitfinex","BTCUSD",1645276931198,0.02725673,39970.0,39969.0,0.010219]
["bitfinex","BTCUSD",1645276931499,0.011,39972.0,39969.0,0.010219]
["bitfinex","BTCUSD",1645276931500,0.01132246,39972.0,39969.0,0.010219]
["bitfinex","BTCUSD",1645276931701,0.011,39972.0,39969.0,0.010219]
["bitfinex","BTCUSD",1645276931898,0.011,39972.0,39968.0,0.001]
["bitfinex","BTCUSD",1645276932345,0.01132246,39972.0,39968.0,0.001]
["bitfinex","BTCUSD",1645276933148,0.01132246,39972.0,39966.0,0.008584]
["bitfinex","BTCUSD",1645276933747,0.20100861,39971.0,39966.0,0.009584]
["bitfinex","BTCUSD",1645276933948,0.20133107,39971.0,39966.0,0.009584]
["bitfinex","BTCUSD",1645276934148,0.20133107,39971.0,39966.0,0.001]
["bitfinex","BTCUSD",1645276934549,0.00032246,39971.0,39966.0,0.009814]
["bitfinex","BTCUSD",1645276934750,0.01132246,39972.0,39966.0,0.009814]
["bitfinex","BTCUSD",1645276934948,0.01132246,39972.0,39966.0,0.008814]
["bitfinex","BTCUSD",1645276935249,0.01132246,39972.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276935448,0.1914005,39971.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276935649,0.19172296,39971.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276937301,0.0501,39970.0,39966.0,0.335901]
["bitfinex","BTCUSD",1645276937501,0.0501,39970.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276937702,0.0501,39970.0,39966.0,0.335901]
["bitfinex","BTCUSD",1645276937902,0.0501,39970.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276938508,0.0501,39970.0,39966.0,0.009148]
["bitfinex","BTCUSD",1645276939302,0.0501,39970.0,39968.0,0.009429]
["bitfinex","BTCUSD",1645276939504,0.0501,39970.0,39966.0,0.009148]
["bitfinex","BTCUSD",1645276941065,0.0501,39970.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276941265,0.0501,39970.0,39967.0,0.00168775]
["bitfinex","BTCUSD",1645276941266,0.18553,39968.0,39967.0,0.00168775]
["bitfinex","BTCUSD",1645276941462,0.33563,39968.0,39967.0,0.00168775]
["bitfinex","BTCUSD",1645276941663,0.0501,39968.0,39967.0,0.00168775]
["bitfinex","BTCUSD",1645276941961,0.1501,39968.0,39967.0,0.00168775]
["bitfinex","BTCUSD",1645276942166,0.0501,39968.0,39967.0,0.00168775]
["bitfinex","BTCUSD",1645276942362,0.0501,39968.0,39967.0,0.33758875]
["bitfinex","BTCUSD",1645276942560,0.001,39970.0,39968.0,0.10019999]
["bitfinex","BTCUSD",1645276942762,0.0501,39969.0,39968.0,0.10940699]
["bitfinex","BTCUSD",1645276943164,0.23563,39969.0,39968.0,0.10019999]
["bitfinex","BTCUSD",1645276943363,0.0501,39969.0,39968.0,0.10019999]
["bitfinex","BTCUSD",1645276943798,0.0501,39969.0,39968.0,0.10119999]
["bitfinex","BTCUSD",1645276943999,0.0501,39969.0,39967.0,0.00168775]
["bitfinex","BTCUSD",1645276944000,2.13090189,39968.0,39967.0,0.00168775]
["bitfinex","BTCUSD",1645276944200,2.80690189,39968.0,39967.0,0.00168775]
["bitfinex","BTCUSD",1645276944398,2.90690189,39968.0,39967.0,0.00168775]
["bitfinex","BTCUSD",1645276944598,1.24090189,39968.0,39967.0,0.00168775]
["bitfinex","BTCUSD",1645276944799,1.30349189,39968.0,39967.0,0.00168775]
["bitfinex","BTCUSD",1645276945000,1.40349189,39968.0,39967.0,0.00168775]
["bitfinex","BTCUSD",1645276945200,1.30349189,39968.0,39967.0,0.00168775]
["bitfinex","BTCUSD",1645276945401,1.40349189,39968.0,39967.0,0.00168775]
["bitfinex","BTCUSD",1645276946000,1.30349189,39968.0,39967.0,0.00168775]
["bitfinex","BTCUSD",1645276946204,2.06949189,39968.0,39967.0,0.00168775]
["bitfinex","BTCUSD",1645276946401,1.30349189,39968.0,39965.0,0.12378582]
["bitfinex","BTCUSD",1645276946602,0.6259,39966.0,39965.0,0.12378582]
["bitfinex","BTCUSD",1645276946802,0.776,39966.0,39965.0,0.12378582]
["bitfinex","BTCUSD",1645276947847,0.778,39966.0,39965.0,0.12378582]
["bitfinex","BTCUSD",1645276948051,0.778,39966.0,39965.0,0.02388582]
["bitfinex","BTCUSD",1645276948955,0.776,39966.0,39965.0,0.02388582]
["bitfinex","BTCUSD",1645276949752,0.778,39966.0,39965.0,0.02388582]
["bitfinex","BTCUSD",1645276950953,0.85106406,39966.0,39965.0,0.02388582]
["bitfinex","BTCUSD",1645276951203,0.85106406,39966.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276951803,0.85306406,39966.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276952705,0.85306406,39966.0,39965.0,0.030876]
["bitfinex","BTCUSD",1645276952706,0.12716406,39966.0,39965.0,0.030876]
["bitfinex","BTCUSD",1645276952904,0.0521,39966.0,39965.0,0.030876]
["bitfinex","BTCUSD",1645276953104,0.0501,39966.0,39965.0,0.030876]
["bitfinex","BTCUSD",1645276953705,0.0501,39966.0,39965.0,0.0232]
["bitfinex","BTCUSD",1645276953904,0.00032246,39971.0,39965.0,0.0232]
["bitfinex","BTCUSD",1645276954108,0.0501,39971.0,39965.0,0.031819]
["bitfinex","BTCUSD",1645276954305,0.05042246,39971.0,39965.0,0.031819]
["bitfinex","BTCUSD",1645276954955,0.05042246,39971.0,39970.0,0.010219]
["bitfinex","BTCUSD",1645276954956,0.00032246,39971.0,39970.0,0.010219]
["bitfinex","BTCUSD",1645276955255,0.011,39972.0,39968.0,0.010207]
["bitfinex","BTCUSD",1645276955454,0.00032246,39971.0,39965.0,0.030819]
["bitfinex","BTCUSD",1645276955653,0.00032246,39971.0,39966.0,0.008584]
["bitfinex","BTCUSD",1645276955855,0.01132246,39972.0,39966.0,0.008584]
["bitfinex","BTCUSD",1645276956055,0.00032246,39971.0,39966.0,0.008584]
["bitfinex","BTCUSD",1645276956257,0.13648546,39972.0,39966.0,0.008584]
["bitfinex","BTCUSD",1645276956457,0.00032246,39971.0,39966.0,0.008584]
["bitfinex","BTCUSD",1645276956858,0.13648546,39972.0,39966.0,0.008584]
["bitfinex","BTCUSD",1645276957054,0.06290666,39971.0,39966.0,0.008584]
["bitfinex","BTCUSD",1645276957255,0.0625842,39971.0,39966.0,0.008584]
["bitfinex","BTCUSD",1645276957454,0.06290666,39971.0,39966.0,0.008584]
["bitfinex","BTCUSD",1645276958605,0.06290666,39971.0,39965.0,0.030819]
["bitfinex","BTCUSD",1645276958798,0.11300666,39971.0,39965.0,0.030819]
["bitfinex","BTCUSD",1645276959698,0.11300666,39971.0,39965.0,0.031819]
["bitfinex","BTCUSD",1645276960098,0.11300666,39971.0,39966.0,0.009358]
["bitfinex","BTCUSD",1645276960700,0.11300666,39971.0,39965.0,0.031819]
["bitfinex","BTCUSD",1645276960701,0.23817966,39971.0,39965.0,0.031819]
["bitfinex","BTCUSD",1645276961001,0.23817966,39971.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276961002,0.3,39970.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276961200,0.0501,39969.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276961398,0.0501,39969.0,39968.0,0.00168581]
["bitfinex","BTCUSD",1645276962200,0.17528971,39969.0,39968.0,0.00168581]
["bitfinex","BTCUSD",1645276962858,0.17528971,39969.0,39968.0,0.00108581]
["bitfinex","BTCUSD",1645276962859,0.0501,39969.0,39968.0,0.00108581]
["bitfinex","BTCUSD",1645276963660,0.8161,39969.0,39968.0,0.00108581]
["bitfinex","BTCUSD",1645276963861,0.9161,39969.0,39968.0,0.00108581]
["bitfinex","BTCUSD",1645276964060,1.2161,39969.0,39968.0,0.00108581]
["bitfinex","BTCUSD",1645276965360,0.4501,39969.0,39968.0,0.00108581]
["bitfinex","BTCUSD",1645276965760,0.4531,39969.0,39968.0,0.00108581]
["bitfinex","BTCUSD",1645276966200,0.828589,39968.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276966400,0.37145571,39967.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276966801,0.45645571,39967.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276968402,0.40886671,39967.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276969002,0.33563,39967.0,39966.0,0.00934]
["bitfinex","BTCUSD",1645276969202,0.1501,39967.0,39966.0,0.00934]
["bitfinex","BTCUSD",1645276969401,0.0501,39967.0,39966.0,0.00934]
["bitfinex","BTCUSD",1645276969853,0.0501,39967.0,39966.0,0.001]
["bitfinex","BTCUSD",1645276971052,0.0501,39967.0,39966.0,0.008901]
["bitfinex","BTCUSD",1645276971254,0.07390389,39972.0,39966.0,0.008901]
["bitfinex","BTCUSD",1645276971255,0.01132246,39972.0,39966.0,0.344802]
["bitfinex","BTCUSD",1645276971453,0.01132246,39972.0,39971.0,0.010219]
["bitfinex","BTCUSD",1645276971454,0.011,39972.0,39971.0,0.010219]
["bitfinex","BTCUSD",1645276973606,0.011,39972.0,39970.0,0.008584]
["bitfinex","BTCUSD",1645276973800,0.011,39972.0,39971.0,0.010988]
["bitfinex","BTCUSD",1645276975104,0.011,39972.0,39971.0,0.009988]
["bitfinex","BTCUSD",1645276975699,0.011,39972.0,39971.0,0.010988]
["bitfinex","BTCUSD",1645276975899,0.011,39972.0,39971.0,0.001]
["bitfinex","BTCUSD",1645276976601,0.011,39972.0,39971.0,0.00266529]
["bitfinex","BTCUSD",1645276977002,0.011,39972.0,39971.0,0.00166529]
["bitfinex","BTCUSD",1645276977452,0.011,39972.0,39971.0,0.00079379]
["bitfinex","BTCUSD",1645276978057,0.123684,39972.0,39971.0,0.00079379]
["bitfinex","BTCUSD",1645276978256,0.423684,39972.0,39971.0,0.00079379]
["bitfinex","BTCUSD",1645276978758,1.189684,39972.0,39971.0,0.00079379]
["bitfinex","BTCUSD",1645276979555,1.815584,39972.0,39971.0,0.00079379]
["bitfinex","BTCUSD",1645276979755,2.001114,39972.0,39971.0,0.00079379]
["bitfinex","BTCUSD",1645276979956,2.065784,39972.0,39971.0,0.00079379]
["bitfinex","BTCUSD",1645276980162,2.3574643,39972.0,39971.0,0.00079379]
["bitfinex","BTCUSD",1645276980356,2.0574643,39972.0,39971.0,0.00079379]
["bitfinex","BTCUSD",1645276980556,1.8719343,39972.0,39971.0,0.00079379]
["bitfinex","BTCUSD",1645276980756,2.0474643,39972.0,39971.0,0.00079379]
["bitfinex","BTCUSD",1645276981399,0.766,39969.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276981601,1.27693686,39966.0,39965.0,0.0222]
["bitfinex","BTCUSD",1645276981803,1.27693686,39966.0,39948.0,0.19842871]
["bitfinex","BTCUSD",1645276981804,0.19959481,39963.0,39948.0,0.19842871]
["bitfinex","BTCUSD",1645276982004,0.18553,39955.0,39950.0,0.19842871]
["bitfinex","BTCUSD",1645276982201,0.18553,39951.0,39950.0,0.19842871]
["bitfinex","BTCUSD",1645276982402,0.062618,39949.0,39938.0,0.0094]
["bitfinex","BTCUSD",1645276982599,0.062618,39949.0,39938.0,0.2202111]
["bitfinex","BTCUSD",1645276982804,0.22378303,39948.0,39940.0,0.22062901]
["bitfinex","BTCUSD",1645276982999,0.0501,39947.0,39940.0,0.22062901]
["bitfinex","BTCUSD",1645276983600,0.23298303,39948.0,39947.0,0.10019999]
["bitfinex","BTCUSD",1645276983802,0.27388303,39948.0,39947.0,0.10019999]
["bitfinex","BTCUSD",1645276984201,0.0501,39948.0,39947.0,0.10019999]
["bitfinex","BTCUSD",1645276985870,0.0501,39948.0,39947.0,0.10119999]
["bitfinex","BTCUSD",1645276986271,0.23563,39948.0,39947.0,0.10119999]
["bitfinex","BTCUSD",1645276986472,0.0501,39948.0,39947.0,0.10119999]
["bitfinex","BTCUSD",1645276987175,0.0501,39948.0,39947.0,0.10019999]
["bitfinex","BTCUSD",1645276987373,0.0501,39948.0,39947.0,0.09519999]
["bitfinex","BTCUSD",1645276987773,0.0511,39948.0,39947.0,0.09519999]
["bitfinex","BTCUSD",1645276989002,0.0501,39948.0,39947.0,0.09519999]
["bitfinex","BTCUSD",1645276989805,0.0501,39948.0,39947.0,0.09619999]
["bitfinex","BTCUSD",1645276990514,1.30163,39948.0,39947.0,0.09619999]
["bitfinex","BTCUSD",1645276990707,1.842,39948.0,39947.0,0.09619999]
["bitfinex","BTCUSD",1645276990908,2.12753,39948.0,39947.0,0.09619999]
["bitfinex","BTCUSD",1645276991106,2.12753,39948.0,39947.0,0.09519999]
["bitfinex","BTCUSD",1645276991508,1.82753,39948.0,39947.0,0.09690666]
["bitfinex","BTCUSD",1645276991909,1.82953,39948.0,39947.0,0.09690666]
["bitfinex","BTCUSD",1645276992454,0.766,39946.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276992657,1.3919,39944.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276992959,0.6259,39938.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276993158,0.0501,39937.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276993554,0.26034152,39937.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276993755,0.26134152,39937.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276994558,1.08998152,39937.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276994758,1.48998152,39937.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276994959,0.766,39935.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276995158,1.58441152,39937.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276995159,1.57743,39933.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276995361,1.72753,39933.0,39932.0,0.89942738]
["bitfinex","BTCUSD",1645276995559,1.72753,39933.0,39923.0,7.675e-05]
["bitfinex","BTCUSD",1645276995560,0.9162,39930.0,39923.0,7.675e-05]
["bitfinex","BTCUSD",1645276995766,0.9162,39930.0,39918.0,0.00764867]
["bitfinex","BTCUSD",1645276995767,0.9,39923.0,39918.0,0.00764867]
["bitfinex","BTCUSD",1645276995964,0.9,39923.0,39909.0,0.118334]
["bitfinex","BTCUSD",1645276995965,0.6259,39919.0,39909.0,0.118334]
["bitfinex","BTCUSD",1645276996213,0.6259,39919.0,39909.0,0.003734]
["bitfinex","BTCUSD",1645276996214,0.18553,39918.0,39909.0,0.003734]
["bitfinex","BTCUSD",1645276996416,0.6259,39917.0,39909.0,0.003734]
["bitfinex","BTCUSD",1645276996608,1.62753,39917.0,39909.0,0.003734]
["bitfinex","BTCUSD",1645276996807,2.03322604,39917.0,39909.0,0.003734]
["bitfinex","BTCUSD",1645276997109,0.96958511,39917.0,39909.0,0.003734]
["bitfinex","BTCUSD",1645276997305,0.96958511,39917.0,39915.0,9.289e-05]
["bitfinex","BTCUSD",1645276997507,1.15511511,39917.0,39915.0,9.289e-05]
["bitfinex","BTCUSD",1645276997712,0.96958511,39917.0,39916.0,0.005]
["bitfinex","BTCUSD",1645276998008,1.18651801,39917.0,39916.0,0.005]
["bitfinex","BTCUSD",1645276999613,0.676,39917.0,39916.0,0.005]
["bitfinex","BTCUSD",1645277001071,0.86153,39917.0,39916.0,0.005]
["bitfinex","BTCUSD",1645277001268,1.842,39917.0,39916.0,0.005]
["bitfinex","BTCUSD",1645277001467,1.542,39917.0,39916.0,0.005]
["bitfinex","BTCUSD",1645277001767,1.55195,39917.0,39916.0,0.005]
["bitfinex","BTCUSD",1645277002168,1.55195,39917.0,39915.0,9.289e-05]
["bitfinex","BTCUSD",1645277002169,1.666,39916.0,39915.0,9.289e-05]
["bitfinex","BTCUSD",1645277002367,2.442,39916.0,39915.0,9.289e-05]
["bitfinex","BTCUSD",1645277002768,2.62753,39916.0,39915.0,9.289e-05]
["bitfinex","BTCUSD",1645277002969,2.7528994,39916.0,39915.0,9.289e-05]
["bitfinex","BTCUSD",1645277003173,2.7528994,39916.0,39902.0,0.003734]
["bitfinex","BTCUSD",1645277003174,0.766,39909.0,39902.0,0.003734]
["bitfinex","BTCUSD",1645277003375,0.6259,39905.0,39902.0,0.003734]
["bitfinex","BTCUSD",1645277003613,0.6259,39905.0,39895.0,0.0095]
["bitfinex","BTCUSD",1645277003805,0.0501,39904.0,39895.0,0.0095]
["bitfinex","BTCUSD",1645277004004,0.25542241,39904.0,39895.0,0.0095]
["bitfinex","BTCUSD",1645277004206,0.062691,39902.0,39894.0,0.003734]
["bitfinex","BTCUSD",1645277004407,0.112791,39902.0,39894.0,0.303734]
["bitfinex","BTCUSD",1645277004606,0.112791,39902.0,39894.0,0.003734]
["bitfinex","BTCUSD",1645277004809,1.666,39901.0,39894.0,0.003734]
["bitfinex","BTCUSD",1645277005009,1.25153,39900.0,39887.0,0.18336002]
["bitfinex","BTCUSD",1645277005208,0.6259,39894.0,39887.0,0.18336002]
["bitfinex","BTCUSD",1645277005407,0.062706,39893.0,39887.0,0.013434]
["bitfinex","BTCUSD",1645277005607,0.19718962,39891.0,39887.0,0.003734]
["bitfinex","BTCUSD",1645277005805,0.19718962,39891.0,39890.0,8.157e-05]
["bitfinex","BTCUSD",1645277006211,0.24728962,39891.0,39890.0,8.157e-05]
["bitfinex","BTCUSD",1645277006807,0.24728962,39891.0,39887.0,0.003734]
["bitfinex","BTCUSD",1645277007006,0.50310452,39891.0,39889.0,8.157e-05]
["bitfinex","BTCUSD",1645277007209,0.062707,39890.0,39889.0,8.157e-05]
["bitfinex","BTCUSD",1645277007455,0.175521,39890.0,39889.0,8.157e-05]
["bitfinex","BTCUSD",1645277007857,1.259837,39890.0,39889.0,8.157e-05]
["bitfinex","BTCUSD",1645277008061,1.259837,39890.0,39881.0,0.06]
["bitfinex","BTCUSD",1645277008256,0.26880667,39889.0,39888.0,8.158e-05]
["bitfinex","BTCUSD",1645277008458,0.28421758,39889.0,39888.0,8.158e-05]
["bitfinex","BTCUSD",1645277008658,2.02611758,39889.0,39888.0,8.158e-05]
["bitfinex","BTCUSD",1645277008864,2.17611758,39889.0,39888.0,8.158e-05]
["bitfinex","BTCUSD",1645277009057,1.87611758,39889.0,39888.0,8.158e-05]
["bitfinex","BTCUSD",1645277009258,1.87611758,39889.0,39881.0,0.06]
["bitfinex","BTCUSD",1645277009462,1.87611758,39889.0,39877.0,0.0001431]
["bitfinex","BTCUSD",1645277009463,1.3919,39883.0,39877.0,0.0001431]
["bitfinex","BTCUSD",1645277009659,0.125475,39881.0,39872.0,0.0001431]
["bitfinex","BTCUSD",1645277009861,1.3919,39877.0,39871.0,0.0001431]
["bitfinex","BTCUSD",1645277010058,0.0098,39876.0,39870.0,0.0001431]
["bitfinex","BTCUSD",1645277010260,0.6259,39873.0,39867.0,0.003734]
["bitfinex","BTCUSD",1645277010459,0.0501,39872.0,39867.0,0.003734]
["bitfinex","BTCUSD",1645277010663,0.0501,39872.0,39867.0,0.26612871]
["bitfinex","BTCUSD",1645277011113,0.112841,39872.0,39867.0,0.003734]
["bitfinex","BTCUSD",1645277011510,0.238314,39872.0,39867.0,0.003734]
["bitfinex","BTCUSD",1645277011906,0.175573,39872.0,39868.0,0.336422]
["bitfinex","BTCUSD",1645277012106,0.175573,39872.0,39868.0,0.19698615]
["bitfinex","BTCUSD",1645277012306,0.175573,39872.0,39868.0,0.0001431]
["bitfinex","BTCUSD",1645277012507,0.238311,39872.0,39867.0,0.003734]
["bitfinex","BTCUSD",1645277012707,0.238311,39872.0,39864.0,0.0001431]
["bitfinex","BTCUSD",1645277012907,0.238311,39872.0,39863.0,0.0097]
["bitfinex","BTCUSD",1645277012908,0.636119,39867.0,39863.0,0.0001431]
["bitfinex","BTCUSD",1645277013113,0.8259,39866.0,39862.0,0.0001431]
["bitfinex","BTCUSD",1645277013308,1.61514229,39863.0,39856.0,0.0001431]
["bitfinex","BTCUSD",1645277013507,1.61514229,39863.0,39854.0,0.003734]
["bitfinex","BTCUSD",1645277013508,0.23222129,39863.0,39855.0,0.0001431]
["bitfinex","BTCUSD",1645277013707,0.94062143,39862.0,39855.0,0.0001431]
["bitfinex","BTCUSD",1645277013906,1.04062143,39862.0,39855.0,0.0001431]
["bitfinex","BTCUSD",1645277014308,1.04062143,39862.0,39860.0,9.073e-05]
["bitfinex","BTCUSD",1645277014709,0.766,39860.0,39851.0,0.000636]
["bitfinex","BTCUSD",1645277014962,0.766,39855.0,39851.0,0.000636]
["bitfinex","BTCUSD",1645277015159,1.3919,39853.0,39851.0,0.000636]
["bitfinex","BTCUSD",1645277015358,0.0501,39852.0,39851.0,0.000636]
["bitfinex","BTCUSD",1645277015757,0.0599,39852.0,39851.0,0.000636]
["bitfinex","BTCUSD",1645277017857,0.0609,39852.0,39851.0,0.000636]
["bitfinex","BTCUSD",1645277018059,0.3609,39852.0,39851.0,0.000636]
["bitfinex","BTCUSD",1645277018259,0.1609,39852.0,39851.0,0.000636]
["bitfinex","BTCUSD",1645277018702,0.0511,39852.0,39851.0,0.000636]
["bitfinex","BTCUSD",1645277018906,0.0511,39852.0,39851.0,0.337058]
["bitfinex","BTCUSD",1645277018907,0.001,39852.0,39851.0,0.337058]
["bitfinex","BTCUSD",1645277019305,0.001,39852.0,39851.0,0.437058]
["bitfinex","BTCUSD",1645277019499,0.001,39852.0,39851.0,0.337058]
["bitfinex","BTCUSD",1645277019701,0.0501,39859.0,39852.0,0.00223486]
["bitfinex","BTCUSD",1645277019903,0.0501,39859.0,39853.0,0.436422]
["bitfinex","BTCUSD",1645277020505,0.34816589,39868.0,39858.0,0.1]
["bitfinex","BTCUSD",1645277020506,0.0501,39866.0,39858.0,0.1]
["bitfinex","BTCUSD",1645277020710,0.0096,39868.0,39858.0,0.1]
["bitfinex","BTCUSD",1645277020711,0.0096,39868.0,39860.0,0.1]
["bitfinex","BTCUSD",1645277020903,0.0096,39868.0,39859.0,0.636422]
["bitfinex","BTCUSD",1645277020904,0.0096,39868.0,39861.0,0.336422]
["bitfinex","BTCUSD",1645277021402,0.0096,39868.0,39867.0,0.57881851]
["bitfinex","BTCUSD",1645277021602,0.008584,39871.0,39867.0,0.336422]
["bitfinex","BTCUSD",1645277021812,0.45673591,39875.0,39870.0,0.1]
["bitfinex","BTCUSD",1645277021813,0.06858,39875.0,39870.0,0.1]
["bitfinex","BTCUSD",1645277022007,0.06858,39875.0,39874.0,0.1]
["bitfinex","BTCUSD",1645277022008,0.02328,39875.0,39874.0,0.1]
["bitfinex","BTCUSD",1645277022205,0.05,39881.0,39875.0,1.236422]
["bitfinex","BTCUSD",1645277022455,0.05,39881.0,39880.0,0.336422]
["bitfinex","BTCUSD",1645277022456,0.04574143,39881.0,39880.0,0.336422]
["bitfinex","BTCUSD",1645277023658,0.04574143,39881.0,39875.0,0.336422]
["bitfinex","BTCUSD",1645277023859,0.04574143,39881.0,39875.0,0.339422]
["bitfinex","BTCUSD",1645277024159,0.04574143,39881.0,39875.0,0.003]
["bitfinex","BTCUSD",1645277024160,0.20486395,39876.0,39875.0,0.003]
["bitfinex","BTCUSD",1645277024556,0.1254697,39879.0,39875.0,0.003]
["bitfinex","BTCUSD",1645277024961,0.188206,39878.0,39875.0,0.003]
["bitfinex","BTCUSD",1645277025262,0.062745,39873.0,39863.0,0.0098]
["bitfinex","BTCUSD",1645277025456,0.25045305,39868.0,39863.0,0.0098]
["bitfinex","BTCUSD",1645277025657,0.01,39872.0,39865.0,0.336422]
["bitfinex","BTCUSD",1645277025960,0.21415036,39872.0,39864.0,0.336422]
["bitfinex","BTCUSD",1645277026208,0.062738,39871.0,39864.0,0.336422]
["bitfinex","BTCUSD",1645277026409,0.062737,39871.0,39864.0,0.336422]
["bitfinex","BTCUSD",1645277027608,0.062737,39871.0,39863.0,0.0098]
["bitfinex","BTCUSD",1645277028309,0.2331237,39866.0,39863.0,0.0098]
["bitfinex","BTCUSD",1645277028509,0.2331237,39866.0,39864.0,0.336422]
["bitfinex","BTCUSD",1645277028707,0.2331237,39866.0,39861.0,0.21031502]
["bitfinex","BTCUSD",1645277028907,0.2331237,39866.0,39862.0,0.336422]
["bitfinex","BTCUSD",1645277029108,0.12549,39867.0,39866.0,0.6993711]
["bitfinex","BTCUSD",1645277029311,0.12549,39867.0,39866.0,1.0357931]
["bitfinex","BTCUSD",1645277029511,0.12549,39867.0,39866.0,0.6993711]
["bitfinex","BTCUSD",1645277029707,0.062745,39867.0,39866.0,1.0357931]
["bitfinex","BTCUSD",1645277029953,0.125479,39870.0,39866.0,0.6993711]
["bitfinex","BTCUSD",1645277030152,0.36402427,39870.0,39866.0,0.6993711]
["bitfinex","BTCUSD",1645277031851,0.36402427,39870.0,39866.0,0.7013711]
["bitfinex","BTCUSD",1645277032055,0.30128427,39870.0,39866.0,0.7013711]
["bitfinex","BTCUSD",1645277033052,0.30128427,39870.0,39866.0,0.6993711]
["bitfinex","BTCUSD",1645277033906,0.30228427,39870.0,39866.0,0.6993711]
["bitfinex","BTCUSD",1645277034105,0.063739,39870.0,39867.0,0.336422]
["bitfinex","BTCUSD",1645277034307,0.001,39870.0,39867.0,0.336422]
["bitfinex","BTCUSD",1645277035104,0.0632076,39876.0,39867.0,0.0094]
["bitfinex","BTCUSD",1645277035304,0.062735,39874.0,39867.0,0.0094]
["bitfinex","BTCUSD",1645277035505,0.062736,39871.0,39867.0,0.0094]
["bitfinex","BTCUSD",1645277036604,0.062736,39871.0,39868.0,0.00176724]
["bitfinex","BTCUSD",1645277036806,0.125476,39871.0,39868.0,0.00176724]
["bitfinex","BTCUSD",1645277037451,0.32134798,39871.0,39868.0,0.00176724]
["bitfinex","BTCUSD",1645277037651,0.25480344,39869.0,39868.0,0.00176724]
["bitfinex","BTCUSD",1645277039352,0.31754844,39869.0,39868.0,0.00176724]
["bitfinex","BTCUSD",1645277039953,0.31754844,39869.0,39868.0,0.00376724]
["bitfinex","BTCUSD",1645277040754,0.25,39868.0,39856.0,0.26516113]
["bitfinex","BTCUSD",1645277040956,0.25,39868.0,39857.0,0.336422]
["bitfinex","BTCUSD",1645277040957,0.062744,39867.0,39857.0,0.336422]
["bitfinex","BTCUSD",1645277041403,0.2334099,39865.0,39857.0,0.336422]
["bitfinex","BTCUSD",1645277041803,0.25240505,39861.0,39857.0,0.436422]
["bitfinex","BTCUSD",1645277042002,0.25240505,39861.0,39857.0,0.439422]
["bitfinex","BTCUSD",1645277042202,0.25240505,39861.0,39857.0,0.339422]
["bitfinex","BTCUSD",1645277043209,0.25240505,39861.0,39857.0,0.336422]
["bitfinex","BTCUSD",1645277043604,0.062748,39866.0,39858.0,0.45]
["bitfinex","BTCUSD",1645277043805,0.062748,39866.0,39859.0,0.336422]
["bitfinex","BTCUSD",1645277044207,0.19756043,39861.0,39859.0,0.336422]
["bitfinex","BTCUSD",1645277045452,0.062748,39863.0,39859.0,0.336422]
["bitfinex","BTCUSD",1645277045852,0.001,39861.0,39859.0,0.336422]
["bitfinex","BTCUSD",1645277047254,0.010219,39860.0,39853.0,0.336422]
["bitfinex","BTCUSD",1645277047455,0.07298,39860.0,39853.0,0.336422]
["bitfinex","BTCUSD",1645277048056,0.22687995,39856.0,39853.0,0.336422]
["bitfinex","BTCUSD",1645277048257,0.28964395,39856.0,39853.0,0.336422]
["bitfinex","BTCUSD",1645277048459,0.062764,39856.0,39853.0,0.336422]
["bitfinex","BTCUSD",1645277048706,0.062762,39855.0,39853.0,0.336422]
["bitfinex","BTCUSD",1645277049603,0.108962,39859.0,39857.0,0.336422]
["bitfinex","BTCUSD",1645277050406,0.234481,39859.0,39858.0,0.336422]
["bitfinex","BTCUSD",1645277050604,0.234481,39859.0,39857.0,0.336422]
["bitfinex","BTCUSD",1645277051805,0.234481,39859.0,39857.0,0.338422]
["bitfinex","BTCUSD",1645277052005,0.234481,39859.0,39857.0,0.002]
["bitfinex","BTCUSD",1645277052210,0.2542084,39858.0,39857.0,0.002]
["bitfinex","BTCUSD",1645277052659,0.188281,39859.0,39857.0,0.002]
["bitfinex","BTCUSD",1645277053253,0.188281,39859.0,39857.0,0.336422]
["bitfinex","BTCUSD",1645277053452,0.188281,39859.0,39856.0,0.125524]
["bitfinex","BTCUSD",1645277053654,0.188281,39859.0,39857.0,0.336422]
["bitfinex","BTCUSD",1645277053855,0.00121936,39858.0,39856.0,0.125524]
["bitfinex","BTCUSD",1645277054053,0.00121936,39858.0,39857.0,0.336422]
["bitfinex","BTCUSD",1645277054657,0.00121936,39858.0,39856.0,0.125524]
["bitfinex","BTCUSD",1645277054856,0.00121936,39858.0,39857.0,0.336422]
["bitfinex","BTCUSD",1645277055658,0.00121936,39858.0,39857.0,0.343122]
["bitfinex","BTCUSD",1645277056711,0.00121936,39858.0,39857.0,0.54620332]
["bitfinex","BTCUSD",1645277058912,0.00558487,39858.0,39857.0,0.54620332]
["bitfinex","BTCUSD",1645277059715,0.00558487,39858.0,39857.0,0.75695353]
["bitfinex","BTCUSD",1645277059965,0.008584,39867.0,39857.0,0.75695353]
["bitfinex","BTCUSD",1645277059966,0.008584,39867.0,39857.0,0.80622071]
["bitfinex","BTCUSD",1645277060261,0.01,39869.0,39860.0,0.54835429]
["bitfinex","BTCUSD",1645277060663,0.01,39869.0,39863.0,0.22826106]
["bitfinex","BTCUSD",1645277060861,0.01,39869.0,39864.0,0.336422]
["bitfinex","BTCUSD",1645277062465,0.072741,39869.0,39863.0,0.48982145]
["bitfinex","BTCUSD",1645277062664,0.081386,39869.0,39864.0,0.336422]
["bitfinex","BTCUSD",1645277063706,0.00078291,39868.0,39864.0,0.336422]
["bitfinex","BTCUSD",1645277064905,0.00078291,39868.0,39863.0,0.22826106]
["bitfinex","BTCUSD",1645277065105,0.00078291,39868.0,39864.0,0.336422]
["bitfinex","BTCUSD",1645277066108,0.00078291,39868.0,39863.0,0.22826106]
["bitfinex","BTCUSD",1645277066307,0.00078291,39868.0,39864.0,0.336422]
["bitfinex","BTCUSD",1645277066507,0.00078291,39868.0,39867.0,0.22362822]
["bitfinex","BTCUSD",1645277066707,0.00078291,39868.0,39867.0,0.56005022]
["bitfinex","BTCUSD",1645277068466,0.071317,39874.0,39867.0,0.56005022]
["bitfinex","BTCUSD",1645277068662,0.071317,39874.0,39867.0,0.22362822]
["bitfinex","BTCUSD",1645277068862,0.00421343,39868.0,39867.0,0.22362822]
["bitfinex","BTCUSD",1645277069063,0.00421343,39868.0,39867.0,0.56005022]
["bitfinex","BTCUSD",1645277069862,0.32564525,39874.0,39867.0,0.22362822]
["bitfinex","BTCUSD",1645277070263,0.06993421,39874.0,39867.0,0.22362822]
["bitfinex","BTCUSD",1645277070462,0.06993421,39874.0,39864.0,0.21823229]
["bitfinex","BTCUSD",1645277070664,0.06993421,39874.0,39864.0,0.0063]
["bitfinex","BTCUSD",1645277070862,0.06993421,39874.0,39865.0,0.336422]
["bitfinex","BTCUSD",1645277071308,0.06993421,39874.0,39864.0,0.21823229]
["bitfinex","BTCUSD",1645277071508,0.30314343,39874.0,39865.0,0.336422]
["bitfinex","BTCUSD",1645277071708,0.30314343,39874.0,39864.0,0.43593157]
["bitfinex","BTCUSD",1645277071910,0.30314343,39874.0,39865.0,0.336422]
["bitfinex","BTCUSD",1645277072111,0.008584,39874.0,39866.0,0.336422]
["bitfinex","BTCUSD",1645277072310,0.008584,39874.0,39869.0,0.23984555]
["bitfinex","BTCUSD",1645277072510,0.008584,39876.0,39870.0,0.336422]
["bitfinex","BTCUSD",1645277072711,0.008584,39876.0,39869.0,0.23984555]
["bitfinex","BTCUSD",1645277072912,0.008584,39876.0,39864.0,0.43593157]
["bitfinex","BTCUSD",1645277073111,0.010219,39874.0,39865.0,0.336422]
["bitfinex","BTCUSD",1645277073312,0.010219,39874.0,39866.0,0.336422]
["bitfinex","BTCUSD",1645277073511,0.010219,39874.0,39864.0,0.22399928]
["bitfinex","BTCUSD",1645277073717,0.3,39875.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277074012,0.26730538,39876.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277076753,0.062729,39877.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277079308,0.00176761,39876.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277080712,0.00176761,39876.0,39875.0,0.336422]
["bitfinex","BTCUSD",1645277081311,0.00176761,39876.0,39875.0,0.636422]
["bitfinex","BTCUSD",1645277081515,0.00176761,39876.0,39875.0,0.336422]
["bitfinex","BTCUSD",1645277081909,0.00176761,39876.0,39875.0,0.338422]
["bitfinex","BTCUSD",1645277083357,0.00176761,39876.0,39875.0,0.336422]
["bitfinex","BTCUSD",1645277084060,0.047886,39881.0,39875.0,0.33807249]
["bitfinex","BTCUSD",1645277084258,0.047886,39881.0,39875.0,0.00165049]
["bitfinex","BTCUSD",1645277085061,0.047886,39881.0,39876.0,0.336422]
["bitfinex","BTCUSD",1645277085760,0.047886,39881.0,39877.0,0.336422]
["bitfinex","BTCUSD",1645277085961,0.047886,39881.0,39875.0,0.26070486]
["bitfinex","BTCUSD",1645277086203,0.047886,39881.0,39876.0,0.336422]
["bitfinex","BTCUSD",1645277086403,0.047886,39881.0,39876.0,0.636422]
["bitfinex","BTCUSD",1645277087401,0.047886,39881.0,39879.0,0.336422]
["bitfinex","BTCUSD",1645277088004,0.047886,39881.0,39879.0,0.636422]
["bitfinex","BTCUSD",1645277088604,0.047886,39881.0,39880.0,0.636422]
["bitfinex","BTCUSD",1645277090357,0.047886,39881.0,39880.0,0.727652]
["bitfinex","BTCUSD",1645277090560,0.047886,39881.0,39880.0,0.427652]
["bitfinex","BTCUSD",1645277091056,0.047886,39881.0,39880.0,0.727652]
["bitfinex","BTCUSD",1645277091662,0.047886,39881.0,39880.0,0.427652]
["bitfinex","BTCUSD",1645277092259,0.047886,39881.0,39880.0,0.336422]
["bitfinex","BTCUSD",1645277093706,0.04574143,39881.0,39880.0,0.33784433]
["bitfinex","BTCUSD",1645277094006,0.04574143,39881.0,39880.0,0.33776249]
["bitfinex","BTCUSD",1645277098362,0.04763248,39881.0,39880.0,0.33634016]
["bitfinex","BTCUSD",1645277098565,0.04763248,39881.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277098766,0.3097,39880.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277098961,0.4059,39880.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277099161,0.0559,39880.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277099361,0.26244538,39876.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277099565,0.38790838,39876.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277099760,0.55064238,39876.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277100162,0.0462,39875.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277100761,0.471681,39875.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277101212,0.571681,39875.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277102312,0.271681,39875.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277102712,0.171681,39875.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277103212,0.571681,39875.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277103413,0.271681,39875.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277103813,0.27355753,39875.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277104415,0.04807653,39875.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277104618,0.45064838,39876.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277104619,0.38791638,39876.0,39875.0,0.52016524]
["bitfinex","BTCUSD",1645277105654,0.125471,39876.0,39875.0,0.52016524]
["bitfinex","BTCUSD",1645277105858,0.062731,39876.0,39875.0,0.52016524]
["bitfinex","BTCUSD",1645277106056,0.001,39876.0,39875.0,0.52016524]
["bitfinex","BTCUSD",1645277107259,0.062734,39878.0,39875.0,0.52016524]
["bitfinex","BTCUSD",1645277108056,0.062734,39878.0,39875.0,0.52216524]
["bitfinex","BTCUSD",1645277108709,0.062734,39878.0,39876.0,0.26472184]
["bitfinex","BTCUSD",1645277109109,0.062734,39878.0,39875.0,0.52297985]
["bitfinex","BTCUSD",1645277109911,0.062734,39878.0,39875.0,0.52097985]
["bitfinex","BTCUSD",1645277112758,0.062734,39878.0,39877.0,0.26379975]
["bitfinex","BTCUSD",1645277113156,0.062734,39878.0,39875.0,0.52097985]
["bitfinex","BTCUSD",1645277113761,0.062734,39878.0,39876.0,0.71328128]
["bitfinex","BTCUSD",1645277113961,0.10846343,39881.0,39877.0,0.0026212]
["bitfinex","BTCUSD",1645277114161,0.15866343,39881.0,39877.0,0.0026212]
["bitfinex","BTCUSD",1645277114461,0.10846343,39881.0,39877.0,0.0026212]
["bitfinex","BTCUSD",1645277117116,0.17118974,39881.0,39877.0,0.0026212]
["bitfinex","BTCUSD",1645277117817,0.10846343,39881.0,39877.0,0.0026212]
["bitfinex","BTCUSD",1645277118015,0.10846343,39881.0,39877.0,0.0046212]
["bitfinex","BTCUSD",1645277119017,0.10846343,39881.0,39879.0,0.00129083]
["bitfinex","BTCUSD",1645277119421,0.10846343,39881.0,39880.0,0.5942607]
["bitfinex","BTCUSD",1645277119422,0.04574143,39881.0,39880.0,0.5942607]
["bitfinex","BTCUSD",1645277119719,0.04574143,39881.0,39880.0,0.8942607]
["bitfinex","BTCUSD",1645277119720,0.03513838,39881.0,39880.0,0.8942607]
["bitfinex","BTCUSD",1645277119968,0.03513838,39881.0,39880.0,0.8952607]
["bitfinex","BTCUSD",1645277121366,0.03513838,39881.0,39880.0,0.8942607]
["bitfinex","BTCUSD",1645277122367,0.03513838,39881.0,39880.0,0.5942607]
["bitfinex","BTCUSD",1645277122970,0.03504924,39881.0,39880.0,0.5942607]
["bitfinex","BTCUSD",1645277124111,0.03504924,39881.0,39880.0,0.59762013]
["bitfinex","BTCUSD",1645277125209,0.03504924,39881.0,39880.0,0.59562013]
["bitfinex","BTCUSD",1645277126109,0.03504924,39881.0,39880.0,0.59762013]
["bitfinex","BTCUSD",1645277127355,0.03504924,39881.0,39880.0,0.59562013]
["bitfinex","BTCUSD",1645277127959,0.03504924,39881.0,39880.0,0.59762013]
["bitfinex","BTCUSD",1645277129357,0.03504924,39881.0,39880.0,0.64562013]
["bitfinex","BTCUSD",1645277129560,0.00050515,39888.0,39881.0,0.9]
["bitfinex","BTCUSD",1645277129759,0.00050515,39888.0,39882.0,0.436712]
["bitfinex","BTCUSD",1645277129958,0.05,39890.0,39882.0,0.436712]
["bitfinex","BTCUSD",1645277130157,0.0011,39893.0,39882.0,0.63555685]
["bitfinex","BTCUSD",1645277130357,0.0001263,39889.0,39882.0,0.63555685]
["bitfinex","BTCUSD",1645277130564,0.0001263,39889.0,39887.0,0.21570446]
["bitfinex","BTCUSD",1645277130758,0.0001263,39889.0,39888.0,0.336512]
["bitfinex","BTCUSD",1645277131213,0.0011,39893.0,39888.0,0.336512]
["bitfinex","BTCUSD",1645277131413,0.0011,39893.0,39891.0,0.22547403]
["bitfinex","BTCUSD",1645277131615,0.0011,39893.0,39892.0,0.336512]
["bitfinex","BTCUSD",1645277134017,0.0011,39893.0,39892.0,0.338512]
["bitfinex","BTCUSD",1645277135057,0.0011,39893.0,39892.0,0.002]
["bitfinex","BTCUSD",1645277135259,0.0011,39893.0,39884.0,0.00200127]
["bitfinex","BTCUSD",1645277135559,0.0011,39893.0,39887.0,0.538441]
["bitfinex","BTCUSD",1645277136360,0.0001263,39892.0,39887.0,0.538441]
["bitfinex","BTCUSD",1645277137164,0.0011,39893.0,39892.0,0.3367646]
["bitfinex","BTCUSD",1645277138836,0.0011,39894.0,39892.0,0.33885664]
["bitfinex","BTCUSD",1645277139037,0.306991,39902.0,39892.0,0.33885664]
["bitfinex","BTCUSD",1645277139038,0.301,39908.0,39894.0,1.236512]
["bitfinex","BTCUSD",1645277139235,0.0107,39908.0,39896.0,0.336512]
["bitfinex","BTCUSD",1645277139437,0.0032,39907.0,39898.0,0.336512]
["bitfinex","BTCUSD",1645277139935,0.0032,39907.0,39903.0,0.20618199]
["bitfinex","BTCUSD",1645277140137,0.0032,39907.0,39903.0,0.54269399]
["bitfinex","BTCUSD",1645277140337,0.0032,39907.0,39903.0,0.61842399]
["bitfinex","BTCUSD",1645277141135,0.00013067,39905.0,39903.0,0.61842399]
["bitfinex","BTCUSD",1645277141535,0.00013067,39905.0,39903.0,0.91842399]
["bitfinex","BTCUSD",1645277141936,0.0032,39907.0,39903.0,0.91842399]
["bitfinex","BTCUSD",1645277142135,0.0032,39907.0,39903.0,0.92042399]
["bitfinex","BTCUSD",1645277142359,0.00013067,39905.0,39903.0,0.92042399]
["bitfinex","BTCUSD",1645277143159,0.0032,39907.0,39903.0,0.92042399]
["bitfinex","BTCUSD",1645277143564,0.00013045,39905.0,39903.0,0.92042399]
["bitfinex","BTCUSD",1645277143961,0.00013045,39905.0,39903.0,1.11857035]
["bitfinex","BTCUSD",1645277144261,0.00013045,39905.0,39903.0,0.92182872]
["bitfinex","BTCUSD",1645277144560,0.0032,39907.0,39903.0,1.02057035]
["bitfinex","BTCUSD",1645277144761,0.00013045,39905.0,39903.0,0.72057035]
["bitfinex","BTCUSD",1645277144959,0.00013045,39905.0,39903.0,0.52182872]
["bitfinex","BTCUSD",1645277145259,0.00013045,39905.0,39903.0,0.51982872]
["bitfinex","BTCUSD",1645277145659,0.0032,39907.0,39903.0,0.51982872]
["bitfinex","BTCUSD",1645277145859,0.0032,39907.0,39903.0,0.41364673]
["bitfinex","BTCUSD",1645277145860,0.00013045,39905.0,39903.0,0.41364673]
["bitfinex","BTCUSD",1645277146124,0.00013045,39905.0,39903.0,0.33791673]
["bitfinex","BTCUSD",1645277146915,0.0032,39907.0,39903.0,0.33791673]
["bitfinex","BTCUSD",1645277147316,0.00013046,39905.0,39903.0,0.33791673]
["bitfinex","BTCUSD",1645277147616,0.18987741,39905.0,39903.0,0.33791673]
["bitfinex","BTCUSD",1645277148015,0.18974695,39905.0,39903.0,0.33791673]
["bitfinex","BTCUSD",1645277148218,0.18974695,39905.0,39903.0,0.00140473]
["bitfinex","BTCUSD",1645277148417,0.18987741,39905.0,39903.0,0.00140473]
["bitfinex","BTCUSD",1645277149015,0.18987741,39905.0,39901.0,0.00118455]
["bitfinex","BTCUSD",1645277149216,0.18974695,39905.0,39901.0,0.00118455]
["bitfinex","BTCUSD",1645277149616,0.19622985,39903.0,39901.0,0.00118455]
["bitfinex","BTCUSD",1645277150077,0.0502,39902.0,39901.0,0.00118455]
["bitfinex","BTCUSD",1645277152077,0.3522,39902.0,39901.0,0.00118455]
["bitfinex","BTCUSD",1645277152382,0.9,39900.0,39896.0,0.007358]
["bitfinex","BTCUSD",1645277152577,0.9,39900.0,39887.0,0.002861]
["bitfinex","BTCUSD",1645277152578,0.4502,39899.0,39887.0,0.002861]
["bitfinex","BTCUSD",1645277152980,0.5502,39899.0,39887.0,0.002861]
["bitfinex","BTCUSD",1645277153177,0.125416,39898.0,39887.0,0.002861]
["bitfinex","BTCUSD",1645277153378,0.79400999,39897.0,39887.0,0.002861]
["bitfinex","BTCUSD",1645277153625,0.1,39893.0,39887.0,0.002861]
["bitfinex","BTCUSD",1645277153828,0.51292,39893.0,39887.0,0.002861]
["bitfinex","BTCUSD",1645277154222,0.51292,39893.0,39887.0,0.004861]
["bitfinex","BTCUSD",1645277154223,0.61292,39893.0,39887.0,0.004861]
["bitfinex","BTCUSD",1645277154824,0.62272,39893.0,39887.0,0.004861]
["bitfinex","BTCUSD",1645277155324,0.72272,39893.0,39887.0,0.002861]
["bitfinex","BTCUSD",1645277156125,0.72372,39893.0,39887.0,0.003861]
["bitfinex","BTCUSD",1645277156331,0.62372,39893.0,39887.0,0.003861]
["bitfinex","BTCUSD",1645277157362,0.62272,39893.0,39887.0,0.002861]
["bitfinex","BTCUSD",1645277158163,1.38972,39893.0,39887.0,0.003861]
["bitfinex","BTCUSD",1645277158565,1.48972,39893.0,39887.0,0.003861]
["bitfinex","BTCUSD",1645277158765,1.48972,39893.0,39892.0,0.00274394]
["bitfinex","BTCUSD",1645277159365,1.48872,39893.0,39892.0,0.00274394]
["bitfinex","BTCUSD",1645277160166,1.44072,39893.0,39892.0,0.00274394]
["bitfinex","BTCUSD",1645277161308,1.43872,39893.0,39892.0,0.00274394]
["bitfinex","BTCUSD",1645277162212,1.49072,39893.0,39892.0,0.00274394]
["bitfinex","BTCUSD",1645277162913,1.666,39892.0,39887.0,0.002861]
["bitfinex","BTCUSD",1645277163114,0.33646576,39888.0,39880.0,0.002861]
["bitfinex","BTCUSD",1645277163313,0.3502,39887.0,39880.0,0.002861]
["bitfinex","BTCUSD",1645277163514,0.22101602,39882.0,39880.0,0.002861]
["bitfinex","BTCUSD",1645277163713,0.3502,39881.0,39876.0,0.71328128]
["bitfinex","BTCUSD",1645277164313,0.1502,39881.0,39876.0,0.71328128]
["bitfinex","BTCUSD",1645277165462,0.0502,39881.0,39876.0,0.71328128]
["bitfinex","BTCUSD",1645277166066,0.0512,39881.0,39876.0,0.71328128]
["bitfinex","BTCUSD",1645277166265,0.891481,39880.0,39876.0,0.71328128]
["bitfinex","BTCUSD",1645277166466,1.1162,39879.0,39876.0,0.71328128]
["bitfinex","BTCUSD",1645277166668,1.291686,39879.0,39876.0,0.71328128]
["bitfinex","BTCUSD",1645277166865,0.06274411,39878.0,39876.0,0.71328128]
["bitfinex","BTCUSD",1645277167174,0.06274411,39878.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277167175,1.34131034,39876.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277167370,1.51579481,39875.0,39874.0,0.020438]
["bitfinex","BTCUSD",1645277167566,2.25127281,39875.0,39874.0,3.8e-05]
["bitfinex","BTCUSD",1645277167869,2.25127281,39875.0,39865.0,0.002861]
["bitfinex","BTCUSD",1645277167870,0.125517,39872.0,39865.0,0.002861]
["bitfinex","BTCUSD",1645277168069,1.10428694,39869.0,39861.0,8.844e-05]
["bitfinex","BTCUSD",1645277168268,1.3884,39867.0,39861.0,8.844e-05]
["bitfinex","BTCUSD",1645277168470,0.8112,39866.0,39860.0,0.001]
["bitfinex","BTCUSD",1645277168712,0.761,39864.0,39860.0,0.001]
["bitfinex","BTCUSD",1645277168911,0.0502,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645277169318,0.11296217,39863.0,39860.0,0.001]
["bitfinex","BTCUSD",1645277169716,0.062763,39862.0,39860.0,0.001]
["bitfinex","BTCUSD",1645277169916,0.251052,39866.0,39860.0,0.001]
["bitfinex","BTCUSD",1645277169917,0.89837328,39872.0,39860.0,0.001]
["bitfinex","BTCUSD",1645277170214,0.0502,39867.0,39860.0,0.001]
["bitfinex","BTCUSD",1645277170829,0.0502,39867.0,39860.0,0.2193307]
["bitfinex","BTCUSD",1645277171214,0.0502,39867.0,39861.0,8.735e-05]
["bitfinex","BTCUSD",1645277172216,0.0502,39867.0,39860.0,0.2193307]
["bitfinex","BTCUSD",1645277172468,0.0502,39867.0,39861.0,8.735e-05]
["bitfinex","BTCUSD",1645277173468,0.0502,39867.0,39860.0,0.2193307]
["bitfinex","BTCUSD",1645277173469,0.0502,39867.0,39862.0,0.00298939]
["bitfinex","BTCUSD",1645277175973,0.0098,39868.0,39863.0,0.336512]
["bitfinex","BTCUSD",1645277176217,0.2332,39872.0,39863.0,0.336512]
["bitfinex","BTCUSD",1645277176616,0.0092,39874.0,39863.0,0.436512]
["bitfinex","BTCUSD",1645277176815,0.0092,39874.0,39868.0,0.24227512]
["bitfinex","BTCUSD",1645277177018,0.0092,39874.0,39869.0,0.336512]
["bitfinex","BTCUSD",1645277177215,0.00773619,39874.0,39869.0,0.336512]
["bitfinex","BTCUSD",1645277177818,0.3,39878.0,39869.0,0.336512]
["bitfinex","BTCUSD",1645277178016,0.4826,39882.0,39869.0,0.336512]
["bitfinex","BTCUSD",1645277178219,2.90142134,39883.0,39869.0,0.336512]
["bitfinex","BTCUSD",1645277178220,0.001,39879.0,39869.0,0.387512]
["bitfinex","BTCUSD",1645277178421,0.001,39879.0,39869.0,0.437512]
["bitfinex","BTCUSD",1645277178617,0.001,39879.0,39869.0,0.337512]
["bitfinex","BTCUSD",1645277178819,0.001,39879.0,39875.0,0.19361336]
["bitfinex","BTCUSD",1645277179017,0.001,39879.0,39876.0,0.336512]
["bitfinex","BTCUSD",1645277180063,0.24641393,39884.0,39876.0,0.336512]
["bitfinex","BTCUSD",1645277180262,0.19741393,39884.0,39876.0,0.002]
["bitfinex","BTCUSD",1645277180462,0.062721,39883.0,39876.0,0.002]
["bitfinex","BTCUSD",1645277180664,0.125444,39883.0,39876.0,0.002]
["bitfinex","BTCUSD",1645277181564,0.062723,39883.0,39873.0,0.54511508]
["bitfinex","BTCUSD",1645277181965,0.062723,39883.0,39874.0,0.336512]
["bitfinex","BTCUSD",1645277182170,0.063723,39883.0,39874.0,0.336512]
["bitfinex","BTCUSD",1645277182566,0.001,39883.0,39874.0,0.336512]
["bitfinex","BTCUSD",1645277183366,0.001,39883.0,39878.0,0.00135011]
["bitfinex","BTCUSD",1645277183613,0.22460748,39883.0,39878.0,0.00135011]
["bitfinex","BTCUSD",1645277184513,0.001,39883.0,39878.0,0.00135011]
["bitfinex","BTCUSD",1645277185713,0.0092,39885.0,39878.0,0.00135011]
["bitfinex","BTCUSD",1645277186314,0.0092,39885.0,39878.0,0.00435011]
["bitfinex","BTCUSD",1645277186315,0.3092,39885.0,39878.0,0.00435011]
["bitfinex","BTCUSD",1645277186713,0.1092,39885.0,39878.0,0.00435011]
["bitfinex","BTCUSD",1645277187373,0.0092,39885.0,39878.0,0.00435011]
["bitfinex","BTCUSD",1645277187566,0.3092,39885.0,39878.0,0.00135011]
["bitfinex","BTCUSD",1645277187767,0.00966,39880.0,39878.0,0.00135011]
["bitfinex","BTCUSD",1645277188369,0.0102,39885.0,39879.0,0.5301071]
["bitfinex","BTCUSD",1645277188567,0.0102,39885.0,39880.0,0.336512]
["bitfinex","BTCUSD",1645277188766,0.0102,39885.0,39880.0,0.33864083]
["bitfinex","BTCUSD",1645277189167,0.0102,39885.0,39880.0,0.00212883]
["bitfinex","BTCUSD",1645277189369,0.00982067,39885.0,39880.0,0.00212883]
["bitfinex","BTCUSD",1645277189567,0.00882067,39885.0,39880.0,0.00212883]
["bitfinex","BTCUSD",1645277190167,0.21529547,39884.0,39880.0,0.00212883]
["bitfinex","BTCUSD",1645277191613,0.36866982,39885.0,39880.0,0.00212883]
["bitfinex","BTCUSD",1645277192012,0.13426167,39885.0,39880.0,0.00212883]
["bitfinex","BTCUSD",1645277192212,0.13526167,39885.0,39880.0,0.00212883]
["bitfinex","BTCUSD",1645277192617,0.39249691,39885.0,39880.0,0.00212883]
["bitfinex","BTCUSD",1645277193414,0.39149691,39885.0,39875.0,0.00141619]
["bitfinex","BTCUSD",1645277193615,0.3,39884.0,39875.0,0.00141619]
["bitfinex","BTCUSD",1645277193815,0.39149691,39885.0,39875.0,0.00141619]
["bitfinex","BTCUSD",1645277194216,0.39149691,39885.0,39875.0,0.00341619]
["bitfinex","BTCUSD",1645277195064,0.3,39884.0,39875.0,0.00341619]
["bitfinex","BTCUSD",1645277195464,0.3,39884.0,39875.0,0.00141619]
["bitfinex","BTCUSD",1645277195965,0.39149691,39885.0,39875.0,0.2095202]
["bitfinex","BTCUSD",1645277196366,0.13426167,39885.0,39875.0,0.2095202]
["bitfinex","BTCUSD",1645277196767,0.07154067,39885.0,39875.0,0.2095202]
["bitfinex","BTCUSD",1645277196967,0.07154067,39885.0,39878.0,0.20933078]
["bitfinex","BTCUSD",1645277197567,0.07154067,39885.0,39879.0,0.336512]
["bitfinex","BTCUSD",1645277197966,0.07154067,39885.0,39878.0,0.20933078]
["bitfinex","BTCUSD",1645277198166,0.07154067,39885.0,39879.0,0.337512]
["bitfinex","BTCUSD",1645277198368,0.07154067,39885.0,39880.0,0.336512]
["bitfinex","BTCUSD",1645277199418,0.07154067,39885.0,39878.0,0.20933078]
["bitfinex","BTCUSD",1645277199817,0.007358,39886.0,39881.0,0.19928741]
["bitfinex","BTCUSD",1645277200020,0.57289005,39891.0,39881.0,0.19928741]
["bitfinex","BTCUSD",1645277200021,0.07520526,39891.0,39881.0,0.19928741]
["bitfinex","BTCUSD",1645277200219,0.07520526,39891.0,39882.0,0.336512]
["bitfinex","BTCUSD",1645277200220,0.001,39885.0,39882.0,0.336512]
["bitfinex","BTCUSD",1645277200424,0.17520526,39891.0,39887.0,0.336512]
["bitfinex","BTCUSD",1645277200425,0.00056464,39889.0,39887.0,0.336512]
["bitfinex","BTCUSD",1645277200617,0.00056464,39889.0,39887.0,0.436442]
["bitfinex","BTCUSD",1645277200816,0.00056464,39889.0,39888.0,0.22937688]
["bitfinex","BTCUSD",1645277201019,0.00056464,39889.0,39888.0,0.56588888]
["bitfinex","BTCUSD",1645277201226,0.07520526,39891.0,39888.0,0.22937688]
["bitfinex","BTCUSD",1645277201820,0.07520526,39891.0,39889.0,0.336512]
["bitfinex","BTCUSD",1645277202222,0.00032318,39893.0,39889.0,0.336512]
["bitfinex","BTCUSD",1645277202469,0.00032318,39892.0,39889.0,0.336512]
["bitfinex","BTCUSD",1645277202666,0.00032318,39893.0,39889.0,0.336512]
["bitfinex","BTCUSD",1645277202872,0.00011981,39894.0,39889.0,0.336512]
["bitfinex","BTCUSD",1645277203266,0.00044299,39894.0,39889.0,0.336512]
["bitfinex","BTCUSD",1645277203464,0.00011981,39894.0,39889.0,0.336512]
["bitfinex","BTCUSD",1645277203669,0.00032318,39895.0,39889.0,0.336512]
["bitfinex","BTCUSD",1645277203866,0.00011982,39894.0,39889.0,0.336512]
["bitfinex","BTCUSD",1645277204067,0.00011982,39894.0,39889.0,0.636512]
["bitfinex","BTCUSD",1645277204867,0.00032318,39895.0,39889.0,0.636512]
["bitfinex","BTCUSD",1645277205068,0.00014617,39894.0,39889.0,0.636512]
["bitfinex","BTCUSD",1645277205672,0.00014617,39894.0,39889.0,0.336512]
["bitfinex","BTCUSD",1645277206117,0.00032318,39898.0,39889.0,0.336512]
["bitfinex","BTCUSD",1645277206316,0.00014617,39894.0,39891.0,0.336512]
["bitfinex","BTCUSD",1645277207216,0.22774739,39894.0,39891.0,0.336512]
["bitfinex","BTCUSD",1645277207416,0.22789356,39894.0,39891.0,0.336512]
["bitfinex","BTCUSD",1645277208220,0.00014617,39894.0,39891.0,0.336512]
["bitfinex","BTCUSD",1645277208417,0.00032318,39897.0,39891.0,0.336512]
["bitfinex","BTCUSD",1645277208615,0.070049,39899.0,39891.0,0.33820251]
["bitfinex","BTCUSD",1645277208616,0.00032318,39898.0,39891.0,0.33820251]
["bitfinex","BTCUSD",1645277208817,0.00014617,39894.0,39891.0,0.33820251]
["bitfinex","BTCUSD",1645277209616,0.00032318,39897.0,39891.0,0.33820251]
["bitfinex","BTCUSD",1645277209869,0.00014451,39894.0,39891.0,0.33820251]
["bitfinex","BTCUSD",1645277210769,0.28393896,39899.0,39891.0,0.33820251]
["bitfinex","BTCUSD",1645277210770,0.00032318,39895.0,39891.0,0.33820251]
["bitfinex","BTCUSD",1645277210966,0.24495938,39894.0,39891.0,0.33820251]
["bitfinex","BTCUSD",1645277211167,0.24510389,39894.0,39891.0,0.33820251]
["bitfinex","BTCUSD",1645277211769,0.24510389,39894.0,39891.0,0.00169051]
["bitfinex","BTCUSD",1645277211972,0.0091,39893.0,39891.0,0.00169051]
["bitfinex","BTCUSD",1645277212769,0.0091,39893.0,39892.0,0.336512]
["bitfinex","BTCUSD",1645277212770,0.24333897,39893.0,39892.0,0.336512]
["bitfinex","BTCUSD",1645277212970,0.23423897,39893.0,39892.0,0.336512]
["bitfinex","BTCUSD",1645277213616,0.40780096,39894.0,39892.0,0.336512]
["bitfinex","BTCUSD",1645277214019,0.40780096,39894.0,39893.0,0.00132384]
["bitfinex","BTCUSD",1645277214419,0.40766038,39894.0,39893.0,0.00132384]
["bitfinex","BTCUSD",1645277215017,0.162701,39894.0,39893.0,0.00132384]
["bitfinex","BTCUSD",1645277215417,0.062701,39894.0,39893.0,0.00132384]
["bitfinex","BTCUSD",1645277216219,0.065701,39894.0,39893.0,0.00132384]
["bitfinex","BTCUSD",1645277216820,0.33267194,39894.0,39893.0,0.00132384]
["bitfinex","BTCUSD",1645277217219,0.43267194,39894.0,39893.0,0.00132384]
["bitfinex","BTCUSD",1645277217966,0.42967194,39894.0,39893.0,0.00132384]
["bitfinex","BTCUSD",1645277218767,0.42967194,39894.0,39886.0,0.00478563]
["bitfinex","BTCUSD",1645277218967,0.162701,39894.0,39887.0,0.336512]
["bitfinex","BTCUSD",1645277219367,0.23844757,39895.0,39887.0,0.336512]
["bitfinex","BTCUSD",1645277219368,0.10768118,39895.0,39887.0,0.336512]
["bitfinex","BTCUSD",1645277219571,0.00014146,39894.0,39887.0,0.336512]
["bitfinex","BTCUSD",1645277220268,0.00014146,39894.0,39887.0,0.337512]
["bitfinex","BTCUSD",1645277220467,0.51685172,39895.0,39887.0,0.337512]
["bitfinex","BTCUSD",1645277220669,0.00011983,39894.0,39887.0,0.337512]
["bitfinex","BTCUSD",1645277221616,0.062699,39894.0,39887.0,0.336512]
["bitfinex","BTCUSD",1645277222015,0.06281883,39894.0,39887.0,0.336512]
["bitfinex","BTCUSD",1645277222215,0.44818346,39895.0,39889.0,0.336512]
["bitfinex","BTCUSD",1645277222416,0.00171492,39895.0,39888.0,0.336512]
["bitfinex","BTCUSD",1645277222717,0.00171492,39895.0,39887.0,0.001]
["bitfinex","BTCUSD",1645277222918,0.00171492,39895.0,39889.0,0.08]
["bitfinex","BTCUSD",1645277223220,0.07691262,39895.0,39889.0,0.08]
["bitfinex","BTCUSD",1645277223723,0.062699,39894.0,39891.0,0.29098361]
["bitfinex","BTCUSD",1645277224320,0.062699,39894.0,39891.0,0.29198361]
["bitfinex","BTCUSD",1645277225370,0.062699,39894.0,39891.0,0.081]
["bitfinex","BTCUSD",1645277225569,0.062699,39894.0,39891.0,0.08]
["bitfinex","BTCUSD",1645277226170,0.07691262,39895.0,39891.0,0.08]
["bitfinex","BTCUSD",1645277226375,0.07691262,39895.0,39893.0,0.08]
["bitfinex","BTCUSD",1645277226571,0.07691262,39895.0,39894.0,0.08]
["bitfinex","BTCUSD",1645277226771,0.0751977,39895.0,39894.0,0.416512]
["bitfinex","BTCUSD",1645277227171,0.0751977,39895.0,39894.0,0.65684808]
["bitfinex","BTCUSD",1645277228372,0.0751977,39895.0,39894.0,0.65784808]
["bitfinex","BTCUSD",1645277229718,0.0751977,39895.0,39894.0,0.65684808]
["bitfinex","BTCUSD",1645277229920,0.0751977,39895.0,39894.0,0.416512]
["bitfinex","BTCUSD",1645277230322,0.0751977,39895.0,39894.0,0.417512]
["bitfinex","BTCUSD",1645277231723,0.0751977,39895.0,39894.0,0.416512]
["bitfinex","BTCUSD",1645277232121,0.00014627,39896.0,39894.0,0.416512]
["bitfinex","BTCUSD",1645277232380,0.001,39895.0,39894.0,0.416512]
["bitfinex","BTCUSD",1645277233272,0.001,39895.0,39893.0,0.00111061]
["bitfinex","BTCUSD",1645277233472,0.00032318,39896.0,39894.0,0.08]
["bitfinex","BTCUSD",1645277233675,0.23980283,39896.0,39894.0,0.08]
["bitfinex","BTCUSD",1645277233975,0.23980283,39896.0,39894.0,0.08227384]
["bitfinex","BTCUSD",1645277233976,0.30265317,39896.0,39894.0,0.08227384]
["bitfinex","BTCUSD",1645277234379,0.40265317,39896.0,39894.0,0.08327384]
["bitfinex","BTCUSD",1645277234974,0.40250683,39896.0,39894.0,0.08327384]
["bitfinex","BTCUSD",1645277235576,0.40250683,39896.0,39894.0,0.08227384]
["bitfinex","BTCUSD",1645277237023,0.70250683,39896.0,39894.0,0.08227384]
["bitfinex","BTCUSD",1645277237822,0.40250683,39896.0,39894.0,0.08227384]
["bitfinex","BTCUSD",1645277238224,0.40550683,39896.0,39894.0,0.08227384]
["bitfinex","BTCUSD",1645277238421,0.40550683,39896.0,39895.0,0.08]
["bitfinex","BTCUSD",1645277238824,0.40550683,39896.0,39895.0,0.08108924]
["bitfinex","BTCUSD",1645277239022,0.34280283,39896.0,39895.0,0.08108924]
["bitfinex","BTCUSD",1645277239424,0.24280283,39896.0,39895.0,0.08108924]
["bitfinex","BTCUSD",1645277239629,0.103,39896.0,39895.0,0.08108924]
["bitfinex","BTCUSD",1645277240074,0.1,39896.0,39895.0,0.08108924]
["bitfinex","BTCUSD",1645277240476,0.07194351,39897.0,39895.0,0.41760124]
["bitfinex","BTCUSD",1645277240673,0.00924651,39897.0,39895.0,0.41760124]
["bitfinex","BTCUSD",1645277240872,0.0091,39897.0,39895.0,0.08108924]
["bitfinex","BTCUSD",1645277241473,0.00046969,39898.0,39897.0,0.08]
["bitfinex","BTCUSD",1645277241675,0.00014651,39898.0,39897.0,0.08]
["bitfinex","BTCUSD",1645277242073,0.062695,39898.0,39897.0,0.08]
["bitfinex","BTCUSD",1645277242279,0.063695,39898.0,39897.0,0.08]
["bitfinex","BTCUSD",1645277242676,0.38288336,39898.0,39897.0,0.08]
["bitfinex","BTCUSD",1645277243275,0.063695,39898.0,39897.0,0.08]
["bitfinex","BTCUSD",1645277243477,0.062695,39898.0,39897.0,0.08]
["bitfinex","BTCUSD",1645277243718,0.38194688,39898.0,39897.0,0.08]
["bitfinex","BTCUSD",1645277243918,0.38194688,39898.0,39897.0,0.0799084]
["bitfinex","BTCUSD",1645277245319,0.062695,39898.0,39897.0,0.0799084]
["bitfinex","BTCUSD",1645277246522,0.062695,39898.0,39895.0,0.00108924]
["bitfinex","BTCUSD",1645277246823,0.31929304,39897.0,39896.0,0.0799084]
["bitfinex","BTCUSD",1645277247022,0.31929304,39898.0,39896.0,0.0799084]
["bitfinex","BTCUSD",1645277247225,0.31929304,39898.0,39896.0,0.07191757]
["bitfinex","BTCUSD",1645277247226,0.062697,39898.0,39896.0,0.07191757]
["bitfinex","BTCUSD",1645277247480,0.168939,39898.0,39896.0,0.07191757]
["bitfinex","BTCUSD",1645277247773,0.54123487,39898.0,39896.0,0.07191757]
["bitfinex","BTCUSD",1645277248372,0.54123487,39898.0,39896.0,0.07291757]
["bitfinex","BTCUSD",1645277248571,0.60392887,39898.0,39896.0,0.07291757]
["bitfinex","BTCUSD",1645277248772,0.60392887,39898.0,39897.0,0.00143913]
["bitfinex","BTCUSD",1645277249173,0.33364118,39898.0,39897.0,0.00143913]
["bitfinex","BTCUSD",1645277249371,0.23364118,39898.0,39897.0,0.00143913]
["bitfinex","BTCUSD",1645277249574,0.131633,39898.0,39897.0,0.00143913]
["bitfinex","BTCUSD",1645277249975,0.062694,39898.0,39897.0,0.00143913]
["bitfinex","BTCUSD",1645277251618,0.38197631,39898.0,39897.0,0.00143913]
["bitfinex","BTCUSD",1645277252418,0.38297631,39898.0,39897.0,0.00143913]
["bitfinex","BTCUSD",1645277253120,0.063694,39898.0,39897.0,0.00143913]
["bitfinex","BTCUSD",1645277253720,0.062694,39898.0,39896.0,0.07333961]
["bitfinex","BTCUSD",1645277253920,0.31928048,39897.0,39896.0,0.07333961]
["bitfinex","BTCUSD",1645277254124,0.44467148,39898.0,39896.0,0.07333961]
["bitfinex","BTCUSD",1645277254322,0.44567148,39898.0,39896.0,0.07333961]
["bitfinex","BTCUSD",1645277255579,0.44467148,39898.0,39896.0,0.07333961]
["bitfinex","BTCUSD",1645277256277,0.31928048,39897.0,39896.0,0.07333961]
["bitfinex","BTCUSD",1645277258380,0.31928048,39897.0,39896.0,0.07433961]
["bitfinex","BTCUSD",1645277259025,0.38197448,39898.0,39896.0,0.07433961]
["bitfinex","BTCUSD",1645277259225,0.38212115,39898.0,39897.0,0.40842957]
["bitfinex","BTCUSD",1645277259426,0.31942715,39898.0,39897.0,0.40842957]
["bitfinex","BTCUSD",1645277259624,0.31942715,39898.0,39897.0,0.07191757]
["bitfinex","BTCUSD",1645277260225,0.68654575,39900.0,39897.0,0.07191757]
["bitfinex","BTCUSD",1645277260426,0.001,39898.0,39897.0,0.07191757]
["bitfinex","BTCUSD",1645277261624,0.06284167,39899.0,39897.0,0.07191757]
["bitfinex","BTCUSD",1645277262226,0.43535463,39899.0,39897.0,0.07191757]
["bitfinex","BTCUSD",1645277262469,0.43520796,39899.0,39897.0,0.07291757]
["bitfinex","BTCUSD",1645277263668,0.43520796,39899.0,39897.0,0.07191757]
["bitfinex","BTCUSD",1645277263869,0.43520796,39899.0,39897.0,0.07304022]
["bitfinex","BTCUSD",1645277264267,0.37251296,39898.0,39897.0,0.07304022]
["bitfinex","BTCUSD",1645277264870,0.43620796,39899.0,39897.0,0.07304022]
["bitfinex","BTCUSD",1645277265070,0.006167,39898.0,39897.0,0.07304022]
["bitfinex","BTCUSD",1645277265672,0.056367,39898.0,39897.0,0.07304022]
["bitfinex","BTCUSD",1645277266318,0.056367,39898.0,39897.0,0.07404022]
["bitfinex","BTCUSD",1645277266919,0.056367,39898.0,39897.0,0.41055222]
["bitfinex","BTCUSD",1645277267120,0.0502,39898.0,39897.0,0.337512]
["bitfinex","BTCUSD",1645277267520,0.0502,39898.0,39895.0,0.83810646]
["bitfinex","BTCUSD",1645277267722,0.31934587,39897.0,39896.0,0.336512]
["bitfinex","BTCUSD",1645277267923,0.43535463,39899.0,39895.0,0.83810646]
["bitfinex","BTCUSD",1645277268224,0.31937209,39896.0,39895.0,0.83810646]
["bitfinex","BTCUSD",1645277268421,0.31937209,39896.0,39895.0,1.17461846]
["bitfinex","BTCUSD",1645277268625,0.31937209,39896.0,39895.0,0.83810646]
["bitfinex","BTCUSD",1645277268821,0.31937209,39896.0,39895.0,1.17461846]
["bitfinex","BTCUSD",1645277269023,0.31937209,39896.0,39895.0,0.83810646]
["bitfinex","BTCUSD",1645277269225,0.31937209,39896.0,39895.0,1.17461846]
["bitfinex","BTCUSD",1645277269425,0.31951876,39897.0,39895.0,0.83810646]
["bitfinex","BTCUSD",1645277269879,0.31937209,39897.0,39895.0,0.83810646]
["bitfinex","BTCUSD",1645277270074,0.31937209,39897.0,39896.0,0.336512]
["bitfinex","BTCUSD",1645277270575,0.001,39897.0,39895.0,0.83810646]
["bitfinex","BTCUSD",1645277270780,0.001,39897.0,39896.0,0.336512]
["bitfinex","BTCUSD",1645277271475,0.001,39897.0,39895.0,0.83810646]
["bitfinex","BTCUSD",1645277271675,0.31939566,39896.0,39895.0,0.83810646]
["bitfinex","BTCUSD",1645277272076,0.31939566,39896.0,39895.0,1.17461846]
["bitfinex","BTCUSD",1645277272478,0.32039566,39896.0,39895.0,1.17461846]
["bitfinex","BTCUSD",1645277273732,0.31939566,39896.0,39895.0,1.17461846]
["bitfinex","BTCUSD",1645277274429,0.31939566,39896.0,39895.0,1.17661846]
["bitfinex","BTCUSD",1645277274634,0.00132318,39901.0,39897.0,0.56790891]
["bitfinex","BTCUSD",1645277274635,0.31939566,39899.0,39897.0,0.56790891]
["bitfinex","BTCUSD",1645277274834,0.37351296,39901.0,39898.0,0.336512]
["bitfinex","BTCUSD",1645277274835,0.00132318,39901.0,39898.0,0.336512]
["bitfinex","BTCUSD",1645277275031,0.00032318,39900.0,39898.0,0.336512]
["bitfinex","BTCUSD",1645277275231,0.001,39901.0,39898.0,0.336512]
["bitfinex","BTCUSD",1645277275433,0.001,39901.0,39899.0,0.21895096]
["bitfinex","BTCUSD",1645277275434,0.00132318,39901.0,39899.0,0.21895096]
["bitfinex","BTCUSD",1645277275732,0.0021,39904.0,39899.0,0.21895096]
["bitfinex","BTCUSD",1645277275733,0.00032318,39902.0,39900.0,0.336512]
["bitfinex","BTCUSD",1645277275930,0.00032318,39903.0,39900.0,0.336512]
["bitfinex","BTCUSD",1645277276130,0.00014667,39902.0,39900.0,0.336512]
["bitfinex","BTCUSD",1645277276334,0.00014667,39902.0,39900.0,0.337512]
["bitfinex","BTCUSD",1645277276934,0.00032318,39903.0,39900.0,0.337512]
["bitfinex","BTCUSD",1645277277130,0.00242318,39904.0,39900.0,0.337512]
["bitfinex","BTCUSD",1645277277389,0.21281223,39901.0,39900.0,0.337512]
["bitfinex","BTCUSD",1645277277578,0.21281223,39902.0,39900.0,0.336512]
["bitfinex","BTCUSD",1645277278378,0.21281223,39902.0,39900.0,0.338512]
["bitfinex","BTCUSD",1645277278581,0.21328225,39903.0,39900.0,0.338512]
["bitfinex","BTCUSD",1645277278780,0.21295907,39903.0,39900.0,0.338512]
["bitfinex","BTCUSD",1645277278988,0.21281223,39902.0,39900.0,0.338512]
["bitfinex","BTCUSD",1645277279781,0.21281223,39902.0,39900.0,0.336512]
["bitfinex","BTCUSD",1645277279982,0.00047002,39903.0,39900.0,0.336512]
["bitfinex","BTCUSD",1645277280183,0.00014684,39903.0,39900.0,0.336512]
["bitfinex","BTCUSD",1645277280382,0.21295907,39903.0,39900.0,0.338512]
["bitfinex","BTCUSD",1645277280584,0.21281223,39902.0,39900.0,0.338512]
["bitfinex","BTCUSD",1645277281324,0.21281223,39902.0,39901.0,0.21903662]
["bitfinex","BTCUSD",1645277281531,0.21295907,39903.0,39901.0,0.55554862]
["bitfinex","BTCUSD",1645277281726,0.21295907,39903.0,39902.0,0.336512]
["bitfinex","BTCUSD",1645277281727,0.21281223,39903.0,39902.0,0.336512]
["bitfinex","BTCUSD",1645277282126,0.00014684,39903.0,39902.0,0.336512]
["bitfinex","BTCUSD",1645277282530,0.00014684,39903.0,39902.0,0.56247715]
["bitfinex","BTCUSD",1645277283125,0.0021,39904.0,39902.0,0.56247715]
["bitfinex","BTCUSD",1645277283329,0.00224684,39904.0,39903.0,0.436512]
["bitfinex","BTCUSD",1645277283727,0.00024684,39904.0,39903.0,0.436512]
["bitfinex","BTCUSD",1645277283928,0.0032,39907.0,39904.0,1.236512]
["bitfinex","BTCUSD",1645277283929,0.001,39907.0,39904.0,1.236512]
["bitfinex","BTCUSD",1645277284133,0.001,39907.0,39906.0,0.436512]
["bitfinex","BTCUSD",1645277284326,0.001,39907.0,39906.0,0.50026652]
["bitfinex","BTCUSD",1645277284526,0.001,39907.0,39906.0,0.536512]
["bitfinex","BTCUSD",1645277284981,0.001,39907.0,39906.0,0.836512]
["bitfinex","BTCUSD",1645277286382,0.001,39907.0,39906.0,0.838512]
["bitfinex","BTCUSD",1645277287182,0.0032,39910.0,39908.0,0.9]
["bitfinex","BTCUSD",1645277287383,0.0032,39910.0,39909.0,0.636512]
["bitfinex","BTCUSD",1645277287883,0.0032,39910.0,39909.0,0.8352629]
["bitfinex","BTCUSD",1645277288384,0.0043,39911.0,39910.0,0.9]
["bitfinex","BTCUSD",1645277288623,0.0043,39911.0,39910.0,1.536512]
["bitfinex","BTCUSD",1645277288823,0.0043,39911.0,39910.0,1.7352629]
["bitfinex","BTCUSD",1645277290629,0.0043,39911.0,39910.0,0.5352629]
["bitfinex","BTCUSD",1645277290827,0.0043,39911.0,39910.0,0.336512]
["bitfinex","BTCUSD",1645277290828,0.014519,39911.0,39910.0,0.336512]
["bitfinex","BTCUSD",1645277291627,0.010687,39911.0,39910.0,0.336512]
["bitfinex","BTCUSD",1645277291830,0.0043,39911.0,39910.0,0.336512]
["bitfinex","BTCUSD",1645277292474,0.010648,39911.0,39910.0,0.340512]
["bitfinex","BTCUSD",1645277292673,0.011476,39911.0,39910.0,0.340512]
["bitfinex","BTCUSD",1645277292876,0.010884,39911.0,39910.0,0.340512]
["bitfinex","BTCUSD",1645277293477,0.0043,39911.0,39910.0,0.34173036]
["bitfinex","BTCUSD",1645277293673,0.0043,39911.0,39910.0,0.33773036]
["bitfinex","BTCUSD",1645277294476,0.0043,39911.0,39910.0,0.34173036]
["bitfinex","BTCUSD",1645277295676,0.0043,39911.0,39910.0,0.33773036]
["bitfinex","BTCUSD",1645277296130,0.00014015,39911.0,39910.0,0.33773036]
["bitfinex","BTCUSD",1645277296529,0.00014015,39911.0,39910.0,0.33973036]
["bitfinex","BTCUSD",1645277297729,0.00014015,39911.0,39910.0,0.33773036]
["bitfinex","BTCUSD",1645277298533,0.00014015,39911.0,39910.0,0.38973036]
["bitfinex","BTCUSD",1645277298729,0.00014015,39911.0,39910.0,0.33973036]
["bitfinex","BTCUSD",1645277300276,0.00014015,39911.0,39910.0,0.33773036]
["bitfinex","BTCUSD",1645277302481,0.00014015,39911.0,39910.0,0.33973036]
["bitfinex","BTCUSD",1645277303725,0.00014015,39911.0,39910.0,0.33773036]
["bitfinex","BTCUSD",1645277304526,0.00014015,39911.0,39910.0,0.33973036]
["bitfinex","BTCUSD",1645277304727,0.0032,39925.0,39915.0,0.01646114]
["bitfinex","BTCUSD",1645277304926,0.05378724,39918.0,39915.0,0.35297314]
["bitfinex","BTCUSD",1645277305728,0.0532,39918.0,39915.0,0.35297314]
["bitfinex","BTCUSD",1645277306229,0.00344683,39917.0,39915.0,0.35297314]
["bitfinex","BTCUSD",1645277306427,0.0042,39916.0,39915.0,0.35297314]
["bitfinex","BTCUSD",1645277307783,0.0032,39916.0,39915.0,0.35297314]
["bitfinex","BTCUSD",1645277308577,0.0042,39916.0,39915.0,0.35297314]
["bitfinex","BTCUSD",1645277308978,0.0042,39916.0,39915.0,0.35444215]
["bitfinex","BTCUSD",1645277309777,0.0032,39916.0,39915.0,0.57879882]
["bitfinex","BTCUSD",1645277310578,0.0042,39916.0,39915.0,0.57879882]
["bitfinex","BTCUSD",1645277310779,0.0042,39916.0,39915.0,0.35444215]
["bitfinex","BTCUSD",1645277312629,0.0052,39916.0,39915.0,0.35444215]
["bitfinex","BTCUSD",1645277312828,0.0042,39916.0,39915.0,0.35444215]
["bitfinex","BTCUSD",1645277313228,0.00264683,39917.0,39916.0,0.636512]
["bitfinex","BTCUSD",1645277314030,0.00264683,39917.0,39916.0,0.336512]
["bitfinex","BTCUSD",1645277314229,0.0025,39917.0,39916.0,0.336512]
["bitfinex","BTCUSD",1645277314431,0.0035,39917.0,39916.0,0.336512]
["bitfinex","BTCUSD",1645277314629,0.0035,39917.0,39916.0,0.22786497]
["bitfinex","BTCUSD",1645277315683,0.0025,39917.0,39916.0,0.22786497]
["bitfinex","BTCUSD",1645277316580,0.0025,39917.0,39916.0,0.22886497]
["bitfinex","BTCUSD",1645277317780,0.0025,39917.0,39916.0,0.22786497]
["bitfinex","BTCUSD",1645277318627,0.0025,39917.0,39916.0,0.22886497]
["bitfinex","BTCUSD",1645277318824,0.0025,39917.0,39916.0,0.22996552]
["bitfinex","BTCUSD",1645277319828,0.0025,39917.0,39916.0,0.22896552]
["bitfinex","BTCUSD",1645277320525,0.0035,39917.0,39916.0,0.22896552]
["bitfinex","BTCUSD",1645277321929,0.0025,39917.0,39916.0,0.22896552]
["bitfinex","BTCUSD",1645277322572,0.0025,39917.0,39916.0,0.22996552]
["bitfinex","BTCUSD",1645277323771,0.0025,39917.0,39916.0,0.22896552]
["bitfinex","BTCUSD",1645277324572,0.0025,39917.0,39916.0,0.22996552]
["bitfinex","BTCUSD",1645277325173,0.32106902,39917.0,39916.0,0.22996552]
["bitfinex","BTCUSD",1645277326428,0.32106902,39917.0,39916.0,0.22896552]
["bitfinex","BTCUSD",1645277326632,0.3025,39917.0,39916.0,0.22896552]
["bitfinex","BTCUSD",1645277326829,0.67416386,39917.0,39916.0,0.33731955]
["bitfinex","BTCUSD",1645277327029,0.44197082,39917.0,39916.0,0.33731955]
["bitfinex","BTCUSD",1645277327229,0.14197082,39917.0,39916.0,0.33731955]
["bitfinex","BTCUSD",1645277327428,0.33286514,39917.0,39916.0,0.33731955]
["bitfinex","BTCUSD",1645277327628,0.33286514,39917.0,39916.0,0.00110055]
["bitfinex","BTCUSD",1645277328428,0.33286514,39917.0,39916.0,0.33731955]
["bitfinex","BTCUSD",1645277328429,0.56579781,39917.0,39916.0,0.33731955]
["bitfinex","BTCUSD",1645277328634,0.56579781,39917.0,39916.0,0.00210055]
["bitfinex","BTCUSD",1645277328929,0.56579781,39917.0,39916.0,0.33831955]
["bitfinex","BTCUSD",1645277329890,0.56579781,39917.0,39916.0,0.33731955]
["bitfinex","BTCUSD",1645277330082,0.56579781,39917.0,39916.0,0.00110055]
["bitfinex","BTCUSD",1645277330382,0.56579781,39917.0,39916.0,0.33731955]
["bitfinex","BTCUSD",1645277330583,0.56579781,39917.0,39916.0,0.33831955]
["bitfinex","BTCUSD",1645277331186,0.37490349,39917.0,39916.0,0.33831955]
["bitfinex","BTCUSD",1645277331882,0.37490349,39917.0,39916.0,0.33731955]
["bitfinex","BTCUSD",1645277332082,0.58077121,39917.0,39916.0,0.33731955]
["bitfinex","BTCUSD",1645277332481,0.58077121,39917.0,39916.0,0.33831955]
["bitfinex","BTCUSD",1645277333831,0.58077121,39917.0,39916.0,0.33731955]
["bitfinex","BTCUSD",1645277334628,0.58077121,39917.0,39916.0,0.26232096]
["bitfinex","BTCUSD",1645277335229,0.20836772,39917.0,39916.0,0.26232096]
["bitfinex","BTCUSD",1645277335828,0.58077121,39917.0,39916.0,0.26232096]
["bitfinex","BTCUSD",1645277336029,0.37490349,39917.0,39916.0,0.26232096]
["bitfinex","BTCUSD",1645277338479,0.37490349,39917.0,39916.0,0.336219]
["bitfinex","BTCUSD",1645277338679,0.37490349,39917.0,39915.0,0.01646114]
["bitfinex","BTCUSD",1645277338882,0.37490349,39917.0,39916.0,0.336219]
["bitfinex","BTCUSD",1645277339081,0.37490349,39917.0,39915.0,0.01646114]
["bitfinex","BTCUSD",1645277339283,0.37490349,39917.0,39916.0,0.336219]
["bitfinex","BTCUSD",1645277339679,0.37490349,39917.0,39915.0,0.01646114]
["bitfinex","BTCUSD",1645277339881,0.37490349,39917.0,39916.0,0.336219]
["bitfinex","BTCUSD",1645277340680,0.37490349,39917.0,39916.0,0.337219]
["bitfinex","BTCUSD",1645277341725,0.0025,39917.0,39916.0,0.336219]
["bitfinex","BTCUSD",1645277341927,0.37490349,39917.0,39916.0,0.336219]
["bitfinex","BTCUSD",1645277342328,0.37490349,39917.0,39915.0,0.01646114]
["bitfinex","BTCUSD",1645277342528,0.37490349,39917.0,39916.0,0.336219]
["bitfinex","BTCUSD",1645277342726,0.37490349,39917.0,39915.0,0.01646114]
["bitfinex","BTCUSD",1645277342928,0.37490349,39917.0,39916.0,0.336219]
["bitfinex","BTCUSD",1645277343130,0.37490349,39917.0,39915.0,0.01646114]
["bitfinex","BTCUSD",1645277343131,0.8960369,39917.0,39915.0,0.01646114]
["bitfinex","BTCUSD",1645277343329,0.1107589,39916.0,39915.0,0.01646114]
["bitfinex","BTCUSD",1645277343528,0.4688899,39916.0,39915.0,0.01646114]
["bitfinex","BTCUSD",1645277343828,0.5688899,39916.0,39915.0,0.01646114]
["bitfinex","BTCUSD",1645277344428,0.3863119,39916.0,39915.0,0.01646114]
["bitfinex","BTCUSD",1645277344628,0.5708899,39916.0,39915.0,0.01646114]
["bitfinex","BTCUSD",1645277344885,0.3883119,39916.0,39915.0,0.01646114]
["bitfinex","BTCUSD",1645277345477,0.3883119,39916.0,39910.0,0.010219]
["bitfinex","BTCUSD",1645277345478,0.9,39915.0,39910.0,0.010219]
["bitfinex","BTCUSD",1645277345678,0.16268363,39911.0,39908.0,0.003679]
["bitfinex","BTCUSD",1645277345879,0.16268363,39911.0,39905.0,0.006985]
["bitfinex","BTCUSD",1645277345880,0.1,39909.0,39905.0,0.006985]
["bitfinex","BTCUSD",1645277346081,0.41922092,39906.0,39905.0,0.006985]
["bitfinex","BTCUSD",1645277346279,0.31922092,39906.0,39903.0,0.003066]
["bitfinex","BTCUSD",1645277346479,0.26600542,39905.0,39903.0,0.003066]
["bitfinex","BTCUSD",1645277346683,0.0502,39904.0,39903.0,0.003066]
["bitfinex","BTCUSD",1645277346879,0.32868942,39906.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277347079,0.0502,39905.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277348282,0.232778,39905.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277348734,0.234778,39905.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277349236,0.46627021,39905.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277349433,0.334778,39905.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277349833,0.332778,39905.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277350434,0.632778,39905.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277350635,0.532778,39905.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277350834,0.1502,39905.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277351436,0.4502,39905.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277352034,0.1502,39905.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277352485,0.1502,39905.0,39904.0,0.46515403]
["bitfinex","BTCUSD",1645277352486,0.0502,39905.0,39904.0,0.46515403]
["bitfinex","BTCUSD",1645277352687,0.062684,39906.0,39904.0,0.46515403]
["bitfinex","BTCUSD",1645277352886,0.062684,39906.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277353084,0.062684,39906.0,39905.0,0.24451926]
["bitfinex","BTCUSD",1645277354687,0.063684,39906.0,39905.0,0.24451926]
["bitfinex","BTCUSD",1645277355888,0.062684,39906.0,39905.0,0.24451926]
["bitfinex","BTCUSD",1645277356524,0.063684,39906.0,39905.0,0.24451926]
["bitfinex","BTCUSD",1645277356926,0.03226398,39906.0,39905.0,0.58073826]
["bitfinex","BTCUSD",1645277357133,0.001,39906.0,39905.0,0.58489926]
["bitfinex","BTCUSD",1645277357627,0.07407,39911.0,39906.0,0.336219]
["bitfinex","BTCUSD",1645277357628,0.04684267,39911.0,39906.0,0.336219]
["bitfinex","BTCUSD",1645277357829,0.04684267,39911.0,39905.0,0.24868026]
["bitfinex","BTCUSD",1645277358227,0.00014418,39910.0,39905.0,0.24868026]
["bitfinex","BTCUSD",1645277358427,0.00014418,39910.0,39906.0,0.341449]
["bitfinex","BTCUSD",1645277358826,0.04684267,39911.0,39906.0,0.341449]
["bitfinex","BTCUSD",1645277359026,0.04684267,39911.0,39906.0,0.00523]
["bitfinex","BTCUSD",1645277359736,0.06277483,39912.0,39906.0,0.00523]
["bitfinex","BTCUSD",1645277359984,0.062671,39912.0,39906.0,0.00523]
["bitfinex","BTCUSD",1645277360385,0.06277483,39912.0,39906.0,0.00523]
["bitfinex","BTCUSD",1645277360582,0.06277483,39912.0,39906.0,0.00623]
["bitfinex","BTCUSD",1645277360985,0.12545283,39912.0,39906.0,0.001]
["bitfinex","BTCUSD",1645277361187,0.125349,39912.0,39906.0,0.001]
["bitfinex","BTCUSD",1645277361584,0.12548048,39912.0,39906.0,0.001]
["bitfinex","BTCUSD",1645277361784,0.12548048,39912.0,39905.0,0.0009513]
["bitfinex","BTCUSD",1645277362188,0.18815848,39912.0,39905.0,0.0051533]
["bitfinex","BTCUSD",1645277362390,0.3,39911.0,39905.0,0.0051533]
["bitfinex","BTCUSD",1645277362989,0.225496,39912.0,39905.0,0.0051533]
["bitfinex","BTCUSD",1645277363625,0.225349,39912.0,39905.0,0.0051533]
["bitfinex","BTCUSD",1645277363826,0.125496,39912.0,39905.0,0.0051533]
["bitfinex","BTCUSD",1645277364929,0.3,39911.0,39905.0,0.0051533]
["bitfinex","BTCUSD",1645277365124,0.3502,39911.0,39908.0,0.00104621]
["bitfinex","BTCUSD",1645277365327,0.4502,39911.0,39908.0,0.00094159]
["bitfinex","BTCUSD",1645277365524,0.1502,39911.0,39908.0,0.00094159]
["bitfinex","BTCUSD",1645277366627,0.0502,39911.0,39908.0,0.00094159]
["bitfinex","BTCUSD",1645277367225,0.062671,39912.0,39908.0,0.00094159]
["bitfinex","BTCUSD",1645277367482,0.06281745,39912.0,39909.0,0.005657]
["bitfinex","BTCUSD",1645277368577,0.062671,39912.0,39909.0,0.22359171]
["bitfinex","BTCUSD",1645277368777,0.06281745,39912.0,39909.0,0.22359171]
["bitfinex","BTCUSD",1645277369578,0.30051224,39914.0,39909.0,0.22359171]
["bitfinex","BTCUSD",1645277369875,0.00014701,39912.0,39911.0,0.007054]
["bitfinex","BTCUSD",1645277370779,0.61973316,39914.0,39911.0,0.007054]
["bitfinex","BTCUSD",1645277371230,0.00014701,39913.0,39911.0,0.007054]
["bitfinex","BTCUSD",1645277372029,0.30051224,39914.0,39911.0,0.007054]
["bitfinex","BTCUSD",1645277372233,0.31922092,39913.0,39909.0,0.005657]
["bitfinex","BTCUSD",1645277372635,0.48189192,39913.0,39909.0,0.005657]
["bitfinex","BTCUSD",1645277373330,0.48189192,39913.0,39908.0,0.2066873]
["bitfinex","BTCUSD",1645277373532,0.48203893,39913.0,39908.0,0.2066873]
["bitfinex","BTCUSD",1645277373731,0.48203893,39913.0,39909.0,0.005572]
["bitfinex","BTCUSD",1645277374133,0.16281801,39913.0,39911.0,0.007191]
["bitfinex","BTCUSD",1645277374335,0.06281801,39913.0,39911.0,0.004495]
["bitfinex","BTCUSD",1645277374534,0.062671,39913.0,39911.0,0.004495]
["bitfinex","BTCUSD",1645277376981,0.062671,39913.0,39912.0,0.010219]
["bitfinex","BTCUSD",1645277380227,0.062671,39913.0,39912.0,0.01125507]
["bitfinex","BTCUSD",1645277384181,0.062671,39913.0,39912.0,0.00103607]
["bitfinex","BTCUSD",1645277384182,0.38189192,39913.0,39912.0,0.00103607]
["bitfinex","BTCUSD",1645277384379,0.48189192,39913.0,39912.0,0.00103607]
["bitfinex","BTCUSD",1645277384778,0.38189192,39913.0,39912.0,0.00103607]
["bitfinex","BTCUSD",1645277385381,0.38189192,39913.0,39910.0,0.00484458]
["bitfinex","BTCUSD",1645277385581,0.38189192,39913.0,39910.0,0.00116558]
["bitfinex","BTCUSD",1645277386226,0.37689192,39913.0,39910.0,0.00116558]
["bitfinex","BTCUSD",1645277386826,0.37703893,39913.0,39910.0,0.00216558]
["bitfinex","BTCUSD",1645277387628,0.37689192,39913.0,39910.0,0.00216558]
["bitfinex","BTCUSD",1645277387827,0.37689192,39913.0,39912.0,0.010219]
["bitfinex","BTCUSD",1645277388028,0.05781801,39913.0,39912.0,0.010219]
["bitfinex","BTCUSD",1645277388329,0.00014701,39913.0,39912.0,0.010219]
["bitfinex","BTCUSD",1645277388832,0.265925,39914.0,39912.0,0.010219]
["bitfinex","BTCUSD",1645277389030,0.265925,39914.0,39913.0,0.010219]
["bitfinex","BTCUSD",1645277389228,0.000147,39914.0,39913.0,0.010219]
["bitfinex","BTCUSD",1645277389427,0.2660662,39914.0,39913.0,0.346438]
["bitfinex","BTCUSD",1645277389628,0.2660662,39914.0,39913.0,0.010219]
["bitfinex","BTCUSD",1645277390076,0.2659192,39914.0,39913.0,0.010219]
["bitfinex","BTCUSD",1645277390278,0.31922092,39915.0,39913.0,0.22337245]
["bitfinex","BTCUSD",1645277390476,0.31936792,39915.0,39913.0,0.22337245]
["bitfinex","BTCUSD",1645277390678,0.41936792,39915.0,39914.0,0.010219]
["bitfinex","BTCUSD",1645277390878,0.100147,39915.0,39914.0,0.010219]
["bitfinex","BTCUSD",1645277391481,0.26590244,39915.0,39914.0,0.010219]
["bitfinex","BTCUSD",1645277391681,0.010147,39916.0,39913.0,0.22437245]
["bitfinex","BTCUSD",1645277391883,0.2658952,39915.0,39913.0,0.22337245]
["bitfinex","BTCUSD",1645277392082,0.2658952,39915.0,39914.0,0.010087]
["bitfinex","BTCUSD",1645277392484,0.32922092,39916.0,39913.0,0.22337245]
["bitfinex","BTCUSD",1645277392683,0.2658984,39914.0,39913.0,0.22337245]
["bitfinex","BTCUSD",1645277393085,0.42936792,39916.0,39913.0,0.22337245]
["bitfinex","BTCUSD",1645277393086,0.2658984,39915.0,39913.0,0.22337245]
["bitfinex","BTCUSD",1645277393287,0.2658984,39914.0,39913.0,0.22337245]
["bitfinex","BTCUSD",1645277394632,0.2658984,39914.0,39913.0,0.22437245]
["bitfinex","BTCUSD",1645277394831,0.2658984,39914.0,39913.0,0.56059145]
["bitfinex","BTCUSD",1645277395033,0.2658984,39914.0,39913.0,0.22437245]
["bitfinex","BTCUSD",1645277395432,0.2658984,39914.0,39913.0,0.21826445]
["bitfinex","BTCUSD",1645277395633,0.2658984,39914.0,39913.0,0.54948345]
["bitfinex","BTCUSD",1645277395833,0.2658984,39914.0,39913.0,0.21326445]
["bitfinex","BTCUSD",1645277396834,0.2658984,39914.0,39913.0,0.54948345]
["bitfinex","BTCUSD",1645277397035,0.000147,39915.0,39913.0,0.55812945]
["bitfinex","BTCUSD",1645277397235,0.000147,39915.0,39914.0,0.91408474]
["bitfinex","BTCUSD",1645277397479,0.00282156,39917.0,39914.0,0.91408474]
["bitfinex","BTCUSD",1645277397480,0.26871996,39917.0,39914.0,0.91408474]
["bitfinex","BTCUSD",1645277397680,0.2683984,39917.0,39916.0,0.010219]
["bitfinex","BTCUSD",1645277397879,0.0025,39917.0,39916.0,0.353428]
["bitfinex","BTCUSD",1645277399078,0.0025,39917.0,39914.0,0.57786574]
["bitfinex","BTCUSD",1645277399079,0.26838767,39917.0,39915.0,0.336219]
["bitfinex","BTCUSD",1645277399284,0.0025,39917.0,39915.0,0.336219]
["bitfinex","BTCUSD",1645277399478,0.26838767,39917.0,39915.0,0.336219]
["bitfinex","BTCUSD",1645277399879,0.26588767,39916.0,39915.0,0.336219]
["bitfinex","BTCUSD",1645277400077,0.26588767,39916.0,39914.0,0.57132574]
["bitfinex","BTCUSD",1645277400278,0.26870923,39917.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277400479,0.26838767,39917.0,39915.0,0.006737]
["bitfinex","BTCUSD",1645277400779,0.3215652,39917.0,39916.0,0.336219]
["bitfinex","BTCUSD",1645277400977,0.3215652,39917.0,39915.0,0.006737]
["bitfinex","BTCUSD",1645277401229,0.0025,39917.0,39915.0,0.006737]
["bitfinex","BTCUSD",1645277401728,0.3215652,39917.0,39915.0,0.006737]
["bitfinex","BTCUSD",1645277401930,0.26588795,39916.0,39915.0,0.006737]
["bitfinex","BTCUSD",1645277402129,0.0025,39917.0,39914.0,0.57138374]
["bitfinex","BTCUSD",1645277402330,0.00282156,39917.0,39914.0,0.57138374]
["bitfinex","BTCUSD",1645277402528,0.0025,39917.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277402730,0.26590435,39915.0,39914.0,0.56964674]
["bitfinex","BTCUSD",1645277403030,0.38467553,39917.0,39914.0,0.90586574]
["bitfinex","BTCUSD",1645277403230,0.32169097,39917.0,39914.0,0.56964674]
["bitfinex","BTCUSD",1645277403428,0.3215652,39917.0,39914.0,0.56964674]
["bitfinex","BTCUSD",1645277403831,0.32169097,39917.0,39914.0,0.56964674]
["bitfinex","BTCUSD",1645277404033,0.00262577,39917.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277404329,0.32171361,39917.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277404729,0.32158784,39917.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277404978,0.32171361,39917.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277405180,0.00262577,39917.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277405378,0.32171361,39917.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277405878,0.32158784,39917.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277406080,0.00262631,39917.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277406480,0.00262631,39917.0,39915.0,0.007747]
["bitfinex","BTCUSD",1645277406689,0.00262631,39917.0,39916.0,0.346438]
["bitfinex","BTCUSD",1645277407081,0.0025,39917.0,39916.0,0.346438]
["bitfinex","BTCUSD",1645277407280,0.0025,39917.0,39916.0,0.010219]
["bitfinex","BTCUSD",1645277407681,0.0025,39917.0,39915.0,0.007747]
["bitfinex","BTCUSD",1645277407983,0.0025,39917.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277408185,0.31908784,39916.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277408384,0.25673329,39915.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277408629,0.57582113,39915.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277408829,0.57582113,39915.0,39914.0,0.56864674]
["bitfinex","BTCUSD",1645277409232,0.63784099,39915.0,39914.0,0.56864674]
["bitfinex","BTCUSD",1645277409430,0.69986085,39915.0,39914.0,0.56864674]
["bitfinex","BTCUSD",1645277409830,0.38077301,39915.0,39914.0,0.56864674]
["bitfinex","BTCUSD",1645277410031,0.38077301,39915.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277410229,0.12403972,39915.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277410933,0.44312756,39915.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277411132,0.72570556,39915.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277411432,1.18421772,39915.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277411834,1.30222019,39915.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277412030,1.50863562,39915.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277412481,1.40863562,39915.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277412680,1.66296886,39915.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277414985,1.71296886,39915.0,39914.0,0.56764674]
["bitfinex","BTCUSD",1645277415187,1.71296886,39915.0,39908.0,0.003679]
["bitfinex","BTCUSD",1645277415188,0.9,39913.0,39908.0,0.003679]
["bitfinex","BTCUSD",1645277415384,0.9,39913.0,39906.0,0.003679]
["bitfinex","BTCUSD",1645277415385,0.37238666,39910.0,39906.0,0.003679]
["bitfinex","BTCUSD",1645277415587,0.37238666,39910.0,39904.0,0.13321103]
["bitfinex","BTCUSD",1645277415588,0.31919377,39908.0,39904.0,0.13321103]
["bitfinex","BTCUSD",1645277415784,0.232778,39907.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277416233,0.182578,39905.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277416634,0.295469,39905.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277417233,0.0502,39905.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277417435,0.0502,39905.0,39904.0,0.13304703]
["bitfinex","BTCUSD",1645277418133,0.0502,39905.0,39904.0,0.46926603]
["bitfinex","BTCUSD",1645277418733,0.0502,39905.0,39904.0,0.13404703]
["bitfinex","BTCUSD",1645277418934,0.05271341,39905.0,39904.0,0.47026603]
["bitfinex","BTCUSD",1645277419335,0.05271341,39905.0,39904.0,0.13404703]
["bitfinex","BTCUSD",1645277419982,0.05271341,39905.0,39904.0,0.13304703]
["bitfinex","BTCUSD",1645277420581,0.05271341,39905.0,39904.0,0.46926603]
["bitfinex","BTCUSD",1645277421184,0.17675313,39905.0,39904.0,0.46926603]
["bitfinex","BTCUSD",1645277421585,0.12655313,39905.0,39904.0,0.46926603]
["bitfinex","BTCUSD",1645277422688,0.12655313,39905.0,39904.0,0.47026603]
["bitfinex","BTCUSD",1645277422887,0.12655313,39905.0,39904.0,0.12993503]
["bitfinex","BTCUSD",1645277423934,0.12655313,39905.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277424136,0.12002713,39905.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277424334,0.12002713,39905.0,39904.0,0.13440903]
["bitfinex","BTCUSD",1645277424738,0.12002713,39905.0,39904.0,0.13540903]
["bitfinex","BTCUSD",1645277425334,0.12002713,39905.0,39904.0,0.12993503]
["bitfinex","BTCUSD",1645277425935,0.12002713,39905.0,39904.0,0.46615403]
["bitfinex","BTCUSD",1645277426134,0.12002713,39905.0,39904.0,0.47053903]
["bitfinex","BTCUSD",1645277426135,0.06201986,39905.0,39904.0,0.47053903]
["bitfinex","BTCUSD",1645277426334,0.12002713,39905.0,39904.0,0.13432003]
["bitfinex","BTCUSD",1645277426733,0.12002713,39905.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277427135,0.062675,39909.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277427394,0.182578,39908.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277427785,0.245262,39908.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277428786,0.245262,39908.0,39906.0,0.21048411]
["bitfinex","BTCUSD",1645277429890,0.162675,39909.0,39906.0,0.21048411]
["bitfinex","BTCUSD",1645277430086,0.162675,39909.0,39906.0,0.21353311]
["bitfinex","BTCUSD",1645277430087,0.062675,39909.0,39906.0,0.21353311]
["bitfinex","BTCUSD",1645277430289,0.062675,39909.0,39906.0,0.21962011]
["bitfinex","BTCUSD",1645277430889,0.062675,39909.0,39906.0,0.22062011]
["bitfinex","BTCUSD",1645277431133,0.062675,39909.0,39906.0,0.21453311]
["bitfinex","BTCUSD",1645277431333,0.062675,39909.0,39906.0,0.21048411]
["bitfinex","BTCUSD",1645277432237,0.062675,39909.0,39906.0,0.21467811]
["bitfinex","BTCUSD",1645277432440,0.062675,39909.0,39906.0,0.21048411]
["bitfinex","BTCUSD",1645277432635,0.062675,39909.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277435888,0.062675,39909.0,39908.0,0.010219]
["bitfinex","BTCUSD",1645277436088,0.41919377,39911.0,39908.0,0.010219]
["bitfinex","BTCUSD",1645277436287,0.1,39911.0,39910.0,0.010219]
["bitfinex","BTCUSD",1645277436687,0.12405103,39912.0,39910.0,0.010219]
["bitfinex","BTCUSD",1645277437187,0.12392316,39912.0,39908.0,0.010219]
["bitfinex","BTCUSD",1645277437388,0.12392316,39912.0,39910.0,0.004281]
["bitfinex","BTCUSD",1645277437789,0.12392316,39912.0,39908.0,0.010219]
["bitfinex","BTCUSD",1645277438189,0.12392316,39912.0,39909.0,0.007158]
["bitfinex","BTCUSD",1645277438389,0.74297836,39912.0,39907.0,0.21784403]
["bitfinex","BTCUSD",1645277438636,0.3190552,39911.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277438835,0.4190552,39911.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277439036,0.3,39910.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277439237,0.362678,39910.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277439836,0.362678,39910.0,39907.0,0.007515]
["bitfinex","BTCUSD",1645277439837,0.062678,39910.0,39907.0,0.007515]
["bitfinex","BTCUSD",1645277440036,0.062678,39910.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277440636,0.32938847,39910.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277440838,0.182578,39909.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277441240,0.3502,39908.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277441439,0.482578,39907.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277441640,0.232778,39907.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277441937,0.332778,39907.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277442585,0.1502,39907.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277442789,0.0502,39907.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277443186,0.232778,39907.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277444286,0.532778,39907.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277444687,0.9518332,39907.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277445085,0.6518332,39907.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277446330,0.332778,39907.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277446733,0.0502,39907.0,39906.0,0.21413911]
["bitfinex","BTCUSD",1645277447132,0.1,39908.0,39906.0,0.21413911]
["bitfinex","BTCUSD",1645277447332,0.4817332,39910.0,39907.0,0.008765]
["bitfinex","BTCUSD",1645277447732,0.4817332,39910.0,39907.0,0.25901034]
["bitfinex","BTCUSD",1645277448137,0.4817332,39910.0,39907.0,0.23310931]
["bitfinex","BTCUSD",1645277448333,0.4817332,39910.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277449135,0.162678,39910.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277449335,0.3190552,39909.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277449736,0.1,39909.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277449987,0.062678,39910.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277450789,0.062678,39910.0,39906.0,0.21048411]
["bitfinex","BTCUSD",1645277451893,0.12405099,39912.0,39906.0,0.21048411]
["bitfinex","BTCUSD",1645277451894,0.12392316,39912.0,39907.0,0.336219]
["bitfinex","BTCUSD",1645277452090,0.12405099,39912.0,39907.0,0.336219]
["bitfinex","BTCUSD",1645277452888,0.12392316,39912.0,39907.0,0.337219]
["bitfinex","BTCUSD",1645277453088,0.12392316,39912.0,39910.0,0.22782094]
["bitfinex","BTCUSD",1645277453290,0.12392316,39912.0,39911.0,0.336219]
["bitfinex","BTCUSD",1645277453488,0.12405099,39912.0,39911.0,0.336219]
["bitfinex","BTCUSD",1645277454132,0.12392316,39912.0,39911.0,0.336219]
["bitfinex","BTCUSD",1645277455032,0.12392316,39912.0,39910.0,0.22782094]
["bitfinex","BTCUSD",1645277456735,0.12392316,39912.0,39911.0,0.336219]
["bitfinex","BTCUSD",1645277457796,0.12392316,39912.0,39910.0,0.22882094]
["bitfinex","BTCUSD",1645277457997,0.12392316,39912.0,39911.0,0.336219]
["bitfinex","BTCUSD",1645277458403,0.12392316,39912.0,39910.0,0.22782094]
["bitfinex","BTCUSD",1645277458800,0.12392316,39912.0,39911.0,0.336219]
["bitfinex","BTCUSD",1645277461001,0.12392316,39912.0,39911.0,0.636219]
["bitfinex","BTCUSD",1645277461235,0.12392316,39912.0,39911.0,0.336219]
["bitfinex","BTCUSD",1645277463038,0.12392316,39912.0,39911.0,0.337219]
["bitfinex","BTCUSD",1645277463441,0.33661956,39912.0,39911.0,0.001]
["bitfinex","BTCUSD",1645277463939,0.33663551,39912.0,39911.0,0.001]
["bitfinex","BTCUSD",1645277464145,0.38979366,39912.0,39911.0,0.001]
["bitfinex","BTCUSD",1645277464341,0.59410638,39912.0,39907.0,0.0078]
["bitfinex","BTCUSD",1645277464542,0.21272916,39909.0,39907.0,0.0078]
["bitfinex","BTCUSD",1645277465190,0.21272916,39909.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277465191,0.27540716,39909.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277465388,0.21272916,39908.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277465788,0.27540716,39909.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277465987,0.21272916,39909.0,39904.0,0.12893503]
["bitfinex","BTCUSD",1645277466787,0.21272916,39909.0,39906.0,0.21248411]
["bitfinex","BTCUSD",1645277467390,0.21272916,39908.0,39906.0,0.21248411]
["bitfinex","BTCUSD",1645277468188,0.25226052,39907.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277468840,0.062678,39909.0,39906.0,0.20948411]
["bitfinex","BTCUSD",1645277469837,0.062678,39909.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277470938,0.062678,39909.0,39906.0,0.21016869]
["bitfinex","BTCUSD",1645277472040,0.062678,39909.0,39907.0,0.19275167]
["bitfinex","BTCUSD",1645277472493,0.2196224,39910.0,39907.0,0.19275167]
["bitfinex","BTCUSD",1645277473091,0.18683,39911.0,39907.0,0.19275167]
["bitfinex","BTCUSD",1645277473292,0.08683,39911.0,39907.0,0.19275167]
["bitfinex","BTCUSD",1645277473592,0.08683,39911.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277473790,0.08683,39911.0,39907.0,0.19275167]
["bitfinex","BTCUSD",1645277473997,0.08683,39911.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277474392,0.07723,39911.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277474995,0.07723,39911.0,39909.0,0.336219]
["bitfinex","BTCUSD",1645277475194,0.07297463,39911.0,39908.0,0.001]
["bitfinex","BTCUSD",1645277476240,0.07297463,39911.0,39907.0,0.19275167]
["bitfinex","BTCUSD",1645277476838,0.07297463,39911.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277477045,0.07297463,39911.0,39907.0,0.19275167]
["bitfinex","BTCUSD",1645277477241,0.07297463,39911.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277477742,0.07297463,39911.0,39907.0,0.336219]
["bitfinex","BTCUSD",1645277477943,0.07297463,39911.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277478842,0.64495982,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277479041,0.74495982,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277479643,0.74481756,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277479893,0.74496344,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277480285,0.26591096,39911.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277481889,0.182578,39910.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277482085,0.26591096,39911.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277483387,0.4789066,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277483638,0.47904807,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277484442,0.4789066,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277484738,0.47904807,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277484937,0.47904807,39912.0,39906.0,0.21016869]
["bitfinex","BTCUSD",1645277485339,0.28673663,39912.0,39908.0,0.26529732]
["bitfinex","BTCUSD",1645277485543,0.22406463,39912.0,39908.0,0.26529732]
["bitfinex","BTCUSD",1645277485739,0.22392316,39912.0,39908.0,0.26529732]
["bitfinex","BTCUSD",1645277485940,0.12392316,39912.0,39908.0,0.26529732]
["bitfinex","BTCUSD",1645277486140,0.12406463,39912.0,39908.0,0.26529732]
["bitfinex","BTCUSD",1645277486741,0.12406463,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277486949,0.12392316,39912.0,39908.0,0.001]
["bitfinex","BTCUSD",1645277487395,0.12406563,39912.0,39908.0,0.001]
["bitfinex","BTCUSD",1645277488191,0.12392316,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277488491,0.12406563,39912.0,39909.0,0.26066114]
["bitfinex","BTCUSD",1645277489291,0.12392316,39912.0,39909.0,0.26066114]
["bitfinex","BTCUSD",1645277489691,0.12406563,39912.0,39909.0,0.26066114]
["bitfinex","BTCUSD",1645277490493,0.12392316,39912.0,39909.0,0.26066114]
["bitfinex","BTCUSD",1645277490893,0.1240654,39912.0,39909.0,0.26066114]
["bitfinex","BTCUSD",1645277491734,0.12392316,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277491933,0.1240654,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277492935,0.70608929,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277493134,0.70623153,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277494135,0.70608929,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277494437,0.50586531,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277494640,0.18673745,39912.0,39907.0,0.636219]
["bitfinex","BTCUSD",1645277494886,0.18673745,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277495089,0.12406545,39912.0,39909.0,0.336219]
["bitfinex","BTCUSD",1645277495290,0.12392316,39912.0,39910.0,0.54886834]
["bitfinex","BTCUSD",1645277495490,0.12392316,39912.0,39910.0,0.21264934]
["bitfinex","BTCUSD",1645277495688,0.12406545,39912.0,39910.0,0.21264934]
["bitfinex","BTCUSD",1645277496589,0.12392316,39912.0,39910.0,0.21264934]
["bitfinex","BTCUSD",1645277497789,0.12392316,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277497988,0.33225413,39912.0,39907.0,0.336219]
["bitfinex","BTCUSD",1645277498391,0.12392316,39912.0,39907.0,0.336219]
["bitfinex","BTCUSD",1645277498833,0.12392316,39912.0,39909.0,0.336219]
["bitfinex","BTCUSD",1645277499235,0.12406544,39912.0,39909.0,0.336219]
["bitfinex","BTCUSD",1645277499435,0.12406544,39912.0,39908.0,0.22150339]
["bitfinex","BTCUSD",1645277500133,0.12392316,39912.0,39908.0,0.22150339]
["bitfinex","BTCUSD",1645277500334,0.12406544,39912.0,39908.0,0.22150339]
["bitfinex","BTCUSD",1645277500534,0.12406544,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277501535,0.12392316,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277501734,0.12406544,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277502595,0.12392316,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277502793,0.12406544,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277503191,0.12406544,39912.0,39907.0,0.336219]
["bitfinex","BTCUSD",1645277503390,0.12406544,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277503591,0.12406544,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277503790,0.12392316,39912.0,39907.0,0.336219]
["bitfinex","BTCUSD",1645277503991,0.12406544,39912.0,39907.0,0.336219]
["bitfinex","BTCUSD",1645277504193,0.12406544,39912.0,39909.0,0.336219]
["bitfinex","BTCUSD",1645277504593,0.12406544,39912.0,39911.0,0.59581696]
["bitfinex","BTCUSD",1645277504991,0.12392316,39912.0,39911.0,0.25959796]
["bitfinex","BTCUSD",1645277505694,0.44315509,39912.0,39909.0,0.003]
["bitfinex","BTCUSD",1645277506136,0.44315509,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277506336,0.50582509,39912.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277506541,0.31923193,39911.0,39907.0,0.336219]
["bitfinex","BTCUSD",1645277506938,0.31923193,39911.0,39906.0,0.45798387]
["bitfinex","BTCUSD",1645277507339,0.50582509,39912.0,39906.0,0.45798387]
["bitfinex","BTCUSD",1645277507638,0.31923193,39911.0,39906.0,0.45798387]
["bitfinex","BTCUSD",1645277507842,0.31923193,39911.0,39907.0,0.336219]
["bitfinex","BTCUSD",1645277508039,0.12406544,39912.0,39907.0,0.336219]
["bitfinex","BTCUSD",1645277508638,0.12392316,39912.0,39907.0,0.336219]
["bitfinex","BTCUSD",1645277509038,0.12406544,39912.0,39907.0,0.001]
["bitfinex","BTCUSD",1645277509898,0.12392316,39912.0,39907.0,0.301]
["bitfinex","BTCUSD",1645277510092,0.12406544,39912.0,39907.0,0.001]
["bitfinex","BTCUSD",1645277510692,0.12406544,39912.0,39907.0,0.301]
["bitfinex","BTCUSD",1645277511091,0.12392316,39912.0,39907.0,0.301]
["bitfinex","BTCUSD",1645277511291,0.12406544,39912.0,39907.0,0.301]
["bitfinex","BTCUSD",1645277511692,0.12406544,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277512292,0.12392316,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277512493,0.12406544,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277512693,0.44329737,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277512893,0.12406544,39912.0,39908.0,0.001]
["bitfinex","BTCUSD",1645277513097,0.12406544,39912.0,39909.0,0.336219]
["bitfinex","BTCUSD",1645277513493,0.26604963,39911.0,39908.0,0.001]
["bitfinex","BTCUSD",1645277514042,0.26604963,39911.0,39908.0,0.337219]
["bitfinex","BTCUSD",1645277514043,0.26604963,39909.0,39908.0,0.337219]
["bitfinex","BTCUSD",1645277514844,0.26604963,39909.0,39908.0,0.001]
["bitfinex","BTCUSD",1645277515443,0.31923193,39910.0,39908.0,0.001]
["bitfinex","BTCUSD",1645277515649,0.44458593,39910.0,39908.0,0.001]
["bitfinex","BTCUSD",1645277515844,0.0502,39909.0,39908.0,0.001]
["bitfinex","BTCUSD",1645277516244,0.0502,39909.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277516445,0.26607324,39908.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277517045,0.26607324,39908.0,39907.0,0.336219]
["bitfinex","BTCUSD",1645277517493,0.26607324,39908.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277518299,0.26607324,39908.0,39907.0,0.336219]
["bitfinex","BTCUSD",1645277518495,0.31923193,39910.0,39906.0,0.20916869]
["bitfinex","BTCUSD",1645277520900,0.31923193,39910.0,39906.0,0.20904944]
["bitfinex","BTCUSD",1645277522135,0.003679,39911.0,39906.0,0.20904944]
["bitfinex","BTCUSD",1645277522136,0.31923193,39909.0,39906.0,0.20904944]
["bitfinex","BTCUSD",1645277522336,0.003679,39911.0,39906.0,0.20904944]
["bitfinex","BTCUSD",1645277522337,0.31923193,39910.0,39906.0,0.20904944]
["bitfinex","BTCUSD",1645277522637,0.004232,39908.0,39906.0,0.20904944]
["bitfinex","BTCUSD",1645277522840,0.76787121,39907.0,39906.0,0.20904944]
["bitfinex","BTCUSD",1645277523036,0.44863928,39907.0,39906.0,0.20904944]
["bitfinex","BTCUSD",1645277523236,0.54863928,39907.0,39906.0,0.20904944]
["bitfinex","BTCUSD",1645277523646,0.162685,39907.0,39906.0,0.20904944]
["bitfinex","BTCUSD",1645277523839,0.37243725,39908.0,39907.0,0.336219]
["bitfinex","BTCUSD",1645277524040,0.31922956,39910.0,39907.0,0.336219]
["bitfinex","BTCUSD",1645277524237,0.65917168,39912.0,39906.0,0.20904944]
["bitfinex","BTCUSD",1645277524238,0.31922956,39911.0,39906.0,0.20904944]
["bitfinex","BTCUSD",1645277524639,0.31922956,39911.0,39907.0,0.2072306]
["bitfinex","BTCUSD",1645277525097,0.12406544,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277525494,0.12406544,39912.0,39909.0,0.9]
["bitfinex","BTCUSD",1645277525693,0.12406544,39912.0,39910.0,0.336219]
["bitfinex","BTCUSD",1645277525694,0.12392316,39912.0,39910.0,0.336219]
["bitfinex","BTCUSD",1645277526100,0.12392316,39912.0,39911.0,0.3]
["bitfinex","BTCUSD",1645277526295,0.12392316,39912.0,39911.0,0.336219]
["bitfinex","BTCUSD",1645277527295,0.12392316,39912.0,39911.0,0.436219]
["bitfinex","BTCUSD",1645277528942,0.12392316,39912.0,39911.0,0.438219]
["bitfinex","BTCUSD",1645277530144,0.12392316,39912.0,39911.0,0.436219]
["bitfinex","BTCUSD",1645277530946,0.12392316,39912.0,39911.0,0.336219]
["bitfinex","BTCUSD",1645277532398,0.12392316,39912.0,39907.0,0.2072306]
["bitfinex","BTCUSD",1645277532594,0.004337,39910.0,39907.0,0.2072306]
["bitfinex","BTCUSD",1645277533291,0.33658704,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277533493,0.12405985,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277534192,0.12392316,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277534391,0.12405023,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277535394,0.12392316,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277535794,0.12405023,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277536639,0.12392316,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277536838,0.12405023,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277537135,0.12405023,39912.0,39908.0,0.339219]
["bitfinex","BTCUSD",1645277537837,0.12392316,39912.0,39908.0,0.339219]
["bitfinex","BTCUSD",1645277538036,0.12402899,39912.0,39908.0,0.339219]
["bitfinex","BTCUSD",1645277538236,0.12402899,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277539038,0.12392316,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277539244,0.12402899,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277540096,0.12392316,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277540498,0.12402899,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277541096,0.12402899,39912.0,39908.0,0.337219]
["bitfinex","BTCUSD",1645277541301,0.12392316,39912.0,39908.0,0.337219]
["bitfinex","BTCUSD",1645277541698,0.124064,39912.0,39908.0,0.337219]
["bitfinex","BTCUSD",1645277542100,0.24384622,39910.0,39908.0,0.337219]
["bitfinex","BTCUSD",1645277542298,0.24384622,39910.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277542697,0.004056,39911.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277543736,0.33660927,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277544136,0.33675011,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277544737,0.124064,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277545038,0.12392316,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277545238,0.12405577,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277546237,0.12392316,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277547041,0.12392316,39912.0,39908.0,0.337219]
["bitfinex","BTCUSD",1645277548387,0.12392316,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277548889,0.12404332,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277549088,0.12404332,39912.0,39908.0,0.337219]
["bitfinex","BTCUSD",1645277549890,0.12392316,39912.0,39908.0,0.337219]
["bitfinex","BTCUSD",1645277550088,0.12382086,39912.0,39908.0,0.337219]
["bitfinex","BTCUSD",1645277550288,0.12382086,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277551138,0.12367261,39912.0,39908.0,0.337219]
["bitfinex","BTCUSD",1645277551339,0.12382086,39912.0,39908.0,0.337219]
["bitfinex","BTCUSD",1645277552139,0.12367261,39912.0,39908.0,2.72265469]
["bitfinex","BTCUSD",1645277552344,0.12367261,39912.0,39908.0,2.72165469]
["bitfinex","BTCUSD",1645277552640,0.12382086,39912.0,39908.0,2.72165469]
["bitfinex","BTCUSD",1645277553041,0.12382086,39912.0,39908.0,2.72265469]
["bitfinex","BTCUSD",1645277553441,0.12367261,39912.0,39908.0,2.72265469]
["bitfinex","BTCUSD",1645277553643,0.12382086,39912.0,39908.0,0.337219]
["bitfinex","BTCUSD",1645277554343,0.12382086,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277554543,0.12367261,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277554996,0.12382086,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277555591,0.12370678,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277555794,0.12355853,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277556193,0.12370678,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277556993,0.12370678,39912.0,39908.0,0.338219]
["bitfinex","BTCUSD",1645277557193,0.11855853,39912.0,39908.0,0.338219]
["bitfinex","BTCUSD",1645277557393,0.1186788,39912.0,39908.0,0.338219]
["bitfinex","BTCUSD",1645277558293,0.11855853,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277558496,0.11870202,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277559040,0.11870202,39912.0,39908.0,0.338219]
["bitfinex","BTCUSD",1645277559439,0.11855853,39912.0,39908.0,0.338219]
["bitfinex","BTCUSD",1645277559840,0.11870202,39912.0,39908.0,0.338219]
["bitfinex","BTCUSD",1645277560243,0.11870202,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277560641,0.11855853,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277561040,0.11870202,39912.0,39908.0,0.338219]
["bitfinex","BTCUSD",1645277561840,0.11855853,39912.0,39908.0,0.338219]
["bitfinex","BTCUSD",1645277562244,0.11870168,39912.0,39908.0,0.338219]
["bitfinex","BTCUSD",1645277562489,0.11870168,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277563087,0.11855853,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277563289,0.11870168,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277564391,0.11855853,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277564693,0.11870168,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277565090,0.11870168,39912.0,39908.0,0.338219]
["bitfinex","BTCUSD",1645277565495,0.11855853,39912.0,39908.0,0.338219]
["bitfinex","BTCUSD",1645277565894,0.11870176,39912.0,39908.0,0.338219]
["bitfinex","BTCUSD",1645277566434,0.11870176,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277566635,0.11855853,39912.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277566835,0.004078,39911.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277568837,0.21676008,39911.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277569035,0.004078,39911.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277570196,0.21676008,39911.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277571196,0.004078,39911.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277571800,0.21676008,39911.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277574739,0.21268208,39910.0,39908.0,0.336219]
["bitfinex","BTCUSD",1645277577786,0.21268208,39910.0,39909.0,2.69805237]
["bitfinex","BTCUSD",1645277577987,0.004078,39911.0,39909.0,3.03427137]
["bitfinex","BTCUSD",1645277578186,0.004078,39911.0,39910.0,0.336219]
["bitfinex","BTCUSD",1645277578386,0.38454915,39912.0,39910.0,0.336219]
["bitfinex","BTCUSD",1645277578889,0.38440594,39912.0,39910.0,0.336219]
["bitfinex","BTCUSD",1645277581341,0.11855853,39912.0,39910.0,0.336219]
["bitfinex","BTCUSD",1645277581941,0.21283849,39911.0,39910.0,0.336219]
["bitfinex","BTCUSD",1645277586393,0.21283849,39911.0,39910.0,0.24140894]
["bitfinex","BTCUSD",1645277586791,0.2129671,39912.0,39910.0,0.24140894]
["bitfinex","BTCUSD",1645277587192,0.21283849,39912.0,39910.0,0.24440894]
["bitfinex","BTCUSD",1645277587590,0.21298171,39912.0,39910.0,0.24440894]
["bitfinex","BTCUSD",1645277588390,0.21283849,39912.0,39910.0,0.24140894]
["bitfinex","BTCUSD",1645277590644,0.21683905,39913.0,39910.0,0.24140894]
["bitfinex","BTCUSD",1645277590842,0.21651749,39913.0,39910.0,0.24140894]
["bitfinex","BTCUSD",1645277591141,0.21664565,39913.0,39910.0,0.24140894]
["bitfinex","BTCUSD",1645277591545,0.21664565,39913.0,39911.0,0.3]
["bitfinex","BTCUSD",1645277591844,0.00032156,39914.0,39912.0,0.386219]
["bitfinex","BTCUSD",1645277592043,0.21316005,39916.0,39913.0,0.3]
["bitfinex","BTCUSD",1645277592245,0.00032156,39915.0,39914.0,0.336253]
["bitfinex","BTCUSD",1645277592491,0.21283849,39916.0,39914.0,0.8980564]
["bitfinex","BTCUSD",1645277592692,0.00650056,39917.0,39916.0,0.336253]
["bitfinex","BTCUSD",1645277592995,0.0025,39917.0,39916.0,0.336253]
["bitfinex","BTCUSD",1645277594990,0.0025,39917.0,39914.0,0.2618034]
["bitfinex","BTCUSD",1645277595293,0.21524396,39917.0,39915.0,0.336253]
["bitfinex","BTCUSD",1645277596541,0.21274396,39916.0,39915.0,0.336253]
["bitfinex","BTCUSD",1645277596940,0.21274396,39916.0,39914.0,0.2618034]
["bitfinex","BTCUSD",1645277597140,0.21274396,39915.0,39911.0,0.0081]
["bitfinex","BTCUSD",1645277597342,0.21274396,39912.0,39911.0,0.0081]
["bitfinex","BTCUSD",1645277597542,0.27052041,39913.0,39910.0,0.004]
["bitfinex","BTCUSD",1645277598340,0.27064941,39913.0,39911.0,0.336253]
["bitfinex","BTCUSD",1645277598543,0.27064941,39913.0,39907.0,0.22311349]
["bitfinex","BTCUSD",1645277598544,0.21276262,39912.0,39908.0,0.336253]
["bitfinex","BTCUSD",1645277598742,0.00032156,39912.0,39908.0,0.336253]
["bitfinex","BTCUSD",1645277598941,0.21756462,39913.0,39908.0,0.336253]
["bitfinex","BTCUSD",1645277599142,0.00032156,39912.0,39908.0,0.336253]
["bitfinex","BTCUSD",1645277599344,0.21775718,39913.0,39908.0,0.336253]
["bitfinex","BTCUSD",1645277599540,0.00012865,39912.0,39908.0,0.336253]
["bitfinex","BTCUSD",1645277599744,0.21276262,39911.0,39908.0,0.336253]
["bitfinex","BTCUSD",1645277599990,0.45200349,39911.0,39908.0,0.336253]
["bitfinex","BTCUSD",1645277600191,0.21276262,39911.0,39908.0,0.336253]
["bitfinex","BTCUSD",1645277603299,0.21689183,39912.0,39908.0,0.336253]
["bitfinex","BTCUSD",1645277603497,0.21689183,39912.0,39905.0,0.22127894]
["bitfinex","BTCUSD",1645277603737,0.21689183,39912.0,39905.0,0.41302204]
["bitfinex","BTCUSD",1645277603937,0.21689183,39912.0,39906.0,0.336253]
["bitfinex","BTCUSD",1645277604442,0.21276099,39913.0,39908.0,0.005461]
["bitfinex","BTCUSD",1645277604637,0.21276099,39912.0,39909.0,0.336253]
["bitfinex","BTCUSD",1645277605842,0.21276099,39911.0,39905.0,0.1917431]
["bitfinex","BTCUSD",1645277606046,0.21276099,39912.0,39906.0,0.336253]
["bitfinex","BTCUSD",1645277606241,0.21276099,39911.0,39907.0,0.336253]
["bitfinex","BTCUSD",1645277606441,0.21276099,39911.0,39908.0,0.336253]
["bitfinex","BTCUSD",1645277609294,0.21276099,39911.0,39908.0,0.339253]
["bitfinex","BTCUSD",1645277610199,0.21276099,39913.0,39910.0,2.42012876]
["bitfinex","BTCUSD",1645277610394,0.21276099,39914.0,39911.0,0.336253]
["bitfinex","BTCUSD",1645277610595,0.21276099,39916.0,39911.0,0.5779961]
["bitfinex","BTCUSD",1645277610795,0.0025,39917.0,39911.0,0.7904192]
["bitfinex","BTCUSD",1645277610796,0.21526099,39917.0,39911.0,0.7904192]
["bitfinex","BTCUSD",1645277611249,0.21526099,39917.0,39913.0,0.336253]
["bitfinex","BTCUSD",1645277612258,0.21276099,39916.0,39913.0,0.336253]
["bitfinex","BTCUSD",1645277612655,0.21276099,39915.0,39913.0,0.336253]
["bitfinex","BTCUSD",1645277612853,0.21276099,39916.0,39913.0,0.336253]
["bitfinex","BTCUSD",1645277613053,0.0025,39917.0,39913.0,0.336253]
["bitfinex","BTCUSD",1645277613054,0.21276099,39915.0,39913.0,0.336253]
["bitfinex","BTCUSD",1645277613252,0.21276099,39915.0,39913.0,0.339253]
["bitfinex","BTCUSD",1645277613857,0.21276099,39916.0,39913.0,0.339253]
["bitfinex","BTCUSD",1645277614054,0.21526099,39917.0,39913.0,0.339253]
["bitfinex","BTCUSD",1645277614357,0.21276099,39916.0,39913.0,0.339253]
["bitfinex","BTCUSD",1645277614553,0.21276099,39916.0,39913.0,0.336253]
["bitfinex","BTCUSD",1645277614758,0.2151587,39917.0,39913.0,0.336253]
["bitfinex","BTCUSD",1645277615197,0.2151587,39917.0,39913.0,0.339253]
["bitfinex","BTCUSD",1645277615401,0.21276099,39916.0,39913.0,0.339253]
["bitfinex","BTCUSD",1645277616297,0.21276099,39916.0,39915.0,0.21612314]
["bitfinex","BTCUSD",1645277616498,0.21276099,39916.0,39915.0,0.55236114]
["bitfinex","BTCUSD",1645277616700,0.21290962,39916.0,39915.0,0.55236114]
["bitfinex","BTCUSD",1645277617304,0.21290962,39916.0,39915.0,0.55436114]
["bitfinex","BTCUSD",1645277617500,0.21276099,39916.0,39915.0,0.55436114]
["bitfinex","BTCUSD",1645277618104,0.00254634,39917.0,39915.0,0.55436114]
["bitfinex","BTCUSD",1645277618305,0.00254634,39917.0,39916.0,0.336238]
["bitfinex","BTCUSD",1645277618740,0.00239771,39917.0,39916.0,0.336238]
["bitfinex","BTCUSD",1645277619339,0.00239771,39917.0,39916.0,0.338238]
["bitfinex","BTCUSD",1645277620141,0.00239771,39917.0,39916.0,0.638238]
["bitfinex","BTCUSD",1645277620341,0.00239771,39917.0,39916.0,0.338238]
["bitfinex","BTCUSD",1645277620543,0.00239771,39917.0,39916.0,0.336238]
["bitfinex","BTCUSD",1645277623291,0.00239771,39917.0,39916.0,0.337238]
["bitfinex","BTCUSD",1645277624095,0.00239771,39917.0,39916.0,0.637238]
["bitfinex","BTCUSD",1645277624293,0.00239771,39917.0,39916.0,0.337238]
["bitfinex","BTCUSD",1645277624495,0.00239771,39917.0,39916.0,0.637238]
["bitfinex","BTCUSD",1645277624692,0.00239771,39917.0,39916.0,0.337238]
["bitfinex","BTCUSD",1645277626843,0.00239771,39917.0,39916.0,0.336238]
["bitfinex","BTCUSD",1645277629447,0.00339771,39917.0,39916.0,0.336238]
["bitfinex","BTCUSD",1645277630503,0.00239771,39917.0,39916.0,0.336238]
["bitfinex","BTCUSD",1645277631298,0.00239771,39917.0,39916.0,0.337238]
["bitfinex","BTCUSD",1645277631997,0.00239771,39917.0,39916.0,0.637238]
["bitfinex","BTCUSD",1645277632205,0.00239771,39917.0,39916.0,0.337238]
["bitfinex","BTCUSD",1645277632404,7.71e-06,39917.0,39916.0,0.637238]
["bitfinex","BTCUSD",1645277632602,0.0511281,39918.0,39917.0,0.34932865]
["bitfinex","BTCUSD",1645277632807,0.0511281,39918.0,39917.0,0.39952865]
["bitfinex","BTCUSD",1645277633204,0.05100771,39918.0,39917.0,1.46552865]
["bitfinex","BTCUSD",1645277633402,0.05100771,39918.0,39917.0,1.6783611]
["bitfinex","BTCUSD",1645277633647,0.05100771,39918.0,39917.0,1.36518372]
["bitfinex","BTCUSD",1645277634049,0.0011488,39919.0,39918.0,0.01619279]
["bitfinex","BTCUSD",1645277634247,0.0010488,39921.0,39919.0,0.9]
["bitfinex","BTCUSD",1645277634447,0.0032,39925.0,39920.0,1.536238]
["bitfinex","BTCUSD",1645277634448,0.0022088,39924.0,39920.0,1.536238]
["bitfinex","BTCUSD",1645277634646,0.0022088,39924.0,39920.0,1.586238]
["bitfinex","BTCUSD",1645277634848,0.0022088,39924.0,39922.0,0.336238]
["bitfinex","BTCUSD",1645277635148,0.0022088,39924.0,39923.0,0.636238]
["bitfinex","BTCUSD",1645277635649,0.0022088,39924.0,39923.0,0.85208461]
["bitfinex","BTCUSD",1645277636150,0.0010088,39925.0,39923.0,2.10459858]
["bitfinex","BTCUSD",1645277636351,0.0010088,39925.0,39924.0,1.102238]
["bitfinex","BTCUSD",1645277636548,0.0010088,39925.0,39924.0,1.35109307]
["bitfinex","BTCUSD",1645277637399,0.0010088,39925.0,39924.0,1.35309307]
["bitfinex","BTCUSD",1645277637593,0.0023088,39929.0,39925.0,1.666]
["bitfinex","BTCUSD",1645277637799,0.0021,39933.0,39930.0,0.336238]
["bitfinex","BTCUSD",1645277637800,0.001,39933.0,39930.0,0.336238]
["bitfinex","BTCUSD",1645277638001,0.0033,39939.0,39933.0,0.766]
["bitfinex","BTCUSD",1645277638002,0.21606099,39939.0,39933.0,0.766]
["bitfinex","BTCUSD",1645277638195,0.00048097,39935.0,39934.0,1.202438]
["bitfinex","BTCUSD",1645277638398,0.00048097,39935.0,39934.0,1.252438]
["bitfinex","BTCUSD",1645277638594,0.00048097,39935.0,39934.0,1.95293057]
["bitfinex","BTCUSD",1645277638795,0.0021,39943.0,39936.0,0.766]
["bitfinex","BTCUSD",1645277638997,0.0021,39943.0,39937.0,1.152438]
["bitfinex","BTCUSD",1645277639197,0.001,39943.0,39937.0,1.502438]
["bitfinex","BTCUSD",1645277639396,0.001,39943.0,39940.0,0.766]
["bitfinex","BTCUSD",1645277639595,0.001,39943.0,39942.0,0.766]
["bitfinex","BTCUSD",1645277639794,0.001,39943.0,39942.0,1.65520933]
["bitfinex","BTCUSD",1645277640394,0.001,39943.0,39942.0,0.88920933]
["bitfinex","BTCUSD",1645277643050,0.001,39943.0,39942.0,0.58451585]
["bitfinex","BTCUSD",1645277643256,0.001,39943.0,39942.0,0.53431585]
["bitfinex","BTCUSD",1645277645295,0.001,39943.0,39942.0,0.53631585]
["bitfinex","BTCUSD",1645277646394,0.0043,39947.0,39946.0,0.02405248]
["bitfinex","BTCUSD",1645277651441,0.0043,39947.0,39946.0,0.36329048]
["bitfinex","BTCUSD",1645277651843,0.00584892,39949.0,39946.0,0.02705248]
["bitfinex","BTCUSD",1645277652694,0.00584892,39949.0,39946.0,0.02405248]
["bitfinex","BTCUSD",1645277653294,0.00584892,39949.0,39946.0,0.02705248]
["bitfinex","BTCUSD",1645277653698,0.00584892,39949.0,39948.0,0.25054326]
["bitfinex","BTCUSD",1645277654296,0.00584892,39949.0,39948.0,0.16948376]
["bitfinex","BTCUSD",1645277655296,0.00584892,39949.0,39948.0,0.17148376]
["bitfinex","BTCUSD",1645277656443,0.00584892,39949.0,39948.0,0.50772176]
["bitfinex","BTCUSD",1645277656644,0.00584892,39949.0,39948.0,0.50572176]
["bitfinex","BTCUSD",1645277658043,0.00584892,39949.0,39948.0,0.16948376]
["bitfinex","BTCUSD",1645277658244,0.00584892,39949.0,39948.0,0.50572176]
["bitfinex","BTCUSD",1645277658848,0.00584892,39949.0,39948.0,0.16948376]
["bitfinex","BTCUSD",1645277659996,0.00584892,39949.0,39948.0,0.50572176]
["bitfinex","BTCUSD",1645277662196,0.00584892,39949.0,39948.0,0.51230576]
["bitfinex","BTCUSD",1645277663395,0.00084892,39949.0,39948.0,0.51230576]
["bitfinex","BTCUSD",1645277665341,0.00084892,39949.0,39948.0,0.81430576]
["bitfinex","BTCUSD",1645277666344,0.00113794,39950.0,39949.0,0.9]
["bitfinex","BTCUSD",1645277666649,0.00245789,39952.0,39951.0,1.236238]
["bitfinex","BTCUSD",1645277666842,0.00213794,39952.0,39951.0,1.236238]
["bitfinex","BTCUSD",1645277667041,0.00213794,39952.0,39951.0,1.43476052]
["bitfinex","BTCUSD",1645277667495,0.00213794,39952.0,39951.0,1.43776052]
["bitfinex","BTCUSD",1645277667993,0.00213794,39952.0,39951.0,1.48776052]
["bitfinex","BTCUSD",1645277668593,0.00213794,39952.0,39951.0,1.48476052]
["bitfinex","BTCUSD",1645277668794,0.05942495,39954.0,39952.0,1.236238]
["bitfinex","BTCUSD",1645277668994,0.059105,39954.0,39953.0,0.698817]
["bitfinex","BTCUSD",1645277669197,0.059105,39954.0,39953.0,0.94733952]
["bitfinex","BTCUSD",1645277669597,0.059105,39954.0,39953.0,0.748817]
["bitfinex","BTCUSD",1645277669795,0.059105,39954.0,39953.0,0.94733952]
["bitfinex","BTCUSD",1645277669995,0.059105,39954.0,39953.0,0.748817]
["bitfinex","BTCUSD",1645277671644,0.0011,39955.0,39954.0,0.9]
["bitfinex","BTCUSD",1645277671850,0.00699558,39962.0,39955.0,1.236238]
["bitfinex","BTCUSD",1645277672048,0.00059558,39962.0,39961.0,0.010219]
["bitfinex","BTCUSD",1645277672247,0.00059558,39962.0,39961.0,0.346457]
["bitfinex","BTCUSD",1645277672445,0.00059558,39962.0,39961.0,0.646457]
["bitfinex","BTCUSD",1645277672645,0.00059558,39962.0,39961.0,0.9099642]
["bitfinex","BTCUSD",1645277672845,0.01,39964.0,39961.0,0.84670857]
["bitfinex","BTCUSD",1645277673044,0.01,39964.0,39962.0,0.3]
["bitfinex","BTCUSD",1645277673346,0.01,39964.0,39962.0,0.336238]
["bitfinex","BTCUSD",1645277673347,0.00014891,39963.0,39962.0,0.336238]
["bitfinex","BTCUSD",1645277673544,0.00014891,39963.0,39962.0,0.636238]
["bitfinex","BTCUSD",1645277673947,0.01,39964.0,39962.0,0.636238]
["bitfinex","BTCUSD",1645277674146,0.01,39964.0,39963.0,0.636238]
["bitfinex","BTCUSD",1645277674351,0.01014891,39964.0,39963.0,0.636238]
["bitfinex","BTCUSD",1645277674748,0.01014891,39964.0,39963.0,0.336238]
["bitfinex","BTCUSD",1645277675200,0.01,39964.0,39963.0,0.336238]
["bitfinex","BTCUSD",1645277675596,0.01,39964.0,39963.0,0.343004]
["bitfinex","BTCUSD",1645277675999,0.01,39964.0,39963.0,0.393004]
["bitfinex","BTCUSD",1645277676398,0.01,39969.0,39967.0,0.01906835]
["bitfinex","BTCUSD",1645277676600,0.01,39969.0,39968.0,0.5644397]
["bitfinex","BTCUSD",1645277677004,0.01,39969.0,39968.0,0.83254889]
["bitfinex","BTCUSD",1645277677302,0.01,39969.0,39968.0,0.88254889]
["bitfinex","BTCUSD",1645277677503,0.01,39969.0,39968.0,0.93374889]
["bitfinex","BTCUSD",1645277678301,0.01,39969.0,39968.0,1.23374889]
["bitfinex","BTCUSD",1645277678653,0.01,39969.0,39968.0,0.93374889]
["bitfinex","BTCUSD",1645277678850,0.01,39969.0,39968.0,1.13217858]
["bitfinex","BTCUSD",1645277679051,0.01,39969.0,39968.0,0.93374889]
["bitfinex","BTCUSD",1645277679250,0.01,39974.0,39970.0,0.12510679]
["bitfinex","BTCUSD",1645277679450,0.01,39974.0,39973.0,0.336238]
["bitfinex","BTCUSD",1645277680253,0.01,39974.0,39973.0,0.14770221]
["bitfinex","BTCUSD",1645277681353,0.01,39974.0,39973.0,0.14970221]
["bitfinex","BTCUSD",1645277682701,0.01,39974.0,39973.0,0.14770221]
["bitfinex","BTCUSD",1645277682902,0.01,39974.0,39973.0,0.15414721]
["bitfinex","BTCUSD",1645277683304,0.01,39974.0,39973.0,0.14770221]
["bitfinex","BTCUSD",1645277684103,0.01,39974.0,39973.0,0.15054424]
["bitfinex","BTCUSD",1645277685203,0.01,39974.0,39973.0,0.15708524]
["bitfinex","BTCUSD",1645277685903,0.01,39974.0,39973.0,0.15054424]
["bitfinex","BTCUSD",1645277687355,0.01,39974.0,39973.0,0.15254424]
["bitfinex","BTCUSD",1645277689151,0.01,39974.0,39973.0,0.15877024]
["bitfinex","BTCUSD",1645277689349,0.01,39974.0,39973.0,0.15677024]
["bitfinex","BTCUSD",1645277691299,0.3,39982.0,39973.0,0.15677024]
["bitfinex","BTCUSD",1645277691500,0.39445165,39983.0,39974.0,0.008518]
["bitfinex","BTCUSD",1645277691701,0.50035165,39983.0,39974.0,0.008518]
["bitfinex","BTCUSD",1645277691901,0.50035165,39983.0,39975.0,0.336238]
["bitfinex","BTCUSD",1645277692105,0.3094,39983.0,39976.0,0.335915]
["bitfinex","BTCUSD",1645277692301,0.3094,39983.0,39980.0,0.20674687]
["bitfinex","BTCUSD",1645277694245,0.0094,39983.0,39980.0,0.20674687]
["bitfinex","BTCUSD",1645277695544,0.0094,39983.0,39980.0,0.20774687]
["bitfinex","BTCUSD",1645277696744,0.0094,39983.0,39980.0,0.20674687]
["bitfinex","BTCUSD",1645277696946,0.3094,39983.0,39978.0,0.006131]
["bitfinex","BTCUSD",1645277697495,0.0094,39983.0,39978.0,0.006131]
["bitfinex","BTCUSD",1645277697897,0.0094,39983.0,39982.0,0.2624888]
["bitfinex","BTCUSD",1645277698097,0.0133,39984.0,39979.0,0.006131]
["bitfinex","BTCUSD",1645277698296,0.0228,39984.0,39979.0,0.006131]
["bitfinex","BTCUSD",1645277698595,0.23486979,39984.0,39979.0,0.006131]
["bitfinex","BTCUSD",1645277698795,0.3,39983.0,39979.0,0.006131]
["bitfinex","BTCUSD",1645277699395,0.23486979,39984.0,39979.0,0.007131]
["bitfinex","BTCUSD",1645277699596,0.00015064,39983.0,39979.0,0.007131]
["bitfinex","BTCUSD",1645277700399,0.23486979,39984.0,39976.0,0.00205165]
["bitfinex","BTCUSD",1645277700596,0.23486979,39984.0,39975.0,0.23103952]
["bitfinex","BTCUSD",1645277700797,0.00015064,39983.0,39975.0,0.23103952]
["bitfinex","BTCUSD",1645277701147,0.00015064,39983.0,39975.0,0.00010056]
["bitfinex","BTCUSD",1645277701351,0.21206979,39982.0,39975.0,0.00010056]
["bitfinex","BTCUSD",1645277701747,0.21206979,39982.0,39973.0,0.0082]
["bitfinex","BTCUSD",1645277701947,0.21206979,39982.0,39975.0,0.00010056]
["bitfinex","BTCUSD",1645277702148,0.21222043,39983.0,39975.0,0.00010056]
["bitfinex","BTCUSD",1645277702349,0.23454074,39980.0,39976.0,0.335915]
["bitfinex","BTCUSD",1645277702952,0.21206979,39983.0,39974.0,0.335915]
["bitfinex","BTCUSD",1645277703149,0.21206979,39982.0,39975.0,0.00010056]
["bitfinex","BTCUSD",1645277703348,0.21222042,39983.0,39979.0,0.18903321]
["bitfinex","BTCUSD",1645277703750,0.21206979,39982.0,39979.0,0.18903321]
["bitfinex","BTCUSD",1645277704149,0.21206979,39982.0,39974.0,0.335915]
["bitfinex","BTCUSD",1645277704349,0.21206979,39982.0,39975.0,0.33601556]
["bitfinex","BTCUSD",1645277705195,0.21206979,39982.0,39973.0,0.0082]
["bitfinex","BTCUSD",1645277705196,0.21206979,39980.0,39973.0,0.0082]
["bitfinex","BTCUSD",1645277705396,0.21206979,39980.0,39975.0,0.00010056]
["bitfinex","BTCUSD",1645277705795,0.21206979,39980.0,39976.0,0.335915]
["bitfinex","BTCUSD",1645277705995,0.21206979,39980.0,39975.0,0.00010056]
["bitfinex","BTCUSD",1645277706194,0.21206979,39979.0,39976.0,0.335915]
["bitfinex","BTCUSD",1645277706395,0.21206979,39979.0,39973.0,0.3082]
["bitfinex","BTCUSD",1645277706396,0.21206979,39982.0,39974.0,0.335921]
["bitfinex","BTCUSD",1645277706595,0.21206979,39982.0,39975.0,0.00010056]
["bitfinex","BTCUSD",1645277706795,0.3,39983.0,39975.0,0.00010056]
["bitfinex","BTCUSD",1645277706796,0.21206979,39981.0,39975.0,0.00010056]
["bitfinex","BTCUSD",1645277707199,0.21206979,39980.0,39975.0,0.00010056]
["bitfinex","BTCUSD",1645277707495,0.21206979,39980.0,39975.0,0.00110056]
["bitfinex","BTCUSD",1645277707695,0.21206979,39980.0,39976.0,0.133637]
["bitfinex","BTCUSD",1645277707896,0.56513651,39983.0,39976.0,0.133637]
["bitfinex","BTCUSD",1645277707897,0.21206979,39981.0,39976.0,0.133637]
["bitfinex","BTCUSD",1645277708101,0.26409711,39980.0,39975.0,0.00110056]
["bitfinex","BTCUSD",1645277708296,0.4761669,39980.0,39976.0,0.13362]
["bitfinex","BTCUSD",1645277708495,0.4761669,39980.0,39975.0,0.00110056]
["bitfinex","BTCUSD",1645277708746,0.4761669,39980.0,39975.0,0.00010056]
["bitfinex","BTCUSD",1645277708945,0.4761669,39980.0,39976.0,0.335921]
["bitfinex","BTCUSD",1645277709145,0.4761669,39980.0,39972.0,0.05]
["bitfinex","BTCUSD",1645277709146,0.4761669,39980.0,39975.0,0.00010056]
["bitfinex","BTCUSD",1645277709548,0.4761669,39980.0,39976.0,0.335921]
["bitfinex","BTCUSD",1645277709747,0.4761669,39980.0,39975.0,0.00010056]
["bitfinex","BTCUSD",1645277709950,0.21206979,39976.0,39975.0,0.00010056]
["bitfinex","BTCUSD",1645277710151,0.21206979,39976.0,39971.0,0.001]
["bitfinex","BTCUSD",1645277710152,0.95125751,39976.0,39971.0,0.001]
["bitfinex","BTCUSD",1645277710351,0.95125751,39976.0,39975.0,0.00010056]
["bitfinex","BTCUSD",1645277710352,0.4502,39976.0,39975.0,0.00010056]
["bitfinex","BTCUSD",1645277710551,0.90428481,39976.0,39975.0,0.00010056]
["bitfinex","BTCUSD",1645277710752,0.56836381,39976.0,39975.0,0.00010056]
["bitfinex","BTCUSD",1645277710949,0.1502,39976.0,39975.0,0.00010056]
["bitfinex","BTCUSD",1645277711150,0.0502,39976.0,39975.0,0.33602156]
["bitfinex","BTCUSD",1645277711350,0.2624467,39976.0,39975.0,0.335921]
["bitfinex","BTCUSD",1645277711549,0.0502,39976.0,39975.0,0.001]
["bitfinex","BTCUSD",1645277711751,0.2624467,39976.0,39975.0,0.001]
["bitfinex","BTCUSD",1645277712152,0.0502,39976.0,39975.0,0.001]
["bitfinex","BTCUSD",1645277712402,0.31552135,39976.0,39975.0,0.001]
["bitfinex","BTCUSD",1645277712795,0.31552135,39976.0,39968.0,0.03796575]
["bitfinex","BTCUSD",1645277712996,0.21229883,39974.0,39969.0,0.335921]
["bitfinex","BTCUSD",1645277713193,0.26249883,39974.0,39969.0,0.335921]
["bitfinex","BTCUSD",1645277713596,0.0502,39974.0,39972.0,0.21620666]
["bitfinex","BTCUSD",1645277713796,0.0502,39974.0,39973.0,0.133696]
["bitfinex","BTCUSD",1645277714001,0.0096,39977.0,39973.0,0.133696]
["bitfinex","BTCUSD",1645277714199,0.26532135,39981.0,39973.0,0.221286]
["bitfinex","BTCUSD",1645277714200,0.21229883,39978.0,39973.0,0.221286]
["bitfinex","BTCUSD",1645277714396,0.26532135,39981.0,39973.0,0.221286]
["bitfinex","BTCUSD",1645277714397,0.21229883,39979.0,39973.0,0.221286]
["bitfinex","BTCUSD",1645277714597,0.21229883,39978.0,39973.0,0.221286]
["bitfinex","BTCUSD",1645277714798,0.21229883,39977.0,39973.0,0.221286]
["bitfinex","BTCUSD",1645277714999,0.21229883,39977.0,39975.0,0.25303568]
["bitfinex","BTCUSD",1645277715598,0.21229883,39977.0,39976.0,0.335921]
["bitfinex","BTCUSD",1645277715798,0.21229883,39977.0,39975.0,0.25303568]
["bitfinex","BTCUSD",1645277716001,0.21229883,39977.0,39976.0,0.335921]
["bitfinex","BTCUSD",1645277716447,0.26532135,39977.0,39974.0,7.876e-05]
["bitfinex","BTCUSD",1645277716651,0.26542107,39976.0,39974.0,7.876e-05]
["bitfinex","BTCUSD",1645277716858,0.31840065,39975.0,39974.0,7.876e-05]
["bitfinex","BTCUSD",1645277717049,0.31840065,39976.0,39974.0,0.33599976]
["bitfinex","BTCUSD",1645277717247,0.31840065,39976.0,39974.0,0.21645888]
["bitfinex","BTCUSD",1645277717448,0.31840065,39976.0,39974.0,0.21745888]
["bitfinex","BTCUSD",1645277717648,0.31840065,39977.0,39974.0,0.21745888]
["bitfinex","BTCUSD",1645277717848,0.2655172,39975.0,39974.0,0.21745888]
["bitfinex","BTCUSD",1645277718054,0.21239993,39977.0,39974.0,0.55337988]
["bitfinex","BTCUSD",1645277718251,0.21239993,39977.0,39975.0,0.133644]
["bitfinex","BTCUSD",1645277718447,0.2754172,39980.0,39975.0,0.133644]
["bitfinex","BTCUSD",1645277718448,0.21239993,39978.0,39975.0,0.133644]
["bitfinex","BTCUSD",1645277719049,0.21239993,39978.0,39977.0,0.599372]
["bitfinex","BTCUSD",1645277719450,0.21239993,39979.0,39977.0,0.599372]
["bitfinex","BTCUSD",1645277719649,0.21129993,39980.0,39978.0,0.133631]
["bitfinex","BTCUSD",1645277719921,0.2655172,39981.0,39978.0,0.133631]
["bitfinex","BTCUSD",1645277721113,0.2655172,39981.0,39980.0,0.58379318]
["bitfinex","BTCUSD",1645277721613,0.2655172,39982.0,39980.0,0.58379318]
["bitfinex","BTCUSD",1645277721813,0.2655172,39982.0,39981.0,0.133617]
["bitfinex","BTCUSD",1645277723114,0.2655172,39982.0,39981.0,0.14708608]
["bitfinex","BTCUSD",1645277723515,0.2665172,39982.0,39981.0,0.14708608]
["bitfinex","BTCUSD",1645277723752,0.001,39982.0,39981.0,0.14708608]
["bitfinex","BTCUSD",1645277724751,0.26566271,39983.0,39981.0,0.14708608]
["bitfinex","BTCUSD",1645277724952,0.26566271,39983.0,39982.0,0.0121828]
["bitfinex","BTCUSD",1645277725152,0.00014551,39983.0,39982.0,0.3480338]
["bitfinex","BTCUSD",1645277725652,0.2788172,39984.0,39982.0,0.3490338]
["bitfinex","BTCUSD",1645277726253,0.2788172,39984.0,39983.0,0.19063563]
["bitfinex","BTCUSD",1645277726456,0.0133,39984.0,39983.0,0.32424363]
["bitfinex","BTCUSD",1645277727054,0.0133,39984.0,39983.0,0.133608]
["bitfinex","BTCUSD",1645277727499,0.0133,39984.0,39983.0,0.134608]
["bitfinex","BTCUSD",1645277728100,0.0067,39984.0,39983.0,0.134608]
["bitfinex","BTCUSD",1645277728300,0.2833172,39989.0,39984.0,1.235833]
["bitfinex","BTCUSD",1645277728503,0.001,39992.0,39985.0,1.31499104]
["bitfinex","BTCUSD",1645277728704,0.26166047,39993.0,39990.0,0.062518]
["bitfinex","BTCUSD",1645277728705,0.00054327,39993.0,39990.0,0.062518]
["bitfinex","BTCUSD",1645277728903,0.00054327,39993.0,39991.0,0.0502]
["bitfinex","BTCUSD",1645277729099,0.00054327,39993.0,39992.0,0.547949]
["bitfinex","BTCUSD",1645277729306,0.0121,39994.0,39992.0,0.348149]
["bitfinex","BTCUSD",1645277729503,0.25887231,39991.0,39990.0,0.26084039]
["bitfinex","BTCUSD",1645277729700,0.25887231,39991.0,39990.0,0.59662339]
["bitfinex","BTCUSD",1645277729898,0.25887231,39991.0,39990.0,0.335783]
["bitfinex","BTCUSD",1645277730100,0.47113183,39991.0,39990.0,0.335783]
["bitfinex","BTCUSD",1645277730298,0.25887231,39991.0,39990.0,0.335783]
["bitfinex","BTCUSD",1645277730800,0.25887231,39991.0,39990.0,0.54167988]
["bitfinex","BTCUSD",1645277730999,0.25887231,39991.0,39990.0,0.59187988]
["bitfinex","BTCUSD",1645277731252,0.25887231,39991.0,39990.0,0.64187988]
["bitfinex","BTCUSD",1645277731452,0.25887231,39991.0,39990.0,0.64387988]
["bitfinex","BTCUSD",1645277731652,0.25887231,39991.0,39990.0,0.85640696]
["bitfinex","BTCUSD",1645277732352,0.25887231,39991.0,39990.0,0.437983]
["bitfinex","BTCUSD",1645277732753,0.25887231,39991.0,39990.0,0.435983]
["bitfinex","BTCUSD",1645277733155,0.25887231,39991.0,39990.0,0.94125759]
["bitfinex","BTCUSD",1645277733354,0.25887231,39991.0,39990.0,0.435983]
["bitfinex","BTCUSD",1645277733555,0.25887231,39991.0,39990.0,0.385783]
["bitfinex","BTCUSD",1645277735498,0.25887231,39991.0,39990.0,0.335783]
["bitfinex","BTCUSD",1645277735698,0.25887231,39991.0,39990.0,0.385783]
["bitfinex","BTCUSD",1645277735899,0.19311637,39997.0,39991.0,0.6]
["bitfinex","BTCUSD",1645277736102,0.00667167,39998.0,39991.0,0.93577]
["bitfinex","BTCUSD",1645277736303,0.00667167,39998.0,39991.0,0.38577]
["bitfinex","BTCUSD",1645277736503,0.006131,39998.0,39991.0,0.38577]
["bitfinex","BTCUSD",1645277736702,0.006131,39998.0,39989.0,0.19831429]
["bitfinex","BTCUSD",1645277736901,0.006131,39998.0,39994.0,0.24383238]
["bitfinex","BTCUSD",1645277737106,0.006131,39998.0,39988.0,0.4166]
["bitfinex","BTCUSD",1645277737502,0.006131,39998.0,39989.0,0.002]
["bitfinex","BTCUSD",1645277737700,0.25568606,39998.0,39989.0,0.002]
["bitfinex","BTCUSD",1645277738104,0.23080195,39998.0,39990.0,0.7]
["bitfinex","BTCUSD",1645277738301,0.24330506,39997.0,39989.0,0.002]
["bitfinex","BTCUSD",1645277738853,0.24330506,39997.0,39979.0,0.1195]
["bitfinex","BTCUSD",1645277738854,0.1,39996.0,39979.0,0.1195]
["bitfinex","BTCUSD",1645277739054,0.1,39996.0,39980.0,0.3]
["bitfinex","BTCUSD",1645277739055,0.26505193,39994.0,39980.0,0.3]
["bitfinex","BTCUSD",1645277739253,0.0502,39994.0,39979.0,0.1195]
["bitfinex","BTCUSD",1645277739452,0.062553,39988.0,39979.0,0.1195]
["bitfinex","BTCUSD",1645277739655,0.21398092,39989.0,39979.0,0.003]
["bitfinex","BTCUSD",1645277739953,0.335885,39987.0,39979.0,0.003]
["bitfinex","BTCUSD",1645277740154,0.31398092,39989.0,39979.0,0.003]
["bitfinex","BTCUSD",1645277740155,0.3098,39986.0,39979.0,0.003]
["bitfinex","BTCUSD",1645277740354,0.335885,39985.0,39979.0,0.003]
["bitfinex","BTCUSD",1645277740552,0.112759,39984.0,39979.0,0.003]
["bitfinex","BTCUSD",1645277740751,0.0502,39984.0,39974.0,0.01545034]
["bitfinex","BTCUSD",1645277740953,0.27775939,39984.0,39980.0,0.22891886]
["bitfinex","BTCUSD",1645277741152,0.0502,39984.0,39980.0,0.22891886]
["bitfinex","BTCUSD",1645277741351,0.1098,39986.0,39980.0,0.22891886]
["bitfinex","BTCUSD",1645277741352,0.0098,39986.0,39980.0,0.22891886]
["bitfinex","BTCUSD",1645277741551,0.0098,39986.0,39980.0,0.23091886]
["bitfinex","BTCUSD",1645277741752,0.0098,39986.0,39980.0,0.002]
["bitfinex","BTCUSD",1645277742153,0.19793829,39985.0,39980.0,0.002]
["bitfinex","BTCUSD",1645277742811,0.19793829,39985.0,39981.0,0.00011198]
["bitfinex","BTCUSD",1645277743610,0.21979608,39983.0,39981.0,0.00211198]
["bitfinex","BTCUSD",1645277743811,0.21979608,39983.0,39981.0,0.002]
["bitfinex","BTCUSD",1645277744013,0.21979608,39983.0,39981.0,0.00211197]
["bitfinex","BTCUSD",1645277744810,0.21979608,39983.0,39981.0,0.00011197]
["bitfinex","BTCUSD",1645277745016,0.21979608,39983.0,39974.0,0.19590804]
["bitfinex","BTCUSD",1645277745212,0.21979608,39983.0,39980.0,0.00011198]
["bitfinex","BTCUSD",1645277745611,0.26049629,39985.0,39980.0,0.00011198]
["bitfinex","BTCUSD",1645277746012,0.19793829,39985.0,39980.0,0.00011198]
["bitfinex","BTCUSD",1645277746247,0.19793829,39985.0,39981.0,0.00011198]
["bitfinex","BTCUSD",1645277746646,0.22393581,39984.0,39981.0,0.00011198]
["bitfinex","BTCUSD",1645277747248,0.22393581,39984.0,39973.0,0.19833418]
["bitfinex","BTCUSD",1645277747448,0.22393581,39984.0,39981.0,0.00011198]
["bitfinex","BTCUSD",1645277747654,0.335885,39983.0,39981.0,0.00011198]
["bitfinex","BTCUSD",1645277747856,0.335885,39982.0,39981.0,0.00011198]
["bitfinex","BTCUSD",1645277748056,0.43705248,39984.0,39981.0,0.00011198]
["bitfinex","BTCUSD",1645277748454,0.43705248,39984.0,39976.0,0.002]
["bitfinex","BTCUSD",1645277748654,0.21211667,39983.0,39976.0,0.002]
["bitfinex","BTCUSD",1645277748857,0.25006272,39978.0,39972.0,0.003679]
["bitfinex","BTCUSD",1645277749055,0.25006272,39978.0,39969.0,0.30075344]
["bitfinex","BTCUSD",1645277749455,0.25006272,39978.0,39969.0,0.25075344]
["bitfinex","BTCUSD",1645277749656,0.45759317,39978.0,39967.0,0.02106835]
["bitfinex","BTCUSD",1645277750310,0.28661024,39977.0,39967.0,0.02106835]
["bitfinex","BTCUSD",1645277750498,0.0597,39977.0,39967.0,0.02106835]
["bitfinex","BTCUSD",1645277750899,0.20999709,39970.0,39967.0,0.01906835]
["bitfinex","BTCUSD",1645277751305,0.335885,39969.0,39967.0,0.01906835]
["bitfinex","BTCUSD",1645277751500,0.26019709,39970.0,39967.0,0.01906835]
["bitfinex","BTCUSD",1645277751501,0.0502,39968.0,39967.0,0.01906835]
["bitfinex","BTCUSD",1645277751700,0.29945709,39970.0,39967.0,0.01906835]
["bitfinex","BTCUSD",1645277751900,0.0502,39969.0,39967.0,0.01906835]
["bitfinex","BTCUSD",1645277752103,0.335885,39968.0,39967.0,6.835e-05]
["bitfinex","BTCUSD",1645277752300,0.335885,39968.0,39966.0,0.01]
["bitfinex","BTCUSD",1645277752301,0.744985,39968.0,39966.0,0.01]
["bitfinex","BTCUSD",1645277752502,0.744985,39968.0,39962.0,0.003]
["bitfinex","BTCUSD",1645277752503,0.9,39966.0,39962.0,0.003]
["bitfinex","BTCUSD",1645277752700,0.386085,39965.0,39962.0,0.003]
["bitfinex","BTCUSD",1645277752902,0.1502,39965.0,39956.0,0.01]
["bitfinex","BTCUSD",1645277753299,0.24537486,39964.0,39956.0,0.01]
["bitfinex","BTCUSD",1645277753498,0.21296959,39958.0,39956.0,0.01]
["bitfinex","BTCUSD",1645277753749,0.20296959,39958.0,39956.0,0.013]
["bitfinex","BTCUSD",1645277754353,0.062596,39961.0,39956.0,0.013]
["bitfinex","BTCUSD",1645277754550,0.0502,39961.0,39956.0,0.013]
["bitfinex","BTCUSD",1645277754949,0.0502,39961.0,39956.0,0.01]
["bitfinex","BTCUSD",1645277755655,0.0502,39961.0,39957.0,0.19856377]
["bitfinex","BTCUSD",1645277757051,0.0502,39961.0,39957.0,0.19867525]
["bitfinex","BTCUSD",1645277757704,0.0502,39961.0,39957.0,0.20267525]
["bitfinex","BTCUSD",1645277757905,0.0091,39968.0,39957.0,0.20267525]
["bitfinex","BTCUSD",1645277758104,0.0091,39968.0,39957.0,0.20256377]
["bitfinex","BTCUSD",1645277758308,0.0091,39968.0,39957.0,0.20267525]
["bitfinex","BTCUSD",1645277758703,0.0091,39968.0,39961.0,0.23407535]
["bitfinex","BTCUSD",1645277758905,0.0091,39968.0,39963.0,0.22565083]
["bitfinex","BTCUSD",1645277759507,0.0091,39968.0,39964.0,0.00011146]
["bitfinex","BTCUSD",1645277759704,0.05,39973.0,39964.0,0.00011146]
["bitfinex","BTCUSD",1645277759904,0.2208,39976.0,39964.0,0.00011146]
["bitfinex","BTCUSD",1645277760105,0.42186068,39976.0,39964.0,0.19761774]
["bitfinex","BTCUSD",1645277760305,0.42186068,39976.0,39965.0,0.0099]
["bitfinex","BTCUSD",1645277760306,0.0097,39975.0,39965.0,0.0099]
["bitfinex","BTCUSD",1645277760507,0.0097,39975.0,39969.0,0.2668989]
["bitfinex","BTCUSD",1645277761551,0.0097,39975.0,39969.0,0.2688989]
["bitfinex","BTCUSD",1645277763054,0.2169,39979.0,39970.0,0.4939167]
["bitfinex","BTCUSD",1645277763256,0.2169,39979.0,39971.0,0.0502]
["bitfinex","BTCUSD",1645277763652,0.009508,39980.0,39971.0,0.0502]
["bitfinex","BTCUSD",1645277763856,0.009508,39980.0,39972.0,0.0092]
["bitfinex","BTCUSD",1645277764055,0.009508,39980.0,39977.0,0.22163618]
["bitfinex","BTCUSD",1645277764255,0.000108,39980.0,39977.0,0.22163618]
["bitfinex","BTCUSD",1645277764556,0.3,39986.0,39972.0,0.0594]
["bitfinex","BTCUSD",1645277764756,0.00014986,39987.0,39972.0,0.0594]
["bitfinex","BTCUSD",1645277765005,0.30014986,39987.0,39972.0,0.0594]
["bitfinex","BTCUSD",1645277765404,0.3,39987.0,39972.0,0.0594]
["bitfinex","BTCUSD",1645277765605,0.30014987,39987.0,39978.0,0.26077682]
["bitfinex","BTCUSD",1645277766403,0.00014987,39987.0,39978.0,0.26077682]
["bitfinex","BTCUSD",1645277766606,0.04575981,39972.0,39971.0,0.21187918]
["bitfinex","BTCUSD",1645277766806,0.04575981,39972.0,39971.0,0.0502]
["bitfinex","BTCUSD",1645277767604,0.04575981,39972.0,39971.0,0.0532]
["bitfinex","BTCUSD",1645277768855,0.03705981,39972.0,39971.0,0.0502]
["bitfinex","BTCUSD",1645277769459,0.03705981,39972.0,39971.0,0.32300043]
["bitfinex","BTCUSD",1645277769658,0.03114983,39972.0,39971.0,0.37700043]
["bitfinex","BTCUSD",1645277770760,0.03114983,39972.0,39971.0,0.3042]
["bitfinex","BTCUSD",1645277770960,0.03114983,39972.0,39971.0,0.4002]
["bitfinex","BTCUSD",1645277771163,0.03114983,39972.0,39971.0,0.67445221]
["bitfinex","BTCUSD",1645277771357,0.03114983,39972.0,39971.0,0.67450343]
["bitfinex","BTCUSD",1645277771557,0.0091,39986.0,39972.0,0.9]
["bitfinex","BTCUSD",1645277771759,0.0091,39986.0,39977.0,0.06253944]
["bitfinex","BTCUSD",1645277771961,0.0091,39986.0,39978.0,0.0093]
["bitfinex","BTCUSD",1645277772603,0.22365567,39985.0,39978.0,0.0093]
["bitfinex","BTCUSD",1645277772804,0.21662731,39979.0,39975.0,0.009041]
["bitfinex","BTCUSD",1645277773303,0.3091,39986.0,39975.0,0.009041]
["bitfinex","BTCUSD",1645277773905,0.21860294,39981.0,39975.0,0.009041]
["bitfinex","BTCUSD",1645277774605,0.22769835,39978.0,39975.0,0.009041]
["bitfinex","BTCUSD",1645277774803,0.21860294,39981.0,39975.0,0.009041]
["bitfinex","BTCUSD",1645277775603,0.21860294,39981.0,39975.0,0.013041]
["bitfinex","BTCUSD",1645277775804,0.22080059,39979.0,39975.0,0.013041]
["bitfinex","BTCUSD",1645277776257,0.3,39978.0,39975.0,0.004]
["bitfinex","BTCUSD",1645277776452,0.3,39978.0,39965.0,0.29840772]
["bitfinex","BTCUSD",1645277776453,0.335885,39977.0,39965.0,0.29840772]
["bitfinex","BTCUSD",1645277776655,0.335885,39977.0,39965.0,0.10001146]
["bitfinex","BTCUSD",1645277776656,0.344885,39976.0,39965.0,0.10001146]
["bitfinex","BTCUSD",1645277776850,0.109,39976.0,39965.0,0.10001146]
["bitfinex","BTCUSD",1645277777049,0.109,39976.0,39965.0,0.00011146]
["bitfinex","BTCUSD",1645277777050,0.20885002,39975.0,39965.0,0.00011146]
["bitfinex","BTCUSD",1645277777349,0.309,39976.0,39966.0,0.021618]
["bitfinex","BTCUSD",1645277777350,0.009,39976.0,39966.0,0.021618]
["bitfinex","BTCUSD",1645277778350,0.22151345,39973.0,39967.0,0.021617]
["bitfinex","BTCUSD",1645277779350,0.3,39972.0,39967.0,0.021617]
["bitfinex","BTCUSD",1645277779550,0.22151345,39973.0,39965.0,0.04580852]
["bitfinex","BTCUSD",1645277779751,0.3,39972.0,39968.0,0.021619]
["bitfinex","BTCUSD",1645277780002,0.22151345,39973.0,39972.0,0.00016445]
["bitfinex","BTCUSD",1645277780404,0.52151345,39973.0,39972.0,0.00016445]
["bitfinex","BTCUSD",1645277781104,0.22151345,39973.0,39972.0,0.00016445]
["bitfinex","BTCUSD",1645277781801,0.22151345,39973.0,39972.0,0.00216445]
["bitfinex","BTCUSD",1645277782203,0.22151345,39973.0,39968.0,0.00254014]
["bitfinex","BTCUSD",1645277782204,0.00216445,39972.0,39968.0,0.00254014]
["bitfinex","BTCUSD",1645277782403,0.00216445,39972.0,39965.0,0.04580852]
["bitfinex","BTCUSD",1645277782603,0.00216445,39972.0,39966.0,0.021619]
["bitfinex","BTCUSD",1645277783750,0.08216445,39972.0,39966.0,0.024619]
["bitfinex","BTCUSD",1645277784750,0.08216445,39972.0,39967.0,0.02162]
["bitfinex","BTCUSD",1645277784950,0.08216445,39972.0,39965.0,0.04580852]
["bitfinex","BTCUSD",1645277785151,0.08216445,39972.0,39966.0,0.02162]
["bitfinex","BTCUSD",1645277791012,0.08216445,39972.0,39966.0,0.01553603]
["bitfinex","BTCUSD",1645277792458,0.08216445,39972.0,39965.0,0.03713552]
["bitfinex","BTCUSD",1645277793057,0.08216445,39972.0,39965.0,0.03702433]
["bitfinex","BTCUSD",1645277793257,0.064463,39966.0,39965.0,0.03702433]
["bitfinex","BTCUSD",1645277793460,0.064263,39966.0,39965.0,0.03702433]
["bitfinex","BTCUSD",1645277796611,0.064263,39966.0,39965.0,0.03331081]
["bitfinex","BTCUSD",1645277800754,0.05959109,39966.0,39965.0,0.03331081]
["bitfinex","BTCUSD",1645277805109,0.05459109,39966.0,39965.0,0.03331081]
["bitfinex","BTCUSD",1645277810508,0.00459109,39966.0,39965.0,0.24652539]
["bitfinex","BTCUSD",1645277810709,0.009,39968.0,39965.0,0.24652539]
["bitfinex","BTCUSD",1645277810710,0.089,39968.0,39965.0,0.24652539]
["bitfinex","BTCUSD",1645277810911,0.08,39968.0,39966.0,0.0502]
["bitfinex","BTCUSD",1645277811708,0.08,39968.0,39966.0,0.0512]
["bitfinex","BTCUSD",1645277812309,0.07149249,39968.0,39966.0,0.0512]
["bitfinex","BTCUSD",1645277812912,0.00216445,39972.0,39968.0,0.04982525]
["bitfinex","BTCUSD",1645277813112,0.06133797,39969.0,39968.0,0.04982525]
["bitfinex","BTCUSD",1645277813656,0.06133797,39969.0,39968.0,0.05182525]
["bitfinex","BTCUSD",1645277813858,0.06133797,39969.0,39968.0,0.25022151]
["bitfinex","BTCUSD",1645277814458,0.06133797,39969.0,39968.0,0.05182525]
["bitfinex","BTCUSD",1645277815659,0.06133797,39969.0,39968.0,0.05382525]
["bitfinex","BTCUSD",1645277816457,0.06133797,39969.0,39968.0,0.06631642]
["bitfinex","BTCUSD",1645277817057,0.06133797,39969.0,39968.0,0.32326305]
["bitfinex","BTCUSD",1645277817257,0.06133797,39969.0,39968.0,0.31077188]
["bitfinex","BTCUSD",1645277817524,0.06133797,39969.0,39968.0,0.09982525]
["bitfinex","BTCUSD",1645277819725,0.06133797,39969.0,39968.0,0.10282525]
["bitfinex","BTCUSD",1645277820432,0.06133797,39969.0,39968.0,0.05282525]
["bitfinex","BTCUSD",1645277820628,0.06133797,39969.0,39968.0,0.26383449]
["bitfinex","BTCUSD",1645277820825,0.06133797,39969.0,39968.0,0.31383449]
["bitfinex","BTCUSD",1645277821454,0.06133797,39969.0,39968.0,0.31083449]
["bitfinex","BTCUSD",1645277822056,0.06133797,39969.0,39968.0,0.26083449]
["bitfinex","BTCUSD",1645277822254,0.06133797,39969.0,39968.0,0.04982525]
["bitfinex","BTCUSD",1645277823757,0.06133797,39969.0,39963.0,0.03242959]
["bitfinex","BTCUSD",1645277823958,0.06133797,39969.0,39964.0,0.0502]
["bitfinex","BTCUSD",1645277825709,0.2670027,39972.0,39964.0,0.0502]
["bitfinex","BTCUSD",1645277825710,0.06133797,39968.0,39964.0,0.0502]
["bitfinex","BTCUSD",1645277826707,0.3096,39977.0,39976.0,0.0202642]
["bitfinex","BTCUSD",1645277826907,0.57223715,39977.0,39976.0,0.0202642]
["bitfinex","BTCUSD",1645277829268,0.27223715,39977.0,39976.0,0.0202642]
["bitfinex","BTCUSD",1645277829570,0.0096,39977.0,39976.0,0.0202642]
["bitfinex","BTCUSD",1645277829770,0.0096,39977.0,39976.0,0.0222642]
["bitfinex","BTCUSD",1645277830976,0.0096,39977.0,39976.0,0.0202642]
["bitfinex","BTCUSD",1645277831771,0.0096,39977.0,39976.0,0.0222642]
["bitfinex","BTCUSD",1645277833006,0.0096,39977.0,39976.0,0.0202642]
["bitfinex","BTCUSD",1645277833810,0.0106,39977.0,39976.0,0.0202642]
["bitfinex","BTCUSD",1645277834113,0.3106,39977.0,39976.0,0.0202642]
["bitfinex","BTCUSD",1645277834911,0.0106,39977.0,39976.0,0.0202642]
["bitfinex","BTCUSD",1645277835110,0.0096,39977.0,39976.0,0.0202642]
["bitfinex","BTCUSD",1645277835809,0.0096,39977.0,39976.0,0.0222642]
["bitfinex","BTCUSD",1645277837057,0.3096,39977.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277837257,0.0096,39977.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277837856,0.0096,39977.0,39976.0,0.0230642]
["bitfinex","BTCUSD",1645277839059,0.0096,39977.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277839458,0.3096,39977.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277839758,0.62530369,39977.0,39976.0,0.0230642]
["bitfinex","BTCUSD",1645277840411,0.3598,39977.0,39976.0,0.0230642]
["bitfinex","BTCUSD",1645277840806,0.56631834,39977.0,39976.0,0.0230642]
["bitfinex","BTCUSD",1645277841208,0.56631834,39977.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277842013,0.83182203,39977.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277842409,0.82682203,39977.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277842608,0.62030369,39977.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277843008,0.32030369,39977.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277843212,0.27010369,39977.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277843658,0.0046,39977.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277844459,0.21700689,39977.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277844658,0.21240689,39977.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277844859,0.28745,39978.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277846360,0.07504311,39978.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277851862,0.07604311,39978.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277853060,0.07504311,39978.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277853959,0.07504311,39978.0,39976.0,0.0210642]
["bitfinex","BTCUSD",1645277855108,0.07504311,39978.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277855908,0.07604311,39978.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277857208,0.07504311,39978.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277857808,0.07604311,39978.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277859056,0.07504311,39978.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277859661,0.28745,39978.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277859859,0.07604311,39978.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277860058,0.28845,39978.0,39976.0,0.0200642]
["bitfinex","BTCUSD",1645277860255,0.28845,39978.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277860858,0.21240689,39977.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277861460,0.26260689,39977.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277861859,0.26360689,39977.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277863107,0.21240689,39977.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277863907,0.21240689,39977.0,39976.0,0.0160642]
["bitfinex","BTCUSD",1645277864510,0.21240689,39978.0,39976.0,0.0160642]
["bitfinex","BTCUSD",1645277865609,0.76645094,39979.0,39976.0,0.0160642]
["bitfinex","BTCUSD",1645277866008,0.26650369,39978.0,39976.0,0.0160642]
["bitfinex","BTCUSD",1645277866253,0.21341933,39978.0,39976.0,0.0160642]
["bitfinex","BTCUSD",1645277866455,0.3,39977.0,39976.0,0.0160642]
["bitfinex","BTCUSD",1645277866852,0.301,39978.0,39976.0,0.0160642]
["bitfinex","BTCUSD",1645277867054,0.001,39978.0,39976.0,0.0160642]
["bitfinex","BTCUSD",1645277867252,0.3,39978.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277868354,0.56550369,39978.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277868555,0.3,39977.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277869054,0.21242397,39977.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277869253,0.20742397,39977.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277869655,0.20094725,39979.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277869656,0.26550369,39978.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277869918,0.26650369,39977.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277870714,0.001,39977.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277871113,0.32807969,39978.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277871318,0.26550369,39978.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277872014,0.26550369,39978.0,39976.0,0.0160642]
["bitfinex","BTCUSD",1645277873657,0.56550369,39978.0,39976.0,0.0160642]
["bitfinex","BTCUSD",1645277873859,0.56550369,39978.0,39976.0,0.0170642]
["bitfinex","BTCUSD",1645277873860,0.0502,39977.0,39976.0,0.0170642]
["bitfinex","BTCUSD",1645277874059,0.31570369,39977.0,39976.0,0.0170642]
["bitfinex","BTCUSD",1645277876062,0.3512,39977.0,39976.0,0.0170642]
["bitfinex","BTCUSD",1645277876660,0.61674547,39977.0,39976.0,0.0170642]
["bitfinex","BTCUSD",1645277877059,0.31674547,39977.0,39976.0,0.0170642]
["bitfinex","BTCUSD",1645277877259,0.31574547,39977.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277877917,0.26554547,39977.0,39976.0,0.0160642]
["bitfinex","BTCUSD",1645277878411,0.32812047,39978.0,39976.0,0.0160642]
["bitfinex","BTCUSD",1645277879211,0.32812047,39978.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277879612,0.3,39977.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277881020,1.05458829,39977.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277881272,0.98197585,39977.0,39976.0,0.0150642]
["bitfinex","BTCUSD",1645277881475,0.06259,39974.0,39965.0,0.00981]
["bitfinex","BTCUSD",1645277881671,0.335894,39967.0,39965.0,0.00981]
["bitfinex","BTCUSD",1645277881873,0.335894,39966.0,39965.0,0.00981]
["bitfinex","BTCUSD",1645277882072,0.24906488,39967.0,39962.0,0.00981]
["bitfinex","BTCUSD",1645277882272,0.24906488,39967.0,39963.0,9.013e-05]
["bitfinex","BTCUSD",1645277883077,0.46152847,39967.0,39963.0,9.013e-05]
["bitfinex","BTCUSD",1645277883474,0.21288782,39966.0,39963.0,9.013e-05]
["bitfinex","BTCUSD",1645277884277,0.21288782,39966.0,39958.0,0.00981]
["bitfinex","BTCUSD",1645277884278,0.3,39965.0,39958.0,0.00981]
["bitfinex","BTCUSD",1645277884476,0.3,39965.0,39963.0,9.014e-05]
["bitfinex","BTCUSD",1645277884677,0.52535141,39966.0,39963.0,9.014e-05]
["bitfinex","BTCUSD",1645277885310,0.3,39965.0,39963.0,9.014e-05]
["bitfinex","BTCUSD",1645277885512,0.3,39965.0,39958.0,0.00981]
["bitfinex","BTCUSD",1645277885910,0.31246359,39966.0,39958.0,0.00981]
["bitfinex","BTCUSD",1645277886111,0.34962763,39966.0,39960.0,0.010219]
["bitfinex","BTCUSD",1645277886314,0.21246359,39966.0,39960.0,0.010219]
["bitfinex","BTCUSD",1645277886511,0.1,39967.0,39960.0,0.010219]
["bitfinex","BTCUSD",1645277886711,0.21246359,39968.0,39963.0,0.010219]
["bitfinex","BTCUSD",1645277886712,0.1,39968.0,39963.0,0.010219]
["bitfinex","BTCUSD",1645277886911,0.32226359,39969.0,39965.0,0.010219]
["bitfinex","BTCUSD",1645277887114,0.0098,39969.0,39965.0,0.010219]
["bitfinex","BTCUSD",1645277887712,0.22226359,39969.0,39965.0,0.010219]
["bitfinex","BTCUSD",1645277887913,0.25236188,39968.0,39965.0,0.010219]
["bitfinex","BTCUSD",1645277888321,0.25236188,39968.0,39963.0,0.01030936]
["bitfinex","BTCUSD",1645277888762,0.25236188,39968.0,39963.0,9.036e-05]
["bitfinex","BTCUSD",1645277888963,0.3,39967.0,39963.0,9.036e-05]
["bitfinex","BTCUSD",1645277889164,0.362585,39967.0,39960.0,0.00919711]
["bitfinex","BTCUSD",1645277889365,0.26807276,39962.0,39960.0,0.00919711]
["bitfinex","BTCUSD",1645277889566,0.19199576,39962.0,39960.0,0.00919711]
["bitfinex","BTCUSD",1645277890967,0.36250929,39967.0,39960.0,0.00919711]
["bitfinex","BTCUSD",1645277891163,0.26250929,39967.0,39960.0,0.00919711]
["bitfinex","BTCUSD",1645277891365,0.26250929,39967.0,39963.0,0.00116101]
["bitfinex","BTCUSD",1645277891564,0.26250929,39967.0,39965.0,0.00120511]
["bitfinex","BTCUSD",1645277891964,0.26868727,39967.0,39965.0,0.00120511]
["bitfinex","BTCUSD",1645277893531,0.3,39966.0,39965.0,0.00120511]
["bitfinex","BTCUSD",1645277894530,0.36868727,39967.0,39965.0,0.00120511]
["bitfinex","BTCUSD",1645277894732,0.36868727,39967.0,39965.0,0.01116811]
["bitfinex","BTCUSD",1645277894932,0.20610227,39967.0,39965.0,0.01116811]
["bitfinex","BTCUSD",1645277895331,0.20610227,39967.0,39965.0,0.00120511]
["bitfinex","BTCUSD",1645277895931,0.20610227,39967.0,39965.0,0.0013091]
["bitfinex","BTCUSD",1645277896159,0.20710227,39967.0,39965.0,0.0013091]
["bitfinex","BTCUSD",1645277896755,0.001,39967.0,39965.0,0.0013091]
["bitfinex","BTCUSD",1645277897355,0.1207,39968.0,39965.0,0.0013091]
["bitfinex","BTCUSD",1645277897756,0.25176449,39966.0,39965.0,0.0013091]
["bitfinex","BTCUSD",1645277898760,0.30196449,39966.0,39965.0,0.0013091]
["bitfinex","BTCUSD",1645277900413,0.60196449,39966.0,39965.0,0.0013091]
["bitfinex","BTCUSD",1645277900812,0.30196449,39966.0,39965.0,0.0013091]
["bitfinex","BTCUSD",1645277902415,0.53189248,39966.0,39965.0,0.0013091]
["bitfinex","BTCUSD",1645277903015,0.30196449,39966.0,39965.0,0.0013091]
["bitfinex","BTCUSD",1645277904660,0.0502,39966.0,39965.0,0.0013091]
["bitfinex","BTCUSD",1645277904860,0.55786455,39968.0,39965.0,0.0013091]
["bitfinex","BTCUSD",1645277905664,0.55786455,39968.0,39965.0,0.00281684]
["bitfinex","BTCUSD",1645277907268,0.62045455,39968.0,39965.0,0.00281684]
["bitfinex","BTCUSD",1645277907515,0.26266359,39967.0,39965.0,0.00281684]
["bitfinex","BTCUSD",1645277907714,0.3,39966.0,39965.0,0.00281684]
["bitfinex","BTCUSD",1645277907915,0.3502,39966.0,39965.0,0.00281684]
["bitfinex","BTCUSD",1645277908313,0.4502,39966.0,39965.0,0.00281684]
["bitfinex","BTCUSD",1645277908515,0.1502,39966.0,39965.0,0.00281684]
["bitfinex","BTCUSD",1645277908712,0.1,39966.0,39965.0,0.00281684]
["bitfinex","BTCUSD",1645277909313,0.83291814,39968.0,39965.0,0.00281684]
["bitfinex","BTCUSD",1645277909515,0.77032814,39968.0,39965.0,0.00281684]
["bitfinex","BTCUSD",1645277910514,0.47032814,39968.0,39965.0,0.00281684]
["bitfinex","BTCUSD",1645277910716,0.2207,39968.0,39966.0,0.010219]
["bitfinex","BTCUSD",1645277910919,0.82227819,39973.0,39966.0,0.010219]
["bitfinex","BTCUSD",1645277910920,0.166575,39973.0,39966.0,0.010219]
["bitfinex","BTCUSD",1645277911167,0.166575,39973.0,39968.0,0.010219]
["bitfinex","BTCUSD",1645277911168,0.0092,39972.0,39968.0,0.010219]
["bitfinex","BTCUSD",1645277911365,0.0092,39972.0,39971.0,0.010219]
["bitfinex","BTCUSD",1645277911964,0.0102,39972.0,39971.0,0.010219]
["bitfinex","BTCUSD",1645277912165,0.001,39972.0,39971.0,0.010219]
["bitfinex","BTCUSD",1645277912364,0.001,39972.0,39968.0,0.010219]
["bitfinex","BTCUSD",1645277913365,0.001,39972.0,39968.0,0.310219]
["bitfinex","BTCUSD",1645277913565,0.42486359,39976.0,39968.0,0.010219]
["bitfinex","BTCUSD",1645277916923,0.42486359,39976.0,39965.0,0.20378263]
["bitfinex","BTCUSD",1645277919365,0.062574,39974.0,39965.0,0.20378263]
["bitfinex","BTCUSD",1645277919668,0.21246359,39975.0,39965.0,0.20378263]
["bitfinex","BTCUSD",1645277919863,0.42486359,39976.0,39965.0,0.20378263]
["bitfinex","BTCUSD",1645277920563,0.64071167,39976.0,39967.0,0.00150723]
["bitfinex","BTCUSD",1645277921564,0.21246359,39975.0,39967.0,0.00150723]
["bitfinex","BTCUSD",1645277923816,0.51246359,39975.0,39967.0,0.00150723]
["bitfinex","BTCUSD",1645277924518,0.21246359,39975.0,39967.0,0.00150723]
["bitfinex","BTCUSD",1645277925719,0.21246359,39975.0,39969.0,0.00123256]
["bitfinex","BTCUSD",1645277927961,0.21232197,39975.0,39969.0,0.00123256]
["bitfinex","BTCUSD",1645277929947,0.2124,39976.0,39969.0,0.00123256]
["bitfinex","BTCUSD",1645277930144,0.2124,39976.0,39969.0,0.00323256]
["bitfinex","BTCUSD",1645277930934,0.0094,39976.0,39971.0,0.00128639]
["bitfinex","BTCUSD",1645277932037,0.07535961,39978.0,39971.0,0.00228639]
["bitfinex","BTCUSD",1645277932239,0.07504285,39978.0,39971.0,0.00228639]
["bitfinex","BTCUSD",1645277932440,0.07504285,39978.0,39972.0,0.0502]
["bitfinex","BTCUSD",1645277932833,0.07504285,39978.0,39974.0,0.25818369]
["bitfinex","BTCUSD",1645277933036,0.00031676,39980.0,39974.0,0.30838369]
["bitfinex","BTCUSD",1645277933237,0.00031676,39981.0,39974.0,0.30838369]
["bitfinex","BTCUSD",1645277933434,0.00031676,39982.0,39974.0,0.30838369]
["bitfinex","BTCUSD",1645277933863,0.00996076,39983.0,39974.0,0.30838369]
["bitfinex","BTCUSD",1645277934066,0.00131676,39982.0,39974.0,0.30838369]
["bitfinex","BTCUSD",1645277934265,0.001,39982.0,39975.0,0.3]
["bitfinex","BTCUSD",1645277934464,0.00131676,39982.0,39975.0,0.3]
["bitfinex","BTCUSD",1645277934865,0.00131676,39982.0,39974.0,0.25818369]
["bitfinex","BTCUSD",1645277935069,0.00131676,39982.0,39975.0,0.3]
["bitfinex","BTCUSD",1645277935465,0.00031676,39982.0,39974.0,0.25818369]
["bitfinex","BTCUSD",1645277935866,0.01027752,39983.0,39974.0,0.25818369]
["bitfinex","BTCUSD",1645277936065,0.001,39982.0,39974.0,0.25818369]
["bitfinex","BTCUSD",1645277936265,0.00131676,39982.0,39974.0,0.25818369]
["bitfinex","BTCUSD",1645277937418,0.00131676,39982.0,39973.0,0.00099837]
["bitfinex","BTCUSD",1645277938014,0.00031676,39982.0,39973.0,0.00099837]
["bitfinex","BTCUSD",1645277938214,0.01027752,39983.0,39973.0,0.00099837]
["bitfinex","BTCUSD",1645277938414,0.00031676,39982.0,39973.0,0.00099837]
["bitfinex","BTCUSD",1645277938814,0.00031676,39982.0,39973.0,0.30099837]
["bitfinex","BTCUSD",1645277939015,0.01027752,39983.0,39973.0,0.30099837]
["bitfinex","BTCUSD",1645277939416,0.01027752,39983.0,39975.0,0.2059562]
["bitfinex","BTCUSD",1645277939617,0.01012676,39983.0,39975.0,0.2059562]
["bitfinex","BTCUSD",1645277940018,0.01027752,39983.0,39973.0,0.30099837]
["bitfinex","BTCUSD",1645277940224,0.24773646,39982.0,39973.0,0.30099837]
["bitfinex","BTCUSD",1645277940518,0.24805322,39982.0,39973.0,0.00099837]
["bitfinex","BTCUSD",1645277940919,0.24805322,39982.0,39970.0,0.2208]
["bitfinex","BTCUSD",1645277941365,0.25795322,39982.0,39970.0,0.2198]
["bitfinex","BTCUSD",1645277941970,0.47019013,39982.0,39970.0,0.2198]
["bitfinex","BTCUSD",1645277942168,0.53275413,39982.0,39970.0,0.2198]
["bitfinex","BTCUSD",1645277942468,0.32051722,39982.0,39970.0,0.2198]
["bitfinex","BTCUSD",1645277942667,0.53275413,39982.0,39970.0,0.2198]
["bitfinex","BTCUSD",1645277942872,0.32051722,39982.0,39970.0,0.2198]
["bitfinex","BTCUSD",1645277943069,0.46029013,39982.0,39971.0,0.3]
["bitfinex","BTCUSD",1645277943268,0.24805322,39982.0,39971.0,0.3]
["bitfinex","BTCUSD",1645277943469,0.46029013,39982.0,39971.0,0.3]
["bitfinex","BTCUSD",1645277943670,0.24805322,39982.0,39971.0,0.3]
["bitfinex","BTCUSD",1645277946121,0.24805322,39982.0,39971.0,0.302]
["bitfinex","BTCUSD",1645277946323,0.26542455,39980.0,39971.0,0.302]
["bitfinex","BTCUSD",1645277946724,0.00031676,39981.0,39971.0,0.302]
["bitfinex","BTCUSD",1645277946922,0.24805322,39982.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277947124,0.00031676,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277947321,0.20523691,39982.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277948127,0.20523691,39982.0,39980.0,0.19456149]
["bitfinex","BTCUSD",1645277948769,0.27585702,39983.0,39980.0,0.19456149]
["bitfinex","BTCUSD",1645277948970,0.31577949,39982.0,39980.0,0.19456149]
["bitfinex","BTCUSD",1645277949166,0.26557949,39981.0,39980.0,0.19456149]
["bitfinex","BTCUSD",1645277949365,0.31577949,39981.0,39980.0,0.19456149]
["bitfinex","BTCUSD",1645277949966,0.31577949,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277950776,0.26557949,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277950971,0.01027753,39983.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277951170,0.00996077,39983.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277951770,0.00981,39983.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277951973,0.00985345,39982.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277953615,0.00971185,39982.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277956174,0.00971185,39982.0,39980.0,0.19456149]
["bitfinex","BTCUSD",1645277956370,0.27529134,39982.0,39980.0,0.19456149]
["bitfinex","BTCUSD",1645277956572,0.26557949,39981.0,39980.0,0.19456149]
["bitfinex","BTCUSD",1645277956769,0.26545527,39981.0,39980.0,0.19456149]
["bitfinex","BTCUSD",1645277957069,0.27516712,39981.0,39980.0,0.19456149]
["bitfinex","BTCUSD",1645277957271,0.28538612,39981.0,39980.0,0.19456149]
["bitfinex","BTCUSD",1645277957469,0.01993085,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277957871,0.28538437,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277958070,0.33862624,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277958270,0.33962624,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277958674,0.02093085,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277958870,0.01071185,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277959469,0.00971185,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277959674,0.27517635,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277959926,0.00971185,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277960121,0.001,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277960522,0.32991439,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277960921,0.011219,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277961328,0.32840724,39982.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277961522,0.26546952,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277962121,0.26746952,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277963124,0.27718137,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277963425,0.27518137,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277963664,0.00971185,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277964265,0.00971185,39981.0,39980.0,0.19456149]
["bitfinex","BTCUSD",1645277964465,0.62129437,39981.0,39980.0,0.19456149]
["bitfinex","BTCUSD",1645277964667,0.70602485,39981.0,39980.0,0.19456149]
["bitfinex","BTCUSD",1645277964869,1.80951746,39981.0,39980.0,0.19456149]
["bitfinex","BTCUSD",1645277965265,1.50951746,39981.0,39980.0,0.19456149]
["bitfinex","BTCUSD",1645277965465,1.50951746,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277965667,1.60951746,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277966267,1.51151746,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277966469,1.61151746,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277966665,1.63667046,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277966865,1.73667046,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277967521,1.73467046,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277967719,1.77212496,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277969320,1.48234396,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277969718,1.53254396,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277971170,1.58254396,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277971571,1.51996596,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277971971,1.46996596,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277973576,1.51996596,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277974177,1.47096596,39981.0,39980.0,0.19356149]
["bitfinex","BTCUSD",1645277974382,1.47096596,39981.0,39980.0,0.02844718]
["bitfinex","BTCUSD",1645277974577,1.64911712,39981.0,39980.0,0.02844718]
["bitfinex","BTCUSD",1645277974777,2.15224715,39981.0,39980.0,0.0159297]
["bitfinex","BTCUSD",1645277975020,0.06258497,39972.0,39963.0,9.013e-05]
["bitfinex","BTCUSD",1645277975224,0.0595,39971.0,39963.0,9.013e-05]
["bitfinex","BTCUSD",1645277975418,0.23028383,39966.0,39963.0,9.013e-05]
["bitfinex","BTCUSD",1645277976021,0.0502,39967.0,39963.0,9.014e-05]
["bitfinex","BTCUSD",1645277976620,0.45084705,39971.0,39963.0,9.014e-05]
["bitfinex","BTCUSD",1645277976819,0.6,39970.0,39959.0,0.30339525]
["bitfinex","BTCUSD",1645277977026,0.20952544,39969.0,39960.0,0.179966]
["bitfinex","BTCUSD",1645277977218,0.20952544,39969.0,39959.0,0.30339525]
["bitfinex","BTCUSD",1645277977820,0.20952544,39969.0,39960.0,0.17997]
["bitfinex","BTCUSD",1645277978121,0.44934039,39969.0,39959.0,0.30339525]
["bitfinex","BTCUSD",1645277978321,0.30952544,39969.0,39959.0,0.30339525]
["bitfinex","BTCUSD",1645277978520,0.20952544,39969.0,39959.0,0.30339525]
["bitfinex","BTCUSD",1645277979267,0.20952544,39969.0,39959.0,0.00339525]
["bitfinex","BTCUSD",1645277980168,0.062584,39970.0,39960.0,0.17997]
["bitfinex","BTCUSD",1645277980169,0.19374906,39962.0,39960.0,0.17997]
["bitfinex","BTCUSD",1645277980465,0.062584,39970.0,39960.0,0.17997]
["bitfinex","BTCUSD",1645277980666,0.062584,39970.0,39959.0,0.3]
["bitfinex","BTCUSD",1645277980968,0.062584,39970.0,39959.0,0.30009014]
["bitfinex","BTCUSD",1645277981567,0.24607759,39965.0,39959.0,0.30009014]
["bitfinex","BTCUSD",1645277981766,0.24607759,39965.0,39959.0,9.014e-05]
["bitfinex","BTCUSD",1645277981967,0.24607759,39965.0,39958.0,0.179982]
["bitfinex","BTCUSD",1645277982174,0.24607759,39965.0,39960.0,9.707e-05]
["bitfinex","BTCUSD",1645277983115,0.24607759,39965.0,39957.0,0.0032]
["bitfinex","BTCUSD",1645277983316,0.24607759,39965.0,39961.0,9.707e-05]
["bitfinex","BTCUSD",1645277984320,0.335901,39964.0,39957.0,0.0032]
["bitfinex","BTCUSD",1645277984519,0.335901,39964.0,39961.0,9.707e-05]
["bitfinex","BTCUSD",1645277984520,0.0601,39964.0,39961.0,9.707e-05]
["bitfinex","BTCUSD",1645277984821,0.1601,39964.0,39961.0,9.707e-05]
["bitfinex","BTCUSD",1645277985617,0.1601,39964.0,39957.0,0.0032]
["bitfinex","BTCUSD",1645277985819,0.0601,39964.0,39961.0,8.835e-05]
["bitfinex","BTCUSD",1645277986975,0.0099,39964.0,39961.0,8.835e-05]
["bitfinex","BTCUSD",1645277987978,0.0099,39964.0,39958.0,0.26392213]
["bitfinex","BTCUSD",1645277988177,0.0099,39964.0,39961.0,8.835e-05]
["bitfinex","BTCUSD",1645277989178,0.0099,39964.0,39957.0,0.0032]
["bitfinex","BTCUSD",1645277989377,0.0099,39964.0,39961.0,9.032e-05]
["bitfinex","BTCUSD",1645277990421,0.0099,39964.0,39957.0,0.0032]
["bitfinex","BTCUSD",1645277990620,0.0099,39964.0,39961.0,9.032e-05]
["bitfinex","BTCUSD",1645277990820,0.20793862,39964.0,39961.0,9.032e-05]
["bitfinex","BTCUSD",1645277991621,0.20793862,39964.0,39957.0,0.0032]
["bitfinex","BTCUSD",1645277991821,0.20793862,39964.0,39961.0,9.032e-05]
["bitfinex","BTCUSD",1645277992222,0.0502,39963.0,39961.0,9.032e-05]
["bitfinex","BTCUSD",1645277992922,0.3,39962.0,39960.0,8.988e-05]
["bitfinex","BTCUSD",1645277993121,0.0502,39963.0,39960.0,8.988e-05]
["bitfinex","BTCUSD",1645277993522,0.3,39962.0,39956.0,0.00062988]
["bitfinex","BTCUSD",1645277993768,0.0502,39963.0,39954.0,0.02530988]
["bitfinex","BTCUSD",1645277994171,0.0502,39963.0,39955.0,0.179998]
["bitfinex","BTCUSD",1645277994369,0.47281332,39964.0,39954.0,0.02530988]
["bitfinex","BTCUSD",1645277996269,0.47281332,39964.0,39954.0,0.01268988]
["bitfinex","BTCUSD",1645277996670,0.47281332,39964.0,39957.0,0.00010998]
["bitfinex","BTCUSD",1645277997516,0.47281332,39964.0,39955.0,0.24219039]
["bitfinex","BTCUSD",1645277997720,0.47281332,39964.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645277998716,0.47281332,39964.0,39954.0,0.01268988]
["bitfinex","BTCUSD",1645277998918,0.47281332,39964.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645277999316,0.0099,39964.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645277999920,0.0099,39964.0,39954.0,0.01268988]
["bitfinex","BTCUSD",1645278000119,0.0099,39964.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278000325,0.0099,39964.0,39961.0,0.2422911]
["bitfinex","BTCUSD",1645278000519,0.010219,39969.0,39962.0,0.154725]
["bitfinex","BTCUSD",1645278000718,0.01007736,39969.0,39959.0,0.25371375]
["bitfinex","BTCUSD",1645278001174,0.01007736,39969.0,39956.0,0.21090811]
["bitfinex","BTCUSD",1645278001175,0.01917736,39969.0,39956.0,0.21090811]
["bitfinex","BTCUSD",1645278001373,0.01917736,39969.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278001573,0.01917736,39969.0,39958.0,0.21102783]
["bitfinex","BTCUSD",1645278001973,0.01917736,39969.0,39959.0,0.154736]
["bitfinex","BTCUSD",1645278002173,0.01917736,39969.0,39958.0,0.42251775]
["bitfinex","BTCUSD",1645278002372,0.01917736,39969.0,39959.0,0.154735]
["bitfinex","BTCUSD",1645278002574,0.01917736,39969.0,39958.0,0.42251775]
["bitfinex","BTCUSD",1645278002773,0.26045938,39967.0,39958.0,0.21102783]
["bitfinex","BTCUSD",1645278002977,0.26045938,39967.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278003673,0.26045938,39967.0,39957.0,0.154745]
["bitfinex","BTCUSD",1645278003874,0.26045938,39967.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278004274,0.26045938,39967.0,39959.0,0.154738]
["bitfinex","BTCUSD",1645278004474,0.26045938,39967.0,39959.0,0.154737]
["bitfinex","BTCUSD",1645278004676,0.26045938,39967.0,39959.0,0.154736]
["bitfinex","BTCUSD",1645278004923,0.26045938,39967.0,39958.0,0.154741]
["bitfinex","BTCUSD",1645278005117,0.26045938,39967.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278005319,0.32304738,39967.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278005717,0.26045938,39967.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278006116,0.26045938,39967.0,39957.0,0.21090811]
["bitfinex","BTCUSD",1645278006317,0.1962872,39966.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278006519,0.4962872,39966.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278006717,0.1962872,39966.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278006917,0.13921194,39967.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278007318,0.3,39966.0,39956.0,0.21090811]
["bitfinex","BTCUSD",1645278007518,0.6129671,39967.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278007717,0.3,39966.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278008121,0.6129671,39967.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278008420,0.6129671,39967.0,39956.0,0.4191918]
["bitfinex","BTCUSD",1645278008667,0.6129671,39967.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278009273,0.3,39966.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278009470,0.51235747,39966.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278009670,0.51235747,39966.0,39955.0,0.21090811]
["bitfinex","BTCUSD",1645278009869,0.51235747,39966.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278010676,0.20876628,39961.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278010870,0.20876628,39961.0,39955.0,0.41698008]
["bitfinex","BTCUSD",1645278011070,0.20876628,39961.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278012070,0.20876628,39961.0,39957.0,0.154749]
["bitfinex","BTCUSD",1645278012270,0.20976628,39961.0,39958.0,9.788e-05]
["bitfinex","BTCUSD",1645278012522,0.001,39961.0,39958.0,9.788e-05]
["bitfinex","BTCUSD",1645278013328,0.001,39961.0,39957.0,0.154749]
["bitfinex","BTCUSD",1645278013527,0.22155747,39967.0,39961.0,0.154728]
["bitfinex","BTCUSD",1645278013727,0.22155747,39967.0,39962.0,0.25753355]
["bitfinex","BTCUSD",1645278013728,0.0092,39967.0,39962.0,0.25753355]
["bitfinex","BTCUSD",1645278015325,0.0092,39967.0,39958.0,9.788e-05]
["bitfinex","BTCUSD",1645278015326,0.22482377,39965.0,39958.0,9.788e-05]
["bitfinex","BTCUSD",1645278015526,0.22482377,39965.0,39959.0,0.154735]
["bitfinex","BTCUSD",1645278016377,0.22482377,39965.0,39960.0,0.20305659]
["bitfinex","BTCUSD",1645278016576,0.22482377,39965.0,39961.0,0.154729]
["bitfinex","BTCUSD",1645278016777,0.22155747,39967.0,39961.0,0.154728]
["bitfinex","BTCUSD",1645278017075,0.22155747,39967.0,39960.0,0.20305659]
["bitfinex","BTCUSD",1645278017076,0.0092,39967.0,39960.0,0.20305659]
["bitfinex","BTCUSD",1645278017676,0.26112936,39967.0,39960.0,0.20305659]
["bitfinex","BTCUSD",1645278019179,0.47348683,39967.0,39960.0,0.20305659]
["bitfinex","BTCUSD",1645278021126,0.21235747,39966.0,39960.0,0.20305659]
["bitfinex","BTCUSD",1645278021721,0.19295798,39961.0,39959.0,0.154735]
["bitfinex","BTCUSD",1645278022722,0.19295798,39961.0,39960.0,0.26938043]
["bitfinex","BTCUSD",1645278022922,0.19295798,39961.0,39960.0,0.42411643]
["bitfinex","BTCUSD",1645278023321,0.53177647,39967.0,39960.0,0.42411643]
["bitfinex","BTCUSD",1645278023523,0.23177647,39967.0,39960.0,0.26938043]
["bitfinex","BTCUSD",1645278024379,0.25720444,39962.0,39959.0,0.21090811]
["bitfinex","BTCUSD",1645278024577,0.25720444,39962.0,39959.0,0.154739]
["bitfinex","BTCUSD",1645278024978,0.21235747,39965.0,39958.0,0.21099781]
["bitfinex","BTCUSD",1645278025178,0.51235747,39966.0,39958.0,0.21090811]
["bitfinex","BTCUSD",1645278025579,0.51235747,39966.0,39958.0,0.21099781]
["bitfinex","BTCUSD",1645278025980,0.20576258,39964.0,39958.0,0.21099781]
["bitfinex","BTCUSD",1645278026178,0.20576258,39964.0,39959.0,0.154738]
["bitfinex","BTCUSD",1645278026382,0.20576258,39964.0,39958.0,0.21099781]
["bitfinex","BTCUSD",1645278026581,0.20576258,39964.0,39959.0,0.154738]
["bitfinex","BTCUSD",1645278026779,0.20576258,39964.0,39960.0,0.154734]
["bitfinex","BTCUSD",1645278027079,0.20576258,39964.0,39959.0,0.21090811]
["bitfinex","BTCUSD",1645278027279,0.20576258,39964.0,39960.0,0.154733]
["bitfinex","BTCUSD",1645278027528,0.20576258,39964.0,39960.0,0.154734]
["bitfinex","BTCUSD",1645278028029,0.21235747,39966.0,39959.0,0.21090811]
["bitfinex","BTCUSD",1645278028827,0.51235747,39966.0,39958.0,0.21090811]
["bitfinex","BTCUSD",1645278029132,0.02462277,39963.0,39959.0,0.154737]
["bitfinex","BTCUSD",1645278030630,0.02462277,39963.0,39958.0,0.21099788]
["bitfinex","BTCUSD",1645278030830,0.02462277,39963.0,39959.0,0.154739]
["bitfinex","BTCUSD",1645278031270,0.02462277,39963.0,39959.0,0.36564711]
["bitfinex","BTCUSD",1645278032672,0.08,39962.0,39959.0,0.36564711]
["bitfinex","BTCUSD",1645278035322,0.08,39962.0,39959.0,0.34966711]
["bitfinex","BTCUSD",1645278035924,0.08,39960.0,39959.0,0.34966711]
["bitfinex","BTCUSD",1645278036928,0.08,39960.0,39959.0,0.138759]
["bitfinex","BTCUSD",1645278037124,0.08,39960.0,39959.0,0.34974353]
["bitfinex","BTCUSD",1645278038771,0.08,39960.0,39959.0,0.138759]
["bitfinex","BTCUSD",1645278039170,0.10462277,39960.0,39959.0,0.138759]
["bitfinex","BTCUSD",1645278041178,0.10462277,39960.0,39959.0,0.34974353]
["bitfinex","BTCUSD",1645278041979,0.10448109,39960.0,39959.0,0.34974353]
["bitfinex","BTCUSD",1645278043625,0.10448109,39960.0,39959.0,0.34977039]
["bitfinex","BTCUSD",1645278044428,0.09443447,39960.0,39959.0,0.34977039]
["bitfinex","BTCUSD",1645278044829,0.09443447,39960.0,39959.0,0.138759]
["bitfinex","BTCUSD",1645278045025,0.09443447,39960.0,39959.0,0.34978027]
["bitfinex","BTCUSD",1645278045228,0.09443447,39960.0,39959.0,0.138759]
["bitfinex","BTCUSD",1645278045627,0.21250808,39966.0,39960.0,1.09156508]
["bitfinex","BTCUSD",1645278045830,0.22272708,39969.0,39963.0,0.21096177]
["bitfinex","BTCUSD",1645278046026,0.34068975,39971.0,39967.0,0.23726391]
["bitfinex","BTCUSD",1645278046027,0.32650808,39970.0,39967.0,0.23726391]
["bitfinex","BTCUSD",1645278046281,0.28756274,39971.0,39968.0,0.138716]
["bitfinex","BTCUSD",1645278046480,0.28756274,39971.0,39968.0,0.230566]
["bitfinex","BTCUSD",1645278046680,0.28756274,39971.0,39969.0,0.20684752]
["bitfinex","BTCUSD",1645278046880,0.07505466,39971.0,39970.0,0.138707]
["bitfinex","BTCUSD",1645278048282,0.07505466,39971.0,39970.0,0.139707]
["bitfinex","BTCUSD",1645278049480,0.07505466,39971.0,39970.0,0.138707]
["bitfinex","BTCUSD",1645278050327,0.07605466,39971.0,39970.0,0.138707]
["bitfinex","BTCUSD",1645278050931,0.07913135,39971.0,39970.0,0.138707]
["bitfinex","BTCUSD",1645278051531,0.07813135,39971.0,39970.0,0.138707]
["bitfinex","BTCUSD",1645278052332,0.07913135,39971.0,39970.0,0.138707]
["bitfinex","BTCUSD",1645278052532,0.15913135,39971.0,39970.0,0.138707]
["bitfinex","BTCUSD",1645278054275,0.15813135,39971.0,39970.0,0.139707]
["bitfinex","BTCUSD",1645278055478,0.15813135,39971.0,39970.0,0.138707]
["bitfinex","BTCUSD",1645278055678,0.15813135,39971.0,39970.0,0.105827]
["bitfinex","BTCUSD",1645278056278,0.15913135,39971.0,39970.0,0.105827]
["bitfinex","BTCUSD",1645278057721,0.15813135,39971.0,39970.0,0.105827]
["bitfinex","BTCUSD",1645278058321,0.15913135,39971.0,39970.0,0.105827]
["bitfinex","BTCUSD",1645278059524,0.15813135,39971.0,39970.0,0.105827]
["bitfinex","BTCUSD",1645278060326,0.15913135,39971.0,39970.0,0.105827]
["bitfinex","BTCUSD",1645278061569,0.15813135,39971.0,39970.0,0.105827]
["bitfinex","BTCUSD",1645278061972,0.46835035,39971.0,39970.0,0.105827]
["bitfinex","BTCUSD",1645278062171,0.16835035,39971.0,39970.0,0.105827]
["bitfinex","BTCUSD",1645278062372,0.16835035,39971.0,39965.0,0.001]
["bitfinex","BTCUSD",1645278062573,0.08,39969.0,39966.0,0.105842]
["bitfinex","BTCUSD",1645278062775,0.08,39967.0,39966.0,0.105842]
["bitfinex","BTCUSD",1645278066125,0.08307669,39967.0,39966.0,0.105842]
["bitfinex","BTCUSD",1645278066331,0.08407669,39967.0,39966.0,0.105842]
["bitfinex","BTCUSD",1645278067027,0.11576686,39961.0,39960.0,0.19255509]
["bitfinex","BTCUSD",1645278067227,0.11576686,39961.0,39960.0,0.06845509]
["bitfinex","BTCUSD",1645278068433,0.11576686,39961.0,39960.0,0.07045509]
["bitfinex","BTCUSD",1645278069086,0.11884355,39961.0,39960.0,0.07045509]
["bitfinex","BTCUSD",1645278069687,0.11884355,39961.0,39960.0,0.06845509]
["bitfinex","BTCUSD",1645278070484,0.11884355,39961.0,39960.0,0.07145509]
["bitfinex","BTCUSD",1645278072428,0.11884355,39961.0,39960.0,0.07445509]
["bitfinex","BTCUSD",1645278072620,0.11884355,39961.0,39960.0,0.07145509]
["bitfinex","BTCUSD",1645278073621,0.11884355,39961.0,39960.0,0.08544287]
["bitfinex","BTCUSD",1645278073822,0.11884355,39961.0,39960.0,0.08244287]
["bitfinex","BTCUSD",1645278074522,0.11884355,39961.0,39960.0,0.94051112]
["bitfinex","BTCUSD",1645278075123,0.11684355,39961.0,39960.0,0.94051112]
["bitfinex","BTCUSD",1645278075321,0.11684355,39961.0,39960.0,1.37141322]
["bitfinex","BTCUSD",1645278075521,0.11684355,39961.0,39960.0,1.19051112]
["bitfinex","BTCUSD",1645278075722,0.11684355,39961.0,39960.0,1.35742544]
["bitfinex","BTCUSD",1645278076174,0.11684355,39961.0,39960.0,0.49935719]
["bitfinex","BTCUSD",1645278076571,0.11684355,39961.0,39960.0,0.31845509]
["bitfinex","BTCUSD",1645278077173,0.11684355,39961.0,39960.0,0.52941686]
["bitfinex","BTCUSD",1645278077373,0.11684355,39961.0,39960.0,0.31845509]
["bitfinex","BTCUSD",1645278078175,0.11613521,39961.0,39960.0,0.31845509]
["bitfinex","BTCUSD",1645278079923,0.11613521,39961.0,39960.0,0.52941686]
["bitfinex","BTCUSD",1645278080621,0.11613521,39961.0,39960.0,0.31845509]
["bitfinex","BTCUSD",1645278080820,0.11613521,39961.0,39960.0,0.52907854]
["bitfinex","BTCUSD",1645278082323,0.11613521,39961.0,39960.0,0.31845509]
["bitfinex","BTCUSD",1645278082722,0.11613521,39961.0,39960.0,0.52907854]
["bitfinex","BTCUSD",1645278083327,0.11613521,39961.0,39960.0,0.31845509]
["bitfinex","BTCUSD",1645278083526,0.11613521,39961.0,39960.0,0.41845509]
["bitfinex","BTCUSD",1645278083775,0.11613521,39961.0,39960.0,0.68223984]
["bitfinex","BTCUSD",1645278083978,0.11613521,39961.0,39960.0,0.41845509]
["bitfinex","BTCUSD",1645278084377,0.11613521,39961.0,39960.0,0.42045509]
["bitfinex","BTCUSD",1645278085076,0.11613521,39961.0,39960.0,0.32045509]
["bitfinex","BTCUSD",1645278085275,0.11613521,39961.0,39960.0,0.72045509]
["bitfinex","BTCUSD",1645278085677,0.11613521,39961.0,39960.0,0.71845509]
["bitfinex","BTCUSD",1645278086076,0.11613521,39961.0,39960.0,0.89935719]
["bitfinex","BTCUSD",1645278086677,0.11613521,39961.0,39960.0,0.99935719]
["bitfinex","BTCUSD",1645278087277,0.11613521,39961.0,39960.0,0.89935719]
["bitfinex","BTCUSD",1645278087524,0.11613521,39961.0,39960.0,0.84935719]
["bitfinex","BTCUSD",1645278087727,0.11613521,39961.0,39960.0,0.89935719]
["bitfinex","BTCUSD",1645278088322,0.11613521,39961.0,39960.0,0.90135719]
["bitfinex","BTCUSD",1645278089725,0.11613521,39961.0,39960.0,0.59935719]
["bitfinex","BTCUSD",1645278090126,0.11613521,39961.0,39960.0,0.31845509]
["bitfinex","BTCUSD",1645278090325,0.11613521,39961.0,39960.0,0.41845509]
["bitfinex","BTCUSD",1645278090726,0.11613521,39961.0,39960.0,0.71845509]
["bitfinex","BTCUSD",1645278091173,0.3051,39974.0,39960.0,0.71845509]
["bitfinex","BTCUSD",1645278091174,0.35974889,39975.0,39964.0,0.25113953]
["bitfinex","BTCUSD",1645278091373,0.26563509,39975.0,39964.0,0.25113953]
["bitfinex","BTCUSD",1645278091577,0.2470448,39973.0,39964.0,0.25113953]
["bitfinex","BTCUSD",1645278091976,0.51267989,39973.0,39964.0,0.25113953]
["bitfinex","BTCUSD",1645278092575,0.51267989,39973.0,39963.0,0.24907237]
["bitfinex","BTCUSD",1645278092775,0.26563509,39972.0,39961.0,0.1809021]
["bitfinex","BTCUSD",1645278092976,0.26563509,39972.0,39960.0,0.31845509]
["bitfinex","BTCUSD",1645278093676,0.26563509,39972.0,39960.0,0.55101878]
["bitfinex","BTCUSD",1645278093677,0.01,39971.0,39960.0,0.55101878]
["bitfinex","BTCUSD",1645278093974,0.01,39971.0,39960.0,0.74225329]
["bitfinex","BTCUSD",1645278094175,0.01,39971.0,39960.0,1.3053945]
["bitfinex","BTCUSD",1645278094379,0.01,39971.0,39960.0,1.3073945]
["bitfinex","BTCUSD",1645278094575,0.01,39971.0,39961.0,0.1809021]
["bitfinex","BTCUSD",1645278094775,0.01,39971.0,39962.0,0.3]
["bitfinex","BTCUSD",1645278095026,0.01,39971.0,39961.0,0.1809021]
["bitfinex","BTCUSD",1645278095627,0.01,39971.0,39961.0,0.4809021]
["bitfinex","BTCUSD",1645278095828,0.01,39971.0,39961.0,0.1809021]
["bitfinex","BTCUSD",1645278096028,0.26421354,39974.0,39966.0,0.40180202]
["bitfinex","BTCUSD",1645278096626,0.2437814,39976.0,39966.0,0.40180202]
["bitfinex","BTCUSD",1645278096827,0.2437814,39976.0,39966.0,0.21180742]
["bitfinex","BTCUSD",1645278097032,0.2437814,39976.0,39966.0,0.1177933]
["bitfinex","BTCUSD",1645278097429,0.24323532,39976.0,39966.0,0.1177933]
["bitfinex","BTCUSD",1645278097631,0.50774696,39976.0,39966.0,0.1177933]
["bitfinex","BTCUSD",1645278097829,0.44517096,39976.0,39966.0,0.1177933]
["bitfinex","BTCUSD",1645278098428,0.44517096,39976.0,39968.0,2.61707739]
["bitfinex","BTCUSD",1645278098678,0.45437096,39976.0,39968.0,2.61707739]
["bitfinex","BTCUSD",1645278099280,0.45437096,39976.0,39966.0,0.1197933]
["bitfinex","BTCUSD",1645278099683,0.45437096,39976.0,39966.0,0.1177933]
["bitfinex","BTCUSD",1645278100480,0.45537096,39976.0,39966.0,0.1177933]
["bitfinex","BTCUSD",1645278101082,0.33810611,39978.0,39972.0,0.23518303]
["bitfinex","BTCUSD",1645278101482,0.46325784,39978.0,39972.0,0.23518303]
["bitfinex","BTCUSD",1645278101884,0.12515173,39978.0,39972.0,0.23518303]
["bitfinex","BTCUSD",1645278102524,0.18772273,39978.0,39969.0,0.25246163]
["bitfinex","BTCUSD",1645278102723,0.21247421,39970.0,39969.0,0.25246163]
["bitfinex","BTCUSD",1645278103025,0.21247421,39970.0,39963.0,0.21971389]
["bitfinex","BTCUSD",1645278103223,0.21247421,39970.0,39963.0,0.0091]
["bitfinex","BTCUSD",1645278103624,0.21247421,39970.0,39966.0,0.19977235]
["bitfinex","BTCUSD",1645278103822,0.21247421,39970.0,39963.0,0.24772577]
["bitfinex","BTCUSD",1645278104425,0.21247421,39970.0,39963.0,0.25172577]
["bitfinex","BTCUSD",1645278104827,0.21247421,39970.0,39968.0,0.23787225]
["bitfinex","BTCUSD",1645278106583,0.21247421,39970.0,39968.0,0.23987225]
["bitfinex","BTCUSD",1645278107583,0.21247421,39970.0,39969.0,0.24226696]
["bitfinex","BTCUSD",1645278107784,0.21247421,39970.0,39968.0,0.23787225]
["bitfinex","BTCUSD",1645278108385,0.21247421,39971.0,39968.0,0.24087225]
["bitfinex","BTCUSD",1645278108787,0.21247421,39970.0,39968.0,0.24087225]
["bitfinex","BTCUSD",1645278108985,0.21247421,39971.0,39968.0,0.24087225]
["bitfinex","BTCUSD",1645278109685,0.21247421,39971.0,39968.0,0.23787225]
["bitfinex","BTCUSD",1645278109932,0.21247421,39971.0,39968.0,0.48787225]
["bitfinex","BTCUSD",1645278110522,0.21247421,39971.0,39968.0,0.48987225]
["bitfinex","BTCUSD",1645278110723,0.21247421,39972.0,39968.0,0.48987225]
["bitfinex","BTCUSD",1645278110924,0.21247421,39971.0,39968.0,0.48987225]
["bitfinex","BTCUSD",1645278111727,0.21247421,39972.0,39968.0,0.48787225]
["bitfinex","BTCUSD",1645278112430,0.21247421,39972.0,39968.0,0.48987225]
["bitfinex","BTCUSD",1645278113774,0.21247421,39972.0,39968.0,0.48787225]
["bitfinex","BTCUSD",1645278116475,0.21247421,39972.0,39968.0,0.49087225]
["bitfinex","BTCUSD",1645278116677,0.21247421,39972.0,39970.0,2.11974606]
["bitfinex","BTCUSD",1645278117076,0.21247421,39972.0,39968.0,0.49087225]
["bitfinex","BTCUSD",1645278117630,0.327411,39973.0,39968.0,0.25]
["bitfinex","BTCUSD",1645278117631,0.21247421,39971.0,39968.0,0.25]
["bitfinex","BTCUSD",1645278118625,0.21247421,39972.0,39968.0,0.44790134]
["bitfinex","BTCUSD",1645278118825,0.21247421,39971.0,39968.0,0.44790134]
["bitfinex","BTCUSD",1645278119224,0.21247421,39971.0,39968.0,0.254]
["bitfinex","BTCUSD",1645278119827,0.21247421,39971.0,39968.0,0.25]
["bitfinex","BTCUSD",1645278120026,0.21247421,39970.0,39968.0,0.25]
["bitfinex","BTCUSD",1645278120237,0.21247421,39971.0,39968.0,0.25]
["bitfinex","BTCUSD",1645278121275,0.21247421,39970.0,39968.0,0.25]
["bitfinex","BTCUSD",1645278123577,0.21247421,39970.0,39968.0,0.2499241]
["bitfinex","BTCUSD",1645278124477,0.21247421,39970.0,39968.0,0.2519241]
["bitfinex","BTCUSD",1645278125725,0.21247421,39970.0,39968.0,0.2499241]
["bitfinex","BTCUSD",1645278127123,0.21247421,39970.0,39968.0,0.00582496]
["bitfinex","BTCUSD",1645278128425,0.21247421,39970.0,39968.0,0.00882496]
["bitfinex","BTCUSD",1645278129680,0.21247421,39970.0,39968.0,0.00582496]
["bitfinex","BTCUSD",1645278130477,0.21247421,39969.0,39968.0,0.00582496]
["bitfinex","BTCUSD",1645278132527,0.21247421,39969.0,39968.0,0.00782496]
["bitfinex","BTCUSD",1645278132927,0.21247421,39970.0,39968.0,0.00782496]
["bitfinex","BTCUSD",1645278133724,0.21247421,39970.0,39968.0,0.00582496]
["bitfinex","BTCUSD",1645278133927,0.07505181,39973.0,39968.0,0.00582496]
["bitfinex","BTCUSD",1645278133928,0.21247421,39971.0,39968.0,0.00582496]
["bitfinex","BTCUSD",1645278135327,0.21247421,39971.0,39970.0,0.20078375]
["bitfinex","BTCUSD",1645278136034,0.34065821,39973.0,39970.0,0.20078375]
["bitfinex","BTCUSD",1645278136035,0.07505181,39973.0,39970.0,0.20078375]
["bitfinex","BTCUSD",1645278136504,0.07505181,39973.0,39971.0,0.19979445]
["bitfinex","BTCUSD",1645278137004,0.07505181,39973.0,39972.0,2.45576895]
["bitfinex","BTCUSD",1645278138610,0.07605181,39973.0,39972.0,2.45576895]
["bitfinex","BTCUSD",1645278139406,0.07605181,39973.0,39971.0,0.19979445]
["bitfinex","BTCUSD",1645278139805,0.07505181,39973.0,39971.0,0.19979445]
["bitfinex","BTCUSD",1645278140435,0.07605181,39973.0,39971.0,0.19979445]
["bitfinex","BTCUSD",1645278141733,0.07505181,39973.0,39971.0,0.19979445]
["bitfinex","BTCUSD",1645278142534,0.07605181,39973.0,39971.0,0.19979445]
["bitfinex","BTCUSD",1645278144279,0.07505181,39973.0,39971.0,0.19979445]
["bitfinex","BTCUSD",1645278144677,0.07605181,39973.0,39971.0,0.19979445]
["bitfinex","BTCUSD",1645278145481,0.07605181,39973.0,39972.0,0.1]
["bitfinex","BTCUSD",1645278145982,0.07505181,39973.0,39971.0,0.19979445]
["bitfinex","BTCUSD",1645278146490,0.07505181,39973.0,39971.0,0.20079445]
["bitfinex","BTCUSD",1645278147735,0.07505181,39973.0,39971.0,0.19979445]
["bitfinex","BTCUSD",1645278148534,0.07505181,39973.0,39972.0,0.1]
["bitfinex","BTCUSD",1645278149437,0.07505181,39973.0,39971.0,0.20079445]
["bitfinex","BTCUSD",1645278149834,0.07505181,39973.0,39971.0,0.19979445]
["bitfinex","BTCUSD",1645278150434,0.07594236,39973.0,39971.0,0.19979445]
["bitfinex","BTCUSD",1645278151782,0.07594236,39973.0,39968.0,0.02564396]
["bitfinex","BTCUSD",1645278151783,0.07494236,39973.0,39968.0,0.02564396]
["bitfinex","BTCUSD",1645278153978,0.26827461,39973.0,39968.0,0.02564396]
["bitfinex","BTCUSD",1645278154182,0.3,39972.0,39968.0,0.00582496]
["bitfinex","BTCUSD",1645278154486,0.26267421,39971.0,39968.0,0.00582496]
["bitfinex","BTCUSD",1645278154678,0.51247421,39970.0,39968.0,0.00582496]
["bitfinex","BTCUSD",1645278154950,0.3,39969.0,39968.0,0.00582496]
["bitfinex","BTCUSD",1645278155552,0.3502,39970.0,39968.0,0.00582496]
["bitfinex","BTCUSD",1645278155752,1.31280081,39969.0,39968.0,2.496e-05]
["bitfinex","BTCUSD",1645278155950,1.31280081,39969.0,39958.0,0.01032898]
["bitfinex","BTCUSD",1645278155951,0.00229947,39967.0,39958.0,0.01032898]
["bitfinex","BTCUSD",1645278156148,0.00229947,39967.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278156149,0.26561295,39963.0,39958.0,0.00010998]
["bitfinex","BTCUSD",1645278156350,0.65172195,39962.0,39955.0,0.110119]
["bitfinex","BTCUSD",1645278156550,0.2369514,39957.0,39955.0,0.110119]
["bitfinex","BTCUSD",1645278156748,0.0502,39956.0,39955.0,0.110119]
["bitfinex","BTCUSD",1645278157155,0.26561295,39963.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278157347,0.21644053,39962.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278157550,0.60254953,39962.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278157746,0.26664053,39962.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278158152,0.0502,39962.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278158548,0.0502,39962.0,39961.0,0.27102293]
["bitfinex","BTCUSD",1645278159183,0.386109,39962.0,39961.0,0.27102293]
["bitfinex","BTCUSD",1645278159383,0.0502,39962.0,39961.0,0.27102293]
["bitfinex","BTCUSD",1645278159584,0.386109,39962.0,39961.0,0.27102293]
["bitfinex","BTCUSD",1645278159791,0.386109,39962.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278160186,0.0502,39962.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278160386,0.386109,39962.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278160584,0.388109,39962.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278160984,0.688109,39962.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278161185,0.388109,39962.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278161787,0.386109,39962.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278162634,0.686109,39962.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278163038,0.386109,39962.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278163636,0.0502,39962.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278163833,0.386109,39962.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278164635,0.387109,39962.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278165936,0.386109,39962.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278166383,0.686109,39962.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278166584,0.786109,39962.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278167984,0.486109,39962.0,39961.0,0.27002293]
["bitfinex","BTCUSD",1645278169088,0.486109,39962.0,39961.0,0.52002293]
["bitfinex","BTCUSD",1645278169487,0.386109,39962.0,39961.0,0.52002293]
["bitfinex","BTCUSD",1645278170334,0.486109,39962.0,39961.0,0.52002293]
["bitfinex","BTCUSD",1645278170538,0.486109,39962.0,39961.0,0.52102293]
["bitfinex","BTCUSD",1645278172035,0.486109,39962.0,39961.0,0.52002293]
["bitfinex","BTCUSD",1645278174281,0.386109,39962.0,39961.0,0.52002293]
["bitfinex","BTCUSD",1645278174684,0.386109,39962.0,39961.0,0.52102293]
["bitfinex","BTCUSD",1645278175883,0.386109,39962.0,39961.0,0.52002293]
["bitfinex","BTCUSD",1645278176685,0.486109,39962.0,39961.0,0.52102293]
["bitfinex","BTCUSD",1645278177835,0.486109,39962.0,39961.0,0.52002293]
["bitfinex","BTCUSD",1645278178633,0.487109,39962.0,39961.0,0.52002293]
["bitfinex","BTCUSD",1645278179231,0.487109,39962.0,39961.0,0.51605693]
["bitfinex","BTCUSD",1645278180133,0.486109,39962.0,39961.0,0.51605693]
["bitfinex","BTCUSD",1645278180735,0.487109,39962.0,39961.0,0.51605693]
["bitfinex","BTCUSD",1645278182086,0.486109,39962.0,39961.0,0.51605693]
["bitfinex","BTCUSD",1645278182586,0.486109,39962.0,39961.0,0.51705693]
["bitfinex","BTCUSD",1645278184389,0.786109,39962.0,39961.0,0.51705693]
["bitfinex","BTCUSD",1645278184788,0.486109,39962.0,39961.0,0.51705693]
["bitfinex","BTCUSD",1645278185036,0.586109,39962.0,39961.0,0.51705693]
["bitfinex","BTCUSD",1645278185834,0.586109,39962.0,39961.0,0.51605693]
["bitfinex","BTCUSD",1645278186436,0.486109,39962.0,39961.0,0.51605693]
["bitfinex","BTCUSD",1645278186635,0.586109,39962.0,39961.0,0.51605693]
["bitfinex","BTCUSD",1645278186837,1.08302241,39962.0,39961.0,0.51605693]
["bitfinex","BTCUSD",1645278187038,1.71042241,39962.0,39961.0,0.51605693]
["bitfinex","BTCUSD",1645278187235,1.979509,39962.0,39961.0,0.51372194]
["bitfinex","BTCUSD",1645278187436,1.979509,39962.0,39961.0,0.51362823]
["bitfinex","BTCUSD",1645278187635,1.213509,39962.0,39961.0,0.51362823]
["bitfinex","BTCUSD",1645278187835,0.486109,39962.0,39961.0,0.51362823]
["bitfinex","BTCUSD",1645278188038,0.486109,39962.0,39961.0,0.52384723]
["bitfinex","BTCUSD",1645278188238,0.486109,39962.0,39961.0,0.51362823]
["bitfinex","BTCUSD",1645278190681,0.548707,39962.0,39961.0,0.51362823]
["bitfinex","BTCUSD",1645278191685,0.062594,39963.0,39962.0,0.23108041]
["bitfinex","BTCUSD",1645278191888,0.062592,39965.0,39962.0,0.24129941]
["bitfinex","BTCUSD",1645278192086,0.10922752,39966.0,39962.0,0.24129941]
["bitfinex","BTCUSD",1645278192087,0.0092,39966.0,39964.0,0.010219]
["bitfinex","BTCUSD",1645278192538,0.335911,39965.0,39964.0,0.011219]
["bitfinex","BTCUSD",1645278192733,0.335911,39965.0,39964.0,0.001]
["bitfinex","BTCUSD",1645278193331,0.435911,39965.0,39964.0,0.001]
["bitfinex","BTCUSD",1645278193539,0.335911,39965.0,39964.0,0.001]
["bitfinex","BTCUSD",1645278193830,0.335911,39965.0,39962.0,0.23108041]
["bitfinex","BTCUSD",1645278193831,0.435911,39965.0,39962.0,0.23108041]
["bitfinex","BTCUSD",1645278194631,0.435911,39965.0,39962.0,0.23308041]
["bitfinex","BTCUSD",1645278195035,0.49850247,39965.0,39962.0,0.23308041]
["bitfinex","BTCUSD",1645278195833,0.25071579,39964.0,39962.0,0.23108041]
["bitfinex","BTCUSD",1645278196037,0.335911,39963.0,39962.0,0.23108041]
["bitfinex","BTCUSD",1645278196783,0.335911,39963.0,39962.0,0.23208041]
["bitfinex","BTCUSD",1645278196992,0.435911,39963.0,39962.0,0.23208041]
["bitfinex","BTCUSD",1645278197883,0.435911,39963.0,39962.0,0.23108041]
["bitfinex","BTCUSD",1645278200637,0.436911,39963.0,39962.0,0.23108041]
["bitfinex","BTCUSD",1645278200837,0.736911,39963.0,39962.0,0.23108041]
["bitfinex","BTCUSD",1645278201838,0.735911,39963.0,39962.0,0.23108041]
["bitfinex","BTCUSD",1645278202240,0.435911,39963.0,39962.0,0.23108041]
["bitfinex","BTCUSD",1645278202737,0.437911,39963.0,39962.0,0.23108041]
["bitfinex","BTCUSD",1645278204184,0.435911,39963.0,39962.0,0.23108041]
["bitfinex","BTCUSD",1645278204784,0.435911,39963.0,39962.0,0.24129941]
["bitfinex","BTCUSD",1645278205385,0.435911,39963.0,39962.0,0.23108041]
["bitfinex","BTCUSD",1645278205985,0.435911,39963.0,39962.0,0.23251657]
["bitfinex","BTCUSD",1645278207189,0.72940361,39963.0,39962.0,0.23251657]
["bitfinex","BTCUSD",1645278207443,1.35680361,39963.0,39962.0,0.23251657]
["bitfinex","BTCUSD",1645278207649,1.113511,39963.0,39962.0,0.23251657]
["bitfinex","BTCUSD",1645278207838,1.48544898,39963.0,39962.0,0.23251657]
["bitfinex","BTCUSD",1645278208039,1.176112,39963.0,39962.0,0.23251657]
["bitfinex","BTCUSD",1645278208741,0.6776,39963.0,39962.0,0.23251657]
["bitfinex","BTCUSD",1645278208946,0.08426518,39966.0,39962.0,0.34273557]
["bitfinex","BTCUSD",1645278209143,0.08426518,39966.0,39965.0,0.010219]
["bitfinex","BTCUSD",1645278209741,0.08426518,39966.0,39965.0,0.51105728]
["bitfinex","BTCUSD",1645278210147,0.08426518,39966.0,39965.0,0.84694628]
["bitfinex","BTCUSD",1645278210344,0.07506518,39966.0,39965.0,0.84694428]
["bitfinex","BTCUSD",1645278210744,0.07506518,39966.0,39965.0,0.84794428]
["bitfinex","BTCUSD",1645278210943,0.07506518,39966.0,39965.0,0.51205728]
["bitfinex","BTCUSD",1645278211389,0.07506518,39966.0,39965.0,0.81205728]
["bitfinex","BTCUSD",1645278211989,0.07506518,39966.0,39965.0,0.81105728]
["bitfinex","BTCUSD",1645278212591,0.07506518,39966.0,39965.0,0.81205728]
["bitfinex","BTCUSD",1645278212790,0.07506518,39966.0,39965.0,0.51205728]
["bitfinex","BTCUSD",1645278212990,0.07506518,39966.0,39965.0,0.81205728]
["bitfinex","BTCUSD",1645278213591,0.07506518,39966.0,39965.0,0.51205728]
["bitfinex","BTCUSD",1645278213993,0.07506518,39966.0,39965.0,0.51105728]
["bitfinex","BTCUSD",1645278214392,0.07506518,39966.0,39965.0,0.81105728]
["bitfinex","BTCUSD",1645278214594,0.07506518,39966.0,39965.0,0.51105728]
["bitfinex","BTCUSD",1645278214946,0.07506518,39966.0,39965.0,0.81205728]
["bitfinex","BTCUSD",1645278215341,0.07506518,39966.0,39965.0,1.14794428]
["bitfinex","BTCUSD",1645278215546,0.001,39971.0,39966.0,1.235878]
["bitfinex","BTCUSD",1645278215742,0.001,39971.0,39970.0,0.010219]
["bitfinex","BTCUSD",1645278215940,0.00031518,39973.0,39970.0,0.446056]
["bitfinex","BTCUSD",1645278216141,0.00031518,39974.0,39972.0,0.110219]
["bitfinex","BTCUSD",1645278216340,0.00031518,39978.0,39974.0,0.010219]
["bitfinex","BTCUSD",1645278216542,0.37165268,39982.0,39977.0,0.1]
["bitfinex","BTCUSD",1645278216748,0.00077914,39979.0,39977.0,0.110219]
["bitfinex","BTCUSD",1645278217140,0.0758199,39979.0,39977.0,0.110219]
["bitfinex","BTCUSD",1645278217641,0.07504076,39979.0,39977.0,0.010219]
["bitfinex","BTCUSD",1645278218441,0.07504076,39979.0,39976.0,0.010219]
["bitfinex","BTCUSD",1645278218688,0.002,39979.0,39976.0,0.010219]
["bitfinex","BTCUSD",1645278219093,0.00201151,39979.0,39976.0,0.010219]
["bitfinex","BTCUSD",1645278219393,0.00201151,39979.0,39976.0,0.110219]
["bitfinex","BTCUSD",1645278219394,0.00132151,39979.0,39976.0,0.110219]
["bitfinex","BTCUSD",1645278219587,0.00132151,39979.0,39976.0,0.37354872]
["bitfinex","BTCUSD",1645278219786,0.00117735,39979.0,39976.0,0.37354872]
["bitfinex","BTCUSD",1645278219987,0.0753531,39980.0,39976.0,0.37354872]
["bitfinex","BTCUSD",1645278220287,0.00015585,39979.0,39976.0,0.37354872]
["bitfinex","BTCUSD",1645278220687,0.00015585,39979.0,39976.0,0.110219]
["bitfinex","BTCUSD",1645278220890,0.00015585,39979.0,39976.0,0.010219]
["bitfinex","BTCUSD",1645278221090,0.0773531,39980.0,39975.0,0.20092299]
["bitfinex","BTCUSD",1645278221290,0.335911,39978.0,39975.0,0.20092299]
["bitfinex","BTCUSD",1645278221690,0.00047103,39979.0,39975.0,0.20092299]
["bitfinex","BTCUSD",1645278221893,0.00015585,39979.0,39975.0,0.20092299]
["bitfinex","BTCUSD",1645278222090,0.335911,39978.0,39975.0,0.20092299]
["bitfinex","BTCUSD",1645278222454,0.13760492,39980.0,39975.0,0.20092299]
["bitfinex","BTCUSD",1645278222455,0.07503792,39980.0,39975.0,0.20092299]
["bitfinex","BTCUSD",1645278222642,0.00015585,39979.0,39975.0,0.21114199]
["bitfinex","BTCUSD",1645278222841,0.00015585,39979.0,39975.0,0.21214199]
["bitfinex","BTCUSD",1645278223042,0.00047103,39979.0,39975.0,0.21214199]
["bitfinex","BTCUSD",1645278223244,0.00015585,39979.0,39975.0,2.1178439]
["bitfinex","BTCUSD",1645278223443,0.00047103,39979.0,39975.0,2.1178439]
["bitfinex","BTCUSD",1645278223644,0.00031518,39979.0,39975.0,0.21214199]
["bitfinex","BTCUSD",1645278223944,0.00015585,39979.0,39975.0,0.21114199]
["bitfinex","BTCUSD",1645278224144,0.00047103,39979.0,39975.0,0.21114199]
["bitfinex","BTCUSD",1645278224346,0.00015585,39979.0,39975.0,0.21114199]
["bitfinex","BTCUSD",1645278224551,0.00047103,39979.0,39975.0,0.21114199]
["bitfinex","BTCUSD",1645278224845,0.07503792,39980.0,39975.0,0.21214199]
["bitfinex","BTCUSD",1645278225046,0.00047103,39979.0,39975.0,0.21214199]
["bitfinex","BTCUSD",1645278225247,0.00015585,39979.0,39978.0,0.1]
["bitfinex","BTCUSD",1645278225447,0.00047103,39979.0,39978.0,0.110219]
["bitfinex","BTCUSD",1645278225648,0.00015585,39979.0,39978.0,0.110219]
["bitfinex","BTCUSD",1645278226047,0.07503792,39980.0,39978.0,0.110219]
["bitfinex","BTCUSD",1645278226293,0.07503792,39980.0,39979.0,0.010219]
["bitfinex","BTCUSD",1645278226294,0.07519377,39980.0,39979.0,0.010219]
["bitfinex","BTCUSD",1645278227096,0.07519377,39980.0,39979.0,0.260219]
["bitfinex","BTCUSD",1645278227097,0.07503792,39980.0,39979.0,0.260219]
["bitfinex","BTCUSD",1645278227292,0.07503792,39980.0,39979.0,0.48356372]
["bitfinex","BTCUSD",1645278228793,0.07503792,39980.0,39979.0,0.48456372]
["bitfinex","BTCUSD",1645278228993,0.07503792,39980.0,39979.0,0.251]
["bitfinex","BTCUSD",1645278229395,0.41094892,39980.0,39979.0,0.251]
["bitfinex","BTCUSD",1645278229795,0.07503792,39980.0,39979.0,0.251]
["bitfinex","BTCUSD",1645278230040,0.00015584,39981.0,39979.0,0.25]
["bitfinex","BTCUSD",1645278230639,0.335911,39980.0,39979.0,0.25]
["bitfinex","BTCUSD",1645278230839,0.001,39981.0,39979.0,0.25]
["bitfinex","BTCUSD",1645278231039,0.335911,39980.0,39979.0,0.25]
["bitfinex","BTCUSD",1645278231442,0.435911,39980.0,39979.0,0.25]
["bitfinex","BTCUSD",1645278232840,0.102,39980.0,39979.0,0.25]
["bitfinex","BTCUSD",1645278233244,0.002,39980.0,39979.0,0.25]
["bitfinex","BTCUSD",1645278233546,0.002,39980.0,39979.0,0.360219]
["bitfinex","BTCUSD",1645278233785,0.002,39980.0,39979.0,0.92965148]
["bitfinex","BTCUSD",1645278233986,0.00015584,39981.0,39980.0,0.304]
["bitfinex","BTCUSD",1645278234184,0.00015584,39981.0,39980.0,0.649956]
["bitfinex","BTCUSD",1645278234384,0.00031518,39983.0,39980.0,0.649956]
["bitfinex","BTCUSD",1645278234585,0.01,39984.0,39980.0,0.014219]
["bitfinex","BTCUSD",1645278234790,0.00015584,39982.0,39981.0,0.335727]
["bitfinex","BTCUSD",1645278234984,0.00015584,39982.0,39981.0,0.1]
["bitfinex","BTCUSD",1645278235585,0.01031518,39984.0,39981.0,0.1]
["bitfinex","BTCUSD",1645278235784,0.01,39984.0,39981.0,0.110219]
["bitfinex","BTCUSD",1645278235986,0.00015584,39983.0,39981.0,0.010219]
["bitfinex","BTCUSD",1645278236185,0.00015584,39983.0,39982.0,0.21548642]
["bitfinex","BTCUSD",1645278236783,0.01,39984.0,39982.0,0.21548642]
["bitfinex","BTCUSD",1645278236784,0.01,39984.0,39982.0,0.21648642]
["bitfinex","BTCUSD",1645278236985,0.01015584,39984.0,39983.0,0.1]
["bitfinex","BTCUSD",1645278237637,0.01015584,39984.0,39983.0,0.110219]
["bitfinex","BTCUSD",1645278238036,0.01,39984.0,39983.0,0.110219]
["bitfinex","BTCUSD",1645278238736,0.01,39984.0,39983.0,0.111219]
["bitfinex","BTCUSD",1645278239538,0.01,39984.0,39983.0,0.101]
["bitfinex","BTCUSD",1645278240136,0.01,39984.0,39983.0,0.001]
["bitfinex","BTCUSD",1645278240540,0.00015584,39985.0,39982.0,0.32570542]
["bitfinex","BTCUSD",1645278240739,0.00015584,39985.0,39984.0,0.1]
["bitfinex","BTCUSD",1645278240937,0.00015584,39985.0,39983.0,0.001]
["bitfinex","BTCUSD",1645278241190,0.00015584,39985.0,39984.0,0.1]
["bitfinex","BTCUSD",1645278241586,0.04428829,39988.0,39984.0,0.1]
["bitfinex","BTCUSD",1645278241787,0.00015584,39986.0,39984.0,0.1]
["bitfinex","BTCUSD",1645278242685,0.00015584,39986.0,39984.0,0.101]
["bitfinex","BTCUSD",1645278242886,0.335911,39987.0,39984.0,0.101]
["bitfinex","BTCUSD",1645278243088,0.00015584,39987.0,39984.0,0.101]
["bitfinex","BTCUSD",1645278243687,0.335911,39986.0,39984.0,0.101]
["bitfinex","BTCUSD",1645278243889,0.335911,39986.0,39984.0,0.001]
["bitfinex","BTCUSD",1645278244086,0.335911,39986.0,39984.0,0.1]
["bitfinex","BTCUSD",1645278244287,0.33606684,39987.0,39984.0,0.1]
["bitfinex","BTCUSD",1645278244688,0.001,39986.0,39984.0,0.1]
["bitfinex","BTCUSD",1645278245142,0.335911,39985.0,39984.0,0.1]
["bitfinex","BTCUSD",1645278245538,0.001,39986.0,39984.0,0.1]
["bitfinex","BTCUSD",1645278245939,0.10015584,39987.0,39985.0,0.1]
["bitfinex","BTCUSD",1645278245940,0.00015584,39987.0,39985.0,0.1]
["bitfinex","BTCUSD",1645278246139,0.335911,39986.0,39985.0,0.1]
["bitfinex","BTCUSD",1645278246439,0.04428829,39988.0,39983.0,0.010219]
["bitfinex","BTCUSD",1645278246640,0.04444413,39988.0,39983.0,0.010219]
["bitfinex","BTCUSD",1645278246840,0.001,39986.0,39983.0,0.010219]
["bitfinex","BTCUSD",1645278247039,0.001,39986.0,39985.0,0.1]
["bitfinex","BTCUSD",1645278247238,0.001,39986.0,39985.0,0.2892712]
["bitfinex","BTCUSD",1645278247748,0.45985321,39994.0,39985.0,0.2892712]
["bitfinex","BTCUSD",1645278247749,0.10913295,39996.0,39987.0,0.9]
["bitfinex","BTCUSD",1645278247944,0.00062326,39993.0,39988.0,0.4]
["bitfinex","BTCUSD",1645278248146,0.37595268,40001.0,39998.0,0.45]
["bitfinex","BTCUSD",1645278248147,0.0043,40001.0,39998.0,0.45]
["bitfinex","BTCUSD",1645278248345,0.001,40003.0,40000.0,0.010219]
["bitfinex","BTCUSD",1645278248541,0.001,40003.0,40001.0,0.010219]
["bitfinex","BTCUSD",1645278248792,0.001,40003.0,40001.0,0.34365228]
["bitfinex","BTCUSD",1645278249190,0.001,40003.0,40001.0,0.33343328]
["bitfinex","BTCUSD",1645278249592,0.001,40003.0,40001.0,0.34365228]
["bitfinex","BTCUSD",1645278249792,0.001,40003.0,40001.0,0.33343328]
["bitfinex","BTCUSD",1645278250298,0.001,40006.0,40003.0,0.9]
["bitfinex","BTCUSD",1645278250492,0.001,40006.0,40005.0,0.1]
["bitfinex","BTCUSD",1645278250695,0.0032,40010.0,40005.0,0.1]
["bitfinex","BTCUSD",1645278250696,0.001,40015.0,40006.0,0.9]
["bitfinex","BTCUSD",1645278250899,0.001,40015.0,40014.0,0.1]
["bitfinex","BTCUSD",1645278251094,0.336911,40015.0,40014.0,0.3332219]
["bitfinex","BTCUSD",1645278251293,0.336911,40015.0,40012.0,0.26313923]
["bitfinex","BTCUSD",1645278251493,0.05515539,40013.0,40011.0,0.010219]
["bitfinex","BTCUSD",1645278251692,0.05515539,40013.0,40009.0,0.010219]
["bitfinex","BTCUSD",1645278251892,0.05515539,40013.0,40008.0,0.010219]
["bitfinex","BTCUSD",1645278252293,0.335911,40012.0,40010.0,0.23515925]
["bitfinex","BTCUSD",1645278252538,0.05515539,40013.0,40010.0,0.23515925]
["bitfinex","BTCUSD",1645278252539,0.05515539,40013.0,40010.0,0.48472183]
["bitfinex","BTCUSD",1645278252741,0.335911,40012.0,40010.0,0.48472183]
["bitfinex","BTCUSD",1645278252942,0.335911,40012.0,40010.0,0.23515925]
["bitfinex","BTCUSD",1645278253343,0.435911,40012.0,40008.0,0.001]
["bitfinex","BTCUSD",1645278253739,0.535911,40012.0,40008.0,0.001]
["bitfinex","BTCUSD",1645278253940,0.535911,40012.0,40005.0,0.120438]
["bitfinex","BTCUSD",1645278253941,0.48606755,40012.0,40005.0,0.120438]
["bitfinex","BTCUSD",1645278254541,0.43606755,40012.0,40006.0,0.010219]
["bitfinex","BTCUSD",1645278254740,0.49858968,40012.0,40006.0,0.010219]
["bitfinex","BTCUSD",1645278254939,0.59843313,40012.0,40005.0,0.110219]
["bitfinex","BTCUSD",1645278255140,0.335911,40010.0,40005.0,0.110219]
["bitfinex","BTCUSD",1645278255340,0.435911,40010.0,40005.0,0.1]
["bitfinex","BTCUSD",1645278256292,0.435911,40010.0,40002.0,0.192719]
["bitfinex","BTCUSD",1645278256293,0.33408568,40009.0,40002.0,0.192719]
["bitfinex","BTCUSD",1645278256590,0.335911,40006.0,40001.0,0.010219]
["bitfinex","BTCUSD",1645278256791,0.335911,40006.0,40000.0,0.001]
["bitfinex","BTCUSD",1645278256792,0.335911,40004.0,40000.0,0.001]
["bitfinex","BTCUSD",1645278256991,0.0502,40003.0,40000.0,0.001]
["bitfinex","BTCUSD",1645278257190,0.335911,40002.0,40000.0,0.001]
["bitfinex","BTCUSD",1645278257391,0.435911,40002.0,40000.0,0.001]
["bitfinex","BTCUSD",1645278257589,0.386111,40001.0,40000.0,0.00078992]
["bitfinex","BTCUSD",1645278257791,0.486111,40001.0,40000.0,0.00078992]
["bitfinex","BTCUSD",1645278257994,0.386111,40001.0,40000.0,0.00078992]
["bitfinex","BTCUSD",1645278258293,0.486111,40001.0,40000.0,0.00078992]
["bitfinex","BTCUSD",1645278259941,0.486111,40001.0,39999.0,0.010219]
["bitfinex","BTCUSD",1645278260336,0.335911,40000.0,39999.0,0.010219]
["bitfinex","BTCUSD",1645278260537,0.0502,40001.0,39999.0,0.010219]
["bitfinex","BTCUSD",1645278260740,0.00015652,40003.0,39999.0,0.010219]
["bitfinex","BTCUSD",1645278260741,0.00015652,40003.0,40000.0,0.445759]
["bitfinex","BTCUSD",1645278260945,0.00062597,40009.0,40000.0,0.445759]
["bitfinex","BTCUSD",1645278260946,0.001,40001.0,40000.0,0.445759]
["bitfinex","BTCUSD",1645278261539,0.00072192,40001.0,40000.0,0.445759]
["bitfinex","BTCUSD",1645278261737,0.00072192,40001.0,40000.0,20.110219]
["bitfinex","BTCUSD",1645278262139,0.05515539,40013.0,40000.0,20.110219]
["bitfinex","BTCUSD",1645278262341,0.33653765,40009.0,40007.0,0.1]
["bitfinex","BTCUSD",1645278262538,0.33653765,40009.0,40005.0,0.27513891]
["bitfinex","BTCUSD",1645278262738,0.33653765,40009.0,40006.0,0.010219]
["bitfinex","BTCUSD",1645278262938,0.33653765,40009.0,40007.0,0.1]
["bitfinex","BTCUSD",1645278263342,0.05515539,40013.0,40008.0,0.010219]
["bitfinex","BTCUSD",1645278263545,0.00021668,40010.0,40008.0,0.010219]
["bitfinex","BTCUSD",1645278264506,0.05515539,40013.0,40008.0,0.010219]
["bitfinex","BTCUSD",1645278264704,0.05515539,40013.0,40012.0,0.1]
["bitfinex","BTCUSD",1645278265505,0.05515539,40013.0,40012.0,0.110219]
["bitfinex","BTCUSD",1645278265704,0.05515539,40013.0,40012.0,0.1]
["bitfinex","BTCUSD",1645278265909,0.05515539,40013.0,40011.0,0.010219]
["bitfinex","BTCUSD",1645278265910,0.39106639,40013.0,40011.0,0.010219]
["bitfinex","BTCUSD",1645278266109,0.39106639,40013.0,40009.0,0.110219]
["bitfinex","BTCUSD",1645278266110,0.05515539,40013.0,40010.0,0.06653847]
["bitfinex","BTCUSD",1645278266806,0.05515539,40013.0,40011.0,0.335429]
["bitfinex","BTCUSD",1645278267004,0.05515539,40013.0,40010.0,0.06653847]
["bitfinex","BTCUSD",1645278267641,0.05515539,40013.0,40012.0,0.06653847]
["bitfinex","BTCUSD",1645278268040,0.05515539,40013.0,40009.0,0.07675747]
["bitfinex","BTCUSD",1645278268240,0.05515539,40013.0,40009.0,0.010219]
["bitfinex","BTCUSD",1645278268646,0.05515539,40013.0,40009.0,0.07675747]
["bitfinex","BTCUSD",1645278268840,0.05515539,40013.0,40009.0,0.07775747]
["bitfinex","BTCUSD",1645278269040,0.05521539,40013.0,40009.0,0.07775747]
["bitfinex","BTCUSD",1645278269441,0.05537292,40013.0,40009.0,0.06753847]
["bitfinex","BTCUSD",1645278270044,0.05537292,40013.0,40009.0,0.06653847]
["bitfinex","BTCUSD",1645278270240,0.05537292,40013.0,40008.0,0.010219]
["bitfinex","BTCUSD",1645278270444,0.05521539,40013.0,40012.0,0.06653847]
["bitfinex","BTCUSD",1645278270842,0.05537292,40013.0,40012.0,0.06653847]
["bitfinex","BTCUSD",1645278271589,0.05521539,40013.0,40012.0,0.06653847]
["bitfinex","BTCUSD",1645278272391,0.05521539,40013.0,40009.0,0.335445]
["bitfinex","BTCUSD",1645278272590,0.05521539,40013.0,40007.0,0.06653847]
["bitfinex","BTCUSD",1645278272789,0.05521539,40013.0,40007.0,0.06853847]
["bitfinex","BTCUSD",1645278272990,0.05521539,40013.0,40008.0,0.335456]
["bitfinex","BTCUSD",1645278273191,0.05537292,40013.0,40012.0,0.06653847]
["bitfinex","BTCUSD",1645278273591,0.05537292,40013.0,40012.0,0.25]
["bitfinex","BTCUSD",1645278273795,0.05537292,40013.0,40012.0,0.31653847]
["bitfinex","BTCUSD",1645278273991,0.05521539,40013.0,40012.0,0.31653847]
["bitfinex","BTCUSD",1645278274193,0.05521539,40013.0,40012.0,0.65195747]
["bitfinex","BTCUSD",1645278274792,0.05521539,40013.0,40012.0,0.65295747]
["bitfinex","BTCUSD",1645278276235,0.05521539,40013.0,40012.0,0.65195747]
["bitfinex","BTCUSD",1645278276639,0.05521539,40013.0,40012.0,0.31653847]
["bitfinex","BTCUSD",1645278278888,0.05521539,40013.0,40012.0,0.31753847]
["bitfinex","BTCUSD",1645278279093,0.05521539,40013.0,40012.0,0.251]
["bitfinex","BTCUSD",1645278279094,0.39112639,40013.0,40012.0,0.251]
["bitfinex","BTCUSD",1645278279291,0.54126639,40013.0,40012.0,0.251]
["bitfinex","BTCUSD",1645278279491,0.10535539,40013.0,40012.0,0.251]
["bitfinex","BTCUSD",1645278279693,0.05515539,40013.0,40012.0,0.586419]
["bitfinex","BTCUSD",1645278280091,0.05515539,40013.0,40012.0,0.585419]
["bitfinex","BTCUSD",1645278280289,0.05515539,40013.0,40012.0,0.31653847]
["bitfinex","BTCUSD",1645278280489,0.05515539,40013.0,40012.0,0.25]
["bitfinex","BTCUSD",1645278282844,0.05515539,40013.0,40012.0,0.251]
["bitfinex","BTCUSD",1645278283646,0.05515539,40013.0,40012.0,0.586419]
["bitfinex","BTCUSD",1645278284045,0.05515539,40013.0,40012.0,0.585419]
["bitfinex","BTCUSD",1645278284845,0.05515539,40013.0,40012.0,0.586419]
["bitfinex","BTCUSD",1645278285045,0.05515539,40013.0,40012.0,0.251]
["bitfinex","BTCUSD",1645278285645,0.05515539,40013.0,40012.0,0.586419]
["bitfinex","BTCUSD",1645278286046,0.05515539,40013.0,40012.0,0.52923199]
["bitfinex","BTCUSD",1645278286490,0.05515539,40013.0,40012.0,0.19381299]
["bitfinex","BTCUSD",1645278287691,0.05515539,40013.0,40012.0,0.52923199]
["bitfinex","BTCUSD",1645278287892,0.05515539,40013.0,40012.0,0.19381299]
["bitfinex","BTCUSD",1645278290741,0.44126639,40013.0,40012.0,0.19258555]
["bitfinex","BTCUSD",1645278291139,0.54126639,40013.0,40012.0,0.19258555]
["bitfinex","BTCUSD",1645278291944,0.57472792,40013.0,40012.0,0.19258555]
["bitfinex","BTCUSD",1645278292146,0.57472792,40013.0,40012.0,0.12449314]
["bitfinex","BTCUSD",1645278292147,0.99242252,40013.0,40012.0,0.12449314]
["bitfinex","BTCUSD",1645278292346,0.99242252,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278292347,0.77338796,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278292543,0.73992643,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278292742,0.74092643,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278292941,1.11024428,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278293142,1.01352018,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278293340,0.64226639,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278293540,0.71724233,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278293793,1.08849612,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278293997,0.71724233,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278294196,0.61724233,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278294801,1.08949612,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278294997,0.71497028,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278295194,1.08954541,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278295394,0.71824233,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278295595,0.81497079,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278296295,0.8128985,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278296494,1.087545,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278296696,0.81053576,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278297941,0.71624233,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278298940,1.08753468,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278299343,0.61624233,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278299743,0.59864233,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278300541,0.69864233,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278300745,1.06993468,40013.0,40012.0,0.04045312]
["bitfinex","BTCUSD",1645278300942,0.94795874,40013.0,40012.0,0.03922568]
["bitfinex","BTCUSD",1645278301188,0.98142027,40013.0,40012.0,0.03922568]
["bitfinex","BTCUSD",1645278301386,0.99795874,40013.0,40012.0,0.03922568]
["bitfinex","BTCUSD",1645278301787,0.52666639,40013.0,40012.0,0.03922568]
["bitfinex","BTCUSD",1645278302186,0.52366639,40013.0,40012.0,0.03922568]
["bitfinex","BTCUSD",1645278303787,0.89495874,40013.0,40012.0,0.03922568]
["bitfinex","BTCUSD",1645278304189,0.63136225,40013.0,40012.0,0.03922568]
["bitfinex","BTCUSD",1645278304589,0.89509471,40013.0,40012.0,0.03922568]
["bitfinex","BTCUSD",1645278304788,0.79509471,40013.0,40012.0,0.03922568]
["bitfinex","BTCUSD",1645278305348,0.42366639,40013.0,40012.0,0.03922568]
["bitfinex","BTCUSD",1645278305745,0.74201688,40013.0,40012.0,0.03922568]
["bitfinex","BTCUSD",1645278305948,0.42366639,40013.0,40012.0,0.03922568]
["bitfinex","BTCUSD",1645278306144,0.42366639,40013.0,40012.0,0.0349569]
["bitfinex","BTCUSD",1645278307047,0.52366639,40013.0,40012.0,0.0349569]
["bitfinex","BTCUSD",1645278308890,0.52766639,40013.0,40012.0,0.0349569]
["bitfinex","BTCUSD",1645278309291,0.64728415,40013.0,40012.0,0.0349569]
["bitfinex","BTCUSD",1645278309493,0.94728415,40013.0,40012.0,0.0349569]
["bitfinex","BTCUSD",1645278309691,1.31871247,40013.0,40012.0,0.0349569]
["bitfinex","BTCUSD",1645278310091,1.31471247,40013.0,40012.0,0.0349569]
["bitfinex","BTCUSD",1645278310491,1.01471247,40013.0,40012.0,0.0349569]
["bitfinex","BTCUSD",1645278310697,0.49308415,40013.0,40012.0,0.0349569]
["bitfinex","BTCUSD",1645278310891,0.49308415,40013.0,40012.0,0.03618438]
["bitfinex","BTCUSD",1645278312644,0.59308415,40013.0,40012.0,0.03618438]
["bitfinex","BTCUSD",1645278312840,1.01851247,40013.0,40012.0,0.03618438]
["bitfinex","BTCUSD",1645278313039,0.59708415,40013.0,40012.0,0.03618438]
["bitfinex","BTCUSD",1645278313244,0.49708415,40013.0,40012.0,0.03618438]
["bitfinex","BTCUSD",1645278313441,0.59708415,40013.0,40012.0,0.03618438]
["bitfinex","BTCUSD",1645278314241,0.49308415,40013.0,40012.0,0.03618438]
["bitfinex","BTCUSD",1645278314841,0.49708415,40013.0,40012.0,0.03618438]
["bitfinex","BTCUSD",1645278315641,0.59708415,40013.0,40012.0,0.03618438]
["bitfinex","BTCUSD",1645278315847,0.64728415,40013.0,40012.0,0.03618438]
["bitfinex","BTCUSD",1645278316044,1.01871247,40013.0,40012.0,0.03703702]
["bitfinex","BTCUSD",1645278316289,1.01471247,40013.0,40012.0,0.03703702]
["bitfinex","BTCUSD",1645278316489,0.64328415,40013.0,40012.0,0.03703702]
["bitfinex","BTCUSD",1645278316991,0.64628415,40013.0,40012.0,0.03703702]
["bitfinex","BTCUSD",1645278317991,0.96467759,40013.0,40012.0,0.03703702]
["bitfinex","BTCUSD",1645278318291,0.64328415,40013.0,40012.0,0.03703702]
["bitfinex","BTCUSD",1645278320348,0.69328415,40013.0,40012.0,0.03703702]
["bitfinex","BTCUSD",1645278320746,0.68828415,40013.0,40012.0,0.03703702]
["bitfinex","BTCUSD",1645278321151,0.63672815,40013.0,40012.0,0.03703702]
["bitfinex","BTCUSD",1645278321447,0.59308415,40013.0,40012.0,0.03703702]
["bitfinex","BTCUSD",1645278321650,0.81147505,40013.0,40012.0,0.03703702]
["bitfinex","BTCUSD",1645278322454,0.49308415,40013.0,40012.0,0.03703702]
["bitfinex","BTCUSD",1645278322750,0.81147505,40013.0,40012.0,0.03703702]
["bitfinex","BTCUSD",1645278323350,0.75839221,40013.0,40012.0,0.03703702]
["bitfinex","BTCUSD",1645278324593,0.42248121,40013.0,40012.0,0.03703702]
["bitfinex","BTCUSD",1645278324996,0.75839221,40013.0,40012.0,0.03803702]
["bitfinex","BTCUSD",1645278325594,0.75839221,40013.0,40012.0,0.01679702]
["bitfinex","BTCUSD",1645278326399,0.75839221,40013.0,40012.0,0.01579702]
["bitfinex","BTCUSD",1645278326598,0.85839221,40013.0,40012.0,0.01579702]
["bitfinex","BTCUSD",1645278326994,0.86039221,40013.0,40012.0,0.01579702]
["bitfinex","BTCUSD",1645278327450,0.59508415,40013.0,40012.0,0.01579702]
["bitfinex","BTCUSD",1645278327642,0.91347505,40013.0,40012.0,0.00942837]
["bitfinex","BTCUSD",1645278328442,0.91147505,40013.0,40012.0,0.00942837]
["bitfinex","BTCUSD",1645278328642,0.57556405,40013.0,40012.0,0.00942837]
["bitfinex","BTCUSD",1645278328945,0.47556405,40013.0,40012.0,0.01042837]
["bitfinex","BTCUSD",1645278329144,0.42245683,40013.0,40012.0,0.01042837]
["bitfinex","BTCUSD",1645278329348,0.15717315,40013.0,40012.0,0.01042837]
["bitfinex","BTCUSD",1645278329944,0.36938681,40013.0,40012.0,0.01042837]
["bitfinex","BTCUSD",1645278330144,0.36938681,40013.0,40012.0,0.00942837]
["bitfinex","BTCUSD",1645278330347,0.49308415,40013.0,40012.0,0.00942837]
["bitfinex","BTCUSD",1645278330548,0.15717315,40013.0,40012.0,0.00734825]
["bitfinex","BTCUSD",1645278330846,0.49308415,40013.0,40012.0,0.00734825]
["bitfinex","BTCUSD",1645278331046,0.15917315,40013.0,40012.0,0.00734825]
["bitfinex","BTCUSD",1645278331292,0.76036783,40013.0,40012.0,0.00734825]
["bitfinex","BTCUSD",1645278331497,0.15917315,40013.0,40012.0,0.00234825]
["bitfinex","BTCUSD",1645278331693,0.42445683,40013.0,40012.0,0.00234825]
["bitfinex","BTCUSD",1645278331891,0.15917315,40013.0,40012.0,0.06888672]
["bitfinex","BTCUSD",1645278332291,0.15717315,40013.0,40012.0,0.06888672]
["bitfinex","BTCUSD",1645278332493,0.15717315,40013.0,40012.0,0.00234825]
["bitfinex","BTCUSD",1645278332494,0.49308415,40013.0,40012.0,0.00234825]
["bitfinex","BTCUSD",1645278332795,0.50330315,40013.0,40012.0,0.00234825]
["bitfinex","BTCUSD",1645278332994,0.82369405,40013.0,40012.0,0.00234825]
["bitfinex","BTCUSD",1645278333393,0.71894367,40013.0,40012.0,0.00234825]
["bitfinex","BTCUSD",1645278333694,0.97400203,40013.0,40012.0,0.00234825]
["bitfinex","BTCUSD",1645278334098,1.03733457,40013.0,40012.0,0.00234825]
["bitfinex","BTCUSD",1645278334298,1.13533457,40013.0,40012.0,0.00234825]
["bitfinex","BTCUSD",1645278334695,1.17511557,40013.0,40012.0,0.00234825]
["bitfinex","BTCUSD",1645278334946,1.12611557,40013.0,40012.0,0.00234825]
["bitfinex","BTCUSD",1645278335141,1.02611557,40013.0,40012.0,0.00234825]
["bitfinex","BTCUSD",1645278335341,1.12611557,40013.0,40012.0,0.00234825]
["bitfinex","BTCUSD",1645278336144,0.81147505,40013.0,40012.0,0.00234825]
["bitfinex","BTCUSD",1645278336342,0.49308415,40013.0,40012.0,0.00234825]
["bitfinex","BTCUSD",1645278337344,0.15717315,40013.0,40012.0,0.00234825]
["bitfinex","BTCUSD",1645278338995,0.15717315,40013.0,40012.0,0.00334825]
["bitfinex","BTCUSD",1645278339196,0.36937184,40013.0,40012.0,0.00334825]
["bitfinex","BTCUSD",1645278339595,0.15717315,40013.0,40012.0,0.00334825]
["bitfinex","BTCUSD",1645278340195,0.15717315,40013.0,40012.0,0.00234825]
["bitfinex","BTCUSD",1645278340996,0.15817315,40013.0,40012.0,0.00234825]
["bitfinex","BTCUSD",1645278341200,0.15817315,40013.0,40012.0,0.00346523]
["bitfinex","BTCUSD",1645278342298,0.15817315,40013.0,40012.0,0.33888423]
["bitfinex","BTCUSD",1645278342555,0.15817315,40013.0,40012.0,0.00346523]
["bitfinex","BTCUSD",1645278342957,0.15717315,40013.0,40012.0,0.00446523]
["bitfinex","BTCUSD",1645278343156,0.15717315,40013.0,40012.0,0.33988423]
["bitfinex","BTCUSD",1645278343755,0.15717315,40013.0,40012.0,0.00446523]
["bitfinex","BTCUSD",1645278344055,0.15717315,40013.0,40012.0,0.33988423]
["bitfinex","BTCUSD",1645278344255,0.15717315,40013.0,40012.0,0.00346523]
["bitfinex","BTCUSD",1645278344856,0.15717315,40013.0,40012.0,0.33888423]
["bitfinex","BTCUSD",1645278345057,0.15817315,40013.0,40012.0,0.33888423]
["bitfinex","BTCUSD",1645278345256,0.15817315,40013.0,40012.0,0.00346523]
["bitfinex","BTCUSD",1645278345658,0.15817315,40013.0,40012.0,0.00111698]
["bitfinex","BTCUSD",1645278346397,0.15717315,40013.0,40012.0,0.00111698]
["bitfinex","BTCUSD",1645278347097,0.15717315,40013.0,40012.0,0.00211698]
["bitfinex","BTCUSD",1645278347498,0.15717315,40013.0,40012.0,0.33753698]
["bitfinex","BTCUSD",1645278347697,0.15717315,40013.0,40012.0,0.33753598]
["bitfinex","BTCUSD",1645278347898,0.15717315,40013.0,40012.0,0.00211698]
["bitfinex","BTCUSD",1645278348300,0.15717315,40013.0,40012.0,0.00111698]
["bitfinex","BTCUSD",1645278348498,0.36937184,40013.0,40012.0,0.00111698]
["bitfinex","BTCUSD",1645278350143,0.15717315,40013.0,40012.0,0.00111698]
["bitfinex","BTCUSD",1645278350545,0.15717315,40013.0,40012.0,0.33653598]
["bitfinex","BTCUSD",1645278350943,0.15717315,40013.0,40012.0,0.33909447]
["bitfinex","BTCUSD",1645278351742,0.03717867,40015.0,40013.0,0.9]
["bitfinex","BTCUSD",1645278351952,0.00199103,40016.0,40014.0,0.4004037]
["bitfinex","BTCUSD",1645278352147,0.0032,40017.0,40014.0,0.56621879]
["bitfinex","BTCUSD",1645278352148,0.00210103,40017.0,40014.0,0.56621879]
["bitfinex","BTCUSD",1645278352450,0.07919111,40018.0,40016.0,0.33538]
["bitfinex","BTCUSD",1645278352645,0.07919111,40018.0,40017.0,0.0650037]
["bitfinex","BTCUSD",1645278352844,0.07919111,40018.0,40017.0,0.4003737]
["bitfinex","BTCUSD",1645278354094,0.07919111,40018.0,40017.0,0.0650037]
["bitfinex","BTCUSD",1645278354693,0.07919111,40018.0,40017.0,0.3150037]
["bitfinex","BTCUSD",1645278355297,0.004223,40018.0,40017.0,0.3150037]
["bitfinex","BTCUSD",1645278356495,0.004223,40018.0,40017.0,0.25]
["bitfinex","BTCUSD",1645278356698,0.004223,40018.0,40017.0,0.02869865]
["bitfinex","BTCUSD",1645278356699,0.61562063,40018.0,40017.0,0.02869865]
["bitfinex","BTCUSD",1645278356898,0.114442,40018.0,40017.0,0.02869865]
["bitfinex","BTCUSD",1645278357098,0.4328329,40018.0,40017.0,0.02869865]
["bitfinex","BTCUSD",1645278357654,0.104223,40018.0,40017.0,0.02869865]
["bitfinex","BTCUSD",1645278357850,0.004223,40018.0,40017.0,0.02869865]
["bitfinex","BTCUSD",1645278358048,0.004223,40018.0,40017.0,0.02850164]
["bitfinex","BTCUSD",1645278359051,0.004223,40018.0,40017.0,0.02950164]
["bitfinex","BTCUSD",1645278359952,0.004223,40018.0,40012.0,0.635413]
["bitfinex","BTCUSD",1645278360156,0.014442,40018.0,40012.0,0.335413]
["bitfinex","BTCUSD",1645278360951,0.014442,40018.0,40012.0,0.52777064]
["bitfinex","BTCUSD",1645278361599,0.004223,40018.0,40012.0,0.338413]
["bitfinex","BTCUSD",1645278361798,0.010219,40017.0,40012.0,0.338413]
["bitfinex","BTCUSD",1645278361997,0.22237964,40017.0,40013.0,0.335408]
["bitfinex","BTCUSD",1645278362198,0.22237964,40017.0,40009.0,0.1]
["bitfinex","BTCUSD",1645278362399,0.22237964,40017.0,40010.0,0.335433]
["bitfinex","BTCUSD",1645278362598,0.010219,40017.0,40014.0,0.21877184]
["bitfinex","BTCUSD",1645278362804,0.014442,40018.0,40015.0,0.33539]
["bitfinex","BTCUSD",1645278362999,0.22660264,40018.0,40011.0,0.3]
["bitfinex","BTCUSD",1645278363200,0.22660264,40018.0,40012.0,0.335415]
["bitfinex","BTCUSD",1645278363600,0.21216064,40017.0,40012.0,0.335415]
["bitfinex","BTCUSD",1645278364401,0.014442,40018.0,40012.0,0.335415]
["bitfinex","BTCUSD",1645278364402,0.22660264,40018.0,40012.0,0.335415]
["bitfinex","BTCUSD",1645278364601,0.00016149,40017.0,40012.0,0.335415]
["bitfinex","BTCUSD",1645278365053,0.00016149,40017.0,40012.0,0.338415]
["bitfinex","BTCUSD",1645278365252,0.21232213,40017.0,40012.0,0.338415]
["bitfinex","BTCUSD",1645278365461,0.22237964,40017.0,40012.0,0.53665678]
["bitfinex","BTCUSD",1645278365852,0.22254113,40017.0,40012.0,0.338415]
["bitfinex","BTCUSD",1645278366054,0.22254113,40017.0,40012.0,0.53665678]
["bitfinex","BTCUSD",1645278366253,0.22254899,40017.0,40012.0,0.335415]
["bitfinex","BTCUSD",1645278366453,0.22254899,40017.0,40012.0,0.53365678]
["bitfinex","BTCUSD",1645278366755,0.2223875,40017.0,40012.0,0.78365678]
["bitfinex","BTCUSD",1645278366953,0.22254899,40017.0,40012.0,0.587415]
["bitfinex","BTCUSD",1645278368061,0.2223875,40017.0,40012.0,0.587415]
["bitfinex","BTCUSD",1645278368255,0.22254899,40017.0,40012.0,0.585415]
["bitfinex","BTCUSD",1645278368456,0.22254899,40017.0,40012.0,0.635415]
["bitfinex","BTCUSD",1645278368700,0.01038049,40017.0,40012.0,0.635415]
["bitfinex","BTCUSD",1645278368899,0.22254899,40017.0,40012.0,0.335415]
["bitfinex","BTCUSD",1645278369100,0.2223875,40017.0,40012.0,0.335415]
["bitfinex","BTCUSD",1645278369302,0.22254899,40017.0,40012.0,0.335415]
["bitfinex","BTCUSD",1645278370103,0.01038049,40017.0,40012.0,0.635415]
["bitfinex","BTCUSD",1645278370302,0.010219,40017.0,40012.0,0.635415]
["bitfinex","BTCUSD",1645278370502,0.01034205,40017.0,40012.0,0.635415]
["bitfinex","BTCUSD",1645278370707,0.22251055,40017.0,40012.0,0.635415]
["bitfinex","BTCUSD",1645278370904,0.22251055,40017.0,40012.0,0.335415]
["bitfinex","BTCUSD",1645278371104,0.010219,40016.0,40012.0,0.335415]
["bitfinex","BTCUSD",1645278373144,0.010219,40016.0,40012.0,0.337415]
["bitfinex","BTCUSD",1645278374344,0.010219,40016.0,40012.0,0.335415]
["bitfinex","BTCUSD",1645278374746,0.010219,40015.0,40012.0,0.335415]
["bitfinex","BTCUSD",1645278375046,0.010219,40016.0,40012.0,0.338415]
["bitfinex","BTCUSD",1645278375248,0.2223875,40016.0,40012.0,0.338415]
["bitfinex","BTCUSD",1645278375448,0.2121685,40015.0,40012.0,0.338415]
["bitfinex","BTCUSD",1645278375647,0.26535633,40017.0,40012.0,0.003]
["bitfinex","BTCUSD",1645278375648,0.4528404,40014.0,40012.0,0.003]
["bitfinex","BTCUSD",1645278375855,0.61134062,40013.0,40012.0,0.003]
["bitfinex","BTCUSD",1645278376050,0.39633,40013.0,40012.0,0.003]
["bitfinex","BTCUSD",1645278376299,0.39633,40013.0,40006.0,0.3]
["bitfinex","BTCUSD",1645278376496,0.39633,40013.0,40005.0,0.41965532]
["bitfinex","BTCUSD",1645278376497,0.010219,40010.0,40005.0,0.41965532]
["bitfinex","BTCUSD",1645278376696,0.010219,40009.0,40006.0,0.335475]
["bitfinex","BTCUSD",1645278376999,0.18986423,40007.0,40006.0,0.335475]
["bitfinex","BTCUSD",1645278377401,0.18986423,40007.0,40005.0,0.002]
["bitfinex","BTCUSD",1645278377402,0.335911,40006.0,40005.0,0.002]
["bitfinex","BTCUSD",1645278377597,0.34613,40006.0,40005.0,0.002]
["bitfinex","BTCUSD",1645278378401,0.010219,40006.0,40001.0,0.19824178]
["bitfinex","BTCUSD",1645278378599,0.060419,40005.0,40001.0,0.19824178]
["bitfinex","BTCUSD",1645278379196,0.060419,40005.0,40001.0,0.20024178]
["bitfinex","BTCUSD",1645278380247,0.060419,40005.0,40001.0,0.19824178]
["bitfinex","BTCUSD",1645278380648,0.0502,40005.0,40001.0,0.19824178]
["bitfinex","BTCUSD",1645278380848,0.010219,40004.0,40001.0,0.19824178]
["bitfinex","BTCUSD",1645278381155,0.010219,40004.0,40001.0,0.20024178]
["bitfinex","BTCUSD",1645278381349,0.40206337,40007.0,40001.0,0.20024178]
["bitfinex","BTCUSD",1645278381350,0.010219,40003.0,40001.0,0.20024178]
["bitfinex","BTCUSD",1645278381551,0.010219,40003.0,40001.0,0.002]
["bitfinex","BTCUSD",1645278381753,0.060419,40003.0,40001.0,0.002]
["bitfinex","BTCUSD",1645278381952,0.010219,40005.0,40002.0,0.335517]
["bitfinex","BTCUSD",1645278382155,0.20008323,40007.0,40001.0,0.20023395]
["bitfinex","BTCUSD",1645278382353,0.010219,40007.0,40001.0,0.19823395]
["bitfinex","BTCUSD",1645278382654,0.010219,40008.0,40002.0,0.335517]
["bitfinex","BTCUSD",1645278382852,0.010219,40008.0,40005.0,0.20806833]
["bitfinex","BTCUSD",1645278383052,0.010219,40008.0,40006.0,0.335479]
["bitfinex","BTCUSD",1645278383252,0.010219,40009.0,40006.0,0.335479]
["bitfinex","BTCUSD",1645278383554,0.010219,40009.0,40005.0,0.20806833]
["bitfinex","BTCUSD",1645278384396,0.0095,40010.0,40005.0,0.20806833]
["bitfinex","BTCUSD",1645278384597,0.019719,40010.0,40005.0,0.20806833]
["bitfinex","BTCUSD",1645278384995,0.019719,40010.0,40005.0,0.20906833]
["bitfinex","BTCUSD",1645278385196,0.010219,40009.0,40005.0,0.20906833]
["bitfinex","BTCUSD",1645278385396,0.010219,40009.0,40005.0,0.001]
["bitfinex","BTCUSD",1645278386895,0.010219,40009.0,40004.0,0.1941616]
["bitfinex","BTCUSD",1645278387096,0.0095,40010.0,40005.0,0.002]
["bitfinex","BTCUSD",1645278387300,0.010219,40008.0,40005.0,0.002]
["bitfinex","BTCUSD",1645278387747,0.010219,40009.0,40005.0,0.002]
["bitfinex","BTCUSD",1645278388245,0.010219,40009.0,40004.0,0.1941616]
["bitfinex","BTCUSD",1645278388647,0.010219,40009.0,40003.0,0.00142419]
["bitfinex","BTCUSD",1645278388947,0.25810471,40007.0,40003.0,0.00142419]
["bitfinex","BTCUSD",1645278389152,0.010219,40006.0,40003.0,0.00142419]
["bitfinex","BTCUSD",1645278389950,0.24788571,40007.0,40000.0,19.63324439]
["bitfinex","BTCUSD",1645278390151,0.010219,40004.0,40000.0,19.63324439]
["bitfinex","BTCUSD",1645278390348,0.010219,40003.0,40000.0,19.63324439]
["bitfinex","BTCUSD",1645278390846,0.010219,40003.0,40000.0,19.8963988]
["bitfinex","BTCUSD",1645278391050,0.010219,40005.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278391296,0.010219,40007.0,40006.0,0.19296075]
["bitfinex","BTCUSD",1645278391494,0.010219,40009.0,40006.0,0.19296075]
["bitfinex","BTCUSD",1645278391697,0.019719,40010.0,40006.0,0.19296075]
["bitfinex","BTCUSD",1645278391896,0.0095,40010.0,40006.0,0.19296075]
["bitfinex","BTCUSD",1645278392694,0.010219,40011.0,40006.0,0.19296075]
["bitfinex","BTCUSD",1645278393195,0.010219,40011.0,40006.0,0.19496075]
["bitfinex","BTCUSD",1645278394204,0.07497694,40013.0,40006.0,0.002]
["bitfinex","BTCUSD",1645278394205,0.010219,40009.0,40006.0,0.002]
["bitfinex","BTCUSD",1645278394398,0.07497694,40013.0,40001.0,0.4232]
["bitfinex","BTCUSD",1645278394600,0.010219,40007.0,40001.0,0.4232]
["bitfinex","BTCUSD",1645278394799,0.010219,40006.0,40001.0,0.1232]
["bitfinex","BTCUSD",1645278395049,0.010219,40007.0,40003.0,0.23622986]
["bitfinex","BTCUSD",1645278395648,0.23749394,40013.0,40003.0,0.23622986]
["bitfinex","BTCUSD",1645278395849,0.23805307,40013.0,40003.0,0.23622986]
["bitfinex","BTCUSD",1645278396048,0.17553607,40013.0,40003.0,0.23622986]
["bitfinex","BTCUSD",1645278396248,0.010219,40010.0,40003.0,0.23622986]
["bitfinex","BTCUSD",1645278396447,0.17553607,40013.0,40003.0,0.23622986]
["bitfinex","BTCUSD",1645278396448,0.010219,40009.0,40003.0,0.23622986]
["bitfinex","BTCUSD",1645278397050,0.010219,40008.0,40003.0,0.23922986]
["bitfinex","BTCUSD",1645278397450,0.010219,40007.0,40003.0,0.23922986]
["bitfinex","BTCUSD",1645278397649,0.24379224,40007.0,40003.0,0.23922986]
["bitfinex","BTCUSD",1645278399094,0.24379224,40007.0,40003.0,0.23622986]
["bitfinex","BTCUSD",1645278399299,0.24379224,40007.0,40001.0,0.1232]
["bitfinex","BTCUSD",1645278399498,0.010219,40005.0,40000.0,19.63324439]
["bitfinex","BTCUSD",1645278400096,0.010219,40004.0,40000.0,19.63324439]
["bitfinex","BTCUSD",1645278400396,0.010219,40004.0,40001.0,0.20742274]
["bitfinex","BTCUSD",1645278400894,0.010219,40005.0,40001.0,0.20742274]
["bitfinex","BTCUSD",1645278401097,0.010219,40006.0,40001.0,0.21042274]
["bitfinex","BTCUSD",1645278401296,0.010219,40006.0,40001.0,0.51042274]
["bitfinex","BTCUSD",1645278401498,0.060419,40007.0,40001.0,0.51042274]
["bitfinex","BTCUSD",1645278401797,0.060419,40007.0,40001.0,0.21042274]
["bitfinex","BTCUSD",1645278402196,0.060419,40007.0,40001.0,0.51042274]
["bitfinex","BTCUSD",1645278402455,0.010219,40007.0,40001.0,0.50742274]
["bitfinex","BTCUSD",1645278403252,0.010219,40007.0,40001.0,0.51042274]
["bitfinex","BTCUSD",1645278403651,0.20513181,40009.0,40001.0,0.21042274]
["bitfinex","BTCUSD",1645278403851,0.010219,40006.0,40001.0,0.21042274]
["bitfinex","BTCUSD",1645278404051,0.010219,40006.0,40001.0,0.51042274]
["bitfinex","BTCUSD",1645278404252,0.010219,40006.0,40001.0,0.21042274]
["bitfinex","BTCUSD",1645278404453,0.010219,40006.0,40001.0,0.20742274]
["bitfinex","BTCUSD",1645278404655,0.010219,40005.0,40001.0,0.20742274]
["bitfinex","BTCUSD",1645278405252,0.010219,40005.0,40001.0,0.21042274]
["bitfinex","BTCUSD",1645278405650,0.20513181,40009.0,40001.0,0.21042274]
["bitfinex","BTCUSD",1645278405853,0.00055927,40012.0,40001.0,0.7070183]
["bitfinex","BTCUSD",1645278406301,0.010219,40009.0,40001.0,0.7070183]
["bitfinex","BTCUSD",1645278406501,0.010219,40009.0,40001.0,0.7040183]
["bitfinex","BTCUSD",1645278406700,0.19847694,40013.0,40008.0,0.25072538]
["bitfinex","BTCUSD",1645278406902,0.07497694,40013.0,40008.0,0.25072538]
["bitfinex","BTCUSD",1645278407500,0.07497694,40013.0,40009.0,0.335448]
["bitfinex","BTCUSD",1645278407701,0.07497694,40013.0,40010.0,0.335439]
["bitfinex","BTCUSD",1645278407907,0.07497694,40013.0,40011.0,0.335429]
["bitfinex","BTCUSD",1645278408103,0.07497694,40013.0,40008.0,0.25072538]
["bitfinex","BTCUSD",1645278408301,0.07497694,40013.0,40009.0,0.335446]
["bitfinex","BTCUSD",1645278408504,0.08519594,40013.0,40008.0,0.25072538]
["bitfinex","BTCUSD",1645278408703,0.010219,40013.0,40009.0,0.335447]
["bitfinex","BTCUSD",1645278408901,0.010219,40013.0,40008.0,0.25072538]
["bitfinex","BTCUSD",1645278409102,0.010219,40013.0,40009.0,0.335448]
["bitfinex","BTCUSD",1645278409303,0.019519,40015.0,40009.0,0.335448]
["bitfinex","BTCUSD",1645278409502,0.010219,40015.0,40010.0,0.3]
["bitfinex","BTCUSD",1645278409705,0.010219,40015.0,40011.0,0.335428]
["bitfinex","BTCUSD",1645278410948,0.010219,40015.0,40009.0,0.0095]
["bitfinex","BTCUSD",1645278411147,0.010219,40014.0,40009.0,0.0095]
["bitfinex","BTCUSD",1645278411348,0.010219,40014.0,40010.0,0.335437]
["bitfinex","BTCUSD",1645278411850,0.001,40015.0,40010.0,0.335437]
["bitfinex","BTCUSD",1645278412049,0.011219,40015.0,40009.0,0.0095]
["bitfinex","BTCUSD",1645278412249,0.011219,40015.0,40010.0,0.335437]
["bitfinex","BTCUSD",1645278412453,0.011219,40015.0,40009.0,0.0095]
["bitfinex","BTCUSD",1645278412454,0.21212377,40016.0,40009.0,0.0095]
["bitfinex","BTCUSD",1645278412649,0.010219,40013.0,40009.0,0.0095]
["bitfinex","BTCUSD",1645278412850,0.010219,40013.0,40010.0,0.335437]
["bitfinex","BTCUSD",1645278414098,0.010219,40013.0,40009.0,0.0095]
["bitfinex","BTCUSD",1645278414299,0.010219,40012.0,40009.0,0.0095]
["bitfinex","BTCUSD",1645278414498,0.010219,40012.0,40010.0,0.335438]
["bitfinex","BTCUSD",1645278414701,0.010219,40012.0,40009.0,0.0095]
["bitfinex","BTCUSD",1645278414898,0.21212377,40014.0,40009.0,0.0095]
["bitfinex","BTCUSD",1645278414899,0.010219,40013.0,40009.0,0.00939894]
["bitfinex","BTCUSD",1645278415498,0.21212377,40015.0,40009.0,0.00939894]
["bitfinex","BTCUSD",1645278415700,0.010219,40013.0,40009.0,0.00939894]
["bitfinex","BTCUSD",1645278417203,0.010219,40013.0,40009.0,0.01139894]
["bitfinex","BTCUSD",1645278417461,0.010219,40013.0,40011.0,0.335429]
["bitfinex","BTCUSD",1645278417758,0.010219,40013.0,40010.0,0.335437]
["bitfinex","BTCUSD",1645278419156,0.010219,40013.0,40010.0,0.337437]
["bitfinex","BTCUSD",1645278419956,0.010219,40013.0,40010.0,0.13563026]
["bitfinex","BTCUSD",1645278420362,0.010219,40013.0,40010.0,0.13363026]
["bitfinex","BTCUSD",1645278421299,0.010219,40013.0,40010.0,0.13563026]
["bitfinex","BTCUSD",1645278421501,0.22234277,40014.0,40010.0,0.13563026]
["bitfinex","BTCUSD",1645278422303,0.010219,40014.0,40010.0,0.13563026]
["bitfinex","BTCUSD",1645278422505,0.010219,40014.0,40010.0,0.13363026]
["bitfinex","BTCUSD",1645278423804,0.22234277,40014.0,40010.0,0.13363026]
["bitfinex","BTCUSD",1645278424206,0.22234277,40014.0,40010.0,0.133645]
["bitfinex","BTCUSD",1645278424405,0.22234277,40014.0,40009.0,0.00939894]
["bitfinex","BTCUSD",1645278424807,0.21212377,40014.0,40010.0,0.133645]
["bitfinex","BTCUSD",1645278425286,0.010219,40015.0,40010.0,0.133645]
["bitfinex","BTCUSD",1645278425489,0.22234277,40015.0,40010.0,0.133645]
["bitfinex","BTCUSD",1645278425886,0.010219,40014.0,40010.0,0.133645]
["bitfinex","BTCUSD",1645278426685,0.010219,40014.0,40012.0,0.133637]
["bitfinex","BTCUSD",1645278426888,0.010219,40014.0,40010.0,0.133644]
["bitfinex","BTCUSD",1645278427086,0.010219,40014.0,40010.0,0.133645]
["bitfinex","BTCUSD",1645278427286,0.010219,40013.0,40011.0,0.133642]
["bitfinex","BTCUSD",1645278427788,0.011219,40014.0,40011.0,0.133642]
["bitfinex","BTCUSD",1645278428698,0.011219,40014.0,40011.0,0.128642]
["bitfinex","BTCUSD",1645278429101,0.010219,40014.0,40011.0,0.128642]
["bitfinex","BTCUSD",1645278429301,0.011219,40014.0,40011.0,0.128642]
["bitfinex","BTCUSD",1645278430401,0.010219,40014.0,40011.0,0.128642]
["bitfinex","BTCUSD",1645278431000,0.010219,40014.0,40009.0,0.00939894]
["bitfinex","BTCUSD",1645278431202,0.011219,40014.0,40010.0,0.128643]
["bitfinex","BTCUSD",1645278432460,0.1,40011.0,40010.0,0.128643]
["bitfinex","BTCUSD",1645278433960,0.30386217,40011.0,40009.0,0.00939894]
["bitfinex","BTCUSD",1645278434162,0.29364317,40011.0,40005.0,0.001]
["bitfinex","BTCUSD",1645278434361,0.010219,40010.0,40005.0,0.001]
["bitfinex","BTCUSD",1645278434560,0.010219,40010.0,40006.0,0.128662]
["bitfinex","BTCUSD",1645278434759,0.29364317,40011.0,40005.0,0.128668]
["bitfinex","BTCUSD",1645278434960,0.29364317,40011.0,40005.0,0.23883872]
["bitfinex","BTCUSD",1645278435159,0.010219,40008.0,40006.0,0.128665]
["bitfinex","BTCUSD",1645278435558,0.010219,40009.0,40006.0,0.128665]
["bitfinex","BTCUSD",1645278435760,0.010219,40010.0,40006.0,0.128665]
["bitfinex","BTCUSD",1645278436202,0.29364317,40011.0,40006.0,0.128665]
["bitfinex","BTCUSD",1645278436402,0.30386217,40011.0,40006.0,0.128665]
["bitfinex","BTCUSD",1645278436606,0.1,40011.0,40006.0,0.128665]
["bitfinex","BTCUSD",1645278437205,0.101,40011.0,40006.0,0.128665]
["bitfinex","BTCUSD",1645278437805,0.101,40011.0,40006.0,0.428665]
["bitfinex","BTCUSD",1645278438611,0.1,40011.0,40006.0,0.428665]
["bitfinex","BTCUSD",1645278439311,0.1,40011.0,40006.0,0.430665]
["bitfinex","BTCUSD",1645278440364,0.1,40011.0,40006.0,0.530665]
["bitfinex","BTCUSD",1645278440664,0.110219,40011.0,40006.0,0.428665]
["bitfinex","BTCUSD",1645278440865,0.110219,40011.0,40006.0,0.62526056]
["bitfinex","BTCUSD",1645278441065,0.110219,40011.0,40006.0,0.428665]
["bitfinex","BTCUSD",1645278441465,0.110219,40011.0,40006.0,0.62526056]
["bitfinex","BTCUSD",1645278441665,0.11011549,40011.0,40006.0,0.428665]
["bitfinex","BTCUSD",1645278441966,0.11011549,40011.0,40006.0,0.62526056]
["bitfinex","BTCUSD",1645278442165,0.11011549,40011.0,40006.0,0.428665]
["bitfinex","BTCUSD",1645278443065,0.11011549,40011.0,40006.0,0.528665]
["bitfinex","BTCUSD",1645278443066,0.09989649,40011.0,40006.0,0.528665]
["bitfinex","BTCUSD",1645278443267,0.09989649,40011.0,40006.0,0.73977132]
["bitfinex","BTCUSD",1645278444509,0.01009595,40010.0,40006.0,0.93777132]
["bitfinex","BTCUSD",1645278444711,0.01009595,40010.0,40009.0,0.05]
["bitfinex","BTCUSD",1645278444910,0.01009595,40010.0,40009.0,0.278652]
["bitfinex","BTCUSD",1645278445310,0.01009595,40010.0,40009.0,0.280652]
["bitfinex","BTCUSD",1645278446316,0.00046075,40017.0,40011.0,1.028644]
["bitfinex","BTCUSD",1645278446520,0.0003136,40016.0,40014.0,0.128628]
["bitfinex","BTCUSD",1645278446712,0.00046075,40017.0,40014.0,0.178628]
["bitfinex","BTCUSD",1645278447010,0.00046075,40017.0,40015.0,0.44736066]
["bitfinex","BTCUSD",1645278447011,0.00014715,40017.0,40015.0,0.44736066]
["bitfinex","BTCUSD",1645278447212,0.00512519,40018.0,40016.0,0.128619]
["bitfinex","BTCUSD",1645278447213,0.0045366,40018.0,40016.0,0.128619]
["bitfinex","BTCUSD",1645278447454,0.00437016,40018.0,40016.0,0.228619]
["bitfinex","BTCUSD",1645278448057,0.07077985,40019.0,40017.0,0.9]
["bitfinex","BTCUSD",1645278448254,0.07077985,40019.0,40018.0,0.12861]
["bitfinex","BTCUSD",1645278448255,0.06386625,40019.0,40018.0,0.12861]
["bitfinex","BTCUSD",1645278448454,0.05726625,40019.0,40018.0,0.22881]
["bitfinex","BTCUSD",1645278448655,0.001,40023.0,40018.0,0.22881]
["bitfinex","BTCUSD",1645278448856,0.24349262,40025.0,40019.0,0.95]
["bitfinex","BTCUSD",1645278449061,0.21217983,40025.0,40024.0,0.24995173]
["bitfinex","BTCUSD",1645278449257,0.21217983,40025.0,40024.0,0.37853273]
["bitfinex","BTCUSD",1645278449459,0.0011,40026.0,40025.0,1.028576]
["bitfinex","BTCUSD",1645278449658,0.0534572,40027.0,40025.0,1.028576]
["bitfinex","BTCUSD",1645278449659,0.0495572,40027.0,40025.0,1.028576]
["bitfinex","BTCUSD",1645278449856,0.0495572,40027.0,40026.0,0.128572]
["bitfinex","BTCUSD",1645278450056,0.0495572,40027.0,40025.0,0.99146357]
["bitfinex","BTCUSD",1645278450258,0.0010277,40031.0,40026.0,1.09659556]
["bitfinex","BTCUSD",1645278450461,0.0010277,40031.0,40029.0,0.1]
["bitfinex","BTCUSD",1645278450658,0.0010277,40031.0,40030.0,0.21005183]
["bitfinex","BTCUSD",1645278452099,0.0003453,40031.0,40030.0,0.21005183]
["bitfinex","BTCUSD",1645278452501,0.0003453,40031.0,40029.0,0.1502]
["bitfinex","BTCUSD",1645278452700,0.0003453,40031.0,40030.0,0.1]
["bitfinex","BTCUSD",1645278453103,0.0003453,40031.0,40029.0,0.2502]
["bitfinex","BTCUSD",1645278453304,0.0003453,40031.0,40030.0,0.002]
["bitfinex","BTCUSD",1645278453705,0.0003453,40031.0,40030.0,0.0522]
["bitfinex","BTCUSD",1645278456657,0.0003453,40031.0,40030.0,0.0502]
["bitfinex","BTCUSD",1645278457356,0.0003453,40031.0,40030.0,0.0522]
["bitfinex","BTCUSD",1645278457757,0.0003453,40031.0,40030.0,0.002]
["bitfinex","BTCUSD",1645278458561,0.0003453,40031.0,40027.0,0.0098]
["bitfinex","BTCUSD",1645278459412,0.0003453,40031.0,40027.0,0.0118]
["bitfinex","BTCUSD",1645278459608,0.00046837,40031.0,40027.0,0.0118]
["bitfinex","BTCUSD",1645278460409,0.0003453,40031.0,40027.0,0.0118]
["bitfinex","BTCUSD",1645278460609,0.0088199,40034.0,40028.0,0.9]
["bitfinex","BTCUSD",1645278460808,0.00012307,40031.0,40027.0,0.0118]
["bitfinex","BTCUSD",1645278461010,0.00012307,40031.0,40028.0,0.05]
["bitfinex","BTCUSD",1645278461208,0.00012307,40031.0,40029.0,0.3]
["bitfinex","BTCUSD",1645278461408,0.00012307,40031.0,40029.0,0.36245615]
["bitfinex","BTCUSD",1645278461607,0.0088199,40034.0,40029.0,0.41245615]
["bitfinex","BTCUSD",1645278461808,0.0088199,40034.0,40031.0,0.23410474]
["bitfinex","BTCUSD",1645278462014,0.000162,40032.0,40028.0,0.002]
["bitfinex","BTCUSD",1645278462655,0.000162,40032.0,40027.0,0.0048]
["bitfinex","BTCUSD",1645278462855,0.0088199,40034.0,40027.0,0.0048]
["bitfinex","BTCUSD",1645278463054,0.0001229,40032.0,40027.0,0.0048]
["bitfinex","BTCUSD",1645278463259,0.0001229,40032.0,40027.0,0.002]
["bitfinex","BTCUSD",1645278463657,0.0502,40031.0,40027.0,0.002]
["bitfinex","BTCUSD",1645278463856,0.0001229,40032.0,40027.0,0.002]
["bitfinex","BTCUSD",1645278464162,0.0093,40033.0,40027.0,0.002]
["bitfinex","BTCUSD",1645278464355,0.0001229,40031.0,40027.0,0.002]
["bitfinex","BTCUSD",1645278464559,0.0001229,40031.0,40021.0,0.06246858]
["bitfinex","BTCUSD",1645278464755,0.0001229,40031.0,40026.0,0.24797449]
["bitfinex","BTCUSD",1645278465156,0.0088199,40034.0,40022.0,0.1163]
["bitfinex","BTCUSD",1645278465357,0.0088199,40034.0,40026.0,0.004]
["bitfinex","BTCUSD",1645278465657,0.0001229,40031.0,40026.0,0.004]
["bitfinex","BTCUSD",1645278466304,0.22607333,40030.0,40026.0,0.004]
["bitfinex","BTCUSD",1645278466504,0.3,40029.0,40026.0,0.004]
["bitfinex","BTCUSD",1645278466702,0.00016483,40031.0,40019.0,0.020019]
["bitfinex","BTCUSD",1645278467303,0.00016483,40031.0,40019.0,0.025019]
["bitfinex","BTCUSD",1645278467802,0.009,40033.0,40025.0,0.20115671]
["bitfinex","BTCUSD",1645278468005,0.009,40033.0,40026.0,0.0092]
["bitfinex","BTCUSD",1645278468006,0.00016483,40027.0,40026.0,0.0092]
["bitfinex","BTCUSD",1645278468402,0.00482405,40033.0,40026.0,0.0092]
["bitfinex","BTCUSD",1645278468803,0.00416483,40033.0,40026.0,0.0092]
["bitfinex","BTCUSD",1645278470650,0.00416483,40033.0,40026.0,0.0042]
["bitfinex","BTCUSD",1645278471048,0.0088199,40034.0,40025.0,0.20115671]
["bitfinex","BTCUSD",1645278471450,0.00016783,40032.0,40026.0,0.006]
["bitfinex","BTCUSD",1645278472456,0.0088199,40034.0,40026.0,0.006]
["bitfinex","BTCUSD",1645278472654,0.0088199,40034.0,40032.0,0.26046677]
["bitfinex","BTCUSD",1645278472853,0.0088199,40034.0,40026.0,0.122]
["bitfinex","BTCUSD",1645278473053,0.0088199,40034.0,40026.0,0.172]
["bitfinex","BTCUSD",1645278473257,0.0088199,40034.0,40026.0,0.222]
["bitfinex","BTCUSD",1645278473453,0.0088199,40034.0,40032.0,0.002]
["bitfinex","BTCUSD",1645278474703,0.0088199,40034.0,40026.0,0.122]
["bitfinex","BTCUSD",1645278474909,0.0088199,40034.0,40026.0,0.222]
["bitfinex","BTCUSD",1645278475108,0.0088199,40034.0,40031.0,0.26221859]
["bitfinex","BTCUSD",1645278475305,0.0088199,40034.0,40031.0,0.36221859]
["bitfinex","BTCUSD",1645278475806,0.0088199,40034.0,40031.0,0.26221859]
["bitfinex","BTCUSD",1645278476009,0.0088199,40034.0,40026.0,0.19589]
["bitfinex","BTCUSD",1645278476209,0.0088199,40034.0,40026.0,0.24589]
["bitfinex","BTCUSD",1645278476907,0.0088199,40034.0,40031.0,0.23993916]
["bitfinex","BTCUSD",1645278477108,0.0088199,40034.0,40031.0,0.28993916]
["bitfinex","BTCUSD",1645278477312,0.0088199,40034.0,40026.0,0.24589]
["bitfinex","BTCUSD",1645278477313,0.0088199,40034.0,40026.0,0.24789]
["bitfinex","BTCUSD",1645278478357,0.0088199,40034.0,40027.0,0.24531124]
["bitfinex","BTCUSD",1645278478657,0.0088199,40034.0,40026.0,0.14389]
["bitfinex","BTCUSD",1645278478857,0.0088199,40034.0,40026.0,0.03139]
["bitfinex","BTCUSD",1645278478858,0.3088199,40034.0,40026.0,0.03139]
["bitfinex","BTCUSD",1645278479957,0.16315697,40020.0,40019.0,0.010219]
["bitfinex","BTCUSD",1645278480358,0.16315697,40020.0,40017.0,0.36524606]
["bitfinex","BTCUSD",1645278481055,0.16315697,40020.0,40017.0,0.46524606]
["bitfinex","BTCUSD",1645278481506,0.16315697,40020.0,40018.0,0.20049256]
["bitfinex","BTCUSD",1645278481707,0.16315697,40020.0,40018.0,0.25049256]
["bitfinex","BTCUSD",1645278482205,0.16315697,40020.0,40018.0,0.05]
["bitfinex","BTCUSD",1645278483206,0.16315697,40020.0,40018.0,0.112472]
["bitfinex","BTCUSD",1645278483407,0.16315697,40020.0,40018.0,0.115472]
["bitfinex","BTCUSD",1645278484208,0.16315697,40020.0,40018.0,0.053]
["bitfinex","BTCUSD",1645278484610,0.16315697,40020.0,40018.0,0.003]
["bitfinex","BTCUSD",1645278484809,0.16315697,40020.0,40015.0,0.1]
["bitfinex","BTCUSD",1645278485061,0.16315697,40020.0,40016.0,0.74967]
["bitfinex","BTCUSD",1645278485261,0.16315697,40020.0,40016.0,0.98043879]
["bitfinex","BTCUSD",1645278485660,0.16315697,40020.0,40016.0,1.17855678]
["bitfinex","BTCUSD",1645278485861,0.16315697,40020.0,40016.0,0.98043879]
["bitfinex","BTCUSD",1645278486063,0.16315697,40020.0,40017.0,0.19811799]
["bitfinex","BTCUSD",1645278486260,0.16315697,40020.0,40016.0,0.94778799]
["bitfinex","BTCUSD",1645278486462,0.16315697,40020.0,40016.0,0.74967]
["bitfinex","BTCUSD",1645278487262,0.16315697,40020.0,40016.0,0.94778799]
["bitfinex","BTCUSD",1645278487461,0.16315697,40020.0,40016.0,0.84967]
["bitfinex","BTCUSD",1645278487661,0.16315697,40020.0,40016.0,1.04778799]
["bitfinex","BTCUSD",1645278487864,0.3,40019.0,40016.0,0.94778799]
["bitfinex","BTCUSD",1645278488077,0.3,40019.0,40016.0,0.74967]
["bitfinex","BTCUSD",1645278488907,0.26576326,40018.0,40016.0,0.74967]
["bitfinex","BTCUSD",1645278489304,0.16315697,40020.0,40017.0,0.033636]
["bitfinex","BTCUSD",1645278489506,0.16315697,40020.0,40016.0,0.75267]
["bitfinex","BTCUSD",1645278490708,0.16315697,40020.0,40016.0,0.74967]
["bitfinex","BTCUSD",1645278491508,0.16315697,40020.0,40016.0,0.75367]
["bitfinex","BTCUSD",1645278491910,0.16315697,40020.0,40017.0,0.033635]
["bitfinex","BTCUSD",1645278493552,0.16315697,40020.0,40017.0,0.035635]
["bitfinex","BTCUSD",1645278495357,0.16315697,40020.0,40019.0,0.25844464]
["bitfinex","BTCUSD",1645278495557,0.16315697,40020.0,40019.0,0.033631]
["bitfinex","BTCUSD",1645278495756,0.16315697,40020.0,40019.0,0.0350631]
["bitfinex","BTCUSD",1645278497404,0.16315697,40020.0,40019.0,0.0370631]
["bitfinex","BTCUSD",1645278498906,0.16315697,40020.0,40019.0,0.0350631]
["bitfinex","BTCUSD",1645278500555,0.16315697,40020.0,40019.0,0.0014321]
["bitfinex","BTCUSD",1645278501355,0.16315697,40020.0,40019.0,0.0044321]
["bitfinex","BTCUSD",1645278501757,0.46315697,40020.0,40019.0,0.0044321]
["bitfinex","BTCUSD",1645278503356,0.46315697,40020.0,40019.0,0.0034321]
["bitfinex","BTCUSD",1645278503808,0.16315697,40020.0,40019.0,0.0034321]
["bitfinex","BTCUSD",1645278504805,0.16315697,40020.0,40019.0,0.0014321]
["bitfinex","BTCUSD",1645278505406,0.16315697,40020.0,40019.0,0.0034321]
["bitfinex","BTCUSD",1645278506606,0.16315697,40020.0,40019.0,0.0014321]
["bitfinex","BTCUSD",1645278509453,0.16415697,40020.0,40019.0,0.0014321]
["bitfinex","BTCUSD",1645278510156,0.16415697,40020.0,40016.0,0.18494892]
["bitfinex","BTCUSD",1645278510460,0.9,40019.0,40008.0,0.19216356]
["bitfinex","BTCUSD",1645278510657,0.9,40019.0,40007.0,0.19216356]
["bitfinex","BTCUSD",1645278510658,0.010219,40013.0,40007.0,0.19216356]
["bitfinex","BTCUSD",1645278510856,0.0502,40012.0,40005.0,0.30015475]
["bitfinex","BTCUSD",1645278511057,0.0502,40012.0,40005.0,0.3]
["bitfinex","BTCUSD",1645278511058,0.22656946,40011.0,40005.0,0.3]
["bitfinex","BTCUSD",1645278511305,0.27676946,40011.0,40006.0,0.033645]
["bitfinex","BTCUSD",1645278511713,0.0502,40011.0,40006.0,0.033645]
["bitfinex","BTCUSD",1645278513106,0.0502,40011.0,40010.0,0.0999]
["bitfinex","BTCUSD",1645278513307,0.0502,40011.0,40005.0,0.00015437]
["bitfinex","BTCUSD",1645278513509,0.0502,40011.0,40006.0,0.036657]
["bitfinex","BTCUSD",1645278513909,0.04979623,40011.0,40006.0,0.036657]
["bitfinex","BTCUSD",1645278514508,0.25565346,40007.0,40006.0,0.036657]
["bitfinex","BTCUSD",1645278514710,0.25565346,40007.0,40006.0,0.033657]
["bitfinex","BTCUSD",1645278515659,0.25565346,40007.0,40005.0,0.00015437]
["bitfinex","BTCUSD",1645278515960,0.25565346,40007.0,40004.0,0.00015437]
["bitfinex","BTCUSD",1645278516760,0.25565346,40007.0,40005.0,0.033663]
["bitfinex","BTCUSD",1645278516963,0.25565346,40007.0,40006.0,0.033662]
["bitfinex","BTCUSD",1645278517161,0.25565346,40007.0,40003.0,0.00515437]
["bitfinex","BTCUSD",1645278517360,0.25565346,40007.0,40004.0,0.033664]
["bitfinex","BTCUSD",1645278517560,0.001,40007.0,40004.0,0.033664]
["bitfinex","BTCUSD",1645278518062,0.001,40007.0,40005.0,0.3]
["bitfinex","BTCUSD",1645278518265,0.001,40007.0,40006.0,0.033662]
["bitfinex","BTCUSD",1645278518706,0.0097,40013.0,40006.0,0.033662]
["bitfinex","BTCUSD",1645278518707,0.26065148,40013.0,40006.0,0.033662]
["bitfinex","BTCUSD",1645278519509,0.26065148,40013.0,40006.0,0.037662]
["bitfinex","BTCUSD",1645278519905,0.26065148,40013.0,40006.0,0.036662]
["bitfinex","BTCUSD",1645278520305,0.26065148,40013.0,40007.0,0.24220328]
["bitfinex","BTCUSD",1645278520506,0.26065148,40013.0,40008.0,0.032655]
["bitfinex","BTCUSD",1645278521307,0.26065148,40013.0,40005.0,0.00154984]
["bitfinex","BTCUSD",1645278521608,0.26065148,40013.0,40008.0,0.003]
["bitfinex","BTCUSD",1645278522654,0.26065148,40013.0,40005.0,0.00154984]
["bitfinex","BTCUSD",1645278523054,0.26065148,40013.0,40005.0,0.00139547]
["bitfinex","BTCUSD",1645278523253,0.26065148,40013.0,40005.0,0.00154984]
["bitfinex","BTCUSD",1645278523454,0.26065148,40013.0,40005.0,0.00554984]
["bitfinex","BTCUSD",1645278524255,0.26065148,40013.0,40005.0,0.00539547]
["bitfinex","BTCUSD",1645278524454,0.26065148,40013.0,40005.0,0.00554984]
["bitfinex","BTCUSD",1645278525353,0.26065148,40013.0,40005.0,0.00139547]
["bitfinex","BTCUSD",1645278525553,0.26065148,40013.0,40005.0,0.00154984]
["bitfinex","BTCUSD",1645278525854,0.26065148,40013.0,40010.0,0.00138739]
["bitfinex","BTCUSD",1645278527904,0.335809,40012.0,40010.0,0.00138739]
["bitfinex","BTCUSD",1645278528502,0.62109579,40012.0,40010.0,0.00138739]
["bitfinex","BTCUSD",1645278528901,0.23579412,40011.0,40010.0,0.00138739]
["bitfinex","BTCUSD",1645278529104,0.57160312,40011.0,40010.0,0.00138739]
["bitfinex","BTCUSD",1645278529306,0.83202212,40011.0,40010.0,8.739e-05]
["bitfinex","BTCUSD",1645278529505,0.83202212,40011.0,40005.0,0.00015398]
["bitfinex","BTCUSD",1645278529506,0.00010533,40008.0,40005.0,0.00215398]
["bitfinex","BTCUSD",1645278529704,0.335809,40006.0,40005.0,0.00215398]
["bitfinex","BTCUSD",1645278529968,0.586009,40006.0,40005.0,0.00215398]
["bitfinex","BTCUSD",1645278530153,0.72879057,40006.0,40005.0,0.002]
["bitfinex","BTCUSD",1645278530353,0.82879057,40006.0,40005.0,0.002]
["bitfinex","BTCUSD",1645278530555,0.72879057,40006.0,40005.0,0.002]
["bitfinex","BTCUSD",1645278530753,0.77879057,40006.0,40003.0,0.00015399]
["bitfinex","BTCUSD",1645278530954,0.335809,40005.0,40003.0,0.00015399]
["bitfinex","BTCUSD",1645278531254,0.0502,40004.0,40003.0,0.00015399]
["bitfinex","BTCUSD",1645278531453,0.386009,40004.0,40000.0,19.63324439]
["bitfinex","BTCUSD",1645278531653,0.448538,40004.0,40000.0,19.63324439]
["bitfinex","BTCUSD",1645278531852,0.548538,40004.0,40000.0,19.63324439]
["bitfinex","BTCUSD",1645278532253,0.1502,40004.0,40000.0,19.63324439]
["bitfinex","BTCUSD",1645278532453,0.335809,40003.0,40000.0,19.63324439]
["bitfinex","BTCUSD",1645278532657,0.0502,40002.0,40000.0,19.63324439]
["bitfinex","BTCUSD",1645278532854,0.0502,40001.0,40000.0,19.63339802]
["bitfinex","BTCUSD",1645278533455,0.0502,40001.0,40000.0,19.63539802]
["bitfinex","BTCUSD",1645278533905,0.0502,40001.0,40000.0,19.63524439]
["bitfinex","BTCUSD",1645278534707,0.0502,40001.0,40000.0,19.63324439]
["bitfinex","BTCUSD",1645278534907,0.0092,40007.0,40000.0,19.63324439]
["bitfinex","BTCUSD",1645278534908,0.019419,40007.0,40000.0,19.63324439]
["bitfinex","BTCUSD",1645278535908,0.019419,40007.0,40001.0,0.21527112]
["bitfinex","BTCUSD",1645278536509,0.019419,40007.0,40002.0,0.00015362]
["bitfinex","BTCUSD",1645278538357,0.335809,40006.0,40002.0,0.00015362]
["bitfinex","BTCUSD",1645278538559,0.019419,40007.0,40001.0,0.21527112]
["bitfinex","BTCUSD",1645278538758,0.335809,40006.0,40002.0,0.00015362]
["bitfinex","BTCUSD",1645278539157,0.1,40006.0,40002.0,0.00015362]
["bitfinex","BTCUSD",1645278539359,0.019419,40007.0,40002.0,0.00015362]
["bitfinex","BTCUSD",1645278539561,0.019419,40007.0,40002.0,0.00315362]
["bitfinex","BTCUSD",1645278539760,0.019419,40007.0,40002.0,0.003]
["bitfinex","BTCUSD",1645278539964,0.019419,40007.0,40002.0,0.00315362]
["bitfinex","BTCUSD",1645278540161,0.019419,40007.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278540362,0.0092,40007.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278540565,0.010219,40005.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278542810,0.335809,40004.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278543010,0.335809,40003.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278543214,0.010219,40005.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278543411,0.25412756,40004.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278544611,0.335809,40003.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278544812,0.25412756,40004.0,40000.0,19.28547559]
["bitfinex","BTCUSD",1645278545058,0.335809,40003.0,40000.0,19.28547559]
["bitfinex","BTCUSD",1645278545259,0.346028,40003.0,40000.0,19.28547559]
["bitfinex","BTCUSD",1645278545657,0.346028,40003.0,40000.0,19.28847559]
["bitfinex","BTCUSD",1645278545861,0.346028,40003.0,40000.0,19.28832235]
["bitfinex","BTCUSD",1645278546259,0.335809,40001.0,40000.0,19.28832235]
["bitfinex","BTCUSD",1645278546459,0.386009,40001.0,40000.0,19.28832235]
["bitfinex","BTCUSD",1645278546659,0.496228,40001.0,40000.0,19.28832235]
["bitfinex","BTCUSD",1645278547061,0.496228,40001.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278547658,0.497228,40001.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278547857,0.487009,40001.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278548910,0.486009,40001.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278549810,0.485779,40001.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278552460,0.385779,40001.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278552657,0.485779,40001.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278553561,0.486779,40001.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278553958,0.74343614,40001.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278554759,0.74243614,40001.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278555560,0.74343614,40001.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278556809,0.74243614,40001.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278557407,0.485779,40001.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278557606,0.435579,40001.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278558813,0.1,40001.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278559210,0.335813,40002.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278559410,0.435813,40002.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278563064,0.110419,40001.0,40000.0,19.28532235]
["bitfinex","BTCUSD",1645278563268,0.65836924,40001.0,40000.0,18.57726871]
["bitfinex","BTCUSD",1645278563463,0.446232,40001.0,40000.0,18.57726871]
["bitfinex","BTCUSD",1645278563709,0.547232,40001.0,40000.0,18.57726871]
["bitfinex","BTCUSD",1645278564116,0.74236264,40001.0,40000.0,18.57726871]
["bitfinex","BTCUSD",1645278564311,0.81240355,40001.0,40000.0,18.57726871]
["bitfinex","BTCUSD",1645278564510,0.547232,40001.0,40000.0,18.57726871]
["bitfinex","BTCUSD",1645278564709,0.75940395,40001.0,40000.0,18.57726871]
["bitfinex","BTCUSD",1645278564910,0.75840395,40001.0,40000.0,18.57726871]
["bitfinex","BTCUSD",1645278565110,0.75826824,40001.0,40000.0,18.57726871]
["bitfinex","BTCUSD",1645278565311,0.64609629,40001.0,40000.0,18.57726871]
["bitfinex","BTCUSD",1645278565510,0.85826855,40001.0,40000.0,18.57726871]
["bitfinex","BTCUSD",1645278565711,0.85926855,40001.0,40000.0,18.57726871]
["bitfinex","BTCUSD",1645278565912,0.64709629,40001.0,40000.0,18.57726871]
["bitfinex","BTCUSD",1645278566112,0.85926949,40001.0,40000.0,18.57726871]
["bitfinex","BTCUSD",1645278566311,1.15926949,40001.0,40000.0,18.57726871]
["bitfinex","BTCUSD",1645278567016,0.94609629,40001.0,40000.0,18.57726871]
["bitfinex","BTCUSD",1645278567471,1.57349629,40001.0,40000.0,18.57726871]
["bitfinex","BTCUSD",1645278567661,1.83972631,40001.0,40000.0,18.54024393]
["bitfinex","BTCUSD",1645278567864,1.57449629,40001.0,40000.0,18.54024393]
["bitfinex","BTCUSD",1645278568362,2.04290215,40001.0,40000.0,18.54024393]
["bitfinex","BTCUSD",1645278568762,2.06810546,40001.0,40000.0,18.54024393]
["bitfinex","BTCUSD",1645278568961,2.06710546,40001.0,40000.0,18.54024393]
["bitfinex","BTCUSD",1645278569366,1.7488996,40001.0,40000.0,18.54024393]
["bitfinex","BTCUSD",1645278569560,1.7488996,40001.0,40000.0,18.32356071]
["bitfinex","BTCUSD",1645278569760,2.12213977,40001.0,40000.0,18.32356071]
["bitfinex","BTCUSD",1645278569962,2.09693646,40001.0,40000.0,18.32356071]
["bitfinex","BTCUSD",1645278570162,1.72569629,40001.0,40000.0,17.75204655]
["bitfinex","BTCUSD",1645278570561,2.09693646,40001.0,40000.0,17.75204655]
["bitfinex","BTCUSD",1645278570761,1.72569629,40001.0,40000.0,17.75204655]
["bitfinex","BTCUSD",1645278571213,1.42569629,40001.0,40000.0,17.75204655]
["bitfinex","BTCUSD",1645278571412,1.42369629,40001.0,40000.0,17.75204655]
["bitfinex","BTCUSD",1645278572213,1.42369629,40001.0,40000.0,17.71504655]
["bitfinex","BTCUSD",1645278573216,1.99091965,40001.0,40000.0,17.71504655]
["bitfinex","BTCUSD",1645278574018,1.61967948,40001.0,40000.0,17.71504655]
["bitfinex","BTCUSD",1645278574421,2.38567948,40001.0,40000.0,17.71504655]
["bitfinex","BTCUSD",1645278574820,1.61961338,40001.0,40000.0,17.71504655]
["bitfinex","BTCUSD",1645278575059,1.6195204,40001.0,40000.0,17.71504655]
["bitfinex","BTCUSD",1645278575257,1.42353721,40001.0,40000.0,17.71504655]
["bitfinex","BTCUSD",1645278575657,2.18953721,40001.0,40000.0,17.71504655]
["bitfinex","BTCUSD",1645278575860,2.58598069,40001.0,40000.0,16.73873433]
["bitfinex","BTCUSD",1645278576060,2.42503638,40001.0,40000.0,16.73873433]
["bitfinex","BTCUSD",1645278576660,2.94995638,40001.0,40000.0,16.73873433]
["bitfinex","BTCUSD",1645278578058,2.92503638,40001.0,40000.0,16.69175485]
["bitfinex","BTCUSD",1645278578258,2.92503638,40001.0,40000.0,16.66673433]
["bitfinex","BTCUSD",1645278578458,2.15903638,40001.0,40000.0,16.66673433]
["bitfinex","BTCUSD",1645278578714,2.92503638,40001.0,40000.0,16.66673433]
["bitfinex","BTCUSD",1645278579713,2.92603638,40001.0,40000.0,16.66673433]
["bitfinex","BTCUSD",1645278579919,2.92603638,40001.0,40000.0,16.62263116]
["bitfinex","BTCUSD",1645278580113,2.92603638,40001.0,40000.0,16.58563116]
["bitfinex","BTCUSD",1645278580313,2.16003638,40001.0,40000.0,16.58563116]
["bitfinex","BTCUSD",1645278580914,2.15903638,40001.0,40000.0,16.58563116]
["bitfinex","BTCUSD",1645278581718,2.52392333,40001.0,40000.0,16.58563116]
["bitfinex","BTCUSD",1645278581916,2.32098645,40001.0,40000.0,16.58563116]
["bitfinex","BTCUSD",1645278582567,2.31076745,40001.0,40000.0,16.58563116]
["bitfinex","BTCUSD",1645278582762,1.94974052,40001.0,40000.0,16.58563116]
["bitfinex","BTCUSD",1645278582963,2.31998645,40001.0,40000.0,16.58563116]
["bitfinex","BTCUSD",1645278583361,2.19680435,40001.0,40000.0,15.87737178]
["bitfinex","BTCUSD",1645278584059,2.34488657,40001.0,40000.0,15.87737178]
["bitfinex","BTCUSD",1645278584261,2.24488657,40001.0,40000.0,15.87737178]
["bitfinex","BTCUSD",1645278584463,0.86101631,40001.0,40000.0,15.87737178]
["bitfinex","BTCUSD",1645278584665,1.10094474,40001.0,40000.0,15.87737178]
["bitfinex","BTCUSD",1645278584865,0.26514988,40001.0,40000.0,15.87737178]
["bitfinex","BTCUSD",1645278585070,0.21210569,40002.0,40000.0,15.87737178]
["bitfinex","BTCUSD",1645278585365,0.21210569,40004.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278585563,0.26514988,40006.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278585564,0.21210569,40006.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278585767,0.22230569,40007.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278586616,0.22230569,40007.0,40000.0,16.09611971]
["bitfinex","BTCUSD",1645278586813,0.22230569,40007.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278587015,0.22130569,40007.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278587413,0.0092,40007.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278587617,0.22130569,40007.0,40001.0,0.301]
["bitfinex","BTCUSD",1645278589015,0.22130569,40007.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278589615,0.22130569,40007.0,40001.0,0.301]
["bitfinex","BTCUSD",1645278590963,0.22130569,40007.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278591363,0.0092,40007.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278591766,0.0092,40007.0,40001.0,0.301]
["bitfinex","BTCUSD",1645278593067,0.0092,40007.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278593708,0.0092,40007.0,40001.0,0.301]
["bitfinex","BTCUSD",1645278594811,0.019419,40007.0,40001.0,0.301]
["bitfinex","BTCUSD",1645278595010,0.019419,40007.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278595213,0.010219,40006.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278595611,0.010219,40006.0,40001.0,0.301]
["bitfinex","BTCUSD",1645278596512,0.010219,40006.0,40001.0,0.001]
["bitfinex","BTCUSD",1645278597014,0.010219,40006.0,40001.0,0.301]
["bitfinex","BTCUSD",1645278597563,0.0092,40007.0,40001.0,0.301]
["bitfinex","BTCUSD",1645278597564,0.23152469,40007.0,40002.0,0.01451857]
["bitfinex","BTCUSD",1645278597765,0.0092,40007.0,40002.0,0.01451857]
["bitfinex","BTCUSD",1645278597967,0.019419,40007.0,40002.0,0.01451857]
["bitfinex","BTCUSD",1645278599966,0.019419,40007.0,40003.0,1.08879268]
["bitfinex","BTCUSD",1645278600173,0.019419,40007.0,40003.0,0.52243528]
["bitfinex","BTCUSD",1645278600174,0.0092,40007.0,40003.0,0.52243528]
["bitfinex","BTCUSD",1645278600365,0.0092,40007.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278600570,0.0092,40007.0,40001.0,0.49822978]
["bitfinex","BTCUSD",1645278600866,0.010219,40006.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278601713,0.019419,40007.0,40001.0,0.302]
["bitfinex","BTCUSD",1645278602114,0.010219,40007.0,40001.0,0.302]
["bitfinex","BTCUSD",1645278603117,0.010219,40007.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278603712,0.010219,40007.0,40001.0,0.302]
["bitfinex","BTCUSD",1645278604115,0.01032433,40008.0,40001.0,0.302]
["bitfinex","BTCUSD",1645278604314,0.00010533,40008.0,40001.0,0.302]
["bitfinex","BTCUSD",1645278604516,0.010219,40007.0,40001.0,0.302]
["bitfinex","BTCUSD",1645278604969,0.010219,40007.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278606963,0.00010533,40008.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278606964,0.010219,40006.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278607566,0.00010533,40008.0,40002.0,0.032903]
["bitfinex","BTCUSD",1645278607766,0.00010533,40008.0,40001.0,0.3]
["bitfinex","BTCUSD",1645278607966,0.00010533,40008.0,40001.0,0.49822906]
["bitfinex","BTCUSD",1645278608166,0.00010533,40008.0,40002.0,0.032897]
["bitfinex","BTCUSD",1645278608371,0.00010533,40008.0,40004.0,0.24172223]
["bitfinex","BTCUSD",1645278608566,0.00010533,40008.0,40005.0,0.032892]
["bitfinex","BTCUSD",1645278608811,0.00010533,40008.0,40004.0,0.24172223]
["bitfinex","BTCUSD",1645278609412,0.00010533,40008.0,40001.0,0.49822906]
["bitfinex","BTCUSD",1645278609615,0.01032433,40008.0,40001.0,0.49822906]
["bitfinex","BTCUSD",1645278609814,0.01032433,40008.0,40004.0,0.002]
["bitfinex","BTCUSD",1645278610415,0.00010533,40008.0,40004.0,0.002]
["bitfinex","BTCUSD",1645278611614,0.00010533,40008.0,40001.0,0.70406925]
["bitfinex","BTCUSD",1645278612664,0.00010533,40008.0,40001.0,0.49822906]
["bitfinex","BTCUSD",1645278612863,0.010219,40007.0,40001.0,0.19822906]
["bitfinex","BTCUSD",1645278613064,0.010219,40007.0,40000.0,15.88197178]
["bitfinex","BTCUSD",1645278613264,0.010219,40006.0,40000.0,15.88197178]
["bitfinex","BTCUSD",1645278615668,0.010219,40006.0,40000.0,15.88212494]
["bitfinex","BTCUSD",1645278615868,0.010219,40006.0,40000.0,15.88412494]
["bitfinex","BTCUSD",1645278616512,0.010219,40006.0,40000.0,16.13412494]
["bitfinex","BTCUSD",1645278616712,0.010219,40006.0,40000.0,16.13397178]
["bitfinex","BTCUSD",1645278616914,0.010219,40005.0,40000.0,16.13412494]
["bitfinex","BTCUSD",1645278617114,0.010219,40005.0,40000.0,16.13212494]
["bitfinex","BTCUSD",1645278617915,0.010219,40005.0,40000.0,16.13397178]
["bitfinex","BTCUSD",1645278618114,0.010219,40005.0,40000.0,16.13412494]
["bitfinex","BTCUSD",1645278618817,0.010219,40005.0,40003.0,0.0999]
["bitfinex","BTCUSD",1645278619015,0.010219,40005.0,40000.0,16.13212494]
["bitfinex","BTCUSD",1645278619215,0.010219,40005.0,40000.0,16.13197178]
["bitfinex","BTCUSD",1645278619415,0.00010533,40008.0,40000.0,16.08212494]
["bitfinex","BTCUSD",1645278619416,0.010219,40004.0,40000.0,16.08212494]
["bitfinex","BTCUSD",1645278620265,0.010219,40004.0,40000.0,16.08197178]
["bitfinex","BTCUSD",1645278620463,0.010219,40004.0,40000.0,16.08212494]
["bitfinex","BTCUSD",1645278620865,0.00010533,40008.0,40002.0,0.010219]
["bitfinex","BTCUSD",1645278621073,0.00010533,40008.0,40003.0,0.132896]
["bitfinex","BTCUSD",1645278621265,0.00010533,40008.0,40004.0,0.332894]
["bitfinex","BTCUSD",1645278621866,0.00010533,40008.0,40006.0,0.20376135]
["bitfinex","BTCUSD",1645278622065,0.00010533,40008.0,40007.0,0.032889]
["bitfinex","BTCUSD",1645278622466,0.00010533,40008.0,40003.0,0.29912114]
["bitfinex","BTCUSD",1645278622666,0.00010533,40008.0,40004.0,0.032891]
["bitfinex","BTCUSD",1645278623067,0.00010533,40008.0,40005.0,0.032892]
["bitfinex","BTCUSD",1645278623466,0.00010533,40008.0,40003.0,0.61327985]
["bitfinex","BTCUSD",1645278623718,0.00010533,40008.0,40005.0,0.002]
["bitfinex","BTCUSD",1645278624123,0.00010533,40008.0,40006.0,0.032891]
["bitfinex","BTCUSD",1645278624717,0.00010533,40008.0,40005.0,0.002]
["bitfinex","BTCUSD",1645278624919,0.00010533,40008.0,40006.0,0.03289]
["bitfinex","BTCUSD",1645278625717,0.00010533,40008.0,40006.0,0.03489]
["bitfinex","BTCUSD",1645278625919,0.00010533,40008.0,40007.0,0.032889]
["bitfinex","BTCUSD",1645278626117,0.00010533,40008.0,40007.0,0.032888]
["bitfinex","BTCUSD",1645278627863,0.00010533,40008.0,40007.0,0.033888]
["bitfinex","BTCUSD",1645278629066,0.00010533,40008.0,40007.0,0.032888]
["bitfinex","BTCUSD",1645278629867,0.00010533,40008.0,40007.0,0.033888]
["bitfinex","BTCUSD",1645278630269,0.00010533,40008.0,40003.0,0.05518843]
["bitfinex","BTCUSD",1645278631313,0.00010533,40008.0,40004.0,0.3]
["bitfinex","BTCUSD",1645278632316,0.00010533,40008.0,40004.0,0.35]
["bitfinex","BTCUSD",1645278633720,0.00010533,40008.0,40002.0,0.060419]
["bitfinex","BTCUSD",1645278633920,0.00110533,40008.0,40002.0,0.060419]
["bitfinex","BTCUSD",1645278635071,0.00010533,40008.0,40002.0,0.060419]
["bitfinex","BTCUSD",1645278636067,0.00010533,40008.0,40002.0,0.010219]
["bitfinex","BTCUSD",1645278637869,0.00010533,40008.0,40002.0,0.012219]
["bitfinex","BTCUSD",1645278639017,0.00010533,40008.0,40002.0,0.010219]
["bitfinex","BTCUSD",1645278640018,0.00010533,40008.0,40002.0,0.06540743]
["bitfinex","BTCUSD",1645278640921,0.00010533,40008.0,40002.0,0.010219]
["bitfinex","BTCUSD",1645278645473,0.21221102,40008.0,40001.0,0.19822114]
["bitfinex","BTCUSD",1645278646620,0.21221102,40008.0,40001.0,0.49822114]
["bitfinex","BTCUSD",1645278647018,0.21221102,40008.0,40001.0,0.75192292]
["bitfinex","BTCUSD",1645278647422,0.00010533,40008.0,40001.0,0.75192292]
["bitfinex","BTCUSD",1645278647620,0.00010533,40008.0,40001.0,0.97845828]
["bitfinex","BTCUSD",1645278647820,0.00110533,40008.0,40001.0,0.97845828]
["bitfinex","BTCUSD",1645278648420,0.00110533,40008.0,40001.0,0.7247565]
["bitfinex","BTCUSD",1645278648720,0.21321102,40008.0,40001.0,0.19822114]
["bitfinex","BTCUSD",1645278648918,0.21321102,40008.0,40001.0,0.49822114]
["bitfinex","BTCUSD",1645278649118,0.21221102,40008.0,40001.0,0.19822114]
["bitfinex","BTCUSD",1645278650164,0.21221102,40008.0,40001.0,0.49822114]
["bitfinex","BTCUSD",1645278650767,0.00010533,40008.0,40002.0,0.3]
["bitfinex","BTCUSD",1645278651864,0.00010533,40008.0,40002.0,0.301]
["bitfinex","BTCUSD",1645278652264,0.00010533,40008.0,40002.0,0.001]
["bitfinex","BTCUSD",1645278653463,0.00010533,40008.0,40001.0,0.49822114]
["bitfinex","BTCUSD",1645278653915,0.00010533,40008.0,40001.0,0.19822114]
["bitfinex","BTCUSD",1645278654513,0.00010533,40008.0,40001.0,0.49822114]
["bitfinex","BTCUSD",1645278654714,0.21221102,40008.0,40001.0,0.49822114]
["bitfinex","BTCUSD",1645278655114,0.21221102,40008.0,40001.0,0.19822114]
["bitfinex","BTCUSD",1645278655321,0.21210569,40007.0,40001.0,0.19822114]
["bitfinex","BTCUSD",1645278655917,0.21210569,40007.0,40001.0,0.20022114]
["bitfinex","BTCUSD",1645278656716,0.21210569,40007.0,40001.0,0.50022114]
["bitfinex","BTCUSD",1645278656916,0.21210569,40007.0,40001.0,0.20022114]
["bitfinex","BTCUSD",1645278657116,0.21210569,40007.0,40001.0,0.19822114]
["bitfinex","BTCUSD",1645278657769,0.21210569,40006.0,40001.0,0.19822114]
["bitfinex","BTCUSD",1645278657970,0.21210569,40006.0,40001.0,0.19922114]
["bitfinex","BTCUSD",1645278658370,0.21210569,40008.0,40001.0,0.49922114]
["bitfinex","BTCUSD",1645278659173,0.21210569,40008.0,40001.0,0.49822114]
["bitfinex","BTCUSD",1645278659374,0.28708818,40010.0,40001.0,0.49822114]
["bitfinex","BTCUSD",1645278659571,0.28708818,40010.0,40001.0,0.72474823]
["bitfinex","BTCUSD",1645278659969,0.28708818,40010.0,40001.0,0.72574823]
["bitfinex","BTCUSD",1645278660172,0.07422549,40010.0,40001.0,0.72574823]
["bitfinex","BTCUSD",1645278660370,0.28645056,40010.0,40001.0,0.72574823]
["bitfinex","BTCUSD",1645278660575,0.28645334,40010.0,40001.0,0.72574823]
["bitfinex","BTCUSD",1645278660774,0.21223501,40009.0,40001.0,0.3149655]
["bitfinex","BTCUSD",1645278660971,0.21223501,40008.0,40001.0,0.15946388]
["bitfinex","BTCUSD",1645278661215,0.21223501,40008.0,40001.0,0.31492925]
["bitfinex","BTCUSD",1645278661416,0.21223501,40008.0,40001.0,0.15946388]
["bitfinex","BTCUSD",1645278661615,0.21223501,40008.0,40001.0,0.001]
["bitfinex","BTCUSD",1645278662017,0.21223501,40009.0,40001.0,0.001]
["bitfinex","BTCUSD",1645278662217,0.21223501,40009.0,40001.0,0.15652037]
["bitfinex","BTCUSD",1645278662522,0.21223501,40009.0,40004.0,0.25019464]
["bitfinex","BTCUSD",1645278662819,0.2864605,40010.0,40004.0,0.25019464]
["bitfinex","BTCUSD",1645278663017,0.2864605,40010.0,40001.0,0.15620678]
["bitfinex","BTCUSD",1645278663221,0.2864605,40010.0,40000.0,16.30146088]
["bitfinex","BTCUSD",1645278663417,0.2864605,40010.0,40001.0,0.15522869]
["bitfinex","BTCUSD",1645278663418,0.21223501,40009.0,40001.0,0.15522869]
["bitfinex","BTCUSD",1645278663821,0.21223501,40009.0,40002.0,0.19734241]
["bitfinex","BTCUSD",1645278664021,0.07422549,40010.0,40004.0,0.010219]
["bitfinex","BTCUSD",1645278664221,0.07422549,40010.0,40005.0,0.06267173]
["bitfinex","BTCUSD",1645278664975,0.00031204,40013.0,40005.0,0.27178814]
["bitfinex","BTCUSD",1645278665169,0.51223501,40014.0,40005.0,0.27178814]
["bitfinex","BTCUSD",1645278665370,0.00031204,40013.0,40005.0,0.27178814]
["bitfinex","BTCUSD",1645278665571,0.21254705,40014.0,40005.0,0.27178814]
["bitfinex","BTCUSD",1645278665775,0.21254705,40013.0,40005.0,0.27178814]
["bitfinex","BTCUSD",1645278666069,0.3,40015.0,40006.0,0.06249048]
["bitfinex","BTCUSD",1645278666070,0.21323501,40014.0,40006.0,0.06249048]
["bitfinex","BTCUSD",1645278666270,0.21354705,40014.0,40006.0,0.35935219]
["bitfinex","BTCUSD",1645278666470,0.21323501,40014.0,40006.0,0.06249048]
["bitfinex","BTCUSD",1645278666670,0.21323501,40014.0,40005.0,0.27178814]
["bitfinex","BTCUSD",1645278667069,0.21254705,40014.0,40005.0,0.27178814]
["bitfinex","BTCUSD",1645278667468,0.21223501,40014.0,40005.0,0.27178814]
["bitfinex","BTCUSD",1645278668069,0.21254705,40015.0,40005.0,0.06267173]
["bitfinex","BTCUSD",1645278668272,0.21223501,40016.0,40006.0,1.12526213]
["bitfinex","BTCUSD",1645278668477,0.21254705,40016.0,40010.0,0.25905301]
["bitfinex","BTCUSD",1645278668716,0.21223501,40017.0,40010.0,0.06248452]
["bitfinex","BTCUSD",1645278668917,0.21223501,40017.0,40010.0,0.11248452]
["bitfinex","BTCUSD",1645278669119,0.21254705,40017.0,40010.0,0.11248452]
["bitfinex","BTCUSD",1645278669316,0.21254705,40017.0,40010.0,0.05]
["bitfinex","BTCUSD",1645278669517,0.21254705,40017.0,40011.0,0.1]
["bitfinex","BTCUSD",1645278669919,0.00031204,40018.0,40011.0,0.1]
["bitfinex","BTCUSD",1645278670120,0.13771744,40019.0,40012.0,0.8]
["bitfinex","BTCUSD",1645278670521,0.005518,40021.0,40012.0,0.8]
["bitfinex","BTCUSD",1645278670722,0.26514988,40022.0,40012.0,0.8]
["bitfinex","BTCUSD",1645278670921,0.26514988,40022.0,40013.0,0.010219]
["bitfinex","BTCUSD",1645278671324,0.04481157,40017.0,40013.0,0.010219]
["bitfinex","BTCUSD",1645278671723,0.26514988,40021.0,40013.0,0.010219]
["bitfinex","BTCUSD",1645278672125,0.26514988,40020.0,40013.0,0.010219]
["bitfinex","BTCUSD",1645278672325,0.31816934,40023.0,40013.0,0.010219]
["bitfinex","BTCUSD",1645278672326,0.26514988,40021.0,40013.0,0.010219]
["bitfinex","BTCUSD",1645278672578,0.26514988,40020.0,40013.0,0.010219]
["bitfinex","BTCUSD",1645278672779,0.04481157,40022.0,40013.0,0.010219]
["bitfinex","BTCUSD",1645278672780,0.30996145,40022.0,40013.0,0.010219]
["bitfinex","BTCUSD",1645278673577,0.04481157,40022.0,40013.0,0.010219]
["bitfinex","BTCUSD",1645278673977,0.26514988,40024.0,40013.0,0.011219]
["bitfinex","BTCUSD",1645278674681,0.30996145,40024.0,40013.0,0.016219]
["bitfinex","BTCUSD",1645278674877,0.00017039,40021.0,40013.0,0.016219]
["bitfinex","BTCUSD",1645278675078,0.00017039,40021.0,40013.0,0.015219]
["bitfinex","BTCUSD",1645278675277,0.00017039,40021.0,40013.0,0.265219]
["bitfinex","BTCUSD",1645278675679,0.04481157,40020.0,40013.0,0.265219]
["bitfinex","BTCUSD",1645278675879,0.04481157,40017.0,40013.0,0.265219]
["bitfinex","BTCUSD",1645278676322,0.55601416,40026.0,40013.0,0.265219]
["bitfinex","BTCUSD",1645278676323,0.04496596,40020.0,40013.0,0.265219]
["bitfinex","BTCUSD",1645278677019,0.04481157,40020.0,40013.0,0.265219]
["bitfinex","BTCUSD",1645278677219,0.04496596,40020.0,40013.0,0.265219]
["bitfinex","BTCUSD",1645278677420,0.00015439,40020.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278677620,0.00015439,40020.0,40014.0,0.52913086]
["bitfinex","BTCUSD",1645278678220,0.30996145,40025.0,40014.0,0.52913086]
["bitfinex","BTCUSD",1645278678421,0.00015439,40020.0,40014.0,0.52913086]
["bitfinex","BTCUSD",1645278678621,0.00015439,40020.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278679420,0.04481157,40023.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278679621,0.00015439,40020.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278680469,0.2568663,40023.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278680869,0.00015547,40020.0,40014.0,0.35]
["bitfinex","BTCUSD",1645278681468,0.00015547,40020.0,40014.0,0.05]
["bitfinex","BTCUSD",1645278681771,0.04481157,40023.0,40013.0,0.365219]
["bitfinex","BTCUSD",1645278681967,0.04481157,40023.0,40014.0,0.001]
["bitfinex","BTCUSD",1645278682169,0.00015547,40020.0,40014.0,0.001]
["bitfinex","BTCUSD",1645278682768,0.00015547,40020.0,40014.0,0.301]
["bitfinex","BTCUSD",1645278682968,0.04481157,40023.0,40014.0,0.301]
["bitfinex","BTCUSD",1645278683170,0.00015547,40020.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278684120,0.04481157,40023.0,40014.0,0.302]
["bitfinex","BTCUSD",1645278684323,0.0001554,40020.0,40014.0,0.302]
["bitfinex","BTCUSD",1645278685218,0.0001554,40020.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278685418,0.04481157,40023.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278685618,0.0001554,40020.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278686121,0.0001554,40020.0,40013.0,0.365219]
["bitfinex","BTCUSD",1645278686620,0.03996697,40023.0,40014.0,0.4]
["bitfinex","BTCUSD",1645278686825,0.0001554,40020.0,40014.0,0.4]
["bitfinex","BTCUSD",1645278687671,0.0001554,40020.0,40013.0,0.365219]
["bitfinex","BTCUSD",1645278687672,0.03996697,40023.0,40013.0,0.56338736]
["bitfinex","BTCUSD",1645278688171,0.03996697,40023.0,40013.0,0.365219]
["bitfinex","BTCUSD",1645278690072,0.03996697,40023.0,40013.0,0.265219]
["bitfinex","BTCUSD",1645278690673,0.03996697,40023.0,40013.0,0.12770762]
["bitfinex","BTCUSD",1645278691924,0.2520217,40023.0,40013.0,0.12770762]
["bitfinex","BTCUSD",1645278692922,0.00012406,40022.0,40013.0,0.12770762]
["bitfinex","BTCUSD",1645278693722,0.2520217,40023.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278693922,0.03996697,40023.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278694427,0.0001714,40022.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278695077,0.03996697,40023.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278695280,0.0001714,40022.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278696081,0.2520217,40023.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278696082,0.03996697,40023.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278696479,0.0001714,40022.0,40013.0,0.12786604]
["bitfinex","BTCUSD",1645278697280,0.03996697,40023.0,40013.0,0.12770762]
["bitfinex","BTCUSD",1645278697480,0.03996697,40023.0,40013.0,0.12786604]
["bitfinex","BTCUSD",1645278697679,0.0001714,40022.0,40013.0,0.12786604]
["bitfinex","BTCUSD",1645278698480,0.32685524,40024.0,40013.0,0.12770762]
["bitfinex","BTCUSD",1645278698719,0.0001714,40022.0,40013.0,0.12786604]
["bitfinex","BTCUSD",1645278699725,0.21205473,40023.0,40013.0,0.12770762]
["bitfinex","BTCUSD",1645278699921,0.32685524,40024.0,40013.0,0.12786604]
["bitfinex","BTCUSD",1645278700120,0.0001714,40022.0,40013.0,0.12786604]
["bitfinex","BTCUSD",1645278700920,0.32685524,40024.0,40013.0,0.12770762]
["bitfinex","BTCUSD",1645278701120,0.32685524,40024.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278701322,0.0001714,40022.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278702023,0.0001714,40022.0,40013.0,0.12786604]
["bitfinex","BTCUSD",1645278702227,0.28701145,40024.0,40013.0,0.12770762]
["bitfinex","BTCUSD",1645278702474,0.03984379,40021.0,40013.0,0.12786604]
["bitfinex","BTCUSD",1645278702872,0.0001714,40022.0,40013.0,0.12786604]
["bitfinex","BTCUSD",1645278703074,0.21222613,40022.0,40013.0,0.12786604]
["bitfinex","BTCUSD",1645278703274,0.21205473,40022.0,40013.0,0.12770762]
["bitfinex","BTCUSD",1645278703673,0.21222613,40022.0,40013.0,0.12786604]
["bitfinex","BTCUSD",1645278703873,0.03984379,40021.0,40013.0,0.12786604]
["bitfinex","BTCUSD",1645278704074,0.21222613,40022.0,40013.0,0.12786604]
["bitfinex","BTCUSD",1645278704574,0.21205473,40022.0,40013.0,0.12770762]
["bitfinex","BTCUSD",1645278704879,0.0001714,40022.0,40013.0,0.12786604]
["bitfinex","BTCUSD",1645278705076,0.21222613,40022.0,40013.0,0.12786604]
["bitfinex","BTCUSD",1645278705677,0.21205473,40021.0,40013.0,0.12786604]
["bitfinex","BTCUSD",1645278706077,0.21005473,40021.0,40013.0,0.12786604]
["bitfinex","BTCUSD",1645278706519,0.04101519,40022.0,40013.0,0.12786604]
["bitfinex","BTCUSD",1645278706919,0.04084379,40022.0,40013.0,0.12770762]
["bitfinex","BTCUSD",1645278707120,0.03084379,40022.0,40013.0,0.12786604]
["bitfinex","BTCUSD",1645278707323,0.0001714,40022.0,40013.0,0.12786604]
["bitfinex","BTCUSD",1645278707721,0.0001714,40022.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278708124,0.3401066,40024.0,40013.0,0.32870762]
["bitfinex","BTCUSD",1645278708125,0.07495672,40024.0,40013.0,0.32870762]
["bitfinex","BTCUSD",1645278708323,0.10580051,40024.0,40013.0,0.32886604]
["bitfinex","BTCUSD",1645278708520,0.0001714,40022.0,40013.0,0.32886604]
["bitfinex","BTCUSD",1645278709321,0.37095039,40024.0,40013.0,0.32770762]
["bitfinex","BTCUSD",1645278709520,0.37095039,40024.0,40013.0,0.32786604]
["bitfinex","BTCUSD",1645278709722,0.0001714,40022.0,40013.0,0.32786604]
["bitfinex","BTCUSD",1645278709975,0.0001714,40022.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278710571,0.36695039,40024.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278710873,0.0001714,40022.0,40014.0,0.3]
["bitfinex","BTCUSD",1645278711874,0.29599367,40024.0,40014.0,0.49816836]
["bitfinex","BTCUSD",1645278712073,0.29599367,40024.0,40014.0,0.49916836]
["bitfinex","BTCUSD",1645278712074,0.07513106,40022.0,40014.0,0.49916836]
["bitfinex","BTCUSD",1645278712272,0.07513106,40022.0,40014.0,0.59916836]
["bitfinex","BTCUSD",1645278713075,0.07495966,40022.0,40014.0,0.59916836]
["bitfinex","BTCUSD",1645278713276,0.07513106,40022.0,40014.0,0.59816836]
["bitfinex","BTCUSD",1645278713720,0.07513106,40022.0,40014.0,0.66064633]
["bitfinex","BTCUSD",1645278713922,0.0001714,40022.0,40014.0,0.66064633]
["bitfinex","BTCUSD",1645278714124,0.29599367,40025.0,40014.0,0.66064633]
["bitfinex","BTCUSD",1645278714322,0.26514988,40025.0,40014.0,0.66064633]
["bitfinex","BTCUSD",1645278714526,0.0001714,40022.0,40015.0,0.28741433]
["bitfinex","BTCUSD",1645278714725,0.0001714,40022.0,40016.0,0.29235845]
["bitfinex","BTCUSD",1645278714925,0.0001714,40022.0,40019.0,0.1]
["bitfinex","BTCUSD",1645278715124,0.0001714,40022.0,40020.0,0.0502]
["bitfinex","BTCUSD",1645278715330,0.07495005,40027.0,40021.0,1.05341097]
["bitfinex","BTCUSD",1645278715523,0.07495005,40027.0,40022.0,0.42383343]
["bitfinex","BTCUSD",1645278715723,0.07495005,40027.0,40024.0,0.1]
["bitfinex","BTCUSD",1645278715922,0.07495005,40027.0,40025.0,0.0502]
["bitfinex","BTCUSD",1645278716324,0.07495005,40027.0,40025.0,0.11266034]
["bitfinex","BTCUSD",1645278716524,0.07495005,40027.0,40025.0,0.17511934]
["bitfinex","BTCUSD",1645278716725,0.07495005,40027.0,40025.0,0.27511934]
["bitfinex","BTCUSD",1645278716925,0.07495005,40027.0,40026.0,0.8627]
["bitfinex","BTCUSD",1645278716926,0.07245005,40027.0,40026.0,0.8627]
["bitfinex","BTCUSD",1645278717131,0.00017156,40028.0,40026.0,0.9129]
["bitfinex","BTCUSD",1645278717327,0.00017156,40028.0,40026.0,1.11106836]
["bitfinex","BTCUSD",1645278717585,0.00467423,40035.0,40030.0,0.7627]
["bitfinex","BTCUSD",1645278717783,0.0521201,40040.0,40032.0,0.7627]
["bitfinex","BTCUSD",1645278717983,0.0521201,40040.0,40031.0,1.07948148]
["bitfinex","BTCUSD",1645278717984,0.0521201,40040.0,40034.0,0.35227425]
["bitfinex","BTCUSD",1645278718179,0.0521201,40040.0,40035.0,0.0502]
["bitfinex","BTCUSD",1645278718379,0.0021201,40040.0,40035.0,0.0502]
["bitfinex","BTCUSD",1645278718581,0.0021201,40040.0,40035.0,0.24836836]
["bitfinex","BTCUSD",1645278719081,0.0021201,40040.0,40035.0,0.0502]
["bitfinex","BTCUSD",1645278719278,0.00011639,40038.0,40035.0,0.0502]
["bitfinex","BTCUSD",1645278719881,0.00011639,40038.0,40035.0,0.28155511]
["bitfinex","BTCUSD",1645278720181,0.0021201,40040.0,40035.0,0.28255511]
["bitfinex","BTCUSD",1645278720382,0.00016417,40038.0,40035.0,0.28255511]
["bitfinex","BTCUSD",1645278720781,0.00016417,40038.0,40034.0,0.55703809]
["bitfinex","BTCUSD",1645278721082,0.00016417,40038.0,40035.0,0.24836836]
["bitfinex","BTCUSD",1645278721325,0.0021201,40040.0,40035.0,0.0502]
["bitfinex","BTCUSD",1645278721527,0.3021201,40040.0,40035.0,0.0502]
["bitfinex","BTCUSD",1645278721726,0.3021201,40040.0,40034.0,0.58031874]
["bitfinex","BTCUSD",1645278721727,0.03100796,40038.0,40034.0,0.58031874]
["bitfinex","BTCUSD",1645278721927,0.0122396,40037.0,40034.0,0.38215038]
["bitfinex","BTCUSD",1645278722127,0.03084379,40035.0,40034.0,0.1]
["bitfinex","BTCUSD",1645278722525,0.03084379,40035.0,40031.0,0.01579309]
["bitfinex","BTCUSD",1645278722726,0.03084379,40035.0,40031.0,0.01563207]
["bitfinex","BTCUSD",1645278722925,0.03084379,40035.0,40034.0,0.25]
["bitfinex","BTCUSD",1645278724227,0.50060699,40036.0,40034.0,0.25]
["bitfinex","BTCUSD",1645278724427,0.03084379,40035.0,40034.0,0.25]
["bitfinex","BTCUSD",1645278724997,0.50060699,40036.0,40034.0,0.25]
["bitfinex","BTCUSD",1645278725985,0.01005292,40035.0,40034.0,0.25]
["bitfinex","BTCUSD",1645278729131,0.04325494,40037.0,40034.0,0.25]
["bitfinex","BTCUSD",1645278729132,0.01005292,40036.0,40034.0,0.25]
["bitfinex","BTCUSD",1645278730033,0.01005292,40036.0,40034.0,0.251]
["bitfinex","BTCUSD",1645278731431,0.01005292,40036.0,40034.0,0.25]
["bitfinex","BTCUSD",1645278732130,0.01005292,40036.0,40034.0,0.251]
["bitfinex","BTCUSD",1645278733397,0.01005292,40036.0,40034.0,0.25]
["bitfinex","BTCUSD",1645278734201,0.01005292,40036.0,40034.0,0.251]
["bitfinex","BTCUSD",1645278735401,0.01005292,40036.0,40034.0,0.25]
["bitfinex","BTCUSD",1645278736104,0.01005292,40036.0,40034.0,0.251]
["bitfinex","BTCUSD",1645278737530,0.01005292,40036.0,40034.0,0.25]
["bitfinex","BTCUSD",1645278738129,0.01005292,40036.0,40034.0,0.251]
["bitfinex","BTCUSD",1645278739430,0.01005292,40036.0,40034.0,0.25]
["bitfinex","BTCUSD",1645278741281,0.01005292,40036.0,40035.0,0.3]
["bitfinex","BTCUSD",1645278741676,0.01005292,40036.0,40035.0,0.35]
["bitfinex","BTCUSD",1645278741878,0.01005292,40036.0,40035.0,0.05]
["bitfinex","BTCUSD",1645278742377,0.01005292,40036.0,40034.0,0.25]
["bitfinex","BTCUSD",1645278744128,0.01005292,40036.0,40034.0,0.252]
["bitfinex","BTCUSD",1645278744529,0.01005292,40036.0,40035.0,0.3]
["bitfinex","BTCUSD",1645278744929,0.01005292,40036.0,40034.0,0.252]
["bitfinex","BTCUSD",1645278745329,0.01005292,40036.0,40034.0,0.25]
["bitfinex","BTCUSD",1645278747130,0.22038486,40042.0,40034.0,0.25]
["bitfinex","BTCUSD",1645278747131,0.05220953,40046.0,40035.0,0.4]
["bitfinex","BTCUSD",1645278747475,0.19322222,40045.0,40035.0,0.4]
["bitfinex","BTCUSD",1645278747672,0.19322222,40045.0,40034.0,0.25]
["bitfinex","BTCUSD",1645278747873,0.03084379,40039.0,40034.0,0.25]
["bitfinex","BTCUSD",1645278748275,0.03084379,40036.0,40035.0,0.002]
["bitfinex","BTCUSD",1645278748477,0.03084379,40039.0,40035.0,0.002]
["bitfinex","BTCUSD",1645278748674,0.19322222,40045.0,40035.0,0.002]
["bitfinex","BTCUSD",1645278749077,0.03084379,40039.0,40035.0,0.002]
["bitfinex","BTCUSD",1645278749476,0.19322222,40045.0,40034.0,0.25]
["bitfinex","BTCUSD",1645278749675,0.3021283,40044.0,40034.0,0.25]
["bitfinex","BTCUSD",1645278750076,0.3021283,40044.0,40034.0,0.252]
["bitfinex","BTCUSD",1645278750273,0.27128451,40044.0,40034.0,0.252]
["bitfinex","BTCUSD",1645278750475,0.03084379,40040.0,40034.0,0.252]
["bitfinex","BTCUSD",1645278750677,0.0032,40047.0,40041.0,0.07068209]
["bitfinex","BTCUSD",1645278750878,0.0032,40047.0,40042.0,0.48130908]
["bitfinex","BTCUSD",1645278750879,0.0021,40047.0,40042.0,0.48130908]
["bitfinex","BTCUSD",1645278751077,0.0643,40049.0,40044.0,0.9]
["bitfinex","BTCUSD",1645278751078,0.0088,40049.0,40044.0,0.9]
["bitfinex","BTCUSD",1645278751337,0.0088,40049.0,40045.0,0.82939567]
["bitfinex","BTCUSD",1645278751535,0.0088,40049.0,40045.0,0.11669567]
["bitfinex","BTCUSD",1645278751748,0.0088,40049.0,40045.0,0.06669567]
["bitfinex","BTCUSD",1645278751936,0.0088,40049.0,40045.0,0.0502]
["bitfinex","BTCUSD",1645278751937,0.03084379,40046.0,40045.0,0.0502]
["bitfinex","BTCUSD",1645278752336,0.00897171,40049.0,40045.0,0.0502]
["bitfinex","BTCUSD",1645278752736,0.0088,40049.0,40045.0,0.0502]
["bitfinex","BTCUSD",1645278752935,0.03084379,40046.0,40045.0,0.0502]
["bitfinex","BTCUSD",1645278753736,0.00892326,40049.0,40045.0,0.0502]
["bitfinex","BTCUSD",1645278753937,0.0088,40049.0,40045.0,0.0502]
["bitfinex","BTCUSD",1645278754137,0.00012326,40048.0,40045.0,0.0532]
["bitfinex","BTCUSD",1645278754347,3.26e-06,40049.0,40046.0,0.56234396]
["bitfinex","BTCUSD",1645278754540,0.0011688,40053.0,40050.0,0.91355058]
["bitfinex","BTCUSD",1645278754739,6.88e-05,40053.0,40051.0,1.062615]
["bitfinex","BTCUSD",1645278754973,6.88e-05,40053.0,40051.0,0.1002]
["bitfinex","BTCUSD",1645278755176,6.88e-05,40053.0,40052.0,0.29811025]
["bitfinex","BTCUSD",1645278755375,6.88e-05,40053.0,40052.0,0.1]
["bitfinex","BTCUSD",1645278755576,6.88e-05,40053.0,40050.0,0.01355058]
["bitfinex","BTCUSD",1645278756977,6.88e-05,40053.0,40050.0,0.26355058]
["bitfinex","BTCUSD",1645278757574,0.03091259,40053.0,40050.0,0.26355058]
["bitfinex","BTCUSD",1645278758175,0.03091259,40053.0,40050.0,0.26755058]
["bitfinex","BTCUSD",1645278758176,6.88e-05,40053.0,40050.0,0.26755058]
["bitfinex","BTCUSD",1645278758825,6.88e-05,40053.0,40050.0,0.31755058]
["bitfinex","BTCUSD",1645278759223,8.8e-06,40053.0,40051.0,0.3]
["bitfinex","BTCUSD",1645278759428,0.2966612,40056.0,40052.0,1.13040581]
["bitfinex","BTCUSD",1645278759629,0.2966612,40056.0,40053.0,0.06532734]
["bitfinex","BTCUSD",1645278759823,0.2966612,40056.0,40055.0,0.24178584]
["bitfinex","BTCUSD",1645278761125,0.2966612,40056.0,40055.0,1.00448584]
["bitfinex","BTCUSD",1645278761325,0.2966612,40056.0,40055.0,1.20259609]
["bitfinex","BTCUSD",1645278761727,0.2966612,40056.0,40055.0,0.19811025]
["bitfinex","BTCUSD",1645278761930,0.32750499,40056.0,40055.0,0.19811025]
["bitfinex","BTCUSD",1645278762134,0.32750499,40056.0,40053.0,0.13996234]
["bitfinex","BTCUSD",1645278762135,0.2955612,40056.0,40053.0,0.13996234]
["bitfinex","BTCUSD",1645278762334,0.0011,40060.0,40053.0,0.13996234]
["bitfinex","BTCUSD",1645278762335,0.00075896,40065.0,40057.0,0.9]
["bitfinex","BTCUSD",1645278762596,0.00069052,40064.0,40058.0,1.34408722]
["bitfinex","BTCUSD",1645278762793,0.00069052,40064.0,40060.0,0.7627]
["bitfinex","BTCUSD",1645278762990,0.00069052,40064.0,40063.0,0.8627]
["bitfinex","BTCUSD",1645278763192,0.00069052,40064.0,40063.0,1.03205621]
["bitfinex","BTCUSD",1645278763391,0.00358889,40072.0,40069.0,0.7627]
["bitfinex","BTCUSD",1645278763591,0.00111168,40073.0,40070.0,0.9]
["bitfinex","BTCUSD",1645278763790,0.00111168,40073.0,40071.0,0.7627]
["bitfinex","BTCUSD",1645278764193,0.00111168,40073.0,40072.0,0.7627]
["bitfinex","BTCUSD",1645278764592,0.00111168,40073.0,40072.0,0.8129]
["bitfinex","BTCUSD",1645278764797,0.00111168,40073.0,40072.0,0.24831025]
["bitfinex","BTCUSD",1645278764993,0.00111168,40073.0,40072.0,0.99696025]
["bitfinex","BTCUSD",1645278765202,0.03905547,40074.0,40073.0,0.3]
["bitfinex","BTCUSD",1645278765495,0.03905547,40074.0,40072.0,0.94676025]
["bitfinex","BTCUSD",1645278765894,0.03905547,40074.0,40072.0,0.74865]
["bitfinex","BTCUSD",1645278766094,0.03405547,40074.0,40072.0,0.74865]
["bitfinex","BTCUSD",1645278766332,0.03405547,40074.0,40072.0,0.75265]
["bitfinex","BTCUSD",1645278766529,0.03084379,40073.0,40072.0,0.75265]
["bitfinex","BTCUSD",1645278766928,0.01334379,40073.0,40072.0,0.75265]
["bitfinex","BTCUSD",1645278767530,0.00321168,40074.0,40072.0,0.75265]
["bitfinex","BTCUSD",1645278767730,0.01334379,40073.0,40072.0,0.75265]
["bitfinex","BTCUSD",1645278768131,0.00321168,40074.0,40072.0,0.75565]
["bitfinex","BTCUSD",1645278768332,0.01655547,40074.0,40072.0,0.75565]
["bitfinex","BTCUSD",1645278769532,0.01655547,40074.0,40072.0,0.74865]
["bitfinex","BTCUSD",1645278769731,0.01655547,40074.0,40073.0,0.7627]
["bitfinex","BTCUSD",1645278769978,0.01655547,40074.0,40072.0,0.99865]
["bitfinex","BTCUSD",1645278770175,0.01655547,40074.0,40073.0,0.19811025]
["bitfinex","BTCUSD",1645278770876,0.01655547,40074.0,40073.0,0.19791025]
["bitfinex","BTCUSD",1645278771482,0.0023672,40076.0,40074.0,0.9]
["bitfinex","BTCUSD",1645278771682,0.0011,40077.0,40076.0,0.9]
["bitfinex","BTCUSD",1645278771878,0.00166082,40082.0,40077.0,1.04101717]
["bitfinex","BTCUSD",1645278772082,0.00099211,40082.0,40078.0,1.00358287]
["bitfinex","BTCUSD",1645278772279,0.00099211,40082.0,40080.0,0.7627]
["bitfinex","BTCUSD",1645278772482,0.00099211,40082.0,40081.0,0.82540447]
["bitfinex","BTCUSD",1645278772678,0.00099211,40082.0,40081.0,0.16270447]
["bitfinex","BTCUSD",1645278772879,0.00099211,40082.0,40081.0,0.06270447]
["bitfinex","BTCUSD",1645278774129,0.0143359,40082.0,40081.0,0.06270447]
["bitfinex","BTCUSD",1645278774929,0.26295001,40082.0,40076.0,0.002]
["bitfinex","BTCUSD",1645278775135,0.01334379,40077.0,40076.0,0.002]
["bitfinex","BTCUSD",1645278775328,0.3,40081.0,40076.0,0.75058]
["bitfinex","BTCUSD",1645278775329,0.01334379,40080.0,40076.0,0.75058]
["bitfinex","BTCUSD",1645278775529,0.0092,40080.0,40076.0,0.75058]
["bitfinex","BTCUSD",1645278775727,0.01334379,40077.0,40076.0,0.75058]
["bitfinex","BTCUSD",1645278777980,0.01334379,40077.0,40076.0,0.74858]
["bitfinex","BTCUSD",1645278779080,0.00834379,40077.0,40076.0,0.74858]
["bitfinex","BTCUSD",1645278779281,0.22800916,40081.0,40076.0,0.74858]
["bitfinex","BTCUSD",1645278779482,0.00834379,40077.0,40076.0,0.74858]
["bitfinex","BTCUSD",1645278780288,0.00834379,40077.0,40076.0,0.75258]
["bitfinex","BTCUSD",1645278780883,0.00016022,40079.0,40078.0,0.01655398]
["bitfinex","BTCUSD",1645278781733,0.1,40079.0,40078.0,0.01655398]
["bitfinex","BTCUSD",1645278781930,0.29980622,40082.0,40078.0,0.01655398]
["bitfinex","BTCUSD",1645278781931,0.24713537,40080.0,40078.0,0.01655398]
["bitfinex","BTCUSD",1645278782131,0.24713537,40080.0,40078.0,0.01955398]
["bitfinex","BTCUSD",1645278782732,0.43581,40079.0,40078.0,0.01955398]
["bitfinex","BTCUSD",1645278783632,0.43581,40079.0,40078.0,0.01655398]
["bitfinex","BTCUSD",1645278784234,0.53681,40079.0,40078.0,0.01655398]
["bitfinex","BTCUSD",1645278784433,0.53681,40079.0,40076.0,0.99858]
["bitfinex","BTCUSD",1645278784434,0.9,40078.0,40076.0,0.99858]
["bitfinex","BTCUSD",1645278784637,0.448438,40077.0,40076.0,0.25]
["bitfinex","BTCUSD",1645278784832,1.373938,40077.0,40076.0,0.25]
["bitfinex","BTCUSD",1645278785278,1.25685229,40076.0,40073.0,0.001]
["bitfinex","BTCUSD",1645278785485,1.25685229,40076.0,40056.0,0.310219]
["bitfinex","BTCUSD",1645278785486,1.32258837,40074.0,40057.0,0.3]
["bitfinex","BTCUSD",1645278785681,0.1,40061.0,40057.0,0.3]
["bitfinex","BTCUSD",1645278785980,0.0502,40060.0,40054.0,0.1931899]
["bitfinex","BTCUSD",1645278786180,0.0502,40060.0,40056.0,0.010219]
["bitfinex","BTCUSD",1645278786380,0.24317847,40060.0,40056.0,0.010219]
["bitfinex","BTCUSD",1645278786780,0.0502,40060.0,40056.0,0.01037948]
["bitfinex","BTCUSD",1645278787580,0.0502,40060.0,40056.0,0.00016048]
["bitfinex","BTCUSD",1645278787581,0.33579,40059.0,40056.0,0.00016048]
["bitfinex","BTCUSD",1645278787782,0.33579,40059.0,40053.0,0.93605861]
["bitfinex","BTCUSD",1645278787783,0.3502,40058.0,40053.0,0.93605861]
["bitfinex","BTCUSD",1645278787986,0.3502,40058.0,40056.0,0.00016817]
["bitfinex","BTCUSD",1645278788183,0.0502,40058.0,40056.0,0.00016817]
["bitfinex","BTCUSD",1645278789029,0.0502,40058.0,40055.0,0.010219]
["bitfinex","BTCUSD",1645278789233,0.0502,40058.0,40055.0,0.01038718]
["bitfinex","BTCUSD",1645278790230,0.0095,40063.0,40055.0,0.012219]
["bitfinex","BTCUSD",1645278790431,0.0095,40063.0,40059.0,0.010219]
["bitfinex","BTCUSD",1645278791629,0.0095,40063.0,40059.0,0.0103729]
["bitfinex","BTCUSD",1645278792229,0.001,40063.0,40059.0,2.70013524]
["bitfinex","BTCUSD",1645278792478,0.001,40063.0,40060.0,0.1931899]
["bitfinex","BTCUSD",1645278793479,0.0091,40066.0,40059.0,0.2501539]
["bitfinex","BTCUSD",1645278793678,0.0091,40066.0,40059.0,0.25]
["bitfinex","BTCUSD",1645278794081,0.43579,40065.0,40060.0,0.00015389]
["bitfinex","BTCUSD",1645278795080,0.1,40065.0,40060.0,0.00015533]
["bitfinex","BTCUSD",1645278795482,0.0091,40066.0,40060.0,0.00015533]
["bitfinex","BTCUSD",1645278795681,0.0091,40066.0,40061.0,0.00094861]
["bitfinex","BTCUSD",1645278796329,0.0101,40066.0,40061.0,0.00110394]
["bitfinex","BTCUSD",1645278796732,0.33579,40065.0,40061.0,0.00110394]
["bitfinex","BTCUSD",1645278797331,0.33579,40065.0,40061.0,0.00094861]
["bitfinex","BTCUSD",1645278797529,0.33579,40065.0,40061.0,0.00110394]
["bitfinex","BTCUSD",1645278797732,0.0091,40066.0,40061.0,0.00110394]
["bitfinex","BTCUSD",1645278798132,0.33579,40065.0,40061.0,0.00110394]
["bitfinex","BTCUSD",1645278798333,0.0091,40066.0,40061.0,0.00410394]
["bitfinex","BTCUSD",1645278798534,0.0091,40066.0,40061.0,0.00394861]
["bitfinex","BTCUSD",1645278798535,0.26317803,40062.0,40061.0,0.00394861]
["bitfinex","BTCUSD",1645278798732,0.26317803,40062.0,40061.0,0.00409203]
["bitfinex","BTCUSD",1645278798932,0.0091,40066.0,40061.0,0.00409203]
["bitfinex","BTCUSD",1645278799634,0.0091,40066.0,40061.0,0.00109203]
["bitfinex","BTCUSD",1645278799977,0.0091,40066.0,40063.0,0.010219]
["bitfinex","BTCUSD",1645278800781,0.0091,40066.0,40063.0,0.01217241]
["bitfinex","BTCUSD",1645278801579,0.0091,40066.0,40063.0,0.00195341]
["bitfinex","BTCUSD",1645278801779,0.21286829,40068.0,40063.0,0.00195341]
["bitfinex","BTCUSD",1645278801980,0.33579,40067.0,40063.0,0.00195341]
["bitfinex","BTCUSD",1645278802382,0.43579,40067.0,40063.0,0.00510016]
["bitfinex","BTCUSD",1645278803382,0.43579,40067.0,40063.0,0.00495341]
["bitfinex","BTCUSD",1645278803585,0.43579,40064.0,40063.0,0.00210016]
["bitfinex","BTCUSD",1645278803841,0.5,40063.0,40059.0,0.24710016]
["bitfinex","BTCUSD",1645278804034,0.0502,40062.0,40059.0,0.24710016]
["bitfinex","BTCUSD",1645278804235,0.33579,40061.0,40059.0,0.24710016]
["bitfinex","BTCUSD",1645278804431,0.0502,40060.0,40059.0,0.24710016]
["bitfinex","BTCUSD",1645278804631,0.38599,40060.0,40059.0,0.24710016]
["bitfinex","BTCUSD",1645278805733,0.48599,40060.0,40059.0,0.24710016]
["bitfinex","BTCUSD",1645278805934,0.38599,40060.0,40059.0,0.24710016]
["bitfinex","BTCUSD",1645278806337,0.38599,40060.0,40059.0,0.24910016]
["bitfinex","BTCUSD",1645278807340,0.58599,40060.0,40059.0,0.24910016]
["bitfinex","BTCUSD",1645278807582,0.58438584,40060.0,40059.0,0.24710016]
["bitfinex","BTCUSD",1645278808382,0.58538584,40060.0,40059.0,0.24710016]
["bitfinex","BTCUSD",1645278808584,0.48538584,40060.0,40059.0,0.24710016]
["bitfinex","BTCUSD",1645278809384,0.48538584,40060.0,40059.0,0.22239015]
["bitfinex","BTCUSD",1645278809385,0.59783484,40060.0,40059.0,0.22239015]
["bitfinex","BTCUSD",1645278809582,0.64683484,40060.0,40059.0,0.22239015]
["bitfinex","BTCUSD",1645278810384,0.48438584,40060.0,40059.0,0.22239015]
["bitfinex","BTCUSD",1645278810683,0.58438584,40060.0,40059.0,0.22239015]
["bitfinex","BTCUSD",1645278813332,0.64683584,40060.0,40059.0,0.22239015]
["bitfinex","BTCUSD",1645278817082,1.27423584,40060.0,40059.0,0.22239015]
["bitfinex","BTCUSD",1645278817486,1.42423584,40060.0,40059.0,0.22239015]
["bitfinex","BTCUSD",1645278817882,1.27423584,40060.0,40059.0,0.22239015]
["bitfinex","BTCUSD",1645278819928,1.21178584,40060.0,40059.0,0.22239015]
["bitfinex","BTCUSD",1645278820932,1.21178584,40060.0,40059.0,0.2234224]
["bitfinex","BTCUSD",1645278823985,1.31178584,40060.0,40059.0,0.2234224]
["bitfinex","BTCUSD",1645278824186,1.27423584,40060.0,40059.0,0.2234224]
["bitfinex","BTCUSD",1645278824387,1.27523584,40060.0,40059.0,0.2234224]
["bitfinex","BTCUSD",1645278825585,1.27423584,40060.0,40059.0,0.2234224]
["bitfinex","BTCUSD",1645278830583,0.48438584,40060.0,40059.0,0.2234224]
["bitfinex","BTCUSD",1645278830980,0.48538584,40060.0,40059.0,0.20108017]
["bitfinex","BTCUSD",1645278831781,0.38538584,40060.0,40059.0,0.20108017]
["bitfinex","BTCUSD",1645278832287,0.33613867,40060.0,40059.0,0.20108017]
["bitfinex","BTCUSD",1645278832781,0.16452325,40065.0,40060.0,0.22945384]
["bitfinex","BTCUSD",1645278832982,0.335795,40064.0,40060.0,0.22945384]
["bitfinex","BTCUSD",1645278833582,0.435795,40064.0,40060.0,0.22945384]
["bitfinex","BTCUSD",1645278833839,0.335795,40064.0,40061.0,0.010219]
["bitfinex","BTCUSD",1645278835536,0.335795,40064.0,40060.0,0.22945384]
["bitfinex","BTCUSD",1645278836038,0.335795,40064.0,40060.0,0.22962177]
["bitfinex","BTCUSD",1645278836537,0.335795,40064.0,40060.0,0.23062177]
["bitfinex","BTCUSD",1645278836736,0.335795,40063.0,40061.0,0.010219]
["bitfinex","BTCUSD",1645278837984,0.335795,40063.0,40060.0,0.23062177]
["bitfinex","BTCUSD",1645278838384,0.335795,40063.0,40061.0,0.003]
["bitfinex","BTCUSD",1645278839784,0.335795,40063.0,40060.0,0.22961356]
["bitfinex","BTCUSD",1645278840784,0.335795,40063.0,40060.0,0.22945384]
["bitfinex","BTCUSD",1645278841430,0.435795,40063.0,40060.0,0.22945384]
["bitfinex","BTCUSD",1645278841731,0.23554441,40061.0,40060.0,0.22945384]
["bitfinex","BTCUSD",1645278841933,0.57133941,40061.0,40060.0,0.22945384]
["bitfinex","BTCUSD",1645278842329,0.57233941,40061.0,40060.0,0.22945384]
["bitfinex","BTCUSD",1645278843529,0.57233941,40061.0,40060.0,0.22924584]
["bitfinex","BTCUSD",1645278844330,0.57333941,40061.0,40060.0,0.22924584]
["bitfinex","BTCUSD",1645278844730,0.337795,40061.0,40060.0,0.22924584]
["bitfinex","BTCUSD",1645278846384,0.339795,40061.0,40060.0,0.22924584]
["bitfinex","BTCUSD",1645278847785,0.335795,40061.0,40060.0,0.22924584]
["bitfinex","BTCUSD",1645278848384,0.337795,40061.0,40060.0,0.22924584]
["bitfinex","BTCUSD",1645278850735,0.337795,40061.0,40060.0,0.23121394]
["bitfinex","BTCUSD",1645278851737,0.385995,40061.0,40060.0,0.23121394]
["bitfinex","BTCUSD",1645278852986,0.6206553,40061.0,40060.0,0.23121394]
["bitfinex","BTCUSD",1645278853188,0.7206553,40061.0,40060.0,0.23121394]
["bitfinex","BTCUSD",1645278853586,0.6206553,40061.0,40060.0,0.23121394]
["bitfinex","BTCUSD",1645278854289,0.7206553,40061.0,40060.0,0.23121394]
["bitfinex","BTCUSD",1645278854487,0.7216553,40061.0,40060.0,0.23121394]
["bitfinex","BTCUSD",1645278855491,1.03947159,40061.0,40060.0,0.23121394]
["bitfinex","BTCUSD",1645278855694,1.03847159,40061.0,40060.0,0.23121394]
["bitfinex","BTCUSD",1645278855890,1.02847159,40061.0,40060.0,0.23121394]
["bitfinex","BTCUSD",1645278856252,0.71031662,40061.0,40060.0,0.23121394]
["bitfinex","BTCUSD",1645278856447,0.71131662,40061.0,40060.0,0.23121394]
["bitfinex","BTCUSD",1645278857547,0.71131662,40061.0,40060.0,0.22621394]
["bitfinex","BTCUSD",1645278857747,0.76031662,40061.0,40060.0,0.22621394]
["bitfinex","BTCUSD",1645278857946,0.76031662,40061.0,40060.0,0.21408394]
["bitfinex","BTCUSD",1645278858351,0.76131662,40061.0,40060.0,0.21408394]
["bitfinex","BTCUSD",1645278859548,1.07913291,40061.0,40060.0,0.21408394]
["bitfinex","BTCUSD",1645278859751,1.07813291,40061.0,40060.0,0.21408394]
["bitfinex","BTCUSD",1645278860393,1.07913291,40061.0,40060.0,0.21408394]
["bitfinex","BTCUSD",1645278861796,0.76031662,40061.0,40060.0,0.21408394]
["bitfinex","BTCUSD",1645278862396,0.76131662,40061.0,40060.0,0.21408394]
["bitfinex","BTCUSD",1645278862998,1.07913291,40061.0,40060.0,0.21408394]
["bitfinex","BTCUSD",1645278863399,0.76131662,40061.0,40060.0,0.21408394]
["bitfinex","BTCUSD",1645278863602,1.07925897,40061.0,40060.0,0.21408394]
["bitfinex","BTCUSD",1645278863838,1.07825897,40061.0,40060.0,0.21408394]
["bitfinex","BTCUSD",1645278864136,1.07825762,40061.0,40060.0,0.21408394]
["bitfinex","BTCUSD",1645278864539,0.76131662,40061.0,40060.0,0.21408394]
["bitfinex","BTCUSD",1645278865141,1.10811866,40061.0,40060.0,0.21408394]
["bitfinex","BTCUSD",1645278865340,1.26446896,40061.0,40060.0,0.21408394]
["bitfinex","BTCUSD",1645278865840,1.02942169,40061.0,40060.0,0.21200555]
["bitfinex","BTCUSD",1645278866244,1.02942169,40061.0,40060.0,0.18400555]
["bitfinex","BTCUSD",1645278866442,1.03042169,40061.0,40060.0,0.18400555]
["bitfinex","BTCUSD",1645278866647,1.45874427,40061.0,40060.0,0.18400555]
["bitfinex","BTCUSD",1645278866844,1.60874427,40061.0,40060.0,0.18400555]
["bitfinex","BTCUSD",1645278867045,1.70874427,40061.0,40060.0,0.18400555]
["bitfinex","BTCUSD",1645278867243,2.33614427,40061.0,40060.0,0.18400555]
["bitfinex","BTCUSD",1645278867687,3.12204758,40061.0,40060.0,0.18200555]
["bitfinex","BTCUSD",1645278867886,3.12204758,40061.0,40060.0,0.14800555]
["bitfinex","BTCUSD",1645278868792,0.1502,40058.0,40055.0,0.010219]
["bitfinex","BTCUSD",1645278868988,0.46814705,40056.0,40054.0,0.010219]
["bitfinex","BTCUSD",1645278869191,0.536194,40055.0,40040.0,0.5745]
["bitfinex","BTCUSD",1645278869388,0.536194,40055.0,40050.0,1.010219]
["bitfinex","BTCUSD",1645278869589,0.95414105,40055.0,40050.0,1.010219]
["bitfinex","BTCUSD",1645278869989,0.23793304,40054.0,40050.0,1.010219]
["bitfinex","BTCUSD",1645278870190,0.71586565,40053.0,40050.0,1.0]
["bitfinex","BTCUSD",1645278870390,0.1502,40051.0,40050.0,1.0]
["bitfinex","BTCUSD",1645278870593,0.536194,40051.0,40050.0,1.0]
["bitfinex","BTCUSD",1645278870794,0.686194,40051.0,40050.0,1.0]
["bitfinex","BTCUSD",1645278870997,0.71139731,40051.0,40050.0,1.0]
["bitfinex","BTCUSD",1645278871246,1.02934436,40051.0,40050.0,1.0]
["bitfinex","BTCUSD",1645278871548,0.71139731,40051.0,40050.0,1.0]
["bitfinex","BTCUSD",1645278871941,1.47409731,40051.0,40050.0,0.9251]
["bitfinex","BTCUSD",1645278872143,2.41944436,40051.0,40050.0,0.9251]
["bitfinex","BTCUSD",1645278872542,2.42044436,40051.0,40050.0,0.9251]
["bitfinex","BTCUSD",1645278872742,2.39524105,40051.0,40050.0,0.9251]
["bitfinex","BTCUSD",1645278872942,0.9129,40049.0,40048.0,0.00016078]
["bitfinex","BTCUSD",1645278873142,0.9129,40049.0,40046.0,0.01]
["bitfinex","BTCUSD",1645278873143,1.620669,40049.0,40046.0,0.01]
["bitfinex","BTCUSD",1645278873354,0.9125565,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645278873542,1.5985505,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645278873742,1.7485505,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645278873942,2.01631121,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645278874545,1.25395471,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645278875586,1.25395471,40047.0,40046.0,0.26]
["bitfinex","BTCUSD",1645278876190,0.485994,40047.0,40046.0,0.26]
["bitfinex","BTCUSD",1645278876393,0.485994,40047.0,40046.0,0.255]
["bitfinex","BTCUSD",1645278876591,0.385994,40047.0,40046.0,0.255]
["bitfinex","BTCUSD",1645278876797,0.0095,40049.0,40047.0,0.17976117]
["bitfinex","BTCUSD",1645278876990,0.335822,40048.0,40047.0,0.17976117]
["bitfinex","BTCUSD",1645278877188,0.335822,40048.0,40047.0,0.18998017]
["bitfinex","BTCUSD",1645278878390,0.335822,40048.0,40047.0,0.19098017]
["bitfinex","BTCUSD",1645278878835,0.335822,40048.0,40047.0,0.18246017]
["bitfinex","BTCUSD",1645278879737,0.335822,40048.0,40047.0,0.18146017]
["bitfinex","BTCUSD",1645278880339,0.335822,40048.0,40047.0,0.17124117]
["bitfinex","BTCUSD",1645278880540,0.336822,40048.0,40047.0,0.17124117]
["bitfinex","BTCUSD",1645278880740,0.336822,40048.0,40047.0,0.18146017]
["bitfinex","BTCUSD",1645278880945,0.001,40048.0,40047.0,0.18146017]
["bitfinex","BTCUSD",1645278881741,0.001,40048.0,40047.0,0.37297644]
["bitfinex","BTCUSD",1645278881947,0.2542325,40056.0,40047.0,0.37297644]
["bitfinex","BTCUSD",1645278882140,0.335822,40055.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645278882597,0.635822,40055.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645278882798,0.335822,40055.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645278882996,0.335822,40055.0,40051.0,0.01037293]
["bitfinex","BTCUSD",1645278883994,0.0095,40057.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645278884196,0.0095,40057.0,40051.0,0.02059193]
["bitfinex","BTCUSD",1645278884197,0.335822,40056.0,40051.0,0.02059193]
["bitfinex","BTCUSD",1645278884498,0.435822,40056.0,40051.0,0.02159193]
["bitfinex","BTCUSD",1645278885094,0.435822,40056.0,40051.0,0.021438]
["bitfinex","BTCUSD",1645278885495,0.435822,40056.0,40052.0,0.2312818]
["bitfinex","BTCUSD",1645278885695,0.435822,40056.0,40052.0,0.2415008]
["bitfinex","BTCUSD",1645278886098,0.435822,40056.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645278886537,0.435822,40056.0,40052.0,0.01136301]
["bitfinex","BTCUSD",1645278886934,0.435822,40056.0,40052.0,0.00114401]
["bitfinex","BTCUSD",1645278887140,0.335822,40053.0,40052.0,0.00114401]
["bitfinex","BTCUSD",1645278887535,0.335822,40053.0,40052.0,0.001]
["bitfinex","BTCUSD",1645278887936,0.335822,40053.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645278888536,0.336822,40053.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645278889741,0.33651104,40053.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645278889983,0.33551104,40053.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645278890483,0.33651104,40053.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645278893838,0.33651104,40053.0,40050.0,0.00015601]
["bitfinex","BTCUSD",1645278894038,0.43651104,40053.0,40050.0,0.01037501]
["bitfinex","BTCUSD",1645278894339,0.43551104,40053.0,40050.0,0.00015601]
["bitfinex","BTCUSD",1645278894738,0.43551104,40053.0,40049.0,0.010219]
["bitfinex","BTCUSD",1645278894942,0.43551104,40053.0,40049.0,0.01037502]
["bitfinex","BTCUSD",1645278895939,0.43551104,40053.0,40049.0,0.010219]
["bitfinex","BTCUSD",1645278896139,0.1,40053.0,40049.0,0.01037502]
["bitfinex","BTCUSD",1645278896340,0.1461218,40057.0,40049.0,0.01037502]
["bitfinex","BTCUSD",1645278896543,0.1461218,40057.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645278896739,0.335806,40056.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645278897340,0.435806,40056.0,40051.0,0.24764151]
["bitfinex","BTCUSD",1645278897601,0.301,40058.0,40051.0,0.24764151]
["bitfinex","BTCUSD",1645278897602,0.001,40058.0,40055.0,0.010219]
["bitfinex","BTCUSD",1645278897798,0.001,40058.0,40056.0,0.010219]
["bitfinex","BTCUSD",1645278898394,0.0096,40061.0,40056.0,0.010219]
["bitfinex","BTCUSD",1645278898597,0.0096,40061.0,40057.0,0.010219]
["bitfinex","BTCUSD",1645278899594,0.26735705,40061.0,40057.0,0.010219]
["bitfinex","BTCUSD",1645278899794,0.26735705,40061.0,40057.0,0.01036135]
["bitfinex","BTCUSD",1645278900394,0.26735705,40061.0,40057.0,0.00014235]
["bitfinex","BTCUSD",1645278900795,0.26735705,40061.0,40056.0,0.011219]
["bitfinex","BTCUSD",1645278901095,0.0096,40061.0,40057.0,0.00014503]
["bitfinex","BTCUSD",1645278901341,0.0096,40061.0,40057.0,0.01036403]
["bitfinex","BTCUSD",1645278901938,0.0096,40061.0,40058.0,0.22708224]
["bitfinex","BTCUSD",1645278902140,0.08004747,40063.0,40058.0,0.22708224]
["bitfinex","BTCUSD",1645278902340,0.335806,40062.0,40058.0,2.90799006]
["bitfinex","BTCUSD",1645278902539,0.335806,40061.0,40058.0,0.22708224]
["bitfinex","BTCUSD",1645278902744,0.07904747,40063.0,40058.0,0.22708224]
["bitfinex","BTCUSD",1645278902940,0.335806,40062.0,40058.0,0.22708224]
["bitfinex","BTCUSD",1645278903340,0.335806,40062.0,40058.0,0.22722726]
["bitfinex","BTCUSD",1645278903540,0.21186428,40062.0,40058.0,0.00014502]
["bitfinex","BTCUSD",1645278904442,0.21286428,40062.0,40057.0,0.010219]
["bitfinex","BTCUSD",1645278904641,0.21286428,40062.0,40058.0,0.00014442]
["bitfinex","BTCUSD",1645278905292,0.21286428,40062.0,40059.0,0.010219]
["bitfinex","BTCUSD",1645278905485,0.21186428,40062.0,40059.0,0.010219]
["bitfinex","BTCUSD",1645278906486,0.335806,40061.0,40059.0,0.010219]
["bitfinex","BTCUSD",1645278906688,0.335806,40060.0,40058.0,0.00014442]
["bitfinex","BTCUSD",1645278906986,0.21186428,40061.0,40058.0,0.00014442]
["bitfinex","BTCUSD",1645278907388,0.61186428,40062.0,40058.0,0.00014442]
["bitfinex","BTCUSD",1645278907785,0.335806,40061.0,40058.0,0.00014442]
["bitfinex","BTCUSD",1645278907989,0.21186428,40061.0,40056.0,0.00759568]
["bitfinex","BTCUSD",1645278908186,0.31186428,40061.0,40058.0,0.00014456]
["bitfinex","BTCUSD",1645278908587,0.1,40061.0,40058.0,0.00114456]
["bitfinex","BTCUSD",1645278909246,0.335806,40060.0,40058.0,0.001]
["bitfinex","BTCUSD",1645278909644,0.335806,40060.0,40052.0,0.0091]
["bitfinex","BTCUSD",1645278909844,0.61186428,40062.0,40058.0,0.25]
["bitfinex","BTCUSD",1645278910244,0.21186428,40060.0,40058.0,0.25]
["bitfinex","BTCUSD",1645278910445,0.3,40059.0,40058.0,0.25]
["bitfinex","BTCUSD",1645278910653,0.635806,40059.0,40058.0,0.25]
["bitfinex","BTCUSD",1645278910846,0.3,40059.0,40058.0,0.25]
["bitfinex","BTCUSD",1645278911246,0.635806,40059.0,40058.0,0.25]
["bitfinex","BTCUSD",1645278911646,0.4,40059.0,40058.0,0.25]
["bitfinex","BTCUSD",1645278911946,0.735806,40059.0,40058.0,0.25]
["bitfinex","BTCUSD",1645278912146,0.4,40059.0,40058.0,0.25]
["bitfinex","BTCUSD",1645278912347,0.735806,40059.0,40058.0,0.25]
["bitfinex","BTCUSD",1645278912605,0.736806,40059.0,40058.0,0.25]
["bitfinex","BTCUSD",1645278913004,0.94867028,40059.0,40058.0,0.11030662]
["bitfinex","BTCUSD",1645278913806,0.101,40059.0,40058.0,0.11030662]
["bitfinex","BTCUSD",1645278914005,0.436806,40059.0,40058.0,0.11030662]
["bitfinex","BTCUSD",1645278914204,0.336806,40059.0,40058.0,0.11030662]
["bitfinex","BTCUSD",1645278914405,0.435806,40059.0,40058.0,0.10897762]
["bitfinex","BTCUSD",1645278914605,0.435806,40059.0,40058.0,0.10997762]
["bitfinex","BTCUSD",1645278914806,0.31302835,40059.0,40058.0,0.10997762]
["bitfinex","BTCUSD",1645278915406,0.31186428,40060.0,40058.0,0.10997762]
["bitfinex","BTCUSD",1645278915608,0.3502,40062.0,40058.0,0.10997762]
["bitfinex","BTCUSD",1645278915609,0.21186428,40061.0,40058.0,0.10997762]
["bitfinex","BTCUSD",1645278915809,0.21186428,40061.0,40058.0,0.10897762]
["bitfinex","BTCUSD",1645278916006,0.61186428,40062.0,40058.0,0.10897762]
["bitfinex","BTCUSD",1645278916450,0.21186428,40062.0,40058.0,0.10997762]
["bitfinex","BTCUSD",1645278916850,0.0788779,40063.0,40058.0,0.10997762]
["bitfinex","BTCUSD",1645278917652,0.335806,40062.0,40058.0,0.10997762]
["bitfinex","BTCUSD",1645278917853,0.335806,40062.0,40058.0,0.10897762]
["bitfinex","BTCUSD",1645278918556,0.336806,40062.0,40058.0,0.10897762]
["bitfinex","BTCUSD",1645278919453,0.001,40062.0,40058.0,0.10897762]
["bitfinex","BTCUSD",1645278919651,0.335806,40061.0,40058.0,0.10897762]
["bitfinex","BTCUSD",1645278919852,0.335806,40062.0,40058.0,0.10897762]
["bitfinex","BTCUSD",1645278920089,0.0788779,40063.0,40058.0,0.10897762]
["bitfinex","BTCUSD",1645278920491,0.001,40062.0,40058.0,0.10897762]
["bitfinex","BTCUSD",1645278921489,0.335806,40061.0,40058.0,0.10897762]
["bitfinex","BTCUSD",1645278922091,0.0788779,40063.0,40058.0,0.10897762]
["bitfinex","BTCUSD",1645278922294,0.335806,40062.0,40058.0,0.10897762]
["bitfinex","BTCUSD",1645278922492,0.335806,40062.0,40058.0,0.10997762]
["bitfinex","BTCUSD",1645278922694,0.0788779,40063.0,40058.0,0.10997762]
["bitfinex","BTCUSD",1645278922892,0.335806,40062.0,40058.0,0.001]
["bitfinex","BTCUSD",1645278923092,0.0788779,40063.0,40058.0,0.001]
["bitfinex","BTCUSD",1645278923493,0.635806,40062.0,40058.0,0.001]
["bitfinex","BTCUSD",1645278923750,0.21190975,40060.0,40058.0,0.001]
["bitfinex","BTCUSD",1645278923941,0.21190975,40060.0,40055.0,0.00016729]
["bitfinex","BTCUSD",1645278924143,0.3,40059.0,40055.0,0.00016729]
["bitfinex","BTCUSD",1645278924343,0.335773,40058.0,40055.0,0.00016729]
["bitfinex","BTCUSD",1645278924542,0.21190975,40059.0,40055.0,0.00016729]
["bitfinex","BTCUSD",1645278924740,0.21190975,40059.0,40052.0,0.0091]
["bitfinex","BTCUSD",1645278924945,0.21190975,40058.0,40052.0,0.0091]
["bitfinex","BTCUSD",1645278925141,0.21190975,40058.0,40054.0,0.00016728]
["bitfinex","BTCUSD",1645278925545,0.36582238,40060.0,40054.0,0.00016728]
["bitfinex","BTCUSD",1645278925546,0.21190975,40057.0,40054.0,0.00016728]
["bitfinex","BTCUSD",1645278926143,0.21190975,40057.0,40052.0,0.0091]
["bitfinex","BTCUSD",1645278926347,0.21190975,40057.0,40053.0,0.00015907]
["bitfinex","BTCUSD",1645278927243,0.21190975,40057.0,40052.0,0.0091]
["bitfinex","BTCUSD",1645278927486,0.21190975,40057.0,40053.0,0.00015378]
["bitfinex","BTCUSD",1645278927888,0.31190975,40060.0,40053.0,0.00015378]
["bitfinex","BTCUSD",1645278928087,0.21190975,40059.0,40053.0,0.00015378]
["bitfinex","BTCUSD",1645278928488,0.21190975,40059.0,40052.0,0.0091]
["bitfinex","BTCUSD",1645278928690,0.21190975,40059.0,40054.0,0.00015377]
["bitfinex","BTCUSD",1645278929088,0.20625688,40059.0,40054.0,0.00015377]
["bitfinex","BTCUSD",1645278929691,0.20625688,40059.0,40057.0,0.22022134]
["bitfinex","BTCUSD",1645278929893,0.36482238,40062.0,40057.0,0.22022134]
["bitfinex","BTCUSD",1645278929894,0.1,40062.0,40057.0,0.22022134]
["bitfinex","BTCUSD",1645278930292,0.44370028,40063.0,40057.0,0.22022134]
["bitfinex","BTCUSD",1645278930491,0.34370028,40063.0,40057.0,0.22022134]
["bitfinex","BTCUSD",1645278930692,0.335773,40062.0,40057.0,0.22022134]
["bitfinex","BTCUSD",1645278930895,0.1,40062.0,40057.0,0.22022134]
["bitfinex","BTCUSD",1645278932339,0.34370028,40063.0,40057.0,0.22022134]
["bitfinex","BTCUSD",1645278932740,0.1788779,40063.0,40057.0,0.46022134]
["bitfinex","BTCUSD",1645278933341,0.335773,40062.0,40057.0,0.24]
["bitfinex","BTCUSD",1645278933840,0.435773,40062.0,40057.0,0.24]
["bitfinex","BTCUSD",1645278934240,0.335773,40061.0,40057.0,0.215]
["bitfinex","BTCUSD",1645278935692,0.60753769,40062.0,40057.0,0.215]
["bitfinex","BTCUSD",1645278936597,0.60953769,40062.0,40057.0,0.215]
["bitfinex","BTCUSD",1645278936793,0.60953769,40062.0,40057.0,0.1370649]
["bitfinex","BTCUSD",1645278938199,0.34471531,40062.0,40057.0,0.1370649]
["bitfinex","BTCUSD",1645278938397,0.50653769,40062.0,40057.0,0.1370649]
["bitfinex","BTCUSD",1645278938745,0.60853769,40062.0,40057.0,0.1370649]
["bitfinex","BTCUSD",1645278939037,0.21195867,40060.0,40057.0,0.1370649]
["bitfinex","BTCUSD",1645278939639,0.50853769,40062.0,40057.0,0.1370649]
["bitfinex","BTCUSD",1645278939640,0.21195867,40059.0,40057.0,0.1370649]
["bitfinex","BTCUSD",1645278939840,0.21195867,40061.0,40057.0,0.1370649]
["bitfinex","BTCUSD",1645278940641,0.21195867,40061.0,40059.0,0.21194812]
["bitfinex","BTCUSD",1645278940839,0.21197121,40060.0,40059.0,0.21194812]
["bitfinex","BTCUSD",1645278941042,0.21197121,40061.0,40059.0,0.21194812]
["bitfinex","BTCUSD",1645278941543,0.29084911,40063.0,40060.0,0.54499308]
["bitfinex","BTCUSD",1645278941745,0.001,40066.0,40060.0,0.54499308]
["bitfinex","BTCUSD",1645278941746,0.21297121,40066.0,40060.0,0.54499308]
["bitfinex","BTCUSD",1645278941940,0.21197121,40066.0,40062.0,0.1]
["bitfinex","BTCUSD",1645278942143,0.00016021,40067.0,40063.0,0.335773]
["bitfinex","BTCUSD",1645278942144,0.21213142,40067.0,40063.0,0.335773]
["bitfinex","BTCUSD",1645278942341,0.00016021,40067.0,40063.0,0.335773]
["bitfinex","BTCUSD",1645278942595,0.001,40066.0,40063.0,0.335773]
["bitfinex","BTCUSD",1645278942797,0.001,40066.0,40065.0,0.1]
["bitfinex","BTCUSD",1645278942996,0.001,40066.0,40065.0,0.435773]
["bitfinex","BTCUSD",1645278943594,0.001,40066.0,40065.0,0.735773]
["bitfinex","BTCUSD",1645278943993,0.00030892,40070.0,40065.0,0.735773]
["bitfinex","BTCUSD",1645278944197,0.3027918,40071.0,40066.0,0.52765552]
["bitfinex","BTCUSD",1645278944398,0.00016022,40068.0,40066.0,0.52765552]
["bitfinex","BTCUSD",1645278944595,0.00016022,40068.0,40067.0,0.3502]
["bitfinex","BTCUSD",1645278944794,0.00016022,40068.0,40067.0,0.685973]
["bitfinex","BTCUSD",1645278944996,0.00016022,40068.0,40067.0,0.735973]
["bitfinex","BTCUSD",1645278945194,0.00030892,40070.0,40067.0,0.735973]
["bitfinex","BTCUSD",1645278945396,0.010219,40073.0,40068.0,0.335773]
["bitfinex","BTCUSD",1645278945397,0.00030892,40072.0,40068.0,0.335773]
["bitfinex","BTCUSD",1645278945597,0.00016022,40070.0,40067.0,0.3]
["bitfinex","BTCUSD",1645278945796,0.00016022,40070.0,40068.0,0.335773]
["bitfinex","BTCUSD",1645278946443,0.00030892,40072.0,40068.0,0.335773]
["bitfinex","BTCUSD",1645278946643,0.00030892,40072.0,40065.0,0.19478041]
["bitfinex","BTCUSD",1645278946644,0.00015033,40071.0,40065.0,0.19478041]
["bitfinex","BTCUSD",1645278947049,0.21243046,40071.0,40064.0,0.1276]
["bitfinex","BTCUSD",1645278947243,0.21212154,40071.0,40064.0,0.0098]
["bitfinex","BTCUSD",1645278947646,0.21197121,40069.0,40064.0,0.0098]
["bitfinex","BTCUSD",1645278947843,0.19150165,40070.0,40064.0,0.0098]
["bitfinex","BTCUSD",1645278947844,0.21197121,40068.0,40064.0,0.0098]
["bitfinex","BTCUSD",1645278948845,0.00030892,40069.0,40059.0,0.002]
["bitfinex","BTCUSD",1645278949044,0.29150165,40070.0,40059.0,0.002]
["bitfinex","BTCUSD",1645278949243,0.00015033,40068.0,40059.0,0.002]
["bitfinex","BTCUSD",1645278949443,0.00015033,40068.0,40059.0,0.0111]
["bitfinex","BTCUSD",1645278949843,0.00015033,40068.0,40058.0,0.41254]
["bitfinex","BTCUSD",1645278950092,0.05050892,40069.0,40058.0,0.41254]
["bitfinex","BTCUSD",1645278950291,0.00015033,40067.0,40059.0,0.335773]
["bitfinex","BTCUSD",1645278950890,0.00015033,40067.0,40059.0,0.53055341]
["bitfinex","BTCUSD",1645278951091,0.00015033,40067.0,40059.0,0.335773]
["bitfinex","BTCUSD",1645278951292,0.05050892,40069.0,40059.0,0.53055341]
["bitfinex","BTCUSD",1645278951492,0.05050892,40069.0,40059.0,0.335773]
["bitfinex","BTCUSD",1645278951493,0.00016097,40067.0,40059.0,0.335773]
["bitfinex","BTCUSD",1645278952094,0.00016097,40067.0,40061.0,2.54710579]
["bitfinex","BTCUSD",1645278952299,0.00016097,40067.0,40062.0,0.635773]
["bitfinex","BTCUSD",1645278952494,0.00030892,40069.0,40064.0,0.335773]
["bitfinex","BTCUSD",1645278952693,0.00016098,40067.0,40064.0,0.335773]
["bitfinex","BTCUSD",1645278953746,0.00030892,40072.0,40064.0,0.335773]
["bitfinex","BTCUSD",1645278954041,0.00016098,40068.0,40064.0,0.335773]
["bitfinex","BTCUSD",1645278954540,0.00116098,40068.0,40064.0,0.335773]
["bitfinex","BTCUSD",1645278954744,0.00116098,40068.0,40065.0,0.55758139]
["bitfinex","BTCUSD",1645278954950,0.00116098,40068.0,40066.0,0.335773]
["bitfinex","BTCUSD",1645278954951,0.001,40068.0,40066.0,0.335773]
["bitfinex","BTCUSD",1645278955143,0.00115006,40068.0,40066.0,0.335773]
["bitfinex","BTCUSD",1645278955943,0.00015006,40068.0,40066.0,0.335773]
["bitfinex","BTCUSD",1645278956144,0.00030892,40072.0,40066.0,0.475773]
["bitfinex","BTCUSD",1645278956345,0.00015006,40069.0,40066.0,0.475773]
["bitfinex","BTCUSD",1645278956545,0.00015006,40069.0,40066.0,0.477773]
["bitfinex","BTCUSD",1645278957245,0.00030892,40072.0,40066.0,0.477773]
["bitfinex","BTCUSD",1645278957496,0.00015006,40070.0,40066.0,0.477773]
["bitfinex","BTCUSD",1645278957893,0.00015006,40070.0,40066.0,0.475773]
["bitfinex","BTCUSD",1645278958496,0.00030892,40072.0,40066.0,0.475773]
["bitfinex","BTCUSD",1645278958797,0.00015165,40070.0,40066.0,0.475773]
["bitfinex","BTCUSD",1645278959197,0.00567957,40073.0,40066.0,0.14]
["bitfinex","BTCUSD",1645278959397,0.21175356,40074.0,40066.0,0.14]
["bitfinex","BTCUSD",1645278959597,0.21175356,40074.0,40067.0,0.335773]
["bitfinex","BTCUSD",1645278959798,0.21175356,40074.0,40068.0,0.335773]
["bitfinex","BTCUSD",1645278960004,0.21175356,40074.0,40066.0,0.14]
["bitfinex","BTCUSD",1645278960401,0.21175356,40073.0,40066.0,0.14]
["bitfinex","BTCUSD",1645278960598,0.21175356,40073.0,40066.0,0.142]
["bitfinex","BTCUSD",1645278961100,0.21175356,40074.0,40067.0,0.335773]
["bitfinex","BTCUSD",1645278961742,0.21175356,40074.0,40066.0,0.142]
["bitfinex","BTCUSD",1645278961942,0.21175356,40074.0,40066.0,0.14]
["bitfinex","BTCUSD",1645278962343,0.00017598,40072.0,40066.0,0.14]
["bitfinex","BTCUSD",1645278962944,0.21192954,40072.0,40066.0,0.14]
["bitfinex","BTCUSD",1645278963347,0.21175356,40072.0,40066.0,0.14]
["bitfinex","BTCUSD",1645278963545,0.25140043,40070.0,40066.0,0.14]
["bitfinex","BTCUSD",1645278963744,0.25140043,40070.0,40067.0,0.335773]
["bitfinex","BTCUSD",1645278963945,0.25140043,40070.0,40066.0,0.14]
["bitfinex","BTCUSD",1645278964648,0.26195356,40069.0,40066.0,0.14]
["bitfinex","BTCUSD",1645278965893,0.0502,40069.0,40066.0,0.14]
["bitfinex","BTCUSD",1645278966693,0.0512,40069.0,40066.0,0.14]
["bitfinex","BTCUSD",1645278966894,0.0512,40069.0,40059.0,0.15922912]
["bitfinex","BTCUSD",1645278967101,0.001,40069.0,40061.0,0.00017602]
["bitfinex","BTCUSD",1645278967397,0.001,40069.0,40062.0,0.335773]
["bitfinex","BTCUSD",1645278967797,0.001,40069.0,40062.0,2.67785929]
["bitfinex","BTCUSD",1645278968198,0.001,40069.0,40064.0,0.335773]
["bitfinex","BTCUSD",1645278968844,0.21175356,40073.0,40064.0,0.335773]
["bitfinex","BTCUSD",1645278969244,0.21175356,40073.0,40065.0,0.335773]
["bitfinex","BTCUSD",1645278969643,0.21175356,40073.0,40064.0,0.0059]
["bitfinex","BTCUSD",1645278970247,0.21175356,40072.0,40064.0,0.0059]
["bitfinex","BTCUSD",1645278970644,0.56650973,40074.0,40065.0,0.335773]
["bitfinex","BTCUSD",1645278970844,0.00017612,40070.0,40065.0,0.335773]
["bitfinex","BTCUSD",1645278971643,0.56650973,40074.0,40065.0,0.335773]
["bitfinex","BTCUSD",1645278971848,0.56650973,40074.0,40064.0,0.0059]
["bitfinex","BTCUSD",1645278972043,0.00017612,40070.0,40064.0,0.0059]
["bitfinex","BTCUSD",1645278972243,0.00017612,40070.0,40066.0,0.335742]
["bitfinex","BTCUSD",1645278972489,0.00017612,40070.0,40065.0,0.335742]
["bitfinex","BTCUSD",1645278972995,0.44570973,40074.0,40064.0,0.0059]
["bitfinex","BTCUSD",1645278973190,0.00017612,40070.0,40065.0,0.335742]
["bitfinex","BTCUSD",1645278974193,0.21175356,40073.0,40064.0,0.0059]
["bitfinex","BTCUSD",1645278974493,0.00017612,40070.0,40066.0,0.18661]
["bitfinex","BTCUSD",1645278975192,0.20692968,40073.0,40066.0,0.18661]
["bitfinex","BTCUSD",1645278976251,0.23395617,40074.0,40064.0,0.0059]
["bitfinex","BTCUSD",1645278976252,0.79532021,40074.0,40064.0,0.0059]
["bitfinex","BTCUSD",1645278976444,0.26482238,40073.0,40064.0,0.0059]
["bitfinex","BTCUSD",1645278977243,0.26482238,40073.0,40065.0,0.335742]
["bitfinex","BTCUSD",1645278977546,0.26482238,40074.0,40064.0,0.0059]
["bitfinex","BTCUSD",1645278977946,0.33968244,40075.0,40064.0,0.0059]
["bitfinex","BTCUSD",1645278978148,0.33968244,40075.0,40064.0,0.1459]
["bitfinex","BTCUSD",1645278978345,0.19475853,40069.0,40065.0,0.335742]
["bitfinex","BTCUSD",1645278978548,0.19475853,40069.0,40064.0,0.1459]
["bitfinex","BTCUSD",1645278978745,0.26482238,40074.0,40065.0,0.335742]
["bitfinex","BTCUSD",1645278978947,0.07486006,40075.0,40065.0,0.335742]
["bitfinex","BTCUSD",1645278979345,0.00017624,40072.0,40065.0,0.335742]
["bitfinex","BTCUSD",1645278980195,0.32416265,40075.0,40064.0,0.0059]
["bitfinex","BTCUSD",1645278980398,0.00017624,40072.0,40064.0,0.0059]
["bitfinex","BTCUSD",1645278980696,0.00017624,40072.0,40065.0,0.001]
["bitfinex","BTCUSD",1645278981094,0.00017624,40072.0,40066.0,0.335742]
["bitfinex","BTCUSD",1645278981294,0.63918503,40075.0,40066.0,0.335742]
["bitfinex","BTCUSD",1645278981496,0.58898503,40075.0,40066.0,0.335742]
["bitfinex","BTCUSD",1645278981696,0.00017624,40072.0,40066.0,0.186591]
["bitfinex","BTCUSD",1645278981896,0.00017624,40072.0,40067.0,0.335742]
["bitfinex","BTCUSD",1645278982597,0.26482238,40074.0,40067.0,0.336742]
["bitfinex","BTCUSD",1645278982798,0.00017625,40072.0,40067.0,0.336742]
["bitfinex","BTCUSD",1645278983846,0.33968244,40075.0,40067.0,0.386742]
["bitfinex","BTCUSD",1645278984046,0.00017625,40072.0,40069.0,0.186578]
["bitfinex","BTCUSD",1645278984444,0.00017625,40072.0,40069.0,0.335742]
["bitfinex","BTCUSD",1645278984646,0.00017625,40072.0,40071.0,0.23420926]
["bitfinex","BTCUSD",1645278984844,0.00017625,40072.0,40071.0,0.42075926]
["bitfinex","BTCUSD",1645278985043,0.07486006,40075.0,40072.0,0.335715]
["bitfinex","BTCUSD",1645278985250,0.00017624,40074.0,40072.0,0.335715]
["bitfinex","BTCUSD",1645278985850,0.00017624,40074.0,40072.0,0.385715]
["bitfinex","BTCUSD",1645278986045,0.00017624,40074.0,40072.0,0.435715]
["bitfinex","BTCUSD",1645278986245,0.07486006,40075.0,40072.0,0.435715]
["bitfinex","BTCUSD",1645278986448,0.0750363,40075.0,40072.0,0.435715]
["bitfinex","BTCUSD",1645278986646,0.21253584,40081.0,40074.0,0.186534]
["bitfinex","BTCUSD",1645278986847,0.00070487,40081.0,40080.0,0.22917926]
["bitfinex","BTCUSD",1645278987048,0.00070487,40081.0,40080.0,0.41568326]
["bitfinex","BTCUSD",1645278987245,0.00070487,40081.0,40080.0,0.46568326]
["bitfinex","BTCUSD",1645278987496,0.00099211,40082.0,40081.0,0.33563]
["bitfinex","BTCUSD",1645278988501,0.00099211,40082.0,40081.0,0.43563]
["bitfinex","BTCUSD",1645278988801,0.00099211,40082.0,40081.0,0.78583]
["bitfinex","BTCUSD",1645278989002,0.00099211,40082.0,40081.0,0.93583]
["bitfinex","BTCUSD",1645278989218,0.00099211,40082.0,40081.0,1.13061041]
["bitfinex","BTCUSD",1645278989500,0.02382829,40087.0,40082.0,0.9148014]
["bitfinex","BTCUSD",1645278989699,0.02382829,40087.0,40083.0,0.20323438]
["bitfinex","BTCUSD",1645278989997,0.02382829,40087.0,40085.0,0.34823359]
["bitfinex","BTCUSD",1645278990201,0.02382829,40087.0,40085.0,0.39843359]
["bitfinex","BTCUSD",1645278990397,0.02382829,40087.0,40085.0,0.635792]
["bitfinex","BTCUSD",1645278990598,0.02382829,40087.0,40085.0,0.735792]
["bitfinex","BTCUSD",1645278990800,0.02382829,40087.0,40085.0,0.73057241]
["bitfinex","BTCUSD",1645278991103,0.02382829,40087.0,40085.0,0.535792]
["bitfinex","BTCUSD",1645278991356,0.02382829,40087.0,40085.0,0.485592]
["bitfinex","BTCUSD",1645278991756,0.02382829,40087.0,40085.0,0.335592]
["bitfinex","BTCUSD",1645278991957,0.02382829,40087.0,40085.0,0.335591]
["bitfinex","BTCUSD",1645278992155,0.02382829,40087.0,40085.0,0.5]
["bitfinex","BTCUSD",1645278992358,0.02382829,40087.0,40085.0,0.835742]
["bitfinex","BTCUSD",1645278992955,0.02382829,40087.0,40085.0,0.385942]
["bitfinex","BTCUSD",1645278994159,0.02382829,40087.0,40085.0,0.435942]
["bitfinex","BTCUSD",1645278994359,0.02382829,40087.0,40085.0,0.335742]
["bitfinex","BTCUSD",1645278994858,0.02382829,40087.0,40083.0,0.186338]
["bitfinex","BTCUSD",1645278995092,0.02382829,40087.0,40083.0,0.236338]
["bitfinex","BTCUSD",1645278996095,0.02382829,40087.0,40083.0,0.186338]
["bitfinex","BTCUSD",1645278996299,0.02400482,40087.0,40083.0,0.186338]
["bitfinex","BTCUSD",1645278996797,0.02400482,40087.0,40083.0,0.189338]
["bitfinex","BTCUSD",1645278997094,0.20632581,40085.0,40083.0,0.0194355]
["bitfinex","BTCUSD",1645278997697,0.23345628,40084.0,40083.0,0.0194355]
["bitfinex","BTCUSD",1645278997899,0.23345628,40084.0,40083.0,0.003]
["bitfinex","BTCUSD",1645278998498,0.56915928,40084.0,40083.0,0.003]
["bitfinex","BTCUSD",1645278998749,0.56915928,40084.0,40082.0,0.00093609]
["bitfinex","BTCUSD",1645278998750,0.23345628,40084.0,40082.0,0.00093609]
["bitfinex","BTCUSD",1645278998957,0.385903,40083.0,40082.0,0.00093609]
["bitfinex","BTCUSD",1645278999249,0.395303,40083.0,40082.0,0.00093609]
["bitfinex","BTCUSD",1645278999449,0.0596,40083.0,40082.0,0.00093609]
["bitfinex","BTCUSD",1645279000748,0.0596,40083.0,40082.0,0.00193609]
["bitfinex","BTCUSD",1645279001853,0.395303,40083.0,40082.0,0.00193609]
["bitfinex","BTCUSD",1645279002053,0.395303,40083.0,40082.0,0.00144609]
["bitfinex","BTCUSD",1645279003390,0.395303,40083.0,40082.0,0.00044609]
["bitfinex","BTCUSD",1645279004392,0.0502,40083.0,40082.0,0.00044609]
["bitfinex","BTCUSD",1645279004793,0.0482,40083.0,40082.0,0.00044609]
["bitfinex","BTCUSD",1645279005492,0.0575,40083.0,40082.0,0.00044609]
["bitfinex","BTCUSD",1645279006094,0.23345628,40084.0,40082.0,0.00044609]
["bitfinex","BTCUSD",1645279006765,0.23345628,40084.0,40082.0,0.00144609]
["bitfinex","BTCUSD",1645279007262,0.335703,40083.0,40082.0,0.00144609]
["bitfinex","BTCUSD",1645279007462,0.28365628,40084.0,40082.0,0.00144609]
["bitfinex","BTCUSD",1645279008062,0.28365628,40084.0,40082.0,0.00044609]
["bitfinex","BTCUSD",1645279010795,0.28365628,40084.0,40082.0,0.00144609]
["bitfinex","BTCUSD",1645279011995,0.28365628,40084.0,40082.0,0.00044609]
["bitfinex","BTCUSD",1645279012798,0.28565628,40084.0,40082.0,0.00044609]
["bitfinex","BTCUSD",1645279014644,0.28365628,40084.0,40082.0,0.00044609]
["bitfinex","BTCUSD",1645279024851,0.335703,40083.0,40082.0,0.00044609]
["bitfinex","BTCUSD",1645279025105,0.385903,40083.0,40082.0,0.00044609]
["bitfinex","BTCUSD",1645279025302,0.485903,40083.0,40082.0,0.00044609]
["bitfinex","BTCUSD",1645279025900,0.535903,40083.0,40082.0,0.00044609]
["bitfinex","BTCUSD",1645279026101,1.58424122,40083.0,40082.0,0.00044609]
["bitfinex","BTCUSD",1645279026700,1.58524122,40083.0,40082.0,0.00044609]
["bitfinex","BTCUSD",1645279026902,1.66319557,40083.0,40082.0,0.00044609]
["bitfinex","BTCUSD",1645279028102,1.66219557,40083.0,40082.0,0.00044609]
["bitfinex","BTCUSD",1645279028746,1.66320221,40083.0,40082.0,0.00044609]
["bitfinex","BTCUSD",1645279028948,1.66320221,40083.0,40082.0,0.00037222]
["bitfinex","BTCUSD",1645279030749,1.66220221,40083.0,40082.0,0.00037222]
["bitfinex","BTCUSD",1645279030951,1.29161359,40083.0,40082.0,0.00037222]
["bitfinex","BTCUSD",1645279031551,0.95591059,40083.0,40082.0,0.00037222]
["bitfinex","BTCUSD",1645279031751,0.66421359,40083.0,40082.0,0.00037222]
["bitfinex","BTCUSD",1645279035593,1.03480221,40083.0,40082.0,0.00037222]
["bitfinex","BTCUSD",1645279035998,1.29161359,40083.0,40082.0,0.00037222]
["bitfinex","BTCUSD",1645279036943,1.66220221,40083.0,40082.0,0.00037222]
["bitfinex","BTCUSD",1645279037141,1.29161359,40083.0,40082.0,0.00037222]
["bitfinex","BTCUSD",1645279038643,1.66220221,40083.0,40082.0,0.00037222]
["bitfinex","BTCUSD",1645279039041,1.66225976,40083.0,40082.0,0.00037222]
["bitfinex","BTCUSD",1645279039442,1.35824907,40083.0,40082.0,0.00037222]
["bitfinex","BTCUSD",1645279039641,1.50844907,40083.0,40082.0,0.00037222]
["bitfinex","BTCUSD",1645279040103,0.08446089,40083.0,40082.0,0.00037222]
["bitfinex","BTCUSD",1645279040306,0.07831059,40083.0,40082.0,0.00037222]
["bitfinex","BTCUSD",1645279042900,0.08031059,40083.0,40082.0,0.00037222]
["bitfinex","BTCUSD",1645279044145,0.07831059,40083.0,40082.0,0.00037222]
["bitfinex","BTCUSD",1645279045044,0.08231059,40083.0,40082.0,0.00037222]
["bitfinex","BTCUSD",1645279046846,0.08631059,40083.0,40082.0,0.00037222]
["bitfinex","BTCUSD",1645279048796,0.08931059,40083.0,40082.0,0.00037222]
["bitfinex","BTCUSD",1645279049400,0.00048355,40085.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279049600,0.00017617,40085.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279049997,0.01120738,40086.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279050200,0.01107617,40086.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279050797,0.01107617,40086.0,40083.0,0.17962118]
["bitfinex","BTCUSD",1645279051248,0.0109,40086.0,40083.0,0.17962118]
["bitfinex","BTCUSD",1645279051847,0.073303,40086.0,40083.0,0.17962118]
["bitfinex","BTCUSD",1645279052648,0.073303,40086.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279052847,0.073303,40086.0,40083.0,0.17962118]
["bitfinex","BTCUSD",1645279053048,0.335703,40085.0,40083.0,0.17962118]
["bitfinex","BTCUSD",1645279053851,0.07378655,40086.0,40083.0,0.17962118]
["bitfinex","BTCUSD",1645279054051,0.335703,40085.0,40083.0,0.17962118]
["bitfinex","BTCUSD",1645279054250,0.07378655,40086.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279054450,0.07347917,40086.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279054653,0.335703,40085.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279054853,0.435703,40085.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279055102,0.485903,40085.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279055902,0.385903,40085.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279058006,0.485903,40085.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279058205,0.80357609,40085.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279058607,0.485903,40085.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279058858,0.85557609,40085.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279059051,0.75337609,40084.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279059248,0.80357609,40084.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279059452,0.485903,40084.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279060453,0.002,40085.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279060851,0.00620738,40086.0,40084.0,0.010219]
["bitfinex","BTCUSD",1645279061052,0.00607617,40086.0,40084.0,0.010219]
["bitfinex","BTCUSD",1645279061455,0.335703,40085.0,40084.0,0.010219]
["bitfinex","BTCUSD",1645279062049,0.0059,40086.0,40084.0,0.010219]
["bitfinex","BTCUSD",1645279062508,0.0059,40086.0,40085.0,0.345922]
["bitfinex","BTCUSD",1645279063101,0.02382829,40087.0,40085.0,0.345922]
["bitfinex","BTCUSD",1645279064802,0.02382829,40087.0,40085.0,0.346922]
["bitfinex","BTCUSD",1645279066245,0.02382829,40087.0,40085.0,0.011219]
["bitfinex","BTCUSD",1645279066448,0.02382829,40087.0,40086.0,0.335703]
["bitfinex","BTCUSD",1645279066848,0.02382829,40087.0,40085.0,0.011219]
["bitfinex","BTCUSD",1645279067049,0.02382829,40087.0,40086.0,0.335703]
["bitfinex","BTCUSD",1645279068850,0.02382829,40087.0,40086.0,0.336703]
["bitfinex","BTCUSD",1645279072699,0.02382829,40087.0,40086.0,0.335703]
["bitfinex","BTCUSD",1645279073002,0.02382829,40087.0,40086.0,0.337703]
["bitfinex","BTCUSD",1645279074455,0.02382829,40087.0,40086.0,0.335703]
["bitfinex","BTCUSD",1645279074651,0.02382829,40087.0,40084.0,0.010219]
["bitfinex","BTCUSD",1645279074852,0.02382829,40087.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279075051,0.02413567,40087.0,40084.0,0.335703]
["bitfinex","BTCUSD",1645279075252,0.02382829,40087.0,40084.0,0.335703]
["bitfinex","BTCUSD",1645279075651,0.02382829,40087.0,40084.0,0.016479]
["bitfinex","BTCUSD",1645279076053,0.02382829,40087.0,40085.0,0.010219]
["bitfinex","BTCUSD",1645279076253,0.02382829,40087.0,40086.0,0.345914]
["bitfinex","BTCUSD",1645279076854,0.02382829,40087.0,40086.0,0.647914]
["bitfinex","BTCUSD",1645279077253,0.02382829,40087.0,40086.0,0.698114]
["bitfinex","BTCUSD",1645279078098,0.02382829,40087.0,40086.0,0.398114]
["bitfinex","BTCUSD",1645279078700,0.02382829,40087.0,40086.0,0.396114]
["bitfinex","BTCUSD",1645279079001,0.02382829,40087.0,40086.0,0.388895]
["bitfinex","BTCUSD",1645279079200,0.02382829,40087.0,40086.0,0.457545]
["bitfinex","BTCUSD",1645279079403,0.01823449,40095.0,40094.0,0.12717087]
["bitfinex","BTCUSD",1645279079605,0.01947829,40095.0,40094.0,0.12717087]
["bitfinex","BTCUSD",1645279079801,0.00649879,40095.0,40094.0,0.12217087]
["bitfinex","BTCUSD",1645279080003,0.01707093,40095.0,40094.0,0.12217087]
["bitfinex","BTCUSD",1645279080402,0.01707093,40095.0,40094.0,0.45787387]
["bitfinex","BTCUSD",1645279080803,0.0034438,40095.0,40094.0,0.12217087]
["bitfinex","BTCUSD",1645279081003,0.01554337,40095.0,40094.0,0.12217087]
["bitfinex","BTCUSD",1645279082650,0.01554337,40095.0,40094.0,0.11217087]
["bitfinex","BTCUSD",1645279084254,0.01554337,40095.0,40094.0,0.44787387]
["bitfinex","BTCUSD",1645279084856,0.01554337,40095.0,40094.0,0.44887387]
["bitfinex","BTCUSD",1645279086303,0.01554337,40095.0,40094.0,0.44787387]
["bitfinex","BTCUSD",1645279086903,0.01554337,40095.0,40094.0,0.44987387]
["bitfinex","BTCUSD",1645279088404,0.01554337,40095.0,40094.0,0.44787387]
["bitfinex","BTCUSD",1645279088607,0.01554337,40095.0,40094.0,0.11217087]
["bitfinex","BTCUSD",1645279090947,0.01487337,40095.0,40094.0,0.11317087]
["bitfinex","BTCUSD",1645279091949,0.01487337,40095.0,40094.0,0.44887387]
["bitfinex","BTCUSD",1645279092149,0.01487337,40095.0,40094.0,0.11317087]
["bitfinex","BTCUSD",1645279092799,0.01487337,40095.0,40094.0,0.11217087]
["bitfinex","BTCUSD",1645279093003,0.01487337,40095.0,40094.0,0.11317087]
["bitfinex","BTCUSD",1645279094204,0.01487337,40095.0,40094.0,0.11217087]
["bitfinex","BTCUSD",1645279094404,0.40077637,40095.0,40094.0,0.11217087]
["bitfinex","BTCUSD",1645279096850,0.06507337,40095.0,40094.0,0.11317087]
["bitfinex","BTCUSD",1645279097250,0.40077637,40095.0,40094.0,0.11317087]
["bitfinex","BTCUSD",1645279097451,0.06507337,40095.0,40094.0,0.11317087]
["bitfinex","BTCUSD",1645279098149,0.01487337,40095.0,40094.0,0.11317087]
["bitfinex","BTCUSD",1645279098354,0.01487337,40095.0,40094.0,0.11217087]
["bitfinex","BTCUSD",1645279098951,0.01487337,40095.0,40094.0,0.44787387]
["bitfinex","BTCUSD",1645279099152,0.01487337,40095.0,40094.0,0.42787387]
["bitfinex","BTCUSD",1645279099352,0.01487337,40095.0,40094.0,0.72787387]
["bitfinex","BTCUSD",1645279099553,0.01487337,40095.0,40094.0,0.42787387]
["bitfinex","BTCUSD",1645279100201,0.01444337,40095.0,40094.0,0.42787387]
["bitfinex","BTCUSD",1645279100405,0.00987337,40095.0,40094.0,0.42787387]
["bitfinex","BTCUSD",1645279100706,0.004223,40097.0,40095.0,0.016385]
["bitfinex","BTCUSD",1645279100900,0.01143171,40095.0,40094.0,0.09217087]
["bitfinex","BTCUSD",1645279101702,0.34713471,40095.0,40094.0,0.09217087]
["bitfinex","BTCUSD",1645279101904,0.01143171,40095.0,40094.0,0.09217087]
["bitfinex","BTCUSD",1645279103008,0.01143171,40095.0,40094.0,0.09317087]
["bitfinex","BTCUSD",1645279103404,0.00437463,40097.0,40094.0,0.09317087]
["bitfinex","BTCUSD",1645279105458,0.004223,40097.0,40094.0,0.09317087]
["bitfinex","BTCUSD",1645279105861,0.335703,40095.0,40094.0,0.09317087]
["bitfinex","BTCUSD",1645279106059,0.0512,40096.0,40094.0,0.09317087]
["bitfinex","BTCUSD",1645279106858,0.0512,40096.0,40094.0,0.09417087]
["bitfinex","BTCUSD",1645279107058,0.0462,40096.0,40094.0,0.09417087]
["bitfinex","BTCUSD",1645279107502,0.0451,40096.0,40094.0,0.09417087]
["bitfinex","BTCUSD",1645279108098,0.0451,40096.0,40094.0,0.09217087]
["bitfinex","BTCUSD",1645279108998,0.22176784,40095.0,40094.0,0.09317087]
["bitfinex","BTCUSD",1645279109198,0.27196784,40095.0,40094.0,0.09317087]
["bitfinex","BTCUSD",1645279109398,0.27196784,40095.0,40094.0,0.09217087]
["bitfinex","BTCUSD",1645279111003,0.27196784,40095.0,40094.0,0.09317087]
["bitfinex","BTCUSD",1645279111547,0.004223,40097.0,40094.0,0.09317087]
["bitfinex","BTCUSD",1645279112248,0.004223,40097.0,40094.0,0.09217087]
["bitfinex","BTCUSD",1645279112946,0.004223,40097.0,40094.0,0.09317087]
["bitfinex","BTCUSD",1645279114350,0.004223,40097.0,40094.0,0.09217087]
["bitfinex","BTCUSD",1645279114999,0.004223,40097.0,40094.0,0.09317087]
["bitfinex","BTCUSD",1645279116004,0.004223,40097.0,40095.0,0.335703]
["bitfinex","BTCUSD",1645279116200,0.004223,40097.0,40094.0,0.09317087]
["bitfinex","BTCUSD",1645279117001,0.004223,40097.0,40094.0,0.09417087]
["bitfinex","BTCUSD",1645279117204,0.00557313,40098.0,40097.0,0.00844599]
["bitfinex","BTCUSD",1645279117402,0.00557313,40098.0,40097.0,0.02481999]
["bitfinex","BTCUSD",1645279117601,0.0054,40098.0,40097.0,0.02481999]
["bitfinex","BTCUSD",1645279118203,0.0054,40098.0,40094.0,0.09417087]
["bitfinex","BTCUSD",1645279118402,0.0054,40098.0,40094.0,0.09217087]
["bitfinex","BTCUSD",1645279118605,0.0054,40098.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279119054,0.015619,40098.0,40094.0,0.08065866]
["bitfinex","BTCUSD",1645279119252,0.33325883,40098.0,40094.0,0.08065866]
["bitfinex","BTCUSD",1645279119653,0.01577422,40098.0,40094.0,0.08065866]
["bitfinex","BTCUSD",1645279120051,0.015619,40098.0,40094.0,0.08065866]
["bitfinex","BTCUSD",1645279120551,0.01577422,40098.0,40094.0,0.08065866]
["bitfinex","BTCUSD",1645279121051,0.01577422,40098.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279121255,0.015619,40098.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279121651,0.01577618,40098.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279121851,0.01447618,40098.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279122252,0.00425718,40098.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279122503,0.0041,40098.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279122897,0.00426637,40098.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279123101,0.00426637,40098.0,40095.0,0.335703]
["bitfinex","BTCUSD",1645279123700,0.0041,40098.0,40095.0,0.335703]
["bitfinex","BTCUSD",1645279125199,0.00146608,40099.0,40096.0,0.3]
["bitfinex","BTCUSD",1645279125402,0.31895069,40099.0,40095.0,0.001]
["bitfinex","BTCUSD",1645279126000,0.31878461,40099.0,40095.0,0.001]
["bitfinex","BTCUSD",1645279126454,0.31895069,40099.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279127051,0.31895069,40099.0,40094.0,0.08065866]
["bitfinex","BTCUSD",1645279127454,0.00146608,40099.0,40095.0,0.335703]
["bitfinex","BTCUSD",1645279127652,0.00146608,40099.0,40094.0,0.08065866]
["bitfinex","BTCUSD",1645279128554,0.0013,40099.0,40094.0,0.08065866]
["bitfinex","BTCUSD",1645279128957,0.00146972,40099.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279129155,0.00146972,40099.0,40094.0,0.08065866]
["bitfinex","BTCUSD",1645279129556,0.32917333,40099.0,40095.0,0.335703]
["bitfinex","BTCUSD",1645279129756,0.32917333,40099.0,40096.0,0.016373]
["bitfinex","BTCUSD",1645279130001,0.32917333,40099.0,40095.0,0.335703]
["bitfinex","BTCUSD",1645279130197,0.32916358,40099.0,40094.0,0.08065866]
["bitfinex","BTCUSD",1645279130397,0.32916358,40099.0,40095.0,0.335703]
["bitfinex","BTCUSD",1645279130597,0.01167897,40099.0,40094.0,0.08065866]
["bitfinex","BTCUSD",1645279130998,0.01167897,40099.0,40095.0,0.001]
["bitfinex","BTCUSD",1645279131398,0.31748461,40098.0,40095.0,0.001]
["bitfinex","BTCUSD",1645279132201,0.00011421,40098.0,40095.0,0.001]
["bitfinex","BTCUSD",1645279132400,0.00011421,40098.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279132802,0.31759882,40098.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279133405,0.31748461,40097.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279133751,0.00011421,40098.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279133752,0.31776421,40098.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279134161,0.31606421,40098.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279134555,0.011519,40099.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279134953,0.00016539,40098.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279135755,0.011519,40099.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279135954,0.00017625,40098.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279136855,0.011519,40099.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279137057,0.011519,40099.0,40094.0,0.08265866]
["bitfinex","BTCUSD",1645279137058,0.00017625,40098.0,40094.0,0.08265866]
["bitfinex","BTCUSD",1645279138104,0.011519,40099.0,40095.0,0.335703]
["bitfinex","BTCUSD",1645279138304,0.011519,40099.0,40094.0,0.08265866]
["bitfinex","BTCUSD",1645279138604,0.00017625,40098.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279139316,0.011519,40099.0,40095.0,0.016366]
["bitfinex","BTCUSD",1645279139505,0.011519,40099.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279139704,0.00017625,40098.0,40095.0,0.335703]
["bitfinex","BTCUSD",1645279140106,0.00017625,40098.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279140404,0.00017625,40098.0,40096.0,0.335703]
["bitfinex","BTCUSD",1645279140405,0.00030584,40098.0,40096.0,0.335703]
["bitfinex","BTCUSD",1645279140604,0.00682484,40099.0,40096.0,0.335703]
["bitfinex","BTCUSD",1645279140805,0.00017625,40098.0,40096.0,0.335703]
["bitfinex","BTCUSD",1645279141006,0.00017625,40098.0,40096.0,0.336703]
["bitfinex","BTCUSD",1645279141649,0.00030584,40099.0,40096.0,0.001]
["bitfinex","BTCUSD",1645279141855,0.0542,40100.0,40096.0,0.001]
["bitfinex","BTCUSD",1645279141856,0.05450584,40100.0,40096.0,0.001]
["bitfinex","BTCUSD",1645279142050,0.00017625,40099.0,40096.0,0.001]
["bitfinex","BTCUSD",1645279142249,0.31792569,40099.0,40096.0,0.001]
["bitfinex","BTCUSD",1645279142650,0.31792569,40099.0,40097.0,0.016355]
["bitfinex","BTCUSD",1645279142651,0.00017625,40099.0,40097.0,0.016355]
["bitfinex","BTCUSD",1645279142851,0.05450584,40100.0,40097.0,0.016355]
["bitfinex","BTCUSD",1645279143052,0.37194944,40100.0,40097.0,0.016355]
["bitfinex","BTCUSD",1645279143251,0.37194944,40100.0,40097.0,0.335703]
["bitfinex","BTCUSD",1645279143252,0.37212569,40100.0,40097.0,0.335703]
["bitfinex","BTCUSD",1645279143453,0.37212569,40100.0,40096.0,0.003]
["bitfinex","BTCUSD",1645279143653,0.37243153,40100.0,40094.0,0.30084203]
["bitfinex","BTCUSD",1645279144052,0.37225528,40100.0,40094.0,0.30084203]
["bitfinex","BTCUSD",1645279144254,0.31774944,40099.0,40094.0,0.30084203]
["bitfinex","BTCUSD",1645279144457,0.31805528,40099.0,40094.0,0.30084203]
["bitfinex","BTCUSD",1645279144853,0.31805528,40099.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279145703,0.00030584,40099.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279145902,0.37225528,40100.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279146103,0.00030584,40099.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279146304,0.37225528,40100.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279146504,0.00030584,40099.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279146705,0.37225528,40100.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279146904,0.00030584,40099.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279147110,0.31774944,40099.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279147307,0.31805528,40099.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279147704,0.32827428,40099.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279147907,0.31774944,40098.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279148108,0.24130118,40095.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279148309,0.32814447,40099.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279148310,0.36825528,40097.0,40095.0,0.3238046]
["bitfinex","BTCUSD",1645279148506,0.65347649,40096.0,40095.0,0.3238046]
["bitfinex","BTCUSD",1645279148753,0.32799249,40096.0,40095.0,0.3238046]
["bitfinex","BTCUSD",1645279149355,0.010219,40096.0,40095.0,0.3238046]
["bitfinex","BTCUSD",1645279149761,0.32799249,40096.0,40095.0,0.3238046]
["bitfinex","BTCUSD",1645279149956,0.010219,40096.0,40095.0,0.3238046]
["bitfinex","BTCUSD",1645279150558,0.010219,40096.0,40095.0,0.30233545]
["bitfinex","BTCUSD",1645279150559,0.445922,40096.0,40095.0,0.30233545]
["bitfinex","BTCUSD",1645279150763,0.445922,40096.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279150764,0.9,40095.0,40094.0,0.07965866]
["bitfinex","BTCUSD",1645279150961,0.9,40095.0,40086.0,0.11885]
["bitfinex","BTCUSD",1645279150962,0.19959481,40093.0,40086.0,0.11885]
["bitfinex","BTCUSD",1645279151164,0.19959481,40093.0,40086.0,0.08523441]
["bitfinex","BTCUSD",1645279151165,0.47081306,40087.0,40086.0,0.08523441]
["bitfinex","BTCUSD",1645279151460,0.47081306,40087.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279151461,0.9,40086.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279151660,0.7274,40084.0,40083.0,0.17862118]
["bitfinex","BTCUSD",1645279151861,1.33594441,40084.0,40083.0,0.11892118]
["bitfinex","BTCUSD",1645279152060,1.60213395,40084.0,40083.0,0.11892118]
["bitfinex","BTCUSD",1645279152365,1.60828425,40084.0,40083.0,0.11892118]
["bitfinex","BTCUSD",1645279152610,1.65828425,40084.0,40083.0,0.11892118]
["bitfinex","BTCUSD",1645279153009,2.00787906,40084.0,40083.0,0.08285845]
["bitfinex","BTCUSD",1645279153312,2.04770883,40084.0,40083.0,0.08285845]
["bitfinex","BTCUSD",1645279153511,1.83947355,40084.0,40083.0,0.08285845]
["bitfinex","BTCUSD",1645279153709,1.98947355,40084.0,40083.0,0.08285845]
["bitfinex","BTCUSD",1645279153911,0.30045336,40075.0,40070.0,0.00017598]
["bitfinex","BTCUSD",1645279154112,0.748326,40074.0,40070.0,0.00017598]
["bitfinex","BTCUSD",1645279154309,0.448326,40074.0,40070.0,0.00017598]
["bitfinex","BTCUSD",1645279154715,0.858545,40074.0,40070.0,0.00017598]
["bitfinex","BTCUSD",1645279154916,0.858545,40074.0,40067.0,0.002]
["bitfinex","BTCUSD",1645279154917,0.25155585,40073.0,40067.0,0.002]
["bitfinex","BTCUSD",1645279155111,0.25155585,40073.0,40070.0,0.00017594]
["bitfinex","BTCUSD",1645279155112,0.124873,40071.0,40070.0,0.00017594]
["bitfinex","BTCUSD",1645279155314,0.910776,40071.0,40070.0,0.00017594]
["bitfinex","BTCUSD",1645279155513,1.548395,40071.0,40070.0,0.00017594]
["bitfinex","BTCUSD",1645279155912,1.248395,40071.0,40070.0,0.00017594]
["bitfinex","BTCUSD",1645279156112,1.248395,40071.0,40067.0,0.002]
["bitfinex","BTCUSD",1645279156360,0.335703,40070.0,40068.0,0.00017595]
["bitfinex","BTCUSD",1645279156561,0.0502,40069.0,40068.0,0.00017595]
["bitfinex","BTCUSD",1645279156759,0.385903,40069.0,40068.0,0.00017595]
["bitfinex","BTCUSD",1645279157161,0.385903,40069.0,40068.0,0.00117595]
["bitfinex","BTCUSD",1645279157361,0.385903,40069.0,40068.0,0.001]
["bitfinex","BTCUSD",1645279159061,0.385903,40069.0,40067.0,0.002]
["bitfinex","BTCUSD",1645279160702,0.0502,40069.0,40067.0,0.002]
["bitfinex","BTCUSD",1645279161006,0.33803036,40075.0,40067.0,0.002]
["bitfinex","BTCUSD",1645279161007,0.1,40075.0,40067.0,0.002]
["bitfinex","BTCUSD",1645279161206,0.001,40074.0,40067.0,0.003]
["bitfinex","BTCUSD",1645279161602,0.011219,40074.0,40067.0,0.003]
["bitfinex","BTCUSD",1645279162002,0.26392658,40073.0,40067.0,0.003]
["bitfinex","BTCUSD",1645279162204,0.26392658,40073.0,40068.0,0.016652]
["bitfinex","BTCUSD",1645279162402,0.011219,40074.0,40068.0,0.01682795]
["bitfinex","BTCUSD",1645279163102,0.010219,40074.0,40068.0,0.01682795]
["bitfinex","BTCUSD",1645279163305,0.010219,40074.0,40068.0,0.016652]
["bitfinex","BTCUSD",1645279163504,0.010219,40074.0,40069.0,0.00017595]
["bitfinex","BTCUSD",1645279163753,0.010219,40074.0,40069.0,0.33586895]
["bitfinex","BTCUSD",1645279163953,0.010219,40074.0,40070.0,0.335703]
["bitfinex","BTCUSD",1645279164156,0.010219,40074.0,40071.0,0.335703]
["bitfinex","BTCUSD",1645279164353,0.1,40075.0,40070.0,0.335703]
["bitfinex","BTCUSD",1645279164354,0.110219,40075.0,40070.0,0.335703]
["bitfinex","BTCUSD",1645279164554,0.110219,40075.0,40067.0,0.002]
["bitfinex","BTCUSD",1645279164754,0.110219,40075.0,40070.0,0.00017595]
["bitfinex","BTCUSD",1645279165956,0.11004948,40075.0,40070.0,0.00017595]
["bitfinex","BTCUSD",1645279166155,0.11004948,40075.0,40071.0,0.26979617]
["bitfinex","BTCUSD",1645279166455,0.11004948,40075.0,40070.0,0.00017595]
["bitfinex","BTCUSD",1645279167055,0.11004948,40075.0,40067.0,0.002]
["bitfinex","BTCUSD",1645279167256,0.09983048,40075.0,40070.0,0.00317595]
["bitfinex","BTCUSD",1645279167516,0.010219,40074.0,40070.0,0.00317595]
["bitfinex","BTCUSD",1645279168110,0.010219,40074.0,40070.0,0.003]
["bitfinex","BTCUSD",1645279168604,0.010219,40074.0,40067.0,0.002]
["bitfinex","BTCUSD",1645279169707,0.010219,40074.0,40068.0,0.00017591]
["bitfinex","BTCUSD",1645279169911,0.335703,40069.0,40068.0,0.00017591]
["bitfinex","BTCUSD",1645279170111,0.417452,40069.0,40068.0,0.00017591]
["bitfinex","BTCUSD",1645279170713,0.417452,40069.0,40067.0,0.002]
["bitfinex","BTCUSD",1645279170909,0.385903,40068.0,40067.0,0.002]
["bitfinex","BTCUSD",1645279171554,0.58525243,40068.0,40067.0,0.002]
["bitfinex","BTCUSD",1645279171959,0.89547143,40068.0,40067.0,0.002]
["bitfinex","BTCUSD",1645279172155,1.34807474,40068.0,40067.0,0.002]
["bitfinex","BTCUSD",1645279172357,1.34807474,40068.0,40067.0,0.00115875]
["bitfinex","BTCUSD",1645279172557,1.49807474,40068.0,40067.0,0.00115875]
["bitfinex","BTCUSD",1645279173558,1.39807474,40068.0,40067.0,0.00115875]
["bitfinex","BTCUSD",1645279173959,1.34807474,40068.0,40067.0,0.00115875]
["bitfinex","BTCUSD",1645279174558,1.01237174,40068.0,40067.0,0.00115875]
["bitfinex","BTCUSD",1645279174758,1.64807474,40068.0,40067.0,0.00115875]
["bitfinex","BTCUSD",1645279175204,1.65007474,40068.0,40067.0,0.00115875]
["bitfinex","BTCUSD",1645279175702,1.31437174,40068.0,40067.0,0.00115875]
["bitfinex","BTCUSD",1645279175906,1.20415274,40068.0,40067.0,0.00115875]
["bitfinex","BTCUSD",1645279176301,1.65007474,40068.0,40067.0,0.00115875]
["bitfinex","BTCUSD",1645279176503,1.31437174,40068.0,40067.0,0.00115875]
["bitfinex","BTCUSD",1645279176704,1.11302231,40068.0,40067.0,0.00115875]
["bitfinex","BTCUSD",1645279177605,0.460419,40068.0,40067.0,0.00115875]
["bitfinex","BTCUSD",1645279178004,0.796122,40068.0,40067.0,0.00115875]
["bitfinex","BTCUSD",1645279178409,0.522852,40068.0,40066.0,0.00848915]
["bitfinex","BTCUSD",1645279178604,0.335703,40067.0,40066.0,0.00848915]
["bitfinex","BTCUSD",1645279178854,0.435703,40067.0,40066.0,0.00848915]
["bitfinex","BTCUSD",1645279179054,0.1,40067.0,40066.0,0.00848915]
["bitfinex","BTCUSD",1645279179254,0.402,40067.0,40066.0,0.00848915]
["bitfinex","BTCUSD",1645279179657,0.302,40067.0,40066.0,0.00848915]
["bitfinex","BTCUSD",1645279180061,0.002,40067.0,40066.0,0.00848915]
["bitfinex","BTCUSD",1645279180256,0.337703,40067.0,40066.0,0.00848915]
["bitfinex","BTCUSD",1645279180657,0.63199002,40067.0,40066.0,0.00848915]
["bitfinex","BTCUSD",1645279180856,0.122852,40068.0,40066.0,0.00848915]
["bitfinex","BTCUSD",1645279181061,0.122852,40068.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279181259,0.335703,40067.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279183312,0.337703,40067.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279184114,0.002,40067.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279184513,0.122852,40068.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279184715,0.335703,40067.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279185316,0.68212317,40067.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279186356,0.78212317,40067.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279186554,0.485903,40067.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279187152,0.1502,40067.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279187352,0.385903,40067.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279187554,0.0502,40067.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279187853,0.485903,40067.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279188253,0.385903,40067.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279190015,0.019319,40069.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279190216,0.127851,40072.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279190217,0.003,40072.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279190412,0.013219,40072.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279190612,0.0099,40074.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279190810,0.010219,40072.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279191214,0.010219,40072.0,40068.0,0.00016439]
["bitfinex","BTCUSD",1645279192013,0.335703,40071.0,40068.0,0.00016439]
["bitfinex","BTCUSD",1645279192213,0.335703,40071.0,40066.0,0.00448915]
["bitfinex","BTCUSD",1645279192414,0.010219,40069.0,40068.0,0.00017591]
["bitfinex","BTCUSD",1645279192614,0.010219,40070.0,40068.0,0.00017591]
["bitfinex","BTCUSD",1645279192814,0.335703,40069.0,40068.0,0.00017591]
["bitfinex","BTCUSD",1645279193113,0.010219,40071.0,40066.0,0.00348915]
["bitfinex","BTCUSD",1645279193313,0.010219,40071.0,40068.0,0.003]
["bitfinex","BTCUSD",1645279193514,0.010219,40072.0,40068.0,0.003]
["bitfinex","BTCUSD",1645279193953,0.335703,40071.0,40068.0,0.003]
["bitfinex","BTCUSD",1645279194454,0.55268825,40071.0,40068.0,0.003]
["bitfinex","BTCUSD",1645279194655,0.55268825,40071.0,40061.0,0.0094]
["bitfinex","BTCUSD",1645279194854,0.010219,40068.0,40061.0,0.0094]
["bitfinex","BTCUSD",1645279195054,0.010219,40067.0,40057.0,0.6065]
["bitfinex","BTCUSD",1645279195259,0.010219,40064.0,40061.0,0.003]
["bitfinex","BTCUSD",1645279195458,0.0502,40063.0,40061.0,0.003]
["bitfinex","BTCUSD",1645279195656,0.20139662,40062.0,40061.0,0.003]
["bitfinex","BTCUSD",1645279195856,0.25159662,40062.0,40061.0,0.003]
["bitfinex","BTCUSD",1645279196055,0.25159662,40062.0,40060.0,0.00017592]
["bitfinex","BTCUSD",1645279196255,0.35159662,40062.0,40060.0,0.00017592]
["bitfinex","BTCUSD",1645279196761,0.335703,40061.0,40060.0,0.00017592]
["bitfinex","BTCUSD",1645279196960,0.396122,40061.0,40060.0,0.00017592]
["bitfinex","BTCUSD",1645279197156,0.396122,40061.0,40056.0,0.01]
["bitfinex","BTCUSD",1645279197355,0.396122,40061.0,40058.0,0.00014241]
["bitfinex","BTCUSD",1645279197356,0.010219,40059.0,40058.0,0.00014241]
["bitfinex","BTCUSD",1645279197610,0.396122,40059.0,40058.0,0.00014241]
["bitfinex","BTCUSD",1645279198408,0.396122,40059.0,40056.0,0.01014242]
["bitfinex","BTCUSD",1645279199008,0.458566,40059.0,40056.0,0.01014242]
["bitfinex","BTCUSD",1645279199211,0.458566,40059.0,40056.0,0.01214242]
["bitfinex","BTCUSD",1645279199615,0.458566,40059.0,40056.0,0.012]
["bitfinex","BTCUSD",1645279200410,0.453566,40059.0,40056.0,0.012]
["bitfinex","BTCUSD",1645279200613,0.010219,40057.0,40056.0,0.012]
["bitfinex","BTCUSD",1645279200814,0.395422,40057.0,40056.0,0.012]
["bitfinex","BTCUSD",1645279201255,0.395422,40057.0,40056.0,0.01]
["bitfinex","BTCUSD",1645279201256,0.396422,40057.0,40056.0,0.01]
["bitfinex","BTCUSD",1645279201457,0.621342,40057.0,40056.0,0.01]
["bitfinex","BTCUSD",1645279201853,0.721342,40057.0,40056.0,0.00273403]
["bitfinex","BTCUSD",1645279202058,1.021342,40057.0,40056.0,0.00273403]
["bitfinex","BTCUSD",1645279202257,1.171542,40057.0,40056.0,3.403e-05]
["bitfinex","BTCUSD",1645279202455,1.166542,40057.0,40056.0,0.0267519]
["bitfinex","BTCUSD",1645279202656,1.165542,40057.0,40056.0,0.0267519]
["bitfinex","BTCUSD",1645279202858,1.165542,40057.0,40054.0,0.00015074]
["bitfinex","BTCUSD",1645279203056,0.124929,40056.0,40046.0,0.005]
["bitfinex","BTCUSD",1645279203256,0.51083134,40055.0,40054.0,0.00015074]
["bitfinex","BTCUSD",1645279203456,0.93576134,40055.0,40054.0,0.00015074]
["bitfinex","BTCUSD",1645279203655,1.08576134,40055.0,40054.0,0.00015074]
["bitfinex","BTCUSD",1645279203855,0.960833,40055.0,40054.0,0.00015074]
["bitfinex","BTCUSD",1645279204054,0.960833,40055.0,40054.0,0.00090109]
["bitfinex","BTCUSD",1645279204255,0.960833,40055.0,40054.0,0.00075035]
["bitfinex","BTCUSD",1645279204256,1.010833,40055.0,40054.0,0.00075035]
["bitfinex","BTCUSD",1645279204455,1.161033,40055.0,40054.0,0.00075035]
["bitfinex","BTCUSD",1645279204663,1.95815447,40055.0,40054.0,0.00075035]
["bitfinex","BTCUSD",1645279204858,2.72085447,40055.0,40054.0,0.00075035]
["bitfinex","BTCUSD",1645279205120,0.1502,40053.0,40037.0,0.18605035]
["bitfinex","BTCUSD",1645279205324,0.1502,40048.0,40036.0,0.005]
["bitfinex","BTCUSD",1645279205525,0.062474,40045.0,40036.0,0.005]
["bitfinex","BTCUSD",1645279205720,0.685903,40044.0,40043.0,0.00015043]
["bitfinex","BTCUSD",1645279205919,0.695803,40044.0,40043.0,0.00015043]
["bitfinex","BTCUSD",1645279206321,0.93807617,40044.0,40043.0,0.00015043]
["bitfinex","BTCUSD",1645279206525,0.93807617,40044.0,40036.0,0.005]
["bitfinex","BTCUSD",1645279206526,0.9,40043.0,40036.0,0.00015043]
["bitfinex","BTCUSD",1645279206725,0.9,40043.0,40033.0,0.002]
["bitfinex","BTCUSD",1645279206726,0.1502,40036.0,40033.0,0.002]
["bitfinex","BTCUSD",1645279206925,0.6274,40034.0,40027.0,0.047186]
["bitfinex","BTCUSD",1645279207125,0.6274,40031.0,40027.0,0.047186]
["bitfinex","BTCUSD",1645279207327,0.6114203,40030.0,40027.0,0.047186]
["bitfinex","BTCUSD",1645279207524,0.7364183,40030.0,40027.0,0.047186]
["bitfinex","BTCUSD",1645279207924,0.7989163,40030.0,40027.0,0.0179223]
["bitfinex","BTCUSD",1645279208325,0.65,40029.0,40026.0,0.00665537]
["bitfinex","BTCUSD",1645279208523,0.7989163,40030.0,40026.0,0.00665537]
["bitfinex","BTCUSD",1645279208524,0.385903,40028.0,40026.0,0.00665537]
["bitfinex","BTCUSD",1645279208757,0.4130133,40030.0,40026.0,0.00665537]
["bitfinex","BTCUSD",1645279208758,0.385903,40027.0,40026.0,0.00665537]
["bitfinex","BTCUSD",1645279209359,0.0502,40027.0,40026.0,0.00665537]
["bitfinex","BTCUSD",1645279209559,0.44361332,40027.0,40026.0,0.00665537]
["bitfinex","BTCUSD",1645279209758,0.45361332,40027.0,40026.0,0.00665537]
["bitfinex","BTCUSD",1645279209964,0.75361332,40027.0,40026.0,0.00665537]
["bitfinex","BTCUSD",1645279210360,0.76383232,40027.0,40026.0,0.00665537]
["bitfinex","BTCUSD",1645279210559,0.73883232,40027.0,40026.0,0.00665537]
["bitfinex","BTCUSD",1645279211162,0.43883232,40027.0,40026.0,0.00665537]
["bitfinex","BTCUSD",1645279211364,0.43061332,40027.0,40026.0,0.00665537]
["bitfinex","BTCUSD",1645279212061,0.124997,40026.0,40016.0,0.1]
["bitfinex","BTCUSD",1645279212261,0.0502,40025.0,40016.0,0.1]
["bitfinex","BTCUSD",1645279212517,0.0502,40025.0,40016.0,0.095]
["bitfinex","BTCUSD",1645279212711,0.25130308,40020.0,40016.0,0.095]
["bitfinex","BTCUSD",1645279213911,0.25130308,40020.0,40014.0,0.0079]
["bitfinex","BTCUSD",1645279214411,0.0502,40025.0,40014.0,0.0079]
["bitfinex","BTCUSD",1645279214412,0.0452,40025.0,40014.0,0.0079]
["bitfinex","BTCUSD",1645279214609,0.05771032,40017.0,40014.0,0.0079]
["bitfinex","BTCUSD",1645279214811,0.05771032,40017.0,40015.0,0.335703]
["bitfinex","BTCUSD",1645279215015,0.05771032,40017.0,40013.0,0.31924451]
["bitfinex","BTCUSD",1645279215016,0.05771032,40017.0,40016.0,0.112202]
["bitfinex","BTCUSD",1645279215810,0.008,40026.0,40021.0,0.335651]
["bitfinex","BTCUSD",1645279216010,0.008,40026.0,40020.0,0.20421303]
["bitfinex","BTCUSD",1645279216260,0.008,40026.0,40023.0,0.017138]
["bitfinex","BTCUSD",1645279216560,0.008,40026.0,40025.0,0.095]
["bitfinex","BTCUSD",1645279216762,0.008,40026.0,40025.0,0.112118]
["bitfinex","BTCUSD",1645279216963,0.008,40030.0,40026.0,0.9]
["bitfinex","BTCUSD",1645279217163,0.008,40030.0,40029.0,0.27809345]
["bitfinex","BTCUSD",1645279219263,0.008,40030.0,40029.0,0.26098245]
["bitfinex","BTCUSD",1645279219464,0.008,40030.0,40029.0,0.59668545]
["bitfinex","BTCUSD",1645279220113,0.06571032,40030.0,40029.0,0.59668545]
["bitfinex","BTCUSD",1645279220912,0.06571032,40030.0,40029.0,0.335703]
["bitfinex","BTCUSD",1645279221809,0.00342678,40030.0,40029.0,0.335703]
["bitfinex","BTCUSD",1645279222009,0.00342678,40030.0,40029.0,0.54174838]
["bitfinex","BTCUSD",1645279223762,0.00342678,40030.0,40029.0,0.335703]
["bitfinex","BTCUSD",1645279224159,0.00342678,40030.0,40026.0,0.0078]
["bitfinex","BTCUSD",1645279224358,0.00342678,40030.0,40027.0,0.335703]
["bitfinex","BTCUSD",1645279224959,0.058,40034.0,40027.0,0.335703]
["bitfinex","BTCUSD",1645279225162,0.008,40034.0,40026.0,0.0078]
["bitfinex","BTCUSD",1645279225365,0.00342678,40030.0,40027.0,0.335703]
["bitfinex","BTCUSD",1645279225760,0.00342678,40030.0,40026.0,0.0078]
["bitfinex","BTCUSD",1645279226162,0.00342678,40030.0,40028.0,0.335703]
["bitfinex","BTCUSD",1645279227366,0.00342678,40030.0,40027.0,0.335703]
["bitfinex","BTCUSD",1645279227610,0.00342678,40030.0,40026.0,0.0078]
["bitfinex","BTCUSD",1645279228016,0.00842678,40030.0,40022.0,0.00017576]
["bitfinex","BTCUSD",1645279228213,0.335703,40029.0,40022.0,0.00017576]
["bitfinex","BTCUSD",1645279228413,0.19456923,40024.0,40019.0,0.0076]
["bitfinex","BTCUSD",1645279228609,0.19456923,40024.0,40022.0,0.00017575]
["bitfinex","BTCUSD",1645279229509,0.19456923,40024.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279229711,0.49456923,40024.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279229913,0.19456923,40024.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279230310,0.19456923,40024.0,40018.0,0.335703]
["bitfinex","BTCUSD",1645279230517,0.00342678,40021.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279230712,0.00342678,40021.0,40018.0,0.335703]
["bitfinex","BTCUSD",1645279231113,0.00342678,40021.0,40020.0,0.20589205]
["bitfinex","BTCUSD",1645279231366,0.00342678,40021.0,40020.0,0.22306205]
["bitfinex","BTCUSD",1645279232165,0.00342678,40021.0,40020.0,0.23086205]
["bitfinex","BTCUSD",1645279232766,0.00342678,40021.0,40020.0,0.12497]
["bitfinex","BTCUSD",1645279232767,7.138e-05,40021.0,40020.0,0.12497]
["bitfinex","BTCUSD",1645279233366,7.138e-05,40021.0,40020.0,0.02797]
["bitfinex","BTCUSD",1645279233768,7.138e-05,40021.0,40020.0,0.2544964]
["bitfinex","BTCUSD",1645279234371,7.138e-05,40021.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279234372,0.33583,40020.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279234572,0.33583,40019.0,40018.0,0.00016744]
["bitfinex","BTCUSD",1645279234771,7.138e-05,40021.0,40018.0,0.00016744]
["bitfinex","BTCUSD",1645279234772,0.33583,40020.0,40018.0,0.00016744]
["bitfinex","BTCUSD",1645279235017,7.138e-05,40021.0,40018.0,0.00016744]
["bitfinex","BTCUSD",1645279235416,0.23723999,40020.0,40018.0,0.00216744]
["bitfinex","BTCUSD",1645279235614,0.23723999,40020.0,40018.0,0.002]
["bitfinex","BTCUSD",1645279236415,0.63583,40019.0,40018.0,0.002]
["bitfinex","BTCUSD",1645279236615,0.3595,40019.0,40018.0,0.002]
["bitfinex","BTCUSD",1645279237113,0.0595,40019.0,40018.0,0.002]
["bitfinex","BTCUSD",1645279237312,0.0595,40019.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279243009,0.335835,40018.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279243809,0.0093,40019.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279244610,0.335835,40018.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279246117,0.0093,40019.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279247358,0.335835,40018.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279247758,0.0093,40019.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279248960,0.005,40018.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279249761,0.340835,40018.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279251414,0.341835,40018.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279251911,0.404344,40018.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279252309,0.341835,40018.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279252711,0.340835,40018.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279253510,0.005,40018.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279255164,0.340835,40018.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279255564,0.341835,40018.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279256568,0.006,40018.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279256767,0.005,40018.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279257364,0.340835,40018.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279258417,0.005,40018.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279259418,0.001,40018.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279261261,0.0343,40019.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279262163,0.0293,40019.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279263565,0.02,40019.0,40017.0,0.00398214]
["bitfinex","BTCUSD",1645279264374,0.02,40019.0,40018.0,0.335835]
["bitfinex","BTCUSD",1645279264567,0.01159984,40019.0,40018.0,0.335835]
["bitfinex","BTCUSD",1645279265023,0.01159984,40019.0,40018.0,0.54297268]
["bitfinex","BTCUSD",1645279266822,0.01159984,40019.0,40018.0,0.84297268]
["bitfinex","BTCUSD",1645279267423,0.01159984,40019.0,40018.0,0.84797268]
["bitfinex","BTCUSD",1645279267822,0.01159984,40019.0,40018.0,0.54797268]
["bitfinex","BTCUSD",1645279268869,0.01159984,40019.0,40018.0,0.84797268]
["bitfinex","BTCUSD",1645279270070,0.01159984,40019.0,40018.0,0.54797268]
["bitfinex","BTCUSD",1645279270870,0.01159984,40019.0,40018.0,0.54297268]
["bitfinex","BTCUSD",1645279272071,0.01159984,40019.0,40018.0,0.84297268]
["bitfinex","BTCUSD",1645279272525,0.01159984,40019.0,40017.0,0.50416746]
["bitfinex","BTCUSD",1645279272724,0.01159984,40019.0,40018.0,0.335835]
["bitfinex","BTCUSD",1645279272725,0.02181884,40019.0,40018.0,0.335835]
["bitfinex","BTCUSD",1645279273119,0.01159984,40019.0,40018.0,0.335835]
["bitfinex","BTCUSD",1645279273519,0.01159984,40019.0,40018.0,0.338835]
["bitfinex","BTCUSD",1645279274420,0.00659984,40019.0,40018.0,0.338835]
["bitfinex","BTCUSD",1645279274824,0.00659984,40019.0,40018.0,0.335835]
["bitfinex","BTCUSD",1645279275621,0.00659984,40019.0,40018.0,0.338835]
["bitfinex","BTCUSD",1645279277469,0.00659984,40019.0,40018.0,0.342835]
["bitfinex","BTCUSD",1645279277666,0.00659984,40019.0,40018.0,0.339835]
["bitfinex","BTCUSD",1645279279071,0.01269744,40019.0,40018.0,0.339835]
["bitfinex","BTCUSD",1645279279368,0.01269744,40019.0,40018.0,0.335835]
["bitfinex","BTCUSD",1645279280034,0.01459985,40019.0,40018.0,0.335835]
["bitfinex","BTCUSD",1645279280422,0.01459985,40019.0,40017.0,0.335835]
["bitfinex","BTCUSD",1645279281022,0.01650226,40019.0,40017.0,0.335835]
["bitfinex","BTCUSD",1645279281423,0.01650226,40019.0,40017.0,0.338835]
["bitfinex","BTCUSD",1645279282023,0.02259986,40019.0,40017.0,0.338835]
["bitfinex","BTCUSD",1645279282823,0.02259986,40019.0,40017.0,0.335835]
["bitfinex","BTCUSD",1645279283021,0.02259986,40019.0,40017.0,0.33518079]
["bitfinex","BTCUSD",1645279283224,0.02869746,40019.0,40017.0,0.33518079]
["bitfinex","BTCUSD",1645279283622,0.02869746,40019.0,40017.0,0.34018079]
["bitfinex","BTCUSD",1645279284269,0.03059987,40019.0,40017.0,0.34018079]
["bitfinex","BTCUSD",1645279285173,0.03669747,40019.0,40017.0,0.34018079]
["bitfinex","BTCUSD",1645279285369,0.03669747,40019.0,40017.0,0.33518079]
["bitfinex","BTCUSD",1645279285569,0.03669747,40019.0,40016.0,0.00017551]
["bitfinex","BTCUSD",1645279285971,0.03669747,40019.0,40018.0,6.875e-05]
["bitfinex","BTCUSD",1645279286170,0.03859988,40019.0,40018.0,6.875e-05]
["bitfinex","BTCUSD",1645279286973,0.03859988,40019.0,40018.0,0.0001375]
["bitfinex","BTCUSD",1645279287374,0.04050229,40019.0,40018.0,0.0001375]
["bitfinex","BTCUSD",1645279287824,0.02050229,40019.0,40018.0,0.0001375]
["bitfinex","BTCUSD",1645279288021,0.02050229,40019.0,40018.0,0.00020625]
["bitfinex","BTCUSD",1645279288419,0.02659989,40019.0,40018.0,0.00020625]
["bitfinex","BTCUSD",1645279289422,0.0285023,40019.0,40018.0,0.00020625]
["bitfinex","BTCUSD",1645279290425,0.0345999,40019.0,40018.0,0.00020625]
["bitfinex","BTCUSD",1645279291021,0.0345999,40019.0,40018.0,0.000275]
["bitfinex","BTCUSD",1645279291270,0.0345999,40019.0,40018.0,0.00020625]
["bitfinex","BTCUSD",1645279291473,0.03650231,40019.0,40018.0,0.00020625]
["bitfinex","BTCUSD",1645279292472,0.03840472,40019.0,40018.0,0.00020625]
["bitfinex","BTCUSD",1645279293574,0.04030713,40019.0,40018.0,0.00020625]
["bitfinex","BTCUSD",1645279294173,0.04023838,40019.0,40018.0,0.00020625]
["bitfinex","BTCUSD",1645279294574,0.04633598,40019.0,40018.0,0.00020625]
["bitfinex","BTCUSD",1645279295615,0.04633598,40019.0,40018.0,0.00420625]
["bitfinex","BTCUSD",1645279295616,0.04823839,40019.0,40018.0,0.00420625]
["bitfinex","BTCUSD",1645279295922,0.04823839,40019.0,40018.0,0.34004025]
["bitfinex","BTCUSD",1645279296315,0.05845739,40019.0,40018.0,0.34004025]
["bitfinex","BTCUSD",1645279296716,0.0501408,40019.0,40018.0,0.34004025]
["bitfinex","BTCUSD",1645279297614,0.0562384,40019.0,40018.0,0.34504025]
["bitfinex","BTCUSD",1645279298615,0.062336,40019.0,40018.0,0.34504025]
["bitfinex","BTCUSD",1645279298867,0.062336,40019.0,40018.0,0.33604025]
["bitfinex","BTCUSD",1645279299067,0.062336,40019.0,40018.0,0.00020625]
["bitfinex","BTCUSD",1645279299667,0.0684336,40019.0,40018.0,0.34004025]
["bitfinex","BTCUSD",1645279300368,0.22598655,40017.0,40014.0,0.15190487]
["bitfinex","BTCUSD",1645279300569,0.23620555,40017.0,40016.0,0.00017662]
["bitfinex","BTCUSD",1645279301569,0.23720555,40017.0,40010.0,0.00018532]
["bitfinex","BTCUSD",1645279301769,0.2611104,40013.0,40009.0,0.0431853]
["bitfinex","BTCUSD",1645279301970,0.2611104,40013.0,40009.0,0.04299998]
["bitfinex","BTCUSD",1645279302269,0.2713294,40013.0,40009.0,0.0431853]
["bitfinex","BTCUSD",1645279302521,0.2713294,40013.0,40009.0,0.0428437]
["bitfinex","BTCUSD",1645279302716,0.2713294,40013.0,40009.0,0.04265838]
["bitfinex","BTCUSD",1645279302915,0.2713294,40013.0,40009.0,0.0402801]
["bitfinex","BTCUSD",1645279303115,0.2713294,40013.0,40009.0,0.04044943]
["bitfinex","BTCUSD",1645279303519,0.2713294,40013.0,40009.0,0.04010783]
["bitfinex","BTCUSD",1645279303716,0.010219,40014.0,40009.0,0.04010783]
["bitfinex","BTCUSD",1645279303916,0.0060976,40013.0,40009.0,0.03772955]
["bitfinex","BTCUSD",1645279304116,0.0060976,40013.0,40009.0,0.03756022]
["bitfinex","BTCUSD",1645279304316,0.0060976,40013.0,40009.0,0.03791487]
["bitfinex","BTCUSD",1645279304519,0.0060976,40013.0,40009.0,0.03738795]
["bitfinex","BTCUSD",1645279304716,0.0060976,40013.0,40011.0,0.26339556]
["bitfinex","BTCUSD",1645279304916,0.00800001,40013.0,40011.0,0.26339556]
["bitfinex","BTCUSD",1645279305116,0.00800001,40013.0,40011.0,0.26294846]
["bitfinex","BTCUSD",1645279305316,0.00800001,40013.0,40011.0,0.57977967]
["bitfinex","BTCUSD",1645279308068,0.00990242,40013.0,40011.0,0.57977967]
["bitfinex","BTCUSD",1645279308472,0.00990242,40013.0,40011.0,0.31683121]
["bitfinex","BTCUSD",1645279309269,0.01600002,40013.0,40011.0,0.31683121]
["bitfinex","BTCUSD",1645279309470,0.01600002,40013.0,40010.0,0.31699804]
["bitfinex","BTCUSD",1645279310117,0.005,40011.0,40010.0,0.31683121]
["bitfinex","BTCUSD",1645279310321,0.005,40011.0,40009.0,0.02361922]
["bitfinex","BTCUSD",1645279310322,0.015219,40011.0,40009.0,0.02378605]
["bitfinex","BTCUSD",1645279310718,0.015219,40011.0,40009.0,0.01614445]
["bitfinex","BTCUSD",1645279310719,0.010219,40011.0,40009.0,0.01614445]
["bitfinex","BTCUSD",1645279310919,0.010219,40012.0,40009.0,0.01614445]
["bitfinex","BTCUSD",1645279311322,0.010219,40012.0,40009.0,0.01597762]
["bitfinex","BTCUSD",1645279311718,0.010219,40012.0,40009.0,0.01835589]
["bitfinex","BTCUSD",1645279311917,0.010219,40012.0,40009.0,0.01597762]
["bitfinex","BTCUSD",1645279312422,0.02819522,40013.0,40009.0,0.01597762]
["bitfinex","BTCUSD",1645279312423,0.04451182,40013.0,40009.0,0.01597762]
["bitfinex","BTCUSD",1645279312820,0.04451182,40013.0,40009.0,0.01869749]
["bitfinex","BTCUSD",1645279313021,0.03429282,40013.0,40009.0,0.01869749]
["bitfinex","BTCUSD",1645279313420,0.04039042,40013.0,40009.0,0.01869749]
["bitfinex","BTCUSD",1645279313872,0.04039042,40013.0,40009.0,0.02156101]
["bitfinex","BTCUSD",1645279314368,0.03619523,40013.0,40009.0,0.02156101]
["bitfinex","BTCUSD",1645279314772,0.03619523,40013.0,40009.0,0.02141736]
["bitfinex","BTCUSD",1645279315067,0.04641423,40013.0,40009.0,0.02428088]
["bitfinex","BTCUSD",1645279315868,0.04641423,40013.0,40009.0,0.02665915]
["bitfinex","BTCUSD",1645279316068,0.04641423,40013.0,40009.0,0.0265155]
["bitfinex","BTCUSD",1645279316268,0.04641423,40013.0,40009.0,0.02666436]
["bitfinex","BTCUSD",1645279317271,0.04641423,40013.0,40009.0,0.0265155]
["bitfinex","BTCUSD",1645279317518,0.04831664,40013.0,40009.0,0.02666436]
["bitfinex","BTCUSD",1645279317913,0.04831664,40013.0,40009.0,0.02904263]
["bitfinex","BTCUSD",1645279318117,0.04831664,40013.0,40009.0,0.02700596]
["bitfinex","BTCUSD",1645279318314,0.03809764,40013.0,40009.0,0.02700596]
["bitfinex","BTCUSD",1645279318516,0.04000005,40013.0,40009.0,0.0268571]
["bitfinex","BTCUSD",1645279318817,0.04000005,40013.0,40009.0,0.02700596]
["bitfinex","BTCUSD",1645279319217,0.04000005,40013.0,40009.0,0.02734756]
["bitfinex","BTCUSD",1645279319614,0.04609765,40013.0,40009.0,0.0271987]
["bitfinex","BTCUSD",1645279319815,0.04609765,40013.0,40009.0,0.02734639]
["bitfinex","BTCUSD",1645279320217,0.04609765,40013.0,40009.0,0.12234639]
["bitfinex","BTCUSD",1645279320416,0.04609765,40013.0,40012.0,0.22236964]
["bitfinex","BTCUSD",1645279320617,0.04800006,40013.0,40012.0,0.22236964]
["bitfinex","BTCUSD",1645279321282,0.04800006,40013.0,40010.0,0.01694351]
["bitfinex","BTCUSD",1645279321687,0.06012147,40013.0,40010.0,0.01694351]
["bitfinex","BTCUSD",1645279321883,0.04990247,40013.0,40010.0,0.01694351]
["bitfinex","BTCUSD",1645279322083,0.04990247,40013.0,40012.0,0.00237827]
["bitfinex","BTCUSD",1645279322283,0.04990247,40013.0,40012.0,0.00271987]
["bitfinex","BTCUSD",1645279322686,0.05600007,40013.0,40012.0,0.00271987]
["bitfinex","BTCUSD",1645279323086,0.05600007,40013.0,40012.0,0.00509814]
["bitfinex","BTCUSD",1645279323288,0.05600007,40013.0,40012.0,0.00543974]
["bitfinex","BTCUSD",1645279323687,0.05790248,40013.0,40012.0,0.00543974]
["bitfinex","BTCUSD",1645279324392,0.05790248,40013.0,40012.0,0.00815961]
["bitfinex","BTCUSD",1645279324788,0.05980489,40013.0,40012.0,0.00815961]
["bitfinex","BTCUSD",1645279325216,0.05980489,40013.0,40012.0,0.01053788]
["bitfinex","BTCUSD",1645279325415,0.05980489,40013.0,40012.0,0.01087948]
["bitfinex","BTCUSD",1645279325915,0.0617073,40013.0,40012.0,0.01087948]
["bitfinex","BTCUSD",1645279326317,0.0617073,40013.0,40012.0,0.01325775]
["bitfinex","BTCUSD",1645279326515,0.0617073,40013.0,40012.0,0.01359935]
["bitfinex","BTCUSD",1645279326923,0.0678049,40013.0,40012.0,0.01359935]
["bitfinex","BTCUSD",1645279327817,0.07033602,40013.0,40012.0,0.01359935]
["bitfinex","BTCUSD",1645279328018,0.07033602,40013.0,40012.0,0.01597762]
["bitfinex","BTCUSD",1645279328620,0.07033602,40013.0,40012.0,0.01631922]
["bitfinex","BTCUSD",1645279328867,0.07643362,40013.0,40012.0,0.01631922]
["bitfinex","BTCUSD",1645279329067,0.07633713,40013.0,40012.0,0.01869749]
["bitfinex","BTCUSD",1645279329770,0.07633713,40013.0,40012.0,0.01903909]
["bitfinex","BTCUSD",1645279329968,0.07823954,40013.0,40012.0,0.02141736]
["bitfinex","BTCUSD",1645279330769,0.07823954,40013.0,40012.0,0.02175896]
["bitfinex","BTCUSD",1645279330968,0.08433714,40013.0,40012.0,0.02175896]
["bitfinex","BTCUSD",1645279331974,0.08433714,40013.0,40012.0,0.02210056]
["bitfinex","BTCUSD",1645279332171,0.08433714,40013.0,40012.0,0.02447883]
["bitfinex","BTCUSD",1645279333065,0.08433714,40013.0,40012.0,0.0268571]
["bitfinex","BTCUSD",1645279333260,0.08253122,40013.0,40012.0,0.02447883]
["bitfinex","BTCUSD",1645279333860,0.08253122,40013.0,40012.0,0.02482043]
["bitfinex","BTCUSD",1645279334061,0.08253122,40013.0,40012.0,0.02447883]
["bitfinex","BTCUSD",1645279334260,0.08253122,40013.0,40012.0,0.02267291]
["bitfinex","BTCUSD",1645279335060,0.08253122,40013.0,40012.0,0.02301451]
["bitfinex","BTCUSD",1645279335263,0.08253122,40013.0,40012.0,0.02539278]
["bitfinex","BTCUSD",1645279336063,0.08253122,40013.0,40012.0,0.02573438]
["bitfinex","BTCUSD",1645279336270,0.08253122,40013.0,40012.0,0.0268571]
["bitfinex","BTCUSD",1645279337276,0.08253122,40013.0,40012.0,0.02811265]
["bitfinex","BTCUSD",1645279338072,0.08253122,40013.0,40012.0,0.02845425]
["bitfinex","BTCUSD",1645279339174,0.08253122,40013.0,40012.0,0.02879585]
["bitfinex","BTCUSD",1645279339373,0.08253122,40013.0,40012.0,0.03117412]
["bitfinex","BTCUSD",1645279340124,0.08253122,40013.0,40012.0,0.03151572]
["bitfinex","BTCUSD",1645279340324,0.08253122,40013.0,40012.0,0.03389399]
["bitfinex","BTCUSD",1645279341122,0.08253122,40013.0,40012.0,0.03423559]
["bitfinex","BTCUSD",1645279341324,0.08253122,40013.0,40012.0,0.03627226]
["bitfinex","BTCUSD",1645279342323,0.08218962,40013.0,40012.0,0.03627226]
["bitfinex","BTCUSD",1645279342527,0.08218962,40013.0,40012.0,0.03865053]
["bitfinex","BTCUSD",1645279343128,0.08218962,40013.0,40012.0,0.03627226]
["bitfinex","BTCUSD",1645279343532,0.08218962,40013.0,40011.0,0.42745548]
["bitfinex","BTCUSD",1645279343533,0.09240862,40013.0,40011.0,0.42745548]
["bitfinex","BTCUSD",1645279344169,0.09003035,40013.0,40010.0,0.01712089]
["bitfinex","BTCUSD",1645279344771,0.09003035,40013.0,40010.0,0.01694351]
["bitfinex","BTCUSD",1645279347729,0.020438,40012.0,40009.0,0.00017738]
["bitfinex","BTCUSD",1645279347929,0.310219,40012.0,40009.0,0.00017738]
["bitfinex","BTCUSD",1645279348326,0.010219,40012.0,40009.0,0.00017738]
["bitfinex","BTCUSD",1645279348524,0.010219,40012.0,40008.0,0.5]
["bitfinex","BTCUSD",1645279348724,0.010219,40012.0,40008.0,0.50017739]
["bitfinex","BTCUSD",1645279348725,0.20844551,40010.0,40008.0,0.50017739]
["bitfinex","BTCUSD",1645279349328,0.20844551,40010.0,40008.0,0.00017739]
["bitfinex","BTCUSD",1645279349726,0.20844551,40010.0,40006.0,0.01]
["bitfinex","BTCUSD",1645279349926,0.21866451,40010.0,40007.0,0.00017739]
["bitfinex","BTCUSD",1645279350727,0.22888351,40010.0,40007.0,0.00017739]
["bitfinex","BTCUSD",1645279350928,0.21866451,40010.0,40006.0,0.01]
["bitfinex","BTCUSD",1645279351131,0.21866451,40010.0,40006.0,0.01017739]
["bitfinex","BTCUSD",1645279353274,0.21866451,40010.0,40006.0,0.01]
["bitfinex","BTCUSD",1645279353475,0.21866451,40010.0,40006.0,0.01017739]
["bitfinex","BTCUSD",1645279354476,0.21866451,40010.0,40006.0,0.01]
["bitfinex","BTCUSD",1645279354677,0.21866451,40010.0,40006.0,0.01017739]
["bitfinex","BTCUSD",1645279355223,0.010219,40010.0,40006.0,0.00827498]
["bitfinex","BTCUSD",1645279355621,0.010219,40010.0,40007.0,1.85015053]
["bitfinex","BTCUSD",1645279356424,0.010219,40010.0,40006.0,0.00827498]
["bitfinex","BTCUSD",1645279356624,0.020438,40010.0,40006.0,0.00827498]
["bitfinex","BTCUSD",1645279356825,0.010219,40010.0,40006.0,0.00809759]
["bitfinex","BTCUSD",1645279357023,0.010219,40010.0,40006.0,0.00827498]
["bitfinex","BTCUSD",1645279358028,0.010219,40010.0,40006.0,0.00809759]
["bitfinex","BTCUSD",1645279358226,0.010219,40010.0,40006.0,0.00827498]
["bitfinex","BTCUSD",1645279359266,0.010219,40010.0,40006.0,0.00809759]
["bitfinex","BTCUSD",1645279359466,0.010219,40010.0,40006.0,0.00827498]
["bitfinex","BTCUSD",1645279360468,0.010219,40009.0,40006.0,0.00809759]
["bitfinex","BTCUSD",1645279360770,0.010219,40009.0,40006.0,0.00827498]
["bitfinex","BTCUSD",1645279361866,0.010219,40009.0,40006.0,0.00809759]
["bitfinex","BTCUSD",1645279362265,0.005,40011.0,40006.0,0.00809759]
["bitfinex","BTCUSD",1645279362266,0.010219,40010.0,40006.0,0.00809759]
["bitfinex","BTCUSD",1645279362519,0.010219,40011.0,40008.0,0.24332636]
["bitfinex","BTCUSD",1645279363518,0.010219,40011.0,40007.0,0.00017739]
["bitfinex","BTCUSD",1645279364118,0.005,40008.0,40006.0,0.00809759]
["bitfinex","BTCUSD",1645279364320,0.005,40008.0,40007.0,0.00017739]
["bitfinex","BTCUSD",1645279364921,0.010219,40009.0,40007.0,0.00017739]
["bitfinex","BTCUSD",1645279365221,0.010219,40010.0,40006.0,0.00809759]
["bitfinex","BTCUSD",1645279365619,0.010219,40010.0,40006.0,0.02314377]
["bitfinex","BTCUSD",1645279366269,0.010219,40010.0,40005.0,0.49814377]
["bitfinex","BTCUSD",1645279366471,0.010219,40010.0,40006.0,0.01430649]
["bitfinex","BTCUSD",1645279366670,0.010219,40010.0,40005.0,0.59814377]
["bitfinex","BTCUSD",1645279366970,0.010219,40010.0,40007.0,0.01598774]
["bitfinex","BTCUSD",1645279367572,0.005,40009.0,40007.0,0.01598774]
["bitfinex","BTCUSD",1645279368774,0.015219,40009.0,40007.0,0.01598774]
["bitfinex","BTCUSD",1645279372823,0.005,40009.0,40007.0,0.01598774]
["bitfinex","BTCUSD",1645279374069,0.010219,40010.0,40007.0,0.01598774]
["bitfinex","BTCUSD",1645279376271,0.010219,40010.0,40007.0,0.00989014]
["bitfinex","BTCUSD",1645279376673,0.005,40012.0,40007.0,0.00989014]
["bitfinex","BTCUSD",1645279376674,0.005,40008.0,40007.0,0.00989014]
["bitfinex","BTCUSD",1645279377073,0.20301139,40008.0,40007.0,0.00989014]
["bitfinex","BTCUSD",1645279377274,0.21323039,40008.0,40007.0,0.00989014]
["bitfinex","BTCUSD",1645279377722,0.01959496,40006.0,40005.0,0.00017755]
["bitfinex","BTCUSD",1645279378521,0.01959496,40006.0,40002.0,0.5075]
["bitfinex","BTCUSD",1645279378725,0.01959496,40006.0,40003.0,0.00017755]
["bitfinex","BTCUSD",1645279379722,0.01959496,40006.0,40002.0,0.52131371]
["bitfinex","BTCUSD",1645279379923,0.01959496,40006.0,40002.0,0.52149126]
["bitfinex","BTCUSD",1645279380923,0.01959496,40006.0,40002.0,0.52131371]
["bitfinex","BTCUSD",1645279381124,0.01959496,40006.0,40002.0,0.52149126]
["bitfinex","BTCUSD",1645279382171,0.01959496,40006.0,40002.0,0.57149126]
["bitfinex","BTCUSD",1645279382372,0.01959496,40006.0,40003.0,0.05]
["bitfinex","BTCUSD",1645279382571,0.01959496,40006.0,40004.0,0.01257274]
["bitfinex","BTCUSD",1645279387524,0.005,40005.0,40004.0,0.01257274]
["bitfinex","BTCUSD",1645279387724,0.02981396,40006.0,40004.0,0.01257274]
["bitfinex","BTCUSD",1645279388524,0.01959496,40006.0,40004.0,0.01257274]
["bitfinex","BTCUSD",1645279393932,0.01959496,40006.0,40005.0,0.68026313]
["bitfinex","BTCUSD",1645279397475,0.01959496,40006.0,40005.0,0.67416553]
["bitfinex","BTCUSD",1645279409030,0.01959496,40006.0,40004.0,0.05]
["bitfinex","BTCUSD",1645279411378,0.02981396,40006.0,40004.0,0.05]
["bitfinex","BTCUSD",1645279411777,0.01959496,40006.0,40004.0,0.05]
["bitfinex","BTCUSD",1645279411986,0.02981396,40006.0,40004.0,0.05]
["bitfinex","BTCUSD",1645279412180,0.02981396,40006.0,40003.0,0.5]
["bitfinex","BTCUSD",1645279412181,0.005,40005.0,40003.0,0.5]
["bitfinex","BTCUSD",1645279412384,0.010219,40004.0,40003.0,0.50017755]
["bitfinex","BTCUSD",1645279413477,0.010219,40004.0,40001.0,0.01017755]
["bitfinex","BTCUSD",1645279414577,0.010219,40004.0,40001.0,0.01]
["bitfinex","BTCUSD",1645279418633,0.010219,40004.0,40001.0,0.0039024]
["bitfinex","BTCUSD",1645279423128,0.005,40002.0,40001.0,0.0039024]
["bitfinex","BTCUSD",1645279423331,0.005,40002.0,40000.0,16.82474455]
["bitfinex","BTCUSD",1645279423332,0.015219,40002.0,40000.0,16.82474455]
["bitfinex","BTCUSD",1645279423531,0.010219,40001.0,40000.0,16.82474455]
["bitfinex","BTCUSD",1645279424130,0.010219,40001.0,40000.0,16.82456699]
["bitfinex","BTCUSD",1645279425232,0.446053,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279425440,0.846053,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279425633,1.05827722,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279425834,0.846053,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279426035,0.746053,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279426275,0.72081031,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279426476,0.65827631,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279426877,0.446053,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279427280,0.508586,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279427478,0.808586,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279428980,0.498367,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279429180,0.446053,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279430431,0.546053,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279431936,0.550053,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279432733,0.450053,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279432934,0.339834,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279433534,0.550053,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279433783,0.335834,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279433983,0.005,40002.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279434184,0.335834,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279435382,0.210196,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279439436,0.220415,40001.0,40000.0,15.88456699]
["bitfinex","BTCUSD",1645279439639,0.220415,40001.0,40000.0,15.87846939]
["bitfinex","BTCUSD",1645279440337,0.210196,40001.0,40000.0,15.87846939]
["bitfinex","BTCUSD",1645279440538,0.220415,40001.0,40000.0,15.87846939]
["bitfinex","BTCUSD",1645279440738,0.210196,40001.0,40000.0,15.87846939]
["bitfinex","BTCUSD",1645279441880,0.211196,40001.0,40000.0,15.87846939]
["bitfinex","BTCUSD",1645279442680,0.221415,40001.0,40000.0,15.87846939]
["bitfinex","BTCUSD",1645279443684,0.211196,40001.0,40000.0,15.87846939]
["bitfinex","BTCUSD",1645279444282,0.221415,40001.0,40000.0,15.87846939]
["bitfinex","BTCUSD",1645279445330,0.321415,40001.0,40000.0,15.87846939]
["bitfinex","BTCUSD",1645279445533,0.3120562,40001.0,40000.0,15.87846939]
["bitfinex","BTCUSD",1645279445730,0.4120562,40001.0,40000.0,15.87846939]
["bitfinex","BTCUSD",1645279445932,0.4130562,40001.0,40000.0,15.17045323]
["bitfinex","BTCUSD",1645279446336,0.3130562,40001.0,40000.0,15.17045323]
["bitfinex","BTCUSD",1645279446733,0.2028372,40001.0,40000.0,15.17045323]
["bitfinex","BTCUSD",1645279447440,0.6130562,40001.0,40000.0,15.17045323]
["bitfinex","BTCUSD",1645279447636,0.7381342,40001.0,40000.0,15.17045323]
["bitfinex","BTCUSD",1645279447834,0.75118036,40001.0,40000.0,15.17045323]
["bitfinex","BTCUSD",1645279448035,0.6381342,40001.0,40000.0,15.17045323]
["bitfinex","BTCUSD",1645279448235,0.90319825,40001.0,40000.0,15.17045323]
["bitfinex","BTCUSD",1645279448436,0.6381342,40001.0,40000.0,15.17045323]
["bitfinex","BTCUSD",1645279448795,0.6381342,40001.0,40000.0,15.13226331]
["bitfinex","BTCUSD",1645279449397,0.80607131,40001.0,40000.0,15.13226331]
["bitfinex","BTCUSD",1645279449896,1.07314275,40001.0,40000.0,15.13226331]
["bitfinex","BTCUSD",1645279450299,0.80807131,40001.0,40000.0,15.13226331]
["bitfinex","BTCUSD",1645279450498,1.07314275,40001.0,40000.0,15.13226331]
["bitfinex","BTCUSD",1645279450699,0.80807131,40001.0,40000.0,15.13226331]
["bitfinex","BTCUSD",1645279451102,0.95827131,40001.0,40000.0,15.13226331]
["bitfinex","BTCUSD",1645279451300,1.2233398,40001.0,40000.0,15.13226331]
["bitfinex","BTCUSD",1645279451604,1.2233398,40001.0,40000.0,14.75692031]
["bitfinex","BTCUSD",1645279451605,0.95827131,40001.0,40000.0,14.75692031]
["bitfinex","BTCUSD",1645279451799,0.95627131,40001.0,40000.0,14.75692031]
["bitfinex","BTCUSD",1645279451998,1.27532671,40001.0,40000.0,13.9071516]
["bitfinex","BTCUSD",1645279452198,1.27532671,40001.0,40000.0,13.5318156]
["bitfinex","BTCUSD",1645279452633,1.27532671,40001.0,40000.0,13.1564716]
["bitfinex","BTCUSD",1645279452835,1.27532671,40001.0,40000.0,13.15419654]
["bitfinex","BTCUSD",1645279453034,0.95727131,40001.0,40000.0,13.15419654]
["bitfinex","BTCUSD",1645279453234,1.57435802,40001.0,40000.0,12.77884554]
["bitfinex","BTCUSD",1645279453435,1.57435773,40001.0,40000.0,12.21231653]
["bitfinex","BTCUSD",1645279453835,1.57435773,40001.0,40000.0,11.83697053]
["bitfinex","BTCUSD",1645279454036,1.57535773,40001.0,40000.0,11.83697053]
["bitfinex","BTCUSD",1645279454637,2.33805773,40001.0,40000.0,11.83697053]
["bitfinex","BTCUSD",1645279455238,1.12515773,40001.0,40000.0,11.83697053]
["bitfinex","BTCUSD",1645279455438,0.94500162,40001.0,40000.0,11.83697053]
["bitfinex","BTCUSD",1645279455640,0.89197352,40001.0,40000.0,11.837155]
["bitfinex","BTCUSD",1645279455837,0.90119252,40001.0,40000.0,11.837155]
["bitfinex","BTCUSD",1645279456037,0.90119317,40001.0,40000.0,11.83697053]
["bitfinex","BTCUSD",1645279456281,1.12418413,40001.0,40000.0,11.83697053]
["bitfinex","BTCUSD",1645279456480,0.6361342,40001.0,40000.0,11.83697053]
["bitfinex","BTCUSD",1645279456885,0.80609491,40001.0,40000.0,11.83697053]
["bitfinex","BTCUSD",1645279457082,0.4633752,40001.0,40000.0,11.83697053]
["bitfinex","BTCUSD",1645279457281,0.7284256,40001.0,40000.0,11.83697053]
["bitfinex","BTCUSD",1645279457682,0.67540346,40001.0,40000.0,11.83697053]
["bitfinex","BTCUSD",1645279457881,0.4735942,40001.0,40000.0,11.83697053]
["bitfinex","BTCUSD",1645279458181,0.4755942,40001.0,40000.0,11.83697053]
["bitfinex","BTCUSD",1645279458380,0.7755942,40001.0,40000.0,11.83697053]
["bitfinex","BTCUSD",1645279458589,1.1406446,40001.0,40000.0,11.83697053]
["bitfinex","BTCUSD",1645279459185,1.49023941,40001.0,40000.0,11.83697053]
["bitfinex","BTCUSD",1645279459389,1.1386446,40001.0,40000.0,11.83697053]
["bitfinex","BTCUSD",1645279459783,1.1386446,40001.0,40000.0,11.46162053]
["bitfinex","BTCUSD",1645279459784,1.88664357,40001.0,40000.0,11.46162053]
["bitfinex","BTCUSD",1645279460037,1.26955715,40001.0,40000.0,11.46162053]
["bitfinex","BTCUSD",1645279460431,1.58762561,40001.0,40000.0,11.46162053]
["bitfinex","BTCUSD",1645279460632,1.58762561,40001.0,40000.0,11.45971812]
["bitfinex","BTCUSD",1645279460832,1.43742561,40001.0,40000.0,11.45971812]
["bitfinex","BTCUSD",1645279461432,1.43642561,40001.0,40000.0,11.45971812]
["bitfinex","BTCUSD",1645279461632,1.43642561,40001.0,40000.0,11.45990259]
["bitfinex","BTCUSD",1645279462036,1.58762561,40001.0,40000.0,10.60992769]
["bitfinex","BTCUSD",1645279462433,1.41766078,40001.0,40000.0,10.60992769]
["bitfinex","BTCUSD",1645279462633,2.18036078,40001.0,40000.0,10.60992769]
["bitfinex","BTCUSD",1645279462834,2.03226085,40001.0,40000.0,9.17686518]
["bitfinex","BTCUSD",1645279463035,1.09959232,40001.0,40000.0,9.17686518]
["bitfinex","BTCUSD",1645279463434,1.34330016,40001.0,40000.0,9.17686518]
["bitfinex","BTCUSD",1645279463883,1.51326866,40001.0,40000.0,9.17686518]
["bitfinex","BTCUSD",1645279464483,2.27596866,40001.0,40000.0,9.13982327]
["bitfinex","BTCUSD",1645279464689,2.10600016,40001.0,40000.0,9.13982327]
["bitfinex","BTCUSD",1645279464883,1.34330016,40001.0,40000.0,9.13982327]
["bitfinex","BTCUSD",1645279465084,1.51327024,40001.0,40000.0,9.13482827]
["bitfinex","BTCUSD",1645279465685,2.27597024,40001.0,40000.0,9.13482827]
["bitfinex","BTCUSD",1645279466186,2.47706479,40001.0,40000.0,8.42665365]
["bitfinex","BTCUSD",1645279467188,1.71436479,40001.0,40000.0,8.42665365]
["bitfinex","BTCUSD",1645279467540,1.68916148,40001.0,40000.0,8.42665365]
["bitfinex","BTCUSD",1645279467936,1.69444909,40001.0,40000.0,8.42665365]
["bitfinex","BTCUSD",1645279468537,1.7196524,40001.0,40000.0,8.42665365]
["bitfinex","BTCUSD",1645279469942,1.86441906,40001.0,40000.0,8.42665365]
["bitfinex","BTCUSD",1645279470341,1.69444909,40001.0,40000.0,8.42665365]
["bitfinex","BTCUSD",1645279470841,1.69444909,40001.0,40000.0,8.38959171]
["bitfinex","BTCUSD",1645279471043,1.69444909,40001.0,40000.0,8.38892614]
["bitfinex","BTCUSD",1645279471681,1.68423009,40001.0,40000.0,8.38892614]
["bitfinex","BTCUSD",1645279471881,1.68934911,40001.0,40000.0,8.38892614]
["bitfinex","BTCUSD",1645279472080,1.68934911,40001.0,40000.0,7.53911345]
["bitfinex","BTCUSD",1645279472980,1.85931551,40001.0,40000.0,7.53911345]
["bitfinex","BTCUSD",1645279473781,1.85931551,40001.0,40000.0,7.539297]
["bitfinex","BTCUSD",1645279473983,1.85931551,40001.0,40000.0,7.53911345]
["bitfinex","BTCUSD",1645279474383,1.79894439,40001.0,40000.0,7.53911345]
["bitfinex","BTCUSD",1645279474887,1.85932128,40001.0,40000.0,7.53911345]
["bitfinex","BTCUSD",1645279475534,1.79895638,40001.0,40000.0,7.53911345]
["bitfinex","BTCUSD",1645279475733,1.55424854,40001.0,40000.0,7.53911345]
["bitfinex","BTCUSD",1645279476134,0.74423473,40001.0,40000.0,7.53911345]
["bitfinex","BTCUSD",1645279476342,0.3708036,40001.0,40000.0,7.53911345]
["bitfinex","BTCUSD",1645279476542,0.2008372,40001.0,40000.0,7.53911345]
["bitfinex","BTCUSD",1645279476738,0.2121176,40002.0,40000.0,7.53911345]
["bitfinex","BTCUSD",1645279477036,0.32943099,40006.0,40000.0,7.53911345]
["bitfinex","BTCUSD",1645279477037,0.2121176,40003.0,40000.0,7.53911345]
["bitfinex","BTCUSD",1645279477440,0.2233366,40006.0,40001.0,0.00018355]
["bitfinex","BTCUSD",1645279477635,0.001,40006.0,40001.0,0.00018355]
["bitfinex","BTCUSD",1645279477835,0.2215176,40007.0,40001.0,0.00018355]
["bitfinex","BTCUSD",1645279478036,0.2317366,40007.0,40001.0,0.00118355]
["bitfinex","BTCUSD",1645279478237,0.010219,40006.0,40001.0,0.00118355]
["bitfinex","BTCUSD",1645279478537,0.33584,40005.0,40002.0,0.00016147]
["bitfinex","BTCUSD",1645279478786,0.010219,40006.0,40002.0,0.00016147]
["bitfinex","BTCUSD",1645279479388,0.010219,40006.0,40001.0,0.00118355]
["bitfinex","BTCUSD",1645279479587,0.2223366,40006.0,40001.0,0.00118355]
["bitfinex","BTCUSD",1645279479789,0.33584,40005.0,40001.0,0.00118355]
["bitfinex","BTCUSD",1645279479993,0.010219,40006.0,40001.0,0.00118355]
["bitfinex","BTCUSD",1645279480191,0.2215176,40007.0,40001.0,0.30118355]
["bitfinex","BTCUSD",1645279480192,0.019619,40007.0,40001.0,0.30118355]
["bitfinex","BTCUSD",1645279480393,0.0094,40007.0,40001.0,0.30118355]
["bitfinex","BTCUSD",1645279480794,0.0094,40007.0,40002.0,0.23176942]
["bitfinex","BTCUSD",1645279480992,0.0094,40007.0,40002.0,0.00016142]
["bitfinex","BTCUSD",1645279481193,0.019619,40007.0,40002.0,0.00016142]
["bitfinex","BTCUSD",1645279481392,0.019619,40007.0,40004.0,0.22866304]
["bitfinex","BTCUSD",1645279481692,0.019619,40007.0,40004.0,0.22256544]
["bitfinex","BTCUSD",1645279481693,0.0094,40007.0,40004.0,0.22256544]
["bitfinex","BTCUSD",1645279482193,0.010219,40008.0,40004.0,0.22256544]
["bitfinex","BTCUSD",1645279483233,0.010219,40008.0,40004.0,0.22272686]
["bitfinex","BTCUSD",1645279483433,0.010219,40008.0,40001.0,0.3]
["bitfinex","BTCUSD",1645279483633,0.010219,40007.0,40000.0,7.49569903]
["bitfinex","BTCUSD",1645279483833,0.010219,40006.0,40000.0,7.49569903]
["bitfinex","BTCUSD",1645279484034,0.010219,40005.0,40001.0,0.001]
["bitfinex","BTCUSD",1645279485334,0.010219,40005.0,40000.0,7.49569903]
["bitfinex","BTCUSD",1645279485535,0.020438,40005.0,40000.0,7.49569903]
["bitfinex","BTCUSD",1645279485737,0.010219,40005.0,40000.0,7.49569903]
["bitfinex","BTCUSD",1645279486136,0.010219,40003.0,40000.0,7.49569903]
["bitfinex","BTCUSD",1645279486383,0.21204528,40010.0,40000.0,7.49569903]
["bitfinex","BTCUSD",1645279486384,0.010219,40004.0,40000.0,7.49569903]
["bitfinex","BTCUSD",1645279487789,0.010219,40003.0,40000.0,7.49569903]
["bitfinex","BTCUSD",1645279487990,0.010219,40003.0,40000.0,7.49787536]
["bitfinex","BTCUSD",1645279488187,0.010219,40004.0,40000.0,7.49787536]
["bitfinex","BTCUSD",1645279488588,0.010219,40005.0,40000.0,7.49787536]
["bitfinex","BTCUSD",1645279488986,0.010219,40005.0,40000.0,7.49769903]
["bitfinex","BTCUSD",1645279489187,0.010219,40004.0,40000.0,7.49787536]
["bitfinex","BTCUSD",1645279489388,0.010219,40004.0,40000.0,7.49587536]
["bitfinex","BTCUSD",1645279489789,0.005,40009.0,40000.0,7.49587536]
["bitfinex","BTCUSD",1645279490045,0.010219,40005.0,40000.0,7.49587536]
["bitfinex","BTCUSD",1645279490240,0.010219,40004.0,40000.0,7.49569903]
["bitfinex","BTCUSD",1645279490446,0.010219,40004.0,40002.0,0.0001762]
["bitfinex","BTCUSD",1645279491339,0.010219,40004.0,40000.0,7.49569903]
["bitfinex","BTCUSD",1645279491540,0.010219,40004.0,40001.0,0.0001762]
["bitfinex","BTCUSD",1645279492542,0.010219,40005.0,40000.0,7.49769903]
["bitfinex","BTCUSD",1645279492743,0.010219,40004.0,40000.0,7.39787523]
["bitfinex","BTCUSD",1645279493781,0.010219,40004.0,40000.0,7.39769903]
["bitfinex","BTCUSD",1645279493982,0.011219,40004.0,40000.0,7.39587536]
["bitfinex","BTCUSD",1645279494982,0.010219,40003.0,40000.0,7.39569903]
["bitfinex","BTCUSD",1645279495182,0.010219,40003.0,40000.0,7.39587536]
["bitfinex","BTCUSD",1645279495589,0.21204528,40010.0,40000.0,7.39587536]
["bitfinex","BTCUSD",1645279495590,0.010219,40004.0,40000.0,7.39587536]
["bitfinex","BTCUSD",1645279495985,0.010219,40004.0,40000.0,7.39787536]
["bitfinex","BTCUSD",1645279496185,0.31204528,40010.0,40000.0,7.39769903]
["bitfinex","BTCUSD",1645279496387,0.31204528,40010.0,40000.0,7.39787536]
["bitfinex","BTCUSD",1645279496388,0.010219,40007.0,40000.0,7.39787536]
["bitfinex","BTCUSD",1645279496586,0.1,40010.0,40000.0,7.39787536]
["bitfinex","BTCUSD",1645279496587,0.010219,40006.0,40000.0,7.39787536]
["bitfinex","BTCUSD",1645279496886,0.010219,40005.0,40000.0,7.39787536]
["bitfinex","BTCUSD",1645279497086,0.010219,40003.0,40000.0,7.39787536]
["bitfinex","BTCUSD",1645279497287,0.062526,40009.0,40000.0,7.39787536]
["bitfinex","BTCUSD",1645279497288,0.020438,40002.0,40000.0,7.39787536]
["bitfinex","BTCUSD",1645279497545,0.010219,40002.0,40000.0,7.39569903]
["bitfinex","BTCUSD",1645279497739,0.010219,40003.0,40000.0,7.39569903]
["bitfinex","BTCUSD",1645279499840,0.010219,40002.0,40000.0,7.39569903]
["bitfinex","BTCUSD",1645279500242,0.23636172,40002.0,40000.0,7.39569903]
["bitfinex","BTCUSD",1645279500442,0.346059,40001.0,40000.0,7.39569903]
["bitfinex","BTCUSD",1645279500646,0.351059,40001.0,40000.0,7.39569903]
["bitfinex","BTCUSD",1645279500840,0.451059,40001.0,40000.0,7.39569903]
["bitfinex","BTCUSD",1645279501042,0.451059,40001.0,40000.0,6.68765759]
["bitfinex","BTCUSD",1645279501689,0.446059,40001.0,40000.0,6.68765759]
["bitfinex","BTCUSD",1645279502089,0.448059,40001.0,40000.0,6.68765759]
["bitfinex","BTCUSD",1645279502692,0.448059,40001.0,40000.0,6.68575518]
["bitfinex","BTCUSD",1645279503391,0.446059,40001.0,40000.0,6.68575518]
["bitfinex","BTCUSD",1645279504192,0.448059,40001.0,40000.0,6.68575518]
["bitfinex","BTCUSD",1645279504394,0.448059,40001.0,40000.0,6.68502894]
["bitfinex","BTCUSD",1645279504593,0.448059,40001.0,40000.0,6.68471236]
["bitfinex","BTCUSD",1645279505444,0.69376658,40001.0,40000.0,6.68471236]
["bitfinex","BTCUSD",1645279505646,0.74176658,40001.0,40000.0,6.68471236]
["bitfinex","BTCUSD",1645279506245,0.451059,40001.0,40000.0,6.68471236]
["bitfinex","BTCUSD",1645279506446,0.446059,40001.0,40000.0,6.68471236]
["bitfinex","BTCUSD",1645279506645,0.43584,40001.0,40000.0,6.68471236]
["bitfinex","BTCUSD",1645279508985,0.33584,40001.0,40000.0,6.68471236]
["bitfinex","BTCUSD",1645279509184,0.43584,40001.0,40000.0,6.68471236]
["bitfinex","BTCUSD",1645279509986,0.33584,40001.0,40000.0,6.68471236]
["bitfinex","BTCUSD",1645279510185,0.43984,40001.0,40000.0,6.68471236]
["bitfinex","BTCUSD",1645279511486,0.43584,40001.0,40000.0,6.68471236]
["bitfinex","BTCUSD",1645279512088,0.43984,40001.0,40000.0,6.68471236]
["bitfinex","BTCUSD",1645279512548,0.43484,40001.0,40000.0,6.68471236]
["bitfinex","BTCUSD",1645279513340,0.445059,40001.0,40000.0,6.11828501]
["bitfinex","BTCUSD",1645279513741,0.546059,40001.0,40000.0,6.11828501]
["bitfinex","BTCUSD",1645279514241,0.543059,40001.0,40000.0,6.11828501]
["bitfinex","BTCUSD",1645279514443,0.443059,40001.0,40000.0,6.11828501]
["bitfinex","BTCUSD",1645279514642,0.43284,40001.0,40000.0,6.11828501]
["bitfinex","BTCUSD",1645279514941,0.543059,40001.0,40000.0,6.11828501]
["bitfinex","BTCUSD",1645279515142,0.443059,40001.0,40000.0,6.11828501]
["bitfinex","BTCUSD",1645279515543,0.441059,40001.0,40000.0,6.11828501]
["bitfinex","BTCUSD",1645279516046,0.442059,40001.0,40000.0,6.11828501]
["bitfinex","BTCUSD",1645279516299,0.542059,40001.0,40000.0,6.11828501]
["bitfinex","BTCUSD",1645279517296,0.442059,40001.0,40000.0,6.11828501]
["bitfinex","BTCUSD",1645279517499,0.441059,40001.0,40000.0,6.11828501]
["bitfinex","BTCUSD",1645279518901,0.54043129,40001.0,40000.0,6.11828501]
["bitfinex","BTCUSD",1645279519601,0.54543129,40001.0,40000.0,6.11828501]
["bitfinex","BTCUSD",1645279519801,0.7838453,40001.0,40000.0,6.11828501]
["bitfinex","BTCUSD",1645279520054,0.7888453,40001.0,40000.0,6.11828501]
["bitfinex","BTCUSD",1645279520240,0.7898453,40001.0,40000.0,6.11828501]
["bitfinex","BTCUSD",1645279520443,0.54643129,40001.0,40000.0,6.11828501]
["bitfinex","BTCUSD",1645279520842,0.54143129,40001.0,40000.0,6.11828501]
["bitfinex","BTCUSD",1645279521142,0.57945956,40001.0,40000.0,5.41020167]
["bitfinex","BTCUSD",1645279521346,0.76853766,40001.0,40000.0,5.41020167]
["bitfinex","BTCUSD",1645279521543,0.76753766,40001.0,40000.0,5.41020167]
["bitfinex","BTCUSD",1645279522142,0.76853766,40001.0,40000.0,5.41020167]
["bitfinex","BTCUSD",1645279523342,0.57945956,40001.0,40000.0,5.41020167]
["bitfinex","BTCUSD",1645279523787,0.57945956,40001.0,40000.0,5.40410407]
["bitfinex","BTCUSD",1645279523992,0.57845956,40001.0,40000.0,5.40410407]
["bitfinex","BTCUSD",1645279524589,0.81410075,40001.0,40000.0,5.40410407]
["bitfinex","BTCUSD",1645279524993,1.45754812,40001.0,40000.0,5.40410407]
["bitfinex","BTCUSD",1645279525192,1.6607888,40001.0,40000.0,5.40410407]
["bitfinex","BTCUSD",1645279525392,2.11038361,40001.0,40000.0,5.40410407]
["bitfinex","BTCUSD",1645279525592,1.8271112,40001.0,40000.0,5.40410407]
["bitfinex","BTCUSD",1645279526393,1.75320406,40001.0,40000.0,5.40410407]
["bitfinex","BTCUSD",1645279526599,2.12460743,40001.0,40000.0,5.40410407]
["bitfinex","BTCUSD",1645279526993,1.90205763,40001.0,40000.0,5.40410407]
["bitfinex","BTCUSD",1645279527393,1.87685432,40001.0,40000.0,4.5542524]
["bitfinex","BTCUSD",1645279527939,1.01415432,40001.0,40000.0,4.3232414]
["bitfinex","BTCUSD",1645279528140,2.07685432,40001.0,40000.0,4.3232414]
["bitfinex","BTCUSD",1645279528537,1.31415432,40001.0,40000.0,4.3232414]
["bitfinex","BTCUSD",1645279528738,1.76374913,40001.0,40000.0,4.3232414]
["bitfinex","BTCUSD",1645279528938,2.52644913,40001.0,40000.0,4.3232414]
["bitfinex","BTCUSD",1645279529143,1.31415432,40001.0,40000.0,4.3232414]
["bitfinex","BTCUSD",1645279529640,1.31315432,40001.0,40000.0,4.3232414]
["bitfinex","BTCUSD",1645279529840,2.07585432,40001.0,40000.0,4.3232414]
["bitfinex","BTCUSD",1645279530040,1.77585432,40001.0,40000.0,4.3232414]
["bitfinex","BTCUSD",1645279530240,1.77685432,40001.0,40000.0,4.3232414]
["bitfinex","BTCUSD",1645279531042,0.59891695,40001.0,40000.0,4.3232414]
["bitfinex","BTCUSD",1645279531288,0.53984438,40001.0,40000.0,4.3232414]
["bitfinex","BTCUSD",1645279531487,0.37908727,40001.0,40000.0,4.3232414]
["bitfinex","BTCUSD",1645279531692,0.62928727,40001.0,40000.0,4.3232414]
["bitfinex","BTCUSD",1645279531889,1.39198727,40001.0,40000.0,4.3232414]
["bitfinex","BTCUSD",1645279532087,0.52928727,40001.0,40000.0,4.3232414]
["bitfinex","BTCUSD",1645279532290,0.85026338,40001.0,40000.0,4.3232414]
["bitfinex","BTCUSD",1645279532489,0.73028727,40001.0,40000.0,4.3232414]
["bitfinex","BTCUSD",1645279532888,1.03028727,40001.0,40000.0,4.3232414]
["bitfinex","BTCUSD",1645279533088,1.03028727,40001.0,40000.0,4.3103414]
["bitfinex","BTCUSD",1645279533089,2.4377615,40001.0,40000.0,4.3103414]
["bitfinex","BTCUSD",1645279533293,1.32546669,40001.0,40000.0,4.3103414]
["bitfinex","BTCUSD",1645279533489,1.32446669,40001.0,40000.0,4.3103414]
["bitfinex","BTCUSD",1645279533688,1.22446669,40001.0,40000.0,4.3103414]
["bitfinex","BTCUSD",1645279534089,1.19926338,40001.0,40000.0,4.3103414]
["bitfinex","BTCUSD",1645279534393,1.19926338,40001.0,40000.0,4.3073414]
["bitfinex","BTCUSD",1645279535437,1.04906338,40001.0,40000.0,4.3073414]
["bitfinex","BTCUSD",1645279535637,1.04906338,40001.0,40000.0,4.3043414]
["bitfinex","BTCUSD",1645279535837,0.87908727,40001.0,40000.0,4.3043414]
["bitfinex","BTCUSD",1645279536238,0.88008727,40001.0,40000.0,4.3043414]
["bitfinex","BTCUSD",1645279536438,0.58008727,40001.0,40000.0,4.3043414]
["bitfinex","BTCUSD",1645279536942,0.59030627,40001.0,40000.0,4.3043414]
["bitfinex","BTCUSD",1645279537142,0.342059,40001.0,40000.0,4.3043414]
["bitfinex","BTCUSD",1645279537343,0.33184,40001.0,40000.0,4.3043414]
["bitfinex","BTCUSD",1645279537543,0.001,40001.0,40000.0,4.3043414]
["bitfinex","BTCUSD",1645279537739,0.346059,40003.0,40000.0,4.3043414]
["bitfinex","BTCUSD",1645279537940,0.33584,40001.0,40000.0,4.3043414]
["bitfinex","BTCUSD",1645279538140,0.33584,40002.0,40000.0,4.3043414]
["bitfinex","BTCUSD",1645279538342,0.34084,40001.0,40000.0,4.3043414]
["bitfinex","BTCUSD",1645279538787,0.33584,40001.0,40000.0,4.3043414]
["bitfinex","BTCUSD",1645279538990,0.43584,40001.0,40000.0,4.3043414]
["bitfinex","BTCUSD",1645279539391,0.33584,40001.0,40000.0,4.3043414]
["bitfinex","BTCUSD",1645279540988,0.43584,40001.0,40000.0,4.3043414]
["bitfinex","BTCUSD",1645279542289,0.451059,40001.0,40000.0,4.3043414]
["bitfinex","BTCUSD",1645279542741,0.551059,40001.0,40000.0,4.3043414]
["bitfinex","BTCUSD",1645279543143,0.53584,40001.0,40000.0,4.3043414]
["bitfinex","BTCUSD",1645279544343,0.43584,40001.0,40000.0,4.3043414]
["bitfinex","BTCUSD",1645279544648,0.43584,40001.0,40000.0,4.30452311]
["bitfinex","BTCUSD",1645279544843,0.456278,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279545043,0.446059,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279545443,0.451059,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279545642,0.451059,40001.0,40000.0,4.3026207]
["bitfinex","BTCUSD",1645279545843,0.44084,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279546042,0.451059,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279546288,0.453059,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279547491,0.451059,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279548290,0.452059,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279550044,0.446059,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279550242,0.451059,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279551240,0.551059,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279551639,0.551059,40001.0,40000.0,4.3026207]
["bitfinex","BTCUSD",1645279551939,0.546059,40001.0,40000.0,4.3026207]
["bitfinex","BTCUSD",1645279552139,0.446059,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279552343,0.44084,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279552541,0.451059,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279554399,0.446059,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279555006,0.43584,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279555203,0.446059,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279556002,0.43584,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279556203,0.446059,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279556605,0.446059,40001.0,40000.0,4.3026207]
["bitfinex","BTCUSD",1645279557105,0.446059,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279560144,0.496059,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279560442,0.546059,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279561692,0.43584,40001.0,40000.0,4.30243899]
["bitfinex","BTCUSD",1645279561900,0.07499379,40004.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279562097,0.07499379,40004.0,40001.0,1.18058492]
["bitfinex","BTCUSD",1645279562894,0.07499379,40004.0,40002.0,0.22333339]
["bitfinex","BTCUSD",1645279563695,0.08521279,40004.0,40002.0,0.22333339]
["bitfinex","BTCUSD",1645279563896,0.07499379,40004.0,40002.0,0.22333339]
["bitfinex","BTCUSD",1645279564394,0.005,40012.0,40002.0,0.22433339]
["bitfinex","BTCUSD",1645279564395,0.001,40009.0,40002.0,0.22433339]
["bitfinex","BTCUSD",1645279564596,0.335841,40006.0,40005.0,0.2546354]
["bitfinex","BTCUSD",1645279564796,0.010219,40007.0,40005.0,0.2546354]
["bitfinex","BTCUSD",1645279565085,0.335841,40006.0,40005.0,0.2546354]
["bitfinex","BTCUSD",1645279565284,0.435841,40006.0,40005.0,0.2546354]
["bitfinex","BTCUSD",1645279565681,0.1,40006.0,40005.0,0.2546354]
["bitfinex","BTCUSD",1645279565879,0.1,40006.0,40005.0,0.2485378]
["bitfinex","BTCUSD",1645279566079,0.010219,40008.0,40005.0,0.2485378]
["bitfinex","BTCUSD",1645279566280,0.002,40006.0,40005.0,0.2485378]
["bitfinex","BTCUSD",1645279567081,0.337841,40006.0,40005.0,0.2485378]
["bitfinex","BTCUSD",1645279567283,0.437841,40006.0,40005.0,0.2485378]
["bitfinex","BTCUSD",1645279567887,0.102,40006.0,40005.0,0.2485378]
["bitfinex","BTCUSD",1645279568485,0.002,40006.0,40005.0,0.2485378]
["bitfinex","BTCUSD",1645279569701,0.002,40006.0,40003.0,0.0073]
["bitfinex","BTCUSD",1645279569900,0.012219,40006.0,40003.0,0.0073]
["bitfinex","BTCUSD",1645279570099,0.005,40012.0,40003.0,0.0073]
["bitfinex","BTCUSD",1645279570100,0.010219,40005.0,40003.0,0.0073]
["bitfinex","BTCUSD",1645279570699,0.001,40006.0,40004.0,0.24903922]
["bitfinex","BTCUSD",1645279570700,0.011219,40006.0,40004.0,0.24903922]
["bitfinex","BTCUSD",1645279571601,0.335841,40005.0,40004.0,0.24903922]
["bitfinex","BTCUSD",1645279571801,0.335841,40005.0,40003.0,0.0073]
["bitfinex","BTCUSD",1645279572001,0.010219,40005.0,40003.0,0.0073]
["bitfinex","BTCUSD",1645279572201,0.335841,40004.0,40003.0,0.0073]
["bitfinex","BTCUSD",1645279572403,0.1,40004.0,40002.0,0.0001444]
["bitfinex","BTCUSD",1645279573241,0.1,40004.0,40001.0,0.42106989]
["bitfinex","BTCUSD",1645279573542,0.010219,40005.0,40001.0,0.42121429]
["bitfinex","BTCUSD",1645279573740,0.010219,40006.0,40001.0,0.42121429]
["bitfinex","BTCUSD",1645279574341,0.010219,40006.0,40001.0,0.42106989]
["bitfinex","BTCUSD",1645279574542,0.010219,40006.0,40001.0,0.42121432]
["bitfinex","BTCUSD",1645279574945,0.162524,40011.0,40001.0,0.23072935]
["bitfinex","BTCUSD",1645279574946,0.335841,40002.0,40001.0,0.23072935]
["bitfinex","BTCUSD",1645279575146,0.34606,40002.0,40001.0,0.23072935]
["bitfinex","BTCUSD",1645279575344,0.44606,40002.0,40001.0,0.23072935]
["bitfinex","BTCUSD",1645279575650,0.49606,40002.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279576044,0.71122808,40002.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279576295,0.71222808,40002.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279577094,0.49706,40002.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279578096,0.71078827,40002.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279578300,0.71178827,40002.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279578496,0.49806,40002.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279579096,0.49606,40002.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279579299,0.485841,40002.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279580154,0.435841,40002.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279580353,0.437841,40002.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279581753,0.435841,40002.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279582357,0.437841,40002.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279583796,0.435841,40002.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279584398,0.437841,40002.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279584602,0.44806,40002.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279584799,0.49806,40002.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279585201,0.79806,40002.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279585905,0.79606,40002.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279586301,0.79706,40002.0,40001.0,0.23058492]
["bitfinex","BTCUSD",1645279587002,0.79706,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279587745,0.79606,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279588847,1.00079927,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279589449,1.17075637,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279589747,1.00079927,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279590047,1.17075637,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279590446,1.17175637,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279591496,1.23429837,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279591896,1.60567692,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279592497,1.23429837,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279593098,1.60567692,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279593701,1.26421859,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279594098,1.6047443,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279594301,1.6057443,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279594501,1.26522566,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279595551,1.60573648,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279595749,1.26481066,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279596353,1.26581066,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279597554,1.60568518,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279597753,1.23329837,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279599003,0.93329837,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279599700,0.76334127,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279600103,0.93329837,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279600301,1.06334127,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279600500,1.23329837,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279600900,0.93329837,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279601101,1.60468518,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279601302,1.06334127,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279601605,1.23329837,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279601805,1.48349837,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279602006,2.29792901,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279602202,2.34277708,40002.0,40001.0,0.22448732]
["bitfinex","BTCUSD",1645279602552,1.99792897,40002.0,40001.0,0.2223916]
["bitfinex","BTCUSD",1645279603863,2.03595254,40002.0,40001.0,0.2223916]
["bitfinex","BTCUSD",1645279604045,2.38079011,40002.0,40001.0,0.2223916]
["bitfinex","BTCUSD",1645279605245,2.03595025,40002.0,40001.0,0.2223916]
["bitfinex","BTCUSD",1645279605444,1.93595025,40002.0,40001.0,0.2223916]
["bitfinex","BTCUSD",1645279605645,1.51807362,40002.0,40001.0,0.2223916]
["bitfinex","BTCUSD",1645279605845,2.28077362,40002.0,40001.0,0.2223916]
["bitfinex","BTCUSD",1645279606044,1.51807362,40002.0,40001.0,0.2223916]
["bitfinex","BTCUSD",1645279606799,2.28077362,40002.0,40001.0,0.2223916]
["bitfinex","BTCUSD",1645279607398,1.51807362,40002.0,40001.0,0.2223916]
["bitfinex","BTCUSD",1645279607599,1.17324946,40002.0,40001.0,0.2223916]
["bitfinex","BTCUSD",1645279607797,1.44672525,40002.0,40001.0,0.2223916]
["bitfinex","BTCUSD",1645279607996,1.44672525,40002.0,40001.0,0.22048919]
["bitfinex","BTCUSD",1645279613150,1.42152194,40002.0,40001.0,0.22048919]
["bitfinex","BTCUSD",1645279613649,0.97132194,40002.0,40001.0,0.22048919]
["bitfinex","BTCUSD",1645279613902,1.06658267,40002.0,40001.0,0.22048919]
["bitfinex","BTCUSD",1645279614100,0.89662557,40002.0,40001.0,0.22048919]
["bitfinex","BTCUSD",1645279614301,1.06658267,40002.0,40001.0,0.22048919]
["bitfinex","BTCUSD",1645279614506,1.06758267,40002.0,40001.0,0.22048919]
["bitfinex","BTCUSD",1645279614803,1.25186919,40002.0,40001.0,0.22048919]
["bitfinex","BTCUSD",1645279616002,1.40206919,40002.0,40001.0,0.22048919]
["bitfinex","BTCUSD",1645279616203,1.50206919,40002.0,40001.0,0.22048919]
["bitfinex","BTCUSD",1645279616406,1.50306919,40002.0,40001.0,0.22048919]
["bitfinex","BTCUSD",1645279616604,1.52960081,40002.0,40001.0,0.22048919]
["bitfinex","BTCUSD",1645279617749,1.52760081,40002.0,40001.0,0.22048919]
["bitfinex","BTCUSD",1645279617949,1.42760081,40002.0,40001.0,0.22048919]
["bitfinex","BTCUSD",1645279618351,1.42260081,40002.0,40001.0,0.22048919]
["bitfinex","BTCUSD",1645279618755,0.95,39999.0,39986.0,0.00064433]
["bitfinex","BTCUSD",1645279618958,0.95,39999.0,39981.0,0.00804033]
["bitfinex","BTCUSD",1645279618959,0.005,39987.0,39981.0,0.00804033]
["bitfinex","BTCUSD",1645279619257,0.005,39982.0,39976.0,0.01]
["bitfinex","BTCUSD",1645279619453,0.010219,39980.0,39976.0,0.01]
["bitfinex","BTCUSD",1645279619659,0.335841,39979.0,39976.0,0.01]
["bitfinex","BTCUSD",1645279619853,0.44606,39979.0,39976.0,0.01]
["bitfinex","BTCUSD",1645279620055,0.508638,39979.0,39976.0,0.01]
["bitfinex","BTCUSD",1645279620255,0.010219,39978.0,39976.0,0.01]
["bitfinex","BTCUSD",1645279620558,0.335899,39978.0,39976.0,0.01]
["bitfinex","BTCUSD",1645279620954,0.435899,39978.0,39976.0,0.01]
["bitfinex","BTCUSD",1645279622014,0.020438,39980.0,39976.0,0.01]
["bitfinex","BTCUSD",1645279622218,0.010219,39981.0,39976.0,0.01]
["bitfinex","BTCUSD",1645279622414,0.010219,39981.0,39977.0,0.21790505]
["bitfinex","BTCUSD",1645279622615,0.010219,39981.0,39977.0,0.21807949]
["bitfinex","BTCUSD",1645279622616,0.001,39978.0,39977.0,0.21807949]
["bitfinex","BTCUSD",1645279623715,0.001,39978.0,39977.0,0.21790505]
["bitfinex","BTCUSD",1645279623916,0.010219,39980.0,39977.0,0.21790505]
["bitfinex","BTCUSD",1645279624115,0.010219,39981.0,39977.0,0.21790505]
["bitfinex","BTCUSD",1645279624315,0.66542032,39988.0,39977.0,0.001]
["bitfinex","BTCUSD",1645279624316,0.346118,39980.0,39977.0,0.001]
["bitfinex","BTCUSD",1645279624718,0.446118,39980.0,39977.0,0.001]
["bitfinex","BTCUSD",1645279625160,0.446118,39980.0,39977.0,0.00117226]
["bitfinex","BTCUSD",1645279625359,0.335899,39979.0,39977.0,0.00117226]
["bitfinex","BTCUSD",1645279625563,0.335899,39978.0,39977.0,0.00117226]
["bitfinex","BTCUSD",1645279625759,0.010219,39979.0,39977.0,0.00117226]
["bitfinex","BTCUSD",1645279625961,0.010219,39979.0,39976.0,0.00617226]
["bitfinex","BTCUSD",1645279626160,0.335899,39978.0,39976.0,0.00617226]
["bitfinex","BTCUSD",1645279626360,0.010219,39978.0,39976.0,0.00617226]
["bitfinex","BTCUSD",1645279626962,0.46256672,39984.0,39976.0,0.00617226]
["bitfinex","BTCUSD",1645279626963,0.010219,39979.0,39976.0,0.00617226]
["bitfinex","BTCUSD",1645279628901,0.011219,39979.0,39976.0,0.00617226]
["bitfinex","BTCUSD",1645279629102,0.011219,39979.0,39976.0,0.00426985]
["bitfinex","BTCUSD",1645279629507,0.001,39979.0,39976.0,0.00426985]
["bitfinex","BTCUSD",1645279630303,0.010219,39980.0,39976.0,0.00426985]
["bitfinex","BTCUSD",1645279630505,0.010219,39980.0,39979.0,0.095]
["bitfinex","BTCUSD",1645279630706,0.010219,39981.0,39977.0,0.78059706]
["bitfinex","BTCUSD",1645279630904,0.010219,39981.0,39977.0,0.77992706]
["bitfinex","BTCUSD",1645279631105,0.020438,39980.0,39977.0,0.77992706]
["bitfinex","BTCUSD",1645279631307,0.001,39984.0,39977.0,0.77992706]
["bitfinex","BTCUSD",1645279631512,0.001,39984.0,39979.0,0.2310675]
["bitfinex","BTCUSD",1645279631513,0.010219,39982.0,39979.0,0.2310675]
["bitfinex","BTCUSD",1645279631708,0.010219,39982.0,39979.0,0.2284075]
["bitfinex","BTCUSD",1645279632106,0.010219,39982.0,39979.0,0.2282975]
["bitfinex","BTCUSD",1645279632306,0.010219,39982.0,39981.0,0.26310901]
["bitfinex","BTCUSD",1645279632564,0.010219,39982.0,39979.0,0.2282975]
["bitfinex","BTCUSD",1645279632753,0.001,39984.0,39979.0,0.2282975]
["bitfinex","BTCUSD",1645279632754,0.010219,39981.0,39979.0,0.2282975]
["bitfinex","BTCUSD",1645279634754,0.335899,39980.0,39977.0,0.97069544]
["bitfinex","BTCUSD",1645279634955,0.010219,39980.0,39977.0,0.97069544]
["bitfinex","BTCUSD",1645279635260,0.003829,39980.0,39977.0,0.97069544]
["bitfinex","BTCUSD",1645279635657,0.010219,39980.0,39977.0,0.97069544]
["bitfinex","BTCUSD",1645279636057,0.010219,39980.0,39979.0,0.20023782]
["bitfinex","BTCUSD",1645279636330,0.011219,39981.0,39979.0,0.20023782]
["bitfinex","BTCUSD",1645279636530,0.010219,39980.0,39979.0,0.20023782]
["bitfinex","BTCUSD",1645279637030,0.011219,39981.0,39979.0,0.20023782]
["bitfinex","BTCUSD",1645279637630,0.012219,39981.0,39979.0,0.20023782]
["bitfinex","BTCUSD",1645279639036,0.010219,39981.0,39979.0,0.20023782]
["bitfinex","BTCUSD",1645279639835,0.010219,39982.0,39979.0,0.20023782]
["bitfinex","BTCUSD",1645279640074,0.010219,39980.0,39979.0,0.20023782]
["bitfinex","BTCUSD",1645279641967,0.011219,39980.0,39979.0,0.20023782]
["bitfinex","BTCUSD",1645279643366,0.011219,39980.0,39979.0,0.20123782]
["bitfinex","BTCUSD",1645279643802,0.001,39980.0,39979.0,0.20123782]
["bitfinex","BTCUSD",1645279645509,0.010219,39981.0,39979.0,0.20023782]
["bitfinex","BTCUSD",1645279646911,0.010219,39981.0,39979.0,0.20123782]
["bitfinex","BTCUSD",1645279647310,0.335899,39980.0,39979.0,0.20123782]
["bitfinex","BTCUSD",1645279647552,0.346118,39980.0,39979.0,0.20123782]
["bitfinex","BTCUSD",1645279648354,0.346118,39980.0,39979.0,0.20023782]
["bitfinex","BTCUSD",1645279648554,0.346118,39980.0,39977.0,0.77992706]
["bitfinex","BTCUSD",1645279648956,0.347118,39980.0,39977.0,0.77992706]
["bitfinex","BTCUSD",1645279649556,0.062571,39980.0,39977.0,0.77992706]
["bitfinex","BTCUSD",1645279649762,0.39847542,39979.0,39977.0,0.77992706]
["bitfinex","BTCUSD",1645279649957,0.335901,39979.0,39977.0,0.77382946]
["bitfinex","BTCUSD",1645279650256,0.1,39979.0,39977.0,0.77382946]
["bitfinex","BTCUSD",1645279650456,0.21222938,39983.0,39977.0,0.77382946]
["bitfinex","BTCUSD",1645279650662,0.37479538,39984.0,39977.0,0.77382946]
["bitfinex","BTCUSD",1645279650856,0.335901,39983.0,39977.0,0.77382946]
["bitfinex","BTCUSD",1645279651057,0.335901,39983.0,39977.0,0.77482946]
["bitfinex","BTCUSD",1645279651299,0.435901,39983.0,39977.0,0.77482946]
["bitfinex","BTCUSD",1645279651900,0.435901,39983.0,39979.0,0.18956715]
["bitfinex","BTCUSD",1645279653100,0.436901,39983.0,39979.0,0.18956715]
["bitfinex","BTCUSD",1645279655064,0.435901,39983.0,39979.0,0.18956715]
["bitfinex","BTCUSD",1645279656057,0.735901,39983.0,39979.0,0.18956715]
["bitfinex","BTCUSD",1645279656257,0.735901,39983.0,39977.0,0.77382946]
["bitfinex","BTCUSD",1645279656658,0.785901,39983.0,39977.0,0.77382946]
["bitfinex","BTCUSD",1645279656858,0.9609075,39983.0,39977.0,0.77382946]
["bitfinex","BTCUSD",1645279657057,0.69913038,39983.0,39977.0,0.77382946]
["bitfinex","BTCUSD",1645279657262,0.81913688,39983.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279657458,0.64913038,39983.0,39979.0,0.22696023]
["bitfinex","BTCUSD",1645279657658,0.64913038,39983.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279657858,0.436901,39983.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279658259,0.21222938,39982.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279659103,0.21522938,39982.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279659505,0.335901,39981.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279659703,0.21522938,39982.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279659903,0.1,39981.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279660104,0.335901,39981.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279660303,0.1,39981.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279660506,0.335901,39980.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279660703,0.1,39981.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279660903,0.335901,39980.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279661306,0.54813038,39979.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279661505,0.21222938,39979.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279663453,0.21222938,39980.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279664455,0.21222938,39979.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279664655,0.54813038,39979.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279664855,0.21222938,39979.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279665154,0.21322938,39979.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279665553,0.001,39979.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279666407,0.21222938,39980.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279667205,0.34022262,39982.0,39978.0,0.23455622]
["bitfinex","BTCUSD",1645279671154,0.26518814,39981.0,39978.0,0.2320251]
["bitfinex","BTCUSD",1645279671554,0.34022262,39982.0,39978.0,0.2320251]
["bitfinex","BTCUSD",1645279671751,0.26518814,39981.0,39978.0,0.2320251]
["bitfinex","BTCUSD",1645279673050,0.26818814,39981.0,39978.0,0.2320251]
["bitfinex","BTCUSD",1645279673904,0.26518814,39980.0,39978.0,0.2320251]
["bitfinex","BTCUSD",1645279675006,0.26518814,39981.0,39978.0,0.2320251]
["bitfinex","BTCUSD",1645279675208,0.26518814,39980.0,39978.0,0.2320251]
["bitfinex","BTCUSD",1645279675905,0.26518814,39981.0,39978.0,0.2320251]
["bitfinex","BTCUSD",1645279676507,0.07503448,39982.0,39978.0,0.2320251]
["bitfinex","BTCUSD",1645279676508,0.26518814,39980.0,39978.0,0.2320251]
["bitfinex","BTCUSD",1645279676909,0.26518814,39981.0,39978.0,0.2330251]
["bitfinex","BTCUSD",1645279677308,0.26518814,39980.0,39978.0,0.2330251]
["bitfinex","BTCUSD",1645279677552,0.26518814,39980.0,39978.0,0.2320251]
["bitfinex","BTCUSD",1645279678259,0.21247955,39979.0,39978.0,0.2320251]
["bitfinex","BTCUSD",1645279679656,0.07503448,39982.0,39978.0,0.23220065]
["bitfinex","BTCUSD",1645279679858,0.21248242,39979.0,39978.0,0.23220065]
["bitfinex","BTCUSD",1645279680055,0.07503448,39982.0,39978.0,0.23220065]
["bitfinex","BTCUSD",1645279680259,0.21248256,39979.0,39978.0,0.23220065]
["bitfinex","BTCUSD",1645279680455,0.07503448,39982.0,39978.0,0.23220065]
["bitfinex","BTCUSD",1645279680656,0.21248238,39979.0,39978.0,0.23220065]
["bitfinex","BTCUSD",1645279680855,0.21248234,39979.0,39978.0,0.22970065]
["bitfinex","BTCUSD",1645279681058,0.07603448,39982.0,39978.0,0.22970065]
["bitfinex","BTCUSD",1645279681501,0.26560725,39980.0,39978.0,0.22970065]
["bitfinex","BTCUSD",1645279681704,0.07603448,39982.0,39978.0,0.22970065]
["bitfinex","BTCUSD",1645279681905,0.26560721,39980.0,39978.0,0.22970065]
["bitfinex","BTCUSD",1645279682102,0.26560731,39980.0,39978.0,0.22970065]
["bitfinex","BTCUSD",1645279682303,0.07603448,39982.0,39978.0,0.22970065]
["bitfinex","BTCUSD",1645279682703,0.26560614,39980.0,39978.0,0.22970065]
["bitfinex","BTCUSD",1645279682902,0.26560552,39980.0,39978.0,0.22970065]
["bitfinex","BTCUSD",1645279683102,0.26560553,39980.0,39978.0,0.22970065]
["bitfinex","BTCUSD",1645279683302,0.26497648,39980.0,39978.0,0.22970065]
["bitfinex","BTCUSD",1645279683503,0.41293548,39982.0,39981.0,0.56669825]
["bitfinex","BTCUSD",1645279684904,0.41093548,39982.0,39981.0,0.56669825]
["bitfinex","BTCUSD",1645279692106,0.41093548,39982.0,39981.0,0.56060065]
["bitfinex","BTCUSD",1645279692959,0.07703448,39982.0,39981.0,0.56060065]
["bitfinex","BTCUSD",1645279694056,0.41293548,39982.0,39981.0,0.56060065]
["bitfinex","BTCUSD",1645279694865,0.41093548,39982.0,39981.0,0.56060065]
["bitfinex","BTCUSD",1645279695057,0.34063178,39982.0,39981.0,0.56060065]
["bitfinex","BTCUSD",1645279695658,0.07503448,39982.0,39981.0,0.56060065]
["bitfinex","BTCUSD",1645279696310,0.34063178,39982.0,39981.0,0.56060065]
["bitfinex","BTCUSD",1645279696711,0.07503448,39982.0,39981.0,0.56060065]
["bitfinex","BTCUSD",1645279697518,0.07503448,39982.0,39981.0,0.89650165]
["bitfinex","BTCUSD",1645279697715,0.07503448,39984.0,39982.0,1.285901]
["bitfinex","BTCUSD",1645279697916,0.21243124,39984.0,39983.0,0.89896454]
["bitfinex","BTCUSD",1645279698118,0.003,39987.0,39983.0,0.59896454]
["bitfinex","BTCUSD",1645279698314,0.003,39987.0,39986.0,0.010219]
["bitfinex","BTCUSD",1645279698513,0.003,39987.0,39986.0,0.34612]
["bitfinex","BTCUSD",1645279698715,0.003,39987.0,39986.0,0.59162625]
["bitfinex","BTCUSD",1645279698915,0.00012328,39989.0,39986.0,0.59162625]
["bitfinex","BTCUSD",1645279699318,0.31822577,39993.0,39986.0,0.59162625]
["bitfinex","BTCUSD",1645279699516,0.07502006,39990.0,39986.0,0.59162625]
["bitfinex","BTCUSD",1645279699716,0.00017498,39989.0,39986.0,0.59162625]
["bitfinex","BTCUSD",1645279699915,0.00017498,39989.0,39987.0,0.23223079]
["bitfinex","BTCUSD",1645279700169,0.00017498,39989.0,39988.0,0.64612]
["bitfinex","BTCUSD",1645279700568,0.07502006,39990.0,39988.0,0.64612]
["bitfinex","BTCUSD",1645279700770,0.07519504,39990.0,39988.0,0.64612]
["bitfinex","BTCUSD",1645279701164,0.07519504,39990.0,39988.0,0.64712]
["bitfinex","BTCUSD",1645279701365,0.07519504,39990.0,39988.0,0.001]
["bitfinex","BTCUSD",1645279701766,0.07502006,39990.0,39988.0,0.001]
["bitfinex","BTCUSD",1645279702369,0.07502006,39990.0,39989.0,0.55147262]
["bitfinex","BTCUSD",1645279702965,0.07502006,39990.0,39989.0,0.55247262]
["bitfinex","BTCUSD",1645279704019,0.07002006,39990.0,39989.0,0.55247262]
["bitfinex","BTCUSD",1645279704621,0.07002006,39990.0,39989.0,0.29712]
["bitfinex","BTCUSD",1645279704920,0.07002006,39990.0,39989.0,0.010219]
["bitfinex","BTCUSD",1645279705325,0.07002006,39990.0,39987.0,0.335854]
["bitfinex","BTCUSD",1645279706325,0.07002006,39990.0,39988.0,0.335854]
["bitfinex","BTCUSD",1645279706524,0.07002006,39990.0,39986.0,0.25572525]
["bitfinex","BTCUSD",1645279706723,0.07002006,39990.0,39987.0,0.335854]
["bitfinex","BTCUSD",1645279706923,0.07019504,39990.0,39987.0,0.335854]
["bitfinex","BTCUSD",1645279707124,0.07019504,39990.0,39989.0,0.335854]
["bitfinex","BTCUSD",1645279707760,0.07002006,39990.0,39989.0,0.335854]
["bitfinex","BTCUSD",1645279707964,0.26532929,39994.0,39988.0,0.010219]
["bitfinex","BTCUSD",1645279708262,0.00016332,39991.0,39987.0,0.335854]
["bitfinex","BTCUSD",1645279708860,0.00016332,39991.0,39986.0,0.25572525]
["bitfinex","BTCUSD",1645279709561,0.00016332,39991.0,39987.0,0.335854]
["bitfinex","BTCUSD",1645279710162,0.26532929,39994.0,39987.0,0.335854]
["bitfinex","BTCUSD",1645279710460,0.00016332,39991.0,39987.0,0.335854]
["bitfinex","BTCUSD",1645279711061,0.00016332,39991.0,39987.0,0.336854]
["bitfinex","BTCUSD",1645279711310,0.56532929,39995.0,39987.0,0.336854]
["bitfinex","BTCUSD",1645279711509,0.26532929,39995.0,39992.0,0.26815345]
["bitfinex","BTCUSD",1645279712509,0.53533579,39996.0,39992.0,0.26815345]
["bitfinex","BTCUSD",1645279712909,0.00016594,39995.0,39992.0,0.26815345]
["bitfinex","BTCUSD",1645279713314,0.26549523,39995.0,39992.0,0.26815345]
["bitfinex","BTCUSD",1645279713611,0.00016594,39995.0,39992.0,0.26625104]
["bitfinex","BTCUSD",1645279713810,0.3,39995.0,39992.0,0.26625104]
["bitfinex","BTCUSD",1645279714011,0.00016594,39995.0,39992.0,0.26625104]
["bitfinex","BTCUSD",1645279714211,0.26549523,39995.0,39992.0,0.26625104]
["bitfinex","BTCUSD",1645279714412,0.00016594,39995.0,39992.0,0.27647004]
["bitfinex","BTCUSD",1645279715067,0.74033574,39997.0,39992.0,0.27647004]
["bitfinex","BTCUSD",1645279715362,0.00016594,39995.0,39992.0,0.27647004]
["bitfinex","BTCUSD",1645279716262,0.44033574,39997.0,39992.0,0.27647004]
["bitfinex","BTCUSD",1645279716762,0.00016535,39995.0,39992.0,0.27647004]
["bitfinex","BTCUSD",1645279717167,0.21220377,39994.0,39992.0,0.03809785]
["bitfinex","BTCUSD",1645279717864,0.21720377,39994.0,39990.0,0.010219]
["bitfinex","BTCUSD",1645279718908,0.21736912,39994.0,39990.0,0.010219]
["bitfinex","BTCUSD",1645279719108,0.21736912,39994.0,39990.0,0.011219]
["bitfinex","BTCUSD",1645279719809,0.21720377,39994.0,39990.0,0.001]
["bitfinex","BTCUSD",1645279720010,0.21736925,39994.0,39990.0,0.001]
["bitfinex","BTCUSD",1645279720413,0.21736925,39994.0,39989.0,0.22380739]
["bitfinex","BTCUSD",1645279720609,0.00516548,39994.0,39989.0,0.22380739]
["bitfinex","BTCUSD",1645279721013,0.005,39994.0,39989.0,0.22480739]
["bitfinex","BTCUSD",1645279721210,0.00016548,39993.0,39990.0,0.010219]
["bitfinex","BTCUSD",1645279722212,0.005,39994.0,39990.0,0.010219]
["bitfinex","BTCUSD",1645279722656,0.00016548,39993.0,39990.0,0.010219]
["bitfinex","BTCUSD",1645279723458,0.005,39994.0,39990.0,0.010219]
["bitfinex","BTCUSD",1645279723760,0.00016545,39993.0,39990.0,0.010219]
["bitfinex","BTCUSD",1645279724158,0.00016545,39993.0,39985.0,0.001]
["bitfinex","BTCUSD",1645279724159,0.21236922,39993.0,39986.0,0.010219]
["bitfinex","BTCUSD",1645279724361,0.005,39991.0,39987.0,0.010219]
["bitfinex","BTCUSD",1645279724558,0.3,39992.0,39989.0,0.010219]
["bitfinex","BTCUSD",1645279724761,0.21220377,39993.0,39985.0,0.010219]
["bitfinex","BTCUSD",1645279724963,0.00016545,39991.0,39989.0,0.010219]
["bitfinex","BTCUSD",1645279725561,0.00016545,39991.0,39990.0,0.010219]
["bitfinex","BTCUSD",1645279725962,0.31220377,39994.0,39990.0,0.010219]
["bitfinex","BTCUSD",1645279726163,0.21220377,39993.0,39992.0,0.010219]
["bitfinex","BTCUSD",1645279726609,0.21220377,39993.0,39990.0,0.010219]
["bitfinex","BTCUSD",1645279727013,0.21220377,39995.0,39990.0,0.010219]
["bitfinex","BTCUSD",1645279727214,0.00016546,39993.0,39991.0,0.010219]
["bitfinex","BTCUSD",1645279727414,0.00016546,39993.0,39990.0,0.010219]
["bitfinex","BTCUSD",1645279728214,0.67032929,39996.0,39990.0,0.010219]
["bitfinex","BTCUSD",1645279728412,0.00016546,39993.0,39990.0,0.010219]
["bitfinex","BTCUSD",1645279729416,0.005,39991.0,39989.0,0.010219]
["bitfinex","BTCUSD",1645279729616,0.005,39991.0,39988.0,0.010219]
["bitfinex","BTCUSD",1645279729816,0.005,39991.0,39987.0,0.010219]
["bitfinex","BTCUSD",1645279730067,0.3,39992.0,39987.0,0.010219]
["bitfinex","BTCUSD",1645279730763,0.3,39992.0,39988.0,0.010219]
["bitfinex","BTCUSD",1645279730964,0.00016546,39991.0,39988.0,0.010219]
["bitfinex","BTCUSD",1645279731865,0.005,39991.0,39988.0,0.010219]
["bitfinex","BTCUSD",1645279732067,0.00516546,39991.0,39988.0,0.010219]
["bitfinex","BTCUSD",1645279733065,0.005,39991.0,39988.0,0.010219]
["bitfinex","BTCUSD",1645279733265,0.00516546,39991.0,39988.0,0.010219]
["bitfinex","BTCUSD",1645279733467,0.00516546,39991.0,39987.0,0.010219]
["bitfinex","BTCUSD",1645279733468,0.335854,39988.0,39987.0,0.010219]
["bitfinex","BTCUSD",1645279733667,0.635854,39988.0,39985.0,0.010219]
["bitfinex","BTCUSD",1645279733914,0.3,39987.0,39985.0,0.010219]
["bitfinex","BTCUSD",1645279734113,0.340854,39986.0,39985.0,0.010219]
["bitfinex","BTCUSD",1645279734318,0.640854,39986.0,39984.0,0.010219]
["bitfinex","BTCUSD",1645279734514,0.335854,39984.0,39982.0,0.01611659]
["bitfinex","BTCUSD",1645279734715,0.335854,39984.0,39982.0,0.00589759]
["bitfinex","BTCUSD",1645279735114,0.005,39983.0,39982.0,0.00589759]
["bitfinex","BTCUSD",1645279738458,0.340854,39987.0,39982.0,0.00589759]
["bitfinex","BTCUSD",1645279738659,0.07502437,39988.0,39984.0,0.010219]
["bitfinex","BTCUSD",1645279738860,0.005,39987.0,39986.0,0.010219]
["bitfinex","BTCUSD",1645279739059,0.340854,39987.0,39984.0,0.020438]
["bitfinex","BTCUSD",1645279739258,0.005,39986.0,39984.0,0.010219]
["bitfinex","BTCUSD",1645279739465,0.005,39986.0,39982.0,0.00589759]
["bitfinex","BTCUSD",1645279739466,0.005,39986.0,39983.0,0.010219]
["bitfinex","BTCUSD",1645279739660,0.005,39986.0,39983.0,0.21422751]
["bitfinex","BTCUSD",1645279740160,0.005,39986.0,39983.0,0.22444651]
["bitfinex","BTCUSD",1645279740361,0.005,39986.0,39983.0,0.020438]
["bitfinex","BTCUSD",1645279740561,0.07502437,39988.0,39983.0,0.020438]
["bitfinex","BTCUSD",1645279740562,0.005,39985.0,39983.0,0.020438]
["bitfinex","BTCUSD",1645279740764,0.005,39985.0,39983.0,0.010219]
["bitfinex","BTCUSD",1645279741412,0.07502437,39988.0,39983.0,0.010219]
["bitfinex","BTCUSD",1645279741611,0.005,39986.0,39984.0,0.010219]
["bitfinex","BTCUSD",1645279741813,0.005,39987.0,39984.0,0.010219]
["bitfinex","BTCUSD",1645279742015,0.07502437,39988.0,39984.0,0.010219]
["bitfinex","BTCUSD",1645279742212,0.07502437,39988.0,39985.0,0.010219]
["bitfinex","BTCUSD",1645279742514,0.07502437,39988.0,39984.0,0.020438]
["bitfinex","BTCUSD",1645279743414,0.07502437,39988.0,39987.0,0.23420394]
["bitfinex","BTCUSD",1645279743813,0.41087837,39988.0,39987.0,0.23420394]
["bitfinex","BTCUSD",1645279744013,0.07502437,39988.0,39987.0,0.23420394]
["bitfinex","BTCUSD",1645279744414,0.07502437,39988.0,39987.0,0.24442294]
["bitfinex","BTCUSD",1645279745866,0.07502437,39988.0,39987.0,0.24391438]
["bitfinex","BTCUSD",1645279747272,0.00517492,39989.0,39988.0,0.13577155]
["bitfinex","BTCUSD",1645279747470,0.60628601,39989.0,39988.0,0.13577155]
["bitfinex","BTCUSD",1645279747670,0.60646106,39989.0,39988.0,0.13577155]
["bitfinex","BTCUSD",1645279747970,0.70646106,39989.0,39988.0,0.13577155]
["bitfinex","BTCUSD",1645279748569,0.70628601,39989.0,39988.0,0.13577155]
["bitfinex","BTCUSD",1645279749013,0.60628601,39989.0,39988.0,0.13577155]
["bitfinex","BTCUSD",1645279749211,0.340854,39989.0,39988.0,0.13577155]
["bitfinex","BTCUSD",1645279749611,0.005,39989.0,39988.0,0.13577155]
["bitfinex","BTCUSD",1645279749814,0.340854,39989.0,39988.0,0.13577155]
["bitfinex","BTCUSD",1645279750412,0.26560706,39990.0,39988.0,0.13577155]
["bitfinex","BTCUSD",1645279750611,0.340854,39989.0,39988.0,0.13577155]
["bitfinex","BTCUSD",1645279750810,0.005,39989.0,39988.0,0.13577155]
["bitfinex","BTCUSD",1645279751011,0.340854,39989.0,39988.0,0.13577155]
["bitfinex","BTCUSD",1645279754469,0.60628601,39989.0,39988.0,0.13577155]
["bitfinex","BTCUSD",1645279755468,0.60628601,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279755871,0.340854,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279756519,0.005,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279756722,0.340854,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279756918,0.60628601,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279757822,0.005,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279758219,0.27043201,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279759018,0.60628601,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279759419,0.27043201,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279760264,0.340854,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279760764,0.005,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279761463,0.340854,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279766328,0.75907977,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279769878,0.83410199,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279770077,0.81464989,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279770276,1.11464989,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279770881,1.28464831,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279771078,1.67268851,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279773315,1.28464831,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279774416,1.55752992,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279774816,1.31963689,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279775079,0.78587464,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279776272,1.10441856,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279776474,1.00441856,39989.0,39988.0,0.13386914]
["bitfinex","BTCUSD",1645279776672,1.00441856,39989.0,39988.0,0.13049141]
["bitfinex","BTCUSD",1645279776873,0.51587622,39989.0,39988.0,0.13049141]
["bitfinex","BTCUSD",1645279777272,0.68587464,39989.0,39988.0,0.13049141]
["bitfinex","BTCUSD",1645279777672,0.51587622,39989.0,39988.0,0.13049141]
["bitfinex","BTCUSD",1645279778678,1.13442283,39989.0,39988.0,0.13049141]
["bitfinex","BTCUSD",1645279778919,1.02977381,39989.0,39988.0,0.13049141]
["bitfinex","BTCUSD",1645279779117,1.19977223,39989.0,39988.0,0.13049141]
["bitfinex","BTCUSD",1645279779319,1.45751742,39989.0,39988.0,0.13049141]
["bitfinex","BTCUSD",1645279779520,1.19977669,39989.0,39988.0,0.13049141]
["bitfinex","BTCUSD",1645279783171,1.02977827,39989.0,39988.0,0.13049141]
["bitfinex","BTCUSD",1645279783369,1.19981042,39989.0,39988.0,0.13049141]
["bitfinex","BTCUSD",1645279783772,1.1247882,39989.0,39988.0,0.13049141]
["bitfinex","BTCUSD",1645279784369,0.8247882,39989.0,39988.0,0.13049141]
["bitfinex","BTCUSD",1645279784569,1.62458301,39989.0,39988.0,0.13049141]
["bitfinex","BTCUSD",1645279784778,1.62458301,39989.0,39981.0,0.56060065]
["bitfinex","BTCUSD",1645279784779,1.1002,39988.0,39981.0,0.56060065]
["bitfinex","BTCUSD",1645279784972,0.1,39982.0,39981.0,0.56060065]
["bitfinex","BTCUSD",1645279785172,0.58042071,39982.0,39981.0,0.47950065]
["bitfinex","BTCUSD",1645279785374,1.075185,39981.0,39977.0,0.64509023]
["bitfinex","BTCUSD",1645279785574,0.47669049,39978.0,39977.0,0.63909023]
["bitfinex","BTCUSD",1645279785773,0.73542071,39978.0,39977.0,0.63809023]
["bitfinex","BTCUSD",1645279786172,0.640854,39978.0,39977.0,0.63809023]
["bitfinex","BTCUSD",1645279786619,0.87341352,39978.0,39977.0,0.63809023]
["bitfinex","BTCUSD",1645279786816,0.93600752,39978.0,39977.0,0.63809023]
["bitfinex","BTCUSD",1645279787216,0.93700752,39978.0,39977.0,0.63809023]
["bitfinex","BTCUSD",1645279787617,1.23700752,39978.0,39977.0,0.63809023]
["bitfinex","BTCUSD",1645279788018,1.4554406,39978.0,39977.0,0.63809023]
["bitfinex","BTCUSD",1645279788318,1.23700752,39978.0,39977.0,0.63809023]
["bitfinex","BTCUSD",1645279788517,1.55444025,39978.0,39977.0,0.63809023]
["bitfinex","BTCUSD",1645279789321,1.23600752,39978.0,39977.0,0.56495272]
["bitfinex","BTCUSD",1645279789927,1.23600752,39978.0,39971.0,0.009319]
["bitfinex","BTCUSD",1645279789928,0.95,39976.0,39971.0,0.009319]
["bitfinex","BTCUSD",1645279790180,0.95,39976.0,39962.0,0.001]
["bitfinex","BTCUSD",1645279790181,0.95,39971.0,39962.0,0.011219]
["bitfinex","BTCUSD",1645279790378,0.95,39971.0,39962.0,0.001]
["bitfinex","BTCUSD",1645279790379,0.1,39968.0,39962.0,0.001]
["bitfinex","BTCUSD",1645279790576,0.440854,39968.0,39962.0,0.001]
["bitfinex","BTCUSD",1645279790777,0.440854,39968.0,39962.0,0.011219]
["bitfinex","BTCUSD",1645279790977,0.440854,39968.0,39964.0,0.012319]
["bitfinex","BTCUSD",1645279791178,0.440854,39968.0,39964.0,0.0021]
["bitfinex","BTCUSD",1645279791377,0.591854,39968.0,39967.0,0.0001]
["bitfinex","BTCUSD",1645279791581,0.891854,39968.0,39967.0,0.0001]
["bitfinex","BTCUSD",1645279791976,1.06188615,39968.0,39967.0,0.0001]
["bitfinex","BTCUSD",1645279792179,1.06188615,39968.0,39964.0,0.0021]
["bitfinex","BTCUSD",1645279792180,0.1502,39966.0,39964.0,0.0021]
["bitfinex","BTCUSD",1645279792384,0.9502,39964.0,39962.0,0.001]
["bitfinex","BTCUSD",1645279792579,0.440854,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1645279792782,0.540854,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1645279792977,0.440854,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1645279793179,0.61088615,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1645279793379,0.440854,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1645279793915,0.540854,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1645279794219,0.440854,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1645279794424,0.740854,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1645279794814,0.95,39962.0,39960.0,0.00013779]
["bitfinex","BTCUSD",1645279795015,0.498469,39961.0,39960.0,0.00013779]
["bitfinex","BTCUSD",1645279795215,0.498469,39961.0,39956.0,0.01735679]
["bitfinex","BTCUSD",1645279795216,0.75,39960.0,39956.0,0.01735679]
["bitfinex","BTCUSD",1645279795416,0.46109,39959.0,39956.0,0.00713779]
["bitfinex","BTCUSD",1645279795617,0.112617,39958.0,39956.0,0.00713779]
["bitfinex","BTCUSD",1645279795815,0.335854,39957.0,39956.0,0.00713779]
["bitfinex","BTCUSD",1645279796019,0.390854,39957.0,39956.0,0.00713779]
["bitfinex","BTCUSD",1645279796219,0.112617,39958.0,39957.0,0.01854278]
["bitfinex","BTCUSD",1645279796417,0.448609,39958.0,39957.0,0.01854278]
["bitfinex","BTCUSD",1645279796616,0.453609,39958.0,39957.0,0.02876178]
["bitfinex","BTCUSD",1645279797017,0.448609,39958.0,39957.0,0.01854278]
["bitfinex","BTCUSD",1645279797219,0.385992,39958.0,39957.0,0.01854278]
["bitfinex","BTCUSD",1645279797569,0.385992,39958.0,39957.0,0.01664037]
["bitfinex","BTCUSD",1645279797570,0.386992,39958.0,39957.0,0.01664037]
["bitfinex","BTCUSD",1645279798165,0.486992,39958.0,39957.0,0.01664037]
["bitfinex","BTCUSD",1645279798364,0.491992,39958.0,39957.0,0.01664037]
["bitfinex","BTCUSD",1645279798567,0.490992,39958.0,39957.0,0.01664037]
["bitfinex","BTCUSD",1645279798965,0.485992,39958.0,39957.0,0.01664037]
["bitfinex","BTCUSD",1645279799165,0.435992,39958.0,39957.0,0.01664037]
["bitfinex","BTCUSD",1645279800572,0.335992,39958.0,39957.0,0.02685937]
["bitfinex","BTCUSD",1645279800773,0.335992,39959.0,39957.0,0.02685937]
["bitfinex","BTCUSD",1645279801414,0.333992,39959.0,39957.0,0.02685937]
["bitfinex","BTCUSD",1645279802021,0.333992,39959.0,39957.0,0.00043737]
["bitfinex","BTCUSD",1645279802417,0.333992,39959.0,39958.0,0.010219]
["bitfinex","BTCUSD",1645279802715,0.330992,39959.0,39958.0,0.010219]
["bitfinex","BTCUSD",1645279803417,0.332992,39959.0,39957.0,0.00060694]
["bitfinex","BTCUSD",1645279804116,0.332992,39959.0,39957.0,0.01065637]
["bitfinex","BTCUSD",1645279804716,0.330992,39959.0,39957.0,0.01065637]
["bitfinex","BTCUSD",1645279805168,0.3,39958.0,39957.0,0.00043737]
["bitfinex","BTCUSD",1645279805371,0.462861,39958.0,39957.0,0.00043737]
["bitfinex","BTCUSD",1645279806370,0.52547124,39958.0,39957.0,0.00043737]
["bitfinex","BTCUSD",1645279806570,0.58808124,39958.0,39957.0,0.00043737]
["bitfinex","BTCUSD",1645279807370,0.39008124,39958.0,39957.0,0.00043737]
["bitfinex","BTCUSD",1645279808369,0.29008124,39958.0,39957.0,0.00043737]
["bitfinex","BTCUSD",1645279808572,0.38808124,39958.0,39957.0,0.00043737]
["bitfinex","BTCUSD",1645279809521,0.38778124,39958.0,39957.0,0.00043737]
["bitfinex","BTCUSD",1645279809725,0.28778124,39958.0,39957.0,0.00043737]
["bitfinex","BTCUSD",1645279809922,0.38778124,39958.0,39957.0,0.00043737]
["bitfinex","BTCUSD",1645279810123,0.38444733,39958.0,39957.0,0.00043737]
["bitfinex","BTCUSD",1645279810322,0.38444733,39958.0,39956.0,0.00274473]
["bitfinex","BTCUSD",1645279810323,0.330993,39957.0,39956.0,0.00274473]
["bitfinex","BTCUSD",1645279810724,0.485993,39957.0,39956.0,0.00274473]
["bitfinex","BTCUSD",1645279811122,0.480993,39957.0,39956.0,0.00274473]
["bitfinex","BTCUSD",1645279811322,0.480993,39957.0,39956.0,0.00257516]
["bitfinex","BTCUSD",1645279811724,0.157861,39955.0,39946.0,0.012]
["bitfinex","BTCUSD",1645279811922,0.3,39954.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279812123,0.4,39956.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279812329,0.335984,39955.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279812774,0.062609,39957.0,39946.0,0.26744147]
["bitfinex","BTCUSD",1645279812972,0.335984,39956.0,39946.0,0.26744147]
["bitfinex","BTCUSD",1645279813172,0.005,39954.0,39946.0,0.26744147]
["bitfinex","BTCUSD",1645279813372,0.005,39955.0,39946.0,0.26744147]
["bitfinex","BTCUSD",1645279813672,0.335984,39954.0,39946.0,0.26744147]
["bitfinex","BTCUSD",1645279814372,0.461209,39954.0,39946.0,0.26744147]
["bitfinex","BTCUSD",1645279814575,0.460209,39954.0,39946.0,0.26744147]
["bitfinex","BTCUSD",1645279814773,0.610209,39954.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279815077,0.0001746,39953.0,39947.0,0.00016749]
["bitfinex","BTCUSD",1645279815276,0.335984,39951.0,39947.0,0.00016749]
["bitfinex","BTCUSD",1645279815574,0.0094746,39953.0,39947.0,0.00016749]
["bitfinex","BTCUSD",1645279815774,0.0094746,39953.0,39948.0,0.25170307]
["bitfinex","BTCUSD",1645279815973,0.0093,39953.0,39948.0,0.25170307]
["bitfinex","BTCUSD",1645279816174,0.005,39956.0,39948.0,0.25170307]
["bitfinex","BTCUSD",1645279816422,0.0001746,39953.0,39948.0,0.25170307]
["bitfinex","BTCUSD",1645279816625,0.0001746,39953.0,39947.0,0.00016749]
["bitfinex","BTCUSD",1645279816626,0.15287,39948.0,39947.0,0.00016749]
["bitfinex","BTCUSD",1645279816823,0.45287,39948.0,39947.0,0.00016749]
["bitfinex","BTCUSD",1645279817022,0.20287,39948.0,39947.0,0.00016749]
["bitfinex","BTCUSD",1645279817224,0.30287,39948.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279817422,0.340984,39947.0,39946.0,0.00716749]
["bitfinex","BTCUSD",1645279817820,0.440984,39947.0,39946.0,0.00716749]
["bitfinex","BTCUSD",1645279818420,0.440984,39947.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279818622,0.566251,39947.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279819021,0.866251,39947.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279819621,0.14555187,39947.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279820075,0.27081887,39947.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279820468,0.57081887,39947.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279821265,0.67081887,39947.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279821466,0.67181887,39947.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279821869,0.37181887,39947.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279822068,0.14655187,39947.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279822667,0.14555187,39947.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279822872,0.44555187,39947.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279823470,0.54655187,39947.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279824321,0.14655187,39947.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279824523,0.54655187,39947.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279825121,0.24655187,39947.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279825321,0.24555187,39947.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279825722,0.14555187,39947.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279826122,0.44555187,39947.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279826423,0.54555187,39947.0,39946.0,0.007]
["bitfinex","BTCUSD",1645279827121,0.122433,39948.0,39947.0,0.02160308]
["bitfinex","BTCUSD",1645279829173,0.1285833,39948.0,39947.0,0.02160308]
["bitfinex","BTCUSD",1645279829474,0.1295833,39948.0,39947.0,0.02160308]
["bitfinex","BTCUSD",1645279830873,0.123433,39948.0,39947.0,0.02160308]
["bitfinex","BTCUSD",1645279831320,0.122433,39948.0,39947.0,0.02160308]
["bitfinex","BTCUSD",1645279831520,0.422433,39948.0,39947.0,0.02160308]
["bitfinex","BTCUSD",1645279831718,0.522433,39948.0,39947.0,0.02160308]
["bitfinex","BTCUSD",1645279833120,0.222433,39948.0,39947.0,0.02160308]
["bitfinex","BTCUSD",1645279833328,0.422433,39948.0,39947.0,0.02160308]
["bitfinex","BTCUSD",1645279833526,0.122433,39948.0,39947.0,0.02160308]
["bitfinex","BTCUSD",1645279835472,0.80309196,39948.0,39947.0,0.02160308]
["bitfinex","BTCUSD",1645279835875,0.90309196,39948.0,39947.0,0.02160308]
["bitfinex","BTCUSD",1645279836574,0.90209196,39948.0,39947.0,0.02160308]
["bitfinex","BTCUSD",1645279837278,0.68945896,39948.0,39947.0,0.01660308]
["bitfinex","BTCUSD",1645279837876,0.67965896,39948.0,39947.0,0.01660308]
["bitfinex","BTCUSD",1645279838480,0.77965896,39948.0,39947.0,0.01660308]
["bitfinex","BTCUSD",1645279838678,0.53982948,39948.0,39947.0,0.01660308]
["bitfinex","BTCUSD",1645279839526,0.44082948,39948.0,39947.0,0.01660308]
["bitfinex","BTCUSD",1645279839921,0.54697978,39948.0,39947.0,0.01660308]
["bitfinex","BTCUSD",1645279840723,0.54597978,39948.0,39947.0,0.01660308]
["bitfinex","BTCUSD",1645279841325,0.2061503,39948.0,39947.0,0.01660308]
["bitfinex","BTCUSD",1645279841524,0.2071503,39948.0,39947.0,0.01660308]
["bitfinex","BTCUSD",1645279841723,0.0571503,39948.0,39947.0,0.01660308]
["bitfinex","BTCUSD",1645279842575,0.35354465,39948.0,39947.0,0.01660308]
["bitfinex","BTCUSD",1645279842773,0.1561503,39948.0,39947.0,0.01660308]
["bitfinex","BTCUSD",1645279843371,0.1571503,39948.0,39947.0,0.01660308]
["bitfinex","BTCUSD",1645279843572,0.45555698,39948.0,39947.0,0.01660308]
["bitfinex","BTCUSD",1645279843776,0.1571503,39948.0,39947.0,0.01660308]
["bitfinex","BTCUSD",1645279844175,0.0071503,39948.0,39947.0,0.01660308]
["bitfinex","BTCUSD",1645279844576,0.95,39947.0,39946.0,0.00716541]
["bitfinex","BTCUSD",1645279844775,1.160219,39947.0,39946.0,0.00716541]
["bitfinex","BTCUSD",1645279844980,0.95,39945.0,39944.0,0.0008]
["bitfinex","BTCUSD",1645279845181,0.95,39945.0,39943.0,0.0011]
["bitfinex","BTCUSD",1645279845182,0.32490681,39944.0,39943.0,0.0009]
["bitfinex","BTCUSD",1645279845378,0.78532581,39944.0,39943.0,0.0009]
["bitfinex","BTCUSD",1645279845578,1.4,39943.0,39937.0,0.00376176]
["bitfinex","BTCUSD",1645279845776,0.2502,39942.0,39937.0,0.00376176]
["bitfinex","BTCUSD",1645279845977,0.420394,39942.0,39941.0,0.01227003]
["bitfinex","BTCUSD",1645279846176,1.1502,39941.0,39940.0,0.001]
["bitfinex","BTCUSD",1645279846432,1.92591616,39941.0,39940.0,0.001]
["bitfinex","BTCUSD",1645279846626,1.530613,39941.0,39940.0,0.001]
["bitfinex","BTCUSD",1645279847027,1.430613,39941.0,39940.0,0.001]
["bitfinex","BTCUSD",1645279847226,1.79611016,39941.0,39940.0,0.001]
["bitfinex","BTCUSD",1645279847427,1.79711016,39941.0,39940.0,0.001]
["bitfinex","BTCUSD",1645279847628,0.00010453,39935.0,39933.0,0.02235094]
["bitfinex","BTCUSD",1645279847828,0.12540615,39935.0,39933.0,0.02235094]
["bitfinex","BTCUSD",1645279848129,0.062651,39934.0,39933.0,0.02235094]
["bitfinex","BTCUSD",1645279848528,0.112651,39934.0,39933.0,0.02235094]
["bitfinex","BTCUSD",1645279849130,0.30070815,39935.0,39933.0,0.02235094]
["bitfinex","BTCUSD",1645279849131,0.05010453,39935.0,39933.0,0.02235094]
["bitfinex","BTCUSD",1645279849330,0.00010453,39935.0,39933.0,0.02235094]
["bitfinex","BTCUSD",1645279850479,0.06463801,39939.0,39934.0,0.6598626]
["bitfinex","BTCUSD",1645279850480,0.002,39939.0,39934.0,0.6598626]
["bitfinex","BTCUSD",1645279850673,0.26551514,39951.0,39938.0,0.1]
["bitfinex","BTCUSD",1645279850674,0.17016406,39942.0,39938.0,0.1]
["bitfinex","BTCUSD",1645279850873,0.17016406,39942.0,39935.0,0.0061]
["bitfinex","BTCUSD",1645279850874,0.17016406,39942.0,39941.0,0.1]
["bitfinex","BTCUSD",1645279851170,0.310219,39950.0,39941.0,0.1]
["bitfinex","BTCUSD",1645279851171,0.010219,39950.0,39941.0,0.1]
["bitfinex","BTCUSD",1645279851372,0.010219,39947.0,39943.0,0.32761715]
["bitfinex","BTCUSD",1645279851578,0.010219,39950.0,39943.0,0.32061715]
["bitfinex","BTCUSD",1645279851973,0.010219,39950.0,39938.0,0.093]
["bitfinex","BTCUSD",1645279851974,0.010219,39944.0,39938.0,0.093]
["bitfinex","BTCUSD",1645279852173,0.010219,39948.0,39938.0,0.093]
["bitfinex","BTCUSD",1645279852174,0.010219,39942.0,39938.0,0.093]
["bitfinex","BTCUSD",1645279853474,0.010219,39942.0,39938.0,0.00116559]
["bitfinex","BTCUSD",1645279853673,0.072852,39942.0,39938.0,0.00116559]
["bitfinex","BTCUSD",1645279854132,0.072852,39942.0,39938.0,0.01449798]
["bitfinex","BTCUSD",1645279854531,0.072852,39942.0,39938.0,0.001]
["bitfinex","BTCUSD",1645279854729,0.05,39941.0,39938.0,0.00016559]
["bitfinex","BTCUSD",1645279854930,0.125296,39939.0,39938.0,0.00016559]
["bitfinex","BTCUSD",1645279855330,0.225296,39939.0,39938.0,0.00016559]
["bitfinex","BTCUSD",1645279855732,0.06265,39938.0,39933.0,0.02335094]
["bitfinex","BTCUSD",1645279855932,0.125307,39936.0,39933.0,0.02335094]
["bitfinex","BTCUSD",1645279856133,0.062651,39935.0,39933.0,0.02335094]
["bitfinex","BTCUSD",1645279856738,0.062651,39935.0,39933.0,0.02235094]
["bitfinex","BTCUSD",1645279857138,0.062651,39935.0,39929.0,0.0011132]
["bitfinex","BTCUSD",1645279857139,0.15231,39934.0,39929.0,0.0011132]
["bitfinex","BTCUSD",1645279857335,0.027,39930.0,39928.0,0.14633632]
["bitfinex","BTCUSD",1645279857579,0.112654,39931.0,39928.0,0.14633632]
["bitfinex","BTCUSD",1645279857774,0.162654,39931.0,39928.0,0.14633632]
["bitfinex","BTCUSD",1645279861622,0.163654,39931.0,39928.0,0.14633632]
["bitfinex","BTCUSD",1645279861822,0.163654,39931.0,39928.0,0.14649411]
["bitfinex","BTCUSD",1645279862824,0.162654,39931.0,39928.0,0.14633632]
["bitfinex","BTCUSD",1645279863023,0.162654,39931.0,39928.0,0.14649671]
["bitfinex","BTCUSD",1645279863623,0.163654,39931.0,39928.0,0.14649671]
["bitfinex","BTCUSD",1645279864124,0.17016406,39935.0,39929.0,1.023]
["bitfinex","BTCUSD",1645279864329,0.17016406,39935.0,39934.0,0.07237229]
["bitfinex","BTCUSD",1645279864533,0.17016406,39942.0,39934.0,0.07237229]
["bitfinex","BTCUSD",1645279864728,0.26551514,39945.0,39934.0,0.07237229]
["bitfinex","BTCUSD",1645279864729,0.07510375,39945.0,39934.0,0.07237229]
["bitfinex","BTCUSD",1645279864926,0.07510375,39945.0,39936.0,0.07237229]
["bitfinex","BTCUSD",1645279865173,0.07510375,39945.0,39936.0,0.25401305]
["bitfinex","BTCUSD",1645279865174,0.13773375,39945.0,39936.0,0.25401305]
["bitfinex","BTCUSD",1645279865373,0.13773375,39945.0,39934.0,0.24403525]
["bitfinex","BTCUSD",1645279865575,0.13873375,39945.0,39932.0,0.07847229]
["bitfinex","BTCUSD",1645279865773,0.010219,39942.0,39932.0,0.07847229]
["bitfinex","BTCUSD",1645279866372,0.010219,39942.0,39937.0,0.24755638]
["bitfinex","BTCUSD",1645279866572,0.0502,39944.0,39938.0,0.3]
["bitfinex","BTCUSD",1645279866973,0.07510375,39945.0,39938.0,0.3]
["bitfinex","BTCUSD",1645279867179,0.07510375,39945.0,39937.0,0.24755638]
["bitfinex","BTCUSD",1645279867573,0.07510375,39945.0,39938.0,0.2400346]
["bitfinex","BTCUSD",1645279867773,0.12510375,39945.0,39938.0,0.2400346]
["bitfinex","BTCUSD",1645279867973,0.33751701,39945.0,39938.0,0.2400346]
["bitfinex","BTCUSD",1645279868173,0.33751701,39945.0,39937.0,0.24755638]
["bitfinex","BTCUSD",1645279868375,0.33751701,39945.0,39938.0,0.3]
["bitfinex","BTCUSD",1645279868574,0.33751701,39945.0,39937.0,0.24755638]
["bitfinex","BTCUSD",1645279869232,0.33751701,39945.0,39937.0,0.45049615]
["bitfinex","BTCUSD",1645279869433,0.33751701,39945.0,39943.0,0.22441455]
["bitfinex","BTCUSD",1645279869635,0.11859925,39942.0,39937.0,0.20393977]
["bitfinex","BTCUSD",1645279870334,0.11859925,39942.0,39937.0,0.001]
["bitfinex","BTCUSD",1645279870532,0.11859925,39942.0,39941.0,0.22476954]
["bitfinex","BTCUSD",1645279871333,0.11859925,39942.0,39932.0,0.25214553]
["bitfinex","BTCUSD",1645279871934,0.11859925,39942.0,39933.0,0.3]
["bitfinex","BTCUSD",1645279872338,0.11859925,39942.0,39936.0,0.22677473]
["bitfinex","BTCUSD",1645279872974,0.11859925,39942.0,39932.0,0.0061]
["bitfinex","BTCUSD",1645279872975,0.0502,39941.0,39932.0,0.0061]
["bitfinex","BTCUSD",1645279873475,0.010219,39940.0,39932.0,0.0061]
["bitfinex","BTCUSD",1645279873673,0.0502,39939.0,39932.0,0.0061]
["bitfinex","BTCUSD",1645279875074,0.0502,39939.0,39932.0,0.00436739]
["bitfinex","BTCUSD",1645279875275,0.0502,39939.0,39932.0,0.30436739]
["bitfinex","BTCUSD",1645279875476,0.0502,39939.0,39932.0,0.30836739]
["bitfinex","BTCUSD",1645279875676,0.0502,39939.0,39932.0,0.00836739]
["bitfinex","BTCUSD",1645279875977,0.0502,39939.0,39932.0,0.30836739]
["bitfinex","BTCUSD",1645279876323,0.0502,39939.0,39937.0,0.20945365]
["bitfinex","BTCUSD",1645279877625,0.0502,39939.0,39937.0,0.21045365]
["bitfinex","BTCUSD",1645279878828,0.0502,39939.0,39937.0,0.20945365]
["bitfinex","BTCUSD",1645279880091,0.11859925,39942.0,39938.0,0.3]
["bitfinex","BTCUSD",1645279880281,0.11859925,39942.0,39937.0,0.20945365]
["bitfinex","BTCUSD",1645279881181,0.11859925,39942.0,39938.0,0.3]
["bitfinex","BTCUSD",1645279881381,0.11859925,39942.0,39937.0,0.20945365]
["bitfinex","BTCUSD",1645279881582,0.11959925,39942.0,39938.0,0.3]
["bitfinex","BTCUSD",1645279881784,0.12510347,39945.0,39941.0,0.95]
["bitfinex","BTCUSD",1645279881785,0.28751673,39945.0,39941.0,0.95]
["bitfinex","BTCUSD",1645279881988,0.28751673,39945.0,39943.0,0.07237229]
["bitfinex","BTCUSD",1645279881989,0.07510347,39945.0,39943.0,0.07237229]
["bitfinex","BTCUSD",1645279882187,0.07510347,39945.0,39944.0,0.336048]
["bitfinex","BTCUSD",1645279882385,0.05,39951.0,39944.0,0.336048]
["bitfinex","BTCUSD",1645279882589,0.17997406,39954.0,39945.0,0.07237229]
["bitfinex","BTCUSD",1645279882590,0.00015928,39948.0,39945.0,0.07237229]
["bitfinex","BTCUSD",1645279882787,0.00015928,39948.0,39946.0,0.53438332]
["bitfinex","BTCUSD",1645279883386,0.21244969,39953.0,39946.0,0.53438332]
["bitfinex","BTCUSD",1645279883586,0.001,39948.0,39945.0,0.15491229]
["bitfinex","BTCUSD",1645279883826,0.001,39948.0,39946.0,0.336048]
["bitfinex","BTCUSD",1645279884024,0.001,39948.0,39947.0,0.26572849]
["bitfinex","BTCUSD",1645279884824,0.0001646,39949.0,39947.0,0.26572849]
["bitfinex","BTCUSD",1645279885526,0.0001646,39949.0,39942.0,0.3075]
["bitfinex","BTCUSD",1645279885726,0.010219,39946.0,39942.0,0.0075]
["bitfinex","BTCUSD",1645279886424,0.010219,39946.0,39944.0,0.21244232]
["bitfinex","BTCUSD",1645279886623,0.0099746,39950.0,39944.0,0.21244232]
["bitfinex","BTCUSD",1645279887025,0.00981,39950.0,39944.0,0.21244232]
["bitfinex","BTCUSD",1645279887224,0.0001646,39949.0,39944.0,0.13894166]
["bitfinex","BTCUSD",1645279888073,0.21244969,39951.0,39944.0,0.13894166]
["bitfinex","BTCUSD",1645279888370,0.00015828,39948.0,39944.0,0.13894166]
["bitfinex","BTCUSD",1645279888774,0.00015828,39948.0,39944.0,0.21131395]
["bitfinex","BTCUSD",1645279888972,0.00015828,39948.0,39945.0,0.336048]
["bitfinex","BTCUSD",1645279889171,0.00015828,39948.0,39946.0,0.336048]
["bitfinex","BTCUSD",1645279889372,0.21244969,39954.0,39946.0,0.336048]
["bitfinex","BTCUSD",1645279889572,0.00015828,39948.0,39947.0,0.3]
["bitfinex","BTCUSD",1645279889773,0.00015828,39948.0,39947.0,0.336048]
["bitfinex","BTCUSD",1645279890173,0.00015828,39948.0,39947.0,0.636048]
["bitfinex","BTCUSD",1645279890575,0.00981,39957.0,39947.0,0.636048]
["bitfinex","BTCUSD",1645279890576,0.22225969,39957.0,39947.0,0.636048]
["bitfinex","BTCUSD",1645279890778,0.21244969,39957.0,39956.0,0.21823365]
["bitfinex","BTCUSD",1645279890975,0.08258433,39960.0,39956.0,0.09776889]
["bitfinex","BTCUSD",1645279890976,0.21244969,39958.0,39956.0,0.09776889]
["bitfinex","BTCUSD",1645279892226,0.00015884,39959.0,39956.0,0.09776889]
["bitfinex","BTCUSD",1645279892227,0.21260853,39959.0,39956.0,0.09776889]
["bitfinex","BTCUSD",1645279892428,0.00015884,39959.0,39956.0,0.09776889]
["bitfinex","BTCUSD",1645279892733,0.00015884,39959.0,39957.0,0.336048]
["bitfinex","BTCUSD",1645279892934,0.30981,39963.0,39956.0,0.09776889]
["bitfinex","BTCUSD",1645279893127,0.00981,39963.0,39956.0,0.09776889]
["bitfinex","BTCUSD",1645279893329,0.00981,39963.0,39962.0,0.22867782]
["bitfinex","BTCUSD",1645279893629,0.00981,39963.0,39953.0,0.4855]
["bitfinex","BTCUSD",1645279893826,0.010219,39958.0,39952.0,0.51018269]
["bitfinex","BTCUSD",1645279894026,0.010219,39958.0,39955.0,0.336048]
["bitfinex","BTCUSD",1645279894426,0.00015884,39957.0,39952.0,0.21018269]
["bitfinex","BTCUSD",1645279894627,0.00015884,39957.0,39954.0,0.22761211]
["bitfinex","BTCUSD",1645279894825,0.010219,39956.0,39954.0,0.22761211]
["bitfinex","BTCUSD",1645279895678,0.010219,39956.0,39949.0,0.1189]
["bitfinex","BTCUSD",1645279896279,0.010219,39953.0,39949.0,0.1189]
["bitfinex","BTCUSD",1645279896478,0.00015877,39957.0,39949.0,0.1189]
["bitfinex","BTCUSD",1645279896680,0.00981,39958.0,39952.0,0.51041523]
["bitfinex","BTCUSD",1645279896882,0.21244969,39963.0,39953.0,0.3]
["bitfinex","BTCUSD",1645279897079,0.01981,39964.0,39953.0,0.3]
["bitfinex","BTCUSD",1645279897282,0.01,39964.0,39953.0,0.3]
["bitfinex","BTCUSD",1645279897479,0.21218214,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279897680,0.22240114,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279897878,0.010219,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279898081,0.22239776,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279898685,0.010219,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279899224,0.310219,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279899422,0.52239776,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279899821,0.55002547,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279900023,0.60002547,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279900323,0.55002547,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279900826,0.33784671,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279901024,0.010219,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279901222,0.22239776,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279901422,0.010219,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279903484,0.310219,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279903680,0.072814,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279903880,0.372814,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279904684,0.072814,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279905884,0.372814,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279906325,0.45064171,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279906526,0.50064171,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279907727,0.76615685,39966.0,39965.0,0.11055031]
["bitfinex","BTCUSD",1645279910880,0.76615685,39966.0,39965.0,0.05583718]
["bitfinex","BTCUSD",1645279911282,0.60064171,39966.0,39965.0,0.01928007]
["bitfinex","BTCUSD",1645279912082,0.91901371,39966.0,39965.0,0.01928007]
["bitfinex","BTCUSD",1645279913583,0.60064171,39966.0,39965.0,0.01928007]
["bitfinex","BTCUSD",1645279913825,0.91901371,39966.0,39965.0,0.01928007]
["bitfinex","BTCUSD",1645279915728,0.59042271,39966.0,39965.0,0.01928007]
["bitfinex","BTCUSD",1645279916030,0.2002,39966.0,39965.0,0.01928007]
["bitfinex","BTCUSD",1645279916427,0.1002,39966.0,39965.0,0.01928007]
["bitfinex","BTCUSD",1645279916828,0.3655068,39966.0,39965.0,0.01928007]
["bitfinex","BTCUSD",1645279917227,0.7655068,39966.0,39954.0,0.26334196]
["bitfinex","BTCUSD",1645279917429,0.212246,39963.0,39954.0,0.26334196]
["bitfinex","BTCUSD",1645279917676,0.212246,39963.0,39954.0,0.23754713]
["bitfinex","BTCUSD",1645279918078,0.212246,39963.0,39960.0,0.24885624]
["bitfinex","BTCUSD",1645279918276,0.212246,39964.0,39960.0,0.24885624]
["bitfinex","BTCUSD",1645279919780,0.21240465,39964.0,39960.0,0.24885624]
["bitfinex","BTCUSD",1645279920380,0.02762771,39961.0,39954.0,0.1143]
["bitfinex","BTCUSD",1645279920580,0.02762771,39961.0,39948.0,0.46989186]
["bitfinex","BTCUSD",1645279920781,0.02762771,39961.0,39948.0,0.3137]
["bitfinex","BTCUSD",1645279920782,0.07782771,39961.0,39948.0,0.3137]
["bitfinex","BTCUSD",1645279921525,0.07782771,39961.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279922122,0.00015878,39960.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279923129,0.07782771,39961.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279923329,0.00015878,39959.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279924127,0.0502,39958.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279925780,0.05035865,39958.0,39955.0,0.22067411]
["bitfinex","BTCUSD",1645279925980,0.00015865,39958.0,39955.0,0.22067411]
["bitfinex","BTCUSD",1645279926681,0.03743771,39961.0,39955.0,0.22067411]
["bitfinex","BTCUSD",1645279926682,0.30274451,39961.0,39955.0,0.22067411]
["bitfinex","BTCUSD",1645279926882,0.00015865,39958.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279927779,0.30274451,39961.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279927979,0.30107703,39961.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279928180,0.00015866,39958.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279929025,0.21244836,39959.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279929225,0.00015866,39958.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279929433,0.21260702,39958.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279930230,0.21244836,39958.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279930626,0.21260702,39958.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279931428,0.21244836,39958.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279931830,0.21260702,39958.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279932232,0.21080702,39958.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279932433,0.00015866,39958.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279932677,0.2653068,39959.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279932877,0.00015866,39958.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279933777,0.27568446,39958.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279933977,0.010219,39958.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279934176,0.01037766,39958.0,39955.0,0.21967411]
["bitfinex","BTCUSD",1645279934582,0.01037766,39958.0,39950.0,0.001]
["bitfinex","BTCUSD",1645279934583,0.27568446,39958.0,39950.0,0.001]
["bitfinex","BTCUSD",1645279934778,0.010219,39956.0,39948.0,0.313287]
["bitfinex","BTCUSD",1645279934979,0.010219,39949.0,39948.0,0.313287]
["bitfinex","BTCUSD",1645279935181,0.010219,39949.0,39944.0,0.26423876]
["bitfinex","BTCUSD",1645279935182,0.060419,39949.0,39944.0,0.26423876]
["bitfinex","BTCUSD",1645279935381,0.010219,39945.0,39943.0,0.20959719]
["bitfinex","BTCUSD",1645279935678,0.010219,39945.0,39943.0,0.002]
["bitfinex","BTCUSD",1645279935679,0.0502,39944.0,39943.0,0.002]
["bitfinex","BTCUSD",1645279936923,0.0502,39944.0,39941.0,0.25897812]
["bitfinex","BTCUSD",1645279937924,0.09632555,39952.0,39942.0,0.45]
["bitfinex","BTCUSD",1645279938124,0.0502,39951.0,39942.0,0.45]
["bitfinex","BTCUSD",1645279938324,0.0502,39951.0,39941.0,0.25897812]
["bitfinex","BTCUSD",1645279938625,0.02596023,39947.0,39941.0,0.25897812]
["bitfinex","BTCUSD",1645279938825,0.0502,39946.0,39941.0,0.25897812]
["bitfinex","BTCUSD",1645279939225,0.0502,39946.0,39937.0,0.19890885]
["bitfinex","BTCUSD",1645279939426,0.07616023,39946.0,39937.0,0.19890885]
["bitfinex","BTCUSD",1645279940083,0.12616023,39946.0,39937.0,0.19707685]
["bitfinex","BTCUSD",1645279940279,0.12616023,39946.0,39937.0,0.39152504]
["bitfinex","BTCUSD",1645279940479,0.1002,39946.0,39937.0,0.39152504]
["bitfinex","BTCUSD",1645279940679,0.0502,39946.0,39937.0,0.39152504]
["bitfinex","BTCUSD",1645279941079,0.02596023,39945.0,39936.0,0.01]
["bitfinex","BTCUSD",1645279941281,0.0502,39944.0,39936.0,0.01]
["bitfinex","BTCUSD",1645279941481,0.02596023,39941.0,39936.0,0.01]
["bitfinex","BTCUSD",1645279941680,0.0502,39940.0,39936.0,0.01]
["bitfinex","BTCUSD",1645279941882,0.02596023,39939.0,39936.0,0.01]
["bitfinex","BTCUSD",1645279942187,0.0502,39938.0,39936.0,0.01]
["bitfinex","BTCUSD",1645279942581,0.0502,39938.0,39936.0,0.0101663]
["bitfinex","BTCUSD",1645279943584,0.0502,39938.0,39936.0,0.01]
["bitfinex","BTCUSD",1645279943826,0.02596023,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645279944025,0.07616023,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645279945624,0.12616023,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645279945825,0.12716023,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645279946828,0.0512,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645279947025,0.0502,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645279947431,0.12596023,39941.0,39939.0,0.07821399]
["bitfinex","BTCUSD",1645279947679,0.0502,39940.0,39939.0,0.07821399]
["bitfinex","BTCUSD",1645279949877,0.0502,39940.0,39939.0,0.07921399]
["bitfinex","BTCUSD",1645279951081,0.0502,39940.0,39939.0,0.07821399]
["bitfinex","BTCUSD",1645279953540,0.0502,39940.0,39939.0,0.32934354]
["bitfinex","BTCUSD",1645279955180,0.0452,39940.0,39939.0,0.32934354]
["bitfinex","BTCUSD",1645279955582,0.02596023,39944.0,39939.0,0.32934354]
["bitfinex","BTCUSD",1645279955780,0.02596023,39944.0,39939.0,0.33034354]
["bitfinex","BTCUSD",1645279956979,0.02596023,39944.0,39940.0,0.00016629]
["bitfinex","BTCUSD",1645279957778,0.02696023,39944.0,39940.0,0.00016629]
["bitfinex","BTCUSD",1645279957983,0.001,39944.0,39939.0,0.33034354]
["bitfinex","BTCUSD",1645279958186,0.001,39944.0,39940.0,0.30015786]
["bitfinex","BTCUSD",1645279958383,0.001,39944.0,39941.0,0.336048]
["bitfinex","BTCUSD",1645279958586,0.001,39944.0,39943.0,0.336048]
["bitfinex","BTCUSD",1645279958829,0.001,39944.0,39941.0,0.336048]
["bitfinex","BTCUSD",1645279959027,0.02596023,39948.0,39942.0,0.3]
["bitfinex","BTCUSD",1645279959828,0.02596023,39948.0,39942.0,0.304]
["bitfinex","BTCUSD",1645279960027,0.02596023,39948.0,39941.0,0.2446259]
["bitfinex","BTCUSD",1645279960230,0.2873664,39954.0,39942.0,0.3]
["bitfinex","BTCUSD",1645279960430,0.2873664,39954.0,39947.0,0.24669631]
["bitfinex","BTCUSD",1645279960637,0.00015783,39950.0,39947.0,0.24669631]
["bitfinex","BTCUSD",1645279961231,0.00015783,39950.0,39948.0,0.24583235]
["bitfinex","BTCUSD",1645279961432,0.12508705,39954.0,39948.0,0.24583235]
["bitfinex","BTCUSD",1645279961830,0.00015784,39950.0,39948.0,0.24583235]
["bitfinex","BTCUSD",1645279962685,0.07508705,39954.0,39948.0,0.24583235]
["bitfinex","BTCUSD",1645279962985,0.00015891,39951.0,39948.0,0.24583235]
["bitfinex","BTCUSD",1645279963884,0.02596023,39953.0,39948.0,0.24583235]
["bitfinex","BTCUSD",1645279964282,0.00015891,39951.0,39948.0,0.24583235]
["bitfinex","BTCUSD",1645279965084,0.07508705,39954.0,39948.0,0.24583235]
["bitfinex","BTCUSD",1645279965284,0.00015891,39951.0,39948.0,0.24583235]
["bitfinex","BTCUSD",1645279966328,0.07508705,39954.0,39948.0,0.24583235]
["bitfinex","BTCUSD",1645279966629,0.00015884,39951.0,39948.0,0.24583235]
["bitfinex","BTCUSD",1645279967530,0.07508705,39954.0,39948.0,0.24583235]
["bitfinex","BTCUSD",1645279967737,0.00015884,39951.0,39948.0,0.24583235]
["bitfinex","BTCUSD",1645279967930,0.00015884,39951.0,39948.0,0.24683235]
["bitfinex","BTCUSD",1645279968732,0.21227935,39955.0,39948.0,0.24683235]
["bitfinex","BTCUSD",1645279969132,0.00015872,39951.0,39948.0,0.24583235]
["bitfinex","BTCUSD",1645279969933,0.26227935,39955.0,39948.0,0.24583235]
["bitfinex","BTCUSD",1645279970178,0.00015872,39951.0,39948.0,0.24583235]
["bitfinex","BTCUSD",1645279971183,0.21227935,39954.0,39948.0,0.24583235]
["bitfinex","BTCUSD",1645279971377,0.00015872,39951.0,39948.0,0.24583235]
["bitfinex","BTCUSD",1645279971980,0.02596023,39950.0,39948.0,0.24583235]
["bitfinex","BTCUSD",1645279972180,0.02596023,39950.0,39943.0,0.021]
["bitfinex","BTCUSD",1645279972380,0.10626132,39947.0,39943.0,0.021]
["bitfinex","BTCUSD",1645279973179,0.10626132,39947.0,39943.0,0.27348419]
["bitfinex","BTCUSD",1645279973583,0.10626132,39947.0,39943.0,0.02]
["bitfinex","BTCUSD",1645279973833,0.02596023,39946.0,39943.0,0.02]
["bitfinex","BTCUSD",1645279974030,0.07616023,39946.0,39943.0,0.02]
["bitfinex","BTCUSD",1645279974231,0.02596023,39944.0,39943.0,0.02]
["bitfinex","BTCUSD",1645279975432,0.07616023,39944.0,39943.0,0.02]
["bitfinex","BTCUSD",1645279975633,0.17616023,39944.0,39943.0,0.02]
["bitfinex","BTCUSD",1645279976633,0.23879244,39944.0,39943.0,0.02]
["bitfinex","BTCUSD",1645279977435,0.48879244,39944.0,39943.0,0.02]
["bitfinex","BTCUSD",1645279977676,0.42616023,39944.0,39943.0,0.02]
["bitfinex","BTCUSD",1645279977877,0.80425681,39944.0,39943.0,0.02]
["bitfinex","BTCUSD",1645279978276,0.79745681,39944.0,39943.0,0.02]
["bitfinex","BTCUSD",1645279978677,0.73482429,39944.0,39943.0,0.02]
["bitfinex","BTCUSD",1645279978875,0.70886406,39944.0,39943.0,0.02]
["bitfinex","BTCUSD",1645279979081,0.1434,39944.0,39943.0,0.02]
["bitfinex","BTCUSD",1645279979379,0.0502,39944.0,39943.0,0.02]
["bitfinex","BTCUSD",1645279979977,0.37172538,39947.0,39943.0,0.02]
["bitfinex","BTCUSD",1645279980178,0.37172538,39947.0,39944.0,0.11831471]
["bitfinex","BTCUSD",1645279980479,0.10626132,39947.0,39944.0,0.11831471]
["bitfinex","BTCUSD",1645279980678,0.02596023,39946.0,39944.0,0.11831471]
["bitfinex","BTCUSD",1645279981078,0.36895884,39950.0,39949.0,0.40148048]
["bitfinex","BTCUSD",1645279981336,0.05030897,39950.0,39949.0,0.40148048]
["bitfinex","BTCUSD",1645279981937,0.0502,39950.0,39949.0,0.40148048]
["bitfinex","BTCUSD",1645279984939,0.66884987,39950.0,39949.0,0.40148048]
["bitfinex","BTCUSD",1645279985178,0.3502,39950.0,39949.0,0.40148048]
["bitfinex","BTCUSD",1645279985580,0.0502,39950.0,39949.0,0.40148048]
["bitfinex","BTCUSD",1645279985778,0.7440354,39950.0,39949.0,0.40148048]
["bitfinex","BTCUSD",1645279986181,0.12529554,39950.0,39949.0,0.40148048]
["bitfinex","BTCUSD",1645279987181,0.07509554,39950.0,39949.0,0.40148048]
["bitfinex","BTCUSD",1645279987580,0.02327769,39951.0,39949.0,0.40148048]
["bitfinex","BTCUSD",1645279987980,0.34185171,39951.0,39949.0,0.40148048]
["bitfinex","BTCUSD",1645279989530,0.02311185,39951.0,39949.0,0.40148048]
["bitfinex","BTCUSD",1645279990924,0.34185171,39951.0,39949.0,0.40148048]
["bitfinex","BTCUSD",1645279991525,0.02311185,39951.0,39949.0,0.40148048]
["bitfinex","BTCUSD",1645279992585,0.34185171,39951.0,39949.0,0.36133244]
["bitfinex","BTCUSD",1645279993582,0.31873986,39950.0,39949.0,0.36133244]
["bitfinex","BTCUSD",1645279993782,0.34185171,39951.0,39949.0,0.36133244]
["bitfinex","BTCUSD",1645279994081,0.31873986,39950.0,39949.0,0.36133244]
["bitfinex","BTCUSD",1645279995083,0.34185171,39951.0,39949.0,0.36133244]
["bitfinex","BTCUSD",1645279995383,0.34200993,39951.0,39949.0,0.36133244]
["bitfinex","BTCUSD",1645279995784,0.31873986,39950.0,39949.0,0.36133244]
["bitfinex","BTCUSD",1645279995984,0.34200993,39951.0,39949.0,0.36133244]
["bitfinex","BTCUSD",1645279996427,0.02311185,39951.0,39949.0,0.36133244]
["bitfinex","BTCUSD",1645279997234,0.02311185,39951.0,39950.0,0.009155]
["bitfinex","BTCUSD",1645279997434,0.02311185,39951.0,39950.0,0.53324577]
["bitfinex","BTCUSD",1645279998028,0.02311185,39951.0,39950.0,0.23324577]
["bitfinex","BTCUSD",1645279998827,0.02311185,39951.0,39950.0,0.22409077]
["bitfinex","BTCUSD",1645280000776,0.02311185,39951.0,39949.0,0.36133244]
["bitfinex","BTCUSD",1645280002786,0.1563503,39950.0,39949.0,0.32103244]
["bitfinex","BTCUSD",1645280003082,0.1563503,39950.0,39943.0,0.02]
["bitfinex","BTCUSD",1645280003083,0.02391246,39948.0,39943.0,0.02]
["bitfinex","BTCUSD",1645280003280,0.1,39945.0,39943.0,0.02]
["bitfinex","BTCUSD",1645280003486,0.95,39944.0,39943.0,0.00542902]
["bitfinex","BTCUSD",1645280003678,1.72181695,39944.0,39943.0,0.00542902]
["bitfinex","BTCUSD",1645280003929,1.88446339,39944.0,39943.0,0.00542902]
["bitfinex","BTCUSD",1645280004128,1.88446339,39944.0,39940.0,0.00015826]
["bitfinex","BTCUSD",1645280004129,0.85,39943.0,39940.0,0.00015826]
["bitfinex","BTCUSD",1645280004333,1.09229902,39941.0,39940.0,0.00015826]
["bitfinex","BTCUSD",1645280004529,1.14229902,39941.0,39940.0,0.00015826]
["bitfinex","BTCUSD",1645280004728,1.33444932,39941.0,39939.0,0.07821399]
["bitfinex","BTCUSD",1645280004935,0.9203,39940.0,39939.0,0.07821399]
["bitfinex","BTCUSD",1645280005131,0.9705,39940.0,39939.0,0.07821399]
["bitfinex","BTCUSD",1645280005332,1.37765068,39940.0,39939.0,0.07821399]
["bitfinex","BTCUSD",1645280005733,1.20742655,39940.0,39939.0,0.07821399]
["bitfinex","BTCUSD",1645280005933,1.37865041,39940.0,39939.0,0.07821399]
["bitfinex","BTCUSD",1645280006331,1.42865041,39940.0,39939.0,0.07821399]
["bitfinex","BTCUSD",1645280006531,1.42365041,39940.0,39939.0,0.07821399]
["bitfinex","BTCUSD",1645280006934,1.36807348,39940.0,39939.0,0.07821399]
["bitfinex","BTCUSD",1645280007332,1.36707348,39940.0,39939.0,0.07821399]
["bitfinex","BTCUSD",1645280007979,1.36807348,39940.0,39939.0,0.07821399]
["bitfinex","BTCUSD",1645280009081,1.46807348,39940.0,39939.0,0.07821399]
["bitfinex","BTCUSD",1645280009281,1.83896679,39940.0,39939.0,0.07821399]
["bitfinex","BTCUSD",1645280010083,1.83996679,39940.0,39939.0,0.07821399]
["bitfinex","BTCUSD",1645280010281,1.46807348,39940.0,39939.0,0.07821399]
["bitfinex","BTCUSD",1645280011326,1.46707348,39940.0,39939.0,0.07821399]
["bitfinex","BTCUSD",1645280012029,1.68669175,39940.0,39939.0,0.07821399]
["bitfinex","BTCUSD",1645280012228,1.68669175,39940.0,39939.0,0.07763181]
["bitfinex","BTCUSD",1645280012429,1.36807348,39940.0,39939.0,0.07763181]
["bitfinex","BTCUSD",1645280012632,1.36807348,39940.0,39939.0,0.05263181]
["bitfinex","BTCUSD",1645280013326,1.36707348,39940.0,39939.0,0.05263181]
["bitfinex","BTCUSD",1645280013530,1.68565473,39940.0,39939.0,0.05263181]
["bitfinex","BTCUSD",1645280014128,1.36707348,39940.0,39939.0,0.05263181]
["bitfinex","BTCUSD",1645280014333,1.68565473,39940.0,39939.0,0.05263181]
["bitfinex","BTCUSD",1645280015989,1.68765473,39940.0,39939.0,0.05263181]
["bitfinex","BTCUSD",1645280016792,1.36907348,39940.0,39939.0,0.05263181]
["bitfinex","BTCUSD",1645280016992,1.36292318,39940.0,39939.0,0.05263181]
["bitfinex","BTCUSD",1645280017193,1.075314,39939.0,39936.0,0.01016662]
["bitfinex","BTCUSD",1645280017392,0.6203,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280017591,0.6705,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280017796,0.8205,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280017991,0.99272386,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280018393,0.99272386,39937.0,39936.0,0.00666961]
["bitfinex","BTCUSD",1645280019528,0.99272386,39937.0,39936.0,0.00650299]
["bitfinex","BTCUSD",1645280019529,1.29072386,39937.0,39936.0,0.00650299]
["bitfinex","BTCUSD",1645280019729,1.60926916,39937.0,39936.0,0.00666961]
["bitfinex","BTCUSD",1645280019929,1.61126916,39937.0,39936.0,0.00666961]
["bitfinex","BTCUSD",1645280020530,1.61126916,39937.0,39936.0,0.00650299]
["bitfinex","BTCUSD",1645280020729,1.61126916,39937.0,39936.0,0.00666961]
["bitfinex","BTCUSD",1645280021231,1.60926916,39937.0,39936.0,0.00666961]
["bitfinex","BTCUSD",1645280021829,1.60926916,39937.0,39936.0,0.00650299]
["bitfinex","BTCUSD",1645280022030,1.61126916,39937.0,39936.0,0.00666961]
["bitfinex","BTCUSD",1645280022681,1.29272386,39937.0,39936.0,0.00666961]
["bitfinex","BTCUSD",1645280022884,1.29272386,39937.0,39936.0,0.00650299]
["bitfinex","BTCUSD",1645280023082,1.29272386,39937.0,39936.0,0.00309354]
["bitfinex","BTCUSD",1645280023882,1.29072386,39937.0,39936.0,0.00309354]
["bitfinex","BTCUSD",1645280024081,1.39072386,39937.0,39936.0,0.00292692]
["bitfinex","BTCUSD",1645280024382,1.39072386,39937.0,39936.0,0.00309354]
["bitfinex","BTCUSD",1645280024785,1.39072386,39937.0,39936.0,0.00292692]
["bitfinex","BTCUSD",1645280024982,1.29072386,39937.0,39936.0,0.00292692]
["bitfinex","BTCUSD",1645280027160,1.29072386,39937.0,39936.0,0.77992325]
["bitfinex","BTCUSD",1645280027762,1.14072386,39937.0,39936.0,0.77992325]
["bitfinex","BTCUSD",1645280027966,1.14272386,39937.0,39936.0,0.77992325]
["bitfinex","BTCUSD",1645280028963,1.19272386,39937.0,39936.0,0.77992325]
["bitfinex","BTCUSD",1645280029265,1.34272386,39937.0,39936.0,0.77992325]
["bitfinex","BTCUSD",1645280030879,1.34072386,39937.0,39936.0,0.77992325]
["bitfinex","BTCUSD",1645280033182,1.34072386,39937.0,39936.0,0.60141046]
["bitfinex","BTCUSD",1645280037776,1.04072386,39937.0,39936.0,0.60141046]
["bitfinex","BTCUSD",1645280038174,1.34072386,39937.0,39936.0,0.60141046]
["bitfinex","BTCUSD",1645280038578,1.04072386,39937.0,39936.0,0.60141046]
["bitfinex","BTCUSD",1645280039275,1.34072386,39937.0,39936.0,0.60141046]
["bitfinex","BTCUSD",1645280039676,1.34072386,39937.0,39936.0,0.60157708]
["bitfinex","BTCUSD",1645280039876,1.04072386,39937.0,39936.0,0.60141046]
["bitfinex","BTCUSD",1645280040074,0.84072386,39937.0,39936.0,0.60157708]
["bitfinex","BTCUSD",1645280040275,0.84072386,39937.0,39936.0,0.61179608]
["bitfinex","BTCUSD",1645280040477,0.17022386,39937.0,39936.0,0.61179608]
["bitfinex","BTCUSD",1645280040676,0.072558,39939.0,39936.0,0.61179608]
["bitfinex","BTCUSD",1645280040677,0.17022386,39939.0,39936.0,0.61179608]
["bitfinex","BTCUSD",1645280040877,0.06263598,39941.0,39938.0,0.010219]
["bitfinex","BTCUSD",1645280041081,0.13974268,39942.0,39940.0,0.010219]
["bitfinex","BTCUSD",1645280041343,0.062632,39942.0,39941.0,0.010219]
["bitfinex","BTCUSD",1645280041842,0.062632,39942.0,39940.0,0.010219]
["bitfinex","BTCUSD",1645280042245,0.062632,39942.0,39940.0,0.00015754]
["bitfinex","BTCUSD",1645280043349,0.125281,39941.0,39938.0,0.008584]
["bitfinex","BTCUSD",1645280043544,0.125281,39941.0,39939.0,0.00015754]
["bitfinex","BTCUSD",1645280044546,0.125281,39941.0,39938.0,0.008584]
["bitfinex","BTCUSD",1645280044747,0.18792145,39941.0,39938.0,0.00874154]
["bitfinex","BTCUSD",1645280044948,0.05764,39940.0,39939.0,0.010219]
["bitfinex","BTCUSD",1645280045390,0.23792145,39941.0,39939.0,0.010219]
["bitfinex","BTCUSD",1645280046394,0.60981476,39941.0,39938.0,0.00873732]
["bitfinex","BTCUSD",1645280046788,0.60981476,39941.0,39938.0,0.008584]
["bitfinex","BTCUSD",1645280046987,0.60981476,39941.0,39938.0,0.00873732]
["bitfinex","BTCUSD",1645280048089,0.60981476,39941.0,39938.0,0.008584]
["bitfinex","BTCUSD",1645280048289,0.60981476,39941.0,39938.0,0.00873732]
["bitfinex","BTCUSD",1645280048489,0.062639,39940.0,39938.0,0.00873732]
["bitfinex","BTCUSD",1645280048693,0.43453231,39940.0,39938.0,0.00015332]
["bitfinex","BTCUSD",1645280049330,0.43453231,39940.0,39937.0,0.010219]
["bitfinex","BTCUSD",1645280049530,0.43453231,39940.0,39937.0,0.01034805]
["bitfinex","BTCUSD",1645280049732,0.43453231,39940.0,39936.0,0.60157708]
["bitfinex","BTCUSD",1645280049733,0.43453231,39940.0,39936.0,0.59692513]
["bitfinex","BTCUSD",1645280049932,0.42189331,39941.0,39936.0,0.59675851]
["bitfinex","BTCUSD",1645280050132,0.001,39940.0,39936.0,0.59675851]
["bitfinex","BTCUSD",1645280051441,0.29547912,39946.0,39937.0,0.436048]
["bitfinex","BTCUSD",1645280051442,0.37189331,39946.0,39937.0,0.436048]
["bitfinex","BTCUSD",1645280051634,0.37189331,39947.0,39938.0,0.3]
["bitfinex","BTCUSD",1645280051935,0.39580577,39948.0,39938.0,0.4]
["bitfinex","BTCUSD",1645280052133,0.39580577,39948.0,39944.0,0.24367662]
["bitfinex","BTCUSD",1645280052334,0.02391246,39948.0,39944.0,0.24367662]
["bitfinex","BTCUSD",1645280053284,0.02408559,39948.0,39944.0,0.24367662]
["bitfinex","BTCUSD",1645280053484,0.31880745,39946.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280054090,0.003,39946.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280055288,0.34271991,39948.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280055691,0.00017313,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280056635,0.02491246,39948.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280056832,0.00017313,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280057734,0.02391246,39948.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280058131,0.002,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280058332,0.00217313,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280059140,0.002,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280059335,0.00017313,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280060186,0.002,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280060386,0.00217313,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280061389,0.002,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280061587,0.00217313,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280061986,0.00017313,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280062191,0.00117313,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280062591,0.001,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280062988,0.00117313,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280063388,0.00017313,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280063835,0.02391246,39948.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280064237,0.00017313,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280065138,0.02391246,39948.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280065338,0.00017313,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280066140,0.00317313,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280066342,0.003,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280066540,0.00317313,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280067441,0.02391246,39948.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280067685,0.00017313,39947.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280067884,0.02266844,39948.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280068086,0.02566844,39948.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280069286,0.02266844,39948.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280070087,0.02266844,39948.0,39947.0,0.21299887]
["bitfinex","BTCUSD",1645280070687,0.02266844,39948.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280072142,0.02366844,39948.0,39944.0,0.20437387]
["bitfinex","BTCUSD",1645280072739,0.02366844,39948.0,39943.0,0.0091]
["bitfinex","BTCUSD",1645280073141,0.010219,39944.0,39943.0,0.0091]
["bitfinex","BTCUSD",1645280073542,0.010219,39944.0,39939.0,0.001]
["bitfinex","BTCUSD",1645280073741,0.010219,39944.0,39941.0,0.00016449]
["bitfinex","BTCUSD",1645280074241,0.0502,39943.0,39941.0,0.00016449]
["bitfinex","BTCUSD",1645280074647,0.0502,39943.0,39937.0,0.41161539]
["bitfinex","BTCUSD",1645280074842,0.112833,39943.0,39940.0,0.00016449]
["bitfinex","BTCUSD",1645280075887,0.112833,39943.0,39937.0,0.41161539]
["bitfinex","BTCUSD",1645280076088,0.113833,39943.0,39940.0,0.00016449]
["bitfinex","BTCUSD",1645280077088,0.113833,39943.0,39937.0,0.20147161]
["bitfinex","BTCUSD",1645280077392,0.112833,39943.0,39940.0,0.00016449]
["bitfinex","BTCUSD",1645280078188,0.112833,39943.0,39938.0,0.25190829]
["bitfinex","BTCUSD",1645280078189,0.113833,39943.0,39938.0,0.25190829]
["bitfinex","BTCUSD",1645280078591,0.113833,39943.0,39940.0,0.00016449]
["bitfinex","BTCUSD",1645280079440,0.112833,39943.0,39938.0,0.25190829]
["bitfinex","BTCUSD",1645280079639,0.112833,39943.0,39940.0,0.00016449]
["bitfinex","BTCUSD",1645280079840,0.122083,39943.0,39940.0,0.00016449]
["bitfinex","BTCUSD",1645280080240,0.123083,39943.0,39940.0,0.00016449]
["bitfinex","BTCUSD",1645280080640,0.123083,39943.0,39937.0,0.20147161]
["bitfinex","BTCUSD",1645280080842,0.123083,39943.0,39940.0,0.00016449]
["bitfinex","BTCUSD",1645280081443,0.122083,39943.0,39940.0,0.00016449]
["bitfinex","BTCUSD",1645280081845,0.0502,39943.0,39937.0,0.39510199]
["bitfinex","BTCUSD",1645280082042,0.0502,39943.0,39940.0,0.00016449]
["bitfinex","BTCUSD",1645280082242,0.0502,39943.0,39940.0,0.00116449]
["bitfinex","BTCUSD",1645280083387,0.0502,39943.0,39940.0,0.00016449]
["bitfinex","BTCUSD",1645280084187,0.0512,39943.0,39937.0,0.39510199]
["bitfinex","BTCUSD",1645280084388,0.0512,39943.0,39940.0,0.00016449]
["bitfinex","BTCUSD",1645280085390,0.0502,39943.0,39937.0,0.69510199]
["bitfinex","BTCUSD",1645280085592,0.0502,39943.0,39940.0,0.00016449]
["bitfinex","BTCUSD",1645280086091,0.0512,39943.0,39940.0,0.00016449]
["bitfinex","BTCUSD",1645280086639,0.0512,39943.0,39937.0,0.69510199]
["bitfinex","BTCUSD",1645280086640,0.001,39943.0,39937.0,0.79510199]
["bitfinex","BTCUSD",1645280086839,0.001,39943.0,39940.0,0.00016449]
["bitfinex","BTCUSD",1645280087441,0.32739145,39947.0,39945.0,0.24914073]
["bitfinex","BTCUSD",1645280087946,0.41657484,39948.0,39945.0,0.24914073]
["bitfinex","BTCUSD",1645280088344,0.31880745,39946.0,39941.0,0.0001573]
["bitfinex","BTCUSD",1645280088546,0.32871545,39947.0,39941.0,0.0001573]
["bitfinex","BTCUSD",1645280089144,0.32871545,39947.0,39937.0,0.61749702]
["bitfinex","BTCUSD",1645280089344,0.32871545,39947.0,39941.0,0.00015729]
["bitfinex","BTCUSD",1645280089543,0.32871545,39947.0,39941.0,0.23043386]
["bitfinex","BTCUSD",1645280089743,0.31880745,39947.0,39941.0,0.23043386]
["bitfinex","BTCUSD",1645280089944,0.010219,39945.0,39941.0,0.23043386]
["bitfinex","BTCUSD",1645280090387,0.010219,39945.0,39941.0,0.23027657]
["bitfinex","BTCUSD",1645280090593,0.010219,39945.0,39941.0,0.23043386]
["bitfinex","BTCUSD",1645280091188,0.31880745,39946.0,39941.0,0.23043386]
["bitfinex","BTCUSD",1645280091387,0.31880745,39946.0,39941.0,0.23027657]
["bitfinex","BTCUSD",1645280091589,0.31880745,39945.0,39941.0,0.23040486]
["bitfinex","BTCUSD",1645280092191,0.44699226,39948.0,39941.0,0.23040486]
["bitfinex","BTCUSD",1645280092192,0.31880745,39947.0,39941.0,0.23140486]
["bitfinex","BTCUSD",1645280092589,0.31880745,39947.0,39941.0,0.23127657]
["bitfinex","BTCUSD",1645280092788,0.31880745,39947.0,39941.0,0.23128631]
["bitfinex","BTCUSD",1645280092991,0.31880745,39946.0,39941.0,0.23128631]
["bitfinex","BTCUSD",1645280093391,0.31880745,39946.0,39941.0,0.23028631]
["bitfinex","BTCUSD",1645280093590,0.31880745,39947.0,39941.0,0.23028631]
["bitfinex","BTCUSD",1645280093838,0.31880745,39946.0,39941.0,0.23015802]
["bitfinex","BTCUSD",1645280094036,0.31880745,39946.0,39941.0,0.23028631]
["bitfinex","BTCUSD",1645280094238,0.31880745,39946.0,39941.0,0.23128631]
["bitfinex","BTCUSD",1645280095137,0.31880745,39945.0,39941.0,0.23115802]
["bitfinex","BTCUSD",1645280095336,0.31880745,39945.0,39941.0,0.2313084]
["bitfinex","BTCUSD",1645280095538,0.31880745,39946.0,39941.0,0.2303084]
["bitfinex","BTCUSD",1645280096139,0.44699226,39948.0,39941.0,0.2323084]
["bitfinex","BTCUSD",1645280096140,0.31880745,39945.0,39941.0,0.2323084]
["bitfinex","BTCUSD",1645280096638,0.31880745,39946.0,39941.0,0.2323084]
["bitfinex","BTCUSD",1645280096842,0.31880745,39945.0,39941.0,0.2323084]
["bitfinex","BTCUSD",1645280097439,0.31880745,39945.0,39941.0,0.23215802]
["bitfinex","BTCUSD",1645280097687,0.31880745,39944.0,39941.0,0.2303084]
["bitfinex","BTCUSD",1645280097886,0.31880745,39945.0,39941.0,0.2303084]
["bitfinex","BTCUSD",1645280098291,0.002,39944.0,39941.0,0.2303084]
["bitfinex","BTCUSD",1645280098688,0.002,39944.0,39941.0,0.23015802]
["bitfinex","BTCUSD",1645280098888,0.002,39944.0,39941.0,0.23028868]
["bitfinex","BTCUSD",1645280099590,0.31880745,39945.0,39941.0,0.23028868]
["bitfinex","BTCUSD",1645280099790,0.31871301,39945.0,39941.0,0.23028868]
["bitfinex","BTCUSD",1645280099991,0.31871301,39945.0,39941.0,0.23015802]
["bitfinex","BTCUSD",1645280100190,0.31871301,39945.0,39941.0,0.23028867]
["bitfinex","BTCUSD",1645280100799,0.44699226,39948.0,39941.0,0.23028867]
["bitfinex","BTCUSD",1645280101193,0.37189331,39947.0,39941.0,0.23015802]
["bitfinex","BTCUSD",1645280101438,0.37189331,39947.0,39941.0,0.23028867]
["bitfinex","BTCUSD",1645280101637,0.44699226,39948.0,39941.0,0.23028867]
["bitfinex","BTCUSD",1645280102238,0.44699226,39948.0,39941.0,0.23115802]
["bitfinex","BTCUSD",1645280102442,0.44699226,39948.0,39941.0,0.23129311]
["bitfinex","BTCUSD",1645280102639,0.37189331,39947.0,39941.0,0.23129311]
["bitfinex","BTCUSD",1645280103039,0.44699226,39948.0,39941.0,0.23129311]
["bitfinex","BTCUSD",1645280103239,0.37189331,39947.0,39941.0,0.23129311]
["bitfinex","BTCUSD",1645280103443,0.37189331,39947.0,39941.0,0.23115802]
["bitfinex","BTCUSD",1645280103641,0.44699226,39948.0,39941.0,0.23129311]
["bitfinex","BTCUSD",1645280103841,0.37189331,39947.0,39941.0,0.23129311]
["bitfinex","BTCUSD",1645280104040,0.37189331,39947.0,39941.0,0.23029311]
["bitfinex","BTCUSD",1645280104642,0.37189331,39947.0,39941.0,0.23015802]
["bitfinex","BTCUSD",1645280104843,0.44799226,39948.0,39941.0,0.23029311]
["bitfinex","BTCUSD",1645280105488,0.44699226,39948.0,39941.0,0.23029311]
["bitfinex","BTCUSD",1645280105690,0.07509895,39948.0,39941.0,0.23029311]
["bitfinex","BTCUSD",1645280105892,0.37189331,39947.0,39941.0,0.23015802]
["bitfinex","BTCUSD",1645280106095,0.37189331,39947.0,39941.0,0.23029211]
["bitfinex","BTCUSD",1645280106096,0.009307,39946.0,39941.0,0.23029211]
["bitfinex","BTCUSD",1645280107093,0.009307,39946.0,39941.0,0.23015802]
["bitfinex","BTCUSD",1645280107293,0.009307,39946.0,39941.0,0.23029211]
["bitfinex","BTCUSD",1645280107894,0.31897035,39945.0,39941.0,0.23029211]
["bitfinex","BTCUSD",1645280108295,0.31897035,39945.0,39941.0,0.23015802]
["bitfinex","BTCUSD",1645280108495,0.001,39946.0,39942.0,0.336048]
["bitfinex","BTCUSD",1645280108496,0.31997035,39946.0,39942.0,0.336048]
["bitfinex","BTCUSD",1645280108698,0.31997035,39946.0,39941.0,0.23029211]
["bitfinex","BTCUSD",1645280109141,0.05583661,39944.0,39941.0,0.23029211]
["bitfinex","BTCUSD",1645280109341,0.1117446,39944.0,39941.0,0.23029211]
["bitfinex","BTCUSD",1645280109541,0.1117446,39944.0,39941.0,0.23015802]
["bitfinex","BTCUSD",1645280109741,0.1117446,39944.0,39941.0,0.23029234]
["bitfinex","BTCUSD",1645280110341,0.1127446,39944.0,39941.0,0.23029234]
["bitfinex","BTCUSD",1645280110542,0.31897035,39946.0,39944.0,0.2254892]
["bitfinex","BTCUSD",1645280111350,0.31897035,39945.0,39944.0,0.2254892]
["bitfinex","BTCUSD",1645280112346,0.31897035,39945.0,39944.0,0.5615372]
["bitfinex","BTCUSD",1645280112608,0.31897035,39946.0,39944.0,0.5615372]
["bitfinex","BTCUSD",1645280112798,0.31897035,39946.0,39944.0,0.2254892]
["bitfinex","BTCUSD",1645280113399,0.44699226,39948.0,39944.0,0.2254892]
["bitfinex","BTCUSD",1645280113400,0.31897035,39945.0,39944.0,0.2254892]
["bitfinex","BTCUSD",1645280114201,0.31897035,39945.0,39944.0,0.2264892]
["bitfinex","BTCUSD",1645280114601,0.31897035,39946.0,39944.0,0.2264892]
["bitfinex","BTCUSD",1645280114801,0.009675,39945.0,39944.0,0.2264892]
["bitfinex","BTCUSD",1645280115201,0.32864535,39945.0,39944.0,0.2264892]
["bitfinex","BTCUSD",1645280115601,0.31897035,39945.0,39944.0,0.2254892]
["bitfinex","BTCUSD",1645280116203,0.31997035,39945.0,39944.0,0.2254892]
["bitfinex","BTCUSD",1645280117642,0.31897035,39945.0,39944.0,0.2254892]
["bitfinex","BTCUSD",1645280118242,0.001,39945.0,39944.0,0.2254892]
["bitfinex","BTCUSD",1645280119343,0.31999435,39945.0,39944.0,0.2254892]
["bitfinex","BTCUSD",1645280119544,0.31899435,39945.0,39944.0,0.2254892]
["bitfinex","BTCUSD",1645280123953,0.31899435,39946.0,39944.0,0.2254892]
["bitfinex","BTCUSD",1645280124358,0.001,39945.0,39944.0,0.2254892]
["bitfinex","BTCUSD",1645280124954,0.001,39945.0,39944.0,0.5615372]
["bitfinex","BTCUSD",1645280125560,0.3940933,39948.0,39944.0,0.9615372]
["bitfinex","BTCUSD",1645280125756,0.00015825,39949.0,39945.0,0.336048]
["bitfinex","BTCUSD",1645280126357,0.31899435,39950.0,39945.0,0.337048]
["bitfinex","BTCUSD",1645280126556,0.00010899,39949.0,39945.0,0.337048]
["bitfinex","BTCUSD",1645280126757,0.31910334,39949.0,39945.0,0.337048]
["bitfinex","BTCUSD",1645280127157,0.00010899,39949.0,39945.0,0.337048]
["bitfinex","BTCUSD",1645280127597,0.31899435,39950.0,39945.0,0.337048]
["bitfinex","BTCUSD",1645280127790,0.00010899,39949.0,39945.0,0.336048]
["bitfinex","BTCUSD",1645280128290,0.00110899,39949.0,39945.0,0.336048]
["bitfinex","BTCUSD",1645280128691,0.001,39949.0,39945.0,0.336048]
["bitfinex","BTCUSD",1645280129191,0.00116616,39949.0,39945.0,0.336048]
["bitfinex","BTCUSD",1645280129597,0.00016616,39949.0,39948.0,0.20937205]
["bitfinex","BTCUSD",1645280129993,0.02311185,39951.0,39948.0,0.20937205]
["bitfinex","BTCUSD",1645280130192,0.00016616,39950.0,39948.0,0.20937205]
["bitfinex","BTCUSD",1645280130393,0.002,39949.0,39948.0,0.20937205]
["bitfinex","BTCUSD",1645280131096,0.010793,39949.0,39948.0,0.20937205]
["bitfinex","BTCUSD",1645280131337,0.310793,39949.0,39948.0,0.20937205]
["bitfinex","BTCUSD",1645280131538,0.008793,39949.0,39948.0,0.20937205]
["bitfinex","BTCUSD",1645280132337,0.011793,39949.0,39948.0,0.20937205]
["bitfinex","BTCUSD",1645280133639,0.008793,39949.0,39948.0,0.20937205]
["bitfinex","BTCUSD",1645280133840,0.000158,39950.0,39948.0,0.20937205]
["bitfinex","BTCUSD",1645280134842,0.02311185,39951.0,39948.0,0.20937205]
["bitfinex","BTCUSD",1645280135090,0.02326985,39951.0,39948.0,0.20937205]
["bitfinex","BTCUSD",1645280135485,0.02326985,39951.0,39950.0,0.19657619]
["bitfinex","BTCUSD",1645280135984,0.02311185,39951.0,39950.0,0.19657619]
["bitfinex","BTCUSD",1645280137289,0.02311185,39951.0,39950.0,0.53262419]
["bitfinex","BTCUSD",1645280137884,0.02311185,39951.0,39950.0,0.336048]
["bitfinex","BTCUSD",1645280138485,0.02311185,39951.0,39949.0,0.00097055]
["bitfinex","BTCUSD",1645280138684,0.02311185,39951.0,39950.0,0.336048]
["bitfinex","BTCUSD",1645280138939,0.02311185,39951.0,39949.0,0.00097055]
["bitfinex","BTCUSD",1645280139339,0.02311185,39951.0,39950.0,0.336048]
["bitfinex","BTCUSD",1645280140643,0.00015852,39952.0,39951.0,0.69622369]
["bitfinex","BTCUSD",1645280140844,0.008584,39954.0,39951.0,0.04622369]
["bitfinex","BTCUSD",1645280141044,0.00015294,39952.0,39951.0,0.04622369]
["bitfinex","BTCUSD",1645280141945,0.009274,39954.0,39951.0,0.04622369]
["bitfinex","BTCUSD",1645280142243,0.00015294,39953.0,39951.0,0.04622369]
["bitfinex","BTCUSD",1645280142446,0.00015294,39953.0,39951.0,0.04822369]
["bitfinex","BTCUSD",1645280143093,0.010219,39952.0,39951.0,0.04822369]
["bitfinex","BTCUSD",1645280143294,0.009575,39952.0,39951.0,0.04822369]
["bitfinex","BTCUSD",1645280143494,0.059775,39952.0,39951.0,0.04822369]
["bitfinex","BTCUSD",1645280143692,0.059775,39952.0,39951.0,0.04622369]
["bitfinex","BTCUSD",1645280144293,0.060775,39952.0,39951.0,0.04622369]
["bitfinex","BTCUSD",1645280145593,0.059775,39952.0,39951.0,0.04622369]
["bitfinex","BTCUSD",1645280146452,0.059775,39952.0,39951.0,0.04722369]
["bitfinex","BTCUSD",1645280147254,0.00874792,39953.0,39951.0,0.04722369]
["bitfinex","BTCUSD",1645280147453,0.00874792,39953.0,39951.0,0.04967346]
["bitfinex","BTCUSD",1645280147657,0.00932992,39953.0,39951.0,0.04867346]
["bitfinex","BTCUSD",1645280148055,0.009166,39953.0,39951.0,0.04867346]
["bitfinex","BTCUSD",1645280150392,0.012166,39953.0,39951.0,0.04867346]
["bitfinex","BTCUSD",1645280151591,0.008584,39954.0,39951.0,0.04867346]
["bitfinex","BTCUSD",1645280151992,0.00873111,39954.0,39951.0,0.04867346]
["bitfinex","BTCUSD",1645280152296,0.00014711,39954.0,39952.0,0.3]
["bitfinex","BTCUSD",1645280152492,0.00014711,39954.0,39953.0,0.336048]
["bitfinex","BTCUSD",1645280152892,0.008584,39957.0,39953.0,0.336048]
["bitfinex","BTCUSD",1645280153092,0.00010887,39955.0,39953.0,0.336048]
["bitfinex","BTCUSD",1645280153292,0.00525734,39957.0,39956.0,0.21726301]
["bitfinex","BTCUSD",1645280153492,0.00981,39958.0,39956.0,0.21726301]
["bitfinex","BTCUSD",1645280154340,0.01281,39958.0,39951.0,0.04746876]
["bitfinex","BTCUSD",1645280154543,0.003,39958.0,39951.0,0.04746876]
["bitfinex","BTCUSD",1645280155544,0.003,39958.0,39952.0,0.23347872]
["bitfinex","BTCUSD",1645280155742,0.112806,39959.0,39952.0,0.23347872]
["bitfinex","BTCUSD",1645280155946,0.07507633,39960.0,39952.0,0.23347872]
["bitfinex","BTCUSD",1645280156343,0.07507633,39960.0,39958.0,0.25798307]
["bitfinex","BTCUSD",1645280156746,0.07507633,39960.0,39959.0,0.336048]
["bitfinex","BTCUSD",1645280156944,0.00981,39963.0,39958.0,0.25798307]
["bitfinex","BTCUSD",1645280157350,0.012,39964.0,39959.0,0.336048]
["bitfinex","BTCUSD",1645280157592,0.012,39964.0,39959.0,0.344848]
["bitfinex","BTCUSD",1645280157593,0.08506929,39964.0,39959.0,0.344848]
["bitfinex","BTCUSD",1645280157789,0.01,39964.0,39959.0,0.344848]
["bitfinex","BTCUSD",1645280157994,0.00017322,39962.0,39959.0,0.344848]
["bitfinex","BTCUSD",1645280158590,0.00017322,39962.0,39959.0,0.60258471]
["bitfinex","BTCUSD",1645280158790,0.011,39964.0,39959.0,0.344848]
["bitfinex","BTCUSD",1645280158993,0.00981,39963.0,39959.0,0.0088]
["bitfinex","BTCUSD",1645280159192,0.00017322,39962.0,39960.0,0.336048]
["bitfinex","BTCUSD",1645280159392,0.00017322,39962.0,39960.0,0.33487974]
["bitfinex","BTCUSD",1645280159591,0.00017322,39962.0,39959.0,0.0088]
["bitfinex","BTCUSD",1645280159992,0.00981,39963.0,39959.0,0.0088]
["bitfinex","BTCUSD",1645280160394,0.00117322,39962.0,39959.0,0.0088]
["bitfinex","BTCUSD",1645280161192,0.001,39962.0,39959.0,0.0088]
["bitfinex","BTCUSD",1645280161437,0.00117322,39962.0,39959.0,0.0088]
["bitfinex","BTCUSD",1645280161637,0.00017322,39962.0,39959.0,0.0088]
["bitfinex","BTCUSD",1645280162238,0.01,39964.0,39959.0,0.0088]
["bitfinex","BTCUSD",1645280162440,0.003,39962.0,39959.0,0.0088]
["bitfinex","BTCUSD",1645280163638,0.01,39964.0,39959.0,0.0088]
["bitfinex","BTCUSD",1645280164541,0.012,39964.0,39959.0,0.0088]
["bitfinex","BTCUSD",1645280165189,0.01217322,39964.0,39959.0,0.0088]
["bitfinex","BTCUSD",1645280165590,0.01017322,39964.0,39959.0,0.0088]
["bitfinex","BTCUSD",1645280165989,0.01,39964.0,39959.0,0.0088]
["bitfinex","BTCUSD",1645280166391,0.01017322,39964.0,39959.0,0.0088]
["bitfinex","BTCUSD",1645280167291,0.01,39964.0,39959.0,0.0088]
["bitfinex","BTCUSD",1645280167489,0.01017322,39964.0,39961.0,0.00075241]
["bitfinex","BTCUSD",1645280168490,0.01,39964.0,39961.0,0.00075241]
["bitfinex","BTCUSD",1645280168935,0.01016203,39964.0,39961.0,0.00075241]
["bitfinex","BTCUSD",1645280169739,0.01,39964.0,39962.0,0.33593]
["bitfinex","BTCUSD",1645280169941,0.01016203,39964.0,39962.0,0.33593]
["bitfinex","BTCUSD",1645280170540,0.07506325,39967.0,39964.0,0.02032406]
["bitfinex","BTCUSD",1645280170942,0.07506325,39967.0,39965.0,0.2410029]
["bitfinex","BTCUSD",1645280171138,0.07506325,39967.0,39966.0,0.59220524]
["bitfinex","BTCUSD",1645280172037,1.07506325,39967.0,39966.0,0.59220524]
["bitfinex","BTCUSD",1645280172438,1.07606325,39967.0,39966.0,0.33593]
["bitfinex","BTCUSD",1645280173792,1.07506325,39967.0,39966.0,0.33593]
["bitfinex","BTCUSD",1645280177738,1.07506325,39967.0,39966.0,0.33721292]
["bitfinex","BTCUSD",1645280178139,1.07506325,39967.0,39966.0,0.63721292]
["bitfinex","BTCUSD",1645280178342,1.07506325,39967.0,39966.0,0.33721292]
["bitfinex","BTCUSD",1645280178542,1.07506325,39967.0,39966.0,0.63721292]
["bitfinex","BTCUSD",1645280178744,1.07506325,39967.0,39966.0,0.33721292]
["bitfinex","BTCUSD",1645280179342,1.07506325,39967.0,39966.0,0.63721292]
["bitfinex","BTCUSD",1645280179543,1.07506325,39967.0,39966.0,0.33721292]
["bitfinex","BTCUSD",1645280180397,1.07506325,39967.0,39966.0,0.33821292]
["bitfinex","BTCUSD",1645280181403,1.07506325,39967.0,39966.0,0.63821292]
["bitfinex","BTCUSD",1645280181698,1.07506325,39967.0,39966.0,0.63721292]
["bitfinex","BTCUSD",1645280181897,1.0,39967.0,39966.0,0.63721292]
["bitfinex","BTCUSD",1645280182299,0.0011,39976.0,39967.0,0.95]
["bitfinex","BTCUSD",1645280182502,0.2196,39984.0,39971.0,0.68593]
["bitfinex","BTCUSD",1645280182503,0.001,39972.0,39971.0,0.68593]
["bitfinex","BTCUSD",1645280182700,0.001,39972.0,39971.0,1.49863]
["bitfinex","BTCUSD",1645280182898,0.001,39972.0,39971.0,1.29863]
["bitfinex","BTCUSD",1645280183099,0.001,39972.0,39971.0,1.39863]
["bitfinex","BTCUSD",1645280183299,0.001,39972.0,39971.0,1.80649148]
["bitfinex","BTCUSD",1645280183846,0.00141208,39981.0,39974.0,1.09863]
["bitfinex","BTCUSD",1645280184046,0.00141208,39981.0,39977.0,0.55264176]
["bitfinex","BTCUSD",1645280184245,0.00141208,39981.0,39979.0,0.33593]
["bitfinex","BTCUSD",1645280184445,0.00141208,39981.0,39979.0,1.10793]
["bitfinex","BTCUSD",1645280184847,0.0111,39989.0,39983.0,0.7627]
["bitfinex","BTCUSD",1645280185045,0.0111,39989.0,39984.0,0.63593]
["bitfinex","BTCUSD",1645280185244,0.005518,39993.0,39985.0,1.0627]
["bitfinex","BTCUSD",1645280185445,0.0011,39995.0,39984.0,0.53799829]
["bitfinex","BTCUSD",1645280185446,0.2114,40004.0,39986.0,1.25]
["bitfinex","BTCUSD",1645280185645,0.08006862,39994.0,39992.0,0.1]
["bitfinex","BTCUSD",1645280185846,0.08006862,39994.0,39987.0,0.0089]
["bitfinex","BTCUSD",1645280186046,0.28639458,40003.0,39987.0,0.0089]
["bitfinex","BTCUSD",1645280186347,0.05604804,39994.0,39989.0,0.26051819]
["bitfinex","BTCUSD",1645280186650,0.26744804,40003.0,39992.0,0.23253882]
["bitfinex","BTCUSD",1645280186846,0.00017335,39997.0,39992.0,0.23253882]
["bitfinex","BTCUSD",1645280187046,0.05622139,39997.0,39992.0,0.23253882]
["bitfinex","BTCUSD",1645280187697,0.05604804,39997.0,39992.0,0.23253882]
["bitfinex","BTCUSD",1645280187895,0.05604804,39997.0,39989.0,0.26051819]
["bitfinex","BTCUSD",1645280188099,0.00017335,39996.0,39987.0,0.0089]
["bitfinex","BTCUSD",1645280188896,0.05604804,39997.0,39987.0,0.0089]
["bitfinex","BTCUSD",1645280189095,0.062549,39999.0,39989.0,0.23173722]
["bitfinex","BTCUSD",1645280189299,0.00017335,39993.0,39989.0,0.23173722]
["bitfinex","BTCUSD",1645280190097,0.05604804,39994.0,39989.0,0.23173722]
["bitfinex","BTCUSD",1645280190500,0.30017335,39993.0,39984.0,0.002]
["bitfinex","BTCUSD",1645280190701,0.06272835,39993.0,39984.0,0.002]
["bitfinex","BTCUSD",1645280190897,0.3,39992.0,39985.0,0.1]
["bitfinex","BTCUSD",1645280191541,0.06255846,39991.0,39984.0,0.002]
["bitfinex","BTCUSD",1645280191741,0.30017335,39990.0,39983.0,0.19376236]
["bitfinex","BTCUSD",1645280191947,0.30017335,39990.0,39981.0,0.1091]
["bitfinex","BTCUSD",1645280191948,0.06273335,39990.0,39981.0,0.0091]
["bitfinex","BTCUSD",1645280192145,0.06273335,39990.0,39976.0,0.31126904]
["bitfinex","BTCUSD",1645280192146,0.0596,39989.0,39976.0,0.31126904]
["bitfinex","BTCUSD",1645280192342,0.0596,39989.0,39976.0,0.01]
["bitfinex","BTCUSD",1645280192541,0.06256452,39988.0,39978.0,0.001]
["bitfinex","BTCUSD",1645280192741,0.05756452,39988.0,39978.0,0.001]
["bitfinex","BTCUSD",1645280192942,0.071974,39989.0,39983.0,0.2271465]
["bitfinex","BTCUSD",1645280192943,0.00017336,39984.0,39983.0,0.2271465]
["bitfinex","BTCUSD",1645280193340,0.00017336,39984.0,39979.0,0.2376363]
["bitfinex","BTCUSD",1645280193742,0.0094,39989.0,39979.0,0.2376363]
["bitfinex","BTCUSD",1645280194143,0.00017336,39983.0,39979.0,0.2376363]
["bitfinex","BTCUSD",1645280194342,0.00017336,39983.0,39979.0,0.45427605]
["bitfinex","BTCUSD",1645280194548,0.00017336,39983.0,39979.0,0.45627605]
["bitfinex","BTCUSD",1645280195103,0.0094,39989.0,39979.0,0.45627605]
["bitfinex","BTCUSD",1645280195297,0.00012339,39983.0,39979.0,0.45627605]
["bitfinex","BTCUSD",1645280195697,0.00012339,39983.0,39979.0,0.45427605]
["bitfinex","BTCUSD",1645280196100,0.0502,39982.0,39979.0,0.2376363]
["bitfinex","BTCUSD",1645280197698,0.05032339,39982.0,39979.0,0.2376363]
["bitfinex","BTCUSD",1645280197899,0.05032339,39982.0,39981.0,0.0011044]
["bitfinex","BTCUSD",1645280198498,0.0502,39982.0,39981.0,0.0021044]
["bitfinex","BTCUSD",1645280199940,0.0502,39982.0,39981.0,0.0011044]
["bitfinex","BTCUSD",1645280200541,0.0502,39982.0,39981.0,0.0021044]
["bitfinex","BTCUSD",1645280201744,0.0502,39982.0,39981.0,0.0011044]
["bitfinex","BTCUSD",1645280202597,0.0502,39982.0,39981.0,0.00207858]
["bitfinex","BTCUSD",1645280204495,0.0502,39982.0,39981.0,0.00307858]
["bitfinex","BTCUSD",1645280205496,0.00017352,39983.0,39981.0,0.00307858]
["bitfinex","BTCUSD",1645280205696,0.00017352,39983.0,39981.0,0.00207858]
["bitfinex","BTCUSD",1645280205697,0.0502,39983.0,39981.0,0.00207858]
["bitfinex","BTCUSD",1645280206099,0.05037352,39983.0,39981.0,0.00207858]
["bitfinex","BTCUSD",1645280206541,0.05137352,39983.0,39981.0,0.00207858]
["bitfinex","BTCUSD",1645280206945,0.0512,39983.0,39981.0,0.00207858]
["bitfinex","BTCUSD",1645280207547,0.0512,39983.0,39981.0,0.00107615]
["bitfinex","BTCUSD",1645280207743,0.0502,39983.0,39981.0,0.00107615]
["bitfinex","BTCUSD",1645280208345,0.0601,39983.0,39981.0,0.00107615]
["bitfinex","BTCUSD",1645280208543,0.0611,39983.0,39981.0,0.00107615]
["bitfinex","BTCUSD",1645280209845,0.0601,39983.0,39981.0,0.00107615]
["bitfinex","BTCUSD",1645280210493,0.0611,39983.0,39981.0,0.00107615]
["bitfinex","BTCUSD",1645280211692,0.0601,39983.0,39981.0,0.00107615]
["bitfinex","BTCUSD",1645280212293,0.0601,39983.0,39982.0,0.00094965]
["bitfinex","BTCUSD",1645280212496,0.0611,39983.0,39982.0,0.00094965]
["bitfinex","BTCUSD",1645280213695,0.0601,39983.0,39982.0,0.0008353]
["bitfinex","BTCUSD",1645280214649,0.0611,39983.0,39982.0,0.0008353]
["bitfinex","BTCUSD",1645280215849,0.0601,39983.0,39982.0,0.0008353]
["bitfinex","BTCUSD",1645280216651,0.0611,39983.0,39982.0,0.0008353]
["bitfinex","BTCUSD",1645280217050,0.26932535,39983.0,39982.0,0.0008353]
["bitfinex","BTCUSD",1645280217703,0.26932535,39983.0,39982.0,0.00099535]
["bitfinex","BTCUSD",1645280217704,0.26832535,39983.0,39982.0,0.00099535]
["bitfinex","BTCUSD",1645280217907,0.062574,39981.0,39978.0,0.0071589]
["bitfinex","BTCUSD",1645280218209,0.062574,39981.0,39976.0,0.01]
["bitfinex","BTCUSD",1645280218210,0.6203,39979.0,39976.0,0.01]
["bitfinex","BTCUSD",1645280218403,0.062574,39981.0,39976.0,0.01]
["bitfinex","BTCUSD",1645280218404,0.6203,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645280218605,0.91962536,39977.0,39976.0,0.01]
["bitfinex","BTCUSD",1645280218804,0.6,39976.0,39970.0,0.00488264]
["bitfinex","BTCUSD",1645280219004,0.0502,39975.0,39970.0,0.00488264]
["bitfinex","BTCUSD",1645280219203,0.06,39975.0,39970.0,0.00488264]
["bitfinex","BTCUSD",1645280220205,0.11,39975.0,39966.0,0.020219]
["bitfinex","BTCUSD",1645280220411,0.00010828,39974.0,39966.0,0.020219]
["bitfinex","BTCUSD",1645280220704,0.0502,39973.0,39966.0,0.020219]
["bitfinex","BTCUSD",1645280221747,0.00015791,39971.0,39966.0,0.020219]
["bitfinex","BTCUSD",1645280221948,0.0502,39970.0,39966.0,0.020219]
["bitfinex","BTCUSD",1645280222747,0.0512,39970.0,39966.0,0.020219]
["bitfinex","BTCUSD",1645280222952,0.05135791,39970.0,39966.0,0.020219]
["bitfinex","BTCUSD",1645280223749,0.0512,39970.0,39966.0,0.020219]
["bitfinex","BTCUSD",1645280224047,0.0512,39970.0,39969.0,0.26150411]
["bitfinex","BTCUSD",1645280224048,0.0513577,39970.0,39969.0,0.26150411]
["bitfinex","BTCUSD",1645280224247,0.0503577,39970.0,39969.0,0.26150411]
["bitfinex","BTCUSD",1645280224648,0.0513577,39970.0,39969.0,0.26150411]
["bitfinex","BTCUSD",1645280225102,0.0512,39970.0,39969.0,0.26150411]
["bitfinex","BTCUSD",1645280225298,0.0512,39970.0,39966.0,0.020219]
["bitfinex","BTCUSD",1645280225502,0.0512,39970.0,39966.0,0.01]
["bitfinex","BTCUSD",1645280225899,0.0502,39970.0,39966.0,0.01]
["bitfinex","BTCUSD",1645280226299,0.0502,39970.0,39966.0,0.24509455]
["bitfinex","BTCUSD",1645280226498,0.0503577,39970.0,39966.0,0.24509455]
["bitfinex","BTCUSD",1645280226700,0.0513577,39970.0,39966.0,0.24509455]
["bitfinex","BTCUSD",1645280227501,0.0512,39970.0,39966.0,0.24509455]
["bitfinex","BTCUSD",1645280227701,0.05069114,39970.0,39966.0,0.24509455]
["bitfinex","BTCUSD",1645280228006,0.04969114,39970.0,39968.0,0.00113444]
["bitfinex","BTCUSD",1645280228602,0.04953343,39970.0,39968.0,0.00113444]
["bitfinex","BTCUSD",1645280230450,0.04453343,39970.0,39968.0,0.00113444]
["bitfinex","BTCUSD",1645280230657,0.04553343,39970.0,39968.0,0.00113444]
["bitfinex","BTCUSD",1645280231255,0.125195,39969.0,39968.0,0.00113444]
["bitfinex","BTCUSD",1645280231455,1.14260178,39969.0,39968.0,0.00113444]
["bitfinex","BTCUSD",1645280231852,1.50342759,39969.0,39968.0,0.00113444]
["bitfinex","BTCUSD",1645280232054,1.35342759,39969.0,39968.0,0.00113444]
["bitfinex","BTCUSD",1645280232705,1.35442759,39969.0,39968.0,0.00113444]
["bitfinex","BTCUSD",1645280232905,1.51392759,39969.0,39968.0,0.00113444]
["bitfinex","BTCUSD",1645280233906,1.88770087,39969.0,39968.0,3.444e-05]
["bitfinex","BTCUSD",1645280234106,0.20022428,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645280234305,0.92072428,39967.0,39966.0,0.005]
["bitfinex","BTCUSD",1645280234505,0.97687458,39967.0,39966.0,0.005]
["bitfinex","BTCUSD",1645280234706,1.07687458,39967.0,39966.0,0.005]
["bitfinex","BTCUSD",1645280235104,1.07072428,39967.0,39966.0,0.005]
["bitfinex","BTCUSD",1645280235909,0.12520181,39964.0,39954.0,0.05]
["bitfinex","BTCUSD",1645280236105,0.6203,39961.0,39955.0,0.00015777]
["bitfinex","BTCUSD",1645280236352,0.0502,39960.0,39955.0,0.00015777]
["bitfinex","BTCUSD",1645280236555,0.0502,39960.0,39956.0,0.021219]
["bitfinex","BTCUSD",1645280237757,0.0502,39960.0,39956.0,0.020219]
["bitfinex","BTCUSD",1645280238159,0.112805,39960.0,39956.0,0.020219]
["bitfinex","BTCUSD",1645280238759,0.113805,39960.0,39956.0,0.020219]
["bitfinex","BTCUSD",1645280238960,0.113805,39960.0,39956.0,0.01]
["bitfinex","BTCUSD",1645280239566,0.17011654,39965.0,39960.0,0.340415]
["bitfinex","BTCUSD",1645280239768,0.18784,39967.0,39960.0,0.340415]
["bitfinex","BTCUSD",1645280239769,0.32481481,39962.0,39960.0,0.340415]
["bitfinex","BTCUSD",1645280239963,0.95,39960.0,39956.0,0.01]
["bitfinex","BTCUSD",1645280240211,0.95,39960.0,39954.0,0.05]
["bitfinex","BTCUSD",1645280240212,0.96989481,39957.0,39954.0,0.05]
["bitfinex","BTCUSD",1645280240408,1.58648432,39955.0,39951.0,0.04622369]
["bitfinex","BTCUSD",1645280240607,0.6203,39952.0,39951.0,0.04622369]
["bitfinex","BTCUSD",1645280240809,0.95,39951.0,39950.0,0.01]
["bitfinex","BTCUSD",1645280241009,0.95,39950.0,39948.0,0.00063006]
["bitfinex","BTCUSD",1645280241212,0.95,39950.0,39946.0,0.01]
["bitfinex","BTCUSD",1645280241213,0.95,39948.0,39946.0,0.01]
["bitfinex","BTCUSD",1645280241406,0.02517847,39947.0,39946.0,0.01]
["bitfinex","BTCUSD",1645280241607,0.69567847,39947.0,39946.0,0.01]
["bitfinex","BTCUSD",1645280241807,1.02097447,39947.0,39946.0,0.01]
["bitfinex","BTCUSD",1645280242008,1.68555903,39947.0,39946.0,0.0001]
["bitfinex","BTCUSD",1645280242211,1.68555903,39947.0,39942.0,0.0008]
["bitfinex","BTCUSD",1645280242212,1.01265,39946.0,39942.0,0.0008]
["bitfinex","BTCUSD",1645280242410,0.6203,39943.0,39942.0,0.0008]
["bitfinex","BTCUSD",1645280242611,1.2,39942.0,39941.0,6.664e-05]
["bitfinex","BTCUSD",1645280242810,2.095799,39942.0,39941.0,6.664e-05]
["bitfinex","BTCUSD",1645280243011,2.26591554,39942.0,39940.0,0.00106664]
["bitfinex","BTCUSD",1645280243309,0.83189566,39941.0,39940.0,0.00106664]
["bitfinex","BTCUSD",1645280243510,0.65,39940.0,39936.0,0.50412194]
["bitfinex","BTCUSD",1645280243712,0.0502,39939.0,39938.0,0.00016906]
["bitfinex","BTCUSD",1645280243949,0.65,39938.0,39936.0,0.454291]
["bitfinex","BTCUSD",1645280244150,0.6203,39937.0,39936.0,0.417291]
["bitfinex","BTCUSD",1645280244450,0.6705,39937.0,39936.0,0.417291]
["bitfinex","BTCUSD",1645280245149,0.84061654,39937.0,39936.0,0.281791]
["bitfinex","BTCUSD",1645280245349,0.6705,39937.0,39936.0,0.281791]
["bitfinex","BTCUSD",1645280245549,0.84061654,39937.0,39936.0,0.281791]
["bitfinex","BTCUSD",1645280245850,1.14061654,39937.0,39936.0,0.24455923]
["bitfinex","BTCUSD",1645280246049,0.84061654,39937.0,39936.0,0.24455923]
["bitfinex","BTCUSD",1645280246449,0.6705,39937.0,39936.0,0.24455923]
["bitfinex","BTCUSD",1645280246850,0.6705,39937.0,39936.0,0.244391]
["bitfinex","BTCUSD",1645280247050,0.84061654,39937.0,39936.0,0.24455923]
["bitfinex","BTCUSD",1645280247249,0.664154,39937.0,39936.0,0.24455923]
["bitfinex","BTCUSD",1645280247451,1.13427054,39937.0,39936.0,0.24455923]
["bitfinex","BTCUSD",1645280247711,1.13427054,39937.0,39936.0,0.23955923]
["bitfinex","BTCUSD",1645280247712,1.089455,39937.0,39936.0,0.23955923]
["bitfinex","BTCUSD",1645280248211,1.25957154,39937.0,39936.0,0.23955923]
["bitfinex","BTCUSD",1645280248409,1.25957154,39937.0,39936.0,0.23628923]
["bitfinex","BTCUSD",1645280248611,1.35957154,39937.0,39936.0,0.23519923]
["bitfinex","BTCUSD",1645280248815,0.95,39936.0,39935.0,0.00016389]
["bitfinex","BTCUSD",1645280249109,0.56423721,39935.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280249309,0.6705,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280249707,0.94061654,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280250608,0.94161654,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280250808,1.24161654,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280251494,1.14161654,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280251786,1.24161654,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280251986,1.24061654,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280252587,1.24161654,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280252786,0.84161654,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280253188,0.9715,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280253387,1.0715,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280253584,1.24161654,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280253984,1.24061654,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280256711,1.24161654,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280257909,1.24061654,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280258109,1.0705,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280258612,1.24074092,39934.0,39933.0,0.00441494]
["bitfinex","BTCUSD",1645280261960,0.94074092,39934.0,39933.0,0.00441494]
["bitfinex","BTCUSD",1645280262607,0.7705,39934.0,39933.0,0.00441494]
["bitfinex","BTCUSD",1645280262801,0.7705,39934.0,39933.0,0.00457468]
["bitfinex","BTCUSD",1645280264703,0.7715,39934.0,39933.0,0.00457468]
["bitfinex","BTCUSD",1645280264903,1.0715,39934.0,39933.0,0.00457468]
["bitfinex","BTCUSD",1645280265302,0.7715,39934.0,39933.0,0.00457468]
["bitfinex","BTCUSD",1645280265903,0.94073468,39934.0,39933.0,0.00457468]
["bitfinex","BTCUSD",1645280268255,1.24073468,39934.0,39933.0,0.00457468]
["bitfinex","BTCUSD",1645280268454,0.32043468,39934.0,39933.0,0.00457468]
["bitfinex","BTCUSD",1645280268658,0.17123468,39934.0,39933.0,0.10457468]
["bitfinex","BTCUSD",1645280268857,0.001,39934.0,39933.0,0.10457468]
["bitfinex","BTCUSD",1645280269655,0.0093,39939.0,39936.0,0.002]
["bitfinex","BTCUSD",1645280269857,0.27591007,39940.0,39938.0,0.1]
["bitfinex","BTCUSD",1645280270306,0.27591007,39940.0,39936.0,0.012219]
["bitfinex","BTCUSD",1645280270708,0.27691007,39940.0,39936.0,0.002]
["bitfinex","BTCUSD",1645280270906,0.001,39940.0,39936.0,0.00215647]
["bitfinex","BTCUSD",1645280271108,0.063643,39940.0,39936.0,0.00215647]
["bitfinex","BTCUSD",1645280271308,0.063643,39940.0,39937.0,0.1]
["bitfinex","BTCUSD",1645280271708,0.06264,39939.0,39937.0,0.1]
["bitfinex","BTCUSD",1645280272509,0.06264,39939.0,39936.0,0.002]
["bitfinex","BTCUSD",1645280272710,0.06364,39939.0,39936.0,0.002]
["bitfinex","BTCUSD",1645280272912,0.06364,39939.0,39938.0,0.1]
["bitfinex","BTCUSD",1645280273112,0.06364,39939.0,39936.0,0.002]
["bitfinex","BTCUSD",1645280273313,0.06364,39939.0,39936.0,0.0001501]
["bitfinex","BTCUSD",1645280273511,0.06364,39939.0,39938.0,0.0987]
["bitfinex","BTCUSD",1645280273712,0.001,39939.0,39938.0,0.0987]
["bitfinex","BTCUSD",1645280273956,0.062635,39942.0,39938.0,0.0987]
["bitfinex","BTCUSD",1645280274556,0.062635,39942.0,39939.0,0.0987]
["bitfinex","BTCUSD",1645280274958,0.062635,39942.0,39938.0,0.00015009]
["bitfinex","BTCUSD",1645280275458,0.062635,39942.0,39936.0,0.1948373]
["bitfinex","BTCUSD",1645280275657,0.062635,39942.0,39938.0,0.00015009]
["bitfinex","BTCUSD",1645280275859,0.06263844,39941.0,39938.0,0.00015009]
["bitfinex","BTCUSD",1645280276361,0.12527944,39941.0,39938.0,0.00015009]
["bitfinex","BTCUSD",1645280276659,0.12527944,39941.0,39933.0,0.02495]
["bitfinex","BTCUSD",1645280276660,0.06363844,39941.0,39937.0,0.0987]
["bitfinex","BTCUSD",1645280276859,0.06363844,39941.0,39938.0,0.00012644]
["bitfinex","BTCUSD",1645280276860,0.001,39941.0,39938.0,0.00012644]
["bitfinex","BTCUSD",1645280277905,0.062635,39942.0,39937.0,0.0987]
["bitfinex","BTCUSD",1645280278107,0.062635,39942.0,39940.0,0.00147956]
["bitfinex","BTCUSD",1645280278505,0.062641,39941.0,39940.0,0.00147956]
["bitfinex","BTCUSD",1645280279107,0.125275,39942.0,39940.0,0.00147956]
["bitfinex","BTCUSD",1645280280510,0.134479,39943.0,39940.0,0.00147956]
["bitfinex","BTCUSD",1645280280511,0.0092,39943.0,39940.0,0.10017956]
["bitfinex","BTCUSD",1645280280713,0.0092,39943.0,39940.0,0.00147956]
["bitfinex","BTCUSD",1645280280910,0.0092,39943.0,39942.0,0.0987]
["bitfinex","BTCUSD",1645280281111,0.26115807,39944.0,39942.0,0.0987]
["bitfinex","BTCUSD",1645280281756,0.001,39947.0,39942.0,0.0987]
["bitfinex","BTCUSD",1645280281958,0.04651267,39950.0,39942.0,0.0987]
["bitfinex","BTCUSD",1645280282562,0.04651267,39950.0,39946.0,0.0987]
["bitfinex","BTCUSD",1645280282758,0.04751267,39950.0,39946.0,0.0987]
["bitfinex","BTCUSD",1645280282960,0.062626,39948.0,39946.0,0.0987]
["bitfinex","BTCUSD",1645280283360,0.125253,39948.0,39946.0,0.0987]
["bitfinex","BTCUSD",1645280283663,0.062627,39948.0,39946.0,0.0987]
["bitfinex","BTCUSD",1645280284659,0.063627,39948.0,39946.0,0.0987]
["bitfinex","BTCUSD",1645280284861,0.063627,39948.0,39946.0,0.29259354]
["bitfinex","BTCUSD",1645280284862,0.001,39948.0,39946.0,0.29259354]
["bitfinex","BTCUSD",1645280285120,0.001,39948.0,39946.0,0.0987]
["bitfinex","BTCUSD",1645280286012,0.00036852,39948.0,39946.0,0.0987]
["bitfinex","BTCUSD",1645280286410,0.06261913,39951.0,39946.0,0.0987]
["bitfinex","BTCUSD",1645280286609,0.06261913,39951.0,39946.0,0.24059039]
["bitfinex","BTCUSD",1645280286810,0.001,39948.0,39946.0,0.24059039]
["bitfinex","BTCUSD",1645280287211,0.001,39948.0,39947.0,0.0987]
["bitfinex","BTCUSD",1645280288110,0.00014604,39955.0,39947.0,0.10049644]
["bitfinex","BTCUSD",1645280288309,0.00014604,39955.0,39951.0,0.0987]
["bitfinex","BTCUSD",1645280288512,0.062613,39953.0,39951.0,0.0987]
["bitfinex","BTCUSD",1645280289570,0.12522909,39953.0,39951.0,0.0987]
["bitfinex","BTCUSD",1645280290771,0.12622909,39953.0,39951.0,0.0987]
["bitfinex","BTCUSD",1645280291970,0.12522909,39953.0,39951.0,0.0987]
["bitfinex","BTCUSD",1645280292813,0.12622909,39953.0,39951.0,0.0987]
["bitfinex","BTCUSD",1645280293009,0.12622909,39953.0,39952.0,0.00152168]
["bitfinex","BTCUSD",1645280294613,0.12522909,39953.0,39952.0,0.00152168]
["bitfinex","BTCUSD",1645280295214,0.12522909,39953.0,39952.0,0.10022168]
["bitfinex","BTCUSD",1645280297166,0.062613,39953.0,39952.0,0.10022168]
["bitfinex","BTCUSD",1645280297471,0.062613,39955.0,39952.0,0.10022168]
["bitfinex","BTCUSD",1645280297472,0.00017099,39955.0,39952.0,0.10022168]
["bitfinex","BTCUSD",1645280297666,0.00017099,39955.0,39954.0,0.0987]
["bitfinex","BTCUSD",1645280297866,0.00017099,39955.0,39954.0,0.31569537]
["bitfinex","BTCUSD",1645280298271,0.062604,39961.0,39954.0,0.31569537]
["bitfinex","BTCUSD",1645280298468,0.062604,39961.0,39960.0,0.26925771]
["bitfinex","BTCUSD",1645280298667,0.062604,39961.0,39960.0,0.36795771]
["bitfinex","BTCUSD",1645280298866,0.062604,39961.0,39960.0,0.0987]
["bitfinex","BTCUSD",1645280299468,0.062604,39961.0,39956.0,0.010219]
["bitfinex","BTCUSD",1645280299669,0.062604,39961.0,39954.0,0.0987]
["bitfinex","BTCUSD",1645280299670,0.062616,39959.0,39954.0,0.0987]
["bitfinex","BTCUSD",1645280299870,0.112817,39958.0,39954.0,0.0987]
["bitfinex","BTCUSD",1645280300111,0.062616,39957.0,39954.0,0.0987]
["bitfinex","BTCUSD",1645280300306,0.0502,39956.0,39954.0,0.0987]
["bitfinex","BTCUSD",1645280300711,0.0502,39956.0,39952.0,0.00152168]
["bitfinex","BTCUSD",1645280300908,0.062621,39955.0,39952.0,0.00152168]
["bitfinex","BTCUSD",1645280301107,0.0502,39954.0,39952.0,0.00152168]
["bitfinex","BTCUSD",1645280301308,0.062623,39953.0,39952.0,0.00152168]
["bitfinex","BTCUSD",1645280301608,0.112823,39953.0,39952.0,0.00152168]
["bitfinex","BTCUSD",1645280302408,0.112823,39953.0,39949.0,0.108919]
["bitfinex","BTCUSD",1645280302807,0.113823,39953.0,39949.0,0.108919]
["bitfinex","BTCUSD",1645280305066,0.063623,39953.0,39949.0,0.108919]
["bitfinex","BTCUSD",1645280305667,0.063623,39953.0,39951.0,0.0987]
["bitfinex","BTCUSD",1645280306066,0.062623,39953.0,39951.0,0.0987]
["bitfinex","BTCUSD",1645280306268,0.12541381,39955.0,39951.0,0.0987]
["bitfinex","BTCUSD",1645280306468,0.17541381,39955.0,39953.0,0.21061644]
["bitfinex","BTCUSD",1645280306868,0.17524265,39955.0,39953.0,0.21061644]
["bitfinex","BTCUSD",1645280307067,0.11279281,39955.0,39953.0,0.21061644]
["bitfinex","BTCUSD",1645280307707,0.11279281,39955.0,39951.0,0.11044231]
["bitfinex","BTCUSD",1645280307908,0.11262165,39955.0,39951.0,0.11044231]
["bitfinex","BTCUSD",1645280308807,0.11262165,39955.0,39951.0,0.31019257]
["bitfinex","BTCUSD",1645280309407,0.11279281,39955.0,39951.0,0.31019257]
["bitfinex","BTCUSD",1645280309606,0.11279281,39955.0,39951.0,0.31008923]
["bitfinex","BTCUSD",1645280309911,0.11279281,39955.0,39951.0,0.11033897]
["bitfinex","BTCUSD",1645280310306,0.17523665,39955.0,39951.0,0.11033897]
["bitfinex","BTCUSD",1645280310506,0.17540781,39955.0,39951.0,0.11033897]
["bitfinex","BTCUSD",1645280310707,0.17640781,39955.0,39951.0,0.11033897]
["bitfinex","BTCUSD",1645280310912,0.12640781,39955.0,39953.0,0.09859666]
["bitfinex","BTCUSD",1645280311108,0.00117116,39955.0,39953.0,0.09859666]
["bitfinex","BTCUSD",1645280311564,0.001,39955.0,39953.0,0.09859666]
["bitfinex","BTCUSD",1645280312567,0.06361028,39955.0,39953.0,0.09859666]
["bitfinex","BTCUSD",1645280312766,0.06261028,39955.0,39953.0,0.09959666]
["bitfinex","BTCUSD",1645280313670,0.11281028,39955.0,39953.0,0.09959666]
["bitfinex","BTCUSD",1645280314270,0.06261028,39955.0,39953.0,0.09959666]
["bitfinex","BTCUSD",1645280314468,0.06261028,39955.0,39953.0,0.33517853]
["bitfinex","BTCUSD",1645280314668,0.06261028,39955.0,39953.0,0.23658187]
["bitfinex","BTCUSD",1645280314870,0.06261028,39955.0,39953.0,0.23758187]
["bitfinex","BTCUSD",1645280315510,0.06261028,39955.0,39954.0,0.09859666]
["bitfinex","BTCUSD",1645280316610,0.07231,39957.0,39954.0,0.09859666]
["bitfinex","BTCUSD",1645280316611,0.00017116,39956.0,39954.0,0.09859666]
["bitfinex","BTCUSD",1645280317614,0.0097,39957.0,39954.0,0.09859666]
["bitfinex","BTCUSD",1645280317816,0.00987116,39957.0,39954.0,0.09859666]
["bitfinex","BTCUSD",1645280318015,0.00987116,39957.0,39954.0,0.09960902]
["bitfinex","BTCUSD",1645280318415,0.00987116,39957.0,39954.0,0.34684333]
["bitfinex","BTCUSD",1645280318858,0.07331,39957.0,39954.0,0.09960902]
["bitfinex","BTCUSD",1645280319058,0.07347582,39957.0,39954.0,0.09960902]
["bitfinex","BTCUSD",1645280319658,0.07347582,39957.0,39955.0,0.09859666]
["bitfinex","BTCUSD",1645280319859,0.07331,39957.0,39955.0,0.09859666]
["bitfinex","BTCUSD",1645280320160,0.07243279,39957.0,39955.0,0.09859666]
["bitfinex","BTCUSD",1645280320959,0.07343279,39957.0,39954.0,0.00101236]
["bitfinex","BTCUSD",1645280321163,0.07331,39957.0,39954.0,0.00101236]
["bitfinex","BTCUSD",1645280321961,0.07231,39957.0,39954.0,0.00101236]
["bitfinex","BTCUSD",1645280322611,0.07248133,39957.0,39954.0,0.00101236]
["bitfinex","BTCUSD",1645280322806,0.07248133,39957.0,39956.0,0.00151531]
["bitfinex","BTCUSD",1645280323606,0.07231,39957.0,39956.0,0.00151531]
["bitfinex","BTCUSD",1645280324809,0.07331,39957.0,39956.0,0.00151531]
["bitfinex","BTCUSD",1645280326010,0.07231,39957.0,39956.0,0.00151531]
["bitfinex","BTCUSD",1645280326460,0.0097,39957.0,39956.0,0.00151531]
["bitfinex","BTCUSD",1645280327056,0.06260596,39958.0,39956.0,0.00151531]
["bitfinex","BTCUSD",1645280327455,0.06277729,39958.0,39956.0,0.00151531]
["bitfinex","BTCUSD",1645280328354,0.06260596,39958.0,39956.0,0.00151531]
["bitfinex","BTCUSD",1645280329557,0.12521796,39958.0,39956.0,0.00151531]
["bitfinex","BTCUSD",1645280330112,0.06260596,39958.0,39956.0,0.00151531]
["bitfinex","BTCUSD",1645280330306,0.06260596,39958.0,39957.0,0.09859666]
["bitfinex","BTCUSD",1645280331907,0.18783396,39958.0,39957.0,0.09859666]
["bitfinex","BTCUSD",1645280332307,0.18783396,39958.0,39956.0,0.10011197]
["bitfinex","BTCUSD",1645280332909,0.18883396,39958.0,39956.0,0.10000072]
["bitfinex","BTCUSD",1645280333509,0.18883396,39958.0,39956.0,0.00140406]
["bitfinex","BTCUSD",1645280333711,0.0502,39957.0,39956.0,0.00140406]
["bitfinex","BTCUSD",1645280334756,0.1022,39957.0,39956.0,0.00140406]
["bitfinex","BTCUSD",1645280334959,0.6762,39957.0,39956.0,0.00140406]
["bitfinex","BTCUSD",1645280335359,0.7762,39957.0,39956.0,0.00140406]
["bitfinex","BTCUSD",1645280335759,0.97340527,39957.0,39956.0,0.00140406]
["bitfinex","BTCUSD",1645280336159,1.14156247,39957.0,39956.0,0.00140406]
["bitfinex","BTCUSD",1645280336764,1.14256247,39957.0,39956.0,0.00140406]
["bitfinex","BTCUSD",1645280336962,1.19256247,39957.0,39956.0,0.00140406]
["bitfinex","BTCUSD",1645280338007,1.19156247,39957.0,39956.0,0.00140406]
["bitfinex","BTCUSD",1645280338508,0.9943572,39957.0,39956.0,0.00140406]
["bitfinex","BTCUSD",1645280340710,0.4829692,39957.0,39956.0,0.00140406]
["bitfinex","BTCUSD",1645280340909,0.4327692,39957.0,39956.0,0.00140406]
["bitfinex","BTCUSD",1645280341359,0.262612,39957.0,39956.0,0.00140406]
["bitfinex","BTCUSD",1645280341659,0.212612,39957.0,39956.0,0.01162306]
["bitfinex","BTCUSD",1645280341863,0.112612,39957.0,39956.0,0.01162306]
["bitfinex","BTCUSD",1645280342559,0.112612,39957.0,39956.0,0.010219]
["bitfinex","BTCUSD",1645280342760,0.112612,39957.0,39954.0,0.010219]
["bitfinex","BTCUSD",1645280343258,0.062612,39957.0,39954.0,0.10881566]
["bitfinex","BTCUSD",1645280343459,0.062612,39957.0,39956.0,0.010219]
["bitfinex","BTCUSD",1645280343661,0.112812,39957.0,39956.0,0.010219]
["bitfinex","BTCUSD",1645280344366,0.112812,39957.0,39954.0,0.10881566]
["bitfinex","BTCUSD",1645280344561,0.112812,39957.0,39954.0,0.010219]
["bitfinex","BTCUSD",1645280344764,0.162812,39957.0,39952.0,0.010219]
["bitfinex","BTCUSD",1645280344964,0.164812,39957.0,39952.0,0.010219]
["bitfinex","BTCUSD",1645280345211,0.164812,39957.0,39954.0,0.010219]
["bitfinex","BTCUSD",1645280345411,0.00017133,39956.0,39954.0,0.010219]
["bitfinex","BTCUSD",1645280346511,0.162812,39957.0,39954.0,0.010219]
["bitfinex","BTCUSD",1645280346712,0.16298333,39957.0,39956.0,0.010219]
["bitfinex","BTCUSD",1645280347016,0.11278333,39957.0,39956.0,0.010219]
["bitfinex","BTCUSD",1645280347715,0.112612,39957.0,39956.0,0.010219]
["bitfinex","BTCUSD",1645280347911,0.112612,39957.0,39956.0,0.01143847]
["bitfinex","BTCUSD",1645280348514,0.162812,39957.0,39956.0,0.01143847]
["bitfinex","BTCUSD",1645280348961,0.164812,39957.0,39956.0,0.01143847]
["bitfinex","BTCUSD",1645280350163,0.162812,39957.0,39956.0,0.01143847]
["bitfinex","BTCUSD",1645280352613,0.162812,39957.0,39956.0,0.01235309]
["bitfinex","BTCUSD",1645280353707,0.162812,39957.0,39956.0,0.00213409]
["bitfinex","BTCUSD",1645280354811,0.163812,39957.0,39956.0,0.00213409]
["bitfinex","BTCUSD",1645280355013,0.163812,39957.0,39956.0,0.00202966]
["bitfinex","BTCUSD",1645280356210,0.162812,39957.0,39956.0,0.00202966]
["bitfinex","BTCUSD",1645280357056,0.163812,39957.0,39956.0,0.00202966]
["bitfinex","BTCUSD",1645280358057,0.162812,39957.0,39956.0,0.00216569]
["bitfinex","BTCUSD",1645280358856,0.164812,39957.0,39956.0,0.00216569]
["bitfinex","BTCUSD",1645280359256,0.114612,39957.0,39956.0,0.00216569]
["bitfinex","BTCUSD",1645280359657,1.114612,39957.0,39956.0,0.00216569]
["bitfinex","BTCUSD",1645280360136,1.2827692,39957.0,39956.0,0.00216569]
["bitfinex","BTCUSD",1645280360834,1.2847692,39957.0,39956.0,0.00216569]
["bitfinex","BTCUSD",1645280362135,1.2827692,39957.0,39956.0,0.00216569]
["bitfinex","BTCUSD",1645280362936,1.2847692,39957.0,39956.0,0.00216569]
["bitfinex","BTCUSD",1645280364769,1.2827692,39957.0,39956.0,0.00216569]
["bitfinex","BTCUSD",1645280364968,1.2847692,39957.0,39956.0,0.00216569]
["bitfinex","BTCUSD",1645280366169,1.2827692,39957.0,39956.0,0.00216569]
["bitfinex","BTCUSD",1645280366668,1.2777692,39957.0,39956.0,0.00216569]
["bitfinex","BTCUSD",1645280366869,1.2347692,39957.0,39956.0,0.00216569]
["bitfinex","BTCUSD",1645280368112,1.2347692,39957.0,39956.0,0.84767868]
["bitfinex","BTCUSD",1645280368318,1.2327692,39957.0,39956.0,0.84767868]
["bitfinex","BTCUSD",1645280370316,1.2829692,39957.0,39956.0,0.84767868]
["bitfinex","BTCUSD",1645280372862,1.2829692,39957.0,39956.0,0.84551299]
["bitfinex","BTCUSD",1645280375112,1.2849692,39957.0,39956.0,0.84551299]
["bitfinex","BTCUSD",1645280376112,1.2829692,39957.0,39956.0,0.84551299]
["bitfinex","BTCUSD",1645280376916,1.2849692,39957.0,39956.0,0.84551299]
["bitfinex","BTCUSD",1645280377116,1.3349692,39957.0,39956.0,0.84551299]
["bitfinex","BTCUSD",1645280377918,1.3349692,39957.0,39956.0,0.84675502]
["bitfinex","BTCUSD",1645280378323,1.3329692,39957.0,39956.0,0.84675502]
["bitfinex","BTCUSD",1645280379460,1.2829692,39957.0,39956.0,0.84675502]
["bitfinex","BTCUSD",1645280379861,1.3329692,39957.0,39956.0,0.84675502]
["bitfinex","BTCUSD",1645280380061,1.4329692,39957.0,39956.0,0.84675502]
["bitfinex","BTCUSD",1645280380262,1.44673693,39957.0,39956.0,0.84675502]
["bitfinex","BTCUSD",1645280380661,1.90798898,39957.0,39956.0,0.84675502]
["bitfinex","BTCUSD",1645280381061,1.90998898,39957.0,39956.0,0.84675502]
["bitfinex","BTCUSD",1645280382363,1.90798898,39957.0,39956.0,0.84675502]
["bitfinex","BTCUSD",1645280382614,1.90798898,39957.0,39956.0,0.84768654]
["bitfinex","BTCUSD",1645280383010,1.90998898,39957.0,39956.0,0.84768654]
["bitfinex","BTCUSD",1645280384910,1.90798898,39957.0,39956.0,0.84768654]
["bitfinex","BTCUSD",1645280385112,1.90998898,39957.0,39956.0,0.84768654]
["bitfinex","BTCUSD",1645280386015,1.95998898,39957.0,39956.0,0.84768654]
["bitfinex","BTCUSD",1645280386211,1.95798898,39957.0,39956.0,0.84768654]
["bitfinex","BTCUSD",1645280386658,1.90798898,39957.0,39956.0,0.84768654]
["bitfinex","BTCUSD",1645280386858,1.80798898,39957.0,39956.0,0.84768654]
["bitfinex","BTCUSD",1645280388058,1.8079085,39957.0,39956.0,0.84768654]
["bitfinex","BTCUSD",1645280389059,1.8099085,39957.0,39956.0,0.84768654]
["bitfinex","BTCUSD",1645280390110,1.9599085,39957.0,39956.0,0.84768654]
["bitfinex","BTCUSD",1645280390312,1.9579085,39957.0,39956.0,0.84768654]
["bitfinex","BTCUSD",1645280391111,1.9599085,39957.0,39956.0,0.84768654]
["bitfinex","BTCUSD",1645280392316,1.9579085,39957.0,39956.0,0.84768654]
["bitfinex","BTCUSD",1645280392513,1.9579085,39957.0,39956.0,0.84551299]
["bitfinex","BTCUSD",1645280393113,1.9599085,39957.0,39956.0,0.84551299]
["bitfinex","BTCUSD",1645280394359,1.9579085,39957.0,39956.0,0.84551299]
["bitfinex","BTCUSD",1645280394565,1.9579085,39957.0,39956.0,0.09393411]
["bitfinex","BTCUSD",1645280394566,2.55087288,39957.0,39956.0,0.09393411]
["bitfinex","BTCUSD",1645280394962,0.95,39956.0,39946.0,0.00016408]
["bitfinex","BTCUSD",1645280395164,0.574,39947.0,39946.0,0.00016408]
["bitfinex","BTCUSD",1645280395362,0.6242,39947.0,39946.0,0.00016408]
["bitfinex","BTCUSD",1645280395560,0.6742,39947.0,39940.0,0.00016233]
["bitfinex","BTCUSD",1645280395760,0.6742,39947.0,39945.0,0.00016409]
["bitfinex","BTCUSD",1645280396162,0.10620125,39950.0,39945.0,0.00016409]
["bitfinex","BTCUSD",1645280396360,0.574,39947.0,39945.0,0.00016409]
["bitfinex","BTCUSD",1645280396565,0.175484,39946.0,39945.0,0.00016409]
["bitfinex","BTCUSD",1645280396760,0.525484,39946.0,39940.0,0.00016233]
["bitfinex","BTCUSD",1645280396960,0.475484,39946.0,39944.0,0.00016409]
["bitfinex","BTCUSD",1645280397161,0.35,39945.0,39944.0,0.00016409]
["bitfinex","BTCUSD",1645280397360,0.5002,39945.0,39944.0,0.00016409]
["bitfinex","BTCUSD",1645280398112,0.06264604,39944.0,39943.0,0.0001641]
["bitfinex","BTCUSD",1645280398311,0.41284604,39944.0,39943.0,0.0001641]
["bitfinex","BTCUSD",1645280398711,0.51284604,39944.0,39943.0,0.0001641]
["bitfinex","BTCUSD",1645280399114,0.51384604,39944.0,39940.0,0.00016233]
["bitfinex","BTCUSD",1645280399312,0.062646,39943.0,39942.0,0.0001641]
["bitfinex","BTCUSD",1645280399513,0.112846,39943.0,39942.0,0.0001641]
["bitfinex","BTCUSD",1645280399710,0.162846,39943.0,39942.0,0.0001641]
["bitfinex","BTCUSD",1645280399911,0.212846,39943.0,39942.0,0.0001641]
["bitfinex","BTCUSD",1645280400310,0.212846,39943.0,39940.0,0.00016233]
["bitfinex","BTCUSD",1645280400514,0.1252898,39942.0,39941.0,0.00016411]
["bitfinex","BTCUSD",1645280400711,0.287936,39943.0,39941.0,0.00016411]
["bitfinex","BTCUSD",1645280400912,0.0502,39942.0,39941.0,0.00016411]
["bitfinex","BTCUSD",1645280401560,0.0502,39942.0,39937.0,0.00016233]
["bitfinex","BTCUSD",1645280401766,0.0502,39942.0,39940.0,0.00016411]
["bitfinex","BTCUSD",1645280402762,0.3132258,39943.0,39937.0,0.00016233]
["bitfinex","BTCUSD",1645280402962,0.0502,39942.0,39939.0,0.00016411]
["bitfinex","BTCUSD",1645280403965,0.0502,39942.0,39941.0,0.09859666]
["bitfinex","BTCUSD",1645280405121,0.14033178,39947.0,39941.0,0.09859666]
["bitfinex","BTCUSD",1645280405122,0.06727166,39947.0,39941.0,0.09859666]
["bitfinex","BTCUSD",1645280405912,0.06727166,39947.0,39946.0,0.23672485]
["bitfinex","BTCUSD",1645280406314,0.06527166,39947.0,39946.0,0.23672485]
["bitfinex","BTCUSD",1645280406714,0.06527166,39947.0,39946.0,0.23639985]
["bitfinex","BTCUSD",1645280406715,0.12789866,39947.0,39946.0,0.23639985]
["bitfinex","BTCUSD",1645280407716,0.0502,39947.0,39946.0,0.33499651]
["bitfinex","BTCUSD",1645280408516,0.07509596,39949.0,39946.0,0.33499651]
["bitfinex","BTCUSD",1645280408718,0.03800039,39950.0,39946.0,0.23639985]
["bitfinex","BTCUSD",1645280408719,0.10062139,39950.0,39946.0,0.23639985]
["bitfinex","BTCUSD",1645280408966,0.002,39952.0,39949.0,0.09859666]
["bitfinex","BTCUSD",1645280410267,0.07508957,39953.0,39949.0,0.09859666]
["bitfinex","BTCUSD",1645280410465,0.07508957,39953.0,39952.0,0.21326431]
["bitfinex","BTCUSD",1645280411066,0.07708957,39953.0,39952.0,0.21326431]
["bitfinex","BTCUSD",1645280413019,0.07508957,39953.0,39952.0,0.21326431]
["bitfinex","BTCUSD",1645280413718,1.42508957,39953.0,39952.0,0.21326431]
["bitfinex","BTCUSD",1645280414118,1.59526084,39953.0,39952.0,0.21326431]
["bitfinex","BTCUSD",1645280415020,1.59726084,39953.0,39952.0,0.21326431]
["bitfinex","BTCUSD",1645280416466,1.59526084,39953.0,39952.0,0.21326431]
["bitfinex","BTCUSD",1645280417071,1.59726084,39953.0,39952.0,0.21326431]
["bitfinex","BTCUSD",1645280418370,1.59526084,39953.0,39952.0,0.21326431]
["bitfinex","BTCUSD",1645280419172,1.59726084,39953.0,39952.0,0.21326431]
["bitfinex","BTCUSD",1645280420423,1.59526084,39953.0,39952.0,0.21326431]
["bitfinex","BTCUSD",1645280423867,0.062621,39952.0,39950.0,0.09859666]
["bitfinex","BTCUSD",1645280424068,0.12524153,39952.0,39950.0,0.09859666]
["bitfinex","BTCUSD",1645280424270,0.2954128,39952.0,39950.0,0.09859666]
["bitfinex","BTCUSD",1645280424869,0.2954128,39952.0,39949.0,0.25246391]
["bitfinex","BTCUSD",1645280425071,0.062619,39950.0,39949.0,0.35106057]
["bitfinex","BTCUSD",1645280426271,0.17217127,39952.0,39949.0,0.35106057]
["bitfinex","BTCUSD",1645280426470,0.17017127,39952.0,39949.0,0.35106057]
["bitfinex","BTCUSD",1645280427271,0.17017127,39952.0,39949.0,0.25246391]
["bitfinex","BTCUSD",1645280428514,0.17017127,39952.0,39950.0,0.09859666]
["bitfinex","BTCUSD",1645280429013,0.17217127,39952.0,39950.0,0.09859666]
["bitfinex","BTCUSD",1645280429213,0.17210493,39952.0,39950.0,0.09859666]
["bitfinex","BTCUSD",1645280429514,0.23472676,39952.0,39949.0,0.25246391]
["bitfinex","BTCUSD",1645280429714,0.29734876,39952.0,39951.0,0.09859666]
["bitfinex","BTCUSD",1645280430521,0.29534876,39952.0,39951.0,0.09859666]
["bitfinex","BTCUSD",1645280432368,0.23272676,39952.0,39951.0,0.09859666]
["bitfinex","BTCUSD",1645280432570,0.17010493,39952.0,39951.0,0.09859666]
["bitfinex","BTCUSD",1645280435219,0.17210493,39952.0,39944.0,0.1239]
["bitfinex","BTCUSD",1645280435422,0.250504,39950.0,39947.0,0.09859666]
["bitfinex","BTCUSD",1645280435619,0.0502,39949.0,39947.0,0.09859666]
["bitfinex","BTCUSD",1645280435823,0.0502,39949.0,39946.0,0.00015753]
["bitfinex","BTCUSD",1645280436020,0.44331898,39948.0,39946.0,0.00015753]
["bitfinex","BTCUSD",1645280436218,0.0502,39947.0,39946.0,0.00015753]
["bitfinex","BTCUSD",1645280436418,0.0502,39947.0,39943.0,0.09859666]
["bitfinex","BTCUSD",1645280436619,0.0502,39947.0,39941.0,0.00016233]
["bitfinex","BTCUSD",1645280436620,0.062637,39946.0,39941.0,0.00016233]
["bitfinex","BTCUSD",1645280436822,0.062637,39946.0,39945.0,0.00015752]
["bitfinex","BTCUSD",1645280436823,0.42147726,39946.0,39945.0,0.00015752]
["bitfinex","BTCUSD",1645280437019,0.172856,39946.0,39945.0,0.00015752]
["bitfinex","BTCUSD",1645280437322,0.272856,39946.0,39945.0,0.00015752]
["bitfinex","BTCUSD",1645280437718,0.125267,39945.0,39941.0,0.00016233]
["bitfinex","BTCUSD",1645280437918,0.187899,39945.0,39944.0,0.00015752]
["bitfinex","BTCUSD",1645280438119,0.238099,39945.0,39944.0,0.00015752]
["bitfinex","BTCUSD",1645280438968,0.238099,39945.0,39941.0,0.00016233]
["bitfinex","BTCUSD",1645280439168,0.238099,39945.0,39943.0,0.00015745]
["bitfinex","BTCUSD",1645280440170,0.238099,39945.0,39941.0,0.00016233]
["bitfinex","BTCUSD",1645280440471,0.238099,39945.0,39942.0,0.00015745]
["bitfinex","BTCUSD",1645280440671,0.062633,39944.0,39942.0,0.00015745]
["bitfinex","BTCUSD",1645280440872,0.0502,39943.0,39942.0,0.00015745]
["bitfinex","BTCUSD",1645280441273,0.0502,39943.0,39941.0,0.00016233]
["bitfinex","BTCUSD",1645280441471,0.112833,39943.0,39941.0,0.00015745]
["bitfinex","BTCUSD",1645280441871,0.112833,39943.0,39941.0,0.00031978]
["bitfinex","BTCUSD",1645280442070,0.112833,39943.0,39941.0,0.00015745]
["bitfinex","BTCUSD",1645280442271,0.112833,39943.0,39941.0,0.00031978]
["bitfinex","BTCUSD",1645280442473,0.062633,39944.0,39940.0,0.01]
["bitfinex","BTCUSD",1645280442725,0.12525556,39947.0,39942.0,0.09859666]
["bitfinex","BTCUSD",1645280442726,0.23787956,39947.0,39942.0,0.09859666]
["bitfinex","BTCUSD",1645280442927,0.23787956,39947.0,39941.0,0.00016233]
["bitfinex","BTCUSD",1645280442928,0.112624,39947.0,39941.0,0.00016233]
["bitfinex","BTCUSD",1645280443125,0.062624,39947.0,39940.0,0.01031979]
["bitfinex","BTCUSD",1645280443324,0.062624,39947.0,39940.0,0.01015746]
["bitfinex","BTCUSD",1645280443729,0.011219,39949.0,39945.0,0.25630431]
["bitfinex","BTCUSD",1645280443926,0.011219,39949.0,39947.0,0.09859666]
["bitfinex","BTCUSD",1645280444128,0.001,39949.0,39947.0,0.09859666]
["bitfinex","BTCUSD",1645280444426,0.06262,39951.0,39947.0,0.09859666]
["bitfinex","BTCUSD",1645280444624,0.06262,39951.0,39945.0,0.25630431]
["bitfinex","BTCUSD",1645280445027,0.06262,39951.0,39947.0,0.09859666]
["bitfinex","BTCUSD",1645280445426,0.062626,39949.0,39947.0,0.09859666]
["bitfinex","BTCUSD",1645280445626,0.125251,39949.0,39947.0,0.09859666]
["bitfinex","BTCUSD",1645280446376,0.062625,39949.0,39947.0,0.09859666]
["bitfinex","BTCUSD",1645280447171,0.065625,39949.0,39947.0,0.09859666]
["bitfinex","BTCUSD",1645280447971,0.12824957,39949.0,39947.0,0.09859666]
["bitfinex","BTCUSD",1645280448371,0.12524957,39949.0,39947.0,0.09859666]
["bitfinex","BTCUSD",1645280448977,0.12524957,39949.0,39945.0,0.25646664]
["bitfinex","BTCUSD",1645280449172,0.12524957,39949.0,39945.0,0.25630431]
["bitfinex","BTCUSD",1645280449574,0.18787457,39949.0,39945.0,0.25630431]
["bitfinex","BTCUSD",1645280449974,0.18787457,39949.0,39945.0,0.25646799]
["bitfinex","BTCUSD",1645280450224,0.18787457,39949.0,39945.0,0.35506465]
["bitfinex","BTCUSD",1645280451028,0.18787457,39949.0,39945.0,0.35490097]
["bitfinex","BTCUSD",1645280451226,0.18787457,39949.0,39945.0,0.25646799]
["bitfinex","BTCUSD",1645280452230,0.12525,39949.0,39945.0,0.25630431]
["bitfinex","BTCUSD",1645280452427,0.12525,39949.0,39947.0,0.09859666]
["bitfinex","BTCUSD",1645280452827,0.12525,39949.0,39948.0,0.09849754]
["bitfinex","BTCUSD",1645280452828,0.062625,39949.0,39948.0,0.09849754]
["bitfinex","BTCUSD",1645280453867,0.062625,39949.0,39948.0,0.09349754]
["bitfinex","BTCUSD",1645280454671,0.17017512,39952.0,39948.0,0.09349754]
["bitfinex","BTCUSD",1645280455068,0.17017512,39952.0,39946.0,0.30031863]
["bitfinex","BTCUSD",1645280455268,0.001,39949.0,39946.0,0.30031863]
["bitfinex","BTCUSD",1645280455468,0.001,39949.0,39947.0,0.26532744]
["bitfinex","BTCUSD",1645280455668,0.001,39949.0,39948.0,0.3]
["bitfinex","BTCUSD",1645280455868,0.001,39949.0,39948.0,0.39349754]
["bitfinex","BTCUSD",1645280456068,0.001,39949.0,39948.0,0.09349754]
["bitfinex","BTCUSD",1645280456368,0.17017512,39952.0,39948.0,0.09349754]
["bitfinex","BTCUSD",1645280456568,0.17017512,39952.0,39951.0,0.30760733]
["bitfinex","BTCUSD",1645280457269,1.43530857,39953.0,39951.0,0.30760733]
["bitfinex","BTCUSD",1645280457917,1.42508957,39953.0,39951.0,0.30760733]
["bitfinex","BTCUSD",1645280458316,0.17016347,39952.0,39951.0,0.30760733]
["bitfinex","BTCUSD",1645280458517,0.17016347,39952.0,39951.0,0.09349754]
["bitfinex","BTCUSD",1645280458816,0.22036347,39952.0,39951.0,0.09349754]
["bitfinex","BTCUSD",1645280459015,0.22036347,39952.0,39947.0,0.01016233]
["bitfinex","BTCUSD",1645280459217,0.17216347,39952.0,39947.0,0.01016233]
["bitfinex","BTCUSD",1645280459416,0.17216347,39952.0,39949.0,0.08849754]
["bitfinex","BTCUSD",1645280459619,0.17216347,39952.0,39949.0,0.30877725]
["bitfinex","BTCUSD",1645280460217,0.002,39952.0,39951.0,0.08849754]
["bitfinex","BTCUSD",1645280460418,1.42508957,39953.0,39951.0,0.08849754]
["bitfinex","BTCUSD",1645280460718,1.42508957,39953.0,39947.0,0.01016233]
["bitfinex","BTCUSD",1645280460719,1.48530857,39953.0,39947.0,0.01016233]
["bitfinex","BTCUSD",1645280460922,0.28299201,39952.0,39947.0,0.01016233]
["bitfinex","BTCUSD",1645280461569,0.28299201,39952.0,39948.0,0.08849754]
["bitfinex","BTCUSD",1645280461869,0.25051124,39951.0,39947.0,0.00016233]
["bitfinex","BTCUSD",1645280462067,0.25051124,39951.0,39946.0,0.08865436]
["bitfinex","BTCUSD",1645280462465,0.25051124,39951.0,39946.0,0.00015682]
["bitfinex","BTCUSD",1645280462667,0.125254,39951.0,39946.0,0.00015682]
["bitfinex","BTCUSD",1645280462866,0.125254,39951.0,39945.0,0.00016233]
["bitfinex","BTCUSD",1645280463066,0.125254,39951.0,39946.0,0.00015681]
["bitfinex","BTCUSD",1645280463266,0.127254,39951.0,39946.0,0.00015681]
["bitfinex","BTCUSD",1645280463467,0.31513993,39951.0,39946.0,0.00015681]
["bitfinex","BTCUSD",1645280463667,0.31513993,39951.0,39947.0,0.08849754]
["bitfinex","BTCUSD",1645280463867,0.31513993,39951.0,39947.0,0.08865987]
["bitfinex","BTCUSD",1645280464269,0.31513993,39951.0,39947.0,0.08849754]
["bitfinex","BTCUSD",1645280464468,0.31313993,39951.0,39947.0,0.08865987]
["bitfinex","BTCUSD",1645280464972,0.31313993,39951.0,39948.0,0.08849754]
["bitfinex","BTCUSD",1645280465233,0.31313993,39951.0,39948.0,0.08865987]
["bitfinex","BTCUSD",1645280465435,0.31313993,39951.0,39948.0,0.08849754]
["bitfinex","BTCUSD",1645280465633,0.30813993,39951.0,39948.0,0.08865987]
["bitfinex","BTCUSD",1645280466033,0.30813993,39951.0,39948.0,0.08849754]
["bitfinex","BTCUSD",1645280466435,0.30813993,39951.0,39947.0,0.00016233]
["bitfinex","BTCUSD",1645280466635,0.30813993,39951.0,39948.0,0.08849754]
["bitfinex","BTCUSD",1645280467037,0.30813993,39951.0,39947.0,0.00016233]
["bitfinex","BTCUSD",1645280467337,0.30813993,39951.0,39946.0,0.00031915]
["bitfinex","BTCUSD",1645280467540,0.30813993,39951.0,39948.0,0.08849754]
["bitfinex","BTCUSD",1645280469169,0.31013993,39951.0,39948.0,0.08849754]
["bitfinex","BTCUSD",1645280470472,0.30813993,39951.0,39948.0,0.08849754]
["bitfinex","BTCUSD",1645280471372,0.30813993,39951.0,39947.0,0.00016233]
["bitfinex","BTCUSD",1645280471572,0.30813993,39951.0,39946.0,0.00031915]
["bitfinex","BTCUSD",1645280471773,0.30813993,39951.0,39946.0,0.00015682]
["bitfinex","BTCUSD",1645280471971,0.0502,39950.0,39946.0,0.00031915]
["bitfinex","BTCUSD",1645280472171,0.0502,39950.0,39946.0,0.00015682]
["bitfinex","BTCUSD",1645280472372,0.0502,39950.0,39946.0,0.00031915]
["bitfinex","BTCUSD",1645280472628,0.125262,39949.0,39946.0,0.00016233]
["bitfinex","BTCUSD",1645280472823,0.06263,39948.0,39946.0,0.00031914]
["bitfinex","BTCUSD",1645280473018,0.06263,39948.0,39946.0,0.00015681]
["bitfinex","BTCUSD",1645280473019,0.125256,39948.0,39946.0,0.00015681]
["bitfinex","BTCUSD",1645280473218,0.125256,39948.0,39946.0,0.00031914]
["bitfinex","BTCUSD",1645280473419,0.187885,39948.0,39946.0,0.00015681]
["bitfinex","BTCUSD",1645280473818,0.187885,39948.0,39945.0,0.00956233]
["bitfinex","BTCUSD",1645280474018,0.187885,39948.0,39947.0,0.08849754]
["bitfinex","BTCUSD",1645280474818,0.187885,39948.0,39946.0,0.00016233]
["bitfinex","BTCUSD",1645280475020,0.187885,39948.0,39945.0,0.0094]
["bitfinex","BTCUSD",1645280475220,0.189885,39948.0,39946.0,0.08865436]
["bitfinex","BTCUSD",1645280475424,0.189885,39948.0,39946.0,0.08881669]
["bitfinex","BTCUSD",1645280476223,0.189885,39948.0,39946.0,0.08865987]
["bitfinex","BTCUSD",1645280476469,0.189885,39948.0,39946.0,0.00016233]
["bitfinex","BTCUSD",1645280476870,0.189885,39948.0,39945.0,0.00971915]
["bitfinex","BTCUSD",1645280477271,0.189885,39948.0,39947.0,0.08849754]
["bitfinex","BTCUSD",1645280478573,0.187885,39948.0,39946.0,0.00016233]
["bitfinex","BTCUSD",1645280478773,0.187885,39948.0,39947.0,0.08849754]
["bitfinex","BTCUSD",1645280479173,0.189885,39948.0,39947.0,0.08865987]
["bitfinex","BTCUSD",1645280479973,0.189885,39948.0,39947.0,0.08849754]
["bitfinex","BTCUSD",1645280480221,0.189885,39948.0,39947.0,0.08865987]
["bitfinex","BTCUSD",1645280480420,0.187885,39948.0,39947.0,0.08865987]
["bitfinex","BTCUSD",1645280481121,0.187885,39948.0,39947.0,0.08849754]
["bitfinex","BTCUSD",1645280481321,0.187885,39948.0,39947.0,0.08865987]
["bitfinex","BTCUSD",1645280482323,0.187885,39948.0,39947.0,0.08849754]
["bitfinex","BTCUSD",1645280482522,0.187885,39948.0,39947.0,0.09145118]
["bitfinex","BTCUSD",1645280483324,0.189885,39948.0,39947.0,0.09145118]
["bitfinex","BTCUSD",1645280483524,0.189885,39948.0,39947.0,0.09128885]
["bitfinex","BTCUSD",1645280483724,0.189885,39948.0,39947.0,0.00295364]
["bitfinex","BTCUSD",1645280484572,0.125256,39948.0,39947.0,0.00295364]
["bitfinex","BTCUSD",1645280485271,0.127256,39948.0,39947.0,0.00295364]
["bitfinex","BTCUSD",1645280486569,0.125256,39948.0,39947.0,0.00295364]
["bitfinex","BTCUSD",1645280487271,1.477256,39948.0,39947.0,0.00295364]
["bitfinex","BTCUSD",1645280487470,1.477256,39948.0,39947.0,0.80780992]
["bitfinex","BTCUSD",1645280487920,1.47717424,39948.0,39947.0,0.80780992]
["bitfinex","BTCUSD",1645280488519,1.47517424,39948.0,39947.0,0.80780992]
["bitfinex","BTCUSD",1645280488719,1.52537424,39948.0,39947.0,0.80780992]
["bitfinex","BTCUSD",1645280489319,1.52737424,39948.0,39947.0,0.80780992]
["bitfinex","BTCUSD",1645280490123,1.69756,39948.0,39947.0,0.80780992]
["bitfinex","BTCUSD",1645280490323,1.707779,39948.0,39947.0,0.80780992]
["bitfinex","BTCUSD",1645280490523,1.705779,39948.0,39947.0,0.80780992]
["bitfinex","BTCUSD",1645280491371,1.707779,39948.0,39947.0,0.80780992]
["bitfinex","BTCUSD",1645280492371,1.707779,39948.0,39947.0,0.80501861]
["bitfinex","BTCUSD",1645280492572,1.705779,39948.0,39947.0,0.80501861]
["bitfinex","BTCUSD",1645280493372,1.706779,39948.0,39947.0,0.80501861]
["bitfinex","BTCUSD",1645280494473,1.705779,39948.0,39947.0,0.80501861]
["bitfinex","BTCUSD",1645280495322,1.69656,39948.0,39947.0,0.80501861]
["bitfinex","BTCUSD",1645280495722,1.69656,39948.0,39947.0,0.80485628]
["bitfinex","BTCUSD",1645280495923,1.706779,39948.0,39947.0,0.80485628]
["bitfinex","BTCUSD",1645280496524,1.705779,39948.0,39947.0,0.80485628]
["bitfinex","BTCUSD",1645280497325,1.706779,39948.0,39947.0,0.80485628]
["bitfinex","BTCUSD",1645280497925,1.706779,39948.0,39947.0,0.80625192]
["bitfinex","BTCUSD",1645280498525,1.69556,39948.0,39947.0,0.80625192]
["bitfinex","BTCUSD",1645280499370,1.69656,39948.0,39947.0,0.80625192]
["bitfinex","BTCUSD",1645280500372,1.52637424,39948.0,39947.0,0.80625192]
["bitfinex","BTCUSD",1645280500572,1.52537424,39948.0,39947.0,0.89474946]
["bitfinex","BTCUSD",1645280500771,1.6955529,39948.0,39947.0,0.89474946]
["bitfinex","BTCUSD",1645280501073,1.52537424,39948.0,39947.0,0.89474946]
["bitfinex","BTCUSD",1645280501277,1.41263,39948.0,39947.0,0.89474946]
["bitfinex","BTCUSD",1645280501472,1.52017701,39948.0,39947.0,0.89474946]
["bitfinex","BTCUSD",1645280502629,1.52017701,39948.0,39947.0,0.89624883]
["bitfinex","BTCUSD",1645280503225,1.52117701,39948.0,39947.0,1.13624883]
["bitfinex","BTCUSD",1645280504527,1.52017701,39948.0,39947.0,1.13624883]
["bitfinex","BTCUSD",1645280505229,1.52117701,39948.0,39947.0,1.13624883]
["bitfinex","BTCUSD",1645280506477,1.52117701,39948.0,39947.0,1.04775129]
["bitfinex","BTCUSD",1645280506676,1.52017701,39948.0,39947.0,1.13624883]
["bitfinex","BTCUSD",1645280507275,1.52117701,39948.0,39947.0,1.13624883]
["bitfinex","BTCUSD",1645280507977,1.52117701,39948.0,39947.0,1.13335382]
["bitfinex","BTCUSD",1645280508376,1.52117701,39948.0,39947.0,1.04485628]
["bitfinex","BTCUSD",1645280508577,1.52017701,39948.0,39947.0,1.13335382]
["bitfinex","BTCUSD",1645280508981,1.52017701,39948.0,39947.0,1.04485628]
["bitfinex","BTCUSD",1645280509780,1.52017701,39948.0,39947.0,1.13335382]
["bitfinex","BTCUSD",1645280510224,1.52017701,39948.0,39947.0,1.04485628]
["bitfinex","BTCUSD",1645280510725,1.57037701,39948.0,39947.0,1.04475793]
["bitfinex","BTCUSD",1645280511326,1.57137701,39948.0,39947.0,1.04475793]
["bitfinex","BTCUSD",1645280511528,1.63400501,39948.0,39947.0,1.04475793]
["bitfinex","BTCUSD",1645280512527,1.61399703,39948.0,39947.0,1.04475793]
["bitfinex","BTCUSD",1645280513327,1.61499703,39948.0,39947.0,1.04475793]
["bitfinex","BTCUSD",1645280514576,1.61399703,39948.0,39947.0,1.04475793]
["bitfinex","BTCUSD",1645280515374,1.61499703,39948.0,39947.0,1.04475793]
["bitfinex","BTCUSD",1645280516577,1.61399703,39948.0,39947.0,1.04475793]
["bitfinex","BTCUSD",1645280516789,1.83950656,39948.0,39947.0,0.9427056]
["bitfinex","BTCUSD",1645280516982,2.32766879,39948.0,39947.0,0.79551796]
["bitfinex","BTCUSD",1645280517178,2.32766879,39948.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280517179,0.01439902,39946.0,39937.0,0.00016233]
["bitfinex","BTCUSD",1645280517379,0.01439902,39946.0,39934.0,0.00016233]
["bitfinex","BTCUSD",1645280517380,0.12767737,39937.0,39934.0,0.00016233]
["bitfinex","BTCUSD",1645280517635,0.010219,39935.0,39934.0,0.00016233]
["bitfinex","BTCUSD",1645280517828,0.060419,39935.0,39934.0,0.00016233]
["bitfinex","BTCUSD",1645280518027,0.060419,39935.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280518228,0.010219,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280518527,0.060419,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280518926,0.546219,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280519126,0.846219,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280519331,0.847219,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280519728,0.847219,39934.0,39933.0,0.00235713]
["bitfinex","BTCUSD",1645280520330,0.997219,39934.0,39933.0,0.00235713]
["bitfinex","BTCUSD",1645280520728,0.997219,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280520729,1.64449846,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280520929,1.64449846,39934.0,39933.0,0.00235713]
["bitfinex","BTCUSD",1645280521375,1.64549846,39934.0,39933.0,0.00235713]
["bitfinex","BTCUSD",1645280521881,1.64549846,39934.0,39933.0,0.0021948]
["bitfinex","BTCUSD",1645280522076,1.64549846,39934.0,39933.0,0.00235713]
["bitfinex","BTCUSD",1645280522275,0.95,39933.0,39932.0,0.00015667]
["bitfinex","BTCUSD",1645280522476,1.796219,39933.0,39932.0,0.00015667]
["bitfinex","BTCUSD",1645280522676,2.06639601,39933.0,39932.0,0.00015667]
["bitfinex","BTCUSD",1645280522876,2.06639601,39933.0,39930.0,0.002]
["bitfinex","BTCUSD",1645280522877,0.525334,39932.0,39930.0,1e-08]
["bitfinex","BTCUSD",1645280523077,0.360419,39931.0,39930.0,1e-08]
["bitfinex","BTCUSD",1645280523480,0.53059601,39931.0,39930.0,1e-08]
["bitfinex","BTCUSD",1645280525428,0.63059601,39931.0,39930.0,1e-08]
["bitfinex","BTCUSD",1645280526027,0.33059601,39931.0,39930.0,1e-08]
["bitfinex","BTCUSD",1645280526227,0.22037701,39931.0,39930.0,1e-08]
["bitfinex","BTCUSD",1645280526628,0.0502,39931.0,39930.0,1e-08]
["bitfinex","BTCUSD",1645280527427,0.0512,39931.0,39930.0,1e-08]
["bitfinex","BTCUSD",1645280527932,0.001,39931.0,39930.0,1e-08]
["bitfinex","BTCUSD",1645280528728,0.010219,39935.0,39930.0,0.00900001]
["bitfinex","BTCUSD",1645280528975,0.010219,39935.0,39933.0,0.08849754]
["bitfinex","BTCUSD",1645280529176,0.07286,39937.0,39933.0,0.08849754]
["bitfinex","BTCUSD",1645280530173,0.07286,39937.0,39931.0,0.26876964]
["bitfinex","BTCUSD",1645280530174,0.135504,39937.0,39931.0,0.26876964]
["bitfinex","BTCUSD",1645280530374,0.062645,39936.0,39931.0,0.26876964]
["bitfinex","BTCUSD",1645280530576,0.062645,39936.0,39930.0,0.00915669]
["bitfinex","BTCUSD",1645280530776,0.010219,39935.0,39930.0,0.00915669]
["bitfinex","BTCUSD",1645280531076,0.062648,39933.0,39930.0,0.00915669]
["bitfinex","BTCUSD",1645280531276,0.125297,39933.0,39930.0,0.00915669]
["bitfinex","BTCUSD",1645280531477,0.125297,39933.0,39930.0,0.00900001]
["bitfinex","BTCUSD",1645280531676,0.125297,39933.0,39930.0,0.00915668]
["bitfinex","BTCUSD",1645280531876,0.18794518,39933.0,39930.0,0.00915668]
["bitfinex","BTCUSD",1645280532079,0.18794518,39933.0,39930.0,0.00015668]
["bitfinex","BTCUSD",1645280532277,0.49816418,39933.0,39930.0,0.00015668]
["bitfinex","BTCUSD",1645280532478,0.010219,39931.0,39930.0,0.00015668]
["bitfinex","BTCUSD",1645280532730,0.060419,39931.0,39930.0,0.00015668]
["bitfinex","BTCUSD",1645280533328,0.060419,39931.0,39930.0,0.00115668]
["bitfinex","BTCUSD",1645280533730,0.360419,39931.0,39930.0,0.00100001]
["bitfinex","BTCUSD",1645280533930,0.0502,39931.0,39930.0,0.00100001]
["bitfinex","BTCUSD",1645280535329,0.0502,39931.0,39930.0,1e-08]
["bitfinex","BTCUSD",1645280535529,0.0502,39931.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280535731,0.010219,39930.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280535931,0.123072,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280536130,0.112853,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280537480,0.113853,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280537882,0.174072,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280538081,0.163853,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280538283,0.1012,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280538582,0.1002,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280539383,0.1012,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280540624,0.1002,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280541224,0.4002,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280541423,0.4012,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280541623,0.1012,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280541823,0.3512,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280542027,0.361419,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280542432,0.461419,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280542624,0.410419,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280542825,0.510419,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280543024,0.573075,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280544477,0.623075,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280545081,0.423075,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280545477,0.573075,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280545677,0.323075,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280546279,0.97858451,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280546479,0.7084075,39929.0,39928.0,0.14216341]
["bitfinex","BTCUSD",1645280546682,0.7084075,39929.0,39927.0,0.002]
["bitfinex","BTCUSD",1645280546683,1.8629,39928.0,39927.0,0.002]
["bitfinex","BTCUSD",1645280546878,1.8629,39928.0,39927.0,0.001]
["bitfinex","BTCUSD",1645280546879,2.509119,39928.0,39927.0,0.001]
["bitfinex","BTCUSD",1645280547079,2.9944515,39928.0,39927.0,0.001]
["bitfinex","BTCUSD",1645280547281,2.9944515,39928.0,39926.0,0.01326202]
["bitfinex","BTCUSD",1645280547282,2.40192851,39928.0,39926.0,0.01326202]
["bitfinex","BTCUSD",1645280547481,0.636,39927.0,39926.0,0.01326202]
["bitfinex","BTCUSD",1645280547732,1.20637701,39927.0,39926.0,0.01326202]
["bitfinex","BTCUSD",1645280547927,1.98806541,39927.0,39926.0,0.01326202]
["bitfinex","BTCUSD",1645280548130,1.98806541,39927.0,39926.0,0.0131]
["bitfinex","BTCUSD",1645280548328,2.48806541,39927.0,39926.0,0.0131]
["bitfinex","BTCUSD",1645280550927,3.81905743,39927.0,39926.0,0.0131]
["bitfinex","BTCUSD",1645280551379,3.67907643,39927.0,39926.0,0.0131]
["bitfinex","BTCUSD",1645280551781,3.92897643,39927.0,39926.0,0.0131]
["bitfinex","BTCUSD",1645280553380,3.92997643,39927.0,39926.0,0.0131]
["bitfinex","BTCUSD",1645280553982,3.92997643,39927.0,39921.0,0.01007026]
["bitfinex","BTCUSD",1645280553983,0.062677,39925.0,39921.0,0.01007026]
["bitfinex","BTCUSD",1645280554182,0.985769,39924.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280554383,0.010219,39923.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280554581,0.0502,39922.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280554782,0.29117741,39922.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280554982,0.34117741,39922.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280555534,0.44117741,39922.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280555732,0.94117741,39922.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280556131,1.24117741,39922.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280556435,1.25139641,39922.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280557535,0.75139641,39922.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280557732,0.210419,39922.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280557934,0.072894,39923.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280558144,0.16232684,39925.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280558333,0.16232684,39925.0,39924.0,0.08849754]
["bitfinex","BTCUSD",1645280558987,0.16232684,39925.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280559190,0.072884,39924.0,39923.0,0.0001596]
["bitfinex","BTCUSD",1645280559791,0.122884,39924.0,39923.0,0.0001596]
["bitfinex","BTCUSD",1645280560192,0.122884,39924.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280560393,0.072884,39924.0,39922.0,0.0001596]
["bitfinex","BTCUSD",1645280561394,0.072884,39924.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280561595,0.072884,39924.0,39921.0,0.00519813]
["bitfinex","BTCUSD",1645280561793,0.0728841,39923.0,39921.0,0.00519813]
["bitfinex","BTCUSD",1645280562647,0.0728841,39923.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280563448,0.0738841,39923.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280564647,0.0502,39922.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280565048,0.16232684,39925.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280565049,0.22498749,39925.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280565245,0.23520649,39925.0,39921.0,0.09353606]
["bitfinex","BTCUSD",1645280565445,0.19823065,39925.0,39921.0,0.09353606]
["bitfinex","BTCUSD",1645280565647,0.072896,39925.0,39921.0,0.09353606]
["bitfinex","BTCUSD",1645280566052,0.010219,39925.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280566478,0.010219,39924.0,39921.0,0.00519813]
["bitfinex","BTCUSD",1645280566681,0.010219,39923.0,39921.0,0.00519813]
["bitfinex","BTCUSD",1645280567479,0.011219,39923.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280568684,0.010219,39923.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280569482,0.011219,39923.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280570431,0.011219,39923.0,39922.0,0.08849754]
["bitfinex","BTCUSD",1645280570630,0.001,39923.0,39922.0,0.08849754]
["bitfinex","BTCUSD",1645280570831,0.010219,39924.0,39922.0,0.08849754]
["bitfinex","BTCUSD",1645280571433,0.22631845,39925.0,39921.0,0.0051685]
["bitfinex","BTCUSD",1645280571632,0.010219,39924.0,39921.0,0.0051685]
["bitfinex","BTCUSD",1645280571832,0.010219,39924.0,39923.0,0.08849754]
["bitfinex","BTCUSD",1645280573334,0.010219,39924.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280573533,0.012219,39924.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280573978,0.074883,39924.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280574678,0.072883,39924.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280575478,0.002,39924.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280575877,0.002,39924.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280576079,0.012219,39924.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280576480,0.012219,39924.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280576680,0.010219,39923.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280577081,0.010219,39922.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280577730,0.060419,39922.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280578329,0.18576,39922.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280578530,0.48576,39922.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280578933,0.18576,39922.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280579531,0.18676,39922.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280580630,0.18576,39922.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280581234,0.23576,39922.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280581485,0.23676,39922.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280582182,0.124088,39922.0,39921.0,0.00503852]
["bitfinex","BTCUSD",1645280582782,0.123088,39922.0,39921.0,0.00519857]
["bitfinex","BTCUSD",1645280584482,0.112869,39922.0,39921.0,0.00519857]
["bitfinex","BTCUSD",1645280584783,0.123088,39922.0,39921.0,0.00519857]
["bitfinex","BTCUSD",1645280585633,0.124088,39922.0,39921.0,0.00519857]
["bitfinex","BTCUSD",1645280586528,0.174088,39922.0,39921.0,0.00519857]
["bitfinex","BTCUSD",1645280586931,0.112869,39922.0,39921.0,0.00519857]
["bitfinex","BTCUSD",1645280588230,0.123088,39922.0,39921.0,0.00519857]
["bitfinex","BTCUSD",1645280589478,0.125088,39922.0,39921.0,0.00519857]
["bitfinex","BTCUSD",1645280590879,0.123088,39922.0,39921.0,0.00519857]
["bitfinex","BTCUSD",1645280591082,0.062669,39922.0,39921.0,0.00519857]
["bitfinex","BTCUSD",1645280591484,0.002,39922.0,39921.0,0.00519857]
["bitfinex","BTCUSD",1645280592732,0.07514511,39923.0,39921.0,0.00519857]
["bitfinex","BTCUSD",1645280593533,0.07614511,39923.0,39921.0,0.00737649]
["bitfinex","BTCUSD",1645280594034,0.09658311,39923.0,39921.0,0.00737649]
["bitfinex","BTCUSD",1645280594234,0.08636411,39923.0,39921.0,0.00737649]
["bitfinex","BTCUSD",1645280594437,0.010219,39922.0,39921.0,0.00737649]
["bitfinex","BTCUSD",1645280594635,0.011219,39923.0,39921.0,0.00737649]
["bitfinex","BTCUSD",1645280594935,0.010219,39923.0,39921.0,0.00737649]
["bitfinex","BTCUSD",1645280595333,0.010219,39923.0,39921.0,0.00729382]
["bitfinex","BTCUSD",1645280595534,0.011219,39923.0,39921.0,0.00729382]
["bitfinex","BTCUSD",1645280596381,0.011219,39923.0,39921.0,0.73784738]
["bitfinex","BTCUSD",1645280596880,0.001,39923.0,39921.0,0.73784738]
["bitfinex","BTCUSD",1645280597681,0.001,39923.0,39922.0,0.07849754]
["bitfinex","BTCUSD",1645280597881,0.001,39923.0,39922.0,0.07865759]
["bitfinex","BTCUSD",1645280598680,0.001,39923.0,39922.0,0.08083307]
["bitfinex","BTCUSD",1645280598882,0.010219,39924.0,39922.0,0.08083307]
["bitfinex","BTCUSD",1645280599082,0.072878,39926.0,39922.0,0.08083307]
["bitfinex","BTCUSD",1645280599282,0.072878,39926.0,39922.0,0.00233553]
["bitfinex","BTCUSD",1645280599687,0.072878,39926.0,39925.0,0.07849754]
["bitfinex","BTCUSD",1645280599882,0.062659,39926.0,39923.0,0.00016005]
["bitfinex","BTCUSD",1645280600137,0.072878,39926.0,39925.0,0.07849754]
["bitfinex","BTCUSD",1645280600330,0.062659,39926.0,39925.0,0.07849754]
["bitfinex","BTCUSD",1645280600729,0.072878,39926.0,39923.0,0.00016005]
["bitfinex","BTCUSD",1645280600930,0.010219,39925.0,39922.0,0.00249164]
["bitfinex","BTCUSD",1645280601128,0.010219,39923.0,39922.0,0.00233553]
["bitfinex","BTCUSD",1645280601329,0.13556,39923.0,39922.0,0.00233553]
["bitfinex","BTCUSD",1645280601529,0.18576,39923.0,39922.0,0.00233553]
["bitfinex","BTCUSD",1645280602231,0.23576,39923.0,39922.0,0.00233553]
["bitfinex","BTCUSD",1645280603330,0.23576,39923.0,39922.0,0.00172647]
["bitfinex","BTCUSD",1645280603532,0.23576,39923.0,39922.0,0.00016005]
["bitfinex","BTCUSD",1645280603732,0.23576,39923.0,39921.0,0.73582557]
["bitfinex","BTCUSD",1645280603983,0.06267,39922.0,39921.0,0.73582557]
["bitfinex","BTCUSD",1645280604185,0.11287,39922.0,39921.0,0.73582557]
["bitfinex","BTCUSD",1645280604789,0.11287,39922.0,39921.0,0.73566946]
["bitfinex","BTCUSD",1645280604985,0.123089,39922.0,39921.0,0.73566946]
["bitfinex","BTCUSD",1645280605584,0.125089,39922.0,39921.0,0.73566946]
["bitfinex","BTCUSD",1645280606786,0.123089,39922.0,39921.0,0.73566946]
["bitfinex","BTCUSD",1645280607086,0.173089,39922.0,39921.0,0.73566946]
["bitfinex","BTCUSD",1645280607632,0.11487,39922.0,39921.0,0.73566946]
["bitfinex","BTCUSD",1645280607829,0.16487,39922.0,39921.0,0.73566946]
["bitfinex","BTCUSD",1645280608629,0.16487,39922.0,39921.0,0.73784738]
["bitfinex","BTCUSD",1645280608828,0.16287,39922.0,39921.0,0.73784738]
["bitfinex","BTCUSD",1645280609028,0.11287,39922.0,39921.0,0.73784738]
["bitfinex","BTCUSD",1645280611131,0.11287,39922.0,39921.0,0.81634492]
["bitfinex","BTCUSD",1645280612283,0.0502,39922.0,39921.0,0.81634492]
["bitfinex","BTCUSD",1645280612985,0.135548,39925.0,39921.0,0.81634492]
["bitfinex","BTCUSD",1645280613182,0.135548,39925.0,39921.0,0.73784738]
["bitfinex","BTCUSD",1645280613684,0.135548,39925.0,39921.0,0.73566946]
["bitfinex","BTCUSD",1645280613685,0.010219,39923.0,39921.0,0.73566946]
["bitfinex","BTCUSD",1645280613883,0.07288516,39923.0,39921.0,0.73566946]
["bitfinex","BTCUSD",1645280614384,0.010219,39922.0,39921.0,0.73566946]
["bitfinex","BTCUSD",1645280614782,0.072888,39922.0,39921.0,0.73566946]
["bitfinex","BTCUSD",1645280614984,0.123088,39922.0,39921.0,0.73566946]
["bitfinex","BTCUSD",1645280615238,0.173088,39922.0,39921.0,0.73566946]
["bitfinex","BTCUSD",1645280615637,0.114869,39922.0,39921.0,0.73566946]
["bitfinex","BTCUSD",1645280615835,0.0522,39922.0,39921.0,0.73555156]
["bitfinex","BTCUSD",1645280616834,0.0502,39922.0,39921.0,0.73555156]
["bitfinex","BTCUSD",1645280617737,0.0522,39922.0,39921.0,0.73555156]
["bitfinex","BTCUSD",1645280618635,0.0522,39922.0,39921.0,0.73700348]
["bitfinex","BTCUSD",1645280618885,0.0502,39922.0,39921.0,0.73700348]
["bitfinex","BTCUSD",1645280619288,0.060419,39922.0,39921.0,0.73700348]
["bitfinex","BTCUSD",1645280619685,0.061419,39922.0,39921.0,0.73700348]
["bitfinex","BTCUSD",1645280620086,0.18676,39922.0,39921.0,0.73700348]
["bitfinex","BTCUSD",1645280620293,0.124089,39922.0,39921.0,0.73700348]
["bitfinex","BTCUSD",1645280620587,0.11387,39922.0,39921.0,0.81550102]
["bitfinex","BTCUSD",1645280620786,0.11287,39922.0,39921.0,0.81550102]
["bitfinex","BTCUSD",1645280621590,0.11287,39922.0,39921.0,0.73700348]
["bitfinex","BTCUSD",1645280621795,0.11287,39922.0,39921.0,0.81550102]
["bitfinex","BTCUSD",1645280623436,0.11287,39922.0,39921.0,0.8140491]
["bitfinex","BTCUSD",1645280623636,0.11287,39922.0,39921.0,0.81388905]
["bitfinex","BTCUSD",1645280624636,0.0502,39922.0,39921.0,0.81388905]
["bitfinex","BTCUSD",1645280631535,0.0512,39922.0,39921.0,0.81388905]
["bitfinex","BTCUSD",1645280632838,0.0502,39922.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280633737,0.0502,39922.0,39921.0,0.99135501]
["bitfinex","BTCUSD",1645280633985,0.0502,39922.0,39921.0,1.06985255]
["bitfinex","BTCUSD",1645280634789,0.0452,39922.0,39921.0,1.06985255]
["bitfinex","BTCUSD",1645280635388,0.010219,39924.0,39921.0,1.06985255]
["bitfinex","BTCUSD",1645280635587,0.010219,39924.0,39922.0,0.07849754]
["bitfinex","BTCUSD",1645280635787,0.06266,39925.0,39922.0,0.07849754]
["bitfinex","BTCUSD",1645280635788,0.072879,39925.0,39922.0,0.07849754]
["bitfinex","BTCUSD",1645280635991,0.072879,39925.0,39921.0,0.99135501]
["bitfinex","BTCUSD",1645280636188,0.072879,39925.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280638540,0.13554105,39925.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280639537,0.13654105,39925.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280640939,0.13554105,39925.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280641584,0.13654105,39925.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280642786,0.13554105,39925.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280643586,0.13654105,39925.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280644287,0.12632205,39925.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280644689,0.13654105,39925.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280644893,0.06366,39925.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280645738,0.073879,39925.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280645938,0.07288278,39924.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280646138,0.12308278,39924.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280646937,0.060419,39924.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280647836,0.0502,39924.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280649589,0.0512,39924.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280650588,0.061419,39924.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280650789,0.0512,39924.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280651393,0.0502,39924.0,39923.0,0.07849754]
["bitfinex","BTCUSD",1645280655139,0.0502,39924.0,39923.0,0.07839084]
["bitfinex","BTCUSD",1645280655543,0.0512,39924.0,39923.0,0.07839084]
["bitfinex","BTCUSD",1645280656142,0.001,39924.0,39923.0,0.07839084]
["bitfinex","BTCUSD",1645280656411,0.020438,39928.0,39924.0,0.952]
["bitfinex","BTCUSD",1645280656712,0.07513411,39929.0,39927.0,0.07839084]
["bitfinex","BTCUSD",1645280657107,0.07513411,39929.0,39927.0,0.30725974]
["bitfinex","BTCUSD",1645280658507,0.07513411,39929.0,39928.0,0.3]
["bitfinex","BTCUSD",1645280658909,0.07513411,39929.0,39927.0,0.30725974]
["bitfinex","BTCUSD",1645280659210,0.010219,39931.0,39928.0,0.3]
["bitfinex","BTCUSD",1645280659408,0.010219,39932.0,39928.0,0.3]
["bitfinex","BTCUSD",1645280659708,0.010219,39932.0,39927.0,0.2288689]
["bitfinex","BTCUSD",1645280660148,0.002,39934.0,39927.0,0.2288689]
["bitfinex","BTCUSD",1645280660149,0.010219,39931.0,39927.0,0.2288689]
["bitfinex","BTCUSD",1645280660343,0.010219,39931.0,39930.0,0.28200863]
["bitfinex","BTCUSD",1645280660545,0.002,39934.0,39930.0,0.28200863]
["bitfinex","BTCUSD",1645280660743,0.010219,39933.0,39930.0,0.20361779]
["bitfinex","BTCUSD",1645280661144,0.072863,39933.0,39930.0,0.20361779]
["bitfinex","BTCUSD",1645280661344,0.010219,39933.0,39932.0,0.07839084]
["bitfinex","BTCUSD",1645280661543,0.010219,39934.0,39932.0,0.07839084]
["bitfinex","BTCUSD",1645280663445,0.010219,39934.0,39932.0,0.07327813]
["bitfinex","BTCUSD",1645280663646,0.012219,39934.0,39932.0,0.07327813]
["bitfinex","BTCUSD",1645280663892,0.012219,39934.0,39932.0,0.06827813]
["bitfinex","BTCUSD",1645280664095,0.002,39934.0,39930.0,0.20361779]
["bitfinex","BTCUSD",1645280664298,0.012219,39934.0,39930.0,0.20361779]
["bitfinex","BTCUSD",1645280664894,0.010219,39934.0,39930.0,0.20361779]
["bitfinex","BTCUSD",1645280665095,0.010219,39934.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280665294,0.072862,39935.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280665995,0.135507,39935.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280666196,0.020438,39934.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280666394,0.010219,39934.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280667648,0.011219,39934.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280668845,0.010219,39934.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280671688,0.012219,39934.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280672391,0.012219,39934.0,39929.0,0.06827813]
["bitfinex","BTCUSD",1645280672591,0.012219,39934.0,39928.0,0.0096]
["bitfinex","BTCUSD",1645280672592,0.010219,39930.0,39928.0,0.0096]
["bitfinex","BTCUSD",1645280672796,0.123083,39929.0,39928.0,0.0096]
["bitfinex","BTCUSD",1645280672990,0.123083,39929.0,39924.0,0.07027813]
["bitfinex","BTCUSD",1645280672991,0.24840797,39929.0,39924.0,0.07027813]
["bitfinex","BTCUSD",1645280673191,0.010219,39927.0,39924.0,0.07027813]
["bitfinex","BTCUSD",1645280673391,0.17552497,39929.0,39924.0,0.07027813]
["bitfinex","BTCUSD",1645280673392,0.060419,39926.0,39924.0,0.07027813]
["bitfinex","BTCUSD",1645280673592,0.0502,39925.0,39924.0,0.07027813]
["bitfinex","BTCUSD",1645280674393,0.060419,39925.0,39924.0,0.07027813]
["bitfinex","BTCUSD",1645280674798,0.060419,39925.0,39924.0,0.002]
["bitfinex","BTCUSD",1645280674799,0.360419,39925.0,39924.0,0.002]
["bitfinex","BTCUSD",1645280675251,0.460419,39925.0,39924.0,0.002]
["bitfinex","BTCUSD",1645280675654,0.461419,39925.0,39924.0,0.002]
["bitfinex","BTCUSD",1645280676852,0.460419,39925.0,39924.0,0.002]
["bitfinex","BTCUSD",1645280677652,0.461419,39925.0,39924.0,0.002]
["bitfinex","BTCUSD",1645280678890,0.460419,39925.0,39924.0,0.002]
["bitfinex","BTCUSD",1645280679690,0.461419,39925.0,39924.0,0.002]
["bitfinex","BTCUSD",1645280680893,0.460419,39925.0,39924.0,0.002]
["bitfinex","BTCUSD",1645280681694,0.461419,39925.0,39924.0,0.002]
["bitfinex","BTCUSD",1645280682974,0.4502,39925.0,39924.0,0.002]
["bitfinex","BTCUSD",1645280683172,0.1502,39925.0,39924.0,0.002]
["bitfinex","BTCUSD",1645280683472,0.0452,39925.0,39924.0,0.002]
["bitfinex","BTCUSD",1645280683974,0.0452,39925.0,39924.0,0.07027813]
["bitfinex","BTCUSD",1645280684173,0.11052129,39926.0,39924.0,0.07027813]
["bitfinex","BTCUSD",1645280685173,0.10030229,39926.0,39924.0,0.002]
["bitfinex","BTCUSD",1645280685378,0.11052129,39926.0,39924.0,0.07027813]
["bitfinex","BTCUSD",1645280685775,0.11152129,39926.0,39924.0,0.07027813]
["bitfinex","BTCUSD",1645280686995,0.11052129,39926.0,39924.0,0.002]
["bitfinex","BTCUSD",1645280687597,0.11152129,39926.0,39924.0,0.002]
["bitfinex","BTCUSD",1645280688003,0.11152129,39926.0,39924.0,0.07027813]
["bitfinex","BTCUSD",1645280689001,0.11052129,39926.0,39924.0,0.07027813]
["bitfinex","BTCUSD",1645280690247,0.072879,39926.0,39924.0,0.002]
["bitfinex","BTCUSD",1645280690448,0.06266,39927.0,39924.0,0.29154649]
["bitfinex","BTCUSD",1645280690652,0.001,39931.0,39924.0,0.002]
["bitfinex","BTCUSD",1645280690845,0.010219,39930.0,39924.0,0.22278635]
["bitfinex","BTCUSD",1645280691245,0.010219,39930.0,39927.0,0.50077651]
["bitfinex","BTCUSD",1645280691448,0.010219,39931.0,39927.0,0.50077651]
["bitfinex","BTCUSD",1645280691646,0.064641,39935.0,39927.0,0.50077651]
["bitfinex","BTCUSD",1645280691847,0.010219,39932.0,39927.0,0.50077651]
["bitfinex","BTCUSD",1645280692046,0.010219,39931.0,39927.0,0.50077651]
["bitfinex","BTCUSD",1645280692249,0.010219,39931.0,39930.0,0.06827813]
["bitfinex","BTCUSD",1645280692448,0.010219,39932.0,39930.0,0.06827813]
["bitfinex","BTCUSD",1645280692646,0.010219,39933.0,39930.0,0.06827813]
["bitfinex","BTCUSD",1645280693251,0.010219,39933.0,39927.0,0.50077651]
["bitfinex","BTCUSD",1645280693449,0.010219,39932.0,39930.0,0.06827813]
["bitfinex","BTCUSD",1645280693998,0.072141,39937.0,39930.0,0.06827813]
["bitfinex","BTCUSD",1645280693999,0.010219,39933.0,39930.0,0.06827813]
["bitfinex","BTCUSD",1645280694199,0.010219,39934.0,39930.0,0.13530813]
["bitfinex","BTCUSD",1645280694398,0.020438,39934.0,39930.0,0.13530813]
["bitfinex","BTCUSD",1645280694597,0.010219,39934.0,39930.0,0.06703]
["bitfinex","BTCUSD",1645280694798,0.010219,39934.0,39932.0,0.06827813]
["bitfinex","BTCUSD",1645280695803,0.010219,39933.0,39931.0,0.24]
["bitfinex","BTCUSD",1645280696199,0.002,39934.0,39931.0,0.24]
["bitfinex","BTCUSD",1645280696400,0.012219,39934.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280696800,0.002,39934.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280697000,0.010219,39935.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280697652,0.012219,39935.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280699045,0.010219,39935.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280699747,0.010219,39936.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280700046,0.010219,39936.0,39927.0,0.72180168]
["bitfinex","BTCUSD",1645280700248,0.09956797,39938.0,39935.0,0.06827813]
["bitfinex","BTCUSD",1645280700748,0.010219,39937.0,39935.0,0.06827813]
["bitfinex","BTCUSD",1645280701813,0.010219,39937.0,39927.0,0.72156138]
["bitfinex","BTCUSD",1645280702015,0.010219,39934.0,39929.0,0.06827813]
["bitfinex","BTCUSD",1645280702215,0.010219,39934.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280702415,0.09956797,39938.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280702618,0.010219,39936.0,39927.0,0.50077651]
["bitfinex","BTCUSD",1645280702816,0.010219,39933.0,39927.0,0.50077651]
["bitfinex","BTCUSD",1645280703016,0.010219,39932.0,39927.0,0.50077651]
["bitfinex","BTCUSD",1645280703621,0.010219,39932.0,39931.0,0.06827813]
["bitfinex","BTCUSD",1645280703821,0.010219,39933.0,39931.0,0.06827813]
["bitfinex","BTCUSD",1645280704018,0.010219,39934.0,39931.0,0.06827813]
["bitfinex","BTCUSD",1645280704220,0.010219,39934.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280704417,0.062641,39937.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280704418,0.010219,39935.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280704620,0.010219,39936.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280704920,0.010219,39936.0,39935.0,0.06827813]
["bitfinex","BTCUSD",1645280705151,0.010219,39936.0,39927.0,0.50077651]
["bitfinex","BTCUSD",1645280705346,0.010219,39933.0,39931.0,0.06827813]
["bitfinex","BTCUSD",1645280705746,0.010219,39933.0,39927.0,0.50077651]
["bitfinex","BTCUSD",1645280705946,0.010219,39933.0,39932.0,0.06827813]
["bitfinex","BTCUSD",1645280706346,0.010219,39933.0,39927.0,0.50077651]
["bitfinex","BTCUSD",1645280706546,0.010219,39933.0,39931.0,0.06827813]
["bitfinex","BTCUSD",1645280706948,0.010219,39933.0,39927.0,0.50077651]
["bitfinex","BTCUSD",1645280707347,0.010219,39933.0,39932.0,0.06827813]
["bitfinex","BTCUSD",1645280708994,0.062643,39935.0,39932.0,0.06827813]
["bitfinex","BTCUSD",1645280709194,0.010219,39934.0,39927.0,0.50077651]
["bitfinex","BTCUSD",1645280709395,0.062643,39935.0,39933.0,0.06827813]
["bitfinex","BTCUSD",1645280709595,0.062643,39935.0,39934.0,0.06827813]
["bitfinex","BTCUSD",1645280709796,0.072862,39935.0,39934.0,0.06827813]
["bitfinex","BTCUSD",1645280710001,0.062641,39937.0,39934.0,0.06827813]
["bitfinex","BTCUSD",1645280710002,0.010219,39937.0,39934.0,0.06827813]
["bitfinex","BTCUSD",1645280710199,0.08533597,39938.0,39936.0,0.06827813]
["bitfinex","BTCUSD",1645280710397,0.08533597,39938.0,39937.0,0.33593]
["bitfinex","BTCUSD",1645280710398,0.07511697,39938.0,39937.0,0.33593]
["bitfinex","BTCUSD",1645280710696,1.34121102,39940.0,39936.0,0.06827813]
["bitfinex","BTCUSD",1645280710898,0.00017135,39939.0,39937.0,0.33593]
["bitfinex","BTCUSD",1645280711096,0.00017135,39939.0,39938.0,0.20058567]
["bitfinex","BTCUSD",1645280711300,0.00017135,39939.0,39938.0,0.2688638]
["bitfinex","BTCUSD",1645280711699,1.33099202,39940.0,39938.0,0.6047938]
["bitfinex","BTCUSD",1645280711896,1.33116337,39940.0,39939.0,0.33593]
["bitfinex","BTCUSD",1645280712397,1.33116337,39940.0,39939.0,1.37806596]
["bitfinex","BTCUSD",1645280712662,1.33116337,39940.0,39939.0,0.562561]
["bitfinex","BTCUSD",1645280712853,1.33099202,39940.0,39939.0,0.562561]
["bitfinex","BTCUSD",1645280713653,1.33199202,39940.0,39939.0,0.562561]
["bitfinex","BTCUSD",1645280715056,1.33099202,39940.0,39939.0,0.562561]
["bitfinex","BTCUSD",1645280715853,1.33099202,39940.0,39939.0,0.33793]
["bitfinex","BTCUSD",1645280716996,1.33099202,39940.0,39939.0,0.33219499]
["bitfinex","BTCUSD",1645280717795,1.33099202,39940.0,39939.0,0.57958988]
["bitfinex","BTCUSD",1645280718194,1.33099202,39940.0,39939.0,0.33219499]
["bitfinex","BTCUSD",1645280719297,0.76367079,39940.0,39939.0,0.33219499]
["bitfinex","BTCUSD",1645280719495,0.76367079,39940.0,39939.0,0.43219499]
["bitfinex","BTCUSD",1645280719796,0.76367079,39940.0,39939.0,0.43419499]
["bitfinex","BTCUSD",1645280720155,0.76367079,39940.0,39939.0,0.69368135]
["bitfinex","BTCUSD",1645280720351,0.00015678,39941.0,39940.0,0.95]
["bitfinex","BTCUSD",1645280720551,0.00015678,39941.0,39940.0,1.67399357]
["bitfinex","BTCUSD",1645280721149,0.00015678,39941.0,39940.0,1.7422717]
["bitfinex","BTCUSD",1645280721351,0.010219,39944.0,39940.0,1.7422717]
["bitfinex","BTCUSD",1645280721352,0.010219,39944.0,39941.0,0.7627]
["bitfinex","BTCUSD",1645280721562,0.010219,39946.0,39943.0,1.11882709]
["bitfinex","BTCUSD",1645280721751,0.31944853,39953.0,39944.0,0.448882]
["bitfinex","BTCUSD",1645280721752,0.010219,39948.0,39944.0,0.448882]
["bitfinex","BTCUSD",1645280721951,0.010219,39949.0,39944.0,0.448882]
["bitfinex","BTCUSD",1645280722152,0.010219,39950.0,39948.0,0.06827813]
["bitfinex","BTCUSD",1645280722351,0.01,39954.0,39949.0,0.336088]
["bitfinex","BTCUSD",1645280722352,0.010219,39953.0,39949.0,0.336088]
["bitfinex","BTCUSD",1645280722552,0.01,39954.0,39949.0,0.336088]
["bitfinex","BTCUSD",1645280722553,0.020219,39954.0,39950.0,0.19769417]
["bitfinex","BTCUSD",1645280722752,0.020219,39954.0,39953.0,0.06827813]
["bitfinex","BTCUSD",1645280722952,0.01,39954.0,39953.0,0.06827813]
["bitfinex","BTCUSD",1645280723151,0.01,39954.0,39953.0,0.13851813]
["bitfinex","BTCUSD",1645280723752,0.01,39954.0,39953.0,0.47560613]
["bitfinex","BTCUSD",1645280724000,0.01,39954.0,39953.0,0.13951813]
["bitfinex","BTCUSD",1645280724202,0.01,39954.0,39953.0,0.47560613]
["bitfinex","BTCUSD",1645280724599,0.01,39954.0,39953.0,0.13951813]
["bitfinex","BTCUSD",1645280724999,0.01,39954.0,39953.0,0.13851813]
["bitfinex","BTCUSD",1645280725800,0.01,39954.0,39953.0,0.14051813]
["bitfinex","BTCUSD",1645280726399,0.01,39954.0,39953.0,0.47660613]
["bitfinex","BTCUSD",1645280726600,0.01,39954.0,39953.0,0.14051813]
["bitfinex","BTCUSD",1645280727000,0.01,39954.0,39953.0,0.47660613]
["bitfinex","BTCUSD",1645280727200,0.01,39954.0,39953.0,0.47460613]
["bitfinex","BTCUSD",1645280727848,0.01,39954.0,39953.0,0.47560613]
["bitfinex","BTCUSD",1645280728247,0.01,39954.0,39953.0,1.52605893]
["bitfinex","BTCUSD",1645280728947,0.01,39954.0,39953.0,1.23730613]
["bitfinex","BTCUSD",1645280731251,0.01,39954.0,39953.0,1.53730613]
["bitfinex","BTCUSD",1645280731705,0.01,39954.0,39953.0,1.53930613]
["bitfinex","BTCUSD",1645280731908,0.01,39954.0,39953.0,1.28930613]
["bitfinex","BTCUSD",1645280732106,0.01,39954.0,39953.0,1.38930613]
["bitfinex","BTCUSD",1645280732505,0.01,39954.0,39953.0,1.28930613]
["bitfinex","BTCUSD",1645280732709,0.01,39954.0,39953.0,1.38930613]
["bitfinex","BTCUSD",1645280733105,0.01,39954.0,39953.0,1.38730613]
["bitfinex","BTCUSD",1645280733707,0.01,39954.0,39953.0,1.28730613]
["bitfinex","BTCUSD",1645280734510,0.01,39954.0,39953.0,0.52460613]
["bitfinex","BTCUSD",1645280734706,0.01,39954.0,39953.0,0.82460613]
["bitfinex","BTCUSD",1645280735955,0.01,39954.0,39953.0,0.43851813]
["bitfinex","BTCUSD",1645280736157,0.01,39954.0,39953.0,0.77460613]
["bitfinex","BTCUSD",1645280736555,0.01,39954.0,39953.0,0.13851813]
["bitfinex","BTCUSD",1645280736755,0.01,39954.0,39953.0,1.13097813]
["bitfinex","BTCUSD",1645280736960,0.01,39954.0,39953.0,1.46706613]
["bitfinex","BTCUSD",1645280737159,0.01,39954.0,39953.0,0.06827813]
["bitfinex","BTCUSD",1645280737358,0.020219,39954.0,39953.0,0.06827813]
["bitfinex","BTCUSD",1645280737660,0.020219,39954.0,39951.0,0.0099]
["bitfinex","BTCUSD",1645280737857,0.010219,39952.0,39951.0,0.0099]
["bitfinex","BTCUSD",1645280739804,0.010219,39952.0,39951.0,0.0119]
["bitfinex","BTCUSD",1645280740504,0.010219,39953.0,39951.0,0.347988]
["bitfinex","BTCUSD",1645280740700,0.0103709,39953.0,39951.0,0.0119]
["bitfinex","BTCUSD",1645280741001,0.0103709,39953.0,39952.0,0.336088]
["bitfinex","BTCUSD",1645280741202,0.0001519,39953.0,39951.0,0.25417018]
["bitfinex","BTCUSD",1645280741402,0.0001519,39953.0,39952.0,0.06827813]
["bitfinex","BTCUSD",1645280741802,0.01,39954.0,39952.0,0.06827813]
["bitfinex","BTCUSD",1645280742001,0.01015207,39954.0,39952.0,0.06827813]
["bitfinex","BTCUSD",1645280742201,0.01015207,39954.0,39951.0,0.50573254]
["bitfinex","BTCUSD",1645280742405,0.01015207,39954.0,39951.0,0.2560605]
["bitfinex","BTCUSD",1645280742656,0.02037107,39954.0,39951.0,0.2560605]
["bitfinex","BTCUSD",1645280742851,0.020219,39954.0,39952.0,0.336088]
["bitfinex","BTCUSD",1645280743051,0.01,39954.0,39952.0,0.336088]
["bitfinex","BTCUSD",1645280743251,0.01014822,39954.0,39952.0,0.40436613]
["bitfinex","BTCUSD",1645280743451,0.02036722,39954.0,39953.0,0.336088]
["bitfinex","BTCUSD",1645280743651,0.01014822,39954.0,39952.0,0.06827813]
["bitfinex","BTCUSD",1645280743851,0.01014822,39954.0,39952.0,0.07027813]
["bitfinex","BTCUSD",1645280744052,0.01,39954.0,39952.0,0.07027813]
["bitfinex","BTCUSD",1645280744351,0.01,39954.0,39953.0,0.336088]
["bitfinex","BTCUSD",1645280744752,0.01,39954.0,39952.0,0.07027813]
["bitfinex","BTCUSD",1645280745152,0.020219,39954.0,39951.0,0.2540605]
["bitfinex","BTCUSD",1645280745353,0.01,39954.0,39951.0,0.2540605]
["bitfinex","BTCUSD",1645280745554,0.020219,39954.0,39951.0,0.2540605]
["bitfinex","BTCUSD",1645280745752,0.021219,39954.0,39951.0,0.2540605]
["bitfinex","BTCUSD",1645280746799,0.02136766,39954.0,39951.0,0.2540605]
["bitfinex","BTCUSD",1645280747201,0.02036766,39954.0,39951.0,0.2540605]
["bitfinex","BTCUSD",1645280747401,0.010219,39953.0,39951.0,0.2540605]
["bitfinex","BTCUSD",1645280747801,0.010219,39953.0,39951.0,0.2560605]
["bitfinex","BTCUSD",1645280748601,0.02036767,39954.0,39951.0,0.2560605]
["bitfinex","BTCUSD",1645280749102,0.02036764,39954.0,39951.0,0.2540605]
["bitfinex","BTCUSD",1645280749302,0.00031385,39960.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280749503,0.062606,39961.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280749504,0.00031385,39959.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280749705,0.00031385,39960.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280749904,0.062606,39961.0,39954.0,0.04173527]
["bitfinex","BTCUSD",1645280750347,0.00031385,39962.0,39954.0,0.04173527]
["bitfinex","BTCUSD",1645280750546,0.00941385,39963.0,39954.0,0.04173527]
["bitfinex","BTCUSD",1645280750748,0.00031385,39962.0,39954.0,0.04173527]
["bitfinex","BTCUSD",1645280750945,0.00941385,39963.0,39954.0,0.04173527]
["bitfinex","BTCUSD",1645280751149,0.00941385,39963.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280751347,0.07201932,39963.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280751848,0.07301932,39963.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280752448,0.062603,39962.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280752653,0.06291685,39962.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280752850,0.00012298,39960.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280753648,0.00031385,39961.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280753897,0.062603,39962.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280753898,0.00017166,39959.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280754099,0.06277866,39959.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280754302,0.06309251,39959.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280754500,0.1257029,39959.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280754900,0.12553124,39959.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280755099,0.00017167,39958.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280755799,0.00217167,39958.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280756201,0.002,39958.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280756402,0.00217167,39958.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280757000,0.00017167,39958.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280757401,0.11312085,39959.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280757662,0.23132261,39970.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280757856,0.002,39958.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280758457,0.002,39958.0,39954.0,0.2643475]
["bitfinex","BTCUSD",1645280758657,0.002,39958.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280759160,0.0502,39957.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280759560,0.0452,39957.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280759960,0.0462,39957.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280761162,0.0452,39957.0,39954.0,0.04073527]
["bitfinex","BTCUSD",1645280761396,0.0452,39957.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280761596,0.062616,39956.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280761996,0.0502,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280763399,0.0452,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280763798,0.0462,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280765164,0.0952,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280765351,0.3952,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280765755,0.4952,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280767851,0.4962,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280769098,0.4952,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280771100,0.1952,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280771300,0.4452,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280771502,0.1452,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280771800,0.1952,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280772001,0.2462,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280772949,0.1462,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280773348,0.4462,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280773749,0.5452,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280773952,1.0072,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280774151,1.2012513,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280774350,1.76828255,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280775149,1.76728255,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280775550,2.01718255,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280775850,2.01818255,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280776899,1.62131752,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280777100,1.62031752,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280777900,1.81753813,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280779301,1.81653813,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280779902,1.96653813,39955.0,39954.0,0.0405706]
["bitfinex","BTCUSD",1645280785598,1.96653813,39955.0,39954.0,0.04049848]
["bitfinex","BTCUSD",1645280793404,1.96653813,39955.0,39939.0,0.23177582]
["bitfinex","BTCUSD",1645280793607,0.062629,39949.0,39942.0,0.00065459]
["bitfinex","BTCUSD",1645280793806,0.0601,39948.0,39942.0,0.00065459]
["bitfinex","BTCUSD",1645280794606,0.0601,39948.0,39937.0,0.2266513]
["bitfinex","BTCUSD",1645280794806,0.0601,39948.0,39937.0,0.22685132]
["bitfinex","BTCUSD",1645280795252,0.122728,39948.0,39937.0,0.22685132]
["bitfinex","BTCUSD",1645280795851,0.122728,39948.0,39937.0,0.2266513]
["bitfinex","BTCUSD",1645280798152,0.124728,39948.0,39937.0,0.2266513]
["bitfinex","BTCUSD",1645280798354,0.124728,39948.0,39938.0,0.00016366]
["bitfinex","BTCUSD",1645280799205,0.122728,39948.0,39938.0,0.00016366]
["bitfinex","BTCUSD",1645280799404,0.122728,39948.0,39937.0,0.2266513]
["bitfinex","BTCUSD",1645280799608,0.122728,39948.0,39938.0,0.00016366]
["bitfinex","BTCUSD",1645280800006,0.122728,39948.0,39939.0,0.24871817]
["bitfinex","BTCUSD",1645280800609,0.122728,39948.0,39937.0,0.2266513]
["bitfinex","BTCUSD",1645280800807,0.3,39947.0,39938.0,0.00016366]
["bitfinex","BTCUSD",1645280801108,0.062631,39945.0,39938.0,0.00016366]
["bitfinex","BTCUSD",1645280801311,0.0502,39944.0,39938.0,0.00016366]
["bitfinex","BTCUSD",1645280801708,0.0502,39944.0,39936.0,0.11]
["bitfinex","BTCUSD",1645280802007,0.0522,39944.0,39938.0,0.00016366]
["bitfinex","BTCUSD",1645280802660,0.002,39944.0,39938.0,0.00016366]
["bitfinex","BTCUSD",1645280803057,0.002,39944.0,39936.0,0.11]
["bitfinex","BTCUSD",1645280803257,0.0502,39943.0,39938.0,0.00016366]
["bitfinex","BTCUSD",1645280804058,0.0522,39943.0,39938.0,0.00016366]
["bitfinex","BTCUSD",1645280804260,0.0522,39943.0,39936.0,0.11]
["bitfinex","BTCUSD",1645280804460,0.0522,39943.0,39938.0,0.00016366]
["bitfinex","BTCUSD",1645280805261,0.0502,39943.0,39938.0,0.00016366]
["bitfinex","BTCUSD",1645280805461,0.0502,39943.0,39936.0,0.11]
["bitfinex","BTCUSD",1645280805661,0.0502,39943.0,39938.0,0.00016366]
["bitfinex","BTCUSD",1645280807706,0.0502,39943.0,39939.0,0.23273111]
["bitfinex","BTCUSD",1645280808107,0.0502,39943.0,39939.0,0.33273111]
["bitfinex","BTCUSD",1645280809211,0.12530774,39943.0,39939.0,0.33273111]
["bitfinex","BTCUSD",1645280809909,0.12730774,39943.0,39939.0,0.33273111]
["bitfinex","BTCUSD",1645280811853,0.12530774,39943.0,39939.0,0.33273111]
["bitfinex","BTCUSD",1645280812054,0.12730774,39943.0,39939.0,0.33273111]
["bitfinex","BTCUSD",1645280812856,0.12730774,39943.0,39939.0,0.23273111]
["bitfinex","BTCUSD",1645280813355,0.12530774,39943.0,39939.0,0.23273111]
["bitfinex","BTCUSD",1645280814006,0.12530774,39943.0,39938.0,0.00016366]
["bitfinex","BTCUSD",1645280814406,0.0502,39943.0,39938.0,0.00016366]
["bitfinex","BTCUSD",1645280815010,0.0502,39943.0,39936.0,0.11]
["bitfinex","BTCUSD",1645280816009,0.0502,39943.0,39936.0,0.111]
["bitfinex","BTCUSD",1645280816409,0.0502,39943.0,39938.0,0.00016366]
["bitfinex","BTCUSD",1645280817414,0.0502,39943.0,39936.0,0.11]
["bitfinex","BTCUSD",1645280817658,0.0502,39943.0,39938.0,0.00016366]
["bitfinex","BTCUSD",1645280818454,0.0502,39943.0,39938.0,6.053e-05]
["bitfinex","BTCUSD",1645280818655,0.0502,39943.0,39936.0,0.112]
["bitfinex","BTCUSD",1645280818858,0.0502,39943.0,39938.0,0.00016366]
["bitfinex","BTCUSD",1645280819855,0.0502,39943.0,39936.0,0.11]
["bitfinex","BTCUSD",1645280820055,0.0502,39943.0,39938.0,0.001]
["bitfinex","BTCUSD",1645280820256,0.0502,39943.0,39938.0,0.101]
["bitfinex","BTCUSD",1645280820855,0.0502,39943.0,39938.0,0.36172755]
["bitfinex","BTCUSD",1645280821404,0.0502,39943.0,39938.0,0.36072755]
["bitfinex","BTCUSD",1645280822104,0.0502,39943.0,39938.0,0.36172755]
["bitfinex","BTCUSD",1645280822508,0.0502,39943.0,39938.0,0.26172755]
["bitfinex","BTCUSD",1645280823010,0.0502,39943.0,39938.0,0.101]
["bitfinex","BTCUSD",1645280823608,0.0502,39943.0,39938.0,0.1]
["bitfinex","BTCUSD",1645280824009,0.0502,39943.0,39938.0,0.101]
["bitfinex","BTCUSD",1645280824709,0.0502,39943.0,39938.0,0.32971422]
["bitfinex","BTCUSD",1645280824908,0.0502,39943.0,39938.0,0.22971422]
["bitfinex","BTCUSD",1645280825154,0.0502,39943.0,39938.0,0.101]
["bitfinex","BTCUSD",1645280825358,0.0502,39943.0,39936.0,0.11016341]
["bitfinex","BTCUSD",1645280825560,0.112833,39943.0,39936.0,0.11016341]
["bitfinex","BTCUSD",1645280825956,0.113833,39943.0,39936.0,0.11016341]
["bitfinex","BTCUSD",1645280826758,0.413833,39943.0,39936.0,0.11016341]
["bitfinex","BTCUSD",1645280826957,0.113833,39943.0,39936.0,0.11]
["bitfinex","BTCUSD",1645280827157,0.113833,39943.0,39936.0,0.11015729]
["bitfinex","BTCUSD",1645280827359,0.112833,39943.0,39936.0,0.11015729]
["bitfinex","BTCUSD",1645280827959,0.3,39942.0,39936.0,0.11015729]
["bitfinex","BTCUSD",1645280828164,0.062639,39941.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280828362,0.112839,39941.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280829409,0.0502,39941.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280829609,0.0502,39941.0,39936.0,0.01015729]
["bitfinex","BTCUSD",1645280830009,0.0512,39941.0,39936.0,0.01015729]
["bitfinex","BTCUSD",1645280830609,0.0512,39941.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280830912,0.0512,39941.0,39936.0,0.01015301]
["bitfinex","BTCUSD",1645280831309,0.0502,39941.0,39936.0,0.01015301]
["bitfinex","BTCUSD",1645280831808,0.0502,39941.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280832109,0.3512,39941.0,39936.0,0.01015301]
["bitfinex","BTCUSD",1645280832958,0.3512,39941.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280833159,0.3512,39941.0,39936.0,0.01015301]
["bitfinex","BTCUSD",1645280833160,0.0512,39941.0,39936.0,0.01015301]
["bitfinex","BTCUSD",1645280833463,0.0502,39941.0,39936.0,0.01015301]
["bitfinex","BTCUSD",1645280834057,0.0522,39941.0,39936.0,0.01015301]
["bitfinex","BTCUSD",1645280834257,0.0522,39941.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280834457,0.0522,39941.0,39936.0,0.01012899]
["bitfinex","BTCUSD",1645280835258,0.0502,39941.0,39936.0,0.01012899]
["bitfinex","BTCUSD",1645280835458,0.0502,39941.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280835658,0.0502,39941.0,39936.0,0.01012899]
["bitfinex","BTCUSD",1645280836063,0.01,39942.0,39936.0,0.11012899]
["bitfinex","BTCUSD",1645280836509,0.01,39942.0,39936.0,0.11]
["bitfinex","BTCUSD",1645280836908,0.01,39942.0,39936.0,0.11012899]
["bitfinex","BTCUSD",1645280837709,0.01,39942.0,39936.0,0.11]
["bitfinex","BTCUSD",1645280837907,0.01,39942.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280838109,0.01,39942.0,39936.0,0.01113439]
["bitfinex","BTCUSD",1645280838908,0.01,39942.0,39936.0,0.011]
["bitfinex","BTCUSD",1645280839309,0.01,39942.0,39937.0,0.1]
["bitfinex","BTCUSD",1645280839708,0.01,39942.0,39936.0,0.01113439]
["bitfinex","BTCUSD",1645280839908,0.01,39942.0,39936.0,0.01013439]
["bitfinex","BTCUSD",1645280840167,0.01,39942.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280840364,0.01,39942.0,39941.0,0.24]
["bitfinex","BTCUSD",1645280840564,0.062634,39943.0,39941.0,0.24]
["bitfinex","BTCUSD",1645280841271,0.3502,39942.0,39941.0,0.24]
["bitfinex","BTCUSD",1645280842168,0.3512,39942.0,39941.0,0.24]
["bitfinex","BTCUSD",1645280842565,0.0512,39942.0,39941.0,0.24]
["bitfinex","BTCUSD",1645280842966,0.001,39942.0,39941.0,0.23993516]
["bitfinex","BTCUSD",1645280843265,0.010219,39945.0,39941.0,0.23993516]
["bitfinex","BTCUSD",1645280843468,0.547848,39946.0,39941.0,0.23993516]
["bitfinex","BTCUSD",1645280847858,0.247848,39946.0,39941.0,0.23993516]
["bitfinex","BTCUSD",1645280848257,0.147848,39946.0,39941.0,0.23993516]
["bitfinex","BTCUSD",1645280848856,0.062629,39946.0,39941.0,0.23993516]
["bitfinex","BTCUSD",1645280849258,0.062629,39946.0,39944.0,0.23968439]
["bitfinex","BTCUSD",1645280849461,0.222027,39947.0,39944.0,0.23968439]
["bitfinex","BTCUSD",1645280850059,0.122027,39947.0,39944.0,0.23968439]
["bitfinex","BTCUSD",1645280852008,0.071827,39947.0,39944.0,0.23968439]
["bitfinex","BTCUSD",1645280854807,0.071827,39947.0,39938.0,0.00053358]
["bitfinex","BTCUSD",1645280855007,0.071827,39947.0,39940.0,0.1]
["bitfinex","BTCUSD",1645280855661,0.071827,39947.0,39938.0,0.00053358]
["bitfinex","BTCUSD",1645280855861,0.062629,39946.0,39938.0,0.25927243]
["bitfinex","BTCUSD",1645280856062,0.062629,39946.0,39940.0,0.1]
["bitfinex","BTCUSD",1645280856263,0.062629,39946.0,39938.0,0.25927243]
["bitfinex","BTCUSD",1645280857661,0.062629,39946.0,39940.0,0.1]
["bitfinex","BTCUSD",1645280858063,0.064629,39946.0,39940.0,0.1]
["bitfinex","BTCUSD",1645280859312,0.062629,39946.0,39940.0,0.1]
["bitfinex","BTCUSD",1645280860108,0.064629,39946.0,39940.0,0.1]
["bitfinex","BTCUSD",1645280861308,0.062629,39946.0,39944.0,0.26884376]
["bitfinex","BTCUSD",1645280861510,0.071827,39947.0,39944.0,0.26884376]
["bitfinex","BTCUSD",1645280861709,0.0092,39947.0,39944.0,0.26884376]
["bitfinex","BTCUSD",1645280862108,0.0102,39947.0,39944.0,0.26884376]
["bitfinex","BTCUSD",1645280862761,0.135453,39947.0,39944.0,0.26884376]
["bitfinex","BTCUSD",1645280862962,0.135453,39947.0,39942.0,0.1]
["bitfinex","BTCUSD",1645280863362,0.134453,39947.0,39942.0,0.1]
["bitfinex","BTCUSD",1645280863563,0.434453,39947.0,39942.0,0.1]
["bitfinex","BTCUSD",1645280863762,0.434453,39947.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280863763,0.371825,39947.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280863964,0.062633,39944.0,39939.0,0.1]
["bitfinex","BTCUSD",1645280864165,0.125267,39944.0,39939.0,0.1]
["bitfinex","BTCUSD",1645280866063,0.127267,39944.0,39939.0,0.1]
["bitfinex","BTCUSD",1645280867510,0.125267,39944.0,39939.0,0.1]
["bitfinex","BTCUSD",1645280868110,0.127267,39944.0,39939.0,0.1]
["bitfinex","BTCUSD",1645280869314,0.125267,39944.0,39939.0,0.1]
["bitfinex","BTCUSD",1645280873164,0.3,39943.0,39939.0,0.1]
["bitfinex","BTCUSD",1645280873365,0.0502,39943.0,39939.0,0.1]
["bitfinex","BTCUSD",1645280873910,0.3502,39943.0,39939.0,0.1]
["bitfinex","BTCUSD",1645280874113,0.125285,39942.0,39937.0,0.00936]
["bitfinex","BTCUSD",1645280874313,0.062643,39940.0,39937.0,0.00936]
["bitfinex","BTCUSD",1645280874512,0.3502,39939.0,39937.0,0.00936]
["bitfinex","BTCUSD",1645280874713,0.0502,39939.0,39937.0,0.00936]
["bitfinex","BTCUSD",1645280874915,0.0502,39939.0,39937.0,0.00016]
["bitfinex","BTCUSD",1645280875113,0.0502,39939.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280875313,0.0502,39939.0,39936.0,0.01016396]
["bitfinex","BTCUSD",1645280875716,0.0502,39939.0,39936.0,0.01032396]
["bitfinex","BTCUSD",1645280875915,0.3502,39939.0,39936.0,0.01016396]
["bitfinex","BTCUSD",1645280876215,0.0502,39939.0,39936.0,0.011]
["bitfinex","BTCUSD",1645280876416,0.0502,39939.0,39936.0,0.01116396]
["bitfinex","BTCUSD",1645280876617,0.0502,39939.0,39936.0,0.01132396]
["bitfinex","BTCUSD",1645280877317,0.0502,39939.0,39936.0,0.01032396]
["bitfinex","BTCUSD",1645280877664,0.0502,39939.0,39936.0,0.01031677]
["bitfinex","BTCUSD",1645280877862,0.0502,39939.0,39936.0,0.01015677]
["bitfinex","BTCUSD",1645280878064,0.0512,39939.0,39936.0,0.01015677]
["bitfinex","BTCUSD",1645280878661,0.0512,39939.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280878962,0.0512,39939.0,39936.0,0.01015677]
["bitfinex","BTCUSD",1645280879363,0.0502,39939.0,39936.0,0.01015677]
["bitfinex","BTCUSD",1645280879761,0.0502,39939.0,39936.0,0.11]
["bitfinex","BTCUSD",1645280879965,0.1128434,39939.0,39936.0,0.01015677]
["bitfinex","BTCUSD",1645280880167,0.3,39938.0,39936.0,0.01031677]
["bitfinex","BTCUSD",1645280880363,0.3,39938.0,39936.0,0.01015677]
["bitfinex","BTCUSD",1645280880566,0.0502,39937.0,39936.0,0.01015677]
["bitfinex","BTCUSD",1645280880965,0.0502,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280881409,0.0502,39937.0,39936.0,0.01016]
["bitfinex","BTCUSD",1645280882212,0.0522,39937.0,39936.0,0.01016]
["bitfinex","BTCUSD",1645280882410,0.0522,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280882818,0.0522,39937.0,39936.0,0.01016]
["bitfinex","BTCUSD",1645280883013,0.0522,39937.0,39936.0,0.11016]
["bitfinex","BTCUSD",1645280883416,0.0502,39937.0,39936.0,0.11016]
["bitfinex","BTCUSD",1645280883614,0.0502,39937.0,39936.0,0.11]
["bitfinex","BTCUSD",1645280883815,0.0502,39937.0,39936.0,0.11016]
["bitfinex","BTCUSD",1645280884114,0.0502,39937.0,39936.0,0.01016]
["bitfinex","BTCUSD",1645280884514,0.17549,39937.0,39936.0,0.01016]
["bitfinex","BTCUSD",1645280884915,0.17549,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645280885174,0.412844,39937.0,39936.0,0.01016]
["bitfinex","BTCUSD",1645280885365,0.512844,39937.0,39936.0,0.01006049]
["bitfinex","BTCUSD",1645280885563,0.512844,39937.0,39930.0,0.010219]
["bitfinex","BTCUSD",1645280885564,0.95,39935.0,39930.0,0.010219]
["bitfinex","BTCUSD",1645280885766,0.95,39935.0,39924.0,0.010219]
["bitfinex","BTCUSD",1645280885767,0.4368,39931.0,39924.0,0.010219]
["bitfinex","BTCUSD",1645280885966,0.0502,39930.0,39927.0,0.00016039]
["bitfinex","BTCUSD",1645280886163,0.0502,39930.0,39925.0,0.00016039]
["bitfinex","BTCUSD",1645280886164,0.23542207,39927.0,39925.0,0.00016039]
["bitfinex","BTCUSD",1645280886361,0.28562207,39927.0,39925.0,0.00016039]
["bitfinex","BTCUSD",1645280886561,0.28562207,39927.0,39922.0,0.00016039]
["bitfinex","BTCUSD",1645280886562,0.28550482,39927.0,39922.0,0.00016039]
["bitfinex","BTCUSD",1645280886763,0.28550482,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280887867,0.58500582,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280888062,0.0502,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280888263,0.22044378,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280888466,0.0502,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280888917,0.3502,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280889314,0.52044378,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280889516,0.3502,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280889717,0.72044378,39927.0,39925.0,0.0001632]
["bitfinex","BTCUSD",1645280890316,0.72144378,39927.0,39925.0,0.0001632]
["bitfinex","BTCUSD",1645280890716,0.72144378,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280890916,0.72144378,39927.0,39925.0,0.0001632]
["bitfinex","BTCUSD",1645280891415,0.72044378,39927.0,39925.0,0.0001632]
["bitfinex","BTCUSD",1645280891817,0.72044378,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280892116,0.72044378,39927.0,39925.0,0.0001632]
["bitfinex","BTCUSD",1645280892315,0.72144378,39927.0,39925.0,0.0001632]
["bitfinex","BTCUSD",1645280892770,1.22144378,39927.0,39925.0,0.0001632]
["bitfinex","BTCUSD",1645280893175,1.22144378,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280893369,1.22044378,39927.0,39925.0,0.0001632]
["bitfinex","BTCUSD",1645280894169,1.22144378,39927.0,39925.0,0.0001632]
["bitfinex","BTCUSD",1645280894370,1.22144378,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280894569,1.22144378,39927.0,39925.0,0.0001632]
["bitfinex","BTCUSD",1645280895370,1.22044378,39927.0,39925.0,0.0001632]
["bitfinex","BTCUSD",1645280895569,1.22044378,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280897411,0.72044378,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280898212,0.72144378,39927.0,39925.0,0.00016306]
["bitfinex","BTCUSD",1645280899114,0.72144378,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280899313,0.72144378,39927.0,39925.0,0.00016306]
["bitfinex","BTCUSD",1645280899513,0.72044378,39927.0,39925.0,0.00016306]
["bitfinex","BTCUSD",1645280900169,0.42044378,39927.0,39925.0,0.00016306]
["bitfinex","BTCUSD",1645280900365,0.42044378,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280900563,0.42044378,39927.0,39925.0,0.00016306]
["bitfinex","BTCUSD",1645280900764,0.2502,39927.0,39925.0,0.00016306]
["bitfinex","BTCUSD",1645280901067,0.1502,39927.0,39925.0,0.00016306]
["bitfinex","BTCUSD",1645280901465,0.1502,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280901664,0.1502,39927.0,39925.0,0.00016306]
["bitfinex","BTCUSD",1645280902765,0.1502,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280902965,0.1502,39927.0,39925.0,0.00016306]
["bitfinex","BTCUSD",1645280903366,0.0502,39927.0,39925.0,0.00016306]
["bitfinex","BTCUSD",1645280905017,0.0502,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280905217,0.0502,39927.0,39925.0,0.00016306]
["bitfinex","BTCUSD",1645280906224,0.0502,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280906420,0.0502,39927.0,39925.0,0.00016306]
["bitfinex","BTCUSD",1645280907522,0.0502,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280907766,0.4002,39927.0,39925.0,0.00016306]
["bitfinex","BTCUSD",1645280907966,0.4502,39927.0,39925.0,0.00016306]
["bitfinex","BTCUSD",1645280908169,0.5502,39927.0,39925.0,0.00016306]
["bitfinex","BTCUSD",1645280908567,0.2502,39927.0,39925.0,0.00016306]
["bitfinex","BTCUSD",1645280908770,0.2502,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280908966,0.2502,39927.0,39925.0,0.00016306]
["bitfinex","BTCUSD",1645280909166,0.1502,39927.0,39925.0,0.00016306]
["bitfinex","BTCUSD",1645280909968,0.4502,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280910168,0.4502,39927.0,39925.0,0.00015287]
["bitfinex","BTCUSD",1645280910369,0.5502,39927.0,39925.0,0.00015287]
["bitfinex","BTCUSD",1645280911068,0.5502,39927.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280911914,0.5502,39927.0,39926.0,0.00989138]
["bitfinex","BTCUSD",1645280912314,0.2502,39927.0,39926.0,0.00989138]
["bitfinex","BTCUSD",1645280912519,0.1502,39927.0,39926.0,0.00989138]
["bitfinex","BTCUSD",1645280914117,0.4502,39927.0,39926.0,0.00989138]
["bitfinex","BTCUSD",1645280914316,0.5512,39927.0,39926.0,0.00989138]
["bitfinex","BTCUSD",1645280914515,0.2512,39927.0,39926.0,0.00989138]
["bitfinex","BTCUSD",1645280914917,0.5512,39927.0,39926.0,0.00989138]
["bitfinex","BTCUSD",1645280915568,0.5502,39927.0,39926.0,0.00989138]
["bitfinex","BTCUSD",1645280915968,0.750188,39927.0,39926.0,0.00989138]
["bitfinex","BTCUSD",1645280916575,0.92044604,39927.0,39926.0,0.00989138]
["bitfinex","BTCUSD",1645280916768,0.750188,39927.0,39926.0,0.00989138]
["bitfinex","BTCUSD",1645280916972,0.92044604,39927.0,39926.0,0.00989138]
["bitfinex","BTCUSD",1645280918169,0.62044604,39927.0,39926.0,0.00989138]
["bitfinex","BTCUSD",1645280918370,0.62144604,39927.0,39926.0,0.00989138]
["bitfinex","BTCUSD",1645280918571,0.451188,39927.0,39926.0,0.00989138]
["bitfinex","BTCUSD",1645280918772,0.751188,39927.0,39926.0,0.00989138]
["bitfinex","BTCUSD",1645280919515,0.750188,39927.0,39926.0,0.00989138]
["bitfinex","BTCUSD",1645280919817,0.92044604,39927.0,39926.0,0.00989138]
["bitfinex","BTCUSD",1645280920016,0.750188,39927.0,39926.0,0.00989138]
["bitfinex","BTCUSD",1645280920317,0.92144604,39927.0,39926.0,0.00989138]
["bitfinex","BTCUSD",1645280920516,0.92144604,39927.0,39925.0,5.297e-05]
["bitfinex","BTCUSD",1645280920717,0.92144604,39927.0,39923.0,0.010219]
["bitfinex","BTCUSD",1645280920718,0.42533157,39926.0,39923.0,0.010219]
["bitfinex","BTCUSD",1645280920919,0.52533157,39926.0,39925.0,0.00016159]
["bitfinex","BTCUSD",1645280921118,0.74578961,39926.0,39925.0,0.00016159]
["bitfinex","BTCUSD",1645280921318,0.44578961,39926.0,39925.0,0.00016159]
["bitfinex","BTCUSD",1645280921719,0.27553157,39926.0,39925.0,0.00016159]
["bitfinex","BTCUSD",1645280921923,0.17553157,39926.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280922521,0.34578961,39926.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280922773,0.44578961,39926.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280924173,0.27553157,39926.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280924374,0.17553157,39926.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280924577,0.17553157,39926.0,39922.0,0.00016133]
["bitfinex","BTCUSD",1645280924773,0.34578961,39926.0,39922.0,0.00016133]
["bitfinex","BTCUSD",1645280925172,0.17553157,39926.0,39922.0,0.00016133]
["bitfinex","BTCUSD",1645280925572,0.17553157,39926.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280925775,0.17553157,39926.0,39922.0,0.00016133]
["bitfinex","BTCUSD",1645280925972,0.34578961,39926.0,39922.0,0.00016133]
["bitfinex","BTCUSD",1645280926172,0.44578961,39926.0,39922.0,0.00016133]
["bitfinex","BTCUSD",1645280926614,0.44578961,39926.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280926816,0.44578961,39926.0,39922.0,0.00016133]
["bitfinex","BTCUSD",1645280927818,0.44578961,39926.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280927819,0.50845661,39926.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280928118,0.05,39925.0,39922.0,0.00016133]
["bitfinex","BTCUSD",1645280928318,0.1002,39924.0,39922.0,0.00016133]
["bitfinex","BTCUSD",1645280929119,0.1002,39924.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280929319,0.225539,39924.0,39921.0,0.73555285]
["bitfinex","BTCUSD",1645280929824,0.3,39923.0,39921.0,0.73555285]
["bitfinex","BTCUSD",1645280930021,0.11287,39922.0,39921.0,0.73555285]
["bitfinex","BTCUSD",1645280930267,0.16287,39922.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280932173,0.46287,39922.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280932374,0.75067,39922.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280932770,0.92092804,39922.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280932967,0.75067,39922.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280933168,0.92092804,39922.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280933569,0.91992804,39922.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280934316,0.74967,39922.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280937768,0.69967,39922.0,39921.0,0.73539151]
["bitfinex","BTCUSD",1645280938867,0.69967,39922.0,39921.0,0.73817163]
["bitfinex","BTCUSD",1645280940172,0.64967,39922.0,39921.0,0.73817163]
["bitfinex","BTCUSD",1645280940370,0.69967,39922.0,39921.0,0.73817163]
["bitfinex","BTCUSD",1645280942318,0.74967,39922.0,39921.0,0.73810176]
["bitfinex","BTCUSD",1645280942517,0.91992804,39922.0,39921.0,0.73810176]
["bitfinex","BTCUSD",1645280942917,0.74967,39922.0,39921.0,0.73810176]
["bitfinex","BTCUSD",1645280943318,0.74967,39922.0,39921.0,0.73532164]
["bitfinex","BTCUSD",1645280944321,0.91992804,39922.0,39921.0,0.73532164]
["bitfinex","BTCUSD",1645280945021,1.21992804,39922.0,39921.0,0.73532164]
["bitfinex","BTCUSD",1645280945469,0.91992804,39922.0,39921.0,0.73532164]
["bitfinex","BTCUSD",1645280945670,0.91992804,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280945868,0.74967,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280946269,0.75067,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280947070,0.92092804,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280947670,0.74967,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280948273,0.75067,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280949728,0.74967,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280950430,0.75067,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280951629,0.91992804,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280952229,1.21992804,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280952430,1.22092804,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280952672,0.92092804,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280953073,1.22092804,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280953670,0.91981564,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280953870,0.7495576,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280956419,0.3137576,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280957620,0.3127576,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280958021,0.2127576,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280958224,0.3127576,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280959224,0.2127576,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280959423,0.3127576,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280960273,0.2127576,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280960471,0.3127576,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280961471,0.3117576,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280961671,0.11287,39922.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280961872,0.062669,39925.0,39921.0,0.7354805]
["bitfinex","BTCUSD",1645280961873,0.125328,39925.0,39921.0,1.1354805]
["bitfinex","BTCUSD",1645280962071,0.17025804,39926.0,39924.0,0.1]
["bitfinex","BTCUSD",1645280962273,0.199988,39927.0,39925.0,0.010219]
["bitfinex","BTCUSD",1645280962471,0.201988,39927.0,39925.0,0.110219]
["bitfinex","BTCUSD",1645280963671,0.199988,39927.0,39925.0,0.1]
["bitfinex","BTCUSD",1645280964625,0.26364814,39927.0,39925.0,0.1]
["bitfinex","BTCUSD",1645280964827,0.24109727,39927.0,39925.0,0.1]
["bitfinex","BTCUSD",1645280965627,0.24009727,39927.0,39925.0,0.1]
["bitfinex","BTCUSD",1645280965827,0.24009727,39927.0,39923.0,0.00032006]
["bitfinex","BTCUSD",1645280966042,0.24009727,39927.0,39923.0,0.00016121]
["bitfinex","BTCUSD",1645280966227,0.24009727,39927.0,39923.0,0.10032006]
["bitfinex","BTCUSD",1645280966429,0.200988,39927.0,39926.0,0.1]
["bitfinex","BTCUSD",1645280967683,0.199988,39927.0,39926.0,0.1]
["bitfinex","BTCUSD",1645280967972,0.199988,39927.0,39925.0,0.010219]
["bitfinex","BTCUSD",1645280968371,0.199988,39927.0,39926.0,0.1]
["bitfinex","BTCUSD",1645280968771,0.199988,39927.0,39925.0,0.010219]
["bitfinex","BTCUSD",1645280969976,0.199988,39927.0,39926.0,0.1]
["bitfinex","BTCUSD",1645280970175,0.199988,39927.0,39925.0,0.010219]
["bitfinex","BTCUSD",1645280970474,0.195988,39927.0,39925.0,0.010219]
["bitfinex","BTCUSD",1645280971080,0.195988,39927.0,39923.0,0.00015885]
["bitfinex","BTCUSD",1645280971275,0.195988,39927.0,39923.0,0.00016121]
["bitfinex","BTCUSD",1645280971522,0.195988,39927.0,39923.0,0.00032006]
["bitfinex","BTCUSD",1645280971723,0.194988,39927.0,39923.0,0.00016121]
["bitfinex","BTCUSD",1645280971922,0.194988,39927.0,39923.0,0.00032006]
["bitfinex","BTCUSD",1645280972125,0.194988,39927.0,39923.0,0.00016121]
["bitfinex","BTCUSD",1645280972322,0.194988,39927.0,39923.0,0.00015885]
["bitfinex","BTCUSD",1645280972524,0.195988,39927.0,39925.0,0.1]
["bitfinex","BTCUSD",1645280973731,0.194988,39927.0,39925.0,0.1]
["bitfinex","BTCUSD",1645280973929,0.245188,39927.0,39925.0,0.1]
["bitfinex","BTCUSD",1645280974830,0.194988,39927.0,39925.0,0.1]
["bitfinex","BTCUSD",1645280975276,0.2701254,39927.0,39925.0,0.1]
["bitfinex","BTCUSD",1645280976476,0.2711254,39927.0,39925.0,0.1]
["bitfinex","BTCUSD",1645280977077,0.64172975,39927.0,39925.0,0.1]
["bitfinex","BTCUSD",1645280977378,0.0502,39926.0,39925.0,0.1]
["bitfinex","BTCUSD",1645280977776,0.42080435,39926.0,39925.0,0.1]
["bitfinex","BTCUSD",1645280979431,0.0502,39926.0,39925.0,0.1]
["bitfinex","BTCUSD",1645280986727,0.2701254,39927.0,39925.0,0.1]
["bitfinex","BTCUSD",1645280990374,0.2711254,39927.0,39925.0,0.1]
["bitfinex","BTCUSD",1645280991875,0.2701254,39927.0,39925.0,0.1]
["bitfinex","BTCUSD",1645280992273,0.2701254,39927.0,39925.0,0.09992059]
["bitfinex","BTCUSD",1645280993933,0.3001,39926.0,39925.0,0.09992059]
["bitfinex","BTCUSD",1645280994336,0.3001,39926.0,39923.0,0.00015751]
["bitfinex","BTCUSD",1645280994337,0.36277454,39926.0,39923.0,0.00015751]
["bitfinex","BTCUSD",1645280994734,0.53303258,39926.0,39923.0,0.00015751]
["bitfinex","BTCUSD",1645280995033,0.55080454,39926.0,39923.0,0.00015751]
["bitfinex","BTCUSD",1645280995231,0.062676,39925.0,39921.0,0.73548049]
["bitfinex","BTCUSD",1645280995531,0.0502,39924.0,39923.0,0.00015751]
["bitfinex","BTCUSD",1645280996331,0.0502,39924.0,39921.0,0.73548049]
["bitfinex","BTCUSD",1645280996531,0.114877,39924.0,39922.0,0.00015743]
["bitfinex","BTCUSD",1645280996735,0.164877,39924.0,39922.0,0.00015743]
["bitfinex","BTCUSD",1645280996933,0.164877,39924.0,39922.0,0.10007802]
["bitfinex","BTCUSD",1645280997235,0.164877,39924.0,39922.0,0.00015743]
["bitfinex","BTCUSD",1645280997684,0.162877,39924.0,39921.0,0.73563792]
["bitfinex","BTCUSD",1645280998779,0.162877,39924.0,39921.0,0.73548049]
["bitfinex","BTCUSD",1645280998978,0.162877,39924.0,39921.0,0.73563792]
["bitfinex","BTCUSD",1645280999383,0.162877,39924.0,39921.0,0.83555851]
["bitfinex","BTCUSD",1645280999979,0.162877,39924.0,39921.0,0.83540108]
["bitfinex","BTCUSD",1645281000179,0.162877,39924.0,39922.0,0.09992059]
["bitfinex","BTCUSD",1645281000979,0.162877,39924.0,39921.0,0.73563793]
["bitfinex","BTCUSD",1645281001179,0.162877,39924.0,39921.0,0.73548049]
["bitfinex","BTCUSD",1645281001432,0.162877,39924.0,39921.0,0.73563793]
["bitfinex","BTCUSD",1645281002233,0.37064198,39923.0,39921.0,0.73563793]
["bitfinex","BTCUSD",1645281002434,0.43331503,39923.0,39921.0,0.73548049]
["bitfinex","BTCUSD",1645281002633,0.43331503,39923.0,39921.0,0.73563793]
["bitfinex","BTCUSD",1645281003234,0.55867103,39923.0,39921.0,0.73563793]
["bitfinex","BTCUSD",1645281003435,0.0264728,39922.0,39921.0,0.73563793]
["bitfinex","BTCUSD",1645281003636,0.0264728,39922.0,39921.0,0.73548049]
["bitfinex","BTCUSD",1645281004638,0.0284728,39922.0,39921.0,0.73548049]
["bitfinex","BTCUSD",1645281005034,0.0284728,39922.0,39921.0,0.73048049]
["bitfinex","BTCUSD",1645281005281,0.37257789,39922.0,39921.0,0.73048049]
["bitfinex","BTCUSD",1645281005785,0.2264693,39922.0,39921.0,0.73048049]
["bitfinex","BTCUSD",1645281006583,0.2284693,39922.0,39921.0,0.73048049]
["bitfinex","BTCUSD",1645281006783,0.1284693,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281007188,0.47255902,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281007386,0.57255902,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281007885,0.57055902,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281008385,0.47055902,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281008586,0.47055902,39922.0,39921.0,0.83024223]
["bitfinex","BTCUSD",1645281008932,0.1,39922.0,39921.0,0.83024223]
["bitfinex","BTCUSD",1645281009132,0.52448445,39922.0,39921.0,0.83024223]
["bitfinex","BTCUSD",1645281009332,0.57840988,39922.0,39921.0,0.83024223]
["bitfinex","BTCUSD",1645281009934,0.20785086,39922.0,39921.0,0.83024223]
["bitfinex","BTCUSD",1645281010334,0.10785086,39922.0,39921.0,0.83024223]
["bitfinex","BTCUSD",1645281010936,0.09999988,39922.0,39921.0,0.83024223]
["bitfinex","BTCUSD",1645281011936,0.4705589,39922.0,39921.0,0.83024223]
["bitfinex","BTCUSD",1645281012339,0.5705589,39922.0,39921.0,0.83024223]
["bitfinex","BTCUSD",1645281012536,0.5725589,39922.0,39921.0,0.83024223]
["bitfinex","BTCUSD",1645281013181,0.5725589,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281014181,0.52648445,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281014383,0.14892543,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281014682,0.14807445,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281014885,0.4675589,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281015083,0.09699988,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281015281,0.19699988,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281015883,0.19499988,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281016283,0.26525792,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281016531,0.09699988,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281016733,0.26725792,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281016933,0.09699988,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281017135,0.26725792,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281017333,0.09699988,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281018336,0.09499988,39922.0,39921.0,0.83024223]
["bitfinex","BTCUSD",1645281020581,0.09499988,39922.0,39921.0,1.05854054]
["bitfinex","BTCUSD",1645281024534,0.09699988,39922.0,39921.0,1.05854054]
["bitfinex","BTCUSD",1645281025837,0.09499988,39922.0,39921.0,1.05854054]
["bitfinex","BTCUSD",1645281027882,0.09499988,39922.0,39921.0,0.83024223]
["bitfinex","BTCUSD",1645281028680,0.09699988,39922.0,39921.0,0.83024223]
["bitfinex","BTCUSD",1645281029281,0.09699988,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281029784,0.5157589,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281030584,0.5177589,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281031833,0.5157589,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281032434,0.14519988,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281032634,0.14719988,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281033835,0.14519988,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281034635,0.14719988,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281035385,0.5177589,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281035582,0.14719988,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281035780,0.19499988,39922.0,39921.0,0.73032164]
["bitfinex","BTCUSD",1645281036381,0.19499988,39922.0,39921.0,0.73020834]
["bitfinex","BTCUSD",1645281036580,0.19499988,39922.0,39921.0,0.74042734]
["bitfinex","BTCUSD",1645281036783,0.09499988,39922.0,39921.0,0.74042734]
["bitfinex","BTCUSD",1645281037186,0.09499988,39922.0,39921.0,0.73042734]
["bitfinex","BTCUSD",1645281037388,0.4655589,39922.0,39921.0,0.73042734]
["bitfinex","BTCUSD",1645281037589,0.09499988,39922.0,39921.0,0.73042734]
["bitfinex","BTCUSD",1645281037788,0.4655589,39922.0,39921.0,0.73042734]
["bitfinex","BTCUSD",1645281037993,0.5655589,39922.0,39921.0,0.73042734]
["bitfinex","BTCUSD",1645281040030,0.4655589,39922.0,39921.0,0.83034793]
["bitfinex","BTCUSD",1645281040636,0.4675589,39922.0,39921.0,0.83034793]
["bitfinex","BTCUSD",1645281041833,0.4655589,39922.0,39921.0,0.83034793]
["bitfinex","BTCUSD",1645281042032,0.4655589,39922.0,39921.0,0.82012893]
["bitfinex","BTCUSD",1645281042693,0.4675589,39922.0,39921.0,0.82012893]
["bitfinex","BTCUSD",1645281043486,0.12346832,39922.0,39921.0,0.82012893]
["bitfinex","BTCUSD",1645281043985,0.12146832,39922.0,39921.0,0.82012893]
["bitfinex","BTCUSD",1645281044594,0.12346832,39922.0,39921.0,0.82012893]
["bitfinex","BTCUSD",1645281044785,0.12346832,39922.0,39921.0,0.72020834]
["bitfinex","BTCUSD",1645281044987,0.17366832,39922.0,39921.0,0.72020834]
["bitfinex","BTCUSD",1645281046187,0.17166832,39922.0,39921.0,0.72020834]
["bitfinex","BTCUSD",1645281047838,0.16666832,39922.0,39921.0,0.72020834]
["bitfinex","BTCUSD",1645281048238,0.12559387,39922.0,39921.0,0.83034793]
["bitfinex","BTCUSD",1645281048441,0.16666832,39922.0,39921.0,0.83034793]
["bitfinex","BTCUSD",1645281048637,0.51079315,39922.0,39921.0,0.83034793]
["bitfinex","BTCUSD",1645281049239,0.51078718,39922.0,39921.0,0.83034793]
["bitfinex","BTCUSD",1645281050585,0.16866903,39922.0,39921.0,0.82012893]
["bitfinex","BTCUSD",1645281051783,0.16666903,39922.0,39921.0,0.82012893]
["bitfinex","BTCUSD",1645281052583,0.16866903,39922.0,39921.0,0.82012893]
["bitfinex","BTCUSD",1645281053785,0.46046763,39922.0,39921.0,0.82012893]
["bitfinex","BTCUSD",1645281054633,0.46246763,39922.0,39921.0,0.82012893]
["bitfinex","BTCUSD",1645281055935,0.46046763,39922.0,39921.0,0.72020834]
["bitfinex","BTCUSD",1645281056140,0.46046763,39922.0,39921.0,0.82012893]
["bitfinex","BTCUSD",1645281056535,0.46246763,39922.0,39921.0,0.82012893]
["bitfinex","BTCUSD",1645281056936,0.17069967,39922.0,39921.0,0.82012893]
["bitfinex","BTCUSD",1645281057237,0.51279357,39922.0,39921.0,0.72020834]
["bitfinex","BTCUSD",1645281057436,0.51279357,39922.0,39921.0,0.82012893]
["bitfinex","BTCUSD",1645281057686,0.16867021,39922.0,39921.0,0.72020834]
["bitfinex","BTCUSD",1645281057889,0.16667021,39922.0,39921.0,0.72020834]
["bitfinex","BTCUSD",1645281058689,0.16867021,39922.0,39921.0,0.72020834]
["bitfinex","BTCUSD",1645281058887,0.51273,39922.0,39921.0,0.72020834]
["bitfinex","BTCUSD",1645281059087,0.16866627,39922.0,39921.0,0.72020834]
["bitfinex","BTCUSD",1645281059688,0.16866627,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281059890,0.16666627,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281060690,0.16866627,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281061932,0.16666627,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281062733,0.16866627,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281063939,0.16666627,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281064137,0.16550479,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281064437,0.11774084,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281064636,0.11974084,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281064836,0.16750479,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281065989,0.16550479,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281066593,0.26750479,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281067392,0.2410384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281067987,0.2390384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281068790,0.1888384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281069034,0.0888384,39922.0,39921.0,0.73058619]
["bitfinex","BTCUSD",1645281070234,0.0888384,39922.0,39921.0,0.83050678]
["bitfinex","BTCUSD",1645281070934,0.0888384,39922.0,39921.0,0.73058619]
["bitfinex","BTCUSD",1645281072137,0.1390384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281072337,0.1890384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281072785,0.1910384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281073890,0.4890384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281074291,0.5890384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281074687,0.5910384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281075991,0.5890384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281076638,0.5910384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281077641,0.2910384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281077840,0.1910384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281078040,0.1890384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281078239,0.1890384,39922.0,39921.0,0.73058619]
["bitfinex","BTCUSD",1645281078439,0.1390384,39922.0,39921.0,0.73058619]
["bitfinex","BTCUSD",1645281078640,0.0888384,39922.0,39921.0,0.73058619]
["bitfinex","BTCUSD",1645281079443,0.0888384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281079641,0.1390384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281080787,0.1410384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281081586,0.4410384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281081789,0.5910384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281081991,0.6390384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281083686,0.80929644,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281084138,0.50929644,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281084339,0.3390384,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281085440,0.60442833,39922.0,39921.0,0.72036719]
["bitfinex","BTCUSD",1645281086239,0.77468637,39922.0,39921.0,0.72025822]
["bitfinex","BTCUSD",1645281086639,0.77568637,39922.0,39921.0,0.72025822]
["bitfinex","BTCUSD",1645281086841,1.50045922,39922.0,39921.0,0.72025822]
["bitfinex","BTCUSD",1645281087694,1.07568637,39922.0,39921.0,0.72025822]
["bitfinex","BTCUSD",1645281087890,1.07468637,39922.0,39921.0,0.72025822]
["bitfinex","BTCUSD",1645281088690,1.07568637,39922.0,39921.0,0.72025822]
["bitfinex","BTCUSD",1645281090092,1.07468637,39922.0,39921.0,0.72025822]
["bitfinex","BTCUSD",1645281090693,1.07568637,39922.0,39921.0,0.72025822]
["bitfinex","BTCUSD",1645281091636,1.07568637,39922.0,39921.0,0.71917522]
["bitfinex","BTCUSD",1645281092037,1.07468637,39922.0,39921.0,0.71917522]
["bitfinex","BTCUSD",1645281092838,1.07568637,39922.0,39921.0,0.71917522]
["bitfinex","BTCUSD",1645281093040,1.07568637,39922.0,39921.0,0.34305122]
["bitfinex","BTCUSD",1645281093640,0.55,39921.0,39920.0,0.001]
["bitfinex","BTCUSD",1645281093839,1.0002,39921.0,39920.0,0.00116175]
["bitfinex","BTCUSD",1645281094041,1.17045804,39921.0,39920.0,0.00116175]
["bitfinex","BTCUSD",1645281094241,1.21822199,39921.0,39920.0,0.00116175]
["bitfinex","BTCUSD",1645281094440,1.25929644,39921.0,39920.0,0.00116175]
["bitfinex","BTCUSD",1645281094642,0.70929644,39921.0,39920.0,0.00116175]
["bitfinex","BTCUSD",1645281094839,0.70929644,39921.0,39920.0,0.001]
["bitfinex","BTCUSD",1645281096588,1.14609644,39921.0,39920.0,0.001]
["bitfinex","BTCUSD",1645281097190,1.39599644,39921.0,39920.0,0.001]
["bitfinex","BTCUSD",1645281097391,1.09599644,39921.0,39920.0,0.001]
["bitfinex","BTCUSD",1645281097592,1.09599644,39921.0,39919.0,0.00116175]
["bitfinex","BTCUSD",1645281097792,0.4368,39920.0,39919.0,0.00116175]
["bitfinex","BTCUSD",1645281098091,0.537,39920.0,39919.0,0.00116175]
["bitfinex","BTCUSD",1645281098290,0.85,39919.0,39917.0,0.0021]
["bitfinex","BTCUSD",1645281098493,0.487,39918.0,39917.0,0.0021]
["bitfinex","BTCUSD",1645281098939,0.80725804,39918.0,39917.0,0.0021]
["bitfinex","BTCUSD",1645281099238,1.13338664,39918.0,39917.0,0.0021]
["bitfinex","BTCUSD",1645281099439,1.18115059,39918.0,39917.0,0.0021]
["bitfinex","BTCUSD",1645281099639,1.39248308,39918.0,39917.0,0.0021]
["bitfinex","BTCUSD",1645281100041,1.39248308,39918.0,39913.0,0.0041]
["bitfinex","BTCUSD",1645281100042,0.95,39917.0,39896.0,0.26889451]
["bitfinex","BTCUSD",1645281100257,0.95,39917.0,39894.0,0.00066404]
["bitfinex","BTCUSD",1645281100258,0.01795121,39900.0,39894.0,0.00066404]
["bitfinex","BTCUSD",1645281100449,0.08790832,39899.0,39894.0,0.00066404]
["bitfinex","BTCUSD",1645281100648,0.08790832,39899.0,39886.0,0.0021]
["bitfinex","BTCUSD",1645281100649,0.95,39894.0,39886.0,0.0021]
["bitfinex","BTCUSD",1645281100847,0.95,39894.0,39884.0,0.302]
["bitfinex","BTCUSD",1645281100848,0.4368,39889.0,39884.0,0.302]
["bitfinex","BTCUSD",1645281101046,0.4368,39889.0,39884.0,0.002]
["bitfinex","BTCUSD",1645281101244,0.40091237,39889.0,39884.0,0.302]
["bitfinex","BTCUSD",1645281101443,0.40091237,39889.0,39884.0,0.002]
["bitfinex","BTCUSD",1645281101444,0.4368,39886.0,39884.0,0.002]
["bitfinex","BTCUSD",1645281101648,0.487,39886.0,39885.0,0.201]
["bitfinex","BTCUSD",1645281101844,0.27419081,39888.0,39886.0,0.08099466]
["bitfinex","BTCUSD",1645281102045,0.21146281,39887.0,39886.0,0.08099466]
["bitfinex","BTCUSD",1645281102448,0.42705651,39888.0,39886.0,0.08099466]
["bitfinex","BTCUSD",1645281102691,0.21145585,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281102990,0.21145581,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281103187,0.0502,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281104487,0.0502,39887.0,39886.0,0.23099466]
["bitfinex","BTCUSD",1645281104688,0.09796395,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281104889,0.1390384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281105493,0.1390384,39887.0,39886.0,0.23099466]
["bitfinex","BTCUSD",1645281105889,0.1390384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281106539,0.1390384,39887.0,39886.0,0.23099466]
["bitfinex","BTCUSD",1645281106840,0.1410384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281107038,0.0908384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281108045,0.0908384,39887.0,39886.0,0.23099466]
["bitfinex","BTCUSD",1645281108438,0.0908384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281108638,0.0908384,39887.0,39886.0,0.23099466]
["bitfinex","BTCUSD",1645281108839,0.0928384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281110193,0.0888384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281110995,0.0888384,39887.0,39886.0,0.23099466]
["bitfinex","BTCUSD",1645281111398,0.0888384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281112195,0.3888384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281112399,0.4888384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281112595,0.0888384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281112794,0.3888384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281113203,0.2888384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281113599,0.3390384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281114042,0.7888384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281114244,0.6888384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281114545,0.8390384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281114942,1.0094662,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281115142,0.7888384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281115547,0.95926509,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281115749,0.8390384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281116344,0.7888384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281116946,0.8400384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281117346,0.7400384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281117995,0.7390384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281118696,0.6888384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281118896,0.6908384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281119198,0.1908384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281119400,0.0908384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281120196,0.0888384,39887.0,39886.0,0.03099466]
["bitfinex","BTCUSD",1645281121737,0.0888384,39887.0,39886.0,0.03069466]
["bitfinex","BTCUSD",1645281124641,0.1388384,39887.0,39886.0,0.03069466]
["bitfinex","BTCUSD",1645281124841,0.1898384,39887.0,39886.0,0.03069466]
["bitfinex","BTCUSD",1645281125041,0.1898384,39887.0,39886.0,0.00569466]
["bitfinex","BTCUSD",1645281126096,0.1888384,39887.0,39886.0,0.00569466]
["bitfinex","BTCUSD",1645281126492,0.4888384,39887.0,39886.0,0.00569466]
["bitfinex","BTCUSD",1645281126694,0.1888384,39887.0,39886.0,0.00569466]
["bitfinex","BTCUSD",1645281126994,0.2898384,39887.0,39886.0,0.00569466]
["bitfinex","BTCUSD",1645281127596,0.1898384,39887.0,39886.0,0.00569466]
["bitfinex","BTCUSD",1645281127995,0.0898384,39887.0,39886.0,0.00569466]
["bitfinex","BTCUSD",1645281128195,0.0888384,39887.0,39886.0,0.00569466]
["bitfinex","BTCUSD",1645281128798,0.3898384,39887.0,39886.0,0.00569466]
["bitfinex","BTCUSD",1645281129052,0.5900384,39887.0,39886.0,0.00569466]
["bitfinex","BTCUSD",1645281129251,0.5898384,39887.0,39886.0,0.00569466]
["bitfinex","BTCUSD",1645281129451,0.5898384,39887.0,39886.0,0.00469466]
["bitfinex","BTCUSD",1645281129751,0.6400384,39887.0,39886.0,0.00469466]
["bitfinex","BTCUSD",1645281130153,0.6390384,39887.0,39886.0,0.00469466]
["bitfinex","BTCUSD",1645281130754,0.3390384,39887.0,39886.0,0.00469466]
["bitfinex","BTCUSD",1645281130954,0.3400384,39887.0,39886.0,0.00469466]
["bitfinex","BTCUSD",1645281131159,0.2400384,39887.0,39886.0,0.00469466]
["bitfinex","BTCUSD",1645281131353,0.3400384,39887.0,39886.0,0.00469466]
["bitfinex","BTCUSD",1645281132154,0.8390384,39887.0,39886.0,0.00469466]
["bitfinex","BTCUSD",1645281132556,1.00945731,39887.0,39886.0,0.00469466]
["bitfinex","BTCUSD",1645281132794,0.9888384,39887.0,39886.0,0.00469466]
["bitfinex","BTCUSD",1645281132992,1.16125731,39887.0,39886.0,0.00469466]
["bitfinex","BTCUSD",1645281133795,1.21145731,39887.0,39886.0,0.00469466]
["bitfinex","BTCUSD",1645281134192,1.30945731,39887.0,39886.0,0.00469466]
["bitfinex","BTCUSD",1645281134893,0.95,39886.0,39885.0,0.00113135]
["bitfinex","BTCUSD",1645281135092,1.75,39886.0,39885.0,0.00113135]
["bitfinex","BTCUSD",1645281135291,2.07061891,39886.0,39885.0,0.00113135]
["bitfinex","BTCUSD",1645281135492,0.55,39885.0,39884.0,0.002]
["bitfinex","BTCUSD",1645281135693,0.9002,39885.0,39884.0,0.002]
["bitfinex","BTCUSD",1645281135891,1.17061891,39885.0,39884.0,0.002]
["bitfinex","BTCUSD",1645281136092,1.67061891,39885.0,39884.0,0.002]
["bitfinex","BTCUSD",1645281136552,1.62041891,39885.0,39884.0,0.002]
["bitfinex","BTCUSD",1645281136948,1.62141891,39885.0,39884.0,0.002]
["bitfinex","BTCUSD",1645281137150,1.6715463,39885.0,39884.0,0.002]
["bitfinex","BTCUSD",1645281137751,0.82161891,39885.0,39884.0,0.002]
["bitfinex","BTCUSD",1645281138151,0.82061891,39885.0,39884.0,0.002]
["bitfinex","BTCUSD",1645281138552,1.12061891,39885.0,39884.0,0.002]
["bitfinex","BTCUSD",1645281139057,1.33284533,39885.0,39884.0,0.002]
["bitfinex","BTCUSD",1645281139254,1.28264533,39885.0,39884.0,0.002]
["bitfinex","BTCUSD",1645281139652,1.07141891,39885.0,39884.0,0.002]
["bitfinex","BTCUSD",1645281139852,1.28264533,39885.0,39884.0,0.002]
["bitfinex","BTCUSD",1645281140493,1.28164533,39885.0,39884.0,0.002]
["bitfinex","BTCUSD",1645281140695,1.32271978,39885.0,39884.0,0.002]
["bitfinex","BTCUSD",1645281140892,1.42168373,39885.0,39884.0,0.002]
["bitfinex","BTCUSD",1645281141896,1.42168373,39885.0,39883.0,0.00014007]
["bitfinex","BTCUSD",1645281142096,0.65,39883.0,39881.0,0.00329987]
["bitfinex","BTCUSD",1645281142299,0.0502,39882.0,39881.0,0.00329987]
["bitfinex","BTCUSD",1645281142494,0.3502,39882.0,39881.0,0.00329987]
["bitfinex","BTCUSD",1645281142698,0.3502,39882.0,39878.0,9.7e-06]
["bitfinex","BTCUSD",1645281142699,1.1002,39880.0,39878.0,9.7e-06]
["bitfinex","BTCUSD",1645281142898,1.1002,39880.0,39873.0,0.0008412]
["bitfinex","BTCUSD",1645281142899,0.16888661,39877.0,39873.0,0.0008412]
["bitfinex","BTCUSD",1645281143096,0.16888661,39877.0,39864.0,0.187902]
["bitfinex","BTCUSD",1645281143097,0.95,39874.0,39864.0,0.187902]
["bitfinex","BTCUSD",1645281143299,0.21116247,39872.0,39864.0,0.187902]
["bitfinex","BTCUSD",1645281143498,0.26136247,39871.0,39864.0,0.187902]
["bitfinex","BTCUSD",1645281143695,0.26136247,39871.0,39861.0,0.25057087]
["bitfinex","BTCUSD",1645281143949,0.21116247,39870.0,39861.0,0.13047087]
["bitfinex","BTCUSD",1645281144150,0.062759,39868.0,39862.0,0.1951696]
["bitfinex","BTCUSD",1645281144353,0.0627559,39866.0,39862.0,0.1951696]
["bitfinex","BTCUSD",1645281144548,0.0502,39865.0,39862.0,0.1951696]
["bitfinex","BTCUSD",1645281146049,0.04107445,39864.0,39862.0,0.1951696]
["bitfinex","BTCUSD",1645281146249,0.1515974,39864.0,39862.0,0.1951696]
["bitfinex","BTCUSD",1645281146448,0.1515974,39864.0,39861.0,0.01441007]
["bitfinex","BTCUSD",1645281146649,0.27712457,39864.0,39861.0,0.01441007]
["bitfinex","BTCUSD",1645281146853,0.125526,39863.0,39861.0,0.01441007]
["bitfinex","BTCUSD",1645281147049,0.125526,39863.0,39861.0,0.01407087]
["bitfinex","BTCUSD",1645281147249,0.0502,39862.0,39861.0,0.01407087]
["bitfinex","BTCUSD",1645281148290,0.112961,39862.0,39861.0,0.01407087]
["bitfinex","BTCUSD",1645281149395,0.112961,39862.0,39861.0,0.01007087]
["bitfinex","BTCUSD",1645281150994,0.113961,39862.0,39861.0,0.01007087]
["bitfinex","BTCUSD",1645281151441,0.113961,39862.0,39861.0,0.00507087]
["bitfinex","BTCUSD",1645281151640,0.192851,39862.0,39861.0,0.00507087]
["bitfinex","BTCUSD",1645281151842,0.492851,39862.0,39861.0,0.00507087]
["bitfinex","BTCUSD",1645281152244,0.6806894,39862.0,39861.0,0.00507087]
["bitfinex","BTCUSD",1645281152443,0.95,39861.0,39860.0,0.0006784]
["bitfinex","BTCUSD",1645281152642,1.310419,39861.0,39860.0,0.0006784]
["bitfinex","BTCUSD",1645281152841,1.28083791,39861.0,39860.0,0.00083536]
["bitfinex","BTCUSD",1645281153241,0.062782,39858.0,39854.0,0.00062793]
["bitfinex","BTCUSD",1645281153441,0.5,39856.0,39852.0,0.00626493]
["bitfinex","BTCUSD",1645281153644,0.0502,39857.0,39852.0,0.03714769]
["bitfinex","BTCUSD",1645281153645,0.0502,39855.0,39852.0,0.03714769]
["bitfinex","BTCUSD",1645281153842,0.010219,39857.0,39852.0,0.03088276]
["bitfinex","BTCUSD",1645281153843,0.0502,39854.0,39852.0,0.03088276]
["bitfinex","BTCUSD",1645281154043,0.0502,39853.0,39851.0,0.0012861]
["bitfinex","BTCUSD",1645281154241,0.062772,39855.0,39851.0,0.0012861]
["bitfinex","BTCUSD",1645281154442,0.12054772,39854.0,39851.0,0.0012861]
["bitfinex","BTCUSD",1645281154646,0.0502,39853.0,39851.0,0.00143975]
["bitfinex","BTCUSD",1645281155290,0.0502,39853.0,39852.0,0.03088276]
["bitfinex","BTCUSD",1645281155490,0.0502,39853.0,39852.0,0.03103641]
["bitfinex","BTCUSD",1645281156990,0.0512,39853.0,39852.0,0.03103641]
["bitfinex","BTCUSD",1645281157591,0.1400384,39853.0,39852.0,0.03103641]
["bitfinex","BTCUSD",1645281158493,0.1400384,39853.0,39852.0,0.00015365]
["bitfinex","BTCUSD",1645281158691,0.2028104,39853.0,39851.0,0.00159439]
["bitfinex","BTCUSD",1645281158950,0.1400384,39853.0,39852.0,0.03088276]
["bitfinex","BTCUSD",1645281159148,0.1400384,39853.0,39852.0,0.03103641]
["bitfinex","BTCUSD",1645281160347,0.1390384,39853.0,39852.0,0.03103641]
["bitfinex","BTCUSD",1645281160554,0.01039005,39858.0,39853.0,0.95]
["bitfinex","BTCUSD",1645281160753,0.00017105,39858.0,39857.0,0.1]
["bitfinex","BTCUSD",1645281160950,0.010219,39862.0,39860.0,0.03088276]
["bitfinex","BTCUSD",1645281161150,0.010219,39866.0,39861.0,0.436088]
["bitfinex","BTCUSD",1645281161349,0.010219,39868.0,39864.0,0.21860655]
["bitfinex","BTCUSD",1645281161548,0.062742,39872.0,39864.0,0.21860655]
["bitfinex","BTCUSD",1645281161549,0.010219,39869.0,39864.0,0.21860655]
["bitfinex","BTCUSD",1645281161750,0.010219,39869.0,39864.0,0.2187602]
["bitfinex","BTCUSD",1645281161949,0.010219,39869.0,39863.0,0.21146173]
["bitfinex","BTCUSD",1645281162148,0.010219,39868.0,39863.0,0.21146173]
["bitfinex","BTCUSD",1645281162548,0.01034367,39868.0,39863.0,0.21146173]
["bitfinex","BTCUSD",1645281163006,0.01034367,39868.0,39863.0,0.21246173]
["bitfinex","BTCUSD",1645281163407,0.010219,39868.0,39864.0,0.336088]
["bitfinex","BTCUSD",1645281163607,0.00012467,39867.0,39863.0,0.21246173]
["bitfinex","BTCUSD",1645281164605,0.010219,39868.0,39863.0,0.21246173]
["bitfinex","BTCUSD",1645281164806,0.00017105,39867.0,39863.0,0.21146173]
["bitfinex","BTCUSD",1645281165706,0.010219,39868.0,39863.0,0.21146173]
["bitfinex","BTCUSD",1645281166108,0.00017105,39867.0,39863.0,0.21146173]
["bitfinex","BTCUSD",1645281166942,0.27413238,39882.0,39863.0,0.21146173]
["bitfinex","BTCUSD",1645281167144,0.15,39878.0,39864.0,1.0169]
["bitfinex","BTCUSD",1645281167342,0.00017105,39867.0,39864.0,1.0169]
["bitfinex","BTCUSD",1645281167544,0.00017105,39867.0,39865.0,0.0098]
["bitfinex","BTCUSD",1645281168143,0.062748,39869.0,39865.0,0.0098]
["bitfinex","BTCUSD",1645281168344,0.062748,39869.0,39860.0,0.19551259]
["bitfinex","BTCUSD",1645281168543,0.00017104,39868.0,39860.0,0.19551259]
["bitfinex","BTCUSD",1645281168945,0.00017104,39868.0,39860.0,0.19751259]
["bitfinex","BTCUSD",1645281169145,0.00017104,39868.0,39860.0,0.42349355]
["bitfinex","BTCUSD",1645281169347,0.062748,39869.0,39866.0,0.19455721]
["bitfinex","BTCUSD",1645281169547,0.00012455,39866.0,39860.0,0.32798096]
["bitfinex","BTCUSD",1645281169747,0.00012455,39866.0,39860.0,0.22798096]
["bitfinex","BTCUSD",1645281170199,0.00012455,39866.0,39860.0,0.32598096]
["bitfinex","BTCUSD",1645281170397,0.00012455,39866.0,39861.0,0.24339305]
["bitfinex","BTCUSD",1645281170592,0.062748,39869.0,39861.0,0.24339305]
["bitfinex","BTCUSD",1645281170794,0.00012455,39865.0,39861.0,0.24339305]
["bitfinex","BTCUSD",1645281171794,0.001,39866.0,39861.0,0.24339305]
["bitfinex","BTCUSD",1645281171995,0.00012455,39865.0,39861.0,0.24339305]
["bitfinex","BTCUSD",1645281173001,0.001,39865.0,39861.0,0.24339305]
["bitfinex","BTCUSD",1645281173197,0.0011709,39865.0,39861.0,0.24339305]
["bitfinex","BTCUSD",1645281174243,0.001,39865.0,39861.0,0.24339305]
["bitfinex","BTCUSD",1645281174444,0.0001709,39865.0,39861.0,0.24339305]
["bitfinex","BTCUSD",1645281175344,0.062748,39869.0,39861.0,0.24339305]
["bitfinex","BTCUSD",1645281175550,0.0001709,39865.0,39862.0,0.3]
["bitfinex","BTCUSD",1645281176144,0.0001709,39865.0,39863.0,0.0096]
["bitfinex","BTCUSD",1645281176547,0.125492,39874.0,39863.0,0.0096]
["bitfinex","BTCUSD",1645281176745,0.062747,39870.0,39863.0,0.0096]
["bitfinex","BTCUSD",1645281177144,0.001,39865.0,39863.0,0.0096]
["bitfinex","BTCUSD",1645281177346,0.001,39865.0,39864.0,0.336088]
["bitfinex","BTCUSD",1645281177702,0.001,39865.0,39864.0,0.3]
["bitfinex","BTCUSD",1645281177893,0.001,39865.0,39864.0,0.636088]
["bitfinex","BTCUSD",1645281178292,0.22063041,39876.0,39873.0,0.20363114]
["bitfinex","BTCUSD",1645281178492,0.162736,39877.0,39873.0,0.12053426]
["bitfinex","BTCUSD",1645281178894,0.42640089,39877.0,39873.0,0.12053426]
["bitfinex","BTCUSD",1645281179097,0.31632533,39879.0,39873.0,0.12053426]
["bitfinex","BTCUSD",1645281179098,0.26366489,39878.0,39873.0,0.12053426]
["bitfinex","BTCUSD",1645281179298,0.125476,39880.0,39873.0,0.12053426]
["bitfinex","BTCUSD",1645281179299,0.56366489,39880.0,39873.0,0.12053426]
["bitfinex","BTCUSD",1645281179895,0.26366489,39879.0,39873.0,0.12053426]
["bitfinex","BTCUSD",1645281180396,0.37905533,39881.0,39873.0,0.12053426]
["bitfinex","BTCUSD",1645281180397,0.00017075,39878.0,39873.0,0.12053426]
["bitfinex","BTCUSD",1645281180995,0.00317075,39878.0,39873.0,0.12053426]
["bitfinex","BTCUSD",1645281181195,0.062735,39877.0,39873.0,0.12053426]
["bitfinex","BTCUSD",1645281181442,0.062738,39876.0,39870.0,0.0092]
["bitfinex","BTCUSD",1645281181841,0.27384247,39876.0,39870.0,0.0092]
["bitfinex","BTCUSD",1645281182245,0.062742,39873.0,39870.0,0.0092]
["bitfinex","BTCUSD",1645281182844,0.06291275,39873.0,39868.0,0.45960227]
["bitfinex","BTCUSD",1645281183248,0.06491275,39873.0,39868.0,0.45960227]
["bitfinex","BTCUSD",1645281183846,0.064742,39873.0,39868.0,0.45960227]
["bitfinex","BTCUSD",1645281184046,0.00017075,39872.0,39868.0,0.45960227]
["bitfinex","BTCUSD",1645281184647,0.06291475,39872.0,39868.0,0.26367409]
["bitfinex","BTCUSD",1645281185046,0.063744,39872.0,39868.0,0.26367409]
["bitfinex","BTCUSD",1645281185296,0.27484847,39872.0,39868.0,0.26367409]
["bitfinex","BTCUSD",1645281185495,0.27501922,39872.0,39868.0,0.26367409]
["bitfinex","BTCUSD",1645281185898,0.06391475,39872.0,39868.0,0.26367409]
["bitfinex","BTCUSD",1645281186297,0.062744,39872.0,39868.0,0.26367409]
["bitfinex","BTCUSD",1645281186594,0.06291475,39872.0,39868.0,0.26367409]
["bitfinex","BTCUSD",1645281186996,0.00017075,39872.0,39868.0,0.26367409]
["bitfinex","BTCUSD",1645281187196,0.00117075,39872.0,39868.0,0.26367409]
["bitfinex","BTCUSD",1645281187396,0.001,39872.0,39868.0,0.26367409]
["bitfinex","BTCUSD",1645281187593,0.00117075,39872.0,39868.0,0.26367409]
["bitfinex","BTCUSD",1645281188401,0.00017075,39872.0,39868.0,0.26367409]
["bitfinex","BTCUSD",1645281188595,0.062742,39873.0,39868.0,0.26367409]
["bitfinex","BTCUSD",1645281188795,0.00012432,39872.0,39868.0,0.26367409]
["bitfinex","BTCUSD",1645281189040,0.00112432,39872.0,39868.0,0.26367409]
["bitfinex","BTCUSD",1645281189843,0.001,39872.0,39868.0,0.26367409]
["bitfinex","BTCUSD",1645281190040,0.00112432,39872.0,39868.0,0.26367409]
["bitfinex","BTCUSD",1645281190240,0.00012432,39872.0,39868.0,0.26367409]
["bitfinex","BTCUSD",1645281191045,0.21110447,39874.0,39868.0,0.26367409]
["bitfinex","BTCUSD",1645281191242,0.00012432,39872.0,39868.0,0.26367409]
["bitfinex","BTCUSD",1645281191645,0.06286732,39872.0,39866.0,0.0099]
["bitfinex","BTCUSD",1645281191843,0.26130447,39871.0,39866.0,0.0099]
["bitfinex","BTCUSD",1645281192046,0.26130447,39871.0,39864.0,0.04707789]
["bitfinex","BTCUSD",1645281192047,0.76110447,39870.0,39864.0,0.04707789]
["bitfinex","BTCUSD",1645281192242,0.76110447,39870.0,39863.0,0.186]
["bitfinex","BTCUSD",1645281192243,0.32406347,39870.0,39863.0,0.186]
["bitfinex","BTCUSD",1645281192441,0.32406347,39870.0,39855.0,0.05]
["bitfinex","BTCUSD",1645281192442,0.32423411,39870.0,39856.0,0.1236]
["bitfinex","BTCUSD",1645281192714,0.32423411,39870.0,39855.0,0.05]
["bitfinex","BTCUSD",1645281192715,0.21110447,39864.0,39855.0,0.05]
["bitfinex","BTCUSD",1645281192907,0.062755,39865.0,39855.0,0.05]
["bitfinex","BTCUSD",1645281192908,0.21110447,39863.0,39855.0,0.05]
["bitfinex","BTCUSD",1645281193106,0.21110447,39863.0,39853.0,0.00015447]
["bitfinex","BTCUSD",1645281193107,0.27387147,39862.0,39853.0,0.00015447]
["bitfinex","BTCUSD",1645281193306,0.31130447,39861.0,39853.0,0.00015447]
["bitfinex","BTCUSD",1645281193505,0.31130447,39861.0,39852.0,0.84543236]
["bitfinex","BTCUSD",1645281193710,0.00012432,39860.0,39852.0,0.84543236]
["bitfinex","BTCUSD",1645281193909,0.0502,39859.0,39852.0,0.84543236]
["bitfinex","BTCUSD",1645281194109,0.062768,39857.0,39852.0,0.84543236]
["bitfinex","BTCUSD",1645281194308,0.112968,39857.0,39852.0,0.84543236]
["bitfinex","BTCUSD",1645281195107,0.113968,39857.0,39852.0,0.84543236]
["bitfinex","BTCUSD",1645281196313,0.112968,39857.0,39852.0,0.84543236]
["bitfinex","BTCUSD",1645281197351,0.112968,39857.0,39853.0,0.0001541]
["bitfinex","BTCUSD",1645281198151,0.3,39856.0,39852.0,0.84543236]
["bitfinex","BTCUSD",1645281198353,0.0502,39855.0,39852.0,0.84543236]
["bitfinex","BTCUSD",1645281199057,0.125561,39854.0,39852.0,0.84543236]
["bitfinex","BTCUSD",1645281199251,0.125561,39854.0,39846.0,0.0011]
["bitfinex","BTCUSD",1645281199252,0.5004,39853.0,39846.0,0.0011]
["bitfinex","BTCUSD",1645281199458,0.005518,39847.0,39844.0,0.0041]
["bitfinex","BTCUSD",1645281199655,0.068312,39847.0,39844.0,0.0041]
["bitfinex","BTCUSD",1645281199854,0.0502,39846.0,39844.0,0.0041]
["bitfinex","BTCUSD",1645281200710,0.0502,39846.0,39840.0,0.23467161]
["bitfinex","BTCUSD",1645281200711,0.13774121,39839.0,39833.0,0.235419]
["bitfinex","BTCUSD",1645281200912,0.13774121,39839.0,39833.0,0.01334911]
["bitfinex","BTCUSD",1645281201108,0.13774121,39839.0,39834.0,0.336088]
["bitfinex","BTCUSD",1645281201309,0.13774121,39839.0,39833.0,0.01334911]
["bitfinex","BTCUSD",1645281201511,0.13774121,39839.0,39834.0,0.336088]
["bitfinex","BTCUSD",1645281201715,0.13774121,39839.0,39834.0,0.59754088]
["bitfinex","BTCUSD",1645281201910,0.13774121,39839.0,39834.0,0.59254088]
["bitfinex","BTCUSD",1645281203309,0.13774121,39839.0,39835.0,0.00015224]
["bitfinex","BTCUSD",1645281203509,0.13774121,39839.0,39836.0,0.336088]
["bitfinex","BTCUSD",1645281204453,0.13774121,39839.0,39836.0,0.00015224]
["bitfinex","BTCUSD",1645281204647,0.13774121,39839.0,39837.0,0.336936]
["bitfinex","BTCUSD",1645281205446,0.13774121,39839.0,39834.0,0.26145288]
["bitfinex","BTCUSD",1645281205647,0.13774121,39839.0,39835.0,0.336936]
["bitfinex","BTCUSD",1645281206050,0.13774121,39839.0,39832.0,0.0593]
["bitfinex","BTCUSD",1645281206648,0.13774121,39839.0,39833.0,0.336936]
["bitfinex","BTCUSD",1645281206847,0.13774121,39839.0,39833.0,0.33208634]
["bitfinex","BTCUSD",1645281207053,0.13774121,39839.0,39835.0,0.336936]
["bitfinex","BTCUSD",1645281207448,0.13774121,39839.0,39834.0,0.23197178]
["bitfinex","BTCUSD",1645281207704,0.13774121,39839.0,39833.0,0.010219]
["bitfinex","BTCUSD",1645281208600,0.13774121,39839.0,39833.0,0.27542211]
["bitfinex","BTCUSD",1645281208802,0.13774121,39839.0,39833.0,0.27362211]
["bitfinex","BTCUSD",1645281209000,0.13774121,39839.0,39834.0,0.33694]
["bitfinex","BTCUSD",1645281209200,0.13874121,39839.0,39832.0,0.0593]
["bitfinex","BTCUSD",1645281209604,0.062798,39838.0,39832.0,0.0593]
["bitfinex","BTCUSD",1645281209802,0.13874121,39839.0,39832.0,0.0593]
["bitfinex","BTCUSD",1645281210202,0.13874121,39839.0,39833.0,0.6057334]
["bitfinex","BTCUSD",1645281210400,0.13774121,39839.0,39833.0,0.2687934]
["bitfinex","BTCUSD",1645281211200,0.13874121,39839.0,39832.0,0.0593]
["bitfinex","BTCUSD",1645281211446,0.13874121,39839.0,39832.0,0.0093]
["bitfinex","BTCUSD",1645281211644,0.13874121,39839.0,39832.0,0.00944997]
["bitfinex","BTCUSD",1645281212447,0.13774121,39839.0,39832.0,0.00944997]
["bitfinex","BTCUSD",1645281212647,0.13774121,39839.0,39832.0,0.0093]
["bitfinex","BTCUSD",1645281212849,0.13774121,39839.0,39833.0,0.33694]
["bitfinex","BTCUSD",1645281213049,0.13774121,39839.0,39832.0,0.00944997]
["bitfinex","BTCUSD",1645281213248,0.13874121,39839.0,39833.0,0.33694]
["bitfinex","BTCUSD",1645281213448,0.13874121,39839.0,39835.0,0.26225459]
["bitfinex","BTCUSD",1645281214448,0.13774121,39839.0,39835.0,0.26225459]
["bitfinex","BTCUSD",1645281215296,0.13874121,39839.0,39835.0,0.26225459]
["bitfinex","BTCUSD",1645281216298,0.13874121,39839.0,39837.0,0.19545235]
["bitfinex","BTCUSD",1645281216499,0.13874121,39839.0,39838.0,0.38714]
["bitfinex","BTCUSD",1645281216500,0.13774121,39839.0,39838.0,0.38714]
["bitfinex","BTCUSD",1645281217097,4.121e-05,39839.0,39838.0,0.38714]
["bitfinex","BTCUSD",1645281218696,4.121e-05,39839.0,39838.0,0.68714]
["bitfinex","BTCUSD",1645281220841,4.121e-05,39839.0,39838.0,1.44984]
["bitfinex","BTCUSD",1645281221243,4.121e-05,39839.0,39838.0,1.45184]
["bitfinex","BTCUSD",1645281222345,4.121e-05,39839.0,39838.0,1.1129]
["bitfinex","BTCUSD",1645281223599,4.121e-05,39839.0,39838.0,1.44984]
["bitfinex","BTCUSD",1645281224697,4.121e-05,39839.0,39838.0,1.1129]
["bitfinex","BTCUSD",1645281225102,4.121e-05,39839.0,39838.0,1.1149]
["bitfinex","BTCUSD",1645281225698,4.121e-05,39839.0,39838.0,1.45184]
["bitfinex","BTCUSD",1645281225898,4.121e-05,39839.0,39838.0,1.1149]
["bitfinex","BTCUSD",1645281226446,4.121e-05,39839.0,39838.0,1.1129]
["bitfinex","BTCUSD",1645281226847,4.121e-05,39839.0,39838.0,1.44984]
["bitfinex","BTCUSD",1645281227048,4.121e-05,39839.0,39838.0,1.1129]
["bitfinex","BTCUSD",1645281227846,4.121e-05,39839.0,39838.0,1.44984]
["bitfinex","BTCUSD",1645281228248,4.121e-05,39839.0,39838.0,1.1129]
["bitfinex","BTCUSD",1645281229248,4.121e-05,39839.0,39838.0,1.1179]
["bitfinex","BTCUSD",1645281229747,4.121e-05,39839.0,39838.0,1.1273]
["bitfinex","BTCUSD",1645281229948,4.121e-05,39839.0,39838.0,1.46424]
["bitfinex","BTCUSD",1645281230218,4.121e-05,39839.0,39838.0,1.1773]
["bitfinex","BTCUSD",1645281230405,4.121e-05,39839.0,39838.0,1.1723]
["bitfinex","BTCUSD",1645281231607,4.121e-05,39839.0,39838.0,0.8723]
["bitfinex","BTCUSD",1645281232006,4.121e-05,39839.0,39838.0,0.87244989]
["bitfinex","BTCUSD",1645281232407,4.121e-05,39839.0,39838.0,0.82244989]
["bitfinex","BTCUSD",1645281233409,4.121e-05,39839.0,39838.0,1.15938989]
["bitfinex","BTCUSD",1645281233607,4.121e-05,39839.0,39838.0,1.15924]
["bitfinex","BTCUSD",1645281235251,4.121e-05,39839.0,39838.0,0.8223]
["bitfinex","BTCUSD",1645281235650,4.121e-05,39839.0,39838.0,0.05974989]
["bitfinex","BTCUSD",1645281236052,4.121e-05,39839.0,39838.0,0.39668989]
["bitfinex","BTCUSD",1645281236253,4.121e-05,39839.0,39838.0,0.00954989]
["bitfinex","BTCUSD",1645281236652,0.01026021,39839.0,39838.0,0.00954989]
["bitfinex","BTCUSD",1645281237254,0.01126021,39839.0,39838.0,0.00954989]
["bitfinex","BTCUSD",1645281237706,0.01126021,39839.0,39835.0,0.33694]
["bitfinex","BTCUSD",1645281237900,0.01126021,39839.0,39834.0,0.33694]
["bitfinex","BTCUSD",1645281238104,0.01126021,39839.0,39834.0,0.00014989]
["bitfinex","BTCUSD",1645281238300,0.01126021,39839.0,39833.0,0.00214989]
["bitfinex","BTCUSD",1645281238501,0.01026021,39839.0,39833.0,0.33708989]
["bitfinex","BTCUSD",1645281238701,0.01026021,39839.0,39833.0,0.56324191]
["bitfinex","BTCUSD",1645281238901,0.01026021,39839.0,39833.0,0.22630191]
["bitfinex","BTCUSD",1645281239900,0.01026021,39839.0,39834.0,0.33694]
["bitfinex","BTCUSD",1645281240102,4.121e-05,39839.0,39834.0,0.33708989]
["bitfinex","BTCUSD",1645281240503,4.121e-05,39839.0,39833.0,0.00014989]
["bitfinex","BTCUSD",1645281240706,4.121e-05,39839.0,39832.0,0.00959986]
["bitfinex","BTCUSD",1645281241301,0.00104121,39839.0,39832.0,0.00959986]
["bitfinex","BTCUSD",1645281241553,0.00104121,39839.0,39832.0,0.00944989]
["bitfinex","BTCUSD",1645281241753,0.00104121,39839.0,39832.0,0.00959986]
["bitfinex","BTCUSD",1645281242554,4.121e-05,39839.0,39833.0,0.33694]
["bitfinex","BTCUSD",1645281242754,4.121e-05,39839.0,39833.0,0.00014989]
["bitfinex","BTCUSD",1645281242954,4.121e-05,39839.0,39832.0,0.00959986]
["bitfinex","BTCUSD",1645281243453,0.30004121,39839.0,39832.0,0.00959986]
["bitfinex","BTCUSD",1645281243855,0.010219,39833.0,39832.0,0.00944989]
["bitfinex","BTCUSD",1645281244054,0.010219,39833.0,39832.0,0.00959986]
["bitfinex","BTCUSD",1645281244453,0.01010337,39833.0,39832.0,0.34653986]
["bitfinex","BTCUSD",1645281245054,0.01010337,39833.0,39832.0,0.00944989]
["bitfinex","BTCUSD",1645281245309,0.01010337,39833.0,39832.0,0.34638989]
["bitfinex","BTCUSD",1645281247209,0.01010337,39833.0,39832.0,0.56009766]
["bitfinex","BTCUSD",1645281248610,4.121e-05,39839.0,39832.0,0.56009766]
["bitfinex","BTCUSD",1645281248811,4.121e-05,39839.0,39832.0,0.00944989]
["bitfinex","BTCUSD",1645281251252,4.121e-05,39839.0,39832.0,0.01344989]
["bitfinex","BTCUSD",1645281252252,4.121e-05,39839.0,39830.0,0.121301]
["bitfinex","BTCUSD",1645281252253,4.121e-05,39839.0,39830.0,0.0620907]
["bitfinex","BTCUSD",1645281252452,4.121e-05,39839.0,39832.0,0.00015054]
["bitfinex","BTCUSD",1645281253504,4.121e-05,39839.0,39830.0,0.0620907]
["bitfinex","BTCUSD",1645281253708,4.121e-05,39839.0,39832.0,0.00015054]
["bitfinex","BTCUSD",1645281254406,0.30004121,39839.0,39832.0,0.00015054]
["bitfinex","BTCUSD",1645281254806,0.30004121,39839.0,39830.0,0.0620907]
["bitfinex","BTCUSD",1645281255206,0.30004121,39839.0,39832.0,0.003]
["bitfinex","BTCUSD",1645281255409,0.060219,39838.0,39832.0,0.003]
["bitfinex","BTCUSD",1645281255611,0.010219,39833.0,39832.0,0.33994]
["bitfinex","BTCUSD",1645281255807,0.010219,39833.0,39832.0,0.003]
["bitfinex","BTCUSD",1645281256009,0.3,39835.0,39832.0,0.003]
["bitfinex","BTCUSD",1645281256313,0.0628,39836.0,39832.0,0.003]
["bitfinex","BTCUSD",1645281256552,0.0628,39836.0,39829.0,0.001]
["bitfinex","BTCUSD",1645281256752,0.3,39835.0,39829.0,0.001]
["bitfinex","BTCUSD",1645281257153,0.0628,39836.0,39829.0,0.001]
["bitfinex","BTCUSD",1645281257354,0.4,39837.0,39830.0,0.00015111]
["bitfinex","BTCUSD",1645281258255,0.4,39837.0,39829.0,0.003]
["bitfinex","BTCUSD",1645281258452,0.4,39837.0,39832.0,0.0001171]
["bitfinex","BTCUSD",1645281258652,0.1,39837.0,39832.0,0.0001171]
["bitfinex","BTCUSD",1645281258857,0.060219,39838.0,39827.0,0.0009437]
["bitfinex","BTCUSD",1645281259352,0.3,39837.0,39832.0,0.002]
["bitfinex","BTCUSD",1645281259953,0.060219,39838.0,39832.0,0.002]
["bitfinex","BTCUSD",1645281259954,0.010219,39838.0,39832.0,0.002]
["bitfinex","BTCUSD",1645281260610,0.073017,39838.0,39827.0,0.0009437]
["bitfinex","BTCUSD",1645281260810,0.3,39837.0,39827.0,0.0009437]
["bitfinex","BTCUSD",1645281261212,0.010219,39834.0,39827.0,0.0039437]
["bitfinex","BTCUSD",1645281261415,0.010219,39834.0,39828.0,0.33694]
["bitfinex","BTCUSD",1645281261610,0.010219,39834.0,39827.0,0.0039437]
["bitfinex","BTCUSD",1645281261810,0.010219,39834.0,39828.0,0.33694]
["bitfinex","BTCUSD",1645281262010,0.010219,39834.0,39829.0,0.33694]
["bitfinex","BTCUSD",1645281262212,0.010219,39834.0,39830.0,0.33694]
["bitfinex","BTCUSD",1645281262414,0.010219,39834.0,39828.0,0.33694]
["bitfinex","BTCUSD",1645281263212,0.010219,39834.0,39827.0,0.0009437]
["bitfinex","BTCUSD",1645281263513,0.46283721,39839.0,39829.0,0.00015082]
["bitfinex","BTCUSD",1645281263716,0.10004121,39839.0,39829.0,0.00015082]
["bitfinex","BTCUSD",1645281263957,4.121e-05,39839.0,39830.0,0.33694]
["bitfinex","BTCUSD",1645281264154,4.121e-05,39839.0,39832.0,0.33694]
["bitfinex","BTCUSD",1645281264556,4.121e-05,39839.0,39832.0,0.33194]
["bitfinex","BTCUSD",1645281265156,4.121e-05,39839.0,39831.0,0.0011]
["bitfinex","BTCUSD",1645281265456,4.121e-05,39839.0,39832.0,0.19213648]
["bitfinex","BTCUSD",1645281266156,0.010219,39837.0,39832.0,0.41056735]
["bitfinex","BTCUSD",1645281266562,0.010219,39837.0,39832.0,0.40956735]
["bitfinex","BTCUSD",1645281267355,0.011219,39837.0,39832.0,0.40956735]
["bitfinex","BTCUSD",1645281267804,0.001,39837.0,39832.0,0.40956735]
["bitfinex","BTCUSD",1645281268403,0.001,39837.0,39831.0,0.0011]
["bitfinex","BTCUSD",1645281268603,0.03764429,39839.0,39831.0,0.0011]
["bitfinex","BTCUSD",1645281268604,0.010219,39835.0,39831.0,0.0011]
["bitfinex","BTCUSD",1645281268803,0.010219,39832.0,39831.0,0.338048]
["bitfinex","BTCUSD",1645281269703,0.010219,39832.0,39831.0,0.0011]
["bitfinex","BTCUSD",1645281269905,0.010219,39832.0,39831.0,0.338048]
["bitfinex","BTCUSD",1645281270104,0.04786329,39839.0,39831.0,0.338048]
["bitfinex","BTCUSD",1645281270305,0.04786329,39839.0,39831.0,0.0011]
["bitfinex","BTCUSD",1645281271306,0.04786329,39839.0,39831.0,0.0031]
["bitfinex","BTCUSD",1645281271556,0.04786329,39839.0,39833.0,0.19315597]
["bitfinex","BTCUSD",1645281272258,0.010219,39836.0,39831.0,0.0031]
["bitfinex","BTCUSD",1645281272659,0.010219,39836.0,39831.0,0.0011]
["bitfinex","BTCUSD",1645281273157,0.010219,39836.0,39831.0,0.23259699]
["bitfinex","BTCUSD",1645281273357,0.010219,39836.0,39831.0,0.23559699]
["bitfinex","BTCUSD",1645281274061,0.03764429,39839.0,39834.0,0.22913409]
["bitfinex","BTCUSD",1645281274262,0.03764429,39839.0,39831.0,0.23559699]
["bitfinex","BTCUSD",1645281274657,0.010219,39837.0,39831.0,0.23559699]
["bitfinex","BTCUSD",1645281275056,0.010219,39837.0,39831.0,0.23259699]
["bitfinex","BTCUSD",1645281275505,0.062799,39838.0,39831.0,0.23259699]
["bitfinex","BTCUSD",1645281275506,0.010219,39835.0,39831.0,0.23259699]
["bitfinex","BTCUSD",1645281276304,0.425596,39838.0,39831.0,0.23259699]
["bitfinex","BTCUSD",1645281276507,0.010219,39838.0,39831.0,0.23259699]
["bitfinex","BTCUSD",1645281276707,0.010219,39838.0,39831.0,0.23159699]
["bitfinex","BTCUSD",1645281276914,0.03764429,39839.0,39832.0,0.387148]
["bitfinex","BTCUSD",1645281276915,4.121e-05,39839.0,39832.0,0.387148]
["bitfinex","BTCUSD",1645281277408,0.001,39838.0,39832.0,0.60019333]
["bitfinex","BTCUSD",1645281277609,0.001,39838.0,39834.0,0.336948]
["bitfinex","BTCUSD",1645281278007,0.001,39838.0,39837.0,0.18927858]
["bitfinex","BTCUSD",1645281278208,0.001,39838.0,39837.0,0.52622658]
["bitfinex","BTCUSD",1645281278608,4.121e-05,39839.0,39837.0,0.52622658]
["bitfinex","BTCUSD",1645281278809,4.121e-05,39839.0,39838.0,0.336948]
["bitfinex","BTCUSD",1645281279354,0.00104121,39839.0,39836.0,0.336948]
["bitfinex","BTCUSD",1645281279755,0.00104121,39839.0,39837.0,0.42342801]
["bitfinex","BTCUSD",1645281279955,0.00104121,39839.0,39838.0,0.336948]
["bitfinex","BTCUSD",1645281280153,0.00104121,39839.0,39837.0,0.42342801]
["bitfinex","BTCUSD",1645281280557,4.121e-05,39839.0,39837.0,0.42342801]
["bitfinex","BTCUSD",1645281280754,4.121e-05,39839.0,39838.0,0.336948]
["bitfinex","BTCUSD",1645281281355,0.00104121,39839.0,39838.0,0.336948]
["bitfinex","BTCUSD",1645281282559,4.121e-05,39839.0,39838.0,0.85736193]
["bitfinex","BTCUSD",1645281282810,4.121e-05,39839.0,39838.0,0.60756193]
["bitfinex","BTCUSD",1645281283010,4.121e-05,39839.0,39838.0,0.69755193]
["bitfinex","BTCUSD",1645281283210,4.121e-05,39839.0,39838.0,1.72655859]
["bitfinex","BTCUSD",1645281283410,4.121e-05,39839.0,39838.0,1.72855859]
["bitfinex","BTCUSD",1645281283608,4.121e-05,39839.0,39838.0,1.46225193]
["bitfinex","BTCUSD",1645281284007,0.05014579,39850.0,39840.0,0.062764]
["bitfinex","BTCUSD",1645281284209,0.00014579,39850.0,39849.0,0.20957314]
["bitfinex","BTCUSD",1645281284408,0.00014579,39850.0,39849.0,0.54652114]
["bitfinex","BTCUSD",1645281284815,0.3168854,39856.0,39849.0,0.54652114]
["bitfinex","BTCUSD",1645281285009,0.00014582,39851.0,39849.0,0.20957314]
["bitfinex","BTCUSD",1645281285209,0.00014582,39851.0,39850.0,0.336948]
["bitfinex","BTCUSD",1645281285410,0.00014582,39851.0,39850.0,0.687148]
["bitfinex","BTCUSD",1645281286010,0.003,39855.0,39850.0,0.687148]
["bitfinex","BTCUSD",1645281286210,0.00014683,39852.0,39850.0,0.687148]
["bitfinex","BTCUSD",1645281286459,0.00014683,39852.0,39851.0,1.64189939]
["bitfinex","BTCUSD",1645281286660,0.00014683,39852.0,39851.0,1.69209939]
["bitfinex","BTCUSD",1645281287259,0.001736,39859.0,39852.0,1.099648]
["bitfinex","BTCUSD",1645281287463,0.00014683,39853.0,39852.0,1.099648]
["bitfinex","BTCUSD",1645281288161,0.00014683,39853.0,39852.0,0.336948]
["bitfinex","BTCUSD",1645281288363,0.3,39866.0,39852.0,0.336948]
["bitfinex","BTCUSD",1645281288562,0.3168854,39866.0,39858.0,0.26080493]
["bitfinex","BTCUSD",1645281288760,0.3,39867.0,39858.0,0.26080493]
["bitfinex","BTCUSD",1645281288761,0.78744945,39867.0,39858.0,0.26080493]
["bitfinex","BTCUSD",1645281289161,0.6796344,39867.0,39858.0,0.26080493]
["bitfinex","BTCUSD",1645281289762,0.00014658,39864.0,39858.0,0.26080493]
["bitfinex","BTCUSD",1645281290809,0.3,39867.0,39858.0,0.26080493]
["bitfinex","BTCUSD",1645281291010,0.3,39867.0,39859.0,0.95]
["bitfinex","BTCUSD",1645281291011,0.29514658,39867.0,39859.0,0.95]
["bitfinex","BTCUSD",1645281291212,0.29514658,39867.0,39858.0,0.26080493]
["bitfinex","BTCUSD",1645281291411,0.29514658,39867.0,39853.0,0.0502]
["bitfinex","BTCUSD",1645281291713,0.0093,39866.0,39853.0,0.0502]
["bitfinex","BTCUSD",1645281292516,0.0093,39866.0,39852.0,0.20789137]
["bitfinex","BTCUSD",1645281293514,0.0093,39866.0,39852.0,0.27063637]
["bitfinex","BTCUSD",1645281293515,0.00014673,39865.0,39852.0,0.27063637]
["bitfinex","BTCUSD",1645281294057,0.00014673,39865.0,39852.0,0.20789137]
["bitfinex","BTCUSD",1645281294459,0.0093,39866.0,39852.0,0.20789137]
["bitfinex","BTCUSD",1645281294759,0.00014673,39865.0,39852.0,0.20789137]
["bitfinex","BTCUSD",1645281294961,0.00014673,39865.0,39852.0,0.5014464]
["bitfinex","BTCUSD",1645281295163,0.00014673,39865.0,39852.0,0.20789137]
["bitfinex","BTCUSD",1645281295358,0.00014673,39865.0,39853.0,0.336948]
["bitfinex","BTCUSD",1645281295559,0.062753,39864.0,39852.0,0.20789137]
["bitfinex","BTCUSD",1645281295758,0.3,39863.0,39852.0,0.20789137]
["bitfinex","BTCUSD",1645281295959,0.062753,39864.0,39852.0,0.20789137]
["bitfinex","BTCUSD",1645281296160,0.00014673,39865.0,39852.0,0.20789137]
["bitfinex","BTCUSD",1645281296761,0.4093,39866.0,39852.0,0.20789137]
["bitfinex","BTCUSD",1645281297160,0.00014658,39865.0,39851.0,0.24225139]
["bitfinex","BTCUSD",1645281298010,0.4093,39866.0,39851.0,0.24225139]
["bitfinex","BTCUSD",1645281298209,0.062754,39864.0,39851.0,0.24225139]
["bitfinex","BTCUSD",1645281298509,0.3,39863.0,39850.0,0.1171]
["bitfinex","BTCUSD",1645281298711,0.5002,39863.0,39850.0,0.1171]
["bitfinex","BTCUSD",1645281299009,0.6502,39863.0,39850.0,0.1171]
["bitfinex","BTCUSD",1645281299208,0.062759,39861.0,39850.0,0.1171]
["bitfinex","BTCUSD",1645281299409,0.3,39860.0,39850.0,0.1171]
["bitfinex","BTCUSD",1645281299608,0.41276651,39860.0,39850.0,0.1171]
["bitfinex","BTCUSD",1645281299808,0.0095,39859.0,39850.0,0.1171]
["bitfinex","BTCUSD",1645281300210,0.15,39857.0,39846.0,0.1922]
["bitfinex","BTCUSD",1645281300417,0.06277,39854.0,39846.0,0.1922]
["bitfinex","BTCUSD",1645281300610,0.06277,39854.0,39845.0,0.1933]
["bitfinex","BTCUSD",1645281300809,0.3,39853.0,39845.0,0.1933]
["bitfinex","BTCUSD",1645281301209,0.3,39853.0,39844.0,0.03152]
["bitfinex","BTCUSD",1645281301856,0.3098,39853.0,39844.0,0.03152]
["bitfinex","BTCUSD",1645281302256,0.0098,39853.0,39844.0,0.03152]
["bitfinex","BTCUSD",1645281302457,0.372574,39853.0,39844.0,0.03152]
["bitfinex","BTCUSD",1645281302657,0.392188,39853.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281302857,0.092188,39853.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281303458,0.392188,39853.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281303861,0.092188,39853.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281306209,0.072574,39853.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281306409,0.092188,39853.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281307611,0.072574,39853.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281307811,0.06483831,39853.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281308011,0.08445231,39853.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281308216,0.06483831,39853.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281308412,0.38445231,39853.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281308619,0.08445231,39853.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281309054,0.13465231,39853.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281309453,0.11503831,39853.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281309654,0.06,39853.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281310259,0.079614,39853.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281310457,0.06,39853.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281310658,0.0098,39853.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281311257,0.4796454,39861.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281311258,0.05,39858.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281311462,0.1,39858.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281311758,0.05,39858.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281311958,0.019614,39857.0,39852.0,0.86917256]
["bitfinex","BTCUSD",1645281312808,0.019614,39857.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281313513,0.019614,39857.0,39853.0,0.21020083]
["bitfinex","BTCUSD",1645281313708,0.019614,39857.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281313909,0.08238,39857.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281314109,0.062766,39857.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281314510,0.1094,39859.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281314913,0.0094,39859.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281315311,0.0094,39859.0,39853.0,0.010219]
["bitfinex","BTCUSD",1645281315312,0.02073716,39858.0,39853.0,0.010219]
["bitfinex","BTCUSD",1645281315510,0.0094,39859.0,39853.0,0.010219]
["bitfinex","BTCUSD",1645281315511,0.019614,39856.0,39853.0,0.010219]
["bitfinex","BTCUSD",1645281315709,0.7,39857.0,39853.0,0.010219]
["bitfinex","BTCUSD",1645281319154,0.019614,39856.0,39853.0,0.010219]
["bitfinex","BTCUSD",1645281319355,0.019614,39856.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281319559,0.019614,39854.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281319758,0.069814,39853.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281320405,0.132588,39853.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281321412,0.112974,39853.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281321606,0.0502,39853.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281322507,0.069814,39853.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281323309,0.070814,39853.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281323516,0.0512,39853.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281323710,0.070814,39853.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281323957,0.120814,39853.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281324654,0.119814,39853.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281324855,0.4366994,39853.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281325055,0.6366994,39853.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281325256,0.319814,39853.0,39852.0,0.86906265]
["bitfinex","BTCUSD",1645281325456,0.69051364,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281326356,0.63764726,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281326567,0.68951364,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281326956,0.319814,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281327357,0.320814,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281327809,0.69051364,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281328007,0.320814,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281328407,0.220814,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281328609,0.119814,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281329211,0.43659951,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281329411,0.319814,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281329608,0.219814,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281330209,0.5366029,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281330411,0.219814,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281330809,0.119814,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281331209,0.43660841,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281331454,0.53660841,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281331862,0.219814,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281332758,0.48951364,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281333157,0.219814,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281334057,0.39040905,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281334256,0.219814,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281334656,0.39040905,39853.0,39852.0,0.58854294]
["bitfinex","BTCUSD",1645281334858,0.58951364,39853.0,39852.0,0.58354294]
["bitfinex","BTCUSD",1645281335515,0.58951364,39853.0,39852.0,0.43500107]
["bitfinex","BTCUSD",1645281335718,0.219814,39853.0,39852.0,0.43500107]
["bitfinex","BTCUSD",1645281335914,0.497914,39853.0,39852.0,0.43500107]
["bitfinex","BTCUSD",1645281336118,0.96761364,39853.0,39852.0,0.43500107]
["bitfinex","BTCUSD",1645281336316,0.93464948,39853.0,39852.0,0.43500107]
["bitfinex","BTCUSD",1645281337319,0.83464948,39853.0,39852.0,0.43500107]
["bitfinex","BTCUSD",1645281338115,0.96405443,39853.0,39852.0,0.43500107]
["bitfinex","BTCUSD",1645281338316,0.96405443,39853.0,39852.0,0.39051997]
["bitfinex","BTCUSD",1645281338517,1.13464948,39853.0,39852.0,0.39051997]
["bitfinex","BTCUSD",1645281340763,0.83464948,39853.0,39852.0,0.39051997]
["bitfinex","BTCUSD",1645281341162,0.66405443,39853.0,39852.0,0.39051997]
["bitfinex","BTCUSD",1645281341363,0.83464948,39853.0,39852.0,0.39051997]
["bitfinex","BTCUSD",1645281341561,1.13464948,39853.0,39852.0,0.39051997]
["bitfinex","BTCUSD",1645281341962,1.23464948,39853.0,39852.0,0.39051997]
["bitfinex","BTCUSD",1645281342162,1.23464948,39853.0,39852.0,0.01375197]
["bitfinex","BTCUSD",1645281342367,1.24384948,39853.0,39852.0,0.01375197]
["bitfinex","BTCUSD",1645281342562,1.24384948,39853.0,39846.0,0.00981]
["bitfinex","BTCUSD",1645281342810,0.42961547,39848.0,39843.0,0.00981]
["bitfinex","BTCUSD",1645281343009,0.18261,39847.0,39843.0,0.00981]
["bitfinex","BTCUSD",1645281343408,0.49943048,39847.0,39843.0,0.00981]
["bitfinex","BTCUSD",1645281343609,0.49943048,39847.0,39839.0,0.21081]
["bitfinex","BTCUSD",1645281343610,0.61682048,39846.0,39839.0,0.21081]
["bitfinex","BTCUSD",1645281343808,0.76473448,39845.0,39842.0,0.0001515]
["bitfinex","BTCUSD",1645281344009,0.12560222,39844.0,39842.0,0.0001515]
["bitfinex","BTCUSD",1645281344208,0.0502,39843.0,39842.0,0.0001515]
["bitfinex","BTCUSD",1645281344810,0.0502,39843.0,39839.0,0.00981]
["bitfinex","BTCUSD",1645281345012,0.0502,39843.0,39841.0,0.00015151]
["bitfinex","BTCUSD",1645281346109,0.0502,39843.0,39839.0,0.00981]
["bitfinex","BTCUSD",1645281346308,0.0502,39843.0,39840.0,0.00015151]
["bitfinex","BTCUSD",1645281346567,0.019614,39842.0,39840.0,0.00015151]
["bitfinex","BTCUSD",1645281346765,0.0502,39841.0,39840.0,0.00015151]
["bitfinex","BTCUSD",1645281347365,0.0502,39841.0,39839.0,0.00981]
["bitfinex","BTCUSD",1645281347570,0.0502,39841.0,39839.0,0.00996152]
["bitfinex","BTCUSD",1645281348571,0.0502,39841.0,39838.0,0.21363]
["bitfinex","BTCUSD",1645281348572,0.460508,39840.0,39838.0,0.21363]
["bitfinex","BTCUSD",1645281348771,0.92732848,39840.0,39838.0,0.21378152]
["bitfinex","BTCUSD",1645281349066,0.76473448,39839.0,39838.0,0.21378152]
["bitfinex","BTCUSD",1645281349467,0.547914,39839.0,39838.0,0.21378152]
["bitfinex","BTCUSD",1645281349667,0.71854584,39839.0,39838.0,0.21363]
["bitfinex","BTCUSD",1645281350927,1.33524337,39839.0,39838.0,0.21363]
["bitfinex","BTCUSD",1645281351133,1.01854584,39839.0,39838.0,0.21363]
["bitfinex","BTCUSD",1645281351828,0.71854584,39839.0,39838.0,0.21363]
["bitfinex","BTCUSD",1645281352128,1.01854584,39839.0,39838.0,0.21363]
["bitfinex","BTCUSD",1645281353529,1.01954584,39839.0,39838.0,0.21363]
["bitfinex","BTCUSD",1645281354760,1.01854584,39839.0,39838.0,0.21363]
["bitfinex","BTCUSD",1645281354959,0.71854584,39839.0,39838.0,0.21363]
["bitfinex","BTCUSD",1645281355362,0.71354584,39839.0,39838.0,0.21363]
["bitfinex","BTCUSD",1645281355559,1.01454584,39839.0,39838.0,0.21363]
["bitfinex","BTCUSD",1645281356164,0.34144584,39839.0,39838.0,0.21363]
["bitfinex","BTCUSD",1645281356361,0.54144584,39839.0,39838.0,0.21363]
["bitfinex","BTCUSD",1645281356562,0.470814,39839.0,39838.0,0.21363]
["bitfinex","BTCUSD",1645281356861,0.469814,39839.0,39838.0,0.21363]
["bitfinex","BTCUSD",1645281357062,0.169814,39839.0,39838.0,0.21363]
["bitfinex","BTCUSD",1645281357262,0.469814,39839.0,39838.0,0.21363]
["bitfinex","BTCUSD",1645281357462,0.470814,39839.0,39838.0,0.21363]
["bitfinex","BTCUSD",1645281358416,0.170814,39839.0,39838.0,0.13056277]
["bitfinex","BTCUSD",1645281358614,0.43360235,39839.0,39838.0,0.13056277]
["bitfinex","BTCUSD",1645281358814,0.73360235,39839.0,39838.0,0.13056277]
["bitfinex","BTCUSD",1645281359216,0.90423419,39839.0,39838.0,0.13056277]
["bitfinex","BTCUSD",1645281359414,0.73360235,39839.0,39838.0,0.13056277]
["bitfinex","BTCUSD",1645281359615,0.469814,39839.0,39838.0,0.06962821]
["bitfinex","BTCUSD",1645281360619,0.464814,39839.0,39838.0,0.06962821]
["bitfinex","BTCUSD",1645281361458,0.465814,39839.0,39838.0,0.06962821]
["bitfinex","BTCUSD",1645281362060,0.165814,39839.0,39838.0,0.06962821]
["bitfinex","BTCUSD",1645281362259,0.065814,39839.0,39838.0,0.06962821]
["bitfinex","BTCUSD",1645281362861,0.064814,39839.0,39838.0,0.06962821]
["bitfinex","BTCUSD",1645281363264,0.364814,39839.0,39838.0,0.06962821]
["bitfinex","BTCUSD",1645281363661,0.464814,39839.0,39838.0,0.06962821]
["bitfinex","BTCUSD",1645281363861,0.464814,39839.0,39838.0,0.06462821]
["bitfinex","BTCUSD",1645281365215,0.95214337,39839.0,39838.0,0.06462821]
["bitfinex","BTCUSD",1645281365618,0.63544584,39839.0,39838.0,0.06462821]
["bitfinex","BTCUSD",1645281367416,0.63644584,39839.0,39838.0,0.06462821]
["bitfinex","BTCUSD",1645281367817,0.465814,39839.0,39838.0,0.06462821]
["bitfinex","BTCUSD",1645281368421,0.63644584,39839.0,39838.0,0.06462821]
["bitfinex","BTCUSD",1645281368718,0.63544584,39839.0,39838.0,0.06462821]
["bitfinex","BTCUSD",1645281369360,0.33544584,39839.0,39838.0,0.06462821]
["bitfinex","BTCUSD",1645281369759,0.164814,39839.0,39838.0,0.06462821]
["bitfinex","BTCUSD",1645281370359,0.464814,39839.0,39838.0,0.06462821]
["bitfinex","BTCUSD",1645281370662,0.33544584,39839.0,39838.0,0.06462821]
["bitfinex","BTCUSD",1645281371065,0.064814,39839.0,39838.0,0.06462821]
["bitfinex","BTCUSD",1645281371262,0.164814,39839.0,39838.0,0.06462821]
["bitfinex","BTCUSD",1645281372261,0.064814,39839.0,39838.0,0.00421965]
["bitfinex","BTCUSD",1645281372910,0.23544584,39839.0,39838.0,0.00421965]
["bitfinex","BTCUSD",1645281373111,0.064814,39839.0,39838.0,0.00421965]
["bitfinex","BTCUSD",1645281373913,0.364814,39839.0,39838.0,0.00421965]
["bitfinex","BTCUSD",1645281374113,0.68151153,39839.0,39838.0,0.00300607]
["bitfinex","BTCUSD",1645281374315,0.95214337,39839.0,39838.0,0.00300607]
["bitfinex","BTCUSD",1645281375414,0.63644584,39839.0,39838.0,0.00300607]
["bitfinex","BTCUSD",1645281375616,0.95314337,39839.0,39838.0,0.00300607]
["bitfinex","BTCUSD",1645281376474,1.00606974,39839.0,39838.0,0.00300607]
["bitfinex","BTCUSD",1645281376871,1.00506974,39839.0,39838.0,0.00300607]
["bitfinex","BTCUSD",1645281377071,0.27063184,39839.0,39838.0,0.00300607]
["bitfinex","BTCUSD",1645281377375,0.17063184,39839.0,39838.0,0.00300607]
["bitfinex","BTCUSD",1645281377572,0.33509585,39840.0,39838.0,0.00300607]
["bitfinex","BTCUSD",1645281377773,0.75491975,39840.0,39838.0,0.00300607]
["bitfinex","BTCUSD",1645281377973,0.28529585,39840.0,39838.0,0.00300607]
["bitfinex","BTCUSD",1645281378173,0.55592769,39840.0,39838.0,0.00300607]
["bitfinex","BTCUSD",1645281378574,0.49312584,39840.0,39838.0,0.00300607]
["bitfinex","BTCUSD",1645281378977,0.322494,39840.0,39838.0,0.00300607]
["bitfinex","BTCUSD",1645281379176,0.6921179,39840.0,39838.0,0.00300607]
["bitfinex","BTCUSD",1645281379374,0.5921179,39840.0,39838.0,0.00300607]
["bitfinex","BTCUSD",1645281379574,0.75491769,39840.0,39838.0,0.00300607]
["bitfinex","BTCUSD",1645281379876,0.75491769,39840.0,39837.0,0.00015114]
["bitfinex","BTCUSD",1645281379877,1.12605549,39839.0,39837.0,0.00015114]
["bitfinex","BTCUSD",1645281380221,0.39688733,39838.0,39837.0,0.00015114]
["bitfinex","BTCUSD",1645281380414,0.87498733,39838.0,39837.0,0.00015114]
["bitfinex","BTCUSD",1645281380615,1.02663625,39837.0,39833.0,0.00014834]
["bitfinex","BTCUSD",1645281380816,0.062824,39833.0,39832.0,0.20020834]
["bitfinex","BTCUSD",1645281381015,0.062824,39833.0,39832.0,0.20006]
["bitfinex","BTCUSD",1645281381016,0.86032805,39833.0,39832.0,0.20006]
["bitfinex","BTCUSD",1645281381215,0.95,39832.0,39830.0,0.04730871]
["bitfinex","BTCUSD",1645281381415,0.95,39832.0,39822.0,0.0031]
["bitfinex","BTCUSD",1645281381416,0.95,39829.0,39822.0,0.0021]
["bitfinex","BTCUSD",1645281381621,0.3781,39823.0,39822.0,0.0021]
["bitfinex","BTCUSD",1645281381819,0.25311396,39827.0,39822.0,0.0021]
["bitfinex","BTCUSD",1645281382016,0.440938,39824.0,39822.0,0.0021]
["bitfinex","BTCUSD",1645281382216,0.0502,39823.0,39822.0,0.0021]
["bitfinex","BTCUSD",1645281383720,0.002,39823.0,39822.0,0.339024]
["bitfinex","BTCUSD",1645281384168,0.0097,39831.0,39823.0,0.954]
["bitfinex","BTCUSD",1645281384466,0.05,39835.0,39824.0,0.636924]
["bitfinex","BTCUSD",1645281384467,0.5,39830.0,39824.0,0.636924]
["bitfinex","BTCUSD",1645281384669,0.05,39835.0,39825.0,0.95]
["bitfinex","BTCUSD",1645281384969,0.07530995,39836.0,39825.0,0.95]
["bitfinex","BTCUSD",1645281384970,0.07530995,39836.0,39828.0,0.336924]
["bitfinex","BTCUSD",1645281385169,0.0095,39844.0,39829.0,0.0502]
["bitfinex","BTCUSD",1645281385367,0.0095,39844.0,39830.0,0.3]
["bitfinex","BTCUSD",1645281385567,0.001,39841.0,39831.0,0.336924]
["bitfinex","BTCUSD",1645281385767,0.001,39841.0,39837.0,0.24838734]
["bitfinex","BTCUSD",1645281385969,0.062796,39840.0,39835.0,0.00015077]
["bitfinex","BTCUSD",1645281386569,0.03744046,39839.0,39835.0,0.00015077]
["bitfinex","BTCUSD",1645281386771,0.062796,39840.0,39835.0,0.00015077]
["bitfinex","BTCUSD",1645281386968,0.062796,39840.0,39833.0,0.26277021]
["bitfinex","BTCUSD",1645281387169,0.125595,39840.0,39838.0,0.77574626]
["bitfinex","BTCUSD",1645281387372,0.18839626,39840.0,39838.0,0.6656272]
["bitfinex","BTCUSD",1645281387570,0.177595,39840.0,39838.0,0.6656272]
["bitfinex","BTCUSD",1645281388213,0.03290915,39839.0,39838.0,0.6656272]
["bitfinex","BTCUSD",1645281388614,0.114796,39840.0,39838.0,0.6656272]
["bitfinex","BTCUSD",1645281388816,0.36929748,39839.0,39838.0,0.6656272]
["bitfinex","BTCUSD",1645281389217,0.46929748,39839.0,39838.0,0.6656272]
["bitfinex","BTCUSD",1645281389524,0.1,39839.0,39838.0,0.6656272]
["bitfinex","BTCUSD",1645281389715,0.31654091,39839.0,39838.0,0.6656272]
["bitfinex","BTCUSD",1645281390115,0.062793,39842.0,39838.0,0.6656272]
["bitfinex","BTCUSD",1645281390116,0.36929748,39840.0,39838.0,0.6656272]
["bitfinex","BTCUSD",1645281390317,0.46929748,39840.0,39838.0,0.6656272]
["bitfinex","BTCUSD",1645281390517,0.46929748,39840.0,39839.0,0.21484889]
["bitfinex","BTCUSD",1645281390822,0.1,39840.0,39839.0,0.21484889]
["bitfinex","BTCUSD",1645281391663,0.003,39840.0,39839.0,0.21484889]
["bitfinex","BTCUSD",1645281391866,0.003,39840.0,39839.0,0.51484889]
["bitfinex","BTCUSD",1645281392464,0.003,39840.0,39839.0,0.21484889]
["bitfinex","BTCUSD",1645281392865,0.36929748,39843.0,39839.0,0.21484889]
["bitfinex","BTCUSD",1645281393465,0.31667718,39841.0,39839.0,0.21484889]
["bitfinex","BTCUSD",1645281394367,0.31667718,39842.0,39839.0,0.51484889]
["bitfinex","BTCUSD",1645281394572,0.31667718,39842.0,39841.0,0.336924]
["bitfinex","BTCUSD",1645281394766,0.004,39843.0,39841.0,0.3]
["bitfinex","BTCUSD",1645281394966,0.39197208,39844.0,39841.0,0.3]
["bitfinex","BTCUSD",1645281395219,0.0752949,39844.0,39841.0,0.3]
["bitfinex","BTCUSD",1645281395613,0.0792949,39844.0,39841.0,0.3]
["bitfinex","BTCUSD",1645281396413,0.0792949,39844.0,39839.0,0.51484889]
["bitfinex","BTCUSD",1645281396612,0.0792949,39844.0,39839.0,0.21484889]
["bitfinex","BTCUSD",1645281397512,0.0752949,39844.0,39839.0,0.21484889]
["bitfinex","BTCUSD",1645281398716,0.0752949,39844.0,39840.0,0.3]
["bitfinex","BTCUSD",1645281399564,0.0772949,39844.0,39840.0,0.3]
["bitfinex","BTCUSD",1645281399765,0.0772949,39844.0,39841.0,0.336924]
["bitfinex","BTCUSD",1645281399973,0.54008738,39849.0,39844.0,0.95]
["bitfinex","BTCUSD",1645281400169,0.17062027,39849.0,39848.0,0.336924]
["bitfinex","BTCUSD",1645281400367,0.20016,39850.0,39849.0,0.336924]
["bitfinex","BTCUSD",1645281400566,0.20016,39850.0,39849.0,0.387124]
["bitfinex","BTCUSD",1645281400769,0.20016,39850.0,39849.0,0.86777194]
["bitfinex","BTCUSD",1645281401068,0.00766,39850.0,39849.0,0.61614938]
["bitfinex","BTCUSD",1645281401269,0.17062027,39854.0,39850.0,0.35]
["bitfinex","BTCUSD",1645281401466,0.17062027,39854.0,39850.0,0.0502]
["bitfinex","BTCUSD",1645281401865,0.00012458,39851.0,39850.0,0.387124]
["bitfinex","BTCUSD",1645281402722,0.99341168,39855.0,39850.0,0.687124]
["bitfinex","BTCUSD",1645281402916,0.00012458,39852.0,39850.0,0.687124]
["bitfinex","BTCUSD",1645281403116,0.00012458,39852.0,39851.0,0.3]
["bitfinex","BTCUSD",1645281403316,0.00012458,39852.0,39851.0,0.636924]
["bitfinex","BTCUSD",1645281403920,0.99341168,39855.0,39852.0,0.336924]
["bitfinex","BTCUSD",1645281404122,0.00012458,39853.0,39852.0,0.336924]
["bitfinex","BTCUSD",1645281405224,0.98841168,39855.0,39851.0,0.336924]
["bitfinex","BTCUSD",1645281405419,0.00016979,39854.0,39852.0,0.3]
["bitfinex","BTCUSD",1645281405619,0.00016979,39854.0,39853.0,0.336924]
["bitfinex","BTCUSD",1645281406321,0.99191168,39855.0,39850.0,0.3502]
["bitfinex","BTCUSD",1645281406560,0.99208147,39855.0,39851.0,0.336924]
["bitfinex","BTCUSD",1645281407161,0.99208147,39855.0,39852.0,0.3]
["bitfinex","BTCUSD",1645281407462,0.99191168,39855.0,39853.0,0.336924]
["bitfinex","BTCUSD",1645281407660,0.99208147,39855.0,39853.0,0.336924]
["bitfinex","BTCUSD",1645281408562,0.99191168,39855.0,39853.0,0.336924]
["bitfinex","BTCUSD",1645281409167,0.99191168,39855.0,39854.0,0.3]
["bitfinex","BTCUSD",1645281409364,0.99191168,39855.0,39854.0,0.636924]
["bitfinex","BTCUSD",1645281409564,0.99191168,39855.0,39854.0,0.736924]
["bitfinex","BTCUSD",1645281409764,0.99191168,39855.0,39854.0,0.636924]
["bitfinex","BTCUSD",1645281410232,0.99191168,39855.0,39854.0,0.736924]
["bitfinex","BTCUSD",1645281410431,0.99191168,39855.0,39854.0,1.549624]
["bitfinex","BTCUSD",1645281410432,0.98991168,39855.0,39854.0,1.549624]
["bitfinex","BTCUSD",1645281410624,0.00016979,39856.0,39855.0,1.286924]
["bitfinex","BTCUSD",1645281410823,0.00016979,39856.0,39855.0,1.98122297]
["bitfinex","BTCUSD",1645281411025,0.05,39862.0,39855.0,1.98122297]
["bitfinex","BTCUSD",1645281411223,0.001736,39865.0,39861.0,0.1]
["bitfinex","BTCUSD",1645281411424,0.001736,39865.0,39863.0,0.23189354]
["bitfinex","BTCUSD",1645281411625,0.001736,39865.0,39864.0,0.336924]
["bitfinex","BTCUSD",1645281411825,0.00981,39874.0,39864.0,0.387124]
["bitfinex","BTCUSD",1645281412028,0.00981,39874.0,39866.0,0.336924]
["bitfinex","BTCUSD",1645281412228,0.00981,39874.0,39864.0,0.0502]
["bitfinex","BTCUSD",1645281412229,0.00981,39874.0,39871.0,0.1]
["bitfinex","BTCUSD",1645281412430,0.53983395,39879.0,39872.0,0.387124]
["bitfinex","BTCUSD",1645281412431,0.17053647,39879.0,39872.0,0.387124]
["bitfinex","BTCUSD",1645281412626,0.14017644,39880.0,39872.0,0.387124]
["bitfinex","BTCUSD",1645281412933,0.14017644,39880.0,39873.0,0.23105205]
["bitfinex","BTCUSD",1645281413125,0.14017644,39880.0,39879.0,0.20971922]
["bitfinex","BTCUSD",1645281413325,0.14017644,39880.0,39872.0,0.0502]
["bitfinex","BTCUSD",1645281413527,0.14017644,39880.0,39868.0,0.0502]
["bitfinex","BTCUSD",1645281413727,0.14017644,39880.0,39869.0,0.3]
["bitfinex","BTCUSD",1645281413966,0.14017644,39880.0,39866.0,0.336924]
["bitfinex","BTCUSD",1645281414168,0.14017644,39880.0,39868.0,0.336924]
["bitfinex","BTCUSD",1645281414368,0.14017644,39880.0,39874.0,0.22513919]
["bitfinex","BTCUSD",1645281414568,0.14017644,39880.0,39875.0,0.336924]
["bitfinex","BTCUSD",1645281414968,0.00015448,39879.0,39875.0,0.336924]
["bitfinex","BTCUSD",1645281415874,0.14017644,39880.0,39877.0,0.336924]
["bitfinex","BTCUSD",1645281416067,0.0001093,39879.0,39877.0,0.336924]
["bitfinex","BTCUSD",1645281416268,0.0001093,39879.0,39878.0,0.0502]
["bitfinex","BTCUSD",1645281416468,0.0001093,39879.0,39878.0,0.387124]
["bitfinex","BTCUSD",1645281417069,0.14017644,39880.0,39878.0,0.0502]
["bitfinex","BTCUSD",1645281417469,0.14033108,39880.0,39878.0,0.0502]
["bitfinex","BTCUSD",1645281418323,0.14017644,39880.0,39878.0,0.0502]
["bitfinex","BTCUSD",1645281418722,0.14017644,39880.0,39873.0,0.001]
["bitfinex","BTCUSD",1645281418922,0.14017644,39880.0,39871.0,0.1]
["bitfinex","BTCUSD",1645281419121,0.14017644,39880.0,39872.0,0.336924]
["bitfinex","BTCUSD",1645281419322,0.14017644,39880.0,39873.0,0.23983634]
["bitfinex","BTCUSD",1645281419723,0.00015235,39878.0,39874.0,0.336924]
["bitfinex","BTCUSD",1645281420730,0.14017644,39880.0,39874.0,0.336924]
["bitfinex","BTCUSD",1645281420926,0.14017644,39880.0,39873.0,0.23983634]
["bitfinex","BTCUSD",1645281420927,0.00015235,39878.0,39872.0,0.26236836]
["bitfinex","BTCUSD",1645281421226,0.00015235,39878.0,39867.0,0.5154]
["bitfinex","BTCUSD",1645281421464,0.010197,39874.0,39867.0,0.5154]
["bitfinex","BTCUSD",1645281421663,0.010197,39874.0,39867.0,0.5174]
["bitfinex","BTCUSD",1645281422064,0.010197,39874.0,39867.0,0.335]
["bitfinex","BTCUSD",1645281422267,0.00014509,39872.0,39867.0,0.335]
["bitfinex","BTCUSD",1645281422663,0.06289209,39872.0,39867.0,0.335]
["bitfinex","BTCUSD",1645281422864,0.06289209,39872.0,39867.0,0.333]
["bitfinex","BTCUSD",1645281423067,0.0502,39871.0,39867.0,0.333]
["bitfinex","BTCUSD",1645281423268,0.010219,39868.0,39867.0,0.29970001]
["bitfinex","BTCUSD",1645281424467,0.123173,39868.0,39867.0,0.29970001]
["bitfinex","BTCUSD",1645281424666,0.423173,39868.0,39867.0,0.29970001]
["bitfinex","BTCUSD",1645281424870,0.523173,39868.0,39867.0,0.29970001]
["bitfinex","BTCUSD",1645281425716,0.523173,39868.0,39858.0,0.41820001]
["bitfinex","BTCUSD",1645281425920,0.062765,39864.0,39858.0,0.29970001]
["bitfinex","BTCUSD",1645281426114,0.0502,39863.0,39858.0,0.29970001]
["bitfinex","BTCUSD",1645281426916,0.0001473,39862.0,39858.0,0.29970001]
["bitfinex","BTCUSD",1645281427117,0.0502,39861.0,39858.0,0.29970001]
["bitfinex","BTCUSD",1645281427318,0.062766,39860.0,39851.0,0.1986]
["bitfinex","BTCUSD",1645281427615,0.062766,39860.0,39849.0,0.3071]
["bitfinex","BTCUSD",1645281427616,0.0502,39859.0,39849.0,0.3071]
["bitfinex","BTCUSD",1645281427816,0.0502,39859.0,39849.0,0.25938277]
["bitfinex","BTCUSD",1645281428017,0.00011024,39857.0,39849.0,0.25938277]
["bitfinex","BTCUSD",1645281428217,0.00011024,39857.0,39850.0,0.336924]
["bitfinex","BTCUSD",1645281428964,0.0094,39860.0,39850.0,0.336924]
["bitfinex","BTCUSD",1645281429165,0.00011023,39855.0,39850.0,0.336924]
["bitfinex","BTCUSD",1645281429367,0.0094,39860.0,39855.0,0.00022045]
["bitfinex","BTCUSD",1645281429565,0.060419,39868.0,39861.0,0.25564881]
["bitfinex","BTCUSD",1645281430967,0.010219,39868.0,39861.0,0.4716669]
["bitfinex","BTCUSD",1645281432167,0.0593,39869.0,39861.0,0.4716669]
["bitfinex","BTCUSD",1645281432168,0.0093,39869.0,39861.0,0.4716669]
["bitfinex","BTCUSD",1645281433015,0.00012443,39867.0,39861.0,0.4716669]
["bitfinex","BTCUSD",1645281433616,0.00012443,39867.0,39861.0,0.4736669]
["bitfinex","BTCUSD",1645281433822,0.0093,39869.0,39861.0,0.25764881]
["bitfinex","BTCUSD",1645281434017,0.0093,39869.0,39861.0,0.002]
["bitfinex","BTCUSD",1645281434218,0.0001698,39866.0,39861.0,0.002]
["bitfinex","BTCUSD",1645281435020,0.0502,39867.0,39860.0,0.49255098]
["bitfinex","BTCUSD",1645281435221,0.1093,39869.0,39860.0,0.49255098]
["bitfinex","BTCUSD",1645281435419,0.0001698,39865.0,39860.0,0.49255098]
["bitfinex","BTCUSD",1645281435619,0.0001698,39865.0,39860.0,0.49455098]
["bitfinex","BTCUSD",1645281436218,0.0093,39869.0,39860.0,0.49455098]
["bitfinex","BTCUSD",1645281436468,0.0001698,39864.0,39860.0,0.49455098]
["bitfinex","BTCUSD",1645281437062,0.0001698,39864.0,39860.0,0.49255098]
["bitfinex","BTCUSD",1645281437463,0.10981,39870.0,39862.0,0.336924]
["bitfinex","BTCUSD",1645281437666,0.001,39864.0,39861.0,0.336924]
["bitfinex","BTCUSD",1645281437866,0.0011698,39864.0,39861.0,0.336924]
["bitfinex","BTCUSD",1645281438664,0.001,39864.0,39861.0,0.336924]
["bitfinex","BTCUSD",1645281439067,0.0001698,39864.0,39861.0,0.336924]
["bitfinex","BTCUSD",1645281439467,0.0001698,39864.0,39861.0,0.462385]
["bitfinex","BTCUSD",1645281439665,0.0001698,39864.0,39861.0,0.463385]
["bitfinex","BTCUSD",1645281439866,0.00981,39875.0,39861.0,0.463385]
["bitfinex","BTCUSD",1645281440321,0.0001698,39864.0,39861.0,0.463385]
["bitfinex","BTCUSD",1645281441119,0.00981,39875.0,39862.0,0.24028569]
["bitfinex","BTCUSD",1645281441319,0.0001698,39864.0,39862.0,0.24028569]
["bitfinex","BTCUSD",1645281441519,0.0001698,39864.0,39863.0,0.336924]
["bitfinex","BTCUSD",1645281442324,0.00981,39870.0,39863.0,0.336924]
["bitfinex","BTCUSD",1645281442522,0.00981,39870.0,39869.0,0.26910276]
["bitfinex","BTCUSD",1645281442722,0.00981,39875.0,39869.0,0.26910276]
["bitfinex","BTCUSD",1645281443728,0.00016979,39874.0,39869.0,0.26910276]
["bitfinex","BTCUSD",1645281444764,0.00981,39875.0,39869.0,0.26910276]
["bitfinex","BTCUSD",1645281444964,0.00016979,39873.0,39869.0,0.26910276]
["bitfinex","BTCUSD",1645281445967,0.00981,39875.0,39872.0,0.23543153]
["bitfinex","BTCUSD",1645281446167,0.00016979,39873.0,39872.0,0.23543153]
["bitfinex","BTCUSD",1645281447170,0.00981,39875.0,39872.0,0.23543153]
["bitfinex","BTCUSD",1645281447371,0.00016979,39874.0,39872.0,0.23543153]
["bitfinex","BTCUSD",1645281447568,0.00016979,39874.0,39873.0,0.336924]
["bitfinex","BTCUSD",1645281448313,0.14238186,39880.0,39873.0,0.336924]
["bitfinex","BTCUSD",1645281449711,0.14238186,39880.0,39873.0,0.337924]
["bitfinex","BTCUSD",1645281450713,0.14238186,39880.0,39873.0,0.001]
["bitfinex","BTCUSD",1645281450913,0.14238186,39880.0,39878.0,0.25034118]
["bitfinex","BTCUSD",1645281451566,0.14238186,39880.0,39878.0,0.25023069]
["bitfinex","BTCUSD",1645281452176,0.14238186,39880.0,39879.0,0.336924]
["bitfinex","BTCUSD",1645281452373,0.06,39889.0,39881.0,0.945]
["bitfinex","BTCUSD",1645281452575,0.00068445,39897.0,39884.0,0.1]
["bitfinex","BTCUSD",1645281452576,0.00981,39895.0,39884.0,0.1]
["bitfinex","BTCUSD",1645281452773,0.05077961,39889.0,39888.0,0.7627]
["bitfinex","BTCUSD",1645281452972,0.00068445,39897.0,39889.0,1.7127]
["bitfinex","BTCUSD",1645281453271,0.00068445,39897.0,39890.0,1.512503]
["bitfinex","BTCUSD",1645281453472,0.00549445,39903.0,39891.0,0.95]
["bitfinex","BTCUSD",1645281453670,0.00549445,39903.0,39902.0,0.21130639]
["bitfinex","BTCUSD",1645281453869,0.05031539,39905.0,39902.0,0.21130639]
["bitfinex","BTCUSD",1645281453870,0.00031539,39905.0,39903.0,0.336924]
["bitfinex","BTCUSD",1645281454070,0.00031539,39908.0,39902.0,0.21130639]
["bitfinex","BTCUSD",1645281454270,0.5403,39909.0,39902.0,0.21130639]
["bitfinex","BTCUSD",1645281454470,0.00031539,39908.0,39902.0,0.21130639]
["bitfinex","BTCUSD",1645281454674,0.00031539,39908.0,39897.0,0.26256889]
["bitfinex","BTCUSD",1645281454871,0.5403,39909.0,39897.0,0.26256889]
["bitfinex","BTCUSD",1645281455071,0.5403,39909.0,39895.0,0.0502]
["bitfinex","BTCUSD",1645281455318,0.11,39909.0,39895.0,0.0502]
["bitfinex","BTCUSD",1645281455517,0.16,39909.0,39895.0,0.0502]
["bitfinex","BTCUSD",1645281455720,0.062696,39908.0,39895.0,0.28099823]
["bitfinex","BTCUSD",1645281456216,0.05801139,39908.0,39895.0,0.28099823]
["bitfinex","BTCUSD",1645281456517,0.12070339,39908.0,39895.0,0.28099823]
["bitfinex","BTCUSD",1645281456717,0.05801139,39908.0,39895.0,0.0502]
["bitfinex","BTCUSD",1645281456920,0.18340739,39908.0,39895.0,0.0502]
["bitfinex","BTCUSD",1645281457119,0.0001697,39903.0,39895.0,0.0502]
["bitfinex","BTCUSD",1645281457324,0.0097697,39903.0,39895.0,0.0502]
["bitfinex","BTCUSD",1645281457819,0.0107697,39903.0,39895.0,0.28474672]
["bitfinex","BTCUSD",1645281458018,0.0107697,39903.0,39895.0,0.23454672]
["bitfinex","BTCUSD",1645281458019,0.0106,39903.0,39895.0,0.23454672]
["bitfinex","BTCUSD",1645281459065,0.0096,39903.0,39895.0,0.23454672]
["bitfinex","BTCUSD",1645281459765,0.0096,39903.0,39895.0,0.23654672]
["bitfinex","BTCUSD",1645281460668,0.0096,39903.0,39901.0,0.26396625]
["bitfinex","BTCUSD",1645281461471,0.00031539,39905.0,39901.0,0.26396625]
["bitfinex","BTCUSD",1645281461670,0.31,39909.0,39901.0,0.26396625]
["bitfinex","BTCUSD",1645281461671,0.00031539,39908.0,39901.0,0.26396625]
["bitfinex","BTCUSD",1645281461868,0.00016947,39904.0,39901.0,0.26396625]
["bitfinex","BTCUSD",1645281462069,0.00016947,39904.0,39892.0,0.38785498]
["bitfinex","BTCUSD",1645281462721,0.00031539,39907.0,39892.0,0.38785498]
["bitfinex","BTCUSD",1645281462915,0.00016948,39900.0,39892.0,0.38785498]
["bitfinex","BTCUSD",1645281463114,0.00016948,39900.0,39893.0,0.23851745]
["bitfinex","BTCUSD",1645281463518,0.00016948,39900.0,39892.0,0.38785498]
["bitfinex","BTCUSD",1645281463716,0.00116948,39900.0,39892.0,0.38785498]
["bitfinex","BTCUSD",1645281463915,0.001,39900.0,39892.0,0.38785498]
["bitfinex","BTCUSD",1645281464118,0.00016948,39898.0,39892.0,0.38785498]
["bitfinex","BTCUSD",1645281464316,0.001,39900.0,39893.0,0.8]
["bitfinex","BTCUSD",1645281464317,0.00016948,39900.0,39893.0,0.8]
["bitfinex","BTCUSD",1645281464716,0.00016948,39900.0,39892.0,0.38785498]
["bitfinex","BTCUSD",1645281464917,0.062704,39901.0,39892.0,0.26365498]
["bitfinex","BTCUSD",1645281465121,0.3,39900.0,39890.0,0.23322125]
["bitfinex","BTCUSD",1645281465318,0.3,39900.0,39887.0,0.1807]
["bitfinex","BTCUSD",1645281465519,0.062709,39898.0,39887.0,0.1807]
["bitfinex","BTCUSD",1645281465719,0.4002,39897.0,39887.0,0.1807]
["bitfinex","BTCUSD",1645281466020,0.5002,39897.0,39887.0,0.1807]
["bitfinex","BTCUSD",1645281466217,0.009,39896.0,39886.0,0.2998]
["bitfinex","BTCUSD",1645281466463,0.0502,39895.0,39887.0,0.19827846]
["bitfinex","BTCUSD",1645281467866,0.0512,39895.0,39887.0,0.19827846]
["bitfinex","BTCUSD",1645281469067,0.0502,39895.0,39887.0,0.19827846]
["bitfinex","BTCUSD",1645281469966,0.0512,39895.0,39886.0,0.183]
["bitfinex","BTCUSD",1645281470224,0.3,39894.0,39886.0,0.183]
["bitfinex","BTCUSD",1645281470617,0.3,39894.0,39882.0,0.002]
["bitfinex","BTCUSD",1645281470618,0.275645,39893.0,39882.0,0.002]
["bitfinex","BTCUSD",1645281470817,0.4,39892.0,39882.0,0.002]
["bitfinex","BTCUSD",1645281471017,0.0502,39891.0,39882.0,0.002]
["bitfinex","BTCUSD",1645281471315,0.062725,39887.0,39878.0,0.20369178]
["bitfinex","BTCUSD",1645281471515,0.3502,39886.0,39878.0,0.20369178]
["bitfinex","BTCUSD",1645281471915,0.1502,39886.0,39878.0,0.20369178]
["bitfinex","BTCUSD",1645281472719,0.4502,39886.0,39878.0,0.20369178]
["bitfinex","BTCUSD",1645281472915,0.3502,39886.0,39878.0,0.20369178]
["bitfinex","BTCUSD",1645281473115,0.56293,39886.0,39878.0,0.20369178]
["bitfinex","BTCUSD",1645281473316,0.062732,39884.0,39878.0,0.20369178]
["bitfinex","BTCUSD",1645281473516,0.0502,39883.0,39878.0,0.20369178]
["bitfinex","BTCUSD",1645281473715,0.0452,39883.0,39878.0,0.20369178]
["bitfinex","BTCUSD",1645281474368,0.3,39883.0,39874.0,0.24207835]
["bitfinex","BTCUSD",1645281474765,0.35,39883.0,39873.0,0.002]
["bitfinex","BTCUSD",1645281475166,0.45,39883.0,39872.0,0.1982]
["bitfinex","BTCUSD",1645281475566,0.45,39883.0,39875.0,0.22474453]
["bitfinex","BTCUSD",1645281475766,0.101,39883.0,39875.0,0.22474453]
["bitfinex","BTCUSD",1645281476365,0.001,39883.0,39875.0,0.22474453]
["bitfinex","BTCUSD",1645281477166,0.001,39883.0,39881.0,0.26815619]
["bitfinex","BTCUSD",1645281479012,0.112923,39887.0,39881.0,0.26815619]
["bitfinex","BTCUSD",1645281479413,0.112923,39887.0,39881.0,0.26315619]
["bitfinex","BTCUSD",1645281479816,0.113923,39887.0,39881.0,0.26315619]
["bitfinex","BTCUSD",1645281481115,0.112923,39887.0,39881.0,0.26315619]
["bitfinex","BTCUSD",1645281481767,0.113923,39887.0,39881.0,0.26315619]
["bitfinex","BTCUSD",1645281483067,0.112923,39887.0,39881.0,0.26315619]
["bitfinex","BTCUSD",1645281483866,0.113923,39887.0,39881.0,0.26315619]
["bitfinex","BTCUSD",1645281484067,0.226648,39887.0,39876.0,0.00161341]
["bitfinex","BTCUSD",1645281484370,0.276648,39887.0,39876.0,0.001]
["bitfinex","BTCUSD",1645281485219,0.275648,39887.0,39879.0,0.24001964]
["bitfinex","BTCUSD",1645281485414,0.275648,39887.0,39874.0,0.42501345]
["bitfinex","BTCUSD",1645281485415,0.062728,39884.0,39874.0,0.42501345]
["bitfinex","BTCUSD",1645281485614,0.112928,39884.0,39873.0,0.24446814]
["bitfinex","BTCUSD",1645281485818,0.112928,39884.0,39874.0,0.001]
["bitfinex","BTCUSD",1645281485819,0.162928,39884.0,39874.0,0.001]
["bitfinex","BTCUSD",1645281486017,0.162928,39884.0,39875.0,0.00061343]
["bitfinex","BTCUSD",1645281486214,0.212928,39884.0,39875.0,0.00061343]
["bitfinex","BTCUSD",1645281486414,0.212928,39884.0,39876.0,0.21817516]
["bitfinex","BTCUSD",1645281487014,0.212928,39884.0,39873.0,0.24446814]
["bitfinex","BTCUSD",1645281487216,0.062733,39881.0,39872.0,0.19881347]
["bitfinex","BTCUSD",1645281487416,0.0502,39880.0,39872.0,0.19881347]
["bitfinex","BTCUSD",1645281487816,0.0502,39880.0,39872.0,0.00061347]
["bitfinex","BTCUSD",1645281488016,0.0502,39880.0,39872.0,0.26958857]
["bitfinex","BTCUSD",1645281488017,0.0099,39879.0,39872.0,0.26958857]
["bitfinex","BTCUSD",1645281488217,0.0502,39878.0,39872.0,0.26958857]
["bitfinex","BTCUSD",1645281489866,0.0512,39878.0,39872.0,0.26958857]
["bitfinex","BTCUSD",1645281490567,0.001,39878.0,39872.0,0.26958857]
["bitfinex","BTCUSD",1645281491168,0.0099,39879.0,39872.0,0.26958857]
["bitfinex","BTCUSD",1645281491769,0.0099,39879.0,39872.0,0.27058857]
["bitfinex","BTCUSD",1645281492168,0.0099,39879.0,39872.0,0.21030139]
["bitfinex","BTCUSD",1645281492169,0.0502,39878.0,39872.0,0.21030139]
["bitfinex","BTCUSD",1645281493117,0.0502,39878.0,39872.0,0.20530139]
["bitfinex","BTCUSD",1645281493620,0.0502,39878.0,39872.0,0.20430139]
["bitfinex","BTCUSD",1645281493817,0.0502,39878.0,39872.0,0.20530139]
["bitfinex","BTCUSD",1645281495121,0.0502,39878.0,39872.0,0.20430139]
["bitfinex","BTCUSD",1645281495519,0.0502,39878.0,39872.0,0.20365076]
["bitfinex","BTCUSD",1645281495817,0.0502,39878.0,39872.0,0.20465076]
["bitfinex","BTCUSD",1645281496470,0.0502,39878.0,39873.0,0.3]
["bitfinex","BTCUSD",1645281496671,0.001,39883.0,39875.0,0.010219]
["bitfinex","BTCUSD",1645281497170,0.01,39887.0,39875.0,0.010219]
["bitfinex","BTCUSD",1645281497369,0.01,39887.0,39881.0,0.21220631]
["bitfinex","BTCUSD",1645281497974,0.98205121,39894.0,39882.0,0.636924]
["bitfinex","BTCUSD",1645281497975,0.001,39892.0,39882.0,0.636924]
["bitfinex","BTCUSD",1645281498277,0.001,39892.0,39887.0,0.336924]
["bitfinex","BTCUSD",1645281498670,0.046,39895.0,39890.0,0.23293887]
["bitfinex","BTCUSD",1645281498875,0.2382128,39903.0,39891.0,0.2123274]
["bitfinex","BTCUSD",1645281498876,0.062701,39901.0,39891.0,0.2123274]
["bitfinex","BTCUSD",1645281499071,0.0001545,39900.0,39891.0,0.2123274]
["bitfinex","BTCUSD",1645281499874,0.0001545,39900.0,39891.0,0.002]
["bitfinex","BTCUSD",1645281500073,0.062706,39898.0,39891.0,0.002]
["bitfinex","BTCUSD",1645281501018,0.062706,39898.0,39888.0,0.23659149]
["bitfinex","BTCUSD",1645281501818,0.063706,39898.0,39888.0,0.23659149]
["bitfinex","BTCUSD",1645281502719,0.06271,39897.0,39888.0,0.23659149]
["bitfinex","BTCUSD",1645281502919,0.062711,39895.0,39886.0,0.22814973]
["bitfinex","BTCUSD",1645281503118,0.062711,39895.0,39886.0,0.010219]
["bitfinex","BTCUSD",1645281503820,0.063711,39895.0,39886.0,0.010219]
["bitfinex","BTCUSD",1645281504076,0.001,39895.0,39889.0,0.22871811]
["bitfinex","BTCUSD",1645281504472,0.051,39895.0,39889.0,0.22871811]
["bitfinex","BTCUSD",1645281504671,0.001,39895.0,39889.0,0.22871811]
["bitfinex","BTCUSD",1645281505071,0.0094,39896.0,39889.0,0.22871811]
["bitfinex","BTCUSD",1645281505476,0.062711,39895.0,39886.0,0.010219]
["bitfinex","BTCUSD",1645281506475,0.062711,39895.0,39887.0,0.25440909]
["bitfinex","BTCUSD",1645281506776,0.1104,39896.0,39887.0,0.25440909]
["bitfinex","BTCUSD",1645281506777,0.0104,39896.0,39887.0,0.25440909]
["bitfinex","BTCUSD",1645281507175,0.0094,39896.0,39892.0,0.20918845]
["bitfinex","BTCUSD",1645281507474,0.0094,39896.0,39890.0,0.010219]
["bitfinex","BTCUSD",1645281507726,0.122109,39896.0,39887.0,0.25440909]
["bitfinex","BTCUSD",1645281507920,0.074109,39896.0,39887.0,0.25440909]
["bitfinex","BTCUSD",1645281509121,0.072109,39896.0,39887.0,0.25440909]
["bitfinex","BTCUSD",1645281509720,0.172109,39896.0,39886.0,0.22715375]
["bitfinex","BTCUSD",1645281509922,0.174109,39896.0,39886.0,0.22715375]
["bitfinex","BTCUSD",1645281510321,0.174109,39896.0,39886.0,0.010219]
["bitfinex","BTCUSD",1645281510523,0.29090144,39895.0,39886.0,0.010219]
["bitfinex","BTCUSD",1645281510723,0.06272,39892.0,39883.0,0.1188]
["bitfinex","BTCUSD",1645281510924,0.06272,39892.0,39879.0,0.1981]
["bitfinex","BTCUSD",1645281511323,0.06272,39892.0,39882.0,0.21249386]
["bitfinex","BTCUSD",1645281511983,0.1,39893.0,39883.0,0.3]
["bitfinex","BTCUSD",1645281512177,0.1,39893.0,39885.0,0.010219]
["bitfinex","BTCUSD",1645281512576,0.23791528,39894.0,39885.0,0.010219]
["bitfinex","BTCUSD",1645281513680,0.062715,39892.0,39885.0,0.010219]
["bitfinex","BTCUSD",1645281514681,0.112919,39891.0,39885.0,0.010219]
["bitfinex","BTCUSD",1645281515082,0.05,39890.0,39882.0,0.21249386]
["bitfinex","BTCUSD",1645281515332,0.062722,39888.0,39879.0,0.1981]
["bitfinex","BTCUSD",1645281515527,0.062722,39888.0,39878.0,0.199]
["bitfinex","BTCUSD",1645281515928,0.064722,39888.0,39878.0,0.199]
["bitfinex","BTCUSD",1645281516129,0.114722,39888.0,39878.0,0.199]
["bitfinex","BTCUSD",1645281517136,0.111722,39888.0,39878.0,0.199]
["bitfinex","BTCUSD",1645281517530,0.0093,39889.0,39879.0,0.3]
["bitfinex","BTCUSD",1645281519374,0.0093,39889.0,39878.0,0.199]
["bitfinex","BTCUSD",1645281519572,0.0093,39889.0,39882.0,0.23973381]
["bitfinex","BTCUSD",1645281520173,0.0093,39889.0,39878.0,0.199]
["bitfinex","BTCUSD",1645281521174,0.0093,39889.0,39883.0,0.21152237]
["bitfinex","BTCUSD",1645281521575,0.07521306,39887.0,39883.0,0.21152237]
["bitfinex","BTCUSD",1645281522379,0.07521306,39887.0,39879.0,0.3]
["bitfinex","BTCUSD",1645281522726,0.07521306,39887.0,39878.0,0.199]
["bitfinex","BTCUSD",1645281522921,0.07521306,39887.0,39877.0,0.3]
["bitfinex","BTCUSD",1645281523421,0.07521306,39887.0,39880.0,0.2004916]
["bitfinex","BTCUSD",1645281524823,0.07521306,39887.0,39876.0,0.3197995]
["bitfinex","BTCUSD",1645281525028,0.07521306,39887.0,39877.0,0.3]
["bitfinex","BTCUSD",1645281525427,0.062721,39888.0,39876.0,0.3197995]
["bitfinex","BTCUSD",1645281525827,0.062721,39888.0,39877.0,0.3]
["bitfinex","BTCUSD",1645281526227,0.07521311,39887.0,39876.0,0.3197995]
["bitfinex","BTCUSD",1645281526478,0.07521311,39887.0,39878.0,0.19437908]
["bitfinex","BTCUSD",1645281527079,0.12521311,39887.0,39878.0,0.19437908]
["bitfinex","BTCUSD",1645281528279,0.12521311,39887.0,39881.0,0.005219]
["bitfinex","BTCUSD",1645281528481,0.12521311,39887.0,39878.0,0.19437908]
["bitfinex","BTCUSD",1645281529681,0.07521311,39887.0,39878.0,0.19437908]
["bitfinex","BTCUSD",1645281530923,0.12521311,39887.0,39876.0,0.31918852]
["bitfinex","BTCUSD",1645281531129,0.18793811,39887.0,39876.0,0.31918852]
["bitfinex","BTCUSD",1645281532124,0.18293811,39887.0,39876.0,0.31918852]
["bitfinex","BTCUSD",1645281532326,0.13793811,39887.0,39876.0,0.31918852]
["bitfinex","BTCUSD",1645281533973,0.13893811,39887.0,39876.0,0.31918852]
["bitfinex","BTCUSD",1645281534375,0.37621311,39887.0,39876.0,0.31918852]
["bitfinex","BTCUSD",1645281534576,0.07621311,39887.0,39876.0,0.31918852]
["bitfinex","BTCUSD",1645281534975,0.37621311,39887.0,39876.0,0.31918852]
["bitfinex","BTCUSD",1645281535277,0.37521311,39887.0,39876.0,0.31918852]
["bitfinex","BTCUSD",1645281535676,0.3,39887.0,39876.0,0.31918852]
["bitfinex","BTCUSD",1645281535978,0.301,39887.0,39876.0,0.31918852]
["bitfinex","BTCUSD",1645281536277,0.0752193,39884.0,39876.0,0.31918852]
["bitfinex","BTCUSD",1645281536476,0.0752193,39884.0,39878.0,0.2140456]
["bitfinex","BTCUSD",1645281537731,0.0752193,39884.0,39876.0,0.31918852]
["bitfinex","BTCUSD",1645281537921,0.0752193,39884.0,39876.0,0.20178852]
["bitfinex","BTCUSD",1645281537922,0.0772193,39884.0,39876.0,0.20178852]
["bitfinex","BTCUSD",1645281538721,0.0772193,39884.0,39876.0,0.45975118]
["bitfinex","BTCUSD",1645281539123,0.0752193,39884.0,39877.0,0.336524]
["bitfinex","BTCUSD",1645281539325,0.0752193,39884.0,39876.0,0.45975118]
["bitfinex","BTCUSD",1645281539923,0.0752193,39884.0,39876.0,0.46075118]
["bitfinex","BTCUSD",1645281540124,0.0732193,39884.0,39876.0,0.46075118]
["bitfinex","BTCUSD",1645281541676,0.0732193,39884.0,39876.0,0.25896266]
["bitfinex","BTCUSD",1645281541677,0.0502,39883.0,39876.0,0.25896266]
["bitfinex","BTCUSD",1645281541880,0.0502,39883.0,39876.0,0.25796266]
["bitfinex","BTCUSD",1645281543180,0.1732193,39884.0,39876.0,0.25796266]
["bitfinex","BTCUSD",1645281544078,0.1732193,39884.0,39882.0,0.23297071]
["bitfinex","BTCUSD",1645281544880,0.0732193,39884.0,39882.0,0.23297071]
["bitfinex","BTCUSD",1645281548023,0.0752193,39884.0,39882.0,0.23297071]
["bitfinex","BTCUSD",1645281548227,0.0502,39883.0,39875.0,0.22668604]
["bitfinex","BTCUSD",1645281548424,0.0502,39883.0,39875.0,0.22729703]
["bitfinex","BTCUSD",1645281549205,0.422629,39883.0,39875.0,0.00061099]
["bitfinex","BTCUSD",1645281549408,0.422629,39883.0,39873.0,0.25748362]
["bitfinex","BTCUSD",1645281549409,0.522629,39883.0,39873.0,0.25748362]
["bitfinex","BTCUSD",1645281550004,0.524629,39883.0,39873.0,0.25748362]
["bitfinex","BTCUSD",1645281550807,0.224629,39883.0,39873.0,0.25748362]
["bitfinex","BTCUSD",1645281551004,0.274629,39883.0,39873.0,0.25748362]
["bitfinex","BTCUSD",1645281551205,0.2600492,39882.0,39872.0,0.3051]
["bitfinex","BTCUSD",1645281551404,0.062735,39879.0,39872.0,0.3051]
["bitfinex","BTCUSD",1645281551603,0.0502,39878.0,39870.0,0.30061107]
["bitfinex","BTCUSD",1645281551803,0.0502,39878.0,39870.0,0.3]
["bitfinex","BTCUSD",1645281552203,0.0502,39878.0,39872.0,0.19493925]
["bitfinex","BTCUSD",1645281554848,0.0502,39878.0,39870.0,0.22371045]
["bitfinex","BTCUSD",1645281555146,0.0502,39878.0,39869.0,0.1996]
["bitfinex","BTCUSD",1645281555953,0.0512,39878.0,39869.0,0.1996]
["bitfinex","BTCUSD",1645281556347,0.0512,39878.0,39869.0,0.4996]
["bitfinex","BTCUSD",1645281556776,0.07523438,39876.0,39869.0,0.4996]
["bitfinex","BTCUSD",1645281556975,0.0502,39875.0,39869.0,0.4996]
["bitfinex","BTCUSD",1645281557177,0.0502,39875.0,39869.0,0.3]
["bitfinex","BTCUSD",1645281557779,0.0502,39875.0,39868.0,0.48081554]
["bitfinex","BTCUSD",1645281557980,0.0502,39875.0,39874.0,0.26235373]
["bitfinex","BTCUSD",1645281558179,0.0512,39875.0,39874.0,0.26235373]
["bitfinex","BTCUSD",1645281558782,0.0462,39875.0,39874.0,0.26235373]
["bitfinex","BTCUSD",1645281559381,0.0452,39875.0,39874.0,0.26235373]
["bitfinex","BTCUSD",1645281562229,0.07522872,39879.0,39875.0,0.09039999]
["bitfinex","BTCUSD",1645281562429,0.12542872,39879.0,39875.0,0.09039999]
["bitfinex","BTCUSD",1645281562829,0.07522872,39879.0,39875.0,0.09039999]
["bitfinex","BTCUSD",1645281564581,0.07522872,39879.0,39876.0,0.3]
["bitfinex","BTCUSD",1645281565580,0.0097,39883.0,39882.0,0.26632981]
["bitfinex","BTCUSD",1645281565980,0.0371365,39888.0,39882.0,0.26632981]
["bitfinex","BTCUSD",1645281569432,0.0371365,39888.0,39883.0,0.3]
["bitfinex","BTCUSD",1645281570037,0.0371365,39888.0,39884.0,0.336582]
["bitfinex","BTCUSD",1645281570232,0.0371365,39888.0,39886.0,0.336582]
["bitfinex","BTCUSD",1645281570934,0.0371365,39888.0,39884.0,0.336582]
["bitfinex","BTCUSD",1645281571232,0.0371365,39888.0,39882.0,0.26632981]
["bitfinex","BTCUSD",1645281572082,0.0381365,39888.0,39882.0,0.26632981]
["bitfinex","BTCUSD",1645281573283,0.0371365,39888.0,39882.0,0.26632981]
["bitfinex","BTCUSD",1645281573882,0.0371365,39888.0,39878.0,0.3]
["bitfinex","BTCUSD",1645281574082,0.0391365,39888.0,39878.0,0.3]
["bitfinex","BTCUSD",1645281574283,0.0391365,39888.0,39878.0,0.49271974]
["bitfinex","BTCUSD",1645281574983,0.0391365,39888.0,39880.0,0.2180313]
["bitfinex","BTCUSD",1645281575831,0.0371365,39888.0,39880.0,0.2180313]
["bitfinex","BTCUSD",1645281576031,0.0371365,39888.0,39880.0,0.2190313]
["bitfinex","BTCUSD",1645281577434,0.0371365,39888.0,39880.0,0.2180313]
["bitfinex","BTCUSD",1645281578034,0.0381365,39888.0,39880.0,0.2180313]
["bitfinex","BTCUSD",1645281579378,0.0371365,39888.0,39880.0,0.2180313]
["bitfinex","BTCUSD",1645281579983,0.0371365,39888.0,39882.0,0.19666504]
["bitfinex","BTCUSD",1645281582085,0.0371365,39888.0,39883.0,0.336582]
["bitfinex","BTCUSD",1645281584028,0.0371365,39888.0,39883.0,0.337582]
["bitfinex","BTCUSD",1645281584635,0.0371365,39888.0,39883.0,0.001]
["bitfinex","BTCUSD",1645281585030,0.0371365,39888.0,39884.0,0.336582]
["bitfinex","BTCUSD",1645281586888,0.0371365,39888.0,39882.0,0.19666504]
["bitfinex","BTCUSD",1645281587093,0.0371365,39888.0,39883.0,0.336582]
["bitfinex","BTCUSD",1645281587290,0.0371365,39888.0,39882.0,0.19666504]
["bitfinex","BTCUSD",1645281588187,0.0381365,39888.0,39882.0,0.19666504]
["bitfinex","BTCUSD",1645281589288,0.0371365,39888.0,39882.0,0.19666504]
["bitfinex","BTCUSD",1645281589488,0.0371365,39888.0,39883.0,0.336582]
["bitfinex","BTCUSD",1645281590089,0.0381365,39888.0,39882.0,0.19666504]
["bitfinex","BTCUSD",1645281591433,0.0371365,39888.0,39883.0,0.3]
["bitfinex","BTCUSD",1645281591632,0.0371365,39888.0,39884.0,0.336582]
["bitfinex","BTCUSD",1645281591832,0.0371365,39888.0,39883.0,0.3]
["bitfinex","BTCUSD",1645281592033,0.0371365,39888.0,39882.0,0.19666504]
["bitfinex","BTCUSD",1645281592233,0.0381365,39888.0,39883.0,0.3]
["bitfinex","BTCUSD",1645281593033,0.0381365,39888.0,39883.0,0.336582]
["bitfinex","BTCUSD",1645281593435,0.0371365,39888.0,39882.0,0.19666504]
["bitfinex","BTCUSD",1645281593634,0.0371365,39888.0,39883.0,0.336582]
["bitfinex","BTCUSD",1645281593834,0.0371365,39888.0,39882.0,0.19666504]
["bitfinex","BTCUSD",1645281594080,0.0381365,39888.0,39882.0,0.19666504]
["bitfinex","BTCUSD",1645281595482,0.0371365,39888.0,39882.0,0.19666504]
["bitfinex","BTCUSD",1645281595883,0.0371365,39888.0,39883.0,0.336582]
["bitfinex","BTCUSD",1645281596083,0.0371365,39888.0,39882.0,0.19666504]
["bitfinex","BTCUSD",1645281596282,0.0371365,39888.0,39883.0,0.336582]
["bitfinex","BTCUSD",1645281596581,0.0371365,39888.0,39882.0,0.19866504]
["bitfinex","BTCUSD",1645281596781,0.0371365,39888.0,39883.0,0.636582]
["bitfinex","BTCUSD",1645281596981,0.0371365,39888.0,39883.0,0.3]
["bitfinex","BTCUSD",1645281597183,0.0371365,39888.0,39882.0,0.19866504]
["bitfinex","BTCUSD",1645281597383,0.0371365,39888.0,39883.0,0.336582]
["bitfinex","BTCUSD",1645281597741,0.0371365,39888.0,39882.0,0.19666504]
["bitfinex","BTCUSD",1645281598131,0.0371365,39888.0,39883.0,0.638582]
["bitfinex","BTCUSD",1645281599332,0.0371365,39888.0,39883.0,0.636582]
["bitfinex","BTCUSD",1645281600034,0.0371365,39888.0,39883.0,0.331582]
["bitfinex","BTCUSD",1645281600237,0.0371365,39888.0,39883.0,0.631582]
["bitfinex","BTCUSD",1645281601981,0.010219,39891.0,39883.0,0.631582]
["bitfinex","BTCUSD",1645281602183,0.22519186,39898.0,39883.0,0.632582]
["bitfinex","BTCUSD",1645281602184,0.005219,39895.0,39883.0,0.632582]
["bitfinex","BTCUSD",1645281602381,0.12519186,39898.0,39883.0,0.745382]
["bitfinex","BTCUSD",1645281602382,0.05,39898.0,39883.0,0.745382]
["bitfinex","BTCUSD",1645281602681,0.05,39898.0,39895.0,0.23497247]
["bitfinex","BTCUSD",1645281602889,0.13837013,39900.0,39896.0,0.336582]
["bitfinex","BTCUSD",1645281603081,0.13837013,39900.0,39895.0,0.23497247]
["bitfinex","BTCUSD",1645281603281,0.13821585,39900.0,39895.0,0.23497247]
["bitfinex","BTCUSD",1645281603682,0.03837016,39900.0,39895.0,0.23497247]
["bitfinex","BTCUSD",1645281603884,0.03837016,39900.0,39889.0,0.122]
["bitfinex","BTCUSD",1645281604083,0.3099,39899.0,39889.0,0.122]
["bitfinex","BTCUSD",1645281604282,0.0502,39898.0,39889.0,0.122]
["bitfinex","BTCUSD",1645281605337,0.3,39897.0,39889.0,0.122]
["bitfinex","BTCUSD",1645281605539,0.35,39897.0,39889.0,0.122]
["bitfinex","BTCUSD",1645281605935,0.45,39897.0,39889.0,0.122]
["bitfinex","BTCUSD",1645281606136,0.1,39897.0,39889.0,0.37906062]
["bitfinex","BTCUSD",1645281606336,0.08428965,39897.0,39889.0,0.37906062]
["bitfinex","BTCUSD",1645281606935,0.08428965,39897.0,39890.0,0.336453]
["bitfinex","BTCUSD",1645281607135,0.03821585,39900.0,39891.0,0.3]
["bitfinex","BTCUSD",1645281607136,0.03837015,39900.0,39891.0,0.3]
["bitfinex","BTCUSD",1645281607336,0.03837015,39900.0,39895.0,0.23767559]
["bitfinex","BTCUSD",1645281607536,0.03837015,39900.0,39891.0,0.3]
["bitfinex","BTCUSD",1645281607736,0.03837015,39900.0,39889.0,0.422]
["bitfinex","BTCUSD",1645281608241,0.062702,39899.0,39889.0,0.122]
["bitfinex","BTCUSD",1645281608439,0.21707878,39899.0,39889.0,0.122]
["bitfinex","BTCUSD",1645281608637,0.005477,39898.0,39889.0,0.122]
["bitfinex","BTCUSD",1645281609481,0.062711,39896.0,39889.0,0.122]
["bitfinex","BTCUSD",1645281609880,0.112711,39896.0,39889.0,0.122]
["bitfinex","BTCUSD",1645281610080,0.062711,39896.0,39889.0,0.122]
["bitfinex","BTCUSD",1645281610784,0.112711,39896.0,39889.0,0.122]
["bitfinex","BTCUSD",1645281612179,0.112711,39896.0,39889.0,0.06283414]
["bitfinex","BTCUSD",1645281612379,0.112711,39896.0,39889.0,0.001]
["bitfinex","BTCUSD",1645281612580,0.062711,39896.0,39889.0,0.001]
["bitfinex","BTCUSD",1645281614036,0.062711,39896.0,39885.0,0.26739166]
["bitfinex","BTCUSD",1645281614736,0.071711,39896.0,39885.0,0.26739166]
["bitfinex","BTCUSD",1645281614937,0.071711,39896.0,39890.0,0.00067998]
["bitfinex","BTCUSD",1645281616136,0.066711,39896.0,39890.0,0.00067998]
["bitfinex","BTCUSD",1645281618497,0.061711,39896.0,39890.0,0.00067998]
["bitfinex","BTCUSD",1645281619494,0.005477,39895.0,39890.0,0.00067998]
["bitfinex","BTCUSD",1645281619693,0.061711,39896.0,39890.0,0.00067998]
["bitfinex","BTCUSD",1645281619892,0.005477,39895.0,39890.0,0.00067998]
["bitfinex","BTCUSD",1645281620542,0.005477,39895.0,39885.0,0.24463546]
["bitfinex","BTCUSD",1645281620740,0.062715,39892.0,39886.0,0.00066645]
["bitfinex","BTCUSD",1645281620939,0.005477,39891.0,39886.0,0.00066645]
["bitfinex","BTCUSD",1645281621742,0.005477,39891.0,39886.0,0.22198024]
["bitfinex","BTCUSD",1645281621941,0.062715,39892.0,39886.0,0.22198024]
["bitfinex","BTCUSD",1645281622744,0.005477,39891.0,39886.0,0.00066645]
["bitfinex","BTCUSD",1645281623246,0.062715,39892.0,39886.0,0.00066645]
["bitfinex","BTCUSD",1645281623647,0.062716,39891.0,39886.0,0.00066645]
["bitfinex","BTCUSD",1645281624986,0.005477,39890.0,39886.0,0.00066645]
["bitfinex","BTCUSD",1645281625788,0.06820029,39890.0,39886.0,0.00066645]
["bitfinex","BTCUSD",1645281625987,0.062729,39889.0,39886.0,0.00066645]
["bitfinex","BTCUSD",1645281626190,0.055677,39888.0,39877.0,0.3103643]
["bitfinex","BTCUSD",1645281626384,0.005477,39885.0,39877.0,0.31097678]
["bitfinex","BTCUSD",1645281626589,0.0502,39884.0,39877.0,0.31097678]
["bitfinex","BTCUSD",1645281626787,0.005477,39883.0,39877.0,0.01097678]
["bitfinex","BTCUSD",1645281626986,0.0502,39882.0,39877.0,0.00597678]
["bitfinex","BTCUSD",1645281627190,0.0502,39882.0,39877.0,0.00075778]
["bitfinex","BTCUSD",1645281627191,0.005477,39881.0,39877.0,0.00075778]
["bitfinex","BTCUSD",1645281627385,0.005477,39881.0,39877.0,0.0001453]
["bitfinex","BTCUSD",1645281627386,0.0502,39881.0,39877.0,0.0001453]
["bitfinex","BTCUSD",1645281627588,0.062732,39880.0,39876.0,0.0001453]
["bitfinex","BTCUSD",1645281627839,0.005477,39879.0,39877.0,0.0001453]
["bitfinex","BTCUSD",1645281628035,0.0502,39878.0,39875.0,0.09039999]
["bitfinex","BTCUSD",1645281628336,0.0502,39877.0,39875.0,0.09039999]
["bitfinex","BTCUSD",1645281628535,0.0502,39876.0,39875.0,0.09039999]
["bitfinex","BTCUSD",1645281628740,0.06406546,39880.0,39876.0,0.1004]
["bitfinex","BTCUSD",1645281628935,0.0502,39879.0,39876.0,0.1005453]
["bitfinex","BTCUSD",1645281631236,0.0502,39879.0,39876.0,0.0955453]
["bitfinex","BTCUSD",1645281632284,0.005477,39878.0,39876.0,0.0955453]
["bitfinex","BTCUSD",1645281632485,0.005477,39878.0,39876.0,0.0954]
["bitfinex","BTCUSD",1645281633184,0.0502,39879.0,39876.0,0.0954]
["bitfinex","BTCUSD",1645281633384,0.0502,39879.0,39876.0,0.0955453]
["bitfinex","BTCUSD",1645281634685,0.005477,39878.0,39876.0,0.0955453]
["bitfinex","BTCUSD",1645281634886,0.0502,39879.0,39876.0,0.0954]
["bitfinex","BTCUSD",1645281634887,0.005477,39877.0,39876.0,0.0954]
["bitfinex","BTCUSD",1645281635242,0.0502,39879.0,39876.0,0.0955453]
["bitfinex","BTCUSD",1645281635438,0.0502,39879.0,39876.0,0.0954]
["bitfinex","BTCUSD",1645281635738,0.0502,39879.0,39876.0,0.0955453]
["bitfinex","BTCUSD",1645281636237,0.0502,39879.0,39876.0,0.0965453]
["bitfinex","BTCUSD",1645281636438,0.005477,39878.0,39876.0,0.0965453]
["bitfinex","BTCUSD",1645281636641,0.0502,39879.0,39876.0,0.0964]
["bitfinex","BTCUSD",1645281636837,0.0502,39879.0,39876.0,0.0965453]
["bitfinex","BTCUSD",1645281636838,0.005477,39877.0,39876.0,0.0965453]
["bitfinex","BTCUSD",1645281637039,0.005477,39878.0,39876.0,0.0964]
["bitfinex","BTCUSD",1645281637238,0.005477,39878.0,39876.0,0.0965453]
["bitfinex","BTCUSD",1645281637440,0.005477,39878.0,39876.0,0.0954]
["bitfinex","BTCUSD",1645281638241,0.006477,39878.0,39876.0,0.0954]
["bitfinex","BTCUSD",1645281638441,0.001,39878.0,39876.0,0.0954]
["bitfinex","BTCUSD",1645281639086,0.000477,39877.0,39876.0,0.0954]
["bitfinex","BTCUSD",1645281639289,0.001,39878.0,39876.0,0.0954]
["bitfinex","BTCUSD",1645281639686,0.0502,39879.0,39876.0,0.0954]
["bitfinex","BTCUSD",1645281639887,0.0502,39879.0,39876.0,0.0955453]
["bitfinex","BTCUSD",1645281640289,0.0512,39879.0,39876.0,0.0955453]
["bitfinex","BTCUSD",1645281641689,0.0502,39879.0,39876.0,0.0955453]
["bitfinex","BTCUSD",1645281644236,0.0502,39879.0,39876.0,0.0965453]
["bitfinex","BTCUSD",1645281645640,0.0502,39879.0,39876.0,0.0955453]
["bitfinex","BTCUSD",1645281646483,0.0502,39879.0,39876.0,0.0965453]
["bitfinex","BTCUSD",1645281646887,0.162727,39883.0,39876.0,0.0965453]
["bitfinex","BTCUSD",1645281646888,0.1,39883.0,39876.0,0.0965453]
["bitfinex","BTCUSD",1645281647088,0.001,39884.0,39876.0,0.0965453]
["bitfinex","BTCUSD",1645281647287,0.001,39884.0,39876.0,0.3965453]
["bitfinex","BTCUSD",1645281647487,0.001,39884.0,39876.0,0.3955453]
["bitfinex","BTCUSD",1645281647685,0.0098,39887.0,39876.0,0.3955453]
["bitfinex","BTCUSD",1645281647885,0.0098,39887.0,39882.0,0.20612834]
["bitfinex","BTCUSD",1645281648085,0.0098,39887.0,39882.0,0.20202834]
["bitfinex","BTCUSD",1645281649486,0.250884,39891.0,39882.0,0.20202834]
["bitfinex","BTCUSD",1645281649692,0.05,39893.0,39882.0,0.20202834]
["bitfinex","BTCUSD",1645281649887,0.019719,39894.0,39882.0,0.20202834]
["bitfinex","BTCUSD",1645281650343,0.001,39893.0,39882.0,0.20202834]
["bitfinex","BTCUSD",1645281650546,0.001,39893.0,39888.0,0.21869086]
["bitfinex","BTCUSD",1645281650842,0.001,39893.0,39883.0,0.22596259]
["bitfinex","BTCUSD",1645281651043,0.063713,39893.0,39878.0,0.3]
["bitfinex","BTCUSD",1645281651644,0.019719,39894.0,39879.0,0.336614]
["bitfinex","BTCUSD",1645281651844,0.019719,39894.0,39885.0,0.18939188]
["bitfinex","BTCUSD",1645281652644,0.019719,39894.0,39885.0,0.38775659]
["bitfinex","BTCUSD",1645281653044,0.019719,39894.0,39885.0,0.18939188]
["bitfinex","BTCUSD",1645281653244,0.062713,39892.0,39879.0,0.002]
["bitfinex","BTCUSD",1645281653447,0.062716,39890.0,39879.0,0.002]
["bitfinex","BTCUSD",1645281653644,0.062716,39890.0,39878.0,0.3]
["bitfinex","BTCUSD",1645281654285,0.062716,39890.0,39881.0,0.24004236]
["bitfinex","BTCUSD",1645281654687,0.062719,39888.0,39881.0,0.24004236]
["bitfinex","BTCUSD",1645281655687,0.05,39889.0,39881.0,0.24004236]
["bitfinex","BTCUSD",1645281656287,0.08742384,39890.0,39881.0,0.24104236]
["bitfinex","BTCUSD",1645281656487,0.03742384,39890.0,39881.0,0.24104236]
["bitfinex","BTCUSD",1645281656890,0.062719,39888.0,39881.0,0.24104236]
["bitfinex","BTCUSD",1645281657088,0.062719,39888.0,39881.0,0.001]
["bitfinex","BTCUSD",1645281657391,0.0095,39887.0,39881.0,0.001]
["bitfinex","BTCUSD",1645281657588,0.0502,39886.0,39877.0,0.36769194]
["bitfinex","BTCUSD",1645281657839,0.0502,39886.0,39877.0,0.36830352]
["bitfinex","BTCUSD",1645281658044,0.0095,39887.0,39877.0,0.36830352]
["bitfinex","BTCUSD",1645281658045,0.0095,39887.0,39878.0,0.3]
["bitfinex","BTCUSD",1645281658239,0.0095,39887.0,39880.0,0.24795656]
["bitfinex","BTCUSD",1645281658841,0.23742384,39890.0,39881.0,0.3]
["bitfinex","BTCUSD",1645281658842,0.13742384,39890.0,39881.0,0.3]
["bitfinex","BTCUSD",1645281659140,0.13742384,39890.0,39880.0,0.24795656]
["bitfinex","BTCUSD",1645281659141,0.03742384,39890.0,39880.0,0.24795656]
["bitfinex","BTCUSD",1645281659341,0.03742384,39890.0,39881.0,0.3]
["bitfinex","BTCUSD",1645281659946,0.03742384,39890.0,39886.0,0.20750557]
["bitfinex","BTCUSD",1645281660340,0.03742384,39890.0,39881.0,0.001]
["bitfinex","BTCUSD",1645281661044,0.010219,39888.0,39881.0,0.001]
["bitfinex","BTCUSD",1645281661242,0.0502,39887.0,39881.0,0.001]
["bitfinex","BTCUSD",1645281661491,0.125457,39886.0,39881.0,0.001]
["bitfinex","BTCUSD",1645281661691,0.0502,39885.0,39877.0,0.38698466]
["bitfinex","BTCUSD",1645281662191,0.0502,39885.0,39877.0,0.38637461]
["bitfinex","BTCUSD",1645281662391,0.0609,39885.0,39877.0,0.38637461]
["bitfinex","BTCUSD",1645281662792,0.062727,39883.0,39877.0,0.38637461]
["bitfinex","BTCUSD",1645281662992,0.062727,39883.0,39877.0,0.26827461]
["bitfinex","BTCUSD",1645281664293,0.062727,39883.0,39877.0,0.26927461]
["bitfinex","BTCUSD",1645281664693,0.0097,39885.0,39877.0,0.26927461]
["bitfinex","BTCUSD",1645281665546,0.011219,39888.0,39877.0,0.56827461]
["bitfinex","BTCUSD",1645281665547,0.010219,39888.0,39877.0,0.56827461]
["bitfinex","BTCUSD",1645281665750,0.15923884,39890.0,39884.0,0.26521103]
["bitfinex","BTCUSD",1645281666348,0.10923884,39890.0,39884.0,0.26521103]
["bitfinex","BTCUSD",1645281666546,0.15923884,39890.0,39884.0,0.26521103]
["bitfinex","BTCUSD",1645281666749,0.10923884,39890.0,39884.0,0.26521103]
["bitfinex","BTCUSD",1645281667248,0.15923884,39890.0,39884.0,0.26521103]
["bitfinex","BTCUSD",1645281667649,0.15423884,39890.0,39884.0,0.26521103]
["bitfinex","BTCUSD",1645281667952,0.04652384,39890.0,39884.0,0.26521103]
["bitfinex","BTCUSD",1645281668987,0.04652384,39890.0,39879.0,0.3]
["bitfinex","BTCUSD",1645281669190,0.062717,39889.0,39878.0,0.1247]
["bitfinex","BTCUSD",1645281669391,0.010219,39886.0,39878.0,0.1247]
["bitfinex","BTCUSD",1645281670190,0.062727,39884.0,39878.0,0.1247]
["bitfinex","BTCUSD",1645281670394,0.062727,39884.0,39877.0,0.3001453]
["bitfinex","BTCUSD",1645281671491,0.062727,39884.0,39877.0,0.0001453]
["bitfinex","BTCUSD",1645281671690,0.062727,39884.0,39876.0,0.0955453]
["bitfinex","BTCUSD",1645281672091,0.062727,39884.0,39876.0,0.07295483]
["bitfinex","BTCUSD",1645281672291,0.062727,39884.0,39876.0,0.03550055]
["bitfinex","BTCUSD",1645281674142,0.072227,39884.0,39876.0,0.03550055]
["bitfinex","BTCUSD",1645281674343,0.072227,39884.0,39876.0,0.03750055]
["bitfinex","BTCUSD",1645281675143,0.0095,39884.0,39876.0,0.03750055]
["bitfinex","BTCUSD",1645281675750,0.0095,39884.0,39876.0,0.03550055]
["bitfinex","BTCUSD",1645281676587,0.0095,39884.0,39876.0,0.03171655]
["bitfinex","BTCUSD",1645281679289,0.0095,39884.0,39876.0,0.33171655]
["bitfinex","BTCUSD",1645281680244,0.0095,39884.0,39876.0,0.03171655]
["bitfinex","BTCUSD",1645281680438,0.0095,39884.0,39876.0,0.03271655]
["bitfinex","BTCUSD",1645281681038,0.0095,39884.0,39876.0,0.33271655]
["bitfinex","BTCUSD",1645281681440,0.0095,39884.0,39876.0,0.03271655]
["bitfinex","BTCUSD",1645281681739,0.0095,39884.0,39876.0,0.03171655]
["bitfinex","BTCUSD",1645281682340,0.0125,39884.0,39876.0,0.03171655]
["bitfinex","BTCUSD",1645281683238,0.0125,39884.0,39876.0,0.33171655]
["bitfinex","BTCUSD",1645281683444,0.0125,39884.0,39876.0,0.03171655]
["bitfinex","BTCUSD",1645281683740,0.0095,39884.0,39876.0,0.03171655]
["bitfinex","BTCUSD",1645281684994,0.3095,39884.0,39876.0,0.03171655]
["bitfinex","BTCUSD",1645281685192,0.38471966,39884.0,39876.0,0.03171655]
["bitfinex","BTCUSD",1645281685391,0.48471966,39884.0,39876.0,0.03171655]
["bitfinex","BTCUSD",1645281685792,0.54744366,39884.0,39876.0,0.03171655]
["bitfinex","BTCUSD",1645281686394,0.0502,39883.0,39876.0,0.03271655]
["bitfinex","BTCUSD",1645281686793,0.3,39882.0,39876.0,0.03271655]
["bitfinex","BTCUSD",1645281686995,0.0502,39881.0,39876.0,0.03271655]
["bitfinex","BTCUSD",1645281687599,0.0502,39881.0,39876.0,0.03171655]
["bitfinex","BTCUSD",1645281688447,0.0502,39881.0,39876.0,0.03271655]
["bitfinex","BTCUSD",1645281689549,0.0502,39881.0,39877.0,0.336614]
["bitfinex","BTCUSD",1645281689750,0.0502,39881.0,39877.0,0.0001453]
["bitfinex","BTCUSD",1645281689952,0.0502,39881.0,39876.0,0.03171655]
["bitfinex","BTCUSD",1645281690551,0.002,39881.0,39876.0,0.03171655]
["bitfinex","BTCUSD",1645281691257,0.002,39881.0,39877.0,0.336614]
["bitfinex","BTCUSD",1645281691504,0.002,39881.0,39877.0,0.3367593]
["bitfinex","BTCUSD",1645281691705,0.07521966,39884.0,39881.0,0.006]
["bitfinex","BTCUSD",1645281691905,0.07521966,39884.0,39882.0,0.336614]
["bitfinex","BTCUSD",1645281692103,0.07521966,39884.0,39883.0,0.25131223]
["bitfinex","BTCUSD",1645281692605,0.07521966,39884.0,39883.0,0.58792623]
["bitfinex","BTCUSD",1645281692804,0.002,39889.0,39883.0,0.58792623]
["bitfinex","BTCUSD",1645281693009,0.002,39889.0,39884.0,0.336614]
["bitfinex","BTCUSD",1645281693608,0.002,39889.0,39887.0,0.22559546]
["bitfinex","BTCUSD",1645281693810,0.010219,39890.0,39887.0,0.22559546]
["bitfinex","BTCUSD",1645281694007,0.010219,39890.0,39883.0,0.25131223]
["bitfinex","BTCUSD",1645281694207,0.010219,39890.0,39884.0,0.336614]
["bitfinex","BTCUSD",1645281694407,0.012219,39890.0,39884.0,0.336614]
["bitfinex","BTCUSD",1645281695011,0.012219,39890.0,39883.0,0.25131223]
["bitfinex","BTCUSD",1645281695258,0.012219,39890.0,39881.0,0.20655249]
["bitfinex","BTCUSD",1645281695450,0.012219,39890.0,39882.0,0.336614]
["bitfinex","BTCUSD",1645281695649,0.010219,39890.0,39882.0,0.336614]
["bitfinex","BTCUSD",1645281695849,0.010219,39890.0,39881.0,0.20655249]
["bitfinex","BTCUSD",1645281696249,0.010219,39890.0,39883.0,0.336614]
["bitfinex","BTCUSD",1645281696455,0.011219,39890.0,39882.0,0.336614]
["bitfinex","BTCUSD",1645281697651,0.010219,39890.0,39882.0,0.336614]
["bitfinex","BTCUSD",1645281697855,0.07520577,39891.0,39882.0,0.436614]
["bitfinex","BTCUSD",1645281698254,0.010219,39894.0,39882.0,0.436614]
["bitfinex","BTCUSD",1645281698454,0.010219,39894.0,39882.0,0.437614]
["bitfinex","BTCUSD",1645281699493,0.010219,39894.0,39886.0,0.26837927]
["bitfinex","BTCUSD",1645281699893,0.010219,39894.0,39886.0,0.26826375]
["bitfinex","BTCUSD",1645281700396,0.062707,39894.0,39883.0,0.1203]
["bitfinex","BTCUSD",1645281700594,0.010219,39892.0,39884.0,0.336614]
["bitfinex","BTCUSD",1645281700792,0.010219,39892.0,39883.0,0.1203]
["bitfinex","BTCUSD",1645281700995,0.010219,39892.0,39884.0,0.336614]
["bitfinex","BTCUSD",1645281701699,0.112713,39890.0,39883.0,0.1203]
["bitfinex","BTCUSD",1645281701894,0.360419,39889.0,39883.0,0.1203]
["bitfinex","BTCUSD",1645281702296,0.360419,39889.0,39881.0,0.006]
["bitfinex","BTCUSD",1645281702496,0.125443,39888.0,39881.0,0.006]
["bitfinex","BTCUSD",1645281702753,0.3502,39887.0,39881.0,0.006]
["bitfinex","BTCUSD",1645281703445,0.0502,39887.0,39881.0,0.006]
["bitfinex","BTCUSD",1645281704445,0.0502,39887.0,39882.0,0.24277122]
["bitfinex","BTCUSD",1645281704649,0.310219,39889.0,39882.0,0.24277122]
["bitfinex","BTCUSD",1645281704650,0.010219,39889.0,39882.0,0.24277122]
["bitfinex","BTCUSD",1645281704849,0.010219,39889.0,39883.0,0.336614]
["bitfinex","BTCUSD",1645281705045,0.125424,39891.0,39882.0,0.24277122]
["bitfinex","BTCUSD",1645281705247,0.010219,39892.0,39882.0,0.24277122]
["bitfinex","BTCUSD",1645281705447,0.010219,39892.0,39883.0,0.336614]
["bitfinex","BTCUSD",1645281706046,0.010219,39892.0,39888.0,0.22788922]
["bitfinex","BTCUSD",1645281706491,0.3597,39896.0,39888.0,0.22788922]
["bitfinex","BTCUSD",1645281706691,0.010219,39895.0,39888.0,0.22788922]
["bitfinex","BTCUSD",1645281707591,0.010219,39895.0,39889.0,0.336614]
["bitfinex","BTCUSD",1645281707802,0.010219,39895.0,39888.0,0.22788922]
["bitfinex","BTCUSD",1645281708192,0.010219,39895.0,39889.0,0.336614]
["bitfinex","BTCUSD",1645281708392,0.010219,39895.0,39888.0,0.22788922]
["bitfinex","BTCUSD",1645281708592,0.062706,39894.0,39888.0,0.22888922]
["bitfinex","BTCUSD",1645281708793,0.062706,39894.0,39888.0,0.001]
["bitfinex","BTCUSD",1645281708993,0.0502,39893.0,39888.0,0.001]
["bitfinex","BTCUSD",1645281709193,0.010219,39891.0,39888.0,0.001]
["bitfinex","BTCUSD",1645281709597,0.060419,39891.0,39888.0,0.001]
["bitfinex","BTCUSD",1645281709792,0.3,39890.0,39881.0,0.006]
["bitfinex","BTCUSD",1645281709994,0.29986729,39890.0,39882.0,0.21132205]
["bitfinex","BTCUSD",1645281710246,0.0094,39889.0,39882.0,0.21132205]
["bitfinex","BTCUSD",1645281710441,0.112715,39890.0,39882.0,0.21132205]
["bitfinex","BTCUSD",1645281710643,0.010219,39891.0,39882.0,0.21232205]
["bitfinex","BTCUSD",1645281711244,0.010219,39891.0,39883.0,0.336614]
["bitfinex","BTCUSD",1645281711443,0.010219,39891.0,39890.0,0.1961173]
["bitfinex","BTCUSD",1645281711643,0.0099,39893.0,39890.0,0.1961173]
["bitfinex","BTCUSD",1645281714091,0.010219,39894.0,39890.0,0.1961173]
["bitfinex","BTCUSD",1645281714291,0.010219,39894.0,39890.0,0.42907094]
["bitfinex","BTCUSD",1645281714691,0.010219,39894.0,39890.0,0.1961173]
["bitfinex","BTCUSD",1645281718644,0.0502,39893.0,39884.0,0.1137]
["bitfinex","BTCUSD",1645281718844,0.062712,39891.0,39884.0,0.1137]
["bitfinex","BTCUSD",1645281719143,0.0502,39890.0,39884.0,0.1137]
["bitfinex","BTCUSD",1645281719544,0.0502,39890.0,39884.0,0.20410849]
["bitfinex","BTCUSD",1645281719744,0.062712,39891.0,39886.0,0.25173344]
["bitfinex","BTCUSD",1645281720646,0.010219,39892.0,39886.0,0.25173344]
["bitfinex","BTCUSD",1645281722700,0.010219,39892.0,39886.0,0.25273344]
["bitfinex","BTCUSD",1645281722895,0.010219,39892.0,39887.0,0.336614]
["bitfinex","BTCUSD",1645281723297,0.010219,39892.0,39886.0,0.25273344]
["bitfinex","BTCUSD",1645281723899,0.010219,39892.0,39886.0,0.25173344]
["bitfinex","BTCUSD",1645281724498,0.010219,39892.0,39886.0,0.25273344]
["bitfinex","BTCUSD",1645281725945,0.010219,39892.0,39886.0,0.25173344]
["bitfinex","BTCUSD",1645281730500,0.0502,39891.0,39886.0,0.25173344]
["bitfinex","BTCUSD",1645281730695,0.0502,39891.0,39886.0,0.25273344]
["bitfinex","BTCUSD",1645281731097,0.0502,39891.0,39886.0,0.25267344]
["bitfinex","BTCUSD",1645281731496,0.07293,39892.0,39886.0,0.25267344]
["bitfinex","BTCUSD",1645281731898,0.07293,39892.0,39886.0,0.25167344]
["bitfinex","BTCUSD",1645281732101,0.07293,39892.0,39886.0,0.2440366]
["bitfinex","BTCUSD",1645281732299,0.0502,39891.0,39886.0,0.19174954]
["bitfinex","BTCUSD",1645281732955,0.0502,39891.0,39887.0,0.336614]
["bitfinex","BTCUSD",1645281733356,0.010219,39893.0,39888.0,0.336614]
["bitfinex","BTCUSD",1645281733956,0.010219,39893.0,39886.0,0.19174954]
["bitfinex","BTCUSD",1645281736693,0.010219,39893.0,39886.0,0.19274954]
["bitfinex","BTCUSD",1645281736894,0.010219,39893.0,39887.0,0.336614]
["bitfinex","BTCUSD",1645281737894,0.010219,39893.0,39886.0,0.19174954]
["bitfinex","BTCUSD",1645281738794,0.010219,39893.0,39886.0,0.19274954]
["bitfinex","BTCUSD",1645281739996,0.010219,39893.0,39886.0,0.19174954]
["bitfinex","BTCUSD",1645281740645,0.07520338,39892.0,39886.0,0.19274954]
["bitfinex","BTCUSD",1645281741448,0.07520338,39892.0,39887.0,0.336614]
["bitfinex","BTCUSD",1645281741846,0.07520338,39892.0,39886.0,0.19174954]
["bitfinex","BTCUSD",1645281742548,0.07520338,39892.0,39886.0,0.19274954]
["bitfinex","BTCUSD",1645281743349,0.010219,39893.0,39886.0,0.19274954]
["bitfinex","BTCUSD",1645281743994,0.07520442,39892.0,39886.0,0.19174954]
["bitfinex","BTCUSD",1645281744195,0.07520442,39892.0,39887.0,0.336614]
["bitfinex","BTCUSD",1645281746002,0.3,39891.0,39881.0,0.006]
["bitfinex","BTCUSD",1645281746202,0.010219,39885.0,39881.0,0.006]
["bitfinex","BTCUSD",1645281746399,0.0502,39884.0,39881.0,0.006]
["bitfinex","BTCUSD",1645281746700,0.010219,39882.0,39881.0,0.006]
["bitfinex","BTCUSD",1645281747600,0.072948,39882.0,39881.0,0.006]
["bitfinex","BTCUSD",1645281748447,0.372948,39882.0,39881.0,0.006]
["bitfinex","BTCUSD",1645281748648,0.374948,39882.0,39881.0,0.006]
["bitfinex","BTCUSD",1645281749044,0.074948,39882.0,39881.0,0.006]
["bitfinex","BTCUSD",1645281749644,0.002,39882.0,39881.0,0.006]
["bitfinex","BTCUSD",1645281749846,0.0091,39883.0,39881.0,0.006]
["bitfinex","BTCUSD",1645281750249,0.07521983,39884.0,39881.0,0.006]
["bitfinex","BTCUSD",1645281750446,0.07521983,39884.0,39882.0,0.336614]
["bitfinex","BTCUSD",1645281750747,0.07521983,39884.0,39883.0,0.55285971]
["bitfinex","BTCUSD",1645281751149,0.010219,39887.0,39883.0,0.55285971]
["bitfinex","BTCUSD",1645281751494,0.01,39889.0,39884.0,0.336614]
["bitfinex","BTCUSD",1645281751692,0.08542693,39890.0,39884.0,0.336614]
["bitfinex","BTCUSD",1645281752494,0.08542693,39890.0,39884.0,0.57791698]
["bitfinex","BTCUSD",1645281752898,0.08542693,39890.0,39888.0,0.1]
["bitfinex","BTCUSD",1645281752899,0.00650793,39890.0,39888.0,0.1]
["bitfinex","BTCUSD",1645281753100,0.05,39895.0,39891.0,0.01952378]
["bitfinex","BTCUSD",1645281753399,0.00015431,39900.0,39892.0,0.386814]
["bitfinex","BTCUSD",1645281753400,0.00031613,39899.0,39892.0,0.386814]
["bitfinex","BTCUSD",1645281753596,0.00031613,39897.0,39892.0,0.599489]
["bitfinex","BTCUSD",1645281753800,0.06,39909.0,39896.0,0.26213915]
["bitfinex","BTCUSD",1645281753801,0.00031613,39899.0,39896.0,0.26213915]
["bitfinex","BTCUSD",1645281753996,0.00010844,39900.0,39897.0,0.336614]
["bitfinex","BTCUSD",1645281754397,0.00010844,39900.0,39898.0,0.0502]
["bitfinex","BTCUSD",1645281754595,0.00010844,39900.0,39899.0,0.336614]
["bitfinex","BTCUSD",1645281754796,0.00010844,39900.0,39899.0,0.486814]
["bitfinex","BTCUSD",1645281754999,0.00031613,39903.0,39899.0,0.486814]
["bitfinex","BTCUSD",1645281755252,0.010219,39904.0,39900.0,0.90429139]
["bitfinex","BTCUSD",1645281755253,0.00010845,39901.0,39900.0,0.90429139]
["bitfinex","BTCUSD",1645281755445,0.00010845,39901.0,39900.0,0.95449139]
["bitfinex","BTCUSD",1645281755646,0.00010845,39901.0,39900.0,1.05449139]
["bitfinex","BTCUSD",1645281755944,0.00064358,39908.0,39901.0,1.286614]
["bitfinex","BTCUSD",1645281756144,0.00031613,39904.0,39903.0,0.336614]
["bitfinex","BTCUSD",1645281756349,0.00031613,39908.0,39903.0,0.786814]
["bitfinex","BTCUSD",1645281756547,0.01,39909.0,39903.0,0.877704]
["bitfinex","BTCUSD",1645281756750,0.00031613,39908.0,39904.0,0.01433103]
["bitfinex","BTCUSD",1645281756946,0.01,39909.0,39906.0,0.26861762]
["bitfinex","BTCUSD",1645281757150,0.00031613,39908.0,39907.0,0.686814]
["bitfinex","BTCUSD",1645281757345,0.01,39909.0,39908.0,0.24469394]
["bitfinex","BTCUSD",1645281757546,0.01,39909.0,39908.0,0.93150794]
["bitfinex","BTCUSD",1645281757950,0.01,39909.0,39908.0,1.03150794]
["bitfinex","BTCUSD",1645281758147,0.01,39909.0,39908.0,0.73150794]
["bitfinex","BTCUSD",1645281758548,0.01,39909.0,39908.0,0.73250794]
["bitfinex","BTCUSD",1645281759803,0.01,39909.0,39908.0,0.73150794]
["bitfinex","BTCUSD",1645281760403,0.01,39909.0,39908.0,1.03150794]
["bitfinex","BTCUSD",1645281760703,0.01,39909.0,39908.0,1.03350794]
["bitfinex","BTCUSD",1645281761806,0.01,39909.0,39908.0,1.03150794]
["bitfinex","BTCUSD",1645281762004,0.005,39909.0,39908.0,1.03150794]
["bitfinex","BTCUSD",1645281762406,0.005,39909.0,39908.0,0.73150794]
["bitfinex","BTCUSD",1645281762604,0.005,39909.0,39908.0,0.73250794]
["bitfinex","BTCUSD",1645281763954,0.005,39909.0,39908.0,0.73150794]
["bitfinex","BTCUSD",1645281764554,0.005,39909.0,39908.0,0.486814]
["bitfinex","BTCUSD",1645281764755,0.005,39909.0,39908.0,0.336614]
["bitfinex","BTCUSD",1645281765655,0.005,39909.0,39905.0,0.336614]
["bitfinex","BTCUSD",1645281765855,0.00531613,39909.0,39905.0,0.336614]
["bitfinex","BTCUSD",1645281766899,0.06799913,39909.0,39905.0,0.336614]
["bitfinex","BTCUSD",1645281767100,0.06799913,39909.0,39902.0,0.04095]
["bitfinex","BTCUSD",1645281767301,0.062685,39906.0,39902.0,0.04095]
["bitfinex","BTCUSD",1645281767500,0.188059,39906.0,39902.0,0.04095]
["bitfinex","BTCUSD",1645281767701,0.18837513,39906.0,39902.0,0.04095]
["bitfinex","BTCUSD",1645281768503,0.25123174,39906.0,39902.0,0.04095]
["bitfinex","BTCUSD",1645281768701,0.25223174,39906.0,39902.0,0.04095]
["bitfinex","BTCUSD",1645281769501,0.25206213,39906.0,39902.0,0.04095]
["bitfinex","BTCUSD",1645281769702,0.25223174,39906.0,39902.0,0.04095]
["bitfinex","BTCUSD",1645281770001,0.25123174,39906.0,39902.0,0.04095]
["bitfinex","BTCUSD",1645281770250,0.25123174,39906.0,39896.0,0.4]
["bitfinex","BTCUSD",1645281770446,0.25123174,39906.0,39897.0,0.336614]
["bitfinex","BTCUSD",1645281770645,0.25123174,39906.0,39897.0,0.001]
["bitfinex","BTCUSD",1645281770646,0.25206213,39906.0,39897.0,0.001]
["bitfinex","BTCUSD",1645281770848,0.00016961,39903.0,39898.0,0.336614]
["bitfinex","BTCUSD",1645281771047,0.06285761,39903.0,39898.0,0.336614]
["bitfinex","BTCUSD",1645281771855,0.062688,39903.0,39898.0,0.336614]
["bitfinex","BTCUSD",1645281772052,0.06285761,39903.0,39898.0,0.336614]
["bitfinex","BTCUSD",1645281773052,0.062688,39903.0,39898.0,0.336614]
["bitfinex","BTCUSD",1645281773251,0.06285761,39903.0,39898.0,0.336614]
["bitfinex","BTCUSD",1645281773656,0.06285761,39903.0,39900.0,0.23496693]
["bitfinex","BTCUSD",1645281773852,0.06285761,39903.0,39901.0,0.336614]
["bitfinex","BTCUSD",1645281774294,0.062688,39903.0,39902.0,0.336614]
["bitfinex","BTCUSD",1645281774694,0.063688,39903.0,39902.0,0.336614]
["bitfinex","BTCUSD",1645281775997,0.062688,39903.0,39900.0,0.23496693]
["bitfinex","BTCUSD",1645281776197,0.062691,39902.0,39896.0,0.1]
["bitfinex","BTCUSD",1645281776397,0.062691,39902.0,39897.0,0.336614]
["bitfinex","BTCUSD",1645281776597,0.06300713,39902.0,39897.0,0.336614]
["bitfinex","BTCUSD",1645281776797,0.06300713,39902.0,39897.0,0.436614]
["bitfinex","BTCUSD",1645281777004,0.06300713,39902.0,39896.0,0.336614]
["bitfinex","BTCUSD",1645281777197,0.06300713,39902.0,39895.0,0.002]
["bitfinex","BTCUSD",1645281777198,0.125395,39901.0,39895.0,0.002]
["bitfinex","BTCUSD",1645281777398,0.13531113,39901.0,39895.0,0.002]
["bitfinex","BTCUSD",1645281778047,0.13531113,39901.0,39892.0,0.20445413]
["bitfinex","BTCUSD",1645281778651,0.07361113,39901.0,39893.0,0.336614]
["bitfinex","BTCUSD",1645281778848,0.062692,39900.0,39893.0,0.336614]
["bitfinex","BTCUSD",1645281779149,0.00031613,39900.0,39899.0,0.336614]
["bitfinex","BTCUSD",1645281779349,0.001,39901.0,39899.0,0.336614]
["bitfinex","BTCUSD",1645281779951,0.00031613,39902.0,39899.0,0.336614]
["bitfinex","BTCUSD",1645281780150,0.00031613,39908.0,39899.0,0.336614]
["bitfinex","BTCUSD",1645281780351,0.005,39909.0,39906.0,0.26069665]
["bitfinex","BTCUSD",1645281780551,0.00031613,39908.0,39907.0,0.336614]
["bitfinex","BTCUSD",1645281780751,0.005,39909.0,39907.0,0.336614]
["bitfinex","BTCUSD",1645281781795,0.005,39909.0,39906.0,0.26069665]
["bitfinex","BTCUSD",1645281782996,0.0051696,39909.0,39906.0,0.26069665]
["bitfinex","BTCUSD",1645281783597,0.0051696,39909.0,39906.0,0.26060621]
["bitfinex","BTCUSD",1645281783798,0.005,39909.0,39906.0,0.26060621]
["bitfinex","BTCUSD",1645281784003,0.0051696,39909.0,39906.0,0.26060621]
["bitfinex","BTCUSD",1645281784698,0.0051696,39909.0,39906.0,0.26160621]
["bitfinex","BTCUSD",1645281785099,0.005,39909.0,39906.0,0.26160621]
["bitfinex","BTCUSD",1645281785348,0.0051696,39909.0,39906.0,0.26160621]
["bitfinex","BTCUSD",1645281785947,0.0051696,39909.0,39906.0,0.26060621]
["bitfinex","BTCUSD",1645281786148,0.005,39909.0,39906.0,0.26060621]
["bitfinex","BTCUSD",1645281786549,0.0051696,39909.0,39906.0,0.26060621]
["bitfinex","BTCUSD",1645281786848,0.0051696,39909.0,39906.0,0.26160621]
["bitfinex","BTCUSD",1645281787456,0.005,39909.0,39906.0,0.26160621]
["bitfinex","BTCUSD",1645281787652,0.0051696,39909.0,39907.0,0.336614]
["bitfinex","BTCUSD",1645281788148,0.0051696,39909.0,39906.0,0.26060621]
["bitfinex","BTCUSD",1645281788549,0.005,39909.0,39906.0,0.26060621]
["bitfinex","BTCUSD",1645281788750,0.005,39909.0,39906.0,0.26160621]
["bitfinex","BTCUSD",1645281788996,0.0051696,39909.0,39906.0,0.26160621]
["bitfinex","BTCUSD",1645281789796,0.005,39909.0,39906.0,0.26160621]
["bitfinex","BTCUSD",1645281790002,0.0051696,39909.0,39906.0,0.26060621]
["bitfinex","BTCUSD",1645281790799,0.0051696,39909.0,39907.0,0.636614]
["bitfinex","BTCUSD",1645281790999,0.0051696,39909.0,39907.0,0.336614]
["bitfinex","BTCUSD",1645281791000,0.005,39909.0,39907.0,0.336614]
["bitfinex","BTCUSD",1645281791399,0.0051696,39909.0,39906.0,0.26060621]
["bitfinex","BTCUSD",1645281791800,0.0051696,39909.0,39907.0,0.636614]
["bitfinex","BTCUSD",1645281792002,0.00031613,39914.0,39909.0,0.01033919]
["bitfinex","BTCUSD",1645281792202,0.1,39918.0,39909.0,0.01033919]
["bitfinex","BTCUSD",1645281792203,0.00031613,39910.0,39909.0,0.33489437]
["bitfinex","BTCUSD",1645281792400,0.00031613,39917.0,39916.0,0.21594797]
["bitfinex","BTCUSD",1645281792606,0.05,39918.0,39916.0,0.21594797]
["bitfinex","BTCUSD",1645281792854,0.05,39918.0,39917.0,0.52824037]
["bitfinex","BTCUSD",1645281793655,0.05,39918.0,39917.0,0.82824037]
["bitfinex","BTCUSD",1645281793854,0.05,39918.0,39917.0,0.52824037]
["bitfinex","BTCUSD",1645281794055,0.05,39918.0,39917.0,0.60178037]
["bitfinex","BTCUSD",1645281794654,0.05,39918.0,39917.0,0.60278037]
["bitfinex","BTCUSD",1645281795456,0.05,39918.0,39917.0,0.90278037]
["bitfinex","BTCUSD",1645281796055,0.05,39918.0,39917.0,0.90178037]
["bitfinex","BTCUSD",1645281796496,0.05,39918.0,39917.0,1.00178037]
["bitfinex","BTCUSD",1645281796697,0.05,39918.0,39917.0,1.00278037]
["bitfinex","BTCUSD",1645281796899,0.05,39918.0,39917.0,0.96778037]
["bitfinex","BTCUSD",1645281798399,0.05,39918.0,39917.0,1.01798037]
["bitfinex","BTCUSD",1645281798600,0.05,39918.0,39917.0,1.01698037]
["bitfinex","BTCUSD",1645281798801,0.05,39918.0,39917.0,1.01798037]
["bitfinex","BTCUSD",1645281799001,0.00017044,39919.0,39918.0,0.95]
["bitfinex","BTCUSD",1645281799203,0.00017044,39919.0,39918.0,2.549191]
["bitfinex","BTCUSD",1645281799402,0.3,39925.0,39918.0,2.649191]
["bitfinex","BTCUSD",1645281799403,0.00031613,39922.0,39918.0,2.649191]
["bitfinex","BTCUSD",1645281799703,0.3,39925.0,39923.0,1.098975]
["bitfinex","BTCUSD",1645281799704,0.00031613,39924.0,39923.0,1.098975]
["bitfinex","BTCUSD",1645281800002,0.3,39925.0,39923.0,1.7861142]
["bitfinex","BTCUSD",1645281800254,0.3,39925.0,39924.0,1.398975]
["bitfinex","BTCUSD",1645281800454,0.3,39925.0,39924.0,0.736275]
["bitfinex","BTCUSD",1645281800646,0.3,39925.0,39924.0,1.549175]
["bitfinex","BTCUSD",1645281801950,0.194988,39927.0,39926.0,0.7627]
["bitfinex","BTCUSD",1645281802148,0.194988,39927.0,39926.0,1.398975]
["bitfinex","BTCUSD",1645281802350,0.194988,39927.0,39926.0,1.36175101]
["bitfinex","BTCUSD",1645281802549,0.01,39929.0,39927.0,1.7127]
["bitfinex","BTCUSD",1645281802749,0.01,39929.0,39928.0,1.499175]
["bitfinex","BTCUSD",1645281803148,0.01,39929.0,39928.0,1.349175]
["bitfinex","BTCUSD",1645281804403,0.01,39929.0,39928.0,1.248975]
["bitfinex","BTCUSD",1645281804601,0.01,39929.0,39928.0,1.299175]
["bitfinex","BTCUSD",1645281804800,0.01,39929.0,39928.0,1.304175]
["bitfinex","BTCUSD",1645281806001,0.01,39929.0,39928.0,0.541475]
["bitfinex","BTCUSD",1645281806206,0.01,39929.0,39928.0,0.591475]
["bitfinex","BTCUSD",1645281806402,0.01,39929.0,39928.0,0.486475]
["bitfinex","BTCUSD",1645281807204,0.00748489,39929.0,39928.0,0.486475]
["bitfinex","BTCUSD",1645281807402,0.00748489,39929.0,39928.0,1.249175]
["bitfinex","BTCUSD",1645281807605,0.00748489,39929.0,39928.0,0.486475]
["bitfinex","BTCUSD",1645281807853,0.00748489,39929.0,39928.0,0.4900049]
["bitfinex","BTCUSD",1645281808752,0.00748489,39929.0,39928.0,0.4398049]
["bitfinex","BTCUSD",1645281809355,0.00748489,39929.0,39928.0,0.0035299]
["bitfinex","BTCUSD",1645281810755,0.00748489,39929.0,39928.0,0.80227376]
["bitfinex","BTCUSD",1645281811255,0.00248489,39929.0,39928.0,0.80227376]
["bitfinex","BTCUSD",1645281811899,0.00248489,39929.0,39928.0,0.80027376]
["bitfinex","BTCUSD",1645281812302,0.00248489,39929.0,39928.0,1.13301886]
["bitfinex","BTCUSD",1645281812599,0.00248489,39929.0,39928.0,1.14323786]
["bitfinex","BTCUSD",1645281812799,0.00248489,39929.0,39928.0,1.14523786]
["bitfinex","BTCUSD",1645281812999,0.00248489,39929.0,39928.0,1.24523786]
["bitfinex","BTCUSD",1645281813801,0.00248489,39929.0,39928.0,1.29543786]
["bitfinex","BTCUSD",1645281814000,0.00248489,39929.0,39928.0,1.29343786]
["bitfinex","BTCUSD",1645281814400,0.00248489,39929.0,39928.0,2.05613786]
["bitfinex","BTCUSD",1645281814800,0.00248489,39929.0,39928.0,2.05913786]
["bitfinex","BTCUSD",1645281815000,0.00248489,39929.0,39928.0,1.29643786]
["bitfinex","BTCUSD",1645281815453,0.00248489,39929.0,39928.0,2.05913786]
["bitfinex","BTCUSD",1645281815852,0.00248489,39929.0,39928.0,1.29643786]
["bitfinex","BTCUSD",1645281816054,0.00248489,39929.0,39928.0,1.29343786]
["bitfinex","BTCUSD",1645281816455,0.00248489,39929.0,39928.0,2.05613786]
["bitfinex","BTCUSD",1645281816855,0.00248489,39929.0,39928.0,1.29343786]
["bitfinex","BTCUSD",1645281817355,0.00248489,39929.0,39928.0,2.05613786]
["bitfinex","BTCUSD",1645281817555,0.00248489,39929.0,39928.0,1.71986286]
["bitfinex","BTCUSD",1645281817955,0.00248489,39929.0,39928.0,0.95716286]
["bitfinex","BTCUSD",1645281818156,0.00248489,39929.0,39928.0,0.90696286]
["bitfinex","BTCUSD",1645281818360,0.00248489,39929.0,39928.0,1.65944386]
["bitfinex","BTCUSD",1645281818862,0.00248489,39929.0,39928.0,0.89974386]
["bitfinex","BTCUSD",1645281819106,0.00248489,39929.0,39928.0,1.23601886]
["bitfinex","BTCUSD",1645281819506,0.00248489,39929.0,39928.0,1.66244386]
["bitfinex","BTCUSD",1645281819908,0.00248489,39929.0,39928.0,0.89974386]
["bitfinex","BTCUSD",1645281820107,0.00248489,39929.0,39928.0,1.23301886]
["bitfinex","BTCUSD",1645281820406,0.00248489,39929.0,39928.0,1.65944386]
["bitfinex","BTCUSD",1645281820606,0.00248489,39929.0,39928.0,1.99571886]
["bitfinex","BTCUSD",1645281820806,0.00248489,39929.0,39928.0,1.23301886]
["bitfinex","BTCUSD",1645281821413,0.00248489,39929.0,39928.0,1.99571886]
["bitfinex","BTCUSD",1645281821810,0.00248489,39929.0,39928.0,1.65944386]
["bitfinex","BTCUSD",1645281822009,0.00031613,39937.0,39930.0,0.00531268]
["bitfinex","BTCUSD",1645281822210,0.00031613,39939.0,39930.0,0.00531268]
["bitfinex","BTCUSD",1645281822410,0.00031613,39937.0,39930.0,0.01553168]
["bitfinex","BTCUSD",1645281822609,0.00031613,39939.0,39930.0,0.01553168]
["bitfinex","BTCUSD",1645281823051,0.06294413,39940.0,39930.0,0.01553168]
["bitfinex","BTCUSD",1645281823253,0.06294413,39940.0,39936.0,0.19543303]
["bitfinex","BTCUSD",1645281823958,0.05811557,39940.0,39936.0,0.19543303]
["bitfinex","BTCUSD",1645281824555,0.15811557,39940.0,39936.0,0.19543303]
["bitfinex","BTCUSD",1645281824756,0.15894413,39940.0,39936.0,0.19543303]
["bitfinex","BTCUSD",1645281824956,0.15911557,39940.0,39936.0,0.19543303]
["bitfinex","BTCUSD",1645281825155,0.05911557,39940.0,39936.0,0.19543303]
["bitfinex","BTCUSD",1645281825556,0.15911557,39940.0,39936.0,0.19543303]
["bitfinex","BTCUSD",1645281825755,0.15911557,39940.0,39933.0,0.010219]
["bitfinex","BTCUSD",1645281825956,0.15894413,39940.0,39933.0,0.010219]
["bitfinex","BTCUSD",1645281826156,0.15811557,39940.0,39933.0,0.010219]
["bitfinex","BTCUSD",1645281826799,0.15911557,39940.0,39933.0,0.010219]
["bitfinex","BTCUSD",1645281827201,0.15894413,39940.0,39933.0,0.010219]
["bitfinex","BTCUSD",1645281827401,0.00017144,39938.0,39933.0,0.010219]
["bitfinex","BTCUSD",1645281828000,0.00017144,39938.0,39937.0,0.00207198]
["bitfinex","BTCUSD",1645281828401,0.070949,39939.0,39937.0,0.00207198]
["bitfinex","BTCUSD",1645281828602,0.07112044,39939.0,39937.0,0.00207198]
["bitfinex","BTCUSD",1645281828803,0.001,39938.0,39937.0,0.00207198]
["bitfinex","BTCUSD",1645281829206,0.071949,39938.0,39937.0,0.00207198]
["bitfinex","BTCUSD",1645281829802,0.001,39938.0,39937.0,0.00207198]
["bitfinex","BTCUSD",1645281830002,0.00017144,39939.0,39937.0,0.00207198]
["bitfinex","BTCUSD",1645281830452,0.070949,39938.0,39937.0,0.00207198]
["bitfinex","BTCUSD",1645281832256,0.221149,39938.0,39937.0,0.00207198]
["bitfinex","BTCUSD",1645281832656,0.221149,39938.0,39930.0,0.00531268]
["bitfinex","BTCUSD",1645281832955,0.070949,39933.0,39930.0,0.00531268]
["bitfinex","BTCUSD",1645281833156,0.0502,39932.0,39930.0,0.00531268]
["bitfinex","BTCUSD",1645281833354,0.070949,39931.0,39930.0,0.00531268]
["bitfinex","BTCUSD",1645281833759,0.121149,39931.0,39930.0,0.00531268]
["bitfinex","BTCUSD",1645281834801,0.122149,39931.0,39930.0,0.00531268]
["bitfinex","BTCUSD",1645281835202,0.52007265,39931.0,39930.0,0.00531268]
["bitfinex","BTCUSD",1645281835402,0.222149,39931.0,39930.0,0.00531268]
["bitfinex","BTCUSD",1645281836002,0.221149,39931.0,39930.0,0.00531268]
["bitfinex","BTCUSD",1645281836202,0.371149,39931.0,39930.0,0.00531268]
["bitfinex","BTCUSD",1645281836404,0.471149,39931.0,39930.0,0.00531268]
["bitfinex","BTCUSD",1645281836602,0.070949,39929.0,39928.0,0.79674386]
["bitfinex","BTCUSD",1645281836803,0.221149,39929.0,39928.0,0.79674386]
["bitfinex","BTCUSD",1645281837202,0.170949,39929.0,39928.0,0.79674386]
["bitfinex","BTCUSD",1645281838652,0.221149,39929.0,39928.0,0.79674386]
["bitfinex","BTCUSD",1645281838855,0.222149,39929.0,39928.0,0.79674386]
["bitfinex","BTCUSD",1645281840056,0.221149,39929.0,39928.0,0.79674386]
["bitfinex","BTCUSD",1645281840857,0.222149,39929.0,39928.0,0.79674386]
["bitfinex","BTCUSD",1645281841259,0.122149,39929.0,39928.0,0.79674386]
["bitfinex","BTCUSD",1645281842104,0.121149,39929.0,39928.0,0.79674386]
["bitfinex","BTCUSD",1645281843905,0.121149,39929.0,39928.0,0.80696286]
["bitfinex","BTCUSD",1645281844108,0.0502,39929.0,39928.0,0.80696286]
["bitfinex","BTCUSD",1645281844306,0.00031613,39931.0,39928.0,0.80696286]
["bitfinex","BTCUSD",1645281844506,0.1254748,39932.0,39929.0,0.25735474]
["bitfinex","BTCUSD",1645281844707,0.070949,39931.0,39929.0,0.25735474]
["bitfinex","BTCUSD",1645281845256,0.070949,39931.0,39928.0,0.79674386]
["bitfinex","BTCUSD",1645281846254,0.070949,39931.0,39929.0,0.19939947]
["bitfinex","BTCUSD",1645281848551,0.065949,39931.0,39929.0,0.19939947]
["bitfinex","BTCUSD",1645281848752,0.067949,39931.0,39929.0,0.19939947]
["bitfinex","BTCUSD",1645281850802,0.065949,39931.0,39929.0,0.19939947]
["bitfinex","BTCUSD",1645281852100,0.065949,39931.0,39929.0,0.16045784]
["bitfinex","BTCUSD",1645281852304,0.065949,39931.0,39929.0,0.13971627]
["bitfinex","BTCUSD",1645281852502,0.065949,39931.0,39930.0,0.0051543]
["bitfinex","BTCUSD",1645281852948,0.067949,39931.0,39930.0,0.0051543]
["bitfinex","BTCUSD",1645281854248,0.065949,39931.0,39930.0,0.0051543]
["bitfinex","BTCUSD",1645281854849,0.067949,39931.0,39930.0,0.0051543]
["bitfinex","BTCUSD",1645281856050,0.065949,39931.0,39930.0,0.0051543]
["bitfinex","BTCUSD",1645281856901,0.067949,39931.0,39930.0,0.0051543]
["bitfinex","BTCUSD",1645281858103,0.065949,39931.0,39930.0,0.0051543]
["bitfinex","BTCUSD",1645281858905,0.067949,39931.0,39930.0,0.0051543]
["bitfinex","BTCUSD",1645281860105,0.065949,39931.0,39930.0,0.0051543]
["bitfinex","BTCUSD",1645281865907,0.06612653,39932.0,39930.0,0.0051543]
["bitfinex","BTCUSD",1645281866103,0.06612653,39932.0,39930.0,0.0153733]
["bitfinex","BTCUSD",1645281866406,0.00016253,39932.0,39930.0,0.0153733]
["bitfinex","BTCUSD",1645281866604,0.00016253,39932.0,39931.0,0.336182]
["bitfinex","BTCUSD",1645281866803,0.17713853,39939.0,39930.0,0.0153733]
["bitfinex","BTCUSD",1645281866804,0.001,39937.0,39930.0,0.0153733]
["bitfinex","BTCUSD",1645281867004,0.001,39937.0,39932.0,0.010219]
["bitfinex","BTCUSD",1645281867303,0.00016253,39933.0,39932.0,0.25827987]
["bitfinex","BTCUSD",1645281867761,0.00016253,39933.0,39932.0,0.24806087]
["bitfinex","BTCUSD",1645281867951,0.00031613,39936.0,39932.0,0.24806087]
["bitfinex","BTCUSD",1645281868152,0.065964,39936.0,39932.0,0.25827987]
["bitfinex","BTCUSD",1645281868361,0.00016253,39934.0,39932.0,0.25827987]
["bitfinex","BTCUSD",1645281868853,0.00016253,39934.0,39933.0,0.21279891]
["bitfinex","BTCUSD",1645281869052,0.00016253,39934.0,39933.0,0.22301791]
["bitfinex","BTCUSD",1645281869253,0.062636,39936.0,39933.0,0.22301791]
["bitfinex","BTCUSD",1645281869452,0.062636,39936.0,39933.0,0.010219]
["bitfinex","BTCUSD",1645281869453,0.00016253,39935.0,39933.0,0.010219]
["bitfinex","BTCUSD",1645281870053,0.00016253,39935.0,39932.0,0.25827987]
["bitfinex","BTCUSD",1645281870454,0.062636,39936.0,39932.0,0.51095227]
["bitfinex","BTCUSD",1645281870653,0.00016253,39935.0,39932.0,0.51095227]
["bitfinex","BTCUSD",1645281871698,0.062636,39936.0,39932.0,0.51095227]
["bitfinex","BTCUSD",1645281871898,0.00016253,39935.0,39932.0,0.51095227]
["bitfinex","BTCUSD",1645281872702,0.00016253,39935.0,39932.0,0.51084281]
["bitfinex","BTCUSD",1645281873001,0.062636,39936.0,39932.0,0.51084281]
["bitfinex","BTCUSD",1645281873202,0.00016253,39935.0,39932.0,0.51084281]
["bitfinex","BTCUSD",1645281874003,0.00031613,39937.0,39932.0,0.51084281]
["bitfinex","BTCUSD",1645281874203,0.00012304,39935.0,39933.0,0.010219]
["bitfinex","BTCUSD",1645281875257,0.00031613,39937.0,39933.0,0.010219]
["bitfinex","BTCUSD",1645281875453,0.0097,39938.0,39933.0,0.310219]
["bitfinex","BTCUSD",1645281875454,0.00016269,39936.0,39933.0,0.310219]
["bitfinex","BTCUSD",1645281875654,0.00016269,39936.0,39935.0,0.336182]
["bitfinex","BTCUSD",1645281876057,0.00016269,39936.0,39935.0,0.346401]
["bitfinex","BTCUSD",1645281876454,0.00031613,39939.0,39935.0,0.646401]
["bitfinex","BTCUSD",1645281876654,0.00031613,39939.0,39938.0,0.010219]
["bitfinex","BTCUSD",1645281876854,0.00031613,39940.0,39938.0,0.26193443]
["bitfinex","BTCUSD",1645281877054,0.003,39941.0,39938.0,0.26193443]
["bitfinex","BTCUSD",1645281877454,0.00301613,39943.0,39939.0,0.35]
["bitfinex","BTCUSD",1645281877654,0.00301613,39943.0,39938.0,0.26193443]
["bitfinex","BTCUSD",1645281877857,0.00016268,39941.0,39938.0,0.26193443]
["bitfinex","BTCUSD",1645281878857,0.00301613,39943.0,39938.0,0.26193443]
["bitfinex","BTCUSD",1645281879104,0.00016265,39941.0,39938.0,0.26193443]
["bitfinex","BTCUSD",1645281880106,0.01,39944.0,39938.0,0.26193443]
["bitfinex","BTCUSD",1645281880307,0.00016265,39941.0,39940.0,0.010219]
["bitfinex","BTCUSD",1645281880506,0.00016265,39941.0,39940.0,0.346401]
["bitfinex","BTCUSD",1645281880707,0.00016265,39941.0,39940.0,0.010219]
["bitfinex","BTCUSD",1645281881214,0.01,39944.0,39940.0,0.010219]
["bitfinex","BTCUSD",1645281881607,0.00012304,39942.0,39940.0,0.010219]
["bitfinex","BTCUSD",1645281882207,0.00012304,39942.0,39938.0,0.26193443]
["bitfinex","BTCUSD",1645281882407,0.01,39944.0,39938.0,0.26193443]
["bitfinex","BTCUSD",1645281882607,0.01,39944.0,39940.0,0.00529496]
["bitfinex","BTCUSD",1645281882853,0.00016347,39943.0,39940.0,0.00529496]
["bitfinex","BTCUSD",1645281883260,0.05036347,39943.0,39940.0,0.00529496]
["bitfinex","BTCUSD",1645281883456,0.065964,39942.0,39940.0,0.00529496]
["bitfinex","BTCUSD",1645281883653,0.0502,39943.0,39940.0,0.00529496]
["bitfinex","BTCUSD",1645281883959,0.05036347,39943.0,39940.0,0.00529496]
["bitfinex","BTCUSD",1645281884553,0.00016347,39943.0,39940.0,0.00529496]
["bitfinex","BTCUSD",1645281884753,0.01,39944.0,39940.0,0.00529496]
["bitfinex","BTCUSD",1645281885154,0.00016347,39943.0,39940.0,0.00529496]
["bitfinex","BTCUSD",1645281885354,0.00016347,39943.0,39940.0,0.01551396]
["bitfinex","BTCUSD",1645281886056,0.01,39944.0,39940.0,0.01551396]
["bitfinex","BTCUSD",1645281886255,0.00016329,39943.0,39940.0,0.00529496]
["bitfinex","BTCUSD",1645281887001,0.00116329,39943.0,39940.0,0.00529496]
["bitfinex","BTCUSD",1645281887301,0.065964,39943.0,39940.0,0.00529496]
["bitfinex","BTCUSD",1645281887500,0.06612729,39943.0,39940.0,0.00529496]
["bitfinex","BTCUSD",1645281887699,0.06612729,39943.0,39940.0,0.00545526]
["bitfinex","BTCUSD",1645281887700,0.065964,39942.0,39940.0,0.00545526]
["bitfinex","BTCUSD",1645281887902,0.00016329,39943.0,39940.0,0.00545526]
["bitfinex","BTCUSD",1645281888201,0.065964,39942.0,39940.0,0.00545526]
["bitfinex","BTCUSD",1645281888803,0.19404829,39944.0,39940.0,0.00545526]
["bitfinex","BTCUSD",1645281889006,0.07263,39944.0,39940.0,0.01567426]
["bitfinex","BTCUSD",1645281889305,0.07263,39944.0,39941.0,0.010219]
["bitfinex","BTCUSD",1645281891454,0.065964,39943.0,39941.0,0.010219]
["bitfinex","BTCUSD",1645281891856,0.135257,39944.0,39941.0,0.010219]
["bitfinex","BTCUSD",1645281892056,0.065964,39943.0,39941.0,0.010219]
["bitfinex","BTCUSD",1645281892456,0.135257,39944.0,39940.0,0.01567426]
["bitfinex","BTCUSD",1645281892655,0.065964,39943.0,39941.0,0.00569238]
["bitfinex","BTCUSD",1645281893256,0.07263,39944.0,39941.0,0.00569238]
["bitfinex","BTCUSD",1645281893456,0.01,39944.0,39941.0,0.00569238]
["bitfinex","BTCUSD",1645281893656,0.01,39944.0,39941.0,0.01591138]
["bitfinex","BTCUSD",1645281894309,0.01,39944.0,39942.0,0.010219]
["bitfinex","BTCUSD",1645281895205,0.01,39944.0,39943.0,0.010219]
["bitfinex","BTCUSD",1645281897006,0.012,39944.0,39942.0,0.010219]
["bitfinex","BTCUSD",1645281897408,0.065964,39943.0,39941.0,0.01591138]
["bitfinex","BTCUSD",1645281897607,0.012,39944.0,39941.0,0.00569238]
["bitfinex","BTCUSD",1645281897859,0.012,39944.0,39940.0,0.010219]
["bitfinex","BTCUSD",1645281898261,0.065964,39943.0,39940.0,0.010219]
["bitfinex","BTCUSD",1645281898458,0.065964,39943.0,39938.0,0.26193443]
["bitfinex","BTCUSD",1645281898658,0.137255,39944.0,39938.0,0.26193443]
["bitfinex","BTCUSD",1645281898858,0.135255,39944.0,39938.0,0.26193443]
["bitfinex","BTCUSD",1645281899058,0.001,39943.0,39938.0,0.26193443]
["bitfinex","BTCUSD",1645281901061,0.001,39943.0,39940.0,0.010219]
["bitfinex","BTCUSD",1645281902303,0.01,39944.0,39941.0,0.010219]
["bitfinex","BTCUSD",1645281902505,0.01,39944.0,39942.0,0.010219]
["bitfinex","BTCUSD",1645281902703,0.01,39944.0,39943.0,0.010219]
["bitfinex","BTCUSD",1645281904506,0.01,39944.0,39942.0,0.010219]
["bitfinex","BTCUSD",1645281904908,0.01,39944.0,39941.0,0.010219]
["bitfinex","BTCUSD",1645281905752,0.005,39944.0,39941.0,0.010219]
["bitfinex","BTCUSD",1645281908452,0.005,39944.0,39942.0,0.010219]
["bitfinex","BTCUSD",1645281909100,0.004,39944.0,39943.0,0.24]
["bitfinex","BTCUSD",1645281912100,0.004,39944.0,39943.0,0.23580592]
["bitfinex","BTCUSD",1645281912302,0.004,39944.0,39943.0,0.18043673]
["bitfinex","BTCUSD",1645281912505,0.004,39944.0,39943.0,0.18611972]
["bitfinex","BTCUSD",1645281914352,0.10840322,39944.0,39943.0,0.18611972]
["bitfinex","BTCUSD",1645281915453,0.10840322,39944.0,39943.0,0.19633872]
["bitfinex","BTCUSD",1645281916055,0.10840322,39944.0,39943.0,0.18611972]
["bitfinex","BTCUSD",1645281917101,0.10840322,39944.0,39943.0,0.19633872]
["bitfinex","BTCUSD",1645281917300,0.10840322,39944.0,39943.0,0.19349722]
["bitfinex","BTCUSD",1645281917706,0.10840322,39944.0,39943.0,0.18327822]
["bitfinex","BTCUSD",1645281921148,0.10840322,39944.0,39943.0,0.19349722]
["bitfinex","BTCUSD",1645281922750,0.10840322,39944.0,39943.0,0.20371622]
["bitfinex","BTCUSD",1645281923153,0.10840322,39944.0,39943.0,0.53989822]
["bitfinex","BTCUSD",1645281923556,0.00012291,39945.0,39944.0,0.21680643]
["bitfinex","BTCUSD",1645281923754,0.00012291,39945.0,39944.0,0.61340743]
["bitfinex","BTCUSD",1645281924002,0.00012291,39945.0,39944.0,1.05811852]
["bitfinex","BTCUSD",1645281924404,0.01,39949.0,39944.0,1.15811852]
["bitfinex","BTCUSD",1645281924604,0.01,39949.0,39948.0,0.346401]
["bitfinex","BTCUSD",1645281924804,0.01,39949.0,39948.0,0.446401]
["bitfinex","BTCUSD",1645281925003,0.01,39949.0,39948.0,0.346401]
["bitfinex","BTCUSD",1645281925402,0.01,39949.0,39948.0,0.646401]
["bitfinex","BTCUSD",1645281927004,0.01,39949.0,39948.0,0.696601]
["bitfinex","BTCUSD",1645281927203,0.01,39949.0,39948.0,0.697601]
["bitfinex","BTCUSD",1645281928456,0.01,39949.0,39948.0,0.696601]
["bitfinex","BTCUSD",1645281928659,0.3,39950.0,39949.0,0.95]
["bitfinex","BTCUSD",1645281928859,0.06,39954.0,39950.0,0.95]
["bitfinex","BTCUSD",1645281929061,0.06,39954.0,39953.0,0.010219]
["bitfinex","BTCUSD",1645281929260,0.12507237,39962.0,39954.0,0.95]
["bitfinex","BTCUSD",1645281929461,0.12507237,39962.0,39961.0,0.010219]
["bitfinex","BTCUSD",1645281929659,0.12507237,39962.0,39961.0,0.346401]
["bitfinex","BTCUSD",1645281929660,0.07507237,39962.0,39961.0,0.346401]
["bitfinex","BTCUSD",1645281929865,0.01,39964.0,39961.0,0.346401]
["bitfinex","BTCUSD",1645281930162,0.01,39964.0,39963.0,0.346401]
["bitfinex","BTCUSD",1645281932907,0.01,39964.0,39963.0,0.646401]
["bitfinex","BTCUSD",1645281933207,0.01,39964.0,39963.0,0.647401]
["bitfinex","BTCUSD",1645281933606,0.01,39964.0,39963.0,0.347401]
["bitfinex","BTCUSD",1645281934406,0.01,39964.0,39963.0,0.346401]
["bitfinex","BTCUSD",1645281934807,0.01,39964.0,39963.0,0.336182]
["bitfinex","BTCUSD",1645281935267,0.01,39964.0,39963.0,0.001]
["bitfinex","BTCUSD",1645281935461,0.075964,39964.0,39963.0,0.00089882]
["bitfinex","BTCUSD",1645281935860,0.048864,39964.0,39963.0,0.00089882]
["bitfinex","BTCUSD",1645281936062,0.00112365,39965.0,39963.0,0.00089882]
["bitfinex","BTCUSD",1645281936260,0.06371365,39965.0,39963.0,0.00089882]
["bitfinex","BTCUSD",1645281936461,0.06371365,39965.0,39959.0,0.20177316]
["bitfinex","BTCUSD",1645281936462,0.048903,39964.0,39958.0,0.010219]
["bitfinex","BTCUSD",1645281936663,0.048903,39963.0,39949.0,0.3]
["bitfinex","BTCUSD",1645281936868,0.12240215,39964.0,39956.0,0.010219]
["bitfinex","BTCUSD",1645281937063,0.07220215,39964.0,39957.0,0.020438]
["bitfinex","BTCUSD",1645281937564,0.07220215,39964.0,39948.0,0.1849]
["bitfinex","BTCUSD",1645281937565,0.125203,39962.0,39956.0,0.010219]
["bitfinex","BTCUSD",1645281937763,0.125203,39962.0,39955.0,0.010219]
["bitfinex","BTCUSD",1645281937964,0.1256412,39962.0,39950.0,0.36306279]
["bitfinex","BTCUSD",1645281938164,0.1256412,39962.0,39957.0,0.010219]
["bitfinex","BTCUSD",1645281938364,0.1256412,39962.0,39959.0,0.010219]
["bitfinex","BTCUSD",1645281938569,0.12532665,39962.0,39959.0,0.020438]
["bitfinex","BTCUSD",1645281939006,0.125203,39962.0,39960.0,0.010219]
["bitfinex","BTCUSD",1645281939207,0.12537667,39962.0,39960.0,0.010219]
["bitfinex","BTCUSD",1645281939407,0.06277567,39962.0,39960.0,0.010219]
["bitfinex","BTCUSD",1645281939609,0.06277567,39962.0,39961.0,0.010219]
["bitfinex","BTCUSD",1645281939809,0.00017367,39962.0,39961.0,0.010219]
["bitfinex","BTCUSD",1645281940011,0.00017367,39962.0,39960.0,0.020438]
["bitfinex","BTCUSD",1645281940210,0.00031455,39963.0,39960.0,0.020438]
["bitfinex","BTCUSD",1645281940409,0.00017367,39963.0,39960.0,0.020438]
["bitfinex","BTCUSD",1645281940609,0.00017367,39963.0,39959.0,0.010219]
["bitfinex","BTCUSD",1645281940812,0.00048822,39963.0,39958.0,0.010219]
["bitfinex","BTCUSD",1645281941009,0.00017367,39963.0,39958.0,0.010219]
["bitfinex","BTCUSD",1645281941214,0.06508522,39963.0,39958.0,0.010219]
["bitfinex","BTCUSD",1645281941409,0.064597,39963.0,39958.0,0.010219]
["bitfinex","BTCUSD",1645281941608,0.064597,39963.0,39957.0,0.010219]
["bitfinex","BTCUSD",1645281941609,0.00017367,39962.0,39957.0,0.010219]
["bitfinex","BTCUSD",1645281941809,0.00048822,39962.0,39956.0,0.010219]
["bitfinex","BTCUSD",1645281942009,0.00048822,39962.0,39953.0,0.25019494]
["bitfinex","BTCUSD",1645281942010,0.00017367,39962.0,39954.0,0.020438]
["bitfinex","BTCUSD",1645281942208,0.00048822,39962.0,39954.0,0.010219]
["bitfinex","BTCUSD",1645281942409,0.00048822,39962.0,39956.0,0.010219]
["bitfinex","BTCUSD",1645281942410,0.062602,39960.0,39956.0,0.010219]
["bitfinex","BTCUSD",1645281942609,0.062602,39960.0,39957.0,0.010219]
["bitfinex","BTCUSD",1645281942854,0.062602,39960.0,39958.0,0.010219]
["bitfinex","BTCUSD",1645281942855,0.00017368,39960.0,39958.0,0.010219]
["bitfinex","BTCUSD",1645281943554,0.00017368,39960.0,39959.0,0.55200779]
["bitfinex","BTCUSD",1645281943763,0.00031455,39961.0,39959.0,0.55200779]
["bitfinex","BTCUSD",1645281943956,0.00031455,39962.0,39961.0,0.010219]
["bitfinex","BTCUSD",1645281944155,0.00031455,39964.0,39961.0,0.010219]
["bitfinex","BTCUSD",1645281944456,0.45503866,39967.0,39962.0,0.020438]
["bitfinex","BTCUSD",1645281944655,0.45503866,39967.0,39965.0,0.010219]
["bitfinex","BTCUSD",1645281944656,0.08497155,39967.0,39965.0,0.010219]
["bitfinex","BTCUSD",1645281944855,0.08427695,39967.0,39965.0,0.010219]
["bitfinex","BTCUSD",1645281945255,0.08427695,39967.0,39964.0,0.010219]
["bitfinex","BTCUSD",1645281945458,0.08427695,39967.0,39966.0,0.25761642]
["bitfinex","BTCUSD",1645281945658,0.07437695,39967.0,39966.0,0.23185478]
["bitfinex","BTCUSD",1645281946507,0.07437695,39967.0,39966.0,0.24207378]
["bitfinex","BTCUSD",1645281946707,0.07437695,39967.0,39966.0,0.23185478]
["bitfinex","BTCUSD",1645281947107,0.07437695,39967.0,39966.0,0.24207378]
["bitfinex","BTCUSD",1645281948307,0.07437695,39967.0,39959.0,0.00282459]
["bitfinex","BTCUSD",1645281948509,0.06937695,39967.0,39962.0,0.010219]
["bitfinex","BTCUSD",1645281948708,0.13196395,39967.0,39962.0,0.010219]
["bitfinex","BTCUSD",1645281949507,0.06937695,39967.0,39963.0,0.020438]
["bitfinex","BTCUSD",1645281949709,0.06937695,39967.0,39964.0,0.010219]
["bitfinex","BTCUSD",1645281949907,0.00017387,39966.0,39965.0,0.010219]
["bitfinex","BTCUSD",1645281950108,0.00017387,39966.0,39962.0,0.010219]
["bitfinex","BTCUSD",1645281950355,0.13113782,39967.0,39962.0,0.010219]
["bitfinex","BTCUSD",1645281950558,0.13113782,39967.0,39963.0,0.010219]
["bitfinex","BTCUSD",1645281950754,0.13113782,39967.0,39963.0,0.020438]
["bitfinex","BTCUSD",1645281950957,0.06937695,39967.0,39965.0,0.010219]
["bitfinex","BTCUSD",1645281951160,0.06937695,39967.0,39966.0,0.010219]
["bitfinex","BTCUSD",1645281951956,0.06937695,39967.0,39965.0,0.010219]
["bitfinex","BTCUSD",1645281952556,0.06937695,39967.0,39964.0,0.010219]
["bitfinex","BTCUSD",1645281952758,0.06937695,39967.0,39964.0,0.02076659]
["bitfinex","BTCUSD",1645281952959,0.06937695,39967.0,39964.0,0.0223129]
["bitfinex","BTCUSD",1645281953158,0.06837695,39967.0,39964.0,0.0223129]
["bitfinex","BTCUSD",1645281954109,0.06837695,39967.0,39964.0,0.0120939]
["bitfinex","BTCUSD",1645281954805,0.29117167,39966.0,39964.0,0.0120939]
["bitfinex","BTCUSD",1645281955407,0.29117167,39966.0,39965.0,0.346144]
["bitfinex","BTCUSD",1645281957107,0.29117167,39966.0,39964.0,0.0120939]
["bitfinex","BTCUSD",1645281957308,0.29117167,39966.0,39965.0,0.335925]
["bitfinex","BTCUSD",1645281957759,0.29117167,39966.0,39965.0,0.0014946]
["bitfinex","BTCUSD",1645281958456,0.29117167,39966.0,39965.0,0.3374196]
["bitfinex","BTCUSD",1645281958657,0.29117167,39966.0,39965.0,0.3476386]
["bitfinex","BTCUSD",1645281959661,0.29117167,39966.0,39965.0,0.3374196]
["bitfinex","BTCUSD",1645281960456,0.29117167,39966.0,39965.0,0.0014946]
["bitfinex","BTCUSD",1645281962505,0.29117167,39966.0,39958.0,0.0058]
["bitfinex","BTCUSD",1645281962706,0.5104817,39966.0,39958.0,0.0058]
["bitfinex","BTCUSD",1645281963105,0.062601,39964.0,39958.0,0.016019]
["bitfinex","BTCUSD",1645281963704,0.062601,39964.0,39959.0,0.010219]
["bitfinex","BTCUSD",1645281963906,0.174104,39963.0,39959.0,0.010219]
["bitfinex","BTCUSD",1645281964105,0.125201,39963.0,39959.0,0.010219]
["bitfinex","BTCUSD",1645281964405,0.048903,39962.0,39958.0,0.010219]
["bitfinex","BTCUSD",1645281964609,0.125201,39963.0,39955.0,0.010219]
["bitfinex","BTCUSD",1645281964610,0.111508,39961.0,39955.0,0.010219]
["bitfinex","BTCUSD",1645281964810,0.111508,39961.0,39954.0,0.010219]
["bitfinex","BTCUSD",1645281964811,0.112807,39960.0,39954.0,0.010219]
["bitfinex","BTCUSD",1645281965005,0.112807,39960.0,39953.0,0.001]
["bitfinex","BTCUSD",1645281965006,0.125215,39958.0,39953.0,0.001]
["bitfinex","BTCUSD",1645281965456,0.048903,39957.0,39953.0,0.001]
["bitfinex","BTCUSD",1645281965658,0.048903,39957.0,39952.0,0.010219]
["bitfinex","BTCUSD",1645281966357,0.25043482,39958.0,39952.0,0.020438]
["bitfinex","BTCUSD",1645281966658,0.048903,39957.0,39952.0,0.020438]
["bitfinex","BTCUSD",1645281966858,0.25983482,39958.0,39952.0,0.020438]
["bitfinex","BTCUSD",1645281967358,0.048903,39957.0,39952.0,0.020438]
["bitfinex","BTCUSD",1645281967557,0.25983482,39958.0,39952.0,0.020438]
["bitfinex","BTCUSD",1645281967757,0.062612,39956.0,39953.0,0.010219]
["bitfinex","BTCUSD",1645281967959,0.062612,39956.0,39954.0,0.010219]
["bitfinex","BTCUSD",1645281968358,0.125219,39956.0,39954.0,0.010219]
["bitfinex","BTCUSD",1645281968757,0.125219,39956.0,39954.0,0.01012962]
["bitfinex","BTCUSD",1645281969004,0.125219,39956.0,39953.0,0.010219]
["bitfinex","BTCUSD",1645281970307,0.062607,39956.0,39953.0,0.010219]
["bitfinex","BTCUSD",1645281970705,0.062607,39956.0,39955.0,0.010219]
["bitfinex","BTCUSD",1645281970906,0.0094,39958.0,39955.0,0.010219]
["bitfinex","BTCUSD",1645281971107,0.0094,39958.0,39956.0,0.010219]
["bitfinex","BTCUSD",1645281971707,0.0094,39958.0,39955.0,0.010219]
["bitfinex","BTCUSD",1645281972108,0.0094,39958.0,39955.0,0.00431975]
["bitfinex","BTCUSD",1645281972311,0.0094,39958.0,39950.0,0.1461969]
["bitfinex","BTCUSD",1645281972508,0.0094,39958.0,39955.0,0.00157767]
["bitfinex","BTCUSD",1645281973354,0.048903,39957.0,39955.0,0.00157767]
["bitfinex","BTCUSD",1645281976156,0.099103,39957.0,39955.0,0.00157767]
["bitfinex","BTCUSD",1645281977102,0.161709,39957.0,39955.0,0.00157767]
["bitfinex","BTCUSD",1645281977702,0.112806,39957.0,39955.0,0.00157767]
["bitfinex","BTCUSD",1645281977903,0.048903,39956.0,39955.0,0.00157767]
["bitfinex","BTCUSD",1645281982887,0.048903,39956.0,39955.0,0.00303975]
["bitfinex","BTCUSD",1645281992308,0.062608,39954.0,39946.0,0.37314284]
["bitfinex","BTCUSD",1645281993008,0.062608,39954.0,39946.0,0.37304909]
["bitfinex","BTCUSD",1645281993212,0.112808,39954.0,39946.0,0.61306028]
["bitfinex","BTCUSD",1645281993408,0.112808,39954.0,39946.0,0.61406028]
["bitfinex","BTCUSD",1645281994411,0.112808,39954.0,39946.0,0.36671744]
["bitfinex","BTCUSD",1645281994611,0.112808,39954.0,39946.0,0.36571744]
["bitfinex","BTCUSD",1645281995012,0.112808,39954.0,39947.0,0.3]
["bitfinex","BTCUSD",1645281995266,0.062608,39954.0,39947.0,0.3]
["bitfinex","BTCUSD",1645281995455,0.062608,39954.0,39947.0,0.51401821]
["bitfinex","BTCUSD",1645281996957,0.062608,39954.0,39952.0,0.20114744]
["bitfinex","BTCUSD",1645281997158,0.60357241,39957.0,39952.0,0.20114744]
["bitfinex","BTCUSD",1645281999012,0.60357241,39957.0,39953.0,0.3]
["bitfinex","BTCUSD",1645281999210,0.60357241,39957.0,39952.0,0.20114744]
["bitfinex","BTCUSD",1645281999610,0.54096941,39957.0,39952.0,0.20114744]
["bitfinex","BTCUSD",1645282002310,0.54096941,39957.0,39952.0,0.20101604]
["bitfinex","BTCUSD",1645282002510,0.54096941,39957.0,39954.0,0.00134069]
["bitfinex","BTCUSD",1645282007310,0.60357141,39957.0,39954.0,0.00134069]
["bitfinex","BTCUSD",1645282007713,0.60357141,39957.0,39956.0,0.00133851]
["bitfinex","BTCUSD",1645282008510,0.54096941,39957.0,39956.0,0.00133851]
["bitfinex","BTCUSD",1645282008716,0.54096941,39957.0,39956.0,0.33726351]
["bitfinex","BTCUSD",1645282008914,0.07507984,39958.0,39957.0,1.2374381]
["bitfinex","BTCUSD",1645282009110,0.07507984,39958.0,39957.0,1.5733631]
["bitfinex","BTCUSD",1645282011058,0.00031298,39965.0,39957.0,1.5733631]
["bitfinex","BTCUSD",1645282011266,0.00531298,39968.0,39965.0,0.24940912]
["bitfinex","BTCUSD",1645282011459,0.00531298,39968.0,39962.0,0.24076344]
["bitfinex","BTCUSD",1645282011460,0.00063757,39966.0,39962.0,0.24076344]
["bitfinex","BTCUSD",1645282011859,0.07570201,39966.0,39962.0,0.24076344]
["bitfinex","BTCUSD",1645282012259,0.07506444,39966.0,39962.0,0.24076344]
["bitfinex","BTCUSD",1645282012658,0.07506444,39966.0,39964.0,0.21820284]
["bitfinex","BTCUSD",1645282015110,0.07506444,39966.0,39965.0,0.335925]
["bitfinex","BTCUSD",1645282015309,0.07506444,39966.0,39964.0,0.21820284]
["bitfinex","BTCUSD",1645282015511,0.07506444,39966.0,39964.0,0.21920284]
["bitfinex","BTCUSD",1645282015710,0.07506444,39966.0,39965.0,0.335925]
["bitfinex","BTCUSD",1645282016111,0.07506444,39966.0,39964.0,0.21920284]
["bitfinex","BTCUSD",1645282016616,0.07506444,39966.0,39964.0,0.21820284]
["bitfinex","BTCUSD",1645282017213,0.07506444,39966.0,39965.0,0.00257948]
["bitfinex","BTCUSD",1645282019565,0.07506444,39966.0,39965.0,0.00357948]
["bitfinex","BTCUSD",1645282020765,0.07506444,39966.0,39965.0,0.00257948]
["bitfinex","BTCUSD",1645282021366,0.07506444,39966.0,39965.0,0.00357948]
["bitfinex","BTCUSD",1645282022006,0.07506444,39966.0,39965.0,0.001]
["bitfinex","BTCUSD",1645282022705,0.07506444,39966.0,39964.0,0.21820284]
["bitfinex","BTCUSD",1645282023405,0.07506444,39966.0,39964.0,0.21920284]
["bitfinex","BTCUSD",1645282023806,0.07506444,39966.0,39964.0,0.001]
["bitfinex","BTCUSD",1645282024008,0.00547231,39968.0,39964.0,0.001]
["bitfinex","BTCUSD",1645282024009,0.059122,39965.0,39964.0,0.001]
["bitfinex","BTCUSD",1645282024410,0.010219,39965.0,39964.0,0.001]
["bitfinex","BTCUSD",1645282024806,0.072814,39965.0,39957.0,0.50059348]
["bitfinex","BTCUSD",1645282025006,0.062596,39964.0,39957.0,0.2874381]
["bitfinex","BTCUSD",1645282025563,0.048903,39963.0,39957.0,0.2874381]
["bitfinex","BTCUSD",1645282025761,0.0502,39962.0,39957.0,0.2874381]
["bitfinex","BTCUSD",1645282025960,0.048903,39961.0,39957.0,0.2874381]
["bitfinex","BTCUSD",1645282026165,0.0502,39960.0,39957.0,0.2874381]
["bitfinex","BTCUSD",1645282026361,0.048903,39959.0,39957.0,0.2874381]
["bitfinex","BTCUSD",1645282026562,0.0626,39961.0,39957.0,0.2874381]
["bitfinex","BTCUSD",1645282026761,0.0502,39959.0,39957.0,0.2874381]
["bitfinex","BTCUSD",1645282026967,0.0626,39961.0,39957.0,0.2874381]
["bitfinex","BTCUSD",1645282027563,0.0626,39961.0,39957.0,0.2884381]
["bitfinex","BTCUSD",1645282028863,0.0626,39961.0,39957.0,0.2874381]
["bitfinex","BTCUSD",1645282030009,0.112792,39964.0,39957.0,0.2874381]
["bitfinex","BTCUSD",1645282030609,0.112792,39964.0,39960.0,0.24271329]
["bitfinex","BTCUSD",1645282031209,0.062592,39964.0,39960.0,0.24271329]
["bitfinex","BTCUSD",1645282032310,0.062592,39964.0,39960.0,0.24264939]
["bitfinex","BTCUSD",1645282032511,0.062592,39964.0,39959.0,0.00173728]
["bitfinex","BTCUSD",1645282032512,0.362592,39964.0,39959.0,0.00173728]
["bitfinex","BTCUSD",1645282032764,0.372811,39964.0,39959.0,0.0025971]
["bitfinex","BTCUSD",1645282033159,0.048903,39963.0,39959.0,0.0025971]
["bitfinex","BTCUSD",1645282033359,0.3,39962.0,39959.0,0.0025971]
["bitfinex","BTCUSD",1645282033559,0.048903,39961.0,39959.0,0.0025971]
["bitfinex","BTCUSD",1645282035561,0.050903,39961.0,39959.0,0.0025971]
["bitfinex","BTCUSD",1645282035762,0.002,39961.0,39959.0,0.0025971]
["bitfinex","BTCUSD",1645282036708,0.1128,39962.0,39959.0,0.0025971]
["bitfinex","BTCUSD",1645282036911,0.048903,39961.0,39959.0,0.0025971]
["bitfinex","BTCUSD",1645282037509,0.048903,39961.0,39959.0,0.0013352]
["bitfinex","BTCUSD",1645282039212,0.0502,39962.0,39959.0,0.0013352]
["bitfinex","BTCUSD",1645282040660,0.048903,39961.0,39959.0,0.0013352]
["bitfinex","BTCUSD",1645282041760,0.038903,39961.0,39959.0,0.0013352]
["bitfinex","BTCUSD",1645282042367,0.038903,39961.0,39960.0,0.00133871]
["bitfinex","BTCUSD",1645282043164,0.028903,39961.0,39960.0,0.00133871]
["bitfinex","BTCUSD",1645282044509,0.05,39963.0,39960.0,0.00133871]
["bitfinex","BTCUSD",1645282046112,0.0289,39962.0,39961.0,0.23784236]
["bitfinex","BTCUSD",1645282046614,0.045,39963.0,39961.0,0.23784236]
["bitfinex","BTCUSD",1645282049465,0.047,39963.0,39961.0,0.23784236]
["bitfinex","BTCUSD",1645282049865,0.002,39963.0,39961.0,0.23784236]
["bitfinex","BTCUSD",1645282050866,0.062587,39967.0,39961.0,0.23784236]
["bitfinex","BTCUSD",1645282050867,0.112587,39967.0,39961.0,0.23784236]
["bitfinex","BTCUSD",1645282051067,0.05,39967.0,39961.0,0.23784236]
["bitfinex","BTCUSD",1645282051266,0.0054723,39968.0,39961.0,0.23784236]
["bitfinex","BTCUSD",1645282051511,0.0054723,39968.0,39962.0,0.335948]
["bitfinex","BTCUSD",1645282052012,0.00531298,39968.0,39962.0,0.335948]
["bitfinex","BTCUSD",1645282052410,0.00547231,39968.0,39964.0,0.335948]
["bitfinex","BTCUSD",1645282052615,0.00547231,39968.0,39965.0,0.20903559]
["bitfinex","BTCUSD",1645282052812,0.00547231,39968.0,39967.0,0.22016318]
["bitfinex","BTCUSD",1645282053110,0.00015933,39968.0,39967.0,0.22016318]
["bitfinex","BTCUSD",1645282053310,0.011,39969.0,39967.0,0.22016318]
["bitfinex","BTCUSD",1645282053510,0.01115933,39969.0,39967.0,0.22016318]
["bitfinex","BTCUSD",1645282054512,0.011,39969.0,39967.0,0.22016318]
["bitfinex","BTCUSD",1645282055564,0.083804,39969.0,39963.0,0.009]
["bitfinex","BTCUSD",1645282056365,0.3091,39968.0,39958.0,0.1224]
["bitfinex","BTCUSD",1645282056564,0.3091,39968.0,39960.0,0.24998567]
["bitfinex","BTCUSD",1645282056865,0.06259,39965.0,39960.0,0.24998567]
["bitfinex","BTCUSD",1645282057263,0.06251616,39965.0,39960.0,0.24998567]
["bitfinex","BTCUSD",1645282057672,0.00015933,39968.0,39961.0,0.63290845]
["bitfinex","BTCUSD",1645282057967,0.021219,39969.0,39961.0,0.63323142]
["bitfinex","BTCUSD",1645282057968,0.011,39969.0,39961.0,0.63323142]
["bitfinex","BTCUSD",1645282058163,0.011,39969.0,39961.0,0.70591142]
["bitfinex","BTCUSD",1645282058364,0.00015933,39968.0,39961.0,0.70591142]
["bitfinex","BTCUSD",1645282059215,0.011,39969.0,39962.0,0.1]
["bitfinex","BTCUSD",1645282059417,0.00015933,39968.0,39963.0,0.635948]
["bitfinex","BTCUSD",1645282060515,0.011,39969.0,39963.0,0.635948]
["bitfinex","BTCUSD",1645282060717,0.00015933,39968.0,39963.0,0.635948]
["bitfinex","BTCUSD",1645282061516,0.00015933,39968.0,39963.0,0.636948]
["bitfinex","BTCUSD",1645282061719,0.011,39969.0,39963.0,0.636948]
["bitfinex","BTCUSD",1645282061918,0.00015933,39968.0,39963.0,0.636948]
["bitfinex","BTCUSD",1645282062768,0.011,39969.0,39963.0,0.636948]
["bitfinex","BTCUSD",1645282062769,0.011,39969.0,39963.0,0.635948]
["bitfinex","BTCUSD",1645282062972,0.011,39969.0,39963.0,0.63736648]
["bitfinex","BTCUSD",1645282063264,0.00015933,39968.0,39963.0,0.63736648]
["bitfinex","BTCUSD",1645282063463,0.00015933,39968.0,39963.0,0.63836648]
["bitfinex","BTCUSD",1645282064064,0.011,39969.0,39963.0,0.63836648]
["bitfinex","BTCUSD",1645282064266,0.00015933,39968.0,39963.0,0.63836648]
["bitfinex","BTCUSD",1645282064866,0.00015933,39968.0,39963.0,0.63736648]
["bitfinex","BTCUSD",1645282065267,0.011,39969.0,39963.0,0.63736648]
["bitfinex","BTCUSD",1645282065471,0.00015933,39968.0,39963.0,0.63736648]
["bitfinex","BTCUSD",1645282066517,0.011,39969.0,39963.0,0.63736648]
["bitfinex","BTCUSD",1645282066718,0.00015933,39968.0,39963.0,0.63736648]
["bitfinex","BTCUSD",1645282067120,0.00015933,39968.0,39963.0,0.33736648]
["bitfinex","BTCUSD",1645282067320,0.00015933,39968.0,39967.0,0.25557257]
["bitfinex","BTCUSD",1645282067722,0.011,39969.0,39967.0,0.25557257]
["bitfinex","BTCUSD",1645282067920,0.01115933,39969.0,39967.0,0.25557257]
["bitfinex","BTCUSD",1645282068125,0.01115933,39969.0,39965.0,0.00141631]
["bitfinex","BTCUSD",1645282068319,0.010219,39968.0,39965.0,0.00141631]
["bitfinex","BTCUSD",1645282068521,0.0289,39968.0,39965.0,0.00141631]
["bitfinex","BTCUSD",1645282069122,0.09165433,39968.0,39965.0,0.00141631]
["bitfinex","BTCUSD",1645282069322,0.1002,39967.0,39965.0,0.00141631]
["bitfinex","BTCUSD",1645282069521,0.0289,39966.0,39965.0,0.00141631]
["bitfinex","BTCUSD",1645282069722,0.0791,39966.0,39965.0,0.00141631]
["bitfinex","BTCUSD",1645282071568,0.00945933,39968.0,39965.0,0.00141631]
["bitfinex","BTCUSD",1645282071768,0.00977074,39968.0,39965.0,0.00141631]
["bitfinex","BTCUSD",1645282071967,0.00945933,39968.0,39965.0,0.00141631]
["bitfinex","BTCUSD",1645282072368,0.00945933,39968.0,39965.0,0.23255076]
["bitfinex","BTCUSD",1645282072568,0.0289,39968.0,39965.0,0.23255076]
["bitfinex","BTCUSD",1645282072767,0.00015933,39968.0,39967.0,0.00141414]
["bitfinex","BTCUSD",1645282073069,0.02937074,39968.0,39967.0,0.00141414]
["bitfinex","BTCUSD",1645282073271,0.02905933,39968.0,39967.0,0.00141414]
["bitfinex","BTCUSD",1645282073668,0.0289,39968.0,39967.0,0.00141414]
["bitfinex","BTCUSD",1645282074716,0.0791,39968.0,39967.0,0.00141414]
["bitfinex","BTCUSD",1645282077775,0.0791,39968.0,39967.0,0.00160954]
["bitfinex","BTCUSD",1645282078769,0.0289,39968.0,39967.0,0.00160954]
["bitfinex","BTCUSD",1645282079571,0.0309,39968.0,39967.0,0.00160954]
["bitfinex","BTCUSD",1645282080772,0.0289,39968.0,39967.0,0.00160954]
["bitfinex","BTCUSD",1645282081275,0.09149,39968.0,39967.0,0.00160954]
["bitfinex","BTCUSD",1645282081523,0.14149,39968.0,39967.0,0.00160954]
["bitfinex","BTCUSD",1645282081920,0.09149,39968.0,39967.0,0.00160954]
["bitfinex","BTCUSD",1645282082121,0.09149,39968.0,39959.0,0.3096]
["bitfinex","BTCUSD",1645282082321,0.062589,39966.0,39959.0,0.0096]
["bitfinex","BTCUSD",1645282083728,0.063589,39966.0,39959.0,0.0096]
["bitfinex","BTCUSD",1645282084822,0.062589,39966.0,39959.0,0.0096]
["bitfinex","BTCUSD",1645282085023,0.062589,39966.0,39958.0,0.1224]
["bitfinex","BTCUSD",1645282085664,0.062589,39966.0,39958.0,0.1234]
["bitfinex","BTCUSD",1645282085867,0.062589,39966.0,39958.0,0.001]
["bitfinex","BTCUSD",1645282085868,0.141696,39965.0,39958.0,0.001]
["bitfinex","BTCUSD",1645282086065,0.59950855,39964.0,39958.0,0.001]
["bitfinex","BTCUSD",1645282086269,0.0791,39963.0,39958.0,0.001]
["bitfinex","BTCUSD",1645282086564,0.3,39962.0,39958.0,0.001]
["bitfinex","BTCUSD",1645282086764,0.0791,39961.0,39957.0,0.2874381]
["bitfinex","BTCUSD",1645282086966,0.12527586,39960.0,39957.0,0.2874381]
["bitfinex","BTCUSD",1645282087168,0.091512,39959.0,39957.0,0.2874381]
["bitfinex","BTCUSD",1645282087465,0.1002,39958.0,39957.0,0.2874381]
["bitfinex","BTCUSD",1645282087764,0.1291,39958.0,39957.0,0.2874381]
["bitfinex","BTCUSD",1645282089614,0.1311,39958.0,39957.0,0.2874381]
["bitfinex","BTCUSD",1645282089814,0.1311,39958.0,39957.0,0.28737237]
["bitfinex","BTCUSD",1645282091216,0.1291,39958.0,39957.0,0.28737237]
["bitfinex","BTCUSD",1645282091815,0.1311,39958.0,39957.0,0.28737237]
["bitfinex","BTCUSD",1645282092216,0.1311,39958.0,39957.0,0.28927515]
["bitfinex","BTCUSD",1645282093064,0.1291,39958.0,39957.0,0.28927515]
["bitfinex","BTCUSD",1645282093666,0.1311,39958.0,39957.0,0.28927515]
["bitfinex","BTCUSD",1645282093866,0.0811,39958.0,39957.0,0.28927515]
["bitfinex","BTCUSD",1645282094266,0.1811,39958.0,39957.0,0.28927515]
["bitfinex","BTCUSD",1645282094866,0.1791,39958.0,39957.0,0.28927515]
["bitfinex","BTCUSD",1645282098514,0.1791,39958.0,39957.0,0.00190278]
["bitfinex","BTCUSD",1645282105621,0.1289,39958.0,39957.0,0.00190278]
["bitfinex","BTCUSD",1645282106121,0.0789,39958.0,39957.0,0.00190278]
["bitfinex","BTCUSD",1645282106523,0.0289,39958.0,39957.0,0.00190278]
["bitfinex","BTCUSD",1645282106723,0.0789,39958.0,39957.0,0.00190278]
["bitfinex","BTCUSD",1645282107027,0.1289,39958.0,39957.0,0.00190278]
["bitfinex","BTCUSD",1645282111072,0.0789,39958.0,39957.0,0.00190278]
["bitfinex","BTCUSD",1645282112417,0.0789,39958.0,39957.0,0.00092419]
["bitfinex","BTCUSD",1645282113918,0.0789,39958.0,39957.0,0.00082313]
["bitfinex","BTCUSD",1645282117870,0.0289,39957.0,39956.0,0.00099734]
["bitfinex","BTCUSD",1645282119321,0.05,39958.0,39956.0,0.00099734]
["bitfinex","BTCUSD",1645282119522,0.062612,39959.0,39956.0,0.00099734]
["bitfinex","BTCUSD",1645282122023,0.06249468,39959.0,39956.0,0.00099734]
["bitfinex","BTCUSD",1645282122773,0.06249468,39959.0,39956.0,0.00094046]
["bitfinex","BTCUSD",1645282122967,0.17507586,39960.0,39956.0,0.00094046]
["bitfinex","BTCUSD",1645282123565,0.0289,39959.0,39956.0,0.00094046]
["bitfinex","BTCUSD",1645282123768,0.17507586,39960.0,39956.0,0.00094046]
["bitfinex","BTCUSD",1645282123966,0.0289,39959.0,39956.0,0.00094046]
["bitfinex","BTCUSD",1645282124166,0.17507586,39960.0,39956.0,0.00094046]
["bitfinex","BTCUSD",1645282124368,0.0289,39959.0,39956.0,0.00094046]
["bitfinex","BTCUSD",1645282124568,0.17507586,39960.0,39956.0,0.00094046]
["bitfinex","BTCUSD",1645282124769,0.0289,39959.0,39956.0,0.00094046]
["bitfinex","BTCUSD",1645282124967,0.17507586,39960.0,39956.0,0.00094046]
["bitfinex","BTCUSD",1645282125172,0.1,39960.0,39956.0,0.00094046]
["bitfinex","BTCUSD",1645282126620,0.05,39960.0,39956.0,0.00094046]
["bitfinex","BTCUSD",1645282126821,0.06261,39961.0,39956.0,0.00094046]
["bitfinex","BTCUSD",1645282127222,0.0595,39962.0,39956.0,0.00094046]
["bitfinex","BTCUSD",1645282127621,0.0595,39962.0,39960.0,0.22213605]
["bitfinex","BTCUSD",1645282127622,0.0095,39962.0,39960.0,0.22213605]
["bitfinex","BTCUSD",1645282127825,0.0595,39962.0,39960.0,0.22213605]
["bitfinex","BTCUSD",1645282128224,0.0595,39962.0,39958.0,0.00102663]
["bitfinex","BTCUSD",1645282128225,0.0095,39962.0,39958.0,0.00102663]
["bitfinex","BTCUSD",1645282129726,0.134703,39962.0,39958.0,0.00102663]
["bitfinex","BTCUSD",1645282129925,0.137703,39962.0,39958.0,0.00102663]
["bitfinex","BTCUSD",1645282130779,0.062602,39961.0,39958.0,0.00102663]
["bitfinex","BTCUSD",1645282130975,0.062602,39961.0,39955.0,0.47145491]
["bitfinex","BTCUSD",1645282131177,0.125203,39961.0,39955.0,0.47145491]
["bitfinex","BTCUSD",1645282131576,0.187806,39961.0,39955.0,0.24718489]
["bitfinex","BTCUSD",1645282131778,0.187806,39961.0,39955.0,0.23696589]
["bitfinex","BTCUSD",1645282132079,0.0791,39960.0,39955.0,0.23696589]
["bitfinex","BTCUSD",1645282132277,0.1002,39960.0,39955.0,0.23696589]
["bitfinex","BTCUSD",1645282132479,0.0502,39960.0,39955.0,0.23602663]
["bitfinex","BTCUSD",1645282132678,0.1002,39960.0,39955.0,0.23602663]
["bitfinex","BTCUSD",1645282133478,0.125224,39959.0,39955.0,0.23602663]
["bitfinex","BTCUSD",1645282133677,0.0502,39958.0,39955.0,0.23602663]
["bitfinex","BTCUSD",1645282133878,0.062609,39957.0,39955.0,0.23602663]
["bitfinex","BTCUSD",1645282134119,0.125218,39957.0,39955.0,0.23602663]
["bitfinex","BTCUSD",1645282136020,0.065609,39957.0,39955.0,0.23602663]
["bitfinex","BTCUSD",1645282137423,0.062609,39957.0,39955.0,0.23602663]
["bitfinex","BTCUSD",1645282138776,0.05,39958.0,39955.0,0.23602663]
["bitfinex","BTCUSD",1645282138974,0.05,39958.0,39955.0,0.24624563]
["bitfinex","BTCUSD",1645282139175,0.05,39960.0,39955.0,0.24624563]
["bitfinex","BTCUSD",1645282139375,0.162598,39961.0,39955.0,0.24624563]
["bitfinex","BTCUSD",1645282140376,0.112598,39961.0,39957.0,0.010219]
["bitfinex","BTCUSD",1645282141178,0.062598,39961.0,39959.0,0.21140986]
["bitfinex","BTCUSD",1645282143919,0.0289,39960.0,39959.0,0.21140986]
["bitfinex","BTCUSD",1645282145473,0.0289,39960.0,39957.0,0.010219]
["bitfinex","BTCUSD",1645282145672,0.062602,39959.0,39957.0,0.010219]
["bitfinex","BTCUSD",1645282145877,0.062602,39959.0,39956.0,0.00094086]
["bitfinex","BTCUSD",1645282146474,0.062602,39959.0,39957.0,0.24058332]
["bitfinex","BTCUSD",1645282146876,0.003,39960.0,39957.0,0.24058332]
["bitfinex","BTCUSD",1645282147277,0.062598,39961.0,39957.0,0.24058332]
["bitfinex","BTCUSD",1645282147476,0.062598,39961.0,39960.0,0.00093701]
["bitfinex","BTCUSD",1645282149550,0.091498,39961.0,39960.0,0.00093701]
["bitfinex","BTCUSD",1645282149952,0.093498,39961.0,39960.0,0.00093701]
["bitfinex","BTCUSD",1645282150252,0.064598,39961.0,39960.0,0.00093701]
["bitfinex","BTCUSD",1645282150453,0.002,39961.0,39960.0,0.00093701]
["bitfinex","BTCUSD",1645282150654,0.002,39961.0,39960.0,0.33688501]
["bitfinex","BTCUSD",1645282151253,0.00031141,39967.0,39960.0,0.33688501]
["bitfinex","BTCUSD",1645282151453,0.00031141,39965.0,39964.0,0.25613855]
["bitfinex","BTCUSD",1645282151651,0.03751108,39968.0,39965.0,0.57030923]
["bitfinex","BTCUSD",1645282151652,0.00031141,39967.0,39965.0,0.57030923]
["bitfinex","BTCUSD",1645282151852,0.00114274,39968.0,39965.0,0.23436123]
["bitfinex","BTCUSD",1645282152052,0.00083133,39968.0,39966.0,0.010219]
["bitfinex","BTCUSD",1645282152654,0.00016628,39968.0,39966.0,0.010219]
["bitfinex","BTCUSD",1645282153281,0.01131141,39969.0,39966.0,0.010219]
["bitfinex","BTCUSD",1645282153479,0.011,39969.0,39966.0,0.010219]
["bitfinex","BTCUSD",1645282153683,0.01115816,39969.0,39966.0,0.010219]
["bitfinex","BTCUSD",1645282154480,0.011,39969.0,39966.0,0.010219]
["bitfinex","BTCUSD",1645282154681,0.011,39969.0,39968.0,0.010219]
["bitfinex","BTCUSD",1645282154882,0.01114686,39969.0,39968.0,0.010219]
["bitfinex","BTCUSD",1645282155682,0.01114686,39969.0,39968.0,0.346167]
["bitfinex","BTCUSD",1645282155885,0.01114686,39969.0,39968.0,0.64607034]
["bitfinex","BTCUSD",1645282156286,0.00241141,39971.0,39970.0,0.335948]
["bitfinex","BTCUSD",1645282156524,0.0021,39971.0,39970.0,0.418157]
["bitfinex","BTCUSD",1645282158222,0.0021,39971.0,39970.0,0.419157]
["bitfinex","BTCUSD",1645282158929,0.0021,39971.0,39970.0,0.719157]
["bitfinex","BTCUSD",1645282159324,0.0021,39971.0,39970.0,0.718157]
["bitfinex","BTCUSD",1645282160025,0.0021,39971.0,39970.0,0.719157]
["bitfinex","BTCUSD",1645282161875,0.00182127,39971.0,39970.0,0.718157]
["bitfinex","BTCUSD",1645282162076,0.00182127,39971.0,39970.0,0.720157]
["bitfinex","BTCUSD",1645282162476,0.00182127,39971.0,39970.0,0.72176528]
["bitfinex","BTCUSD",1645282163677,0.00182127,39971.0,39970.0,0.71976528]
["bitfinex","BTCUSD",1645282164124,0.00182127,39971.0,39970.0,0.72176528]
["bitfinex","BTCUSD",1645282165424,0.00182127,39971.0,39970.0,0.71976528]
["bitfinex","BTCUSD",1645282166124,0.00182127,39971.0,39970.0,0.72176528]
["bitfinex","BTCUSD",1645282167424,0.00182127,39971.0,39970.0,0.71976528]
["bitfinex","BTCUSD",1645282168072,0.00182127,39971.0,39970.0,0.72176528]
["bitfinex","BTCUSD",1645282169274,0.00182127,39971.0,39970.0,0.71976528]
["bitfinex","BTCUSD",1645282170175,0.00182127,39971.0,39970.0,0.72176528]
["bitfinex","BTCUSD",1645282171378,0.00182127,39971.0,39970.0,0.71976528]
["bitfinex","BTCUSD",1645282172026,0.00182127,39971.0,39970.0,0.72176528]
["bitfinex","BTCUSD",1645282172228,0.00182127,39971.0,39970.0,0.72127081]
["bitfinex","BTCUSD",1645282173428,0.00251141,39973.0,39970.0,0.72127081]
["bitfinex","BTCUSD",1645282173429,0.00240628,39973.0,39972.0,0.335948]
["bitfinex","BTCUSD",1645282173629,0.00240628,39973.0,39972.0,0.646167]
["bitfinex","BTCUSD",1645282173630,0.00209487,39973.0,39972.0,0.646167]
["bitfinex","BTCUSD",1645282174130,0.00209487,39973.0,39972.0,0.648167]
["bitfinex","BTCUSD",1645282174729,0.00209487,39973.0,39972.0,0.698367]
["bitfinex","BTCUSD",1645282175373,0.00209487,39973.0,39972.0,0.696367]
["bitfinex","BTCUSD",1645282176171,0.00209487,39973.0,39972.0,0.699367]
["bitfinex","BTCUSD",1645282177476,0.00209487,39973.0,39972.0,0.69729245]
["bitfinex","BTCUSD",1645282178074,0.00209487,39973.0,39972.0,0.70029245]
["bitfinex","BTCUSD",1645282178275,0.00429847,39974.0,39972.0,0.80029245]
["bitfinex","BTCUSD",1645282178476,0.00429847,39974.0,39973.0,0.162545]
["bitfinex","BTCUSD",1645282178775,0.00412487,39974.0,39973.0,0.648693]
["bitfinex","BTCUSD",1645282179223,0.00412487,39974.0,39973.0,0.748693]
["bitfinex","BTCUSD",1645282179423,0.00412487,39974.0,39973.0,0.686148]
["bitfinex","BTCUSD",1645282179824,0.00412487,39974.0,39973.0,0.635948]
["bitfinex","BTCUSD",1645282180423,0.00412487,39974.0,39973.0,0.935948]
["bitfinex","BTCUSD",1645282182786,0.00412487,39974.0,39973.0,0.94066808]
["bitfinex","BTCUSD",1645282185978,0.00412487,39974.0,39973.0,0.44066808]
["bitfinex","BTCUSD",1645282186276,0.0022,39982.0,39973.0,0.44066808]
["bitfinex","BTCUSD",1645282186277,0.00289428,39982.0,39979.0,0.35504696]
["bitfinex","BTCUSD",1645282187228,0.0022,39982.0,39979.0,0.35504696]
["bitfinex","BTCUSD",1645282189631,0.00127359,39981.0,39979.0,0.35504696]
["bitfinex","BTCUSD",1645282190034,0.00127359,39981.0,39979.0,0.35704696]
["bitfinex","BTCUSD",1645282190673,0.0011,39981.0,39979.0,0.35704696]
["bitfinex","BTCUSD",1645282190875,0.00127359,39981.0,39979.0,0.35704696]
["bitfinex","BTCUSD",1645282191371,0.00127359,39981.0,39979.0,0.35504696]
["bitfinex","BTCUSD",1645282191772,0.0011,39981.0,39979.0,0.35504696]
["bitfinex","BTCUSD",1645282192072,0.00127359,39981.0,39979.0,0.35504696]
["bitfinex","BTCUSD",1645282192473,0.00127359,39981.0,39979.0,0.35669143]
["bitfinex","BTCUSD",1645282193074,0.0011,39981.0,39979.0,0.35669143]
["bitfinex","BTCUSD",1645282193274,0.00127359,39981.0,39979.0,0.35669143]
["bitfinex","BTCUSD",1645282193674,0.00127359,39981.0,39979.0,0.65669143]
["bitfinex","BTCUSD",1645282193876,0.00199661,39980.0,39979.0,0.35669143]
["bitfinex","BTCUSD",1645282197629,0.00199661,39980.0,39979.0,0.65669143]
["bitfinex","BTCUSD",1645282198081,0.00199661,39980.0,39979.0,0.65769143]
["bitfinex","BTCUSD",1645282199176,0.00199661,39980.0,39979.0,0.35769143]
["bitfinex","BTCUSD",1645282199578,0.00199661,39980.0,39979.0,0.35669143]
["bitfinex","BTCUSD",1645282199779,0.00199661,39980.0,39979.0,0.65669143]
["bitfinex","BTCUSD",1645282199980,0.00199661,39980.0,39979.0,0.35669143]
["bitfinex","BTCUSD",1645282201379,0.00199661,39980.0,39979.0,0.65669143]
["bitfinex","BTCUSD",1645282201822,0.00199661,39980.0,39979.0,0.35669143]
["bitfinex","BTCUSD",1645282202022,0.00046087,39982.0,39980.0,0.95]
["bitfinex","BTCUSD",1645282202222,0.00046087,39982.0,39981.0,0.335948]
["bitfinex","BTCUSD",1645282204122,0.00046087,39982.0,39981.0,0.336948]
["bitfinex","BTCUSD",1645282205474,0.00046087,39982.0,39981.0,0.335948]
["bitfinex","BTCUSD",1645282206174,0.00046087,39982.0,39981.0,0.346167]
["bitfinex","BTCUSD",1645282207375,0.00046087,39982.0,39981.0,0.34801258]
["bitfinex","BTCUSD",1645282210227,0.00046087,39982.0,39981.0,0.34901258]
["bitfinex","BTCUSD",1645282211028,0.00045372,39983.0,39981.0,0.34901258]
["bitfinex","BTCUSD",1645282211432,0.00062731,39983.0,39981.0,0.34801258]
["bitfinex","BTCUSD",1645282211630,0.02911633,39987.0,39982.0,0.45]
["bitfinex","BTCUSD",1645282211831,0.02911633,39987.0,39983.0,0.335948]
["bitfinex","BTCUSD",1645282212230,0.02911633,39987.0,39983.0,0.346167]
["bitfinex","BTCUSD",1645282213679,0.02928991,39987.0,39983.0,0.346167]
["bitfinex","BTCUSD",1645282214680,0.02911633,39987.0,39983.0,0.346167]
["bitfinex","BTCUSD",1645282214885,0.02928991,39987.0,39986.0,0.2370641]
["bitfinex","BTCUSD",1645282215083,0.02928991,39987.0,39981.0,0.01479706]
["bitfinex","BTCUSD",1645282215282,0.00017358,39987.0,39981.0,0.01479706]
["bitfinex","BTCUSD",1645282215484,0.1,39985.0,39981.0,0.00457806]
["bitfinex","BTCUSD",1645282215684,0.0289,39986.0,39981.0,0.00457806]
["bitfinex","BTCUSD",1645282215685,0.1,39984.0,39981.0,0.00457806]
["bitfinex","BTCUSD",1645282215885,0.2002,39984.0,39981.0,0.00457806]
["bitfinex","BTCUSD",1645282216087,0.1002,39984.0,39981.0,0.00457806]
["bitfinex","BTCUSD",1645282216283,0.1002,39984.0,39981.0,0.21119596]
["bitfinex","BTCUSD",1645282216284,0.1,39983.0,39981.0,0.21119596]
["bitfinex","BTCUSD",1645282216526,0.0502,39982.0,39981.0,0.21119596]
["bitfinex","BTCUSD",1645282217828,0.0502,39982.0,39981.0,0.2066179]
["bitfinex","BTCUSD",1645282221078,0.162566,39984.0,39981.0,0.2066179]
["bitfinex","BTCUSD",1645282222080,0.162566,39984.0,39980.0,0.00159746]
["bitfinex","BTCUSD",1645282222285,0.1,39982.0,39980.0,0.00159746]
["bitfinex","BTCUSD",1645282222480,0.1,39982.0,39981.0,0.00319642]
["bitfinex","BTCUSD",1645282224126,0.1289,39982.0,39981.0,0.00319642]
["bitfinex","BTCUSD",1645282224728,0.1,39982.0,39981.0,0.00319642]
["bitfinex","BTCUSD",1645282225328,0.062569,39983.0,39981.0,0.00319642]
["bitfinex","BTCUSD",1645282225528,0.1,39982.0,39981.0,0.00319642]
["bitfinex","BTCUSD",1645282227331,0.062569,39983.0,39981.0,0.00319642]
["bitfinex","BTCUSD",1645282227632,0.1,39982.0,39981.0,0.00323606]
["bitfinex","BTCUSD",1645282228382,0.062569,39983.0,39981.0,0.00323606]
["bitfinex","BTCUSD",1645282228580,0.1,39982.0,39981.0,0.00323606]
["bitfinex","BTCUSD",1645282229184,0.1502,39982.0,39981.0,0.00323606]
["bitfinex","BTCUSD",1645282230480,0.1791,39982.0,39981.0,0.00323606]
["bitfinex","BTCUSD",1645282230681,0.0502,39982.0,39981.0,0.00323606]
["bitfinex","BTCUSD",1645282230881,0.1502,39982.0,39981.0,0.00323606]
["bitfinex","BTCUSD",1645282232529,0.1502,39982.0,39981.0,0.00141228]
["bitfinex","BTCUSD",1645282233934,0.1502,39982.0,39981.0,0.00131868]
["bitfinex","BTCUSD",1645282235978,0.1791,39982.0,39981.0,0.00131868]
["bitfinex","BTCUSD",1645282236179,0.1502,39982.0,39981.0,0.00131868]
["bitfinex","BTCUSD",1645282236379,0.1791,39982.0,39981.0,0.00131868]
["bitfinex","BTCUSD",1645282237179,0.1502,39982.0,39981.0,0.00131868]
["bitfinex","BTCUSD",1645282237579,0.1502,39982.0,39981.0,0.00073728]
["bitfinex","BTCUSD",1645282237781,0.2002,39982.0,39981.0,0.00073728]
["bitfinex","BTCUSD",1645282238380,0.1002,39982.0,39981.0,0.00073728]
["bitfinex","BTCUSD",1645282239534,0.2002,39982.0,39981.0,0.00073728]
["bitfinex","BTCUSD",1645282239731,0.1002,39982.0,39981.0,0.00073728]
["bitfinex","BTCUSD",1645282240330,0.2002,39982.0,39981.0,0.00073728]
["bitfinex","BTCUSD",1645282240932,0.2002,39982.0,39965.0,0.3]
["bitfinex","BTCUSD",1645282240933,0.95,39980.0,39965.0,0.3]
["bitfinex","BTCUSD",1645282241134,0.95,39980.0,39956.0,0.22261504]
["bitfinex","BTCUSD",1645282241135,0.091497,39967.0,39956.0,0.22261504]
["bitfinex","BTCUSD",1645282241338,0.1,39960.0,39956.0,0.01]
["bitfinex","BTCUSD",1645282241535,0.0289,39959.0,39956.0,0.01]
["bitfinex","BTCUSD",1645282241733,0.0502,39958.0,39956.0,0.01]
["bitfinex","BTCUSD",1645282241932,0.1289,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645282242137,0.0289,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645282242334,0.162812,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645282242533,0.112812,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645282242792,0.424512,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645282243289,0.424512,39957.0,39956.0,0.61116698]
["bitfinex","BTCUSD",1645282243290,0.0502,39957.0,39956.0,0.61116698]
["bitfinex","BTCUSD",1645282243488,0.03477,39962.0,39957.0,0.56706477]
["bitfinex","BTCUSD",1645282243489,0.097365,39962.0,39957.0,0.56706477]
["bitfinex","BTCUSD",1645282243688,0.03477,39962.0,39958.0,0.335948]
["bitfinex","BTCUSD",1645282243988,0.03477,39962.0,39957.0,0.56706477]
["bitfinex","BTCUSD",1645282244187,0.03477,39962.0,39958.0,0.001]
["bitfinex","BTCUSD",1645282244388,0.0502,39961.0,39958.0,0.001]
["bitfinex","BTCUSD",1645282244590,0.0791,39961.0,39958.0,0.001]
["bitfinex","BTCUSD",1645282244893,0.1791,39961.0,39958.0,0.00116981]
["bitfinex","BTCUSD",1645282245089,0.1,39959.0,39958.0,0.00116981]
["bitfinex","BTCUSD",1645282245287,0.4791,39959.0,39958.0,0.00116981]
["bitfinex","BTCUSD",1645282245488,0.4791,39959.0,39958.0,0.00016981]
["bitfinex","BTCUSD",1645282245688,0.5791,39959.0,39958.0,0.00016981]
["bitfinex","BTCUSD",1645282245900,0.5791,39959.0,39957.0,0.56706477]
["bitfinex","BTCUSD",1645282246090,0.3289,39958.0,39957.0,0.56723458]
["bitfinex","BTCUSD",1645282246289,0.0791,39958.0,39957.0,0.56723458]
["bitfinex","BTCUSD",1645282246531,0.1291,39958.0,39957.0,0.56723458]
["bitfinex","BTCUSD",1645282247034,0.191708,39958.0,39957.0,0.56706477]
["bitfinex","BTCUSD",1645282247232,0.141708,39958.0,39957.0,0.56706477]
["bitfinex","BTCUSD",1645282247831,0.141708,39958.0,39957.0,0.56846741]
["bitfinex","BTCUSD",1645282248232,0.241708,39958.0,39957.0,0.56846741]
["bitfinex","BTCUSD",1645282248431,0.141708,39958.0,39957.0,0.56846741]
["bitfinex","BTCUSD",1645282249931,0.441708,39958.0,39957.0,0.56846741]
["bitfinex","BTCUSD",1645282250137,0.141708,39958.0,39957.0,0.56846741]
["bitfinex","BTCUSD",1645282250383,0.85,39957.0,39956.0,0.01016981]
["bitfinex","BTCUSD",1645282250593,0.85,39957.0,39946.0,0.01]
["bitfinex","BTCUSD",1645282250594,0.062624,39953.0,39946.0,0.01]
["bitfinex","BTCUSD",1645282250782,0.0289,39948.0,39946.0,0.01]
["bitfinex","BTCUSD",1645282250981,0.0883,39947.0,39946.0,0.01]
["bitfinex","BTCUSD",1645282251182,0.0594,39947.0,39946.0,0.01]
["bitfinex","BTCUSD",1645282251383,0.0883,39947.0,39946.0,0.0001]
["bitfinex","BTCUSD",1645282251784,0.8,39946.0,39941.0,0.001]
["bitfinex","BTCUSD",1645282251984,0.0289,39943.0,39941.0,0.001]
["bitfinex","BTCUSD",1645282252183,0.0502,39943.0,39941.0,0.001]
["bitfinex","BTCUSD",1645282253385,0.0502,39943.0,39941.0,0.00116903]
["bitfinex","BTCUSD",1645282254237,0.3512,39943.0,39941.0,0.001]
["bitfinex","BTCUSD",1645282254438,0.3512,39943.0,39941.0,0.00116903]
["bitfinex","BTCUSD",1645282254640,0.3462,39943.0,39941.0,0.00116903]
["bitfinex","BTCUSD",1645282255138,0.0462,39943.0,39941.0,0.00116903]
["bitfinex","BTCUSD",1645282255538,0.0452,39943.0,39941.0,0.001]
["bitfinex","BTCUSD",1645282255740,0.0452,39943.0,39941.0,0.00116903]
["bitfinex","BTCUSD",1645282256840,0.3452,39943.0,39941.0,0.00116759]
["bitfinex","BTCUSD",1645282257441,1.1079,39943.0,39941.0,0.00116759]
["bitfinex","BTCUSD",1645282257642,1.5485,39943.0,39942.0,0.00241483]
["bitfinex","BTCUSD",1645282257892,1.2485,39943.0,39942.0,0.00241483]
["bitfinex","BTCUSD",1645282258085,0.85,39942.0,39941.0,0.00016759]
["bitfinex","BTCUSD",1645282258287,0.091553,39940.0,39938.0,0.001]
["bitfinex","BTCUSD",1645282258486,0.95046565,39939.0,39938.0,0.001]
["bitfinex","BTCUSD",1645282258688,0.76253241,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645282258887,1.35266565,39937.0,39936.0,0.01]
["bitfinex","BTCUSD",1645282259088,0.79143241,39935.0,39926.0,0.011]
["bitfinex","BTCUSD",1645282259290,0.0289,39930.0,39926.0,0.011]
["bitfinex","BTCUSD",1645282259486,0.94096565,39929.0,39926.0,0.011]
["bitfinex","BTCUSD",1645282259686,0.76253241,39927.0,39921.0,0.011]
["bitfinex","BTCUSD",1645282259887,0.22468151,39925.0,39921.0,0.011]
["bitfinex","BTCUSD",1645282260186,0.0791,39924.0,39921.0,0.011]
["bitfinex","BTCUSD",1645282260390,0.0289,39923.0,39921.0,0.011]
["bitfinex","BTCUSD",1645282260587,0.0791,39923.0,39922.0,0.00116828]
["bitfinex","BTCUSD",1645282261386,0.3502,39923.0,39922.0,0.00116828]
["bitfinex","BTCUSD",1645282261639,0.3502,39923.0,39922.0,0.001]
["bitfinex","BTCUSD",1645282261842,0.4502,39923.0,39922.0,0.001]
["bitfinex","BTCUSD",1645282262240,0.0502,39923.0,39922.0,0.001]
["bitfinex","BTCUSD",1645282263241,0.0502,39923.0,39922.0,0.24357586]
["bitfinex","BTCUSD",1645282263642,0.0502,39923.0,39922.0,0.58019062]
["bitfinex","BTCUSD",1645282263843,0.0094,39928.0,39922.0,0.58019062]
["bitfinex","BTCUSD",1645282264041,0.0094,39928.0,39923.0,0.335948]
["bitfinex","BTCUSD",1645282264241,0.010219,39934.0,39927.0,0.00066676]
["bitfinex","BTCUSD",1645282264842,0.019719,39934.0,39927.0,0.00066676]
["bitfinex","BTCUSD",1645282265141,0.019719,39934.0,39925.0,0.24194021]
["bitfinex","BTCUSD",1645282265389,0.0289,39930.0,39929.0,0.00016825]
["bitfinex","BTCUSD",1645282265593,0.0791,39930.0,39929.0,0.00016825]
["bitfinex","BTCUSD",1645282266287,0.0801,39930.0,39924.0,0.001]
["bitfinex","BTCUSD",1645282266490,0.0512,39930.0,39928.0,0.00016825]
["bitfinex","BTCUSD",1645282267491,0.0502,39930.0,39925.0,0.20121968]
["bitfinex","BTCUSD",1645282267690,0.0502,39930.0,39927.0,0.00016826]
["bitfinex","BTCUSD",1645282268291,0.0522,39930.0,39927.0,0.00016826]
["bitfinex","BTCUSD",1645282268492,0.177506,39930.0,39927.0,0.00016826]
["bitfinex","BTCUSD",1645282268692,0.177506,39930.0,39925.0,0.20121968]
["bitfinex","BTCUSD",1645282268895,0.177506,39930.0,39927.0,0.00015736]
["bitfinex","BTCUSD",1645282269134,0.114851,39930.0,39927.0,0.00015736]
["bitfinex","BTCUSD",1645282269534,0.112851,39930.0,39927.0,0.00015736]
["bitfinex","BTCUSD",1645282269937,0.238166,39930.0,39922.0,0.22824527]
["bitfinex","BTCUSD",1645282270135,0.187974,39929.0,39927.0,0.00015736]
["bitfinex","BTCUSD",1645282270535,0.062657,39929.0,39927.0,0.00015736]
["bitfinex","BTCUSD",1645282271136,0.062657,39929.0,39923.0,0.20281584]
["bitfinex","BTCUSD",1645282271335,0.062657,39929.0,39926.0,0.00015737]
["bitfinex","BTCUSD",1645282271740,0.0289,39928.0,39926.0,0.00015737]
["bitfinex","BTCUSD",1645282271939,0.062657,39929.0,39926.0,0.00015737]
["bitfinex","BTCUSD",1645282272340,0.063656,39928.0,39923.0,0.20281584]
["bitfinex","BTCUSD",1645282272787,0.063656,39928.0,39924.0,1.97371097]
["bitfinex","BTCUSD",1645282272986,0.063656,39928.0,39923.0,0.20281584]
["bitfinex","BTCUSD",1645282273388,0.12307,39930.0,39929.0,0.252626]
["bitfinex","BTCUSD",1645282273584,0.10177,39930.0,39929.0,0.252626]
["bitfinex","BTCUSD",1645282274385,0.10377,39930.0,39929.0,0.252626]
["bitfinex","BTCUSD",1645282274986,0.166426,39930.0,39929.0,0.252626]
["bitfinex","BTCUSD",1645282275386,0.216626,39930.0,39929.0,0.252626]
["bitfinex","BTCUSD",1645282275786,0.214626,39930.0,39929.0,0.252626]
["bitfinex","BTCUSD",1645282277533,0.214626,39930.0,39929.0,0.25410526]
["bitfinex","BTCUSD",1645282277932,0.185726,39930.0,39929.0,0.25410526]
["bitfinex","BTCUSD",1645282278132,0.175507,39930.0,39929.0,0.25410526]
["bitfinex","BTCUSD",1645282278433,0.062651,39930.0,39929.0,0.25410526]
["bitfinex","BTCUSD",1645282278833,0.091551,39930.0,39929.0,0.25410526]
["bitfinex","BTCUSD",1645282279235,0.062651,39930.0,39929.0,0.25410526]
["bitfinex","BTCUSD",1645282280692,0.062651,39930.0,39929.0,0.25477202]
["bitfinex","BTCUSD",1645282282294,0.062651,39930.0,39929.0,0.25410526]
["bitfinex","BTCUSD",1645282282495,0.062651,39930.0,39929.0,0.25477202]
["bitfinex","BTCUSD",1645282284243,0.062651,39930.0,39929.0,0.57471442]
["bitfinex","BTCUSD",1645282284545,0.0095,39934.0,39930.0,0.335948]
["bitfinex","BTCUSD",1645282284745,0.003,39935.0,39933.0,0.00066676]
["bitfinex","BTCUSD",1645282285044,0.003,39935.0,39934.0,0.435948]
["bitfinex","BTCUSD",1645282285244,0.003,39935.0,39934.0,0.67896321]
["bitfinex","BTCUSD",1645282285443,0.003,39935.0,39934.0,0.57896321]
["bitfinex","BTCUSD",1645282285642,0.003,39935.0,39934.0,0.67896321]
["bitfinex","BTCUSD",1645282286042,0.010219,39942.0,39935.0,0.95]
["bitfinex","BTCUSD",1645282286243,0.010219,39942.0,39941.0,0.00066676]
["bitfinex","BTCUSD",1645282286546,0.125256,39946.0,39941.0,0.00066676]
["bitfinex","BTCUSD",1645282286547,0.145275,39946.0,39941.0,0.00066676]
["bitfinex","BTCUSD",1645282286744,0.145275,39946.0,39936.0,0.335948]
["bitfinex","BTCUSD",1645282286745,0.020019,39946.0,39936.0,0.335948]
["bitfinex","BTCUSD",1645282286943,0.020019,39946.0,39940.0,0.00066676]
["bitfinex","BTCUSD",1645282287143,0.070019,39946.0,39940.0,0.00066676]
["bitfinex","BTCUSD",1645282287997,0.11339818,39947.0,39939.0,0.55]
["bitfinex","BTCUSD",1645282288193,0.11339818,39947.0,39944.0,0.00066676]
["bitfinex","BTCUSD",1645282288496,0.062623,39947.0,39946.0,0.00066676]
["bitfinex","BTCUSD",1645282289097,0.062623,39947.0,39940.0,0.3]
["bitfinex","BTCUSD",1645282289292,0.062623,39947.0,39944.0,0.00066676]
["bitfinex","BTCUSD",1645282289894,0.062623,39947.0,39945.0,0.335948]
["bitfinex","BTCUSD",1645282290093,0.062623,39947.0,39946.0,0.33661476]
["bitfinex","BTCUSD",1645282290492,0.0092,39950.0,39946.0,0.00066676]
["bitfinex","BTCUSD",1645282290892,0.0092,39950.0,39944.0,0.00066676]
["bitfinex","BTCUSD",1645282291644,0.0092,39950.0,39942.0,0.335948]
["bitfinex","BTCUSD",1645282291842,0.0092,39950.0,39946.0,0.00066676]
["bitfinex","BTCUSD",1645282297393,0.06262,39950.0,39947.0,0.25]
["bitfinex","BTCUSD",1645282297594,0.06262,39950.0,39941.0,0.3]
["bitfinex","BTCUSD",1645282297595,0.062621,39948.0,39941.0,0.3]
["bitfinex","BTCUSD",1645282297795,0.062621,39948.0,39946.0,0.00066676]
["bitfinex","BTCUSD",1645282298495,0.010219,39949.0,39946.0,0.00066676]
["bitfinex","BTCUSD",1645282298896,0.010219,39949.0,39946.0,0.22888312]
["bitfinex","BTCUSD",1645282299139,0.010219,39949.0,39947.0,0.00066676]
["bitfinex","BTCUSD",1645282300340,0.013219,39949.0,39947.0,0.00066676]
["bitfinex","BTCUSD",1645282301742,0.072833,39952.0,39947.0,0.00066676]
["bitfinex","BTCUSD",1645282302241,0.072833,39952.0,39948.0,0.00145834]
["bitfinex","BTCUSD",1645282302891,0.07248565,39952.0,39948.0,0.0021251]
["bitfinex","BTCUSD",1645282303792,0.13510365,39952.0,39948.0,0.00145834]
["bitfinex","BTCUSD",1645282303994,0.13510365,39952.0,39948.0,0.0021251]
["bitfinex","BTCUSD",1645282306394,0.13510365,39952.0,39948.0,0.00145834]
["bitfinex","BTCUSD",1645282307245,0.13510365,39952.0,39950.0,0.00282148]
["bitfinex","BTCUSD",1645282307440,0.010219,39951.0,39950.0,0.00282148]
["bitfinex","BTCUSD",1645282312296,0.010219,39951.0,39950.0,0.02173181]
["bitfinex","BTCUSD",1645282312892,0.039119,39951.0,39950.0,0.02173181]
["bitfinex","BTCUSD",1645282313392,0.010219,39951.0,39950.0,0.02173181]
["bitfinex","BTCUSD",1645282313891,0.039119,39951.0,39950.0,0.02173181]
["bitfinex","BTCUSD",1645282314139,0.010219,39951.0,39950.0,0.02173181]
["bitfinex","BTCUSD",1645282317546,0.010219,39951.0,39950.0,0.03477557]
["bitfinex","BTCUSD",1645282317798,0.060219,39951.0,39950.0,0.03477557]
["bitfinex","BTCUSD",1645282322242,0.060219,39951.0,39950.0,0.02734687]
["bitfinex","BTCUSD",1645282322845,0.060219,39951.0,39950.0,0.02801363]
["bitfinex","BTCUSD",1645282324443,0.060219,39951.0,39950.0,0.02734687]
["bitfinex","BTCUSD",1645282324644,0.060219,39951.0,39950.0,0.02801363]
["bitfinex","BTCUSD",1645282324844,0.060219,39951.0,39950.0,0.02734687]
["bitfinex","BTCUSD",1645282325800,0.060219,39951.0,39950.0,0.02725246]
["bitfinex","BTCUSD",1645282327402,0.060219,39951.0,39950.0,0.02675126]
["bitfinex","BTCUSD",1645282328802,0.089119,39951.0,39950.0,0.02675126]
["bitfinex","BTCUSD",1645282332151,0.089119,39951.0,39950.0,0.0201376]
["bitfinex","BTCUSD",1645282333305,0.95,39950.0,39938.0,0.00066676]
["bitfinex","BTCUSD",1645282333501,0.95,39950.0,39934.0,0.38159924]
["bitfinex","BTCUSD",1645282333502,0.7,39946.0,39934.0,0.38159924]
["bitfinex","BTCUSD",1645282333698,1.011433,39945.0,39934.0,0.38159924]
["bitfinex","BTCUSD",1645282333900,0.010219,39939.0,39934.0,0.38159924]
["bitfinex","BTCUSD",1645282334097,0.0502,39938.0,39934.0,0.38159924]
["bitfinex","BTCUSD",1645282334297,0.0502,39938.0,39934.0,0.19343248]
["bitfinex","BTCUSD",1645282334498,0.010219,39937.0,39932.0,0.20348052]
["bitfinex","BTCUSD",1645282334699,0.060419,39937.0,39931.0,0.1189]
["bitfinex","BTCUSD",1645282334896,0.060419,39937.0,39930.0,0.00015782]
["bitfinex","BTCUSD",1645282335099,0.060419,39937.0,39933.0,0.24015141]
["bitfinex","BTCUSD",1645282336097,0.12306632,39937.0,39933.0,0.24]
["bitfinex","BTCUSD",1645282336297,0.09155,39936.0,39933.0,0.24015141]
["bitfinex","BTCUSD",1645282336547,0.06265,39936.0,39933.0,0.24015141]
["bitfinex","BTCUSD",1645282336749,0.072873,39934.0,39933.0,0.24015141]
["bitfinex","BTCUSD",1645282336947,0.151973,39934.0,39933.0,0.24015141]
["bitfinex","BTCUSD",1645282337146,0.201973,39934.0,39933.0,0.24]
["bitfinex","BTCUSD",1645282337346,0.501973,39934.0,39933.0,0.24]
["bitfinex","BTCUSD",1645282337746,0.601973,39934.0,39933.0,0.24]
["bitfinex","BTCUSD",1645282338146,0.601973,39934.0,39932.0,0.00014618]
["bitfinex","BTCUSD",1645282338147,0.77218056,39934.0,39932.0,0.00014618]
["bitfinex","BTCUSD",1645282338349,0.3289,39933.0,39930.0,0.00015782]
["bitfinex","BTCUSD",1645282338550,0.14175641,39932.0,39931.0,0.00014618]
["bitfinex","BTCUSD",1645282338745,0.45197541,39932.0,39931.0,0.00014618]
["bitfinex","BTCUSD",1645282339145,0.69328297,39932.0,39931.0,0.00014618]
["bitfinex","BTCUSD",1645282339346,1.28737541,39932.0,39931.0,0.00014618]
["bitfinex","BTCUSD",1645282339547,1.31627541,39932.0,39930.0,0.00015782]
["bitfinex","BTCUSD",1645282339748,0.06266,39930.0,39929.0,0.2366204]
["bitfinex","BTCUSD",1645282339947,0.14176,39930.0,39929.0,0.2366204]
["bitfinex","BTCUSD",1645282340150,0.151979,39930.0,39929.0,0.2366204]
["bitfinex","BTCUSD",1645282340394,0.32218656,39930.0,39929.0,0.2366204]
["bitfinex","BTCUSD",1645282340593,0.29328656,39930.0,39929.0,0.2366204]
["bitfinex","BTCUSD",1645282340797,0.151979,39930.0,39929.0,0.2366204]
["bitfinex","BTCUSD",1645282341395,0.123079,39930.0,39929.0,0.2366204]
["bitfinex","BTCUSD",1645282341793,0.151979,39930.0,39929.0,0.2366204]
["bitfinex","BTCUSD",1645282342595,0.152979,39930.0,39929.0,0.2366204]
["bitfinex","BTCUSD",1645282343396,0.14276,39930.0,39929.0,0.2366204]
["bitfinex","BTCUSD",1645282343599,0.11386,39930.0,39929.0,0.2366204]
["bitfinex","BTCUSD",1645282343800,0.124079,39930.0,39929.0,0.2366204]
["bitfinex","BTCUSD",1645282344043,0.123079,39930.0,39929.0,0.2366204]
["bitfinex","BTCUSD",1645282344245,0.11286,39930.0,39929.0,0.2366204]
["bitfinex","BTCUSD",1645282345046,0.06266,39931.0,39930.0,0.22571999]
["bitfinex","BTCUSD",1645282345245,0.06266,39931.0,39930.0,0.45703543]
["bitfinex","BTCUSD",1645282345645,0.122879,39931.0,39930.0,0.45703543]
["bitfinex","BTCUSD",1645282346644,0.124879,39931.0,39930.0,0.22571999]
["bitfinex","BTCUSD",1645282346848,0.187529,39931.0,39930.0,0.22571999]
["bitfinex","BTCUSD",1645282347904,0.185529,39931.0,39930.0,0.22571999]
["bitfinex","BTCUSD",1645282348503,0.237529,39931.0,39930.0,0.22571999]
["bitfinex","BTCUSD",1645282349402,0.266429,39931.0,39930.0,0.22571999]
["bitfinex","BTCUSD",1645282349803,0.314629,39931.0,39930.0,0.22571999]
["bitfinex","BTCUSD",1645282350204,0.364629,39931.0,39930.0,0.22571999]
["bitfinex","BTCUSD",1645282352143,0.364629,39931.0,39930.0,0.23064081]
["bitfinex","BTCUSD",1645282352345,0.714629,39931.0,39930.0,0.23064081]
["bitfinex","BTCUSD",1645282352543,0.614629,39931.0,39930.0,0.23064081]
["bitfinex","BTCUSD",1645282352742,0.55799305,39931.0,39930.0,0.23064081]
["bitfinex","BTCUSD",1645282352943,0.387729,39931.0,39930.0,0.23064081]
["bitfinex","BTCUSD",1645282353842,0.414629,39931.0,39930.0,0.23064081]
["bitfinex","BTCUSD",1645282355142,0.30441,39931.0,39930.0,0.23064081]
["bitfinex","BTCUSD",1645282355401,0.20441,39931.0,39930.0,0.23064081]
["bitfinex","BTCUSD",1645282355600,0.30441,39931.0,39930.0,0.23064081]
["bitfinex","BTCUSD",1645282356000,0.364629,39931.0,39930.0,0.23064081]
["bitfinex","BTCUSD",1645282356200,0.414629,39931.0,39930.0,0.23064081]
["bitfinex","BTCUSD",1645282357002,0.414629,39931.0,39930.0,0.49532514]
["bitfinex","BTCUSD",1645282357201,0.364629,39931.0,39930.0,0.49532514]
["bitfinex","BTCUSD",1645282357402,0.214629,39931.0,39930.0,0.49532514]
["bitfinex","BTCUSD",1645282357602,0.314629,39931.0,39930.0,0.49532514]
["bitfinex","BTCUSD",1645282358702,0.06466,39931.0,39930.0,0.49532514]
["bitfinex","BTCUSD",1645282358902,0.06466,39931.0,39930.0,0.83127314]
["bitfinex","BTCUSD",1645282358903,0.002,39931.0,39930.0,0.83127314]
["bitfinex","BTCUSD",1645282359354,0.002,39931.0,39930.0,0.90558314]
["bitfinex","BTCUSD",1645282359547,0.002,39931.0,39930.0,0.56963514]
["bitfinex","BTCUSD",1645282359748,0.002,39931.0,39930.0,0.90558314]
["bitfinex","BTCUSD",1645282359947,0.010219,39936.0,39930.0,0.90558314]
["bitfinex","BTCUSD",1645282360147,0.010219,39936.0,39935.0,0.19117279]
["bitfinex","BTCUSD",1645282360347,0.010219,39938.0,39935.0,0.19117279]
["bitfinex","BTCUSD",1645282360548,0.010219,39938.0,39936.0,0.24069726]
["bitfinex","BTCUSD",1645282361151,0.06263,39941.0,39936.0,0.24069726]
["bitfinex","BTCUSD",1645282361152,0.010219,39939.0,39936.0,0.24069726]
["bitfinex","BTCUSD",1645282361549,0.010219,39940.0,39936.0,0.24069726]
["bitfinex","BTCUSD",1645282362552,0.010219,39940.0,39936.0,0.24169726]
["bitfinex","BTCUSD",1645282362803,0.010219,39940.0,39936.0,0.24183458]
["bitfinex","BTCUSD",1645282363698,0.010219,39940.0,39936.0,0.54169726]
["bitfinex","BTCUSD",1645282363899,0.062629,39941.0,39936.0,0.54083458]
["bitfinex","BTCUSD",1645282364097,0.010219,39942.0,39936.0,0.54083458]
["bitfinex","BTCUSD",1645282364698,0.1,39944.0,39936.0,0.54083458]
["bitfinex","BTCUSD",1645282364899,0.1,39944.0,39937.0,0.335948]
["bitfinex","BTCUSD",1645282365099,0.1,39944.0,39939.0,0.335948]
["bitfinex","BTCUSD",1645282365298,0.1,39944.0,39941.0,0.335948]
["bitfinex","BTCUSD",1645282365497,0.1,39944.0,39938.0,0.335948]
["bitfinex","BTCUSD",1645282365699,0.1,39944.0,39940.0,0.335948]
["bitfinex","BTCUSD",1645282365899,0.1,39944.0,39942.0,0.26305514]
["bitfinex","BTCUSD",1645282366100,0.1,39944.0,39943.0,0.335948]
["bitfinex","BTCUSD",1645282366303,0.1,39944.0,39942.0,0.26305514]
["bitfinex","BTCUSD",1645282367048,0.062624,39945.0,39942.0,0.26305514]
["bitfinex","BTCUSD",1645282369245,0.062624,39945.0,39942.0,0.2629729]
["bitfinex","BTCUSD",1645282369648,0.062624,39945.0,39943.0,0.3]
["bitfinex","BTCUSD",1645282369844,0.010219,39947.0,39944.0,0.24]
["bitfinex","BTCUSD",1645282370497,0.122838,39948.0,39944.0,0.24]
["bitfinex","BTCUSD",1645282371198,0.062618,39951.0,39945.0,0.635948]
["bitfinex","BTCUSD",1645282371199,0.07509204,39951.0,39945.0,0.635948]
["bitfinex","BTCUSD",1645282372000,0.07509204,39951.0,39949.0,0.335948]
["bitfinex","BTCUSD",1645282374044,0.010219,39953.0,39949.0,0.335948]
["bitfinex","BTCUSD",1645282374344,0.010219,39953.0,39948.0,0.23548553]
["bitfinex","BTCUSD",1645282374749,0.010219,39953.0,39950.0,0.335948]
["bitfinex","BTCUSD",1645282375945,0.010219,39953.0,39948.0,0.53548553]
["bitfinex","BTCUSD",1645282376145,0.010219,39953.0,39949.0,0.335948]
["bitfinex","BTCUSD",1645282376746,0.072834,39951.0,39944.0,0.12578907]
["bitfinex","BTCUSD",1645282376947,0.062615,39951.0,39945.0,0.335948]
["bitfinex","BTCUSD",1645282377250,0.010219,39948.0,39945.0,0.335948]
["bitfinex","BTCUSD",1645282377644,0.010219,39948.0,39945.0,0.54126032]
["bitfinex","BTCUSD",1645282377910,0.062615,39951.0,39945.0,0.54126032]
["bitfinex","BTCUSD",1645282377911,0.062615,39951.0,39947.0,0.335948]
["bitfinex","BTCUSD",1645282378311,0.1,39953.0,39946.0,0.21604577]
["bitfinex","BTCUSD",1645282378510,0.010219,39952.0,39946.0,0.21604577]
["bitfinex","BTCUSD",1645282378713,0.07261,39954.0,39946.0,0.21604577]
["bitfinex","BTCUSD",1645282378911,0.010219,39950.0,39946.0,0.21604577]
["bitfinex","BTCUSD",1645282379110,0.010219,39951.0,39946.0,0.21604577]
["bitfinex","BTCUSD",1645282379312,0.010219,39950.0,39947.0,0.335948]
["bitfinex","BTCUSD",1645282380810,0.010219,39950.0,39944.0,0.25295066]
["bitfinex","BTCUSD",1645282382147,0.010219,39950.0,39948.0,0.00491293]
["bitfinex","BTCUSD",1645282382354,0.125232,39951.0,39949.0,0.335948]
["bitfinex","BTCUSD",1645282382547,0.135451,39951.0,39948.0,0.00491293]
["bitfinex","BTCUSD",1645282382748,0.13536783,39951.0,39948.0,0.00491293]
["bitfinex","BTCUSD",1645282383550,0.13536783,39951.0,39950.0,0.25697883]
["bitfinex","BTCUSD",1645282383752,0.225233,39953.0,39950.0,0.55697883]
["bitfinex","BTCUSD",1645282383753,0.1,39953.0,39950.0,0.55697883]
["bitfinex","BTCUSD",1645282383951,0.1,39953.0,39951.0,0.335948]
["bitfinex","BTCUSD",1645282384151,0.072609,39954.0,39951.0,0.335948]
["bitfinex","BTCUSD",1645282384756,0.01,39954.0,39951.0,0.335948]
["bitfinex","BTCUSD",1645282385398,0.01,39954.0,39951.0,0.345248]
["bitfinex","BTCUSD",1645282386196,0.01,39954.0,39953.0,0.335948]
["bitfinex","BTCUSD",1645282388700,0.01,39954.0,39953.0,0.336948]
["bitfinex","BTCUSD",1645282390456,0.01,39954.0,39953.0,0.335948]
["bitfinex","BTCUSD",1645282390658,0.01,39954.0,39953.0,0.337948]
["bitfinex","BTCUSD",1645282391458,0.005,39954.0,39953.0,0.337948]
["bitfinex","BTCUSD",1645282392058,0.005,39954.0,39953.0,0.335948]
["bitfinex","BTCUSD",1645282392458,0.005,39954.0,39953.0,0.35453279]
["bitfinex","BTCUSD",1645282393301,0.00419223,39954.0,39953.0,0.35453279]
["bitfinex","BTCUSD",1645282393499,0.00252129,39954.0,39953.0,0.35453279]
["bitfinex","BTCUSD",1645282393699,0.01001489,39955.0,39954.0,0.4]
["bitfinex","BTCUSD",1645282393899,0.01001489,39955.0,39954.0,0.735948]
["bitfinex","BTCUSD",1645282394298,0.062604,39957.0,39954.0,0.735948]
["bitfinex","BTCUSD",1645282394500,0.06319114,39961.0,39956.0,0.51253277]
["bitfinex","BTCUSD",1645282394902,0.062598,39961.0,39956.0,0.51253277]
["bitfinex","BTCUSD",1645282395700,0.062598,39961.0,39956.0,0.26834853]
["bitfinex","BTCUSD",1645282396101,0.062598,39961.0,39957.0,0.335948]
["bitfinex","BTCUSD",1645282396548,0.1,39962.0,39958.0,0.335948]
["bitfinex","BTCUSD",1645282396749,0.1,39962.0,39957.0,0.001]
["bitfinex","BTCUSD",1645282396949,0.001,39963.0,39957.0,0.001]
["bitfinex","BTCUSD",1645282397151,0.001,39963.0,39960.0,0.26647696]
["bitfinex","BTCUSD",1645282397549,0.07284617,39964.0,39963.0,0.23762476]
["bitfinex","BTCUSD",1645282397750,0.07017336,39964.0,39963.0,0.23762476]
["bitfinex","BTCUSD",1645282398351,0.01,39964.0,39963.0,0.23762476]
["bitfinex","BTCUSD",1645282400151,0.01,39964.0,39963.0,0.57357276]
["bitfinex","BTCUSD",1645282402200,0.01,39964.0,39963.0,0.59117637]
["bitfinex","BTCUSD",1645282402401,0.00620568,39964.0,39963.0,0.59117637]
["bitfinex","BTCUSD",1645282402602,0.0043449,39964.0,39963.0,0.59117637]
["bitfinex","BTCUSD",1645282403404,0.0043449,39964.0,39963.0,0.25522837]
["bitfinex","BTCUSD",1645282403603,0.0043449,39964.0,39963.0,0.59117637]
["bitfinex","BTCUSD",1645282404046,0.0043449,39964.0,39963.0,0.25522837]
["bitfinex","BTCUSD",1645282404253,0.0145639,39964.0,39963.0,0.25522837]
["bitfinex","BTCUSD",1645282405251,0.0043449,39964.0,39963.0,0.25522837]
["bitfinex","BTCUSD",1645282406653,0.0043449,39964.0,39963.0,0.59117637]
["bitfinex","BTCUSD",1645282406854,0.0043449,39964.0,39963.0,0.25522837]
["bitfinex","BTCUSD",1645282407454,0.0043449,39964.0,39963.0,0.59117637]
["bitfinex","BTCUSD",1645282407805,0.0043449,39964.0,39963.0,0.59140441]
["bitfinex","BTCUSD",1645282408201,0.0043449,39964.0,39963.0,0.25545641]
["bitfinex","BTCUSD",1645282408801,0.0043449,39964.0,39963.0,0.59140441]
["bitfinex","BTCUSD",1645282409302,0.0043449,39964.0,39963.0,0.25545641]
["bitfinex","BTCUSD",1645282409502,0.0043449,39964.0,39963.0,0.59140441]
["bitfinex","BTCUSD",1645282409902,0.0043449,39964.0,39963.0,0.89140441]
["bitfinex","BTCUSD",1645282411205,0.0043449,39964.0,39963.0,2.44536796]
["bitfinex","BTCUSD",1645282412453,0.0043449,39964.0,39963.0,0.58554715]
["bitfinex","BTCUSD",1645282412854,0.0145639,39964.0,39963.0,0.58554715]
["bitfinex","BTCUSD",1645282413054,0.0145639,39964.0,39963.0,0.24959915]
["bitfinex","BTCUSD",1645282413253,0.0145639,39964.0,39963.0,0.58554715]
["bitfinex","BTCUSD",1645282413455,0.0145639,39964.0,39963.0,0.24959915]
["bitfinex","BTCUSD",1645282414655,0.0043449,39964.0,39963.0,0.24959915]
["bitfinex","BTCUSD",1645282414856,0.0145639,39964.0,39963.0,0.58554715]
["bitfinex","BTCUSD",1645282415058,0.0145639,39964.0,39963.0,0.24959915]
["bitfinex","BTCUSD",1645282415306,0.0145639,39964.0,39963.0,0.58554715]
["bitfinex","BTCUSD",1645282416001,0.0145639,39964.0,39963.0,0.24959915]
["bitfinex","BTCUSD",1645282416206,0.0145639,39964.0,39963.0,0.58554715]
["bitfinex","BTCUSD",1645282416502,0.0145639,39964.0,39963.0,0.24959915]
["bitfinex","BTCUSD",1645282416703,0.0145639,39964.0,39963.0,0.01197439]
["bitfinex","BTCUSD",1645282417504,0.0145639,39964.0,39963.0,0.00590114]
["bitfinex","BTCUSD",1645282419751,0.0145639,39964.0,39963.0,0.34184914]
["bitfinex","BTCUSD",1645282420251,0.0043449,39964.0,39963.0,0.34184914]
["bitfinex","BTCUSD",1645282420851,0.0043449,39964.0,39963.0,0.54542579]
["bitfinex","BTCUSD",1645282422906,0.0043449,39964.0,39963.0,0.21518299]
["bitfinex","BTCUSD",1645282423106,0.0043449,39964.0,39963.0,0.55113099]
["bitfinex","BTCUSD",1645282423506,0.0145639,39964.0,39963.0,0.21510109]
["bitfinex","BTCUSD",1645282424306,0.0043449,39964.0,39963.0,0.21510109]
["bitfinex","BTCUSD",1645282424507,0.0145639,39964.0,39963.0,0.21510109]
["bitfinex","BTCUSD",1645282424806,0.0145639,39964.0,39963.0,0.01152444]
["bitfinex","BTCUSD",1645282425407,0.0043449,39964.0,39963.0,0.01152444]
["bitfinex","BTCUSD",1645282425608,0.0145639,39964.0,39963.0,0.01152444]
["bitfinex","BTCUSD",1645282426209,0.0043449,39964.0,39963.0,0.01152444]
["bitfinex","BTCUSD",1645282426557,0.0145639,39964.0,39963.0,0.01152444]
["bitfinex","BTCUSD",1645282426762,0.0043449,39964.0,39963.0,0.01152444]
["bitfinex","BTCUSD",1645282426954,0.0043449,39964.0,39963.0,0.34747244]
["bitfinex","BTCUSD",1645282427157,0.0145639,39964.0,39963.0,0.01152444]
["bitfinex","BTCUSD",1645282427556,0.0043449,39964.0,39963.0,0.01161339]
["bitfinex","BTCUSD",1645282427955,0.0145639,39964.0,39963.0,0.34756139]
["bitfinex","BTCUSD",1645282428356,0.0145639,39964.0,39963.0,0.01161339]
["bitfinex","BTCUSD",1645282428555,0.0145639,39964.0,39963.0,0.34756139]
["bitfinex","BTCUSD",1645282428956,0.0145639,39964.0,39963.0,0.01161339]
["bitfinex","BTCUSD",1645282429958,0.0043449,39964.0,39963.0,0.01161339]
["bitfinex","BTCUSD",1645282430159,0.0145639,39964.0,39963.0,0.01161339]
["bitfinex","BTCUSD",1645282430607,0.0043449,39964.0,39963.0,0.34756139]
["bitfinex","BTCUSD",1645282430811,0.0043449,39964.0,39963.0,0.01161339]
["bitfinex","BTCUSD",1645282431606,0.0043449,39964.0,39963.0,0.34756139]
["bitfinex","BTCUSD",1645282431811,0.0043449,39964.0,39963.0,0.01161339]
["bitfinex","BTCUSD",1645282432207,0.0043449,39964.0,39963.0,0.01160407]
["bitfinex","BTCUSD",1645282432909,0.0043449,39964.0,39963.0,0.34755207]
["bitfinex","BTCUSD",1645282433507,0.0043449,39964.0,39963.0,0.01160407]
["bitfinex","BTCUSD",1645282435357,0.0043449,39964.0,39963.0,0.34755207]
["bitfinex","BTCUSD",1645282435758,0.0043449,39964.0,39963.0,0.64755207]
["bitfinex","BTCUSD",1645282436160,0.0043449,39964.0,39963.0,0.34755207]
["bitfinex","BTCUSD",1645282436967,0.0145639,39964.0,39963.0,0.34755207]
["bitfinex","BTCUSD",1645282437165,0.0043449,39964.0,39963.0,0.34755207]
["bitfinex","BTCUSD",1645282437663,0.0145639,39964.0,39963.0,0.01161339]
["bitfinex","BTCUSD",1645282438502,0.0145639,39964.0,39963.0,0.34756139]
["bitfinex","BTCUSD",1645282438703,0.0043449,39964.0,39963.0,0.34756139]
["bitfinex","BTCUSD",1645282439506,0.0145639,39964.0,39963.0,0.34756139]
["bitfinex","BTCUSD",1645282440302,0.0145639,39964.0,39963.0,0.01161339]
["bitfinex","BTCUSD",1645282440503,0.0043449,39964.0,39963.0,0.01161339]
["bitfinex","BTCUSD",1645282440702,0.0043449,39964.0,39963.0,0.34756139]
["bitfinex","BTCUSD",1645282442160,0.0043449,39964.0,39963.0,0.34638741]
["bitfinex","BTCUSD",1645282444662,0.0145639,39964.0,39963.0,0.34638741]
["bitfinex","BTCUSD",1645282445057,0.0145639,39964.0,39963.0,0.34627913]
["bitfinex","BTCUSD",1645282446208,0.0043449,39964.0,39963.0,0.34627913]
["bitfinex","BTCUSD",1645282446406,0.0145639,39964.0,39963.0,0.34627913]
["bitfinex","BTCUSD",1645282446806,0.0043449,39964.0,39963.0,0.34627913]
["bitfinex","BTCUSD",1645282447210,0.0145639,39964.0,39963.0,0.34627913]
["bitfinex","BTCUSD",1645282447607,0.0145639,39964.0,39963.0,0.34639552]
["bitfinex","BTCUSD",1645282448807,0.0043449,39964.0,39963.0,0.34639552]
["bitfinex","BTCUSD",1645282449057,0.0145639,39964.0,39963.0,0.34639552]
["bitfinex","BTCUSD",1645282449458,0.0095639,39964.0,39963.0,0.34639552]
["bitfinex","BTCUSD",1645282450958,0.06290086,39966.0,39963.0,0.01044752]
["bitfinex","BTCUSD",1645282451157,0.062591,39966.0,39963.0,0.01044752]
["bitfinex","BTCUSD",1645282451558,0.062591,39966.0,39965.0,0.21461811]
["bitfinex","BTCUSD",1645282453407,0.062591,39966.0,39963.0,0.01610643]
["bitfinex","BTCUSD",1645282454009,0.112591,39966.0,39963.0,0.01610643]
["bitfinex","BTCUSD",1645282454209,0.0502,39965.0,39963.0,0.01610643]
["bitfinex","BTCUSD",1645282456011,0.16290086,39966.0,39963.0,0.01610643]
["bitfinex","BTCUSD",1645282456012,0.14528778,39966.0,39963.0,0.01610643]
["bitfinex","BTCUSD",1645282456211,0.0502,39965.0,39963.0,0.01610643]
["bitfinex","BTCUSD",1645282457260,0.060419,39965.0,39963.0,0.01610643]
["bitfinex","BTCUSD",1645282457664,0.010219,39965.0,39963.0,0.01134234]
["bitfinex","BTCUSD",1645282457861,0.010219,39965.0,39963.0,0.23224469]
["bitfinex","BTCUSD",1645282458061,0.12311986,39966.0,39963.0,0.23224469]
["bitfinex","BTCUSD",1645282458360,0.12311986,39966.0,39964.0,0.335948]
["bitfinex","BTCUSD",1645282458361,0.12281,39966.0,39964.0,0.335948]
["bitfinex","BTCUSD",1645282458559,0.010219,39965.0,39963.0,0.01134234]
["bitfinex","BTCUSD",1645282458761,0.47260086,39966.0,39963.0,0.01134234]
["bitfinex","BTCUSD",1645282458960,0.010219,39964.0,39963.0,0.01134234]
["bitfinex","BTCUSD",1645282460612,0.310219,39964.0,39963.0,0.01134234]
["bitfinex","BTCUSD",1645282460907,0.460219,39964.0,39963.0,0.01134234]
["bitfinex","BTCUSD",1645282462308,0.460219,39964.0,39962.0,0.00574902]
["bitfinex","BTCUSD",1645282462610,0.010219,39963.0,39962.0,0.00574902]
["bitfinex","BTCUSD",1645282463813,0.112601,39964.0,39962.0,0.00574902]
["bitfinex","BTCUSD",1645282464062,0.010219,39963.0,39962.0,0.00574902]
["bitfinex","BTCUSD",1645282464362,0.062601,39964.0,39962.0,0.00574902]
["bitfinex","BTCUSD",1645282464561,0.010219,39963.0,39962.0,0.00574902]
["bitfinex","BTCUSD",1645282465564,0.16290086,39966.0,39962.0,0.00574902]
["bitfinex","BTCUSD",1645282465763,0.16290086,39966.0,39963.0,0.335948]
["bitfinex","BTCUSD",1645282465764,0.062591,39966.0,39963.0,0.335948]
["bitfinex","BTCUSD",1645282465963,0.00031115,39966.0,39963.0,0.335948]
["bitfinex","BTCUSD",1645282466161,0.00031115,39967.0,39964.0,0.25974698]
["bitfinex","BTCUSD",1645282466362,0.01153015,39968.0,39965.0,0.335948]
["bitfinex","BTCUSD",1645282466563,0.011219,39968.0,39966.0,0.25188223]
["bitfinex","BTCUSD",1645282466763,0.011219,39968.0,39967.0,0.335948]
["bitfinex","BTCUSD",1645282466961,0.001,39968.0,39967.0,0.335948]
["bitfinex","BTCUSD",1645282467363,0.011219,39968.0,39967.0,0.335948]
["bitfinex","BTCUSD",1645282467822,0.011219,39968.0,39966.0,0.25188223]
["bitfinex","BTCUSD",1645282468025,0.001,39968.0,39967.0,0.335948]
["bitfinex","BTCUSD",1645282468219,0.011219,39968.0,39967.0,0.335948]
["bitfinex","BTCUSD",1645282469219,0.011219,39968.0,39966.0,0.25188223]
["bitfinex","BTCUSD",1645282469220,0.001,39968.0,39966.0,0.25188223]
["bitfinex","BTCUSD",1645282470523,0.011219,39968.0,39966.0,0.25188223]
["bitfinex","BTCUSD",1645282470920,0.006219,39968.0,39966.0,0.25188223]
["bitfinex","BTCUSD",1645282471119,0.00266202,39969.0,39966.0,0.25188223]
["bitfinex","BTCUSD",1645282471321,0.00235087,39969.0,39967.0,0.635948]
["bitfinex","BTCUSD",1645282471557,0.00235087,39969.0,39966.0,0.25188223]
["bitfinex","BTCUSD",1645282471558,0.00235087,39969.0,39968.0,0.335948]
["bitfinex","BTCUSD",1645282471957,0.0022,39969.0,39968.0,0.335948]
["bitfinex","BTCUSD",1645282474861,0.0022,39969.0,39967.0,0.01796092]
["bitfinex","BTCUSD",1645282475061,0.0022,39969.0,39968.0,0.335948]
["bitfinex","BTCUSD",1645282476913,0.0022,39969.0,39968.0,0.336948]
["bitfinex","BTCUSD",1645282477911,0.0022,39969.0,39968.0,0.34126464]
["bitfinex","BTCUSD",1645282478316,0.0022,39969.0,39968.0,0.34026464]
["bitfinex","BTCUSD",1645282478912,0.00816808,39970.0,39968.0,0.34026464]
["bitfinex","BTCUSD",1645282479166,0.00351115,39971.0,39968.0,0.34126464]
["bitfinex","BTCUSD",1645282479369,0.00015808,39970.0,39969.0,0.335948]
["bitfinex","BTCUSD",1645282479567,0.00015808,39970.0,39968.0,0.00531664]
["bitfinex","BTCUSD",1645282480268,0.06609615,39971.0,39968.0,0.00531664]
["bitfinex","BTCUSD",1645282480467,0.065785,39971.0,39969.0,0.335948]
["bitfinex","BTCUSD",1645282480668,0.065785,39971.0,39968.0,0.00431664]
["bitfinex","BTCUSD",1645282480873,0.062588,39970.0,39968.0,0.00431664]
["bitfinex","BTCUSD",1645282481069,0.062588,39970.0,39968.0,0.00531664]
["bitfinex","BTCUSD",1645282482267,0.062588,39970.0,39968.0,0.00668479]
["bitfinex","BTCUSD",1645282482910,0.062588,39970.0,39968.0,0.00568479]
["bitfinex","BTCUSD",1645282483311,0.06609615,39971.0,39968.0,0.00568479]
["bitfinex","BTCUSD",1645282483516,0.065785,39971.0,39968.0,0.00568479]
["bitfinex","BTCUSD",1645282483713,0.0032,39971.0,39968.0,0.00568479]
["bitfinex","BTCUSD",1645282484112,0.0032,39971.0,39969.0,0.335948]
["bitfinex","BTCUSD",1645282485815,0.065784,39971.0,39968.0,0.00568479]
["bitfinex","BTCUSD",1645282487667,0.065784,39971.0,39969.0,0.01695397]
["bitfinex","BTCUSD",1645282487868,0.06609515,39971.0,39969.0,0.01695397]
["bitfinex","BTCUSD",1645282488066,0.065784,39971.0,39970.0,0.335948]
["bitfinex","BTCUSD",1645282488468,0.065784,39971.0,39969.0,0.01695397]
["bitfinex","BTCUSD",1645282492114,0.065784,39971.0,39969.0,0.01127103]
["bitfinex","BTCUSD",1645282492314,0.065784,39971.0,39970.0,0.00568369]
["bitfinex","BTCUSD",1645282497066,0.165784,39971.0,39970.0,0.00568369]
["bitfinex","BTCUSD",1645282497267,0.365784,39971.0,39970.0,0.00568369]
["bitfinex","BTCUSD",1645282497666,0.465784,39971.0,39969.0,0.02203955]
["bitfinex","BTCUSD",1645282498313,0.165784,39971.0,39969.0,0.02203955]
["bitfinex","BTCUSD",1645282498511,0.3,39970.0,39969.0,0.02203955]
["bitfinex","BTCUSD",1645282498916,0.290972,39971.0,39969.0,0.02203955]
["bitfinex","BTCUSD",1645282499112,0.3,39970.0,39969.0,0.02203955]
["bitfinex","BTCUSD",1645282499612,0.290972,39971.0,39969.0,0.02203955]
["bitfinex","BTCUSD",1645282500411,0.390972,39971.0,39969.0,0.02203955]
["bitfinex","BTCUSD",1645282500613,0.290972,39971.0,39969.0,0.02203955]
["bitfinex","BTCUSD",1645282500812,0.390972,39971.0,39969.0,0.02203955]
["bitfinex","BTCUSD",1645282501670,0.390972,39971.0,39969.0,0.0219421]
["bitfinex","BTCUSD",1645282502072,0.390972,39971.0,39969.0,0.01179986]
["bitfinex","BTCUSD",1645282503073,0.290972,39971.0,39969.0,0.01179986]
["bitfinex","BTCUSD",1645282503273,0.390972,39971.0,39969.0,0.01179986]
["bitfinex","BTCUSD",1645282504274,0.290972,39971.0,39969.0,0.01179986]
["bitfinex","BTCUSD",1645282504475,0.390972,39971.0,39969.0,0.01179986]
["bitfinex","BTCUSD",1645282505074,0.290972,39971.0,39969.0,0.01179986]
["bitfinex","BTCUSD",1645282505713,0.590972,39971.0,39969.0,0.01179986]
["bitfinex","BTCUSD",1645282505913,0.390972,39971.0,39969.0,0.01179986]
["bitfinex","BTCUSD",1645282506113,0.290972,39971.0,39969.0,0.01179986]
["bitfinex","BTCUSD",1645282507116,0.190972,39971.0,39969.0,0.01179986]
["bitfinex","BTCUSD",1645282507515,0.190972,39971.0,39969.0,0.00787549]
["bitfinex","BTCUSD",1645282510871,0.3,39970.0,39969.0,0.00787549]
["bitfinex","BTCUSD",1645282511675,0.290972,39971.0,39969.0,0.00787549]
["bitfinex","BTCUSD",1645282511880,0.390972,39971.0,39969.0,0.00787549]
["bitfinex","BTCUSD",1645282512275,0.46112722,39971.0,39969.0,0.00395651]
["bitfinex","BTCUSD",1645282512475,0.390972,39971.0,39969.0,0.00538203]
["bitfinex","BTCUSD",1645282513417,0.062591,39970.0,39969.0,0.00538203]
["bitfinex","BTCUSD",1645282521620,0.065784,39971.0,39969.0,0.00538203]
["bitfinex","BTCUSD",1645282521821,0.065784,39971.0,39970.0,0.335948]
["bitfinex","BTCUSD",1645282522422,0.0032,39971.0,39970.0,0.335948]
["bitfinex","BTCUSD",1645282522821,0.0032,39971.0,39969.0,0.02143837]
["bitfinex","BTCUSD",1645282523021,0.0032,39971.0,39970.0,0.335948]
["bitfinex","BTCUSD",1645282523221,0.0032,39971.0,39969.0,0.02143837]
["bitfinex","BTCUSD",1645282523522,0.07825505,39971.0,39969.0,0.02143837]
["bitfinex","BTCUSD",1645282524373,0.07825505,39971.0,39969.0,0.0213515]
["bitfinex","BTCUSD",1645282525373,0.0032,39971.0,39969.0,0.0213515]
["bitfinex","BTCUSD",1645282527074,0.0032,39971.0,39969.0,0.0223515]
["bitfinex","BTCUSD",1645282527676,0.0032,39971.0,39969.0,0.01705741]
["bitfinex","BTCUSD",1645282528121,0.0032,39971.0,39970.0,0.335948]
["bitfinex","BTCUSD",1645282529620,0.0032,39971.0,39969.0,0.01605741]
["bitfinex","BTCUSD",1645282532271,0.0032,39971.0,39969.0,0.01463189]
["bitfinex","BTCUSD",1645282532472,0.0032,39971.0,39970.0,0.0044416]
["bitfinex","BTCUSD",1645282532667,0.0032,39971.0,39970.0,0.3403896]
["bitfinex","BTCUSD",1645282533069,0.0032,39971.0,39970.0,0.0044416]
["bitfinex","BTCUSD",1645282537526,0.0032,39971.0,39969.0,0.01862198]
["bitfinex","BTCUSD",1645282538126,0.0032,39971.0,39970.0,0.335948]
["bitfinex","BTCUSD",1645282538927,0.0032,39971.0,39969.0,0.01862198]
["bitfinex","BTCUSD",1645282540472,0.0032,39971.0,39970.0,0.335948]
["bitfinex","BTCUSD",1645282540673,0.0032,39971.0,39969.0,0.01862198]
["bitfinex","BTCUSD",1645282542276,0.0032,39971.0,39970.0,0.00526563]
["bitfinex","BTCUSD",1645282545720,0.0032,39971.0,39970.0,0.00516293]
["bitfinex","BTCUSD",1645282547772,0.0032,39971.0,39970.0,0.335948]
["bitfinex","BTCUSD",1645282548371,0.0032,39971.0,39969.0,0.02027222]
["bitfinex","BTCUSD",1645282552225,0.0032,39971.0,39969.0,0.0163924]
["bitfinex","BTCUSD",1645282552924,0.0021,39971.0,39969.0,0.0163924]
["bitfinex","BTCUSD",1645282553124,0.06345192,39972.0,39969.0,0.0163924]
["bitfinex","BTCUSD",1645282553328,0.062581,39971.0,39969.0,0.0173924]
["bitfinex","BTCUSD",1645282554574,0.062581,39971.0,39969.0,0.0163924]
["bitfinex","BTCUSD",1645282555173,0.062581,39971.0,39969.0,0.0173924]
["bitfinex","BTCUSD",1645282556475,0.062581,39971.0,39969.0,0.0163924]
["bitfinex","BTCUSD",1645282557277,0.062581,39971.0,39969.0,0.0173924]
["bitfinex","BTCUSD",1645282557920,0.062581,39971.0,39970.0,0.00578596]
["bitfinex","BTCUSD",1645282561128,0.062581,39971.0,39970.0,0.34173396]
["bitfinex","BTCUSD",1645282561572,0.062581,39971.0,39970.0,0.00578596]
["bitfinex","BTCUSD",1645282562174,0.062581,39971.0,39970.0,0.01492914]
["bitfinex","BTCUSD",1645282572273,0.062581,39971.0,39970.0,0.01807642]
["bitfinex","BTCUSD",1645282573221,0.062581,39971.0,39970.0,0.01795759]
["bitfinex","BTCUSD",1645282575523,0.062581,39971.0,39970.0,0.35390559]
["bitfinex","BTCUSD",1645282575722,0.062581,39971.0,39970.0,0.01795759]
["bitfinex","BTCUSD",1645282577172,0.062581,39971.0,39970.0,0.35390559]
["bitfinex","BTCUSD",1645282577572,0.062581,39971.0,39970.0,0.01795759]
["bitfinex","BTCUSD",1645282589229,0.062581,39971.0,39970.0,0.0183518]
["bitfinex","BTCUSD",1645282591333,0.062581,39971.0,39970.0,0.0193518]
["bitfinex","BTCUSD",1645282591970,0.062581,39971.0,39970.0,0.01617579]
["bitfinex","BTCUSD",1645282592674,0.06250868,39971.0,39970.0,0.01417579]
["bitfinex","BTCUSD",1645282593271,0.06250868,39971.0,39970.0,0.01517579]
["bitfinex","BTCUSD",1645282594674,0.06250868,39971.0,39970.0,0.01417579]
["bitfinex","BTCUSD",1645282597322,0.06250868,39971.0,39970.0,0.01517579]
["bitfinex","BTCUSD",1645282598721,0.06250868,39971.0,39970.0,0.01417579]
["bitfinex","BTCUSD",1645282599374,0.06250868,39971.0,39970.0,0.01517579]
["bitfinex","BTCUSD",1645282600574,0.06250868,39971.0,39970.0,0.01417579]
["bitfinex","BTCUSD",1645282602477,0.06250868,39971.0,39970.0,0.01733599]
["bitfinex","BTCUSD",1645282613926,0.06250868,39971.0,39970.0,0.01727473]
["bitfinex","BTCUSD",1645282622076,0.06250868,39971.0,39970.0,0.01407994]
["bitfinex","BTCUSD",1645282632574,0.06250868,39971.0,39970.0,0.01726904]
["bitfinex","BTCUSD",1645282637674,0.06250868,39971.0,39970.0,0.01717392]
["bitfinex","BTCUSD",1645282651878,0.06238899,39971.0,39970.0,0.01717392]
["bitfinex","BTCUSD",1645282652276,0.06238899,39971.0,39970.0,0.01317965]
["bitfinex","BTCUSD",1645282662379,0.06238899,39971.0,39970.0,0.017106]
["bitfinex","BTCUSD",1645282667385,0.06538899,39971.0,39970.0,0.017106]
["bitfinex","BTCUSD",1645282670934,0.06238899,39971.0,39970.0,0.017106]
["bitfinex","BTCUSD",1645282671533,0.06538899,39971.0,39970.0,0.017106]
["bitfinex","BTCUSD",1645282672433,0.06538899,39971.0,39970.0,0.012246]
["bitfinex","BTCUSD",1645282672636,0.06538899,39971.0,39970.0,0.020868]
["bitfinex","BTCUSD",1645282672834,0.06238899,39971.0,39970.0,0.020868]
["bitfinex","BTCUSD",1645282674679,0.06238899,39971.0,39970.0,0.012246]
["bitfinex","BTCUSD",1645282675279,0.06238899,39971.0,39970.0,0.020856]
["bitfinex","BTCUSD",1645282675481,0.06238899,39971.0,39964.0,0.23731057]
["bitfinex","BTCUSD",1645282675680,0.06270014,39971.0,39961.0,0.0092]
["bitfinex","BTCUSD",1645282675983,0.062584,39969.0,39962.0,0.335948]
["bitfinex","BTCUSD",1645282676381,0.12518,39967.0,39962.0,0.335948]
["bitfinex","BTCUSD",1645282677080,0.12451345,39967.0,39962.0,0.335948]
["bitfinex","BTCUSD",1645282679431,0.12451345,39967.0,39962.0,0.336948]
["bitfinex","BTCUSD",1645282682280,0.12451345,39967.0,39965.0,0.335948]
["bitfinex","BTCUSD",1645282683581,0.12451345,39967.0,39965.0,0.336948]
["bitfinex","BTCUSD",1645282684984,0.12451345,39967.0,39965.0,0.335948]
["bitfinex","BTCUSD",1645282685186,0.42451345,39967.0,39964.0,0.00723861]
["bitfinex","BTCUSD",1645282685448,0.3951,39966.0,39964.0,0.00723861]
["bitfinex","BTCUSD",1645282685647,0.75769232,39966.0,39964.0,0.00723861]
["bitfinex","BTCUSD",1645282685845,0.92029414,39966.0,39964.0,0.00723861]
["bitfinex","BTCUSD",1645282686046,0.92029414,39966.0,39960.0,0.001]
["bitfinex","BTCUSD",1645282686047,0.0289,39963.0,39960.0,0.001]
["bitfinex","BTCUSD",1645282686249,0.0289,39961.0,39960.0,0.001]
["bitfinex","BTCUSD",1645282686452,0.0791,39961.0,39960.0,0.001]
["bitfinex","BTCUSD",1645282686645,0.0791,39961.0,39956.0,0.1801]
["bitfinex","BTCUSD",1645282686646,0.45,39960.0,39956.0,0.1801]
["bitfinex","BTCUSD",1645282686848,0.17543064,39959.0,39953.0,0.00014028]
["bitfinex","BTCUSD",1645282687045,0.17543064,39959.0,39952.0,0.1155]
["bitfinex","BTCUSD",1645282687046,0.062614,39957.0,39952.0,0.1155]
["bitfinex","BTCUSD",1645282687245,0.062617,39955.0,39952.0,0.1155]
["bitfinex","BTCUSD",1645282687447,0.175431,39954.0,39950.0,0.335948]
["bitfinex","BTCUSD",1645282687845,0.3,39953.0,39948.0,0.2212586]
["bitfinex","BTCUSD",1645282688046,0.0502,39952.0,39948.0,0.2212586]
["bitfinex","BTCUSD",1645282688446,0.300698,39952.0,39949.0,0.0001403]
["bitfinex","BTCUSD",1645282688846,0.400698,39952.0,39949.0,0.0001403]
["bitfinex","BTCUSD",1645282689307,0.400698,39952.0,39945.0,0.00015777]
["bitfinex","BTCUSD",1645282689504,0.402698,39952.0,39949.0,0.0001403]
["bitfinex","BTCUSD",1645282689706,0.3,39951.0,39949.0,0.0001403]
["bitfinex","BTCUSD",1645282689908,0.6502,39950.0,39945.0,0.00015777]
["bitfinex","BTCUSD",1645282690109,0.062634,39948.0,39944.0,0.00015777]
["bitfinex","BTCUSD",1645282690308,0.062634,39948.0,39943.0,0.75341896]
["bitfinex","BTCUSD",1645282690309,0.0289,39946.0,39943.0,0.75357673]
["bitfinex","BTCUSD",1645282690508,0.0289,39946.0,39943.0,0.75341896]
["bitfinex","BTCUSD",1645282690509,0.0502,39945.0,39943.0,0.75341896]
["bitfinex","BTCUSD",1645282690810,0.3,39944.0,39943.0,0.75341896]
["bitfinex","BTCUSD",1645282691009,0.12526948,39946.0,39945.0,0.21704242]
["bitfinex","BTCUSD",1645282691213,0.64694048,39946.0,39945.0,0.21704242]
["bitfinex","BTCUSD",1645282691409,0.70957448,39946.0,39945.0,0.21704242]
["bitfinex","BTCUSD",1645282691616,0.9,39945.0,39944.0,0.00015777]
["bitfinex","BTCUSD",1645282691810,0.9,39945.0,39943.0,0.75341896]
["bitfinex","BTCUSD",1645282691811,0.0289,39944.0,39943.0,0.75341896]
["bitfinex","BTCUSD",1645282692009,0.0791,39944.0,39943.0,0.37754896]
["bitfinex","BTCUSD",1645282692210,0.24928822,39944.0,39943.0,0.00166496]
["bitfinex","BTCUSD",1645282692511,0.12529877,39941.0,39936.0,0.01]
["bitfinex","BTCUSD",1645282692710,0.1291,39940.0,39936.0,0.01]
["bitfinex","BTCUSD",1645282692939,0.1291,39940.0,39932.0,0.00015964]
["bitfinex","BTCUSD",1645282692940,0.1002,39940.0,39932.0,0.00015964]
["bitfinex","BTCUSD",1645282693139,0.1002,39940.0,39931.0,0.00015964]
["bitfinex","BTCUSD",1645282693336,0.1002,39940.0,39926.0,0.4297]
["bitfinex","BTCUSD",1645282693337,0.1002,39940.0,39927.0,0.335948]
["bitfinex","BTCUSD",1645282693537,0.1002,39940.0,39932.0,0.001]
["bitfinex","BTCUSD",1645282694142,0.1002,39940.0,39932.0,0.00115964]
["bitfinex","BTCUSD",1645282694339,0.1002,39940.0,39934.0,0.00014001]
["bitfinex","BTCUSD",1645282694340,0.062643,39939.0,39934.0,0.00014001]
["bitfinex","BTCUSD",1645282694739,0.112844,39938.0,39934.0,0.00014001]
["bitfinex","BTCUSD",1645282695139,0.162844,39938.0,39934.0,0.00014001]
["bitfinex","BTCUSD",1645282695338,0.162844,39938.0,39933.0,0.00015964]
["bitfinex","BTCUSD",1645282695539,0.062642,39936.0,39934.0,0.00046344]
["bitfinex","BTCUSD",1645282695739,0.0502,39935.0,39934.0,0.00046344]
["bitfinex","BTCUSD",1645282696687,0.0502,39935.0,39934.0,0.00031259]
["bitfinex","BTCUSD",1645282696880,0.062643,39934.0,39933.0,0.00015086]
["bitfinex","BTCUSD",1645282697580,0.062643,39934.0,39933.0,0.00535409]
["bitfinex","BTCUSD",1645282697782,0.287929,39936.0,39933.0,0.00535409]
["bitfinex","BTCUSD",1645282697783,0.162642,39936.0,39933.0,0.34131087]
["bitfinex","BTCUSD",1645282697981,0.064629,39939.0,39935.0,0.335948]
["bitfinex","BTCUSD",1645282698183,0.064629,39939.0,39937.0,0.52927948]
["bitfinex","BTCUSD",1645282699179,0.064629,39939.0,39937.0,0.82943912]
["bitfinex","BTCUSD",1645282699384,0.134851,39943.0,39937.0,0.52943912]
["bitfinex","BTCUSD",1645282699580,0.134851,39943.0,39937.0,0.53043912]
["bitfinex","BTCUSD",1645282700181,0.134851,39943.0,39937.0,0.33710764]
["bitfinex","BTCUSD",1645282700438,0.134851,39943.0,39938.0,0.00013728]
["bitfinex","BTCUSD",1645282700439,0.260118,39943.0,39938.0,0.00013728]
["bitfinex","BTCUSD",1645282700638,0.260118,39943.0,39938.0,0.00029692]
["bitfinex","BTCUSD",1645282700939,0.260118,39943.0,39938.0,0.00013728]
["bitfinex","BTCUSD",1645282701338,0.260118,39943.0,39934.0,0.00015964]
["bitfinex","BTCUSD",1645282701537,0.262118,39943.0,39939.0,0.00013728]
["bitfinex","BTCUSD",1645282702538,0.262118,39943.0,39934.0,0.00015964]
["bitfinex","BTCUSD",1645282702739,0.262118,39943.0,39939.0,0.00014033]
["bitfinex","BTCUSD",1645282703139,0.260118,39943.0,39939.0,0.00014033]
["bitfinex","BTCUSD",1645282703340,0.260118,39943.0,39939.0,0.00029997]
["bitfinex","BTCUSD",1645282703541,0.262118,39943.0,39939.0,0.00014033]
["bitfinex","BTCUSD",1645282703742,0.262118,39943.0,39939.0,0.00015964]
["bitfinex","BTCUSD",1645282704081,0.262118,39943.0,39939.0,0.00014033]
["bitfinex","BTCUSD",1645282704382,0.262118,39943.0,39939.0,0.00029997]
["bitfinex","BTCUSD",1645282704585,0.262118,39943.0,39939.0,0.00014033]
["bitfinex","BTCUSD",1645282704784,0.062633,39942.0,39939.0,0.00029997]
["bitfinex","BTCUSD",1645282704982,0.062633,39942.0,39940.0,0.335948]
["bitfinex","BTCUSD",1645282705383,0.062633,39942.0,39940.0,0.33610764]
["bitfinex","BTCUSD",1645282705783,0.062633,39942.0,39940.0,0.00015964]
["bitfinex","BTCUSD",1645282705985,0.062633,39942.0,39939.0,0.00029997]
["bitfinex","BTCUSD",1645282705986,0.125265,39941.0,39939.0,0.00029997]
["bitfinex","BTCUSD",1645282706183,0.125265,39941.0,39938.0,0.01592557]
["bitfinex","BTCUSD",1645282706384,0.125265,39941.0,39939.0,0.00013964]
["bitfinex","BTCUSD",1645282706883,0.125265,39941.0,39939.0,0.00029928]
["bitfinex","BTCUSD",1645282707087,0.125265,39941.0,39939.0,0.00013964]
["bitfinex","BTCUSD",1645282707283,0.125265,39941.0,39939.0,0.00015964]
["bitfinex","BTCUSD",1645282707484,0.127265,39941.0,39938.0,0.01606522]
["bitfinex","BTCUSD",1645282707936,0.127265,39941.0,39940.0,0.00503082]
["bitfinex","BTCUSD",1645282708337,0.002,39941.0,39940.0,0.00503082]
["bitfinex","BTCUSD",1645282708938,0.062633,39942.0,39940.0,0.00519046]
["bitfinex","BTCUSD",1645282709539,0.362633,39942.0,39940.0,0.00519046]
["bitfinex","BTCUSD",1645282709940,0.362633,39942.0,39940.0,0.00503082]
["bitfinex","BTCUSD",1645282709941,0.462633,39942.0,39940.0,0.00503082]
["bitfinex","BTCUSD",1645282710139,0.462633,39942.0,39940.0,0.00519046]
["bitfinex","BTCUSD",1645282710540,0.3,39941.0,39940.0,0.00519046]
["bitfinex","BTCUSD",1645282711142,0.4002,39941.0,39940.0,0.00503082]
["bitfinex","BTCUSD",1645282711342,0.5002,39941.0,39940.0,0.00519046]
["bitfinex","BTCUSD",1645282711588,0.5022,39941.0,39940.0,0.00519046]
["bitfinex","BTCUSD",1645282712492,0.5022,39941.0,39940.0,0.00503082]
["bitfinex","BTCUSD",1645282712787,0.5022,39941.0,39940.0,0.00519046]
["bitfinex","BTCUSD",1645282712988,0.5022,39941.0,39940.0,0.00619025]
["bitfinex","BTCUSD",1645282713488,0.5012,39941.0,39940.0,0.00619025]
["bitfinex","BTCUSD",1645282715545,0.5032,39941.0,39940.0,0.00619025]
["bitfinex","BTCUSD",1645282716943,0.5002,39941.0,39940.0,0.00619025]
["bitfinex","BTCUSD",1645282717748,0.2002,39941.0,39940.0,0.00619025]
["bitfinex","BTCUSD",1645282717945,0.198769,39941.0,39940.0,0.00619025]
["bitfinex","BTCUSD",1645282718144,0.398769,39941.0,39940.0,0.00619025]
["bitfinex","BTCUSD",1645282718344,0.498769,39941.0,39940.0,0.00619025]
["bitfinex","BTCUSD",1645282719583,0.499769,39941.0,39940.0,0.00619025]
["bitfinex","BTCUSD",1645282720584,0.9,39940.0,39926.0,0.01]
["bitfinex","BTCUSD",1645282720788,0.2949,39936.0,39926.0,0.01]
["bitfinex","BTCUSD",1645282720984,0.2949,39936.0,39926.0,0.0199]
["bitfinex","BTCUSD",1645282720985,0.3,39935.0,39926.0,0.0199]
["bitfinex","BTCUSD",1645282721186,0.062659,39933.0,39927.0,0.335948]
["bitfinex","BTCUSD",1645282721484,0.0502,39932.0,39927.0,0.335948]
["bitfinex","BTCUSD",1645282721984,0.0502,39932.0,39928.0,0.00013981]
["bitfinex","BTCUSD",1645282721985,0.1002,39932.0,39928.0,0.00013981]
["bitfinex","BTCUSD",1645282722184,0.062658,39931.0,39929.0,0.335948]
["bitfinex","BTCUSD",1645282722388,0.0502,39930.0,39928.0,0.00013981]
["bitfinex","BTCUSD",1645282722587,0.187971,39931.0,39930.0,0.1004]
["bitfinex","BTCUSD",1645282722846,0.238171,39931.0,39930.0,0.1004]
["bitfinex","BTCUSD",1645282723241,0.538171,39931.0,39930.0,0.1004]
["bitfinex","BTCUSD",1645282723742,0.638171,39931.0,39930.0,0.1004]
["bitfinex","BTCUSD",1645282725141,0.667071,39931.0,39930.0,0.1004]
["bitfinex","BTCUSD",1645282725546,0.639171,39931.0,39930.0,0.1004]
["bitfinex","BTCUSD",1645282725742,0.668071,39931.0,39930.0,0.1004]
["bitfinex","BTCUSD",1645282725942,0.368071,39931.0,39930.0,0.1004]
["bitfinex","BTCUSD",1645282726343,0.339171,39931.0,39930.0,0.1004]
["bitfinex","BTCUSD",1645282726594,0.368071,39931.0,39930.0,0.1004]
["bitfinex","BTCUSD",1645282727096,0.367071,39931.0,39930.0,0.1004]
["bitfinex","BTCUSD",1645282727595,0.267071,39931.0,39930.0,0.1004]
["bitfinex","BTCUSD",1645282727796,0.338171,39931.0,39930.0,0.11433471]
["bitfinex","BTCUSD",1645282728597,0.1091713,39933.0,39930.0,0.11433471]
["bitfinex","BTCUSD",1645282728799,0.15,39931.0,39930.0,0.11433471]
["bitfinex","BTCUSD",1645282728999,0.2002,39931.0,39930.0,0.11433471]
["bitfinex","BTCUSD",1645282729203,0.187971,39931.0,39930.0,0.11450562]
["bitfinex","BTCUSD",1645282729400,0.062656,39933.0,39930.0,0.45069362]
["bitfinex","BTCUSD",1645282729599,0.062656,39932.0,39931.0,0.21208233]
["bitfinex","BTCUSD",1645282729801,0.062656,39932.0,39931.0,0.54827033]
["bitfinex","BTCUSD",1645282729998,0.062656,39932.0,39931.0,0.21208233]
["bitfinex","BTCUSD",1645282730198,0.062656,39932.0,39930.0,0.11433471]
["bitfinex","BTCUSD",1645282730446,0.062656,39932.0,39930.0,0.11450562]
["bitfinex","BTCUSD",1645282731240,0.062656,39932.0,39930.0,0.30965358]
["bitfinex","BTCUSD",1645282731439,0.062656,39932.0,39930.0,0.30948267]
["bitfinex","BTCUSD",1645282731640,0.063656,39932.0,39930.0,0.30948267]
["bitfinex","BTCUSD",1645282732239,0.063656,39932.0,39931.0,0.336188]
["bitfinex","BTCUSD",1645282732443,0.063656,39932.0,39930.0,0.30948267]
["bitfinex","BTCUSD",1645282732640,0.063656,39932.0,39930.0,0.31413065]
["bitfinex","BTCUSD",1645282732841,0.063656,39932.0,39930.0,0.31430156]
["bitfinex","BTCUSD",1645282733139,0.063656,39932.0,39930.0,0.1191536]
["bitfinex","BTCUSD",1645282733140,0.062656,39932.0,39930.0,0.1191536]
["bitfinex","BTCUSD",1645282733740,0.063656,39932.0,39930.0,0.11898269]
["bitfinex","BTCUSD",1645282733945,0.0502,39931.0,39930.0,0.11898269]
["bitfinex","BTCUSD",1645282735687,0.0532,39931.0,39930.0,0.11898269]
["bitfinex","BTCUSD",1645282737488,0.0502,39931.0,39930.0,0.11898269]
["bitfinex","BTCUSD",1645282737688,0.0502,39931.0,39930.0,0.45017069]
["bitfinex","BTCUSD",1645282737951,0.212656,39932.0,39930.0,0.10937855]
["bitfinex","BTCUSD",1645282738151,0.112656,39932.0,39931.0,0.336188]
["bitfinex","BTCUSD",1645282738351,0.112656,39932.0,39930.0,0.10937855]
["bitfinex","BTCUSD",1645282738750,0.125304,39932.0,39930.0,0.36033758]
["bitfinex","BTCUSD",1645282739549,0.127304,39932.0,39930.0,0.36033758]
["bitfinex","BTCUSD",1645282739951,0.127304,39932.0,39930.0,0.10937855]
["bitfinex","BTCUSD",1645282740950,0.125304,39932.0,39930.0,0.10937855]
["bitfinex","BTCUSD",1645282741588,0.127304,39932.0,39930.0,0.10937855]
["bitfinex","BTCUSD",1645282742394,0.20178637,39932.0,39930.0,0.10598728]
["bitfinex","BTCUSD",1645282742591,0.13913323,39932.0,39930.0,0.10598728]
["bitfinex","BTCUSD",1645282743393,0.12891423,39932.0,39930.0,0.10598728]
["bitfinex","BTCUSD",1645282743593,0.12691423,39932.0,39930.0,0.10598728]
["bitfinex","BTCUSD",1645282743797,0.12891423,39932.0,39930.0,0.10598728]
["bitfinex","BTCUSD",1645282745740,0.13900323,39932.0,39930.0,0.10598728]
["bitfinex","BTCUSD",1645282745941,0.12891423,39932.0,39930.0,0.10598728]
["bitfinex","BTCUSD",1645282747141,0.12691423,39932.0,39930.0,0.10598728]
["bitfinex","BTCUSD",1645282747541,0.13583723,39932.0,39930.0,0.10873449]
["bitfinex","BTCUSD",1645282747742,0.13783723,39932.0,39930.0,0.10873449]
["bitfinex","BTCUSD",1645282747941,0.13283723,39932.0,39930.0,0.10873449]
["bitfinex","BTCUSD",1645282749092,0.010219,39931.0,39930.0,0.10873449]
["bitfinex","BTCUSD",1645282749695,0.013219,39931.0,39930.0,0.10873449]
["bitfinex","BTCUSD",1645282750595,0.003,39931.0,39930.0,0.10873449]
["bitfinex","BTCUSD",1645282751198,0.013219,39931.0,39930.0,0.10873449]
["bitfinex","BTCUSD",1645282751599,0.010219,39931.0,39930.0,0.10873449]
["bitfinex","BTCUSD",1645282751796,0.060419,39931.0,39930.0,0.10873449]
["bitfinex","BTCUSD",1645282752396,0.060419,39931.0,39930.0,0.10318898]
["bitfinex","BTCUSD",1645282752597,0.060419,39931.0,39930.0,0.10468465]
["bitfinex","BTCUSD",1645282752852,0.1002,39931.0,39930.0,0.10468465]
["bitfinex","BTCUSD",1645282753649,0.110419,39931.0,39930.0,0.10468465]
["bitfinex","BTCUSD",1645282753957,0.40847645,39931.0,39930.0,0.10468465]
["bitfinex","BTCUSD",1645282754150,0.160419,39931.0,39930.0,0.10468465]
["bitfinex","BTCUSD",1645282754448,0.260419,39931.0,39930.0,0.10468465]
["bitfinex","BTCUSD",1645282754649,0.260419,39931.0,39930.0,0.09968465]
["bitfinex","BTCUSD",1645282755049,0.2502,39931.0,39930.0,0.09968465]
["bitfinex","BTCUSD",1645282755250,0.1502,39931.0,39930.0,0.09968465]
["bitfinex","BTCUSD",1645282755450,0.0502,39931.0,39930.0,0.09968465]
["bitfinex","BTCUSD",1645282755650,0.22191423,39932.0,39930.0,0.09968465]
["bitfinex","BTCUSD",1645282755849,0.12191423,39932.0,39930.0,0.93597454]
["bitfinex","BTCUSD",1645282757791,0.12191423,39932.0,39930.0,0.94022954]
["bitfinex","BTCUSD",1645282759994,0.05926623,39932.0,39930.0,0.94022954]
["bitfinex","BTCUSD",1645282760195,0.0502,39931.0,39930.0,0.94022954]
["bitfinex","BTCUSD",1645282760447,0.060419,39931.0,39930.0,0.94022954]
["bitfinex","BTCUSD",1645282761844,0.061419,39931.0,39930.0,0.94022954]
["bitfinex","BTCUSD",1645282762447,0.061419,39931.0,39930.0,0.93597454]
["bitfinex","BTCUSD",1645282762847,0.0512,39931.0,39930.0,0.93597454]
["bitfinex","BTCUSD",1645282763449,0.061419,39931.0,39930.0,0.93597454]
["bitfinex","BTCUSD",1645282763649,0.361419,39931.0,39930.0,0.93597454]
["bitfinex","BTCUSD",1645282763849,0.460419,39931.0,39930.0,0.93597454]
["bitfinex","BTCUSD",1645282764495,0.4502,39931.0,39930.0,0.93597454]
["bitfinex","BTCUSD",1645282764695,0.460419,39931.0,39930.0,0.93597454]
["bitfinex","BTCUSD",1645282765095,0.160419,39931.0,39930.0,0.93597454]
["bitfinex","BTCUSD",1645282765295,0.060419,39931.0,39930.0,0.93597454]
["bitfinex","BTCUSD",1645282767198,0.0502,39931.0,39930.0,0.93597454]
["bitfinex","BTCUSD",1645282767855,0.0512,39931.0,39930.0,0.94880279]
["bitfinex","BTCUSD",1645282768050,0.001,39931.0,39930.0,0.94880279]
["bitfinex","BTCUSD",1645282769051,0.32191423,39932.0,39930.0,0.94880279]
["bitfinex","BTCUSD",1645282769753,0.22191423,39932.0,39930.0,0.94880279]
["bitfinex","BTCUSD",1645282769951,0.32191423,39932.0,39930.0,0.94880279]
["bitfinex","BTCUSD",1645282770354,0.22191423,39932.0,39930.0,0.94880279]
["bitfinex","BTCUSD",1645282771058,0.12191423,39932.0,39930.0,0.94880279]
["bitfinex","BTCUSD",1645282771252,0.12191423,39932.0,39931.0,0.336188]
["bitfinex","BTCUSD",1645282772294,0.12191423,39932.0,39930.0,0.94248678]
["bitfinex","BTCUSD",1645282772496,0.12191423,39932.0,39930.0,0.94265727]
["bitfinex","BTCUSD",1645282773395,0.12191423,39932.0,39930.0,0.94248678]
["bitfinex","BTCUSD",1645282773795,0.12391423,39932.0,39930.0,0.94248678]
["bitfinex","BTCUSD",1645282775541,0.12191423,39932.0,39930.0,0.94248678]
["bitfinex","BTCUSD",1645282775744,0.12391423,39932.0,39930.0,0.94248678]
["bitfinex","BTCUSD",1645282777147,0.12191423,39932.0,39930.0,0.94248678]
["bitfinex","BTCUSD",1645282777744,0.12491423,39932.0,39930.0,0.94250186]
["bitfinex","BTCUSD",1645282777945,0.12491423,39932.0,39931.0,0.23759206]
["bitfinex","BTCUSD",1645282778644,0.12491423,39932.0,39931.0,0.2375103]
["bitfinex","BTCUSD",1645282779093,0.12191423,39932.0,39931.0,0.2375103]
["bitfinex","BTCUSD",1645282779697,0.12391423,39932.0,39931.0,0.2375103]
["bitfinex","BTCUSD",1645282781094,0.12191423,39932.0,39931.0,0.2375103]
["bitfinex","BTCUSD",1645282781694,0.12391423,39932.0,39931.0,0.2375103]
["bitfinex","BTCUSD",1645282782695,0.12391423,39932.0,39931.0,0.24609089]
["bitfinex","BTCUSD",1645282782944,0.06126623,39932.0,39931.0,0.24609089]
["bitfinex","BTCUSD",1645282783144,0.05926623,39932.0,39931.0,0.24609089]
["bitfinex","BTCUSD",1645282784545,0.06854323,39932.0,39931.0,0.24609089]
["bitfinex","BTCUSD",1645282784948,0.06854323,39932.0,39931.0,0.00858059]
["bitfinex","BTCUSD",1645282785744,0.06954323,39932.0,39931.0,0.00858059]
["bitfinex","BTCUSD",1645282787302,0.06854323,39932.0,39931.0,0.00858059]
["bitfinex","BTCUSD",1645282787505,0.06854323,39932.0,39931.0,0.01288822]
["bitfinex","BTCUSD",1645282787699,0.06854323,39932.0,39931.0,0.00863374]
["bitfinex","BTCUSD",1645282787899,0.07054323,39932.0,39931.0,0.00863374]
["bitfinex","BTCUSD",1645282788300,0.12054323,39932.0,39931.0,0.00863374]
["bitfinex","BTCUSD",1645282788501,0.12074323,39932.0,39931.0,0.00863374]
["bitfinex","BTCUSD",1645282789102,0.16146623,39932.0,39931.0,0.00863374]
["bitfinex","BTCUSD",1645282789703,0.17268523,39932.0,39931.0,0.00863374]
["bitfinex","BTCUSD",1645282791649,0.16968523,39932.0,39931.0,0.00863374]
["bitfinex","BTCUSD",1645282791849,0.17068523,39932.0,39931.0,0.00863374]
["bitfinex","BTCUSD",1645282793650,0.16968523,39932.0,39931.0,0.00863374]
["bitfinex","BTCUSD",1645282793851,0.17068523,39932.0,39931.0,0.00863374]
["bitfinex","BTCUSD",1645282794700,0.938001,39931.0,39930.0,0.93678889]
["bitfinex","BTCUSD",1645282794901,1.09842,39931.0,39930.0,0.93678889]
["bitfinex","BTCUSD",1645282795104,1.31866387,39931.0,39930.0,0.56076289]
["bitfinex","BTCUSD",1645282795305,1.31866387,39931.0,39930.0,0.18474889]
["bitfinex","BTCUSD",1645282795701,0.55,39930.0,39927.0,0.00015809]
["bitfinex","BTCUSD",1645282795901,0.55,39930.0,39920.0,0.001]
["bitfinex","BTCUSD",1645282795902,0.062668,39927.0,39923.0,0.00015809]
["bitfinex","BTCUSD",1645282796101,0.9,39926.0,39923.0,0.00015809]
["bitfinex","BTCUSD",1645282796301,0.9,39926.0,39920.0,0.001]
["bitfinex","BTCUSD",1645282796302,0.9,39923.0,39920.0,0.001]
["bitfinex","BTCUSD",1645282796502,0.339519,39922.0,39920.0,0.001]
["bitfinex","BTCUSD",1645282796703,0.9,39921.0,39920.0,0.001]
["bitfinex","BTCUSD",1645282796903,0.062685,39920.0,39916.0,0.01]
["bitfinex","BTCUSD",1645282797101,0.060419,39919.0,39916.0,0.01]
["bitfinex","BTCUSD",1645282797955,0.061419,39919.0,39916.0,0.01]
["bitfinex","BTCUSD",1645282798150,0.0512,39919.0,39916.0,0.01]
["bitfinex","BTCUSD",1645282798352,0.061419,39919.0,39916.0,0.01]
["bitfinex","BTCUSD",1645282799752,0.062419,39919.0,39916.0,0.01]
["bitfinex","BTCUSD",1645282800151,0.062419,39919.0,39918.0,0.04894]
["bitfinex","BTCUSD",1645282800352,0.1022,39919.0,39918.0,0.04894]
["bitfinex","BTCUSD",1645282800556,0.052,39919.0,39918.0,0.04894]
["bitfinex","BTCUSD",1645282801451,0.05,39919.0,39918.0,0.04894]
["bitfinex","BTCUSD",1645282801899,0.051,39919.0,39918.0,0.04894]
["bitfinex","BTCUSD",1645282802298,0.001,39919.0,39918.0,0.04894]
["bitfinex","BTCUSD",1645282802499,0.001,39919.0,39918.0,0.05023294]
["bitfinex","BTCUSD",1645282802800,0.001,39919.0,39918.0,0.0548702]
["bitfinex","BTCUSD",1645282803203,0.11471597,39920.0,39918.0,0.0548702]
["bitfinex","BTCUSD",1645282803401,0.11471597,39920.0,39918.0,0.05357726]
["bitfinex","BTCUSD",1645282804002,0.11471597,39920.0,39919.0,0.00129294]
["bitfinex","BTCUSD",1645282805202,0.21471597,39920.0,39919.0,0.00129294]
["bitfinex","BTCUSD",1645282805452,0.11471597,39920.0,39919.0,0.00129294]
["bitfinex","BTCUSD",1645282806256,0.05203897,39920.0,39919.0,0.33748094]
["bitfinex","BTCUSD",1645282806451,0.00183897,39920.0,39919.0,0.63264465]
["bitfinex","BTCUSD",1645282806653,0.00183897,39920.0,39919.0,0.33748094]
["bitfinex","BTCUSD",1645282806853,0.001,39925.0,39922.0,0.336188]
["bitfinex","BTCUSD",1645282807249,0.001,39925.0,39922.0,0.33748094]
["bitfinex","BTCUSD",1645282807452,0.001,39925.0,39924.0,0.77436286]
["bitfinex","BTCUSD",1645282807955,0.001,39930.0,39925.0,0.336188]
["bitfinex","BTCUSD",1645282808555,0.001,39930.0,39926.0,0.00016882]
["bitfinex","BTCUSD",1645282808953,0.001,39930.0,39929.0,0.336188]
["bitfinex","BTCUSD",1645282809200,0.008584,39932.0,39929.0,0.336188]
["bitfinex","BTCUSD",1645282809402,0.05055275,39930.0,39927.0,0.336188]
["bitfinex","BTCUSD",1645282809800,0.05055275,39930.0,39929.0,0.001]
["bitfinex","BTCUSD",1645282810001,0.05055275,39930.0,39929.0,0.337188]
["bitfinex","BTCUSD",1645282810502,0.05055275,39930.0,39929.0,0.33848094]
["bitfinex","BTCUSD",1645282811301,0.05055275,39930.0,39929.0,0.33748094]
["bitfinex","BTCUSD",1645282811902,0.05155275,39930.0,39929.0,0.33748094]
["bitfinex","BTCUSD",1645282812103,0.06177175,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282812505,0.16197175,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282812963,0.17157175,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282813662,0.17057175,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282814263,0.2211245,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282815765,0.1729245,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282817005,0.4729245,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282817206,0.4709245,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282817405,0.5709245,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282818006,0.5729245,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282819408,0.5627055,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282820009,0.5647055,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282820454,0.5749245,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282821257,0.5709245,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282821855,0.5719245,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282822456,0.65400128,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282822855,0.35400128,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282823057,0.34378228,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282823256,0.24378228,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282823458,0.34378228,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282824100,0.35400128,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282824503,0.25400128,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282824799,0.35400128,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282825201,0.65300128,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282825800,0.70420128,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282827203,0.69398228,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282827862,0.70420128,39930.0,39929.0,0.00129294]
["bitfinex","BTCUSD",1645282829457,0.70420128,39930.0,39929.0,0.00122066]
["bitfinex","BTCUSD",1645282829659,0.766867,39930.0,39929.0,0.00122066]
["bitfinex","BTCUSD",1645282829858,0.70520128,39930.0,39929.0,0.00122066]
["bitfinex","BTCUSD",1645282830059,0.75520128,39930.0,39929.0,0.00122066]
["bitfinex","BTCUSD",1645282830259,0.87551744,39930.0,39929.0,0.00122066]
["bitfinex","BTCUSD",1645282831900,0.86629844,39930.0,39929.0,0.00122066]
["bitfinex","BTCUSD",1645282832100,0.86429844,39930.0,39929.0,0.00122066]
["bitfinex","BTCUSD",1645282834502,0.86329844,39930.0,39929.0,0.00122066]
["bitfinex","BTCUSD",1645282834902,0.86329844,39930.0,39929.0,0.86297202]
["bitfinex","BTCUSD",1645282835105,0.85369844,39930.0,39929.0,0.86297202]
["bitfinex","BTCUSD",1645282835957,0.55369844,39930.0,39929.0,0.86297202]
["bitfinex","BTCUSD",1645282836455,0.38338228,39930.0,39929.0,0.86297202]
["bitfinex","BTCUSD",1645282836656,0.33318228,39930.0,39929.0,0.86297202]
["bitfinex","BTCUSD",1645282838156,0.18318228,39930.0,39929.0,0.86297202]
["bitfinex","BTCUSD",1645282842984,0.30605228,39930.0,39929.0,0.86297202]
["bitfinex","BTCUSD",1645282843186,0.70625228,39930.0,39929.0,0.86297202]
["bitfinex","BTCUSD",1645282843387,0.80625228,39930.0,39929.0,0.86297202]
["bitfinex","BTCUSD",1645282843585,0.80826211,39930.0,39929.0,0.865567]
["bitfinex","BTCUSD",1645282843985,0.80926211,39930.0,39929.0,0.865567]
["bitfinex","BTCUSD",1645282844988,0.80926211,39930.0,39927.0,0.00016881]
["bitfinex","BTCUSD",1645282844989,0.75,39929.0,39927.0,0.00016881]
["bitfinex","BTCUSD",1645282845186,0.0502,39928.0,39927.0,0.00016881]
["bitfinex","BTCUSD",1645282845386,0.1002,39928.0,39927.0,0.00016881]
["bitfinex","BTCUSD",1645282845585,0.062667,39926.0,39921.0,0.01337793]
["bitfinex","BTCUSD",1645282845792,0.11286689,39925.0,39921.0,0.01337793]
["bitfinex","BTCUSD",1645282846387,0.16286689,39925.0,39921.0,0.01337793]
["bitfinex","BTCUSD",1645282846600,0.12533278,39924.0,39921.0,0.01337793]
["bitfinex","BTCUSD",1645282846799,0.30085878,39924.0,39921.0,0.01337793]
["bitfinex","BTCUSD",1645282846998,0.062661,39923.0,39921.0,0.00384677]
["bitfinex","BTCUSD",1645282847203,0.062662,39922.0,39921.0,0.00384677]
["bitfinex","BTCUSD",1645282848000,0.062662,39922.0,39921.0,0.00367793]
["bitfinex","BTCUSD",1645282849902,0.066662,39922.0,39921.0,0.00367793]
["bitfinex","BTCUSD",1645282850753,0.11721475,39922.0,39921.0,0.00367793]
["bitfinex","BTCUSD",1645282850953,0.1677675,39922.0,39921.0,0.00367793]
["bitfinex","BTCUSD",1645282851353,0.1637675,39922.0,39921.0,0.00367793]
["bitfinex","BTCUSD",1645282851955,0.1677675,39922.0,39921.0,0.00367793]
["bitfinex","BTCUSD",1645282853356,0.1677675,39922.0,39921.0,0.00853508]
["bitfinex","BTCUSD",1645282853657,0.1051055,39922.0,39921.0,0.00853508]
["bitfinex","BTCUSD",1645282855702,0.1011055,39922.0,39921.0,0.00853508]
["bitfinex","BTCUSD",1645282855901,0.1051055,39922.0,39921.0,0.00853508]
["bitfinex","BTCUSD",1645282856705,0.1149465,39922.0,39921.0,0.00869084]
["bitfinex","BTCUSD",1645282857003,0.1251655,39922.0,39921.0,0.00869084]
["bitfinex","BTCUSD",1645282857408,0.1211655,39922.0,39921.0,0.00869084]
["bitfinex","BTCUSD",1645282857857,0.1149465,39922.0,39921.0,0.00869084]
["bitfinex","BTCUSD",1645282858252,0.1251655,39922.0,39921.0,0.00869084]
["bitfinex","BTCUSD",1645282858451,0.1251655,39922.0,39921.0,0.00628097]
["bitfinex","BTCUSD",1645282859958,0.1291655,39922.0,39921.0,0.00628097]
["bitfinex","BTCUSD",1645282861801,0.1251655,39922.0,39921.0,0.00628097]
["bitfinex","BTCUSD",1645282863304,0.1211655,39922.0,39921.0,0.00628097]
["bitfinex","BTCUSD",1645282863504,0.1109465,39922.0,39921.0,0.00628097]
["bitfinex","BTCUSD",1645282864104,0.1149465,39922.0,39921.0,0.00628097]
["bitfinex","BTCUSD",1645282864606,0.4633945,39922.0,39921.0,0.00628097]
["bitfinex","BTCUSD",1645282864805,0.5633945,39922.0,39921.0,0.00628097]
["bitfinex","BTCUSD",1645282865855,0.5633945,39922.0,39921.0,0.00618327]
["bitfinex","BTCUSD",1645282866054,0.5643945,39922.0,39921.0,0.00618327]
["bitfinex","BTCUSD",1645282866654,0.8643945,39922.0,39921.0,0.00618327]
["bitfinex","BTCUSD",1645282866855,0.8603945,39922.0,39921.0,0.00618327]
["bitfinex","BTCUSD",1645282867055,1.02969874,39922.0,39921.0,0.00618327]
["bitfinex","BTCUSD",1645282867254,0.65,39921.0,39920.0,0.00477823]
["bitfinex","BTCUSD",1645282867456,0.810419,39921.0,39920.0,0.00494708]
["bitfinex","BTCUSD",1645282867653,1.28072324,39921.0,39920.0,0.00494708]
["bitfinex","BTCUSD",1645282867858,1.33127599,39921.0,39920.0,0.00494708]
["bitfinex","BTCUSD",1645282868054,1.33127599,39921.0,39920.0,0.00250708]
["bitfinex","BTCUSD",1645282868055,1.38382874,39921.0,39920.0,0.00250708]
["bitfinex","BTCUSD",1645282868254,1.18382874,39921.0,39920.0,0.00016885]
["bitfinex","BTCUSD",1645282868456,1.18382874,39921.0,39918.0,0.04894]
["bitfinex","BTCUSD",1645282868457,1.54652074,39921.0,39918.0,0.04894]
["bitfinex","BTCUSD",1645282868755,1.54652074,39921.0,39916.0,0.01]
["bitfinex","BTCUSD",1645282868756,0.010219,39919.0,39916.0,0.01]
["bitfinex","BTCUSD",1645282868955,0.135596,39917.0,39916.0,0.01]
["bitfinex","BTCUSD",1645282869203,0.185796,39917.0,39916.0,0.01]
["bitfinex","BTCUSD",1645282869408,0.185796,39917.0,39913.0,0.0006755]
["bitfinex","BTCUSD",1645282869409,0.188091,39915.0,39913.0,0.0006755]
["bitfinex","BTCUSD",1645282869704,0.05,39912.0,39901.0,0.01]
["bitfinex","BTCUSD",1645282869903,0.010219,39904.0,39901.0,0.01]
["bitfinex","BTCUSD",1645282870104,0.112897,39903.0,39901.0,0.01]
["bitfinex","BTCUSD",1645282870902,0.122297,39903.0,39901.0,0.01]
["bitfinex","BTCUSD",1645282871307,0.010219,39902.0,39901.0,0.01]
["bitfinex","BTCUSD",1645282871505,0.65,39901.0,39900.0,0.00014992]
["bitfinex","BTCUSD",1645282871704,0.760219,39901.0,39900.0,0.00014992]
["bitfinex","BTCUSD",1645282871903,0.860219,39901.0,39894.0,0.00059978]
["bitfinex","BTCUSD",1645282872104,0.860219,39901.0,39891.0,0.0011]
["bitfinex","BTCUSD",1645282872105,0.125426,39898.0,39891.0,0.0011]
["bitfinex","BTCUSD",1645282872303,0.0502,39897.0,39893.0,0.0005998]
["bitfinex","BTCUSD",1645282873154,0.26725113,39895.0,39891.0,0.0011]
["bitfinex","BTCUSD",1645282873354,0.010219,39893.0,39891.0,0.0011]
["bitfinex","BTCUSD",1645282873552,0.060419,39892.0,39891.0,0.0011]
["bitfinex","BTCUSD",1645282873753,0.072941,39893.0,39892.0,0.111438]
["bitfinex","BTCUSD",1645282873952,0.0522,39893.0,39892.0,0.111438]
["bitfinex","BTCUSD",1645282874153,0.1522,39893.0,39892.0,0.111438]
["bitfinex","BTCUSD",1645282874354,0.1022,39893.0,39892.0,0.111438]
["bitfinex","BTCUSD",1645282874554,0.1522,39893.0,39892.0,0.111438]
["bitfinex","BTCUSD",1645282875955,0.1502,39893.0,39892.0,0.111438]
["bitfinex","BTCUSD",1645282877908,0.460419,39893.0,39892.0,0.111438]
["bitfinex","BTCUSD",1645282878107,0.460419,39893.0,39891.0,0.0011]
["bitfinex","BTCUSD",1645282878108,0.65,39892.0,39891.0,0.0011]
["bitfinex","BTCUSD",1645282878311,1.389519,39892.0,39891.0,0.00123442]
["bitfinex","BTCUSD",1645282878506,1.01102275,39892.0,39891.0,0.00123442]
["bitfinex","BTCUSD",1645282878707,1.01102275,39892.0,39891.0,0.00346916]
["bitfinex","BTCUSD",1645282879007,0.8406245,39892.0,39891.0,0.00346916]
["bitfinex","BTCUSD",1645282879207,1.01102275,39892.0,39891.0,0.00333474]
["bitfinex","BTCUSD",1645282879407,0.71102275,39892.0,39891.0,0.00333474]
["bitfinex","BTCUSD",1645282879608,0.5304055,39892.0,39891.0,0.00333474]
["bitfinex","BTCUSD",1645282879806,0.9304055,39892.0,39890.0,0.00056916]
["bitfinex","BTCUSD",1645282880007,0.05,39891.0,39890.0,0.00056916]
["bitfinex","BTCUSD",1645282880462,0.1002,39891.0,39890.0,0.00043474]
["bitfinex","BTCUSD",1645282881260,0.110419,39891.0,39890.0,0.00043474]
["bitfinex","BTCUSD",1645282881460,0.1002,39891.0,39890.0,0.00043474]
["bitfinex","BTCUSD",1645282882463,0.1057201,39891.0,39890.0,0.00043474]
["bitfinex","BTCUSD",1645282882863,0.1428041,39891.0,39890.0,0.00043474]
["bitfinex","BTCUSD",1645282883263,0.14616499,39891.0,39890.0,0.00043474]
["bitfinex","BTCUSD",1645282883470,0.15168509,39891.0,39890.0,0.00043474]
["bitfinex","BTCUSD",1645282883863,0.25279059,39891.0,39890.0,0.00043474]
["bitfinex","BTCUSD",1645282884103,0.25379059,39891.0,39888.0,0.00053474]
["bitfinex","BTCUSD",1645282884306,0.125432,39890.0,39889.0,0.00013831]
["bitfinex","BTCUSD",1645282884602,0.175632,39890.0,39889.0,0.00013831]
["bitfinex","BTCUSD",1645282884803,0.062716,39888.0,39882.0,0.00541797]
["bitfinex","BTCUSD",1645282885004,0.0502,39887.0,39883.0,0.336188]
["bitfinex","BTCUSD",1645282886009,0.0512,39887.0,39883.0,0.336188]
["bitfinex","BTCUSD",1645282886807,0.113916,39887.0,39883.0,0.336188]
["bitfinex","BTCUSD",1645282887508,0.112916,39887.0,39883.0,0.336188]
["bitfinex","BTCUSD",1645282888154,0.112916,39887.0,39883.0,0.338188]
["bitfinex","BTCUSD",1645282889056,0.05055275,39885.0,39883.0,0.338188]
["bitfinex","BTCUSD",1645282889254,0.1011055,39885.0,39883.0,0.338188]
["bitfinex","BTCUSD",1645282889455,0.1011055,39885.0,39883.0,0.331188]
["bitfinex","BTCUSD",1645282890059,0.1011055,39885.0,39883.0,0.332188]
["bitfinex","BTCUSD",1645282892002,0.1011055,39885.0,39883.0,0.331188]
["bitfinex","BTCUSD",1645282892301,0.1638255,39885.0,39883.0,0.331188]
["bitfinex","BTCUSD",1645282892700,0.16568782,39885.0,39883.0,0.331188]
["bitfinex","BTCUSD",1645282893701,0.17451174,39885.0,39884.0,0.33825703]
["bitfinex","BTCUSD",1645282894103,0.12495899,39885.0,39884.0,0.33825703]
["bitfinex","BTCUSD",1645282894404,0.13517799,39885.0,39884.0,0.33825703]
["bitfinex","BTCUSD",1645282894604,0.18573074,39885.0,39884.0,0.33825703]
["bitfinex","BTCUSD",1645282894804,0.19125084,39885.0,39884.0,0.33825703]
["bitfinex","BTCUSD",1645282895466,0.31670184,39885.0,39884.0,0.33825703]
["bitfinex","BTCUSD",1645282895665,0.30648284,39885.0,39884.0,0.33825703]
["bitfinex","BTCUSD",1645282895866,0.42052894,39885.0,39884.0,0.33825703]
["bitfinex","BTCUSD",1645282896469,0.43074794,39885.0,39884.0,0.33825703]
["bitfinex","BTCUSD",1645282896664,0.29613994,39885.0,39884.0,0.33825703]
["bitfinex","BTCUSD",1645282896966,0.19207204,39885.0,39884.0,0.33825703]
["bitfinex","BTCUSD",1645282897969,0.19759214,39885.0,39884.0,0.33825703]
["bitfinex","BTCUSD",1645282898166,0.19859214,39885.0,39884.0,0.33825703]
["bitfinex","BTCUSD",1645282898570,0.19659214,39885.0,39884.0,0.33825703]
["bitfinex","BTCUSD",1645282898972,0.13573446,39885.0,39884.0,0.33825703]
["bitfinex","BTCUSD",1645282900012,0.13759678,39885.0,39884.0,0.33825703]
["bitfinex","BTCUSD",1645282901012,0.14311688,39885.0,39884.0,0.33825703]
["bitfinex","BTCUSD",1645282902213,0.1459792,39885.0,39884.0,0.33825703]
["bitfinex","BTCUSD",1645282903165,0.1514993,39885.0,39884.0,0.33825703]
["bitfinex","BTCUSD",1645282903762,0.007358,39889.0,39888.0,0.02102676]
["bitfinex","BTCUSD",1645282904266,0.00186232,39889.0,39888.0,0.02102676]
["bitfinex","BTCUSD",1645282904466,0.00186232,39889.0,39888.0,0.35759176]
["bitfinex","BTCUSD",1645282905267,0.00941732,39889.0,39888.0,0.35759176]
["bitfinex","BTCUSD",1645282905564,0.00738242,39889.0,39888.0,0.35759176]
["bitfinex","BTCUSD",1645282906362,0.01539674,39889.0,39888.0,0.35759176]
["bitfinex","BTCUSD",1645282906606,0.00924474,39889.0,39888.0,0.35759176]
["bitfinex","BTCUSD",1645282906810,0.01946374,39889.0,39888.0,0.35759176]
["bitfinex","BTCUSD",1645282907005,0.01946374,39889.0,39888.0,0.02102676]
["bitfinex","BTCUSD",1645282907408,0.02132606,39889.0,39888.0,0.02102676]
["bitfinex","BTCUSD",1645282908107,0.02232606,39889.0,39888.0,0.02102676]
["bitfinex","BTCUSD",1645282908308,0.02232606,39889.0,39888.0,0.02710843]
["bitfinex","BTCUSD",1645282908509,0.02784616,39889.0,39888.0,0.02710843]
["bitfinex","BTCUSD",1645282908711,0.02784616,39889.0,39888.0,0.0274921]
["bitfinex","BTCUSD",1645282908911,0.01762716,39889.0,39888.0,0.0274921]
["bitfinex","BTCUSD",1645282909509,0.01662716,39889.0,39888.0,0.3640571]
["bitfinex","BTCUSD",1645282909709,0.02214726,39889.0,39888.0,0.36444077]
["bitfinex","BTCUSD",1645282909909,0.02214726,39889.0,39888.0,0.02787577]
["bitfinex","BTCUSD",1645282910764,0.02214726,39889.0,39888.0,0.02825944]
["bitfinex","BTCUSD",1645282910765,0.03144958,39889.0,39888.0,0.02825944]
["bitfinex","BTCUSD",1645282911765,0.03696968,39889.0,39888.0,0.02864311]
["bitfinex","BTCUSD",1645282912167,0.03896968,39889.0,39888.0,0.02864311]
["bitfinex","BTCUSD",1645282912767,0.040832,39889.0,39888.0,0.02902678]
["bitfinex","BTCUSD",1645282912967,0.040832,39889.0,39888.0,0.02498566]
["bitfinex","BTCUSD",1645282913568,0.031392,39889.0,39888.0,0.02498566]
["bitfinex","BTCUSD",1645282914105,0.033392,39889.0,39888.0,0.02536933]
["bitfinex","BTCUSD",1645282914907,0.033392,39889.0,39888.0,0.025753]
["bitfinex","BTCUSD",1645282915507,0.031392,39889.0,39888.0,0.025753]
["bitfinex","BTCUSD",1645282915906,0.038858,39889.0,39888.0,0.02613667]
["bitfinex","BTCUSD",1645282916107,0.040858,39889.0,39888.0,0.02613667]
["bitfinex","BTCUSD",1645282916308,0.04637811,39889.0,39888.0,0.02613667]
["bitfinex","BTCUSD",1645282916911,0.04637811,39889.0,39888.0,0.02652034]
["bitfinex","BTCUSD",1645282917311,0.03525433,39889.0,39888.0,0.02889979]
["bitfinex","BTCUSD",1645282917510,0.03325433,39889.0,39888.0,0.02889979]
["bitfinex","BTCUSD",1645282917957,0.03325433,39889.0,39888.0,0.02928346]
["bitfinex","BTCUSD",1645282918157,0.04379133,39889.0,39888.0,0.03166291]
["bitfinex","BTCUSD",1645282918359,0.04931144,39889.0,39888.0,0.03166291]
["bitfinex","BTCUSD",1645282919059,0.04931144,39889.0,39888.0,0.03204658]
["bitfinex","BTCUSD",1645282919360,0.04931144,39889.0,39888.0,0.03380341]
["bitfinex","BTCUSD",1645282919361,0.39951144,39889.0,39888.0,0.03380341]
["bitfinex","BTCUSD",1645282919559,0.39837376,39889.0,39888.0,0.03380341]
["bitfinex","BTCUSD",1645282920160,0.61931388,39889.0,39888.0,0.03380341]
["bitfinex","BTCUSD",1645282920358,0.61931388,39889.0,39888.0,0.03618286]
["bitfinex","BTCUSD",1645282920558,0.79159556,39889.0,39888.0,0.03618286]
["bitfinex","BTCUSD",1645282920757,0.78875746,39889.0,39888.0,0.03618286]
["bitfinex","BTCUSD",1645282921158,0.78875746,39889.0,39888.0,0.03656653]
["bitfinex","BTCUSD",1645282921357,0.78875746,39889.0,39888.0,0.03856231]
["bitfinex","BTCUSD",1645282921608,0.79327757,39889.0,39888.0,0.03856231]
["bitfinex","BTCUSD",1645282922211,0.49427757,39889.0,39888.0,0.03856231]
["bitfinex","BTCUSD",1645282922513,0.49427757,39889.0,39888.0,0.04094176]
["bitfinex","BTCUSD",1645282922711,0.32385821,39889.0,39888.0,0.04094176]
["bitfinex","BTCUSD",1645282923112,0.88992653,39889.0,39888.0,0.04094176]
["bitfinex","BTCUSD",1645282923310,0.88992653,39889.0,39888.0,0.00237945]
["bitfinex","BTCUSD",1645282923511,0.72861177,39889.0,39888.0,0.00237945]
["bitfinex","BTCUSD",1645282923709,0.86792177,39889.0,39888.0,0.00237945]
["bitfinex","BTCUSD",1645282923913,0.125474,39887.0,39882.0,0.00013064]
["bitfinex","BTCUSD",1645282924110,0.010219,39884.0,39882.0,0.00013064]
["bitfinex","BTCUSD",1645282924310,0.060419,39883.0,39882.0,0.00013064]
["bitfinex","BTCUSD",1645282924512,0.55064649,39883.0,39882.0,0.00013064]
["bitfinex","BTCUSD",1645282924710,0.65064649,39883.0,39882.0,0.00013064]
["bitfinex","BTCUSD",1645282925115,0.75064649,39883.0,39882.0,0.00013064]
["bitfinex","BTCUSD",1645282925362,0.81338349,39883.0,39882.0,0.00013064]
["bitfinex","BTCUSD",1645282925756,0.82226149,39883.0,39882.0,0.00013064]
["bitfinex","BTCUSD",1645282925957,0.62277233,39883.0,39882.0,0.00013064]
["bitfinex","BTCUSD",1645282927158,0.62463465,39883.0,39882.0,0.00013064]
["bitfinex","BTCUSD",1645282927358,0.88651992,39883.0,39882.0,0.00013064]
["bitfinex","BTCUSD",1645282927761,1.05693928,39883.0,39882.0,0.00028345]
["bitfinex","BTCUSD",1645282927958,1.05693928,39883.0,39882.0,0.00013064]
["bitfinex","BTCUSD",1645282928157,1.05693928,39883.0,39882.0,0.00028345]
["bitfinex","BTCUSD",1645282928158,0.79891633,39883.0,39882.0,0.00028345]
["bitfinex","BTCUSD",1645282928357,0.79891633,39883.0,39882.0,0.00013064]
["bitfinex","BTCUSD",1645282928559,0.62849697,39883.0,39882.0,0.00028345]
["bitfinex","BTCUSD",1645282928760,0.63127328,39883.0,39882.0,0.0021282]
["bitfinex","BTCUSD",1645282929205,0.84944246,39883.0,39881.0,0.06226644]
["bitfinex","BTCUSD",1645282929505,0.310219,39882.0,39881.0,0.06226644]
["bitfinex","BTCUSD",1645282929706,0.360419,39882.0,39881.0,0.0621]
["bitfinex","BTCUSD",1645282929906,0.160419,39882.0,39881.0,0.0621]
["bitfinex","BTCUSD",1645282930308,0.161419,39882.0,39881.0,0.0621]
["bitfinex","BTCUSD",1645282931107,0.061419,39882.0,39881.0,0.0621]
["bitfinex","BTCUSD",1645282931308,0.06693911,39882.0,39881.0,0.0621]
["bitfinex","BTCUSD",1645282931908,0.06593911,39882.0,39881.0,0.0621]
["bitfinex","BTCUSD",1645282932310,0.06664043,39882.0,39881.0,0.0621]
["bitfinex","BTCUSD",1645282932510,0.05858243,39882.0,39881.0,0.0621]
["bitfinex","BTCUSD",1645282933169,0.05858243,39882.0,39881.0,0.06388391]
["bitfinex","BTCUSD",1645282933170,0.00838243,39882.0,39881.0,0.06388391]
["bitfinex","BTCUSD",1645282933372,0.01024475,39882.0,39881.0,0.06388391]
["bitfinex","BTCUSD",1645282934171,0.01124475,39882.0,39881.0,0.06388391]
["bitfinex","BTCUSD",1645282934372,0.01676486,39882.0,39881.0,0.06388391]
["bitfinex","BTCUSD",1645282934773,0.01476486,39882.0,39881.0,0.06388391]
["bitfinex","BTCUSD",1645282935480,0.01476486,39882.0,39881.0,0.40044891]
["bitfinex","BTCUSD",1645282935481,0.01662718,39882.0,39881.0,0.40044891]
["bitfinex","BTCUSD",1645282938115,0.01762718,39882.0,39881.0,0.40044891]
["bitfinex","BTCUSD",1645282938310,0.01762718,39882.0,39881.0,0.06388391]
["bitfinex","BTCUSD",1645282938913,0.01762718,39882.0,39881.0,0.39858659]
["bitfinex","BTCUSD",1645282940360,0.01762718,39882.0,39881.0,0.06302159]
["bitfinex","BTCUSD",1645282940957,0.08729118,39882.0,39881.0,0.06302159]
["bitfinex","BTCUSD",1645282941356,0.09025118,39882.0,39881.0,0.06302159]
["bitfinex","BTCUSD",1645282941556,0.08925118,39882.0,39881.0,0.06202159]
["bitfinex","BTCUSD",1645282941856,0.08679018,39882.0,39881.0,0.06202159]
["bitfinex","BTCUSD",1645282942256,0.09101118,39882.0,39881.0,0.06202159]
["bitfinex","BTCUSD",1645282942457,0.14826018,39882.0,39881.0,0.06202159]
["bitfinex","BTCUSD",1645282942656,0.08135118,39882.0,39881.0,0.06202159]
["bitfinex","BTCUSD",1645282943459,0.01862718,39882.0,39881.0,0.06202159]
["bitfinex","BTCUSD",1645282943658,0.01862718,39882.0,39881.0,0.39858659]
["bitfinex","BTCUSD",1645282943857,0.01862718,39882.0,39881.0,0.06202159]
["bitfinex","BTCUSD",1645282944108,0.01662718,39882.0,39881.0,0.06202159]
["bitfinex","BTCUSD",1645282944912,0.01662718,39882.0,39881.0,0.39858659]
["bitfinex","BTCUSD",1645282945111,0.01754117,39883.0,39882.0,0.03325435]
["bitfinex","BTCUSD",1645282945312,0.01754117,39883.0,39882.0,0.36981935]
["bitfinex","BTCUSD",1645282946312,0.01754117,39883.0,39882.0,0.36681935]
["bitfinex","BTCUSD",1645282946713,0.01754117,39883.0,39882.0,0.46681935]
["bitfinex","BTCUSD",1645282947513,0.01754117,39883.0,39882.0,0.46481935]
["bitfinex","BTCUSD",1645282947712,0.01754117,39883.0,39882.0,0.36481935]
["bitfinex","BTCUSD",1645282947963,0.01754117,39883.0,39882.0,0.02825435]
["bitfinex","BTCUSD",1645282948463,0.01754117,39883.0,39882.0,0.36481935]
["bitfinex","BTCUSD",1645282950065,0.01754117,39883.0,39882.0,0.66481935]
["bitfinex","BTCUSD",1645282953409,0.01754117,39883.0,39882.0,0.66645064]
["bitfinex","BTCUSD",1645282953815,0.01754117,39883.0,39882.0,0.32988564]
["bitfinex","BTCUSD",1645282954510,0.01754117,39883.0,39882.0,0.66645064]
["bitfinex","BTCUSD",1645282954711,0.01754117,39883.0,39882.0,0.02988564]
["bitfinex","BTCUSD",1645282954914,0.01754117,39883.0,39882.0,0.32988564]
["bitfinex","BTCUSD",1645282955368,0.01754117,39883.0,39882.0,0.02988564]
["bitfinex","BTCUSD",1645282956371,0.02776017,39883.0,39882.0,0.02988564]
["bitfinex","BTCUSD",1645282956764,0.02634917,39883.0,39882.0,0.02988564]
["bitfinex","BTCUSD",1645282957366,0.01754117,39883.0,39882.0,0.02988564]
["bitfinex","BTCUSD",1645282958265,0.01854117,39883.0,39882.0,0.02988564]
["bitfinex","BTCUSD",1645282958870,0.01810758,39883.0,39882.0,0.02988564]
["bitfinex","BTCUSD",1645282959909,0.01810758,39883.0,39882.0,0.02436553]
["bitfinex","BTCUSD",1645282960308,0.01910758,39883.0,39882.0,0.02436553]
["bitfinex","BTCUSD",1645282961612,0.01710758,39883.0,39882.0,0.02436553]
["bitfinex","BTCUSD",1645282962613,0.12367258,39888.0,39883.0,0.25]
["bitfinex","BTCUSD",1645282962872,0.12367258,39888.0,39882.0,0.02436553]
["bitfinex","BTCUSD",1645282963067,0.005895,39887.0,39882.0,0.02436553]
["bitfinex","BTCUSD",1645282963266,0.006303,39887.0,39882.0,0.02436553]
["bitfinex","BTCUSD",1645282963467,0.00211952,39883.0,39882.0,0.02436553]
["bitfinex","BTCUSD",1645282964269,0.00411952,39883.0,39882.0,0.02436553]
["bitfinex","BTCUSD",1645282964470,0.00927852,39883.0,39882.0,0.02436553]
["bitfinex","BTCUSD",1645282964670,0.00411952,39883.0,39882.0,0.02436553]
["bitfinex","BTCUSD",1645282965470,0.00411952,39883.0,39882.0,0.36093053]
["bitfinex","BTCUSD",1645282965670,0.10746552,39885.0,39882.0,0.36093053]
["bitfinex","BTCUSD",1645282965871,0.10746552,39885.0,39882.0,0.02436553]
["bitfinex","BTCUSD",1645282966271,0.10946552,39885.0,39882.0,0.02436553]
["bitfinex","BTCUSD",1645282966917,0.10946552,39885.0,39883.0,0.336565]
["bitfinex","BTCUSD",1645282967712,0.10746552,39885.0,39883.0,0.336565]
["bitfinex","BTCUSD",1645282967912,0.10746552,39885.0,39882.0,0.02436553]
["bitfinex","BTCUSD",1645282968312,0.10846552,39885.0,39882.0,0.02436553]
["bitfinex","BTCUSD",1645282969113,0.00116346,39883.0,39882.0,0.02436553]
["bitfinex","BTCUSD",1645282969317,0.00116346,39883.0,39882.0,0.36093053]
["bitfinex","BTCUSD",1645282969713,0.00116346,39883.0,39882.0,0.66093053]
["bitfinex","BTCUSD",1645282970113,0.00116346,39883.0,39882.0,0.02436553]
["bitfinex","BTCUSD",1645282970364,0.00116346,39883.0,39882.0,0.02536553]
["bitfinex","BTCUSD",1645282972061,0.00116346,39883.0,39882.0,0.02436553]
["bitfinex","BTCUSD",1645282973560,0.05,39886.0,39882.0,0.02742283]
["bitfinex","BTCUSD",1645282973760,0.062725,39883.0,39882.0,0.02742283]
["bitfinex","BTCUSD",1645282973961,0.05,39886.0,39882.0,0.36398783]
["bitfinex","BTCUSD",1645282974217,0.05,39886.0,39882.0,0.02742283]
["bitfinex","BTCUSD",1645282974218,0.003,39883.0,39882.0,0.02742283]
["bitfinex","BTCUSD",1645282975019,0.003,39883.0,39882.0,0.35898783]
["bitfinex","BTCUSD",1645282975220,0.125436,39887.0,39883.0,0.506]
["bitfinex","BTCUSD",1645282975421,0.125436,39887.0,39883.0,0.001]
["bitfinex","BTCUSD",1645282975620,0.02587193,39889.0,39883.0,0.001]
["bitfinex","BTCUSD",1645282976520,0.02587193,39889.0,39885.0,0.21763255]
["bitfinex","BTCUSD",1645282979772,0.02587193,39889.0,39883.0,0.001]
["bitfinex","BTCUSD",1645282979969,0.02400961,39889.0,39883.0,0.001]
["bitfinex","BTCUSD",1645282980368,0.02600961,39889.0,39883.0,0.001]
["bitfinex","BTCUSD",1645282980970,0.02600961,39889.0,39884.0,0.26702832]
["bitfinex","BTCUSD",1645282981170,0.02600961,39889.0,39882.0,0.32472206]
["bitfinex","BTCUSD",1645282981372,0.12544,39887.0,39882.0,0.02472206]
["bitfinex","BTCUSD",1645282983713,0.12544,39887.0,39885.0,0.0016279]
["bitfinex","BTCUSD",1645282983915,0.06272,39887.0,39885.0,0.0016279]
["bitfinex","BTCUSD",1645282984615,0.162715,39888.0,39885.0,0.0016279]
["bitfinex","BTCUSD",1645282985469,0.388157,39888.0,39885.0,0.0016279]
["bitfinex","BTCUSD",1645282985668,0.288157,39888.0,39885.0,0.0016279]
["bitfinex","BTCUSD",1645282986268,0.290157,39888.0,39885.0,0.0016279]
["bitfinex","BTCUSD",1645282987673,0.288157,39888.0,39885.0,0.0016279]
["bitfinex","BTCUSD",1645282988069,0.062719,39887.0,39885.0,0.0016279]
["bitfinex","BTCUSD",1645282989116,0.062719,39887.0,39886.0,0.00158614]
["bitfinex","BTCUSD",1645282990719,0.362719,39887.0,39886.0,0.00158614]
["bitfinex","BTCUSD",1645282990920,0.462719,39887.0,39886.0,0.00158614]
["bitfinex","BTCUSD",1645282991120,0.512919,39887.0,39886.0,0.00158614]
["bitfinex","BTCUSD",1645282991320,0.212919,39887.0,39886.0,0.00158614]
["bitfinex","BTCUSD",1645282991519,0.512919,39887.0,39886.0,0.00158614]
["bitfinex","BTCUSD",1645282992320,0.514919,39887.0,39886.0,0.00158614]
["bitfinex","BTCUSD",1645282993366,0.514919,39887.0,39886.0,0.00159235]
["bitfinex","BTCUSD",1645282993763,0.212919,39887.0,39886.0,0.00159235]
["bitfinex","BTCUSD",1645282994164,0.412919,39887.0,39886.0,0.00159235]
["bitfinex","BTCUSD",1645282994364,0.513919,39887.0,39886.0,0.00159235]
["bitfinex","BTCUSD",1645282995070,0.213319,39887.0,39886.0,0.00159235]
["bitfinex","BTCUSD",1645282995467,0.413319,39887.0,39886.0,0.00159235]
["bitfinex","BTCUSD",1645282995968,0.213319,39887.0,39886.0,0.00159235]
["bitfinex","BTCUSD",1645282996166,0.212319,39887.0,39886.0,0.00159235]
["bitfinex","BTCUSD",1645282996367,0.513319,39887.0,39886.0,0.00159235]
["bitfinex","BTCUSD",1645282998409,0.214319,39887.0,39886.0,0.00158834]
["bitfinex","BTCUSD",1645282998812,0.114319,39887.0,39886.0,0.00158834]
["bitfinex","BTCUSD",1645283000764,0.112319,39887.0,39886.0,0.00158834]
["bitfinex","BTCUSD",1645283002064,0.112319,39887.0,39882.0,0.02210991]
["bitfinex","BTCUSD",1645283003164,0.112319,39887.0,39886.0,0.00316516]
["bitfinex","BTCUSD",1645283003565,0.412319,39887.0,39886.0,0.00316516]
["bitfinex","BTCUSD",1645283003866,0.512319,39887.0,39886.0,0.00316516]
["bitfinex","BTCUSD",1645283004112,0.38277088,39887.0,39886.0,0.00316516]
["bitfinex","BTCUSD",1645283004514,0.212319,39887.0,39886.0,0.00316516]
["bitfinex","BTCUSD",1645283005113,0.112319,39887.0,39886.0,0.00316516]
["bitfinex","BTCUSD",1645283005714,0.412319,39887.0,39886.0,0.00316516]
["bitfinex","BTCUSD",1645283005913,0.512319,39887.0,39886.0,0.00316516]
["bitfinex","BTCUSD",1645283006115,0.212319,39887.0,39886.0,0.00316516]
["bitfinex","BTCUSD",1645283007114,0.112319,39887.0,39886.0,0.00316516]
["bitfinex","BTCUSD",1645283008363,0.114319,39887.0,39886.0,0.00316516]
["bitfinex","BTCUSD",1645283008962,0.114319,39887.0,39886.0,0.00159235]
["bitfinex","BTCUSD",1645283010468,0.116319,39887.0,39886.0,0.00159235]
["bitfinex","BTCUSD",1645283011711,0.112319,39887.0,39886.0,0.00159235]
["bitfinex","BTCUSD",1645283012314,0.114319,39887.0,39886.0,0.00159235]
["bitfinex","BTCUSD",1645283013514,0.114319,39887.0,39885.0,0.00294791]
["bitfinex","BTCUSD",1645283013717,0.112319,39887.0,39885.0,0.00294791]
["bitfinex","BTCUSD",1645283015371,0.412319,39887.0,39885.0,0.00294791]
["bitfinex","BTCUSD",1645283015765,0.3,39886.0,39885.0,0.00294791]
["bitfinex","BTCUSD",1645283016167,0.4002,39886.0,39885.0,0.00294791]
["bitfinex","BTCUSD",1645283016367,0.5022,39886.0,39885.0,0.00294791]
["bitfinex","BTCUSD",1645283017665,0.5002,39886.0,39885.0,0.00294791]
["bitfinex","BTCUSD",1645283017865,0.2002,39886.0,39885.0,0.00294791]
["bitfinex","BTCUSD",1645283018270,0.1002,39886.0,39885.0,0.00294791]
["bitfinex","BTCUSD",1645283018465,0.1012,39886.0,39885.0,0.00294791]
["bitfinex","BTCUSD",1645283019515,0.1012,39886.0,39883.0,0.00162691]
["bitfinex","BTCUSD",1645283019715,0.162929,39886.0,39883.0,0.00162691]
["bitfinex","BTCUSD",1645283020314,0.164929,39886.0,39883.0,0.00162691]
["bitfinex","BTCUSD",1645283020515,0.164929,39886.0,39882.0,0.02051756]
["bitfinex","BTCUSD",1645283020921,0.12546638,39885.0,39882.0,0.02051756]
["bitfinex","BTCUSD",1645283021117,0.062733,39884.0,39882.0,0.02051756]
["bitfinex","BTCUSD",1645283021518,0.112733,39884.0,39882.0,0.02051756]
["bitfinex","BTCUSD",1645283021717,0.17546467,39884.0,39882.0,0.02051756]
["bitfinex","BTCUSD",1645283022317,0.17746467,39884.0,39882.0,0.02051756]
["bitfinex","BTCUSD",1645283022965,0.0502,39883.0,39882.0,0.01499745]
["bitfinex","BTCUSD",1645283024466,0.0512,39883.0,39882.0,0.01499745]
["bitfinex","BTCUSD",1645283025764,0.0502,39883.0,39882.0,0.01499745]
["bitfinex","BTCUSD",1645283026367,0.3492887,39883.0,39882.0,0.01499745]
["bitfinex","BTCUSD",1645283026615,0.3658,39883.0,39882.0,0.01499745]
["bitfinex","BTCUSD",1645283026815,0.4658,39883.0,39882.0,0.01499745]
["bitfinex","BTCUSD",1645283027716,0.4648,39883.0,39882.0,0.01499745]
["bitfinex","BTCUSD",1645283028316,0.5648,39883.0,39882.0,0.01499745]
["bitfinex","BTCUSD",1645283028517,0.46781761,39883.0,39882.0,0.01785035]
["bitfinex","BTCUSD",1645283028822,0.56781761,39883.0,39882.0,0.01785035]
["bitfinex","BTCUSD",1645283029217,0.46781761,39883.0,39882.0,0.01785035]
["bitfinex","BTCUSD",1645283029622,0.86606355,39883.0,39882.0,0.01785035]
["bitfinex","BTCUSD",1645283029819,0.56681761,39883.0,39882.0,0.01785035]
["bitfinex","BTCUSD",1645283030119,0.46681761,39883.0,39882.0,0.01785035]
["bitfinex","BTCUSD",1645283030373,0.56681761,39883.0,39882.0,0.01785035]
["bitfinex","BTCUSD",1645283030566,0.46681761,39883.0,39882.0,0.01785035]
["bitfinex","BTCUSD",1645283032368,0.46781761,39883.0,39882.0,0.01785035]
["bitfinex","BTCUSD",1645283034416,0.50564203,39883.0,39882.0,0.01785035]
["bitfinex","BTCUSD",1645283034816,0.35564203,39883.0,39882.0,0.01785035]
["bitfinex","BTCUSD",1645283035017,0.45564203,39883.0,39882.0,0.01785035]
["bitfinex","BTCUSD",1645283035216,0.35564203,39883.0,39882.0,0.01785035]
["bitfinex","BTCUSD",1645283035519,0.09104203,39883.0,39882.0,0.01785035]
["bitfinex","BTCUSD",1645283036117,0.19104203,39883.0,39882.0,0.00548541]
["bitfinex","BTCUSD",1645283036318,0.14104203,39883.0,39882.0,0.00548541]
["bitfinex","BTCUSD",1645283036520,0.18904203,39883.0,39882.0,0.00548541]
["bitfinex","BTCUSD",1645283038366,0.48904203,39883.0,39882.0,0.00548541]
["bitfinex","BTCUSD",1645283038668,0.95,39882.0,39881.0,0.89314766]
["bitfinex","BTCUSD",1645283038866,1.6648,39882.0,39881.0,0.89314766]
["bitfinex","BTCUSD",1645283039070,1.6648,39882.0,39881.0,0.89298456]
["bitfinex","BTCUSD",1645283039071,0.93525188,39882.0,39881.0,0.89298456]
["bitfinex","BTCUSD",1645283039267,0.93525188,39882.0,39881.0,0.83274688]
["bitfinex","BTCUSD",1645283039468,0.78800149,39882.0,39881.0,0.14002156]
["bitfinex","BTCUSD",1645283040269,0.6,39881.0,39880.0,0.0011631]
["bitfinex","BTCUSD",1645283040469,0.12688521,39880.0,39879.0,0.002]
["bitfinex","BTCUSD",1645283040669,0.17708521,39880.0,39879.0,0.002]
["bitfinex","BTCUSD",1645283043611,0.12688521,39880.0,39879.0,0.002]
["bitfinex","BTCUSD",1645283044013,0.63962292,39880.0,39876.0,0.00551092]
["bitfinex","BTCUSD",1645283044217,0.062738,39879.0,39878.0,0.00016311]
["bitfinex","BTCUSD",1645283044411,0.112938,39879.0,39878.0,0.00016311]
["bitfinex","BTCUSD",1645283044612,0.28344672,39879.0,39878.0,0.00016311]
["bitfinex","BTCUSD",1645283044913,0.112938,39879.0,39878.0,0.00016311]
["bitfinex","BTCUSD",1645283045113,0.28344672,39879.0,39876.0,0.00551092]
["bitfinex","BTCUSD",1645283045370,0.40892572,39879.0,39877.0,0.00016311]
["bitfinex","BTCUSD",1645283045566,0.05,39878.0,39877.0,0.00016311]
["bitfinex","BTCUSD",1645283045864,0.1002,39878.0,39877.0,0.00016311]
["bitfinex","BTCUSD",1645283046465,0.1002,39878.0,39876.0,0.00183192]
["bitfinex","BTCUSD",1645283046466,0.1012,39878.0,39876.0,0.00183192]
["bitfinex","BTCUSD",1645283046666,0.1012,39878.0,39876.0,0.00199504]
["bitfinex","BTCUSD",1645283047565,0.1012,39878.0,39876.0,0.00183192]
["bitfinex","BTCUSD",1645283050515,0.1022,39878.0,39876.0,0.00183192]
["bitfinex","BTCUSD",1645283051917,0.1002,39878.0,39876.0,0.00183192]
["bitfinex","BTCUSD",1645283052969,0.1011514,39878.0,39876.0,0.00183192]
["bitfinex","BTCUSD",1645283053170,0.1011514,39878.0,39877.0,0.00227337]
["bitfinex","BTCUSD",1645283058317,0.10241144,39878.0,39877.0,0.00227337]
["bitfinex","BTCUSD",1645283058517,0.10341144,39878.0,39876.0,0.00410529]
["bitfinex","BTCUSD",1645283058718,0.10341144,39878.0,39876.0,0.00426898]
["bitfinex","BTCUSD",1645283058917,0.10341144,39878.0,39876.0,0.00831998]
["bitfinex","BTCUSD",1645283059619,0.10341144,39878.0,39876.0,0.00815629]
["bitfinex","BTCUSD",1645283059922,0.10241144,39878.0,39876.0,0.00815629]
["bitfinex","BTCUSD",1645283060473,0.10441144,39878.0,39876.0,0.00815629]
["bitfinex","BTCUSD",1645283061772,0.10241144,39878.0,39876.0,0.00815629]
["bitfinex","BTCUSD",1645283062679,0.10441144,39878.0,39876.0,0.00410529]
["bitfinex","BTCUSD",1645283063074,0.10346004,39878.0,39876.0,0.00410529]
["bitfinex","BTCUSD",1645283064317,0.10346004,39878.0,39876.0,0.00404258]
["bitfinex","BTCUSD",1645283064517,0.10246004,39878.0,39876.0,0.00404258]
["bitfinex","BTCUSD",1645283065119,0.40246004,39878.0,39875.0,0.00236516]
["bitfinex","BTCUSD",1645283065324,0.062749,39877.0,39874.0,0.004679]
["bitfinex","BTCUSD",1645283065520,0.0502,39876.0,39874.0,0.001]
["bitfinex","BTCUSD",1645283065720,0.162947,39876.0,39874.0,0.001]
["bitfinex","BTCUSD",1645283066519,0.163947,39876.0,39874.0,0.001]
["bitfinex","BTCUSD",1645283069168,0.213947,39876.0,39874.0,0.001]
["bitfinex","BTCUSD",1645283070472,0.214947,39876.0,39874.0,0.001]
["bitfinex","BTCUSD",1645283071916,0.212947,39876.0,39874.0,0.001]
["bitfinex","BTCUSD",1645283072517,0.214947,39876.0,39874.0,0.001]
["bitfinex","BTCUSD",1645283073123,0.00118966,39875.0,39874.0,0.001]
["bitfinex","BTCUSD",1645283074620,0.00318966,39875.0,39874.0,0.001]
["bitfinex","BTCUSD",1645283075871,0.00118966,39875.0,39874.0,0.001]
["bitfinex","BTCUSD",1645283076471,0.00318966,39875.0,39874.0,0.001]
["bitfinex","BTCUSD",1645283077869,0.00118966,39875.0,39874.0,0.001]
["bitfinex","BTCUSD",1645283078472,0.00318966,39875.0,39874.0,0.00306769]
["bitfinex","BTCUSD",1645283079116,0.04635913,39876.0,39874.0,0.00306769]
["bitfinex","BTCUSD",1645283080118,0.09635913,39876.0,39874.0,0.00306769]
["bitfinex","BTCUSD",1645283080318,0.14619555,39876.0,39874.0,0.00306769]
["bitfinex","BTCUSD",1645283080518,0.14819555,39876.0,39874.0,0.00306769]
["bitfinex","BTCUSD",1645283081321,0.09835913,39876.0,39874.0,0.00306769]
["bitfinex","BTCUSD",1645283081525,0.002,39876.0,39875.0,0.340312]
["bitfinex","BTCUSD",1645283081725,0.002,39876.0,39875.0,0.440312]
["bitfinex","BTCUSD",1645283081925,0.22721583,39886.0,39876.0,0.9]
["bitfinex","BTCUSD",1645283081926,0.17050872,39886.0,39876.0,0.9]
["bitfinex","BTCUSD",1645283082125,0.05558696,39889.0,39884.0,0.003775]
["bitfinex","BTCUSD",1645283082322,0.05558696,39889.0,39883.0,0.003775]
["bitfinex","BTCUSD",1645283082522,0.05558696,39889.0,39882.0,0.22735699]
["bitfinex","BTCUSD",1645283082523,0.06272,39888.0,39882.0,0.22735699]
["bitfinex","BTCUSD",1645283082723,0.06272,39887.0,39882.0,0.22367799]
["bitfinex","BTCUSD",1645283082966,0.00016951,39886.0,39882.0,0.22367799]
["bitfinex","BTCUSD",1645283083768,0.06272,39887.0,39882.0,0.22367799]
["bitfinex","BTCUSD",1645283083966,0.00016951,39886.0,39882.0,0.22367799]
["bitfinex","BTCUSD",1645283084568,0.00116951,39886.0,39882.0,0.22367799]
["bitfinex","BTCUSD",1645283084969,0.001,39886.0,39882.0,0.22367799]
["bitfinex","BTCUSD",1645283085170,0.00116951,39886.0,39882.0,0.22735799]
["bitfinex","BTCUSD",1645283085568,0.00116951,39886.0,39883.0,0.003732]
["bitfinex","BTCUSD",1645283085970,0.00016951,39886.0,39883.0,0.003732]
["bitfinex","BTCUSD",1645283086173,0.125444,39887.0,39883.0,0.00186968]
["bitfinex","BTCUSD",1645283086369,0.00016951,39886.0,39882.0,0.22367799]
["bitfinex","BTCUSD",1645283087314,0.125444,39887.0,39882.0,0.22367799]
["bitfinex","BTCUSD",1645283087512,0.00016951,39886.0,39882.0,0.22367799]
["bitfinex","BTCUSD",1645283087713,0.00016951,39886.0,39883.0,0.3]
["bitfinex","BTCUSD",1645283087915,0.00016951,39886.0,39884.0,0.336565]
["bitfinex","BTCUSD",1645283088115,0.00016951,39886.0,39885.0,0.3]
["bitfinex","BTCUSD",1645283088315,0.00016951,39886.0,39885.0,0.636565]
["bitfinex","BTCUSD",1645283088514,0.00372464,39889.0,39884.0,0.00278477]
["bitfinex","BTCUSD",1645283088719,0.00016951,39887.0,39884.0,0.00278477]
["bitfinex","BTCUSD",1645283089715,0.00372464,39889.0,39884.0,0.00278477]
["bitfinex","BTCUSD",1645283089916,0.00016951,39887.0,39884.0,0.00278477]
["bitfinex","BTCUSD",1645283090968,0.00372464,39889.0,39884.0,0.00278477]
["bitfinex","BTCUSD",1645283091169,0.00016951,39887.0,39884.0,0.00278477]
["bitfinex","BTCUSD",1645283092173,0.00372464,39889.0,39884.0,0.00278477]
["bitfinex","BTCUSD",1645283092369,0.00016951,39887.0,39884.0,0.00278477]
["bitfinex","BTCUSD",1645283093177,0.00016951,39887.0,39885.0,0.336565]
["bitfinex","BTCUSD",1645283093372,0.00372464,39889.0,39883.0,0.41264565]
["bitfinex","BTCUSD",1645283093572,0.00016951,39887.0,39884.0,0.336565]
["bitfinex","BTCUSD",1645283093773,0.00016951,39887.0,39885.0,0.636565]
["bitfinex","BTCUSD",1645283093976,0.00016951,39887.0,39885.0,0.3]
["bitfinex","BTCUSD",1645283094230,0.00016951,39887.0,39884.0,0.336565]
["bitfinex","BTCUSD",1645283094430,0.00372464,39889.0,39883.0,0.31264565]
["bitfinex","BTCUSD",1645283094631,0.001,39887.0,39883.0,0.31264565]
["bitfinex","BTCUSD",1645283094830,0.00116951,39887.0,39883.0,0.31264565]
["bitfinex","BTCUSD",1645283095531,0.00116951,39887.0,39884.0,0.336565]
["bitfinex","BTCUSD",1645283095730,0.001,39887.0,39884.0,0.336565]
["bitfinex","BTCUSD",1645283095930,0.00016951,39887.0,39884.0,0.336565]
["bitfinex","BTCUSD",1645283096635,0.00016951,39887.0,39883.0,0.01264565]
["bitfinex","BTCUSD",1645283096831,0.06644164,39889.0,39883.0,0.01264565]
["bitfinex","BTCUSD",1645283097032,0.062721,39887.0,39883.0,0.01264565]
["bitfinex","BTCUSD",1645283097234,0.06289051,39887.0,39883.0,0.01264565]
["bitfinex","BTCUSD",1645283098072,0.062721,39887.0,39883.0,0.01264565]
["bitfinex","BTCUSD",1645283098273,0.06289051,39887.0,39885.0,0.00324727]
["bitfinex","BTCUSD",1645283098471,0.18834651,39887.0,39885.0,0.00324727]
["bitfinex","BTCUSD",1645283098671,0.25307216,39887.0,39885.0,0.00324727]
["bitfinex","BTCUSD",1645283099376,0.002,39887.0,39885.0,0.00324727]
["bitfinex","BTCUSD",1645283099574,0.002,39887.0,39886.0,0.336565]
["bitfinex","BTCUSD",1645283099872,0.002,39887.0,39885.0,0.00324727]
["bitfinex","BTCUSD",1645283100373,0.002,39887.0,39886.0,0.336565]
["bitfinex","BTCUSD",1645283101625,0.002,39887.0,39885.0,0.00424727]
["bitfinex","BTCUSD",1645283102029,0.002,39887.0,39886.0,0.336565]
["bitfinex","BTCUSD",1645283102626,0.00016951,39888.0,39886.0,0.336565]
["bitfinex","BTCUSD",1645283102828,0.00372464,39889.0,39886.0,0.336565]
["bitfinex","BTCUSD",1645283103026,0.00372464,39889.0,39886.0,0.33867784]
["bitfinex","BTCUSD",1645283103027,0.00389801,39887.0,39886.0,0.33867784]
["bitfinex","BTCUSD",1645283104632,0.00389801,39887.0,39886.0,0.34067784]
["bitfinex","BTCUSD",1645283105372,0.00389801,39887.0,39886.0,0.00411284]
["bitfinex","BTCUSD",1645283105567,0.00389801,39887.0,39886.0,0.34067784]
["bitfinex","BTCUSD",1645283105968,0.00389801,39887.0,39886.0,0.33867784]
["bitfinex","BTCUSD",1645283106769,0.00489801,39887.0,39886.0,0.33867784]
["bitfinex","BTCUSD",1645283107173,0.00489801,39887.0,39886.0,0.33681552]
["bitfinex","BTCUSD",1645283108371,6.752e-05,39888.0,39887.0,0.45]
["bitfinex","BTCUSD",1645283108872,0.00186232,39889.0,39886.0,0.00404655]
["bitfinex","BTCUSD",1645283109916,0.00186232,39889.0,39886.0,0.00204655]
["bitfinex","BTCUSD",1645283110518,0.00186232,39889.0,39887.0,0.336565]
["bitfinex","BTCUSD",1645283110720,0.00186232,39889.0,39886.0,0.00304655]
["bitfinex","BTCUSD",1645283112523,0.00186232,39889.0,39886.0,0.00204655]
["bitfinex","BTCUSD",1645283112724,0.00186232,39889.0,39886.0,0.00304655]
["bitfinex","BTCUSD",1645283113171,0.00186232,39889.0,39888.0,0.00432603]
["bitfinex","BTCUSD",1645283120468,0.00186232,39889.0,39888.0,0.83239278]
["bitfinex","BTCUSD",1645283121568,0.20674283,39894.0,39888.0,0.83239278]
["bitfinex","BTCUSD",1645283121768,0.06271,39893.0,39888.0,0.83239278]
["bitfinex","BTCUSD",1645283124819,0.04203183,39894.0,39888.0,0.83239278]
["bitfinex","BTCUSD",1645283125219,0.061739,39895.0,39888.0,0.83239278]
["bitfinex","BTCUSD",1645283125621,0.011739,39895.0,39888.0,0.83239278]
["bitfinex","BTCUSD",1645283126021,0.00016951,39893.0,39888.0,0.83239278]
["bitfinex","BTCUSD",1645283126922,0.011739,39895.0,39888.0,0.83239278]
["bitfinex","BTCUSD",1645283127122,0.00016951,39892.0,39888.0,0.83239278]
["bitfinex","BTCUSD",1645283128168,0.36271,39893.0,39888.0,0.83239278]
["bitfinex","BTCUSD",1645283128371,0.00016951,39892.0,39888.0,0.83239278]
["bitfinex","BTCUSD",1645283128568,0.00016951,39892.0,39890.0,0.00368059]
["bitfinex","BTCUSD",1645283129371,0.46271,39893.0,39890.0,0.00368059]
["bitfinex","BTCUSD",1645283129570,0.36287951,39893.0,39890.0,0.00368059]
["bitfinex","BTCUSD",1645283129769,0.46287951,39893.0,39890.0,0.00368059]
["bitfinex","BTCUSD",1645283130368,0.16287951,39893.0,39890.0,0.00368059]
["bitfinex","BTCUSD",1645283130572,0.16271,39893.0,39890.0,0.00368059]
["bitfinex","BTCUSD",1645283130768,0.06287951,39893.0,39890.0,0.00368059]
["bitfinex","BTCUSD",1645283131171,0.36287951,39893.0,39890.0,0.00368059]
["bitfinex","BTCUSD",1645283131370,0.46287951,39893.0,39890.0,0.00368059]
["bitfinex","BTCUSD",1645283131819,0.16271,39893.0,39890.0,0.00368059]
["bitfinex","BTCUSD",1645283132122,0.16287951,39893.0,39890.0,0.00368059]
["bitfinex","BTCUSD",1645283132519,0.06287951,39893.0,39890.0,0.00368059]
["bitfinex","BTCUSD",1645283132922,0.06271,39893.0,39890.0,0.00368059]
["bitfinex","BTCUSD",1645283133123,0.06764347,39893.0,39888.0,0.83069769]
["bitfinex","BTCUSD",1645283133521,0.05764347,39893.0,39888.0,0.83069769]
["bitfinex","BTCUSD",1645283134221,0.05747396,39893.0,39888.0,0.83069769]
["bitfinex","BTCUSD",1645283134421,0.00016951,39892.0,39888.0,0.83069769]
["bitfinex","BTCUSD",1645283135472,0.05747396,39893.0,39888.0,0.83069769]
["bitfinex","BTCUSD",1645283135676,0.00016951,39892.0,39888.0,0.83069769]
["bitfinex","BTCUSD",1645283136572,0.05747396,39893.0,39888.0,0.83069769]
["bitfinex","BTCUSD",1645283136772,0.00016951,39892.0,39888.0,0.83069769]
["bitfinex","BTCUSD",1645283137774,0.05747396,39893.0,39888.0,0.83069769]
["bitfinex","BTCUSD",1645283137976,0.00016951,39892.0,39888.0,0.83069769]
["bitfinex","BTCUSD",1645283138178,0.00016951,39892.0,39890.0,0.00210462]
["bitfinex","BTCUSD",1645283138777,0.00116951,39892.0,39890.0,0.00210462]
["bitfinex","BTCUSD",1645283139124,0.001,39892.0,39890.0,0.00210462]
["bitfinex","BTCUSD",1645283140028,0.05764347,39893.0,39890.0,0.00210462]
["bitfinex","BTCUSD",1645283140228,0.05747396,39893.0,39890.0,0.00210462]
["bitfinex","BTCUSD",1645283140526,0.05764347,39893.0,39890.0,0.00210462]
["bitfinex","BTCUSD",1645283141328,0.05747396,39893.0,39890.0,0.00210462]
["bitfinex","BTCUSD",1645283141529,0.05764347,39893.0,39890.0,0.00210462]
["bitfinex","BTCUSD",1645283142529,0.05747396,39893.0,39890.0,0.00210462]
["bitfinex","BTCUSD",1645283142883,0.05864347,39893.0,39890.0,0.00210462]
["bitfinex","BTCUSD",1645283143069,0.05864347,39893.0,39889.0,0.0065287]
["bitfinex","BTCUSD",1645283143670,0.05847396,39893.0,39889.0,0.0065287]
["bitfinex","BTCUSD",1645283144071,0.05864347,39893.0,39889.0,0.0065287]
["bitfinex","BTCUSD",1645283144674,0.05764347,39893.0,39889.0,0.0065287]
["bitfinex","BTCUSD",1645283144872,0.05747396,39893.0,39889.0,0.0065287]
["bitfinex","BTCUSD",1645283145273,0.05764347,39893.0,39889.0,0.0065287]
["bitfinex","BTCUSD",1645283145573,0.35764347,39893.0,39889.0,0.0065287]
["bitfinex","BTCUSD",1645283145777,0.45764347,39893.0,39889.0,0.0065287]
["bitfinex","BTCUSD",1645283145974,0.054097,39892.0,39889.0,0.0065287]
["bitfinex","BTCUSD",1645283146183,0.369164,39890.0,39889.0,0.0065287]
["bitfinex","BTCUSD",1645283146375,0.369164,39890.0,39888.0,0.82011864]
["bitfinex","BTCUSD",1645283146376,0.519364,39890.0,39888.0,0.82011864]
["bitfinex","BTCUSD",1645283146622,0.769264,39890.0,39888.0,0.82011864]
["bitfinex","BTCUSD",1645283146822,0.32551779,39889.0,39888.0,0.82011864]
["bitfinex","BTCUSD",1645283147023,0.0502,39889.0,39888.0,0.82011864]
["bitfinex","BTCUSD",1645283147223,0.1563503,39889.0,39888.0,0.82011864]
["bitfinex","BTCUSD",1645283147622,0.65232713,39889.0,39888.0,0.82011864]
["bitfinex","BTCUSD",1645283147822,0.91692713,39889.0,39888.0,0.82011864]
["bitfinex","BTCUSD",1645283148222,1.21692713,39889.0,39888.0,0.82011864]
["bitfinex","BTCUSD",1645283150675,1.21792713,39889.0,39888.0,0.82011864]
["bitfinex","BTCUSD",1645283151275,1.31792713,39889.0,39888.0,0.82011864]
["bitfinex","BTCUSD",1645283152078,1.56782713,39889.0,39888.0,0.06725064]
["bitfinex","BTCUSD",1645283152477,1.46782713,39889.0,39888.0,0.06725064]
["bitfinex","BTCUSD",1645283152678,1.14130934,39889.0,39888.0,0.06725064]
["bitfinex","BTCUSD",1645283153279,1.3124405,39889.0,39888.0,0.07025369]
["bitfinex","BTCUSD",1645283153478,1.2124405,39889.0,39888.0,0.07025369]
["bitfinex","BTCUSD",1645283153682,1.2062902,39889.0,39888.0,0.07025369]
["bitfinex","BTCUSD",1645283153979,0.9062902,39889.0,39888.0,0.07025369]
["bitfinex","BTCUSD",1645283154430,1.18038356,39889.0,39888.0,0.07025369]
["bitfinex","BTCUSD",1645283154831,1.28038356,39889.0,39888.0,0.07025369]
["bitfinex","BTCUSD",1645283155030,0.9,39888.0,39881.0,0.00016393]
["bitfinex","BTCUSD",1645283155230,0.055445,39884.0,39881.0,0.00016393]
["bitfinex","BTCUSD",1645283155430,0.0502,39883.0,39881.0,0.00016393]
["bitfinex","BTCUSD",1645283155831,0.0502,39883.0,39878.0,0.000149]
["bitfinex","BTCUSD",1645283156030,0.0098,39882.0,39880.0,0.00016394]
["bitfinex","BTCUSD",1645283156234,0.014185,39882.0,39880.0,0.00016394]
["bitfinex","BTCUSD",1645283156431,0.0502,39881.0,39880.0,0.00016394]
["bitfinex","BTCUSD",1645283156632,0.112931,39881.0,39880.0,0.00016394]
["bitfinex","BTCUSD",1645283156831,0.166784,39881.0,39880.0,0.00016394]
["bitfinex","BTCUSD",1645283157030,0.166784,39881.0,39878.0,0.000149]
["bitfinex","BTCUSD",1645283157232,0.166784,39881.0,39879.0,0.00016394]
["bitfinex","BTCUSD",1645283157635,0.29226892,39881.0,39879.0,0.00016394]
["bitfinex","BTCUSD",1645283157874,0.05,39880.0,39879.0,0.00016394]
["bitfinex","BTCUSD",1645283158069,0.1502,39880.0,39879.0,0.00016394]
["bitfinex","BTCUSD",1645283158270,0.062735,39879.0,39878.0,0.000149]
["bitfinex","BTCUSD",1645283158468,0.112935,39879.0,39878.0,0.00016395]
["bitfinex","BTCUSD",1645283158873,0.112935,39879.0,39878.0,0.00031295]
["bitfinex","BTCUSD",1645283159069,0.112935,39879.0,39878.0,0.00016395]
["bitfinex","BTCUSD",1645283159268,0.112935,39879.0,39878.0,0.00031295]
["bitfinex","BTCUSD",1645283159469,0.112935,39879.0,39875.0,0.000149]
["bitfinex","BTCUSD",1645283159671,0.112935,39879.0,39877.0,0.00616395]
["bitfinex","BTCUSD",1645283159871,0.17567284,39879.0,39877.0,0.00616395]
["bitfinex","BTCUSD",1645283160273,0.23841084,39879.0,39877.0,0.00616395]
["bitfinex","BTCUSD",1645283160773,0.05,39878.0,39877.0,0.006]
["bitfinex","BTCUSD",1645283160972,0.1002,39878.0,39877.0,0.006149]
["bitfinex","BTCUSD",1645283162026,0.1002,39878.0,39877.0,0.006]
["bitfinex","BTCUSD",1645283162323,0.1002,39878.0,39877.0,0.006149]
["bitfinex","BTCUSD",1645283163124,0.1002,39878.0,39877.0,0.006]
["bitfinex","BTCUSD",1645283163325,0.1002,39878.0,39877.0,0.006149]
["bitfinex","BTCUSD",1645283164426,0.1002,39878.0,39877.0,0.006]
["bitfinex","BTCUSD",1645283164626,0.1002,39878.0,39877.0,0.006149]
["bitfinex","BTCUSD",1645283164826,0.1002,39878.0,39877.0,0.007149]
["bitfinex","BTCUSD",1645283165226,0.16720078,39878.0,39877.0,0.007149]
["bitfinex","BTCUSD",1645283165675,0.16720078,39878.0,39877.0,0.007]
["bitfinex","BTCUSD",1645283165976,0.16720078,39878.0,39877.0,0.007149]
["bitfinex","BTCUSD",1645283166172,0.16720078,39878.0,39877.0,0.006149]
["bitfinex","BTCUSD",1645283166374,0.16294078,39878.0,39877.0,0.006149]
["bitfinex","BTCUSD",1645283166873,0.16294078,39878.0,39877.0,0.006]
["bitfinex","BTCUSD",1645283167074,0.16294078,39878.0,39877.0,0.006149]
["bitfinex","BTCUSD",1645283167878,0.16720978,39878.0,39877.0,0.006149]
["bitfinex","BTCUSD",1645283168174,0.16294078,39878.0,39877.0,0.006]
["bitfinex","BTCUSD",1645283168373,0.16294078,39878.0,39877.0,0.006149]
["bitfinex","BTCUSD",1645283168573,0.16953078,39878.0,39877.0,0.006149]
["bitfinex","BTCUSD",1645283168777,0.17032832,39878.0,39877.0,0.00841303]
["bitfinex","BTCUSD",1645283169224,0.17032832,39878.0,39877.0,0.00826403]
["bitfinex","BTCUSD",1645283169421,0.17032832,39878.0,39877.0,0.00841303]
["bitfinex","BTCUSD",1645283169921,0.16373832,39878.0,39877.0,0.00841303]
["bitfinex","BTCUSD",1645283170123,0.17103932,39878.0,39877.0,0.00841303]
["bitfinex","BTCUSD",1645283170323,0.16373832,39878.0,39877.0,0.00841303]
["bitfinex","BTCUSD",1645283171525,0.16373832,39878.0,39877.0,0.00826403]
["bitfinex","BTCUSD",1645283171730,0.16373832,39878.0,39877.0,0.00841303]
["bitfinex","BTCUSD",1645283172525,0.16800632,39878.0,39877.0,0.00841303]
["bitfinex","BTCUSD",1645283172726,0.46800632,39878.0,39877.0,0.00826403]
["bitfinex","BTCUSD",1645283172971,0.56800632,39878.0,39877.0,0.00841303]
["bitfinex","BTCUSD",1645283173170,0.74297692,39878.0,39877.0,0.00841303]
["bitfinex","BTCUSD",1645283173771,0.74286392,39878.0,39877.0,0.00841303]
["bitfinex","BTCUSD",1645283173972,0.74286392,39878.0,39877.0,0.00826403]
["bitfinex","BTCUSD",1645283174170,0.74286392,39878.0,39877.0,0.00841303]
["bitfinex","BTCUSD",1645283174571,0.73870892,39878.0,39877.0,0.00841303]
["bitfinex","BTCUSD",1645283175172,0.73870892,39878.0,39877.0,0.00826403]
["bitfinex","BTCUSD",1645283175371,0.73870892,39878.0,39877.0,0.00841303]
["bitfinex","BTCUSD",1645283176472,0.73870892,39878.0,39877.0,0.00826403]
["bitfinex","BTCUSD",1645283176720,0.73870892,39878.0,39877.0,0.00841303]
["bitfinex","BTCUSD",1645283177522,0.73870892,39878.0,39877.0,0.00826403]
["bitfinex","BTCUSD",1645283177722,1.0,39877.0,39876.0,0.00016396]
["bitfinex","BTCUSD",1645283177921,1.0,39877.0,39876.0,0.000313]
["bitfinex","BTCUSD",1645283177922,1.674919,39877.0,39876.0,0.000313]
["bitfinex","BTCUSD",1645283178123,0.7,39876.0,39863.0,0.33058339]
["bitfinex","BTCUSD",1645283178322,0.2646,39866.0,39863.0,0.1143]
["bitfinex","BTCUSD",1645283178524,0.2646,39866.0,39862.0,0.009]
["bitfinex","BTCUSD",1645283178525,0.112966,39865.0,39862.0,0.009]
["bitfinex","BTCUSD",1645283178724,0.112966,39865.0,39861.0,0.01]
["bitfinex","BTCUSD",1645283179435,0.062766,39864.0,39861.0,0.01]
["bitfinex","BTCUSD",1645283179727,0.0502,39863.0,39861.0,0.01]
["bitfinex","BTCUSD",1645283179926,0.062766,39864.0,39863.0,0.1004]
["bitfinex","BTCUSD",1645283180476,0.112966,39864.0,39863.0,0.1004]
["bitfinex","BTCUSD",1645283180877,0.112966,39864.0,39863.0,0.1014]
["bitfinex","BTCUSD",1645283181476,0.116918,39864.0,39863.0,0.1014]
["bitfinex","BTCUSD",1645283182676,0.116918,39864.0,39863.0,0.1004]
["bitfinex","BTCUSD",1645283182877,0.118918,39864.0,39863.0,0.1004]
["bitfinex","BTCUSD",1645283183178,0.118918,39864.0,39863.0,0.0754]
["bitfinex","BTCUSD",1645283183378,0.218918,39864.0,39863.0,0.0754]
["bitfinex","BTCUSD",1645283184231,0.216918,39864.0,39863.0,0.0754]
["bitfinex","BTCUSD",1645283184831,0.217918,39864.0,39863.0,0.0754]
["bitfinex","BTCUSD",1645283185632,0.517918,39864.0,39863.0,0.0754]
["bitfinex","BTCUSD",1645283185832,0.617918,39864.0,39863.0,0.0754]
["bitfinex","BTCUSD",1645283186234,0.616918,39864.0,39863.0,0.0754]
["bitfinex","BTCUSD",1645283186737,0.316918,39864.0,39863.0,0.0754]
["bitfinex","BTCUSD",1645283186933,0.616918,39864.0,39863.0,0.0754]
["bitfinex","BTCUSD",1645283187139,0.516918,39864.0,39863.0,0.0754]
["bitfinex","BTCUSD",1645283187335,0.316918,39864.0,39863.0,0.0754]
["bitfinex","BTCUSD",1645283187534,0.616918,39864.0,39863.0,0.0754]
["bitfinex","BTCUSD",1645283188175,0.62199388,39864.0,39863.0,0.07790392]
["bitfinex","BTCUSD",1645283188378,0.31804188,39864.0,39863.0,0.07790392]
["bitfinex","BTCUSD",1645283189877,0.11804188,39864.0,39863.0,0.07790392]
["bitfinex","BTCUSD",1645283191178,0.21804188,39864.0,39863.0,0.07790392]
["bitfinex","BTCUSD",1645283191379,0.26804188,39864.0,39863.0,0.07790392]
["bitfinex","BTCUSD",1645283191622,0.21804188,39864.0,39863.0,0.07790392]
["bitfinex","BTCUSD",1645283191822,0.28080281,39864.0,39863.0,0.07790392]
["bitfinex","BTCUSD",1645283192825,0.28280281,39864.0,39863.0,0.07790392]
["bitfinex","BTCUSD",1645283193226,0.28200939,39864.0,39863.0,0.07718573]
["bitfinex","BTCUSD",1645283194022,0.18200939,39864.0,39863.0,0.07718573]
["bitfinex","BTCUSD",1645283194227,0.06704846,39864.0,39863.0,0.07718573]
["bitfinex","BTCUSD",1645283194828,0.06904846,39864.0,39863.0,0.07718573]
["bitfinex","BTCUSD",1645283195024,0.07294546,39864.0,39863.0,0.07718573]
["bitfinex","BTCUSD",1645283196277,0.06904846,39864.0,39863.0,0.07718573]
["bitfinex","BTCUSD",1645283196677,0.13180912,39864.0,39863.0,0.07718573]
["bitfinex","BTCUSD",1645283197081,0.06904846,39864.0,39863.0,0.07718573]
["bitfinex","BTCUSD",1645283197487,0.06704846,39864.0,39863.0,0.07718573]
["bitfinex","BTCUSD",1645283198585,0.06704846,39864.0,39863.0,0.07763217]
["bitfinex","BTCUSD",1645283199127,0.06904846,39864.0,39863.0,0.07763217]
["bitfinex","BTCUSD",1645283199327,0.11904846,39864.0,39863.0,0.07763217]
["bitfinex","BTCUSD",1645283199728,0.23181432,39864.0,39863.0,0.07763217]
["bitfinex","BTCUSD",1645283200328,0.12981432,39864.0,39863.0,0.07763217]
["bitfinex","BTCUSD",1645283200929,0.13181432,39864.0,39863.0,0.07763217]
["bitfinex","BTCUSD",1645283201128,0.23181432,39864.0,39863.0,0.07763217]
["bitfinex","BTCUSD",1645283202734,0.22981432,39864.0,39863.0,0.07763217]
["bitfinex","BTCUSD",1645283202976,0.23181432,39864.0,39863.0,0.07763217]
["bitfinex","BTCUSD",1645283203175,0.18181432,39864.0,39863.0,0.07763217]
["bitfinex","BTCUSD",1645283204073,0.23181432,39864.0,39863.0,0.07763217]
["bitfinex","BTCUSD",1645283204974,0.16704846,39864.0,39863.0,0.07863217]
["bitfinex","BTCUSD",1645283206175,0.16704846,39864.0,39863.0,0.07763217]
["bitfinex","BTCUSD",1645283206626,0.21724846,39864.0,39863.0,0.07755308]
["bitfinex","BTCUSD",1645283206825,0.21924846,39864.0,39863.0,0.07755308]
["bitfinex","BTCUSD",1645283208228,0.21724846,39864.0,39863.0,0.07755308]
["bitfinex","BTCUSD",1645283208929,0.21824846,39864.0,39863.0,0.07755308]
["bitfinex","BTCUSD",1645283210230,0.21724846,39864.0,39863.0,0.07755308]
["bitfinex","BTCUSD",1645283211581,0.16704846,39864.0,39863.0,0.07755308]
["bitfinex","BTCUSD",1645283213179,0.16704846,39864.0,39863.0,0.07628308]
["bitfinex","BTCUSD",1645283213383,0.06704846,39864.0,39863.0,0.07628308]
["bitfinex","BTCUSD",1645283213780,0.11704846,39864.0,39863.0,0.07628308]
["bitfinex","BTCUSD",1645283214124,0.16704846,39864.0,39863.0,0.07628308]
["bitfinex","BTCUSD",1645283216330,0.06704846,39864.0,39863.0,0.07628308]
["bitfinex","BTCUSD",1645283216629,0.11704846,39864.0,39863.0,0.07540308]
["bitfinex","BTCUSD",1645283217129,0.16704846,39864.0,39863.0,0.07092308]
["bitfinex","BTCUSD",1645283218879,0.16904846,39864.0,39863.0,0.07092308]
["bitfinex","BTCUSD",1645283220280,0.06704846,39864.0,39863.0,0.07092308]
["bitfinex","BTCUSD",1645283222325,0.06540848,39864.0,39863.0,0.07092308]
["bitfinex","BTCUSD",1645283222927,0.06740848,39864.0,39863.0,0.07092308]
["bitfinex","BTCUSD",1645283223327,0.06849662,39864.0,39863.0,0.07092308]
["bitfinex","BTCUSD",1645283224328,0.06649662,39864.0,39863.0,0.07092308]
["bitfinex","BTCUSD",1645283225876,0.00423433,39864.0,39863.0,0.70064136]
["bitfinex","BTCUSD",1645283226083,0.003679,39872.0,39867.0,0.19216432]
["bitfinex","BTCUSD",1645283226276,0.17435398,39874.0,39867.0,0.19216432]
["bitfinex","BTCUSD",1645283226477,0.0037998,39874.0,39870.0,0.19512371]
["bitfinex","BTCUSD",1645283226676,0.003679,39874.0,39870.0,0.19512371]
["bitfinex","BTCUSD",1645283227078,0.00384776,39874.0,39870.0,0.19512371]
["bitfinex","BTCUSD",1645283227477,0.06158576,39875.0,39871.0,0.35]
["bitfinex","BTCUSD",1645283227876,0.11158576,39875.0,39870.0,0.19512371]
["bitfinex","BTCUSD",1645283228881,0.10158576,39875.0,39870.0,0.19512371]
["bitfinex","BTCUSD",1645283229134,0.06158576,39875.0,39870.0,0.19512371]
["bitfinex","BTCUSD",1645283229334,0.06158576,39875.0,39867.0,0.19216432]
["bitfinex","BTCUSD",1645283229737,0.062738,39876.0,39867.0,0.19216432]
["bitfinex","BTCUSD",1645283230635,0.06285864,39876.0,39870.0,0.19304146]
["bitfinex","BTCUSD",1645283231438,0.062738,39876.0,39870.0,0.19304146]
["bitfinex","BTCUSD",1645283231939,0.06290676,39876.0,39870.0,0.19304146]
["bitfinex","BTCUSD",1645283232137,0.00016876,39876.0,39870.0,0.19304146]
["bitfinex","BTCUSD",1645283232538,0.00016876,39876.0,39871.0,0.3]
["bitfinex","BTCUSD",1645283232741,0.062733,39879.0,39871.0,0.3]
["bitfinex","BTCUSD",1645283232982,0.00278614,39875.0,39873.0,0.1]
["bitfinex","BTCUSD",1645283233184,0.00278614,39875.0,39874.0,0.736565]
["bitfinex","BTCUSD",1645283233988,0.00278614,39875.0,39874.0,0.636565]
["bitfinex","BTCUSD",1645283234183,0.00278614,39875.0,39874.0,0.736565]
["bitfinex","BTCUSD",1645283236953,0.00278614,39875.0,39874.0,0.741565]
["bitfinex","BTCUSD",1645283237153,0.00278614,39875.0,39874.0,0.305]
["bitfinex","BTCUSD",1645283237355,0.00278614,39875.0,39874.0,0.005]
["bitfinex","BTCUSD",1645283237555,0.00278614,39875.0,39874.0,0.305]
["bitfinex","BTCUSD",1645283238354,0.00016876,39876.0,39874.0,0.3075881]
["bitfinex","BTCUSD",1645283238755,0.00451875,39877.0,39874.0,0.3075881]
["bitfinex","BTCUSD",1645283238756,0.00451875,39877.0,39874.0,0.0075881]
["bitfinex","BTCUSD",1645283238959,0.00468751,39877.0,39874.0,0.3025881]
["bitfinex","BTCUSD",1645283239354,0.00468751,39877.0,39874.0,0.0025881]
["bitfinex","BTCUSD",1645283239555,0.00468751,39877.0,39874.0,0.3025881]
["bitfinex","BTCUSD",1645283239955,0.00451875,39877.0,39874.0,0.3025881]
["bitfinex","BTCUSD",1645283240156,0.00468751,39877.0,39874.0,0.3025881]
["bitfinex","BTCUSD",1645283240879,0.00468751,39877.0,39874.0,0.3055881]
["bitfinex","BTCUSD",1645283241078,0.00451875,39877.0,39874.0,0.3055881]
["bitfinex","BTCUSD",1645283241280,0.00468751,39877.0,39874.0,0.3055881]
["bitfinex","BTCUSD",1645283242080,0.00468751,39877.0,39874.0,0.0055881]
["bitfinex","BTCUSD",1645283242280,0.00451875,39877.0,39874.0,0.0055881]
["bitfinex","BTCUSD",1645283242481,0.00468751,39877.0,39874.0,0.0055881]
["bitfinex","BTCUSD",1645283242880,0.00468751,39877.0,39874.0,0.0025881]
["bitfinex","BTCUSD",1645283243081,0.00468751,39877.0,39873.0,0.00262128]
["bitfinex","BTCUSD",1645283243082,0.00468751,39877.0,39876.0,0.0025842]
["bitfinex","BTCUSD",1645283243481,0.00451875,39877.0,39876.0,0.0025842]
["bitfinex","BTCUSD",1645283244931,0.00451875,39877.0,39876.0,0.3421492]
["bitfinex","BTCUSD",1645283245134,0.00451875,39877.0,39876.0,0.0055842]
["bitfinex","BTCUSD",1645283245331,0.00451875,39877.0,39876.0,0.3421492]
["bitfinex","BTCUSD",1645283245730,0.00451875,39877.0,39876.0,0.6421492]
["bitfinex","BTCUSD",1645283245931,0.00451875,39877.0,39876.0,0.0055842]
["bitfinex","BTCUSD",1645283246131,0.00451875,39877.0,39876.0,0.3421492]
["bitfinex","BTCUSD",1645283246333,0.00451875,39877.0,39876.0,0.6391492]
["bitfinex","BTCUSD",1645283247132,0.00451875,39877.0,39876.0,0.3025842]
["bitfinex","BTCUSD",1645283247331,0.00451875,39877.0,39876.0,0.6391492]
["bitfinex","BTCUSD",1645283248578,0.00016893,39878.0,39877.0,0.23548125]
["bitfinex","BTCUSD",1645283248777,0.00016893,39878.0,39877.0,1.1299733]
["bitfinex","BTCUSD",1645283249382,0.175443,39886.0,39877.0,1.1299733]
["bitfinex","BTCUSD",1645283249579,0.175443,39886.0,39878.0,0.3]
["bitfinex","BTCUSD",1645283249779,0.00016893,39879.0,39878.0,0.636565]
["bitfinex","BTCUSD",1645283249978,0.00016893,39879.0,39878.0,0.336565]
["bitfinex","BTCUSD",1645283250179,0.00016893,39879.0,39878.0,0.636565]
["bitfinex","BTCUSD",1645283250780,0.112721,39886.0,39878.0,0.3]
["bitfinex","BTCUSD",1645283250981,0.00016893,39880.0,39879.0,0.336565]
["bitfinex","BTCUSD",1645283251379,0.00016893,39880.0,39878.0,0.302]
["bitfinex","BTCUSD",1645283251627,0.00016893,39880.0,39878.0,0.002]
["bitfinex","BTCUSD",1645283251829,0.062725,39883.0,39879.0,0.336565]
["bitfinex","BTCUSD",1645283252229,0.00016893,39881.0,39879.0,0.336565]
["bitfinex","BTCUSD",1645283252929,0.00116893,39881.0,39879.0,0.336565]
["bitfinex","BTCUSD",1645283253128,0.001,39881.0,39880.0,0.00209503]
["bitfinex","BTCUSD",1645283254329,0.125452,39883.0,39880.0,0.00209503]
["bitfinex","BTCUSD",1645283254532,0.00016893,39882.0,39880.0,0.00209503]
["bitfinex","BTCUSD",1645283254928,0.00016893,39882.0,39880.0,0.00409503]
["bitfinex","BTCUSD",1645283255578,0.125452,39883.0,39880.0,0.00409503]
["bitfinex","BTCUSD",1645283255779,0.12562093,39883.0,39880.0,0.00409503]
["bitfinex","BTCUSD",1645283256777,0.125452,39883.0,39880.0,0.00409503]
["bitfinex","BTCUSD",1645283256976,0.12562093,39883.0,39880.0,0.00409503]
["bitfinex","BTCUSD",1645283257779,0.062725,39883.0,39880.0,0.00409503]
["bitfinex","BTCUSD",1645283258179,0.06289393,39883.0,39880.0,0.00571769]
["bitfinex","BTCUSD",1645283258377,0.06289393,39883.0,39880.0,0.00371769]
["bitfinex","BTCUSD",1645283258979,0.18935062,39883.0,39880.0,0.00371769]
["bitfinex","BTCUSD",1645283259228,0.18918169,39883.0,39880.0,0.00371769]
["bitfinex","BTCUSD",1645283259431,0.18935062,39883.0,39880.0,0.00371769]
["bitfinex","BTCUSD",1645283260229,0.18918169,39883.0,39880.0,0.00371769]
["bitfinex","BTCUSD",1645283260629,0.18935062,39883.0,39880.0,0.00371769]
["bitfinex","BTCUSD",1645283261528,0.18918169,39883.0,39880.0,0.00371769]
["bitfinex","BTCUSD",1645283261730,0.18935062,39883.0,39880.0,0.00371769]
["bitfinex","BTCUSD",1645283262732,0.18918169,39883.0,39880.0,0.00371769]
["bitfinex","BTCUSD",1645283262980,0.19035062,39883.0,39880.0,0.00371769]
["bitfinex","BTCUSD",1645283263382,0.12762562,39883.0,39882.0,0.0018903]
["bitfinex","BTCUSD",1645283263582,0.22762562,39883.0,39882.0,0.0018903]
["bitfinex","BTCUSD",1645283263782,0.27765669,39883.0,39882.0,0.0018903]
["bitfinex","BTCUSD",1645283264781,0.27565669,39883.0,39882.0,0.0018903]
["bitfinex","BTCUSD",1645283267132,0.27665669,39883.0,39882.0,0.0018903]
["bitfinex","BTCUSD",1645283268230,0.05,39882.0,39881.0,0.00169678]
["bitfinex","BTCUSD",1645283269029,0.1002,39882.0,39881.0,0.00169678]
["bitfinex","BTCUSD",1645283269229,0.1012,39882.0,39881.0,0.00169678]
["bitfinex","BTCUSD",1645283269630,0.1012,39882.0,39881.0,0.0016324]
["bitfinex","BTCUSD",1645283270481,0.1002,39882.0,39881.0,0.0016324]
["bitfinex","BTCUSD",1645283271880,0.0502,39882.0,39881.0,0.0016324]
["bitfinex","BTCUSD",1645283273085,0.0512,39882.0,39881.0,0.0016324]
["bitfinex","BTCUSD",1645283273283,0.1012,39882.0,39881.0,0.00167777]
["bitfinex","BTCUSD",1645283274129,0.0512,39882.0,39881.0,0.00167777]
["bitfinex","BTCUSD",1645283274331,0.0502,39882.0,39881.0,0.00167777]
["bitfinex","BTCUSD",1645283276633,0.1002,39882.0,39881.0,0.00167777]
["bitfinex","BTCUSD",1645283278384,0.0502,39882.0,39880.0,0.00330043]
["bitfinex","BTCUSD",1645283278983,0.0502,39882.0,39880.0,0.00430043]
["bitfinex","BTCUSD",1645283279182,0.12562328,39883.0,39880.0,0.00430043]
["bitfinex","BTCUSD",1645283279583,0.18818588,39883.0,39880.0,0.00430043]
["bitfinex","BTCUSD",1645283279884,0.18835416,39883.0,39881.0,0.24]
["bitfinex","BTCUSD",1645283280688,0.18818588,39883.0,39881.0,0.24]
["bitfinex","BTCUSD",1645283281083,0.05,39882.0,39881.0,0.24]
["bitfinex","BTCUSD",1645283282232,0.05,39882.0,39880.0,0.00330043]
["bitfinex","BTCUSD",1645283282533,0.0502,39881.0,39880.0,0.00330043]
["bitfinex","BTCUSD",1645283282734,0.05,39882.0,39879.0,0.00169291]
["bitfinex","BTCUSD",1645283282932,0.0502,39881.0,39879.0,0.00169291]
["bitfinex","BTCUSD",1645283283935,0.0502,39881.0,39876.0,0.85637906]
["bitfinex","BTCUSD",1645283284340,0.6274,39879.0,39876.0,0.85637906]
["bitfinex","BTCUSD",1645283284539,0.062754,39878.0,39876.0,0.85637906]
["bitfinex","BTCUSD",1645283284737,0.17570886,39878.0,39876.0,0.85637906]
["bitfinex","BTCUSD",1645283285036,0.2499,39877.0,39876.0,0.85637906]
["bitfinex","BTCUSD",1645283285235,0.4001,39877.0,39876.0,0.85637906]
["bitfinex","BTCUSD",1645283285686,0.5001,39877.0,39876.0,0.85637906]
["bitfinex","BTCUSD",1645283286685,0.50000335,39877.0,39876.0,0.85637906]
["bitfinex","BTCUSD",1645283287086,0.60100335,39877.0,39876.0,0.85637906]
["bitfinex","BTCUSD",1645283287285,1.12840335,39877.0,39876.0,0.47983506]
["bitfinex","BTCUSD",1645283287785,1.29895753,39877.0,39876.0,0.47983506]
["bitfinex","BTCUSD",1645283288388,1.29795753,39877.0,39876.0,0.47983506]
["bitfinex","BTCUSD",1645283288784,1.31226942,39877.0,39876.0,0.47983506]
["bitfinex","BTCUSD",1645283293179,1.31226942,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283293579,0.96246607,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283293884,0.79191189,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283294980,0.89191189,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283295180,0.89291189,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283295380,1.06346607,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283296182,0.43606607,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283296387,0.43506607,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283296629,0.26451189,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283296830,0.16451189,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283297230,0.16551189,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283298531,0.16451189,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283299133,0.16551189,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283300483,0.16451189,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283302283,0.46451189,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283302685,0.26451189,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283303284,0.56551189,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283303988,0.26551189,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283304431,0.16451189,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283305133,0.16551189,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283306432,0.16451189,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283307133,0.16551189,39877.0,39876.0,0.48194173]
["bitfinex","BTCUSD",1645283308580,0.16921978,39877.0,39876.0,0.48258364]
["bitfinex","BTCUSD",1645283309083,0.46821978,39877.0,39876.0,0.48258364]
["bitfinex","BTCUSD",1645283309285,0.56921978,39877.0,39876.0,0.48258364]
["bitfinex","BTCUSD",1645283309880,0.26921978,39877.0,39876.0,0.48258364]
["bitfinex","BTCUSD",1645283310181,0.26921978,39877.0,39876.0,0.48247397]
["bitfinex","BTCUSD",1645283310580,0.16821978,39877.0,39876.0,0.48247397]
["bitfinex","BTCUSD",1645283311080,0.46821978,39877.0,39876.0,0.48247397]
["bitfinex","BTCUSD",1645283311281,0.56921978,39877.0,39876.0,0.48247397]
["bitfinex","BTCUSD",1645283311735,1.18230789,39877.0,39876.0,0.48247397]
["bitfinex","BTCUSD",1645283312133,1.35286207,39877.0,39876.0,0.48247397]
["bitfinex","BTCUSD",1645283312632,1.35186207,39877.0,39876.0,0.48247397]
["bitfinex","BTCUSD",1645283313032,1.35037732,39877.0,39876.0,0.48247397]
["bitfinex","BTCUSD",1645283313233,1.05137732,39877.0,39876.0,0.48247397]
["bitfinex","BTCUSD",1645283314538,1.35037732,39877.0,39876.0,0.48247397]
["bitfinex","BTCUSD",1645283315233,1.35137732,39877.0,39876.0,0.48247397]
["bitfinex","BTCUSD",1645283316482,0.85037732,39877.0,39876.0,0.48247397]
["bitfinex","BTCUSD",1645283316684,0.10077732,39877.0,39876.0,0.88247397]
["bitfinex","BTCUSD",1645283316885,0.06393509,39878.0,39876.0,0.88247397]
["bitfinex","BTCUSD",1645283316886,0.00118109,39878.0,39877.0,1.236565]
["bitfinex","BTCUSD",1645283317089,0.00134915,39878.0,39877.0,1.241413]
["bitfinex","BTCUSD",1645283317682,0.00134915,39878.0,39877.0,1.004848]
["bitfinex","BTCUSD",1645283317882,0.00118109,39878.0,39877.0,0.304848]
["bitfinex","BTCUSD",1645283318081,0.00118109,39878.0,39877.0,0.341413]
["bitfinex","BTCUSD",1645283318280,0.00118109,39878.0,39877.0,0.350813]
["bitfinex","BTCUSD",1645283318480,0.00118109,39878.0,39877.0,0.450813]
["bitfinex","BTCUSD",1645283318881,0.00118109,39878.0,39877.0,0.350813]
["bitfinex","BTCUSD",1645283319133,0.00118109,39878.0,39877.0,0.314248]
["bitfinex","BTCUSD",1645283319329,0.00118109,39878.0,39877.0,0.316248]
["bitfinex","BTCUSD",1645283320430,0.00118109,39878.0,39877.0,0.314248]
["bitfinex","BTCUSD",1645283320631,0.00118109,39878.0,39877.0,0.478718]
["bitfinex","BTCUSD",1645283321232,0.00118109,39878.0,39877.0,0.378718]
["bitfinex","BTCUSD",1645283321233,0.00218109,39878.0,39877.0,0.378718]
["bitfinex","BTCUSD",1645283322636,0.00118109,39878.0,39877.0,0.378718]
["bitfinex","BTCUSD",1645283323281,0.00016806,39879.0,39877.0,0.38192461]
["bitfinex","BTCUSD",1645283323481,0.00016806,39879.0,39878.0,0.3]
["bitfinex","BTCUSD",1645283323880,0.062721,39886.0,39878.0,0.3]
["bitfinex","BTCUSD",1645283324080,0.062721,39886.0,39880.0,0.003191]
["bitfinex","BTCUSD",1645283324081,0.06272791,39885.0,39880.0,0.003191]
["bitfinex","BTCUSD",1645283324280,0.062729,39884.0,39880.0,0.003191]
["bitfinex","BTCUSD",1645283325280,0.063729,39884.0,39880.0,0.003191]
["bitfinex","BTCUSD",1645283325482,0.06389706,39884.0,39880.0,0.003191]
["bitfinex","BTCUSD",1645283326081,0.0631922,39884.0,39880.0,0.003191]
["bitfinex","BTCUSD",1645283326282,0.06302414,39884.0,39880.0,0.003191]
["bitfinex","BTCUSD",1645283326731,0.0631922,39884.0,39880.0,0.003191]
["bitfinex","BTCUSD",1645283326931,0.0621922,39884.0,39880.0,0.003191]
["bitfinex","BTCUSD",1645283327334,0.00016806,39884.0,39880.0,0.005191]
["bitfinex","BTCUSD",1645283327533,0.05,39885.0,39880.0,0.005191]
["bitfinex","BTCUSD",1645283327737,0.00016806,39884.0,39880.0,0.005191]
["bitfinex","BTCUSD",1645283328233,0.00016806,39884.0,39882.0,0.00473786]
["bitfinex","BTCUSD",1645283328833,0.112721,39886.0,39882.0,0.00473786]
["bitfinex","BTCUSD",1645283329034,0.00016805,39885.0,39882.0,0.00473786]
["bitfinex","BTCUSD",1645283329435,0.00016805,39885.0,39882.0,0.00573786]
["bitfinex","BTCUSD",1645283329937,0.112721,39886.0,39882.0,0.00573786]
["bitfinex","BTCUSD",1645283330384,0.00016805,39885.0,39882.0,0.00573786]
["bitfinex","BTCUSD",1645283331182,0.112721,39886.0,39882.0,0.00473786]
["bitfinex","BTCUSD",1645283331384,0.00016805,39885.0,39882.0,0.00573786]
["bitfinex","BTCUSD",1645283332384,0.112721,39886.0,39882.0,0.00573786]
["bitfinex","BTCUSD",1645283332583,0.112721,39886.0,39882.0,0.00473786]
["bitfinex","BTCUSD",1645283332785,0.00016805,39885.0,39882.0,0.00473786]
["bitfinex","BTCUSD",1645283333284,0.00116805,39885.0,39884.0,0.00317027]
["bitfinex","BTCUSD",1645283333483,0.001,39885.0,39884.0,0.00317027]
["bitfinex","BTCUSD",1645283333886,0.00116805,39885.0,39884.0,0.00317027]
["bitfinex","BTCUSD",1645283334635,0.00016805,39885.0,39884.0,0.00317027]
["bitfinex","BTCUSD",1645283334835,0.112721,39886.0,39884.0,0.00600127]
["bitfinex","BTCUSD",1645283335039,0.11288905,39886.0,39885.0,0.003399]
["bitfinex","BTCUSD",1645283335936,0.112721,39886.0,39885.0,0.003399]
["bitfinex","BTCUSD",1645283336939,0.21289105,39887.0,39885.0,0.006601]
["bitfinex","BTCUSD",1645283336940,0.00016805,39887.0,39885.0,0.006601]
["bitfinex","BTCUSD",1645283337240,0.125436,39894.0,39885.0,0.006601]
["bitfinex","BTCUSD",1645283337241,0.125424,39896.0,39886.0,0.006935]
["bitfinex","BTCUSD",1645283337441,0.001,39891.0,39886.0,0.006935]
["bitfinex","BTCUSD",1645283337639,0.001,39891.0,39890.0,0.004365]
["bitfinex","BTCUSD",1645283338086,0.001,39891.0,39890.0,0.236834]
["bitfinex","BTCUSD",1645283338290,0.001,39891.0,39890.0,0.245834]
["bitfinex","BTCUSD",1645283338590,0.0092,39899.0,39890.0,0.982399]
["bitfinex","BTCUSD",1645283338787,0.00016321,39892.0,39891.0,0.336565]
["bitfinex","BTCUSD",1645283339185,4.48e-05,39892.0,39891.0,0.3448]
["bitfinex","BTCUSD",1645283339387,4.48e-05,39892.0,39891.0,0.010235]
["bitfinex","BTCUSD",1645283339587,0.001,39897.0,39891.0,0.3468]
["bitfinex","BTCUSD",1645283339787,0.001,39897.0,39896.0,0.004531]
["bitfinex","BTCUSD",1645283339988,0.001,39897.0,39896.0,0.441096]
["bitfinex","BTCUSD",1645283340189,0.001,39897.0,39896.0,0.44095221]
["bitfinex","BTCUSD",1645283340386,0.001,39897.0,39896.0,0.63981748]
["bitfinex","BTCUSD",1645283340587,0.05,39904.0,39896.0,0.63981748]
["bitfinex","BTCUSD",1645283340788,0.05,39904.0,39900.0,0.004221]
["bitfinex","BTCUSD",1645283340996,0.009,39907.0,39900.0,0.004221]
["bitfinex","BTCUSD",1645283340997,0.009,39907.0,39902.0,0.004221]
["bitfinex","BTCUSD",1645283341188,0.009,39907.0,39902.0,0.22261977]
["bitfinex","BTCUSD",1645283341387,0.001226,39908.0,39902.0,0.22261977]
["bitfinex","BTCUSD",1645283341641,0.00154183,39908.0,39902.0,0.22261977]
["bitfinex","BTCUSD",1645283342742,0.00031583,39908.0,39902.0,0.22261977]
["bitfinex","BTCUSD",1645283342944,0.00031583,39909.0,39902.0,0.22261977]
["bitfinex","BTCUSD",1645283343140,0.1,39911.0,39902.0,0.22261977]
["bitfinex","BTCUSD",1645283343141,0.00031583,39910.0,39902.0,0.22261977]
["bitfinex","BTCUSD",1645283343340,0.001,39908.0,39902.0,0.22261977]
["bitfinex","BTCUSD",1645283343544,0.00016834,39907.0,39902.0,0.22261977]
["bitfinex","BTCUSD",1645283344342,0.001,39908.0,39902.0,0.22261977]
["bitfinex","BTCUSD",1645283344741,0.00016834,39906.0,39905.0,0.10810652]
["bitfinex","BTCUSD",1645283345390,0.00416834,39906.0,39905.0,0.10810652]
["bitfinex","BTCUSD",1645283345584,0.004,39906.0,39905.0,0.10810652]
["bitfinex","BTCUSD",1645283347387,0.003,39906.0,39905.0,0.10810652]
["bitfinex","BTCUSD",1645283347788,0.003,39906.0,39905.0,0.11121252]
["bitfinex","BTCUSD",1645283348289,0.003,39906.0,39905.0,0.44777752]
["bitfinex","BTCUSD",1645283348692,0.00016834,39907.0,39906.0,0.336565]
["bitfinex","BTCUSD",1645283348890,0.00016834,39907.0,39906.0,0.339768]
["bitfinex","BTCUSD",1645283349139,0.00031583,39908.0,39906.0,0.339768]
["bitfinex","BTCUSD",1645283349339,0.00031583,39909.0,39907.0,0.1]
["bitfinex","BTCUSD",1645283349538,0.001,39912.0,39911.0,0.004221]
["bitfinex","BTCUSD",1645283349740,0.00031583,39911.0,39910.0,0.002453]
["bitfinex","BTCUSD",1645283349938,0.00131583,39912.0,39908.0,0.23889052]
["bitfinex","BTCUSD",1645283350138,0.00031583,39911.0,39910.0,0.002765]
["bitfinex","BTCUSD",1645283350339,0.001,39912.0,39910.0,0.002765]
["bitfinex","BTCUSD",1645283350538,0.00031583,39913.0,39911.0,0.340347]
["bitfinex","BTCUSD",1645283350740,0.00016833,39912.0,39911.0,0.340347]
["bitfinex","BTCUSD",1645283350938,0.00016833,39912.0,39911.0,0.003782]
["bitfinex","BTCUSD",1645283351343,0.00016833,39912.0,39911.0,0.004782]
["bitfinex","BTCUSD",1645283351543,0.00031583,39913.0,39911.0,0.004782]
["bitfinex","BTCUSD",1645283351740,0.04957789,39914.0,39912.0,0.005248]
["bitfinex","BTCUSD",1645283351939,0.00048416,39913.0,39912.0,0.341813]
["bitfinex","BTCUSD",1645283352141,0.00016833,39913.0,39912.0,0.005248]
["bitfinex","BTCUSD",1645283352540,0.00016833,39913.0,39912.0,0.007967]
["bitfinex","BTCUSD",1645283352743,0.00016833,39913.0,39908.0,0.002453]
["bitfinex","BTCUSD",1645283352744,0.3,39913.0,39908.0,0.002453]
["bitfinex","BTCUSD",1645283352994,0.062691,39912.0,39905.0,0.00300207]
["bitfinex","BTCUSD",1645283353195,0.0502,39911.0,39910.0,0.00263079]
["bitfinex","BTCUSD",1645283353592,0.1502,39911.0,39910.0,0.00263079]
["bitfinex","BTCUSD",1645283354998,0.4502,39911.0,39910.0,0.00263079]
["bitfinex","BTCUSD",1645283355296,0.5502,39911.0,39910.0,0.00263079]
["bitfinex","BTCUSD",1645283355496,0.5512,39911.0,39910.0,0.00263079]
["bitfinex","BTCUSD",1645283356932,0.2512,39911.0,39910.0,0.00263079]
["bitfinex","BTCUSD",1645283357135,0.2512,39911.0,39910.0,0.00512779]
["bitfinex","BTCUSD",1645283357334,0.1502,39911.0,39910.0,0.00512779]
["bitfinex","BTCUSD",1645283357534,0.1512,39911.0,39910.0,0.00263079]
["bitfinex","BTCUSD",1645283358333,0.1512,39911.0,39909.0,0.00998023]
["bitfinex","BTCUSD",1645283358535,0.15151583,39911.0,39909.0,0.00998023]
["bitfinex","BTCUSD",1645283358937,0.45151583,39911.0,39909.0,0.00752723]
["bitfinex","BTCUSD",1645283359139,0.3,39910.0,39909.0,0.00752723]
["bitfinex","BTCUSD",1645283359634,0.3502,39910.0,39909.0,0.00752723]
["bitfinex","BTCUSD",1645283359834,0.1502,39910.0,39909.0,0.00752723]
["bitfinex","BTCUSD",1645283360236,0.1,39910.0,39909.0,0.00752723]
["bitfinex","BTCUSD",1645283360883,0.1,39910.0,39909.0,0.01017223]
["bitfinex","BTCUSD",1645283361082,0.00048416,39911.0,39909.0,0.01017223]
["bitfinex","BTCUSD",1645283361282,0.00031583,39911.0,39909.0,0.01017223]
["bitfinex","BTCUSD",1645283361486,0.00016833,39911.0,39909.0,0.01017223]
["bitfinex","BTCUSD",1645283361686,0.00048416,39911.0,39909.0,0.00752723]
["bitfinex","BTCUSD",1645283361883,0.00016833,39911.0,39909.0,0.00752723]
["bitfinex","BTCUSD",1645283362084,0.00048416,39911.0,39909.0,0.00752723]
["bitfinex","BTCUSD",1645283362282,0.00016833,39911.0,39909.0,0.00752723]
["bitfinex","BTCUSD",1645283362484,0.00031583,39911.0,39909.0,0.00752723]
["bitfinex","BTCUSD",1645283362683,0.12585716,39912.0,39909.0,0.00752723]
["bitfinex","BTCUSD",1645283362883,0.00031583,39911.0,39909.0,0.00752723]
["bitfinex","BTCUSD",1645283363083,0.12585716,39912.0,39909.0,0.00752723]
["bitfinex","BTCUSD",1645283363283,0.00031583,39911.0,39909.0,0.00490731]
["bitfinex","BTCUSD",1645283363484,0.001,39911.0,39909.0,0.00490731]
["bitfinex","BTCUSD",1645283363783,0.30031583,39911.0,39909.0,0.00490731]
["bitfinex","BTCUSD",1645283364238,0.40031583,39911.0,39909.0,0.00490731]
["bitfinex","BTCUSD",1645283365039,0.3,39910.0,39909.0,0.00490731]
["bitfinex","BTCUSD",1645283365435,0.20031583,39911.0,39909.0,0.00490731]
["bitfinex","BTCUSD",1645283365636,0.2,39911.0,39909.0,0.00490731]
["bitfinex","BTCUSD",1645283365835,0.10031657,39911.0,39909.0,0.00490731]
["bitfinex","BTCUSD",1645283366436,0.10031657,39911.0,39909.0,0.00740131]
["bitfinex","BTCUSD",1645283367135,0.0502,39910.0,39909.0,0.00740131]
["bitfinex","BTCUSD",1645283368484,0.1002,39910.0,39909.0,0.00489228]
["bitfinex","BTCUSD",1645283369084,0.1502,39910.0,39909.0,0.00489228]
["bitfinex","BTCUSD",1645283370086,0.1452,39910.0,39909.0,0.00489228]
["bitfinex","BTCUSD",1645283371490,0.0502,39910.0,39909.0,0.00489228]
["bitfinex","BTCUSD",1645283373240,0.0511879,39910.0,39909.0,0.005643]
["bitfinex","BTCUSD",1645283373441,0.0521879,39910.0,39909.0,0.005643]
["bitfinex","BTCUSD",1645283374643,0.0511879,39910.0,39909.0,0.005643]
["bitfinex","BTCUSD",1645283377588,0.0009879,39910.0,39909.0,0.005643]
["bitfinex","BTCUSD",1645283379844,0.0009879,39910.0,39909.0,0.003149]
["bitfinex","BTCUSD",1645283380241,0.0009879,39910.0,39909.0,0.005649]
["bitfinex","BTCUSD",1645283381040,0.0511879,39910.0,39909.0,0.005649]
["bitfinex","BTCUSD",1645283381942,0.0009879,39910.0,39909.0,0.005649]
["bitfinex","BTCUSD",1645283382890,0.0009879,39910.0,39909.0,0.003149]
["bitfinex","BTCUSD",1645283383087,0.00048525,39911.0,39909.0,0.00593825]
["bitfinex","BTCUSD",1645283383287,0.00016868,39911.0,39909.0,0.00593825]
["bitfinex","BTCUSD",1645283383489,0.00048525,39911.0,39909.0,0.00886825]
["bitfinex","BTCUSD",1645283383691,0.00016868,39911.0,39909.0,0.00886825]
["bitfinex","BTCUSD",1645283383889,0.00048525,39911.0,39909.0,0.00886825]
["bitfinex","BTCUSD",1645283384187,0.12567857,39912.0,39909.0,0.00886825]
["bitfinex","BTCUSD",1645283384388,0.00031657,39911.0,39909.0,0.00886825]
["bitfinex","BTCUSD",1645283384588,0.12584725,39912.0,39909.0,0.00593825]
["bitfinex","BTCUSD",1645283384788,0.00031657,39911.0,39909.0,0.00593825]
["bitfinex","BTCUSD",1645283384991,0.12553068,39912.0,39909.0,0.00593825]
["bitfinex","BTCUSD",1645283384992,0.12584725,39912.0,39909.0,0.00593825]
["bitfinex","BTCUSD",1645283385190,0.00031657,39911.0,39909.0,0.00593825]
["bitfinex","BTCUSD",1645283385389,0.12567857,39912.0,39909.0,0.00886725]
["bitfinex","BTCUSD",1645283385592,0.12567857,39912.0,39911.0,0.003491]
["bitfinex","BTCUSD",1645283385593,0.20101281,39912.0,39911.0,0.003491]
["bitfinex","BTCUSD",1645283385791,0.20069624,39912.0,39911.0,0.003491]
["bitfinex","BTCUSD",1645283386190,0.12553068,39912.0,39909.0,0.00886725]
["bitfinex","BTCUSD",1645283386390,0.12567857,39912.0,39909.0,0.00593825]
["bitfinex","BTCUSD",1645283386639,0.0502,39911.0,39909.0,0.00593825]
["bitfinex","BTCUSD",1645283386841,0.05051657,39911.0,39909.0,0.00593825]
["bitfinex","BTCUSD",1645283387446,0.05351657,39911.0,39909.0,0.00593825]
["bitfinex","BTCUSD",1645283388646,0.05051657,39911.0,39908.0,0.00526214]
["bitfinex","BTCUSD",1645283389447,0.05351657,39911.0,39908.0,0.00526214]
["bitfinex","BTCUSD",1645283390254,0.05368525,39911.0,39910.0,0.003516]
["bitfinex","BTCUSD",1645283390485,0.00316868,39911.0,39910.0,0.003516]
["bitfinex","BTCUSD",1645283390687,0.00016868,39911.0,39910.0,0.003516]
["bitfinex","BTCUSD",1645283391286,0.06268,39912.0,39910.0,0.003516]
["bitfinex","BTCUSD",1645283391584,0.003,39911.0,39910.0,0.003516]
["bitfinex","BTCUSD",1645283392790,0.1380152,39912.0,39910.0,0.00341048]
["bitfinex","BTCUSD",1645283393185,0.1380152,39912.0,39910.0,0.00915283]
["bitfinex","BTCUSD",1645283393586,0.20052852,39912.0,39910.0,0.00574235]
["bitfinex","BTCUSD",1645283393786,0.0502,39911.0,39910.0,0.00574235]
["bitfinex","BTCUSD",1645283394245,0.3502,39911.0,39910.0,0.00574235]
["bitfinex","BTCUSD",1645283394443,1.087,39911.0,39910.0,0.00574235]
["bitfinex","BTCUSD",1645283394643,1.187,39911.0,39910.0,0.00574235]
["bitfinex","BTCUSD",1645283394846,1.35737823,39911.0,39910.0,0.00295487]
["bitfinex","BTCUSD",1645283395242,1.25737823,39911.0,39910.0,0.00295487]
["bitfinex","BTCUSD",1645283395447,1.25837823,39911.0,39910.0,0.00295487]
["bitfinex","BTCUSD",1645283396343,1.35837823,39911.0,39910.0,0.00295487]
["bitfinex","BTCUSD",1645283396543,1.25837823,39911.0,39910.0,0.00295487]
["bitfinex","BTCUSD",1645283396741,1.35737823,39911.0,39910.0,0.00295487]
["bitfinex","BTCUSD",1645283397141,1.25737823,39911.0,39910.0,0.00295487]
["bitfinex","BTCUSD",1645283397542,1.25837823,39911.0,39910.0,0.00295487]
["bitfinex","BTCUSD",1645283398190,1.35837823,39911.0,39910.0,0.00295487]
["bitfinex","BTCUSD",1645283398394,0.062703,39910.0,39907.0,0.00423925]
["bitfinex","BTCUSD",1645283398590,0.6274,39908.0,39907.0,0.00423925]
["bitfinex","BTCUSD",1645283398790,1.140296,39908.0,39907.0,0.00423925]
["bitfinex","BTCUSD",1645283398990,1.31067423,39908.0,39907.0,0.00423925]
["bitfinex","BTCUSD",1645283399993,1.01067423,39908.0,39907.0,0.00423925]
["bitfinex","BTCUSD",1645283400600,1.41067423,39908.0,39907.0,0.00423925]
["bitfinex","BTCUSD",1645283401194,1.31067423,39908.0,39907.0,0.00423925]
["bitfinex","BTCUSD",1645283402477,1.01067423,39908.0,39907.0,0.00423925]
["bitfinex","BTCUSD",1645283403580,1.01067423,39908.0,39907.0,0.00254]
["bitfinex","BTCUSD",1645283403581,0.22137734,39908.0,39907.0,0.00254]
["bitfinex","BTCUSD",1645283403979,0.05099911,39908.0,39907.0,0.00254]
["bitfinex","BTCUSD",1645283404983,0.05099911,39908.0,39906.0,0.00223499]
["bitfinex","BTCUSD",1645283405394,0.9274,39907.0,39906.0,0.00223499]
["bitfinex","BTCUSD",1645283405589,0.9776,39907.0,39906.0,0.00223499]
["bitfinex","BTCUSD",1645283405793,0.8776,39907.0,39906.0,0.00223499]
["bitfinex","BTCUSD",1645283406189,1.04797823,39907.0,39906.0,0.00223499]
["bitfinex","BTCUSD",1645283406389,0.8776,39907.0,39906.0,0.00223499]
["bitfinex","BTCUSD",1645283406590,1.04797823,39907.0,39906.0,0.00223499]
["bitfinex","BTCUSD",1645283408395,0.062696,39906.0,39904.0,0.0043306]
["bitfinex","BTCUSD",1645283408592,0.0502,39905.0,39904.0,0.0018776]
["bitfinex","BTCUSD",1645283408797,0.1002,39905.0,39904.0,0.0018776]
["bitfinex","BTCUSD",1645283409246,0.1502,39905.0,39904.0,0.0018776]
["bitfinex","BTCUSD",1645283413192,0.1502,39905.0,39903.0,0.00226879]
["bitfinex","BTCUSD",1645283415594,0.1502,39905.0,39903.0,0.00217886]
["bitfinex","BTCUSD",1645283415894,0.2253786,39905.0,39903.0,0.00217886]
["bitfinex","BTCUSD",1645283416296,0.1253786,39905.0,39904.0,0.00388]
["bitfinex","BTCUSD",1645283416737,0.0502,39905.0,39904.0,0.00388]
["bitfinex","BTCUSD",1645283417137,0.0502,39905.0,39903.0,0.00502986]
["bitfinex","BTCUSD",1645283417539,0.1012,39905.0,39903.0,0.00502986]
["bitfinex","BTCUSD",1645283418538,0.1012,39905.0,39904.0,0.00286397]
["bitfinex","BTCUSD",1645283418742,0.1002,39905.0,39904.0,0.00286397]
["bitfinex","BTCUSD",1645283418941,0.0502,39905.0,39904.0,0.00606997]
["bitfinex","BTCUSD",1645283419540,0.0512,39905.0,39904.0,0.00606997]
["bitfinex","BTCUSD",1645283419941,0.0512,39905.0,39904.0,0.00286397]
["bitfinex","BTCUSD",1645283420787,0.4002,39905.0,39904.0,0.00286397]
["bitfinex","BTCUSD",1645283421087,0.1002,39905.0,39904.0,0.00286397]
["bitfinex","BTCUSD",1645283421293,0.2502,39905.0,39904.0,0.00286397]
["bitfinex","BTCUSD",1645283422287,0.1502,39905.0,39904.0,0.00286397]
["bitfinex","BTCUSD",1645283422888,0.1502,39905.0,39902.0,0.00776097]
["bitfinex","BTCUSD",1645283423088,0.18809907,39904.0,39902.0,0.00530797]
["bitfinex","BTCUSD",1645283423288,0.1002,39903.0,39902.0,0.00530797]
["bitfinex","BTCUSD",1645283423793,0.0502,39903.0,39902.0,0.00829397]
["bitfinex","BTCUSD",1645283424641,0.0502,39903.0,39902.0,0.00530797]
["bitfinex","BTCUSD",1645283426450,0.0502,39903.0,39902.0,0.34492897]
["bitfinex","BTCUSD",1645283426647,0.12556869,39904.0,39902.0,0.64492897]
["bitfinex","BTCUSD",1645283426648,0.00016869,39904.0,39902.0,0.64492897]
["bitfinex","BTCUSD",1645283426846,0.31733177,39910.0,39903.0,1.310219]
["bitfinex","BTCUSD",1645283427047,0.31733177,39910.0,39909.0,0.008832]
["bitfinex","BTCUSD",1645283427245,0.31733177,39910.0,39909.0,0.345397]
["bitfinex","BTCUSD",1645283427444,0.31733177,39910.0,39909.0,0.57489863]
["bitfinex","BTCUSD",1645283427644,0.00031657,39913.0,39909.0,0.57589863]
["bitfinex","BTCUSD",1645283427896,0.59759315,39915.0,39909.0,0.57589863]
["bitfinex","BTCUSD",1645283427897,0.17073307,39914.0,39913.0,0.004116]
["bitfinex","BTCUSD",1645283428092,0.59759315,39915.0,39913.0,0.340681]
["bitfinex","BTCUSD",1645283428292,0.59759315,39915.0,39914.0,0.336565]
["bitfinex","BTCUSD",1645283428492,0.59759315,39915.0,39914.0,0.436565]
["bitfinex","BTCUSD",1645283428493,0.59790972,39915.0,39914.0,0.436565]
["bitfinex","BTCUSD",1645283428695,0.05,39918.0,39914.0,0.439487]
["bitfinex","BTCUSD",1645283428696,0.00031657,39916.0,39914.0,0.439487]
["bitfinex","BTCUSD",1645283428893,0.49759315,39915.0,39914.0,0.339487]
["bitfinex","BTCUSD",1645283429292,0.56759315,39915.0,39914.0,0.339487]
["bitfinex","BTCUSD",1645283429693,0.56790972,39917.0,39914.0,0.342487]
["bitfinex","BTCUSD",1645283429893,0.56759315,39917.0,39916.0,0.003472]
["bitfinex","BTCUSD",1645283430094,0.56790972,39917.0,39916.0,0.340037]
["bitfinex","BTCUSD",1645283430294,0.56759315,39917.0,39916.0,0.340037]
["bitfinex","BTCUSD",1645283431743,0.56759315,39917.0,39916.0,0.343037]
["bitfinex","BTCUSD",1645283431744,0.56751389,39917.0,39916.0,0.343037]
["bitfinex","BTCUSD",1645283431940,0.05016867,39918.0,39916.0,0.343037]
["bitfinex","BTCUSD",1645283432140,0.56759315,39917.0,39916.0,0.343037]
["bitfinex","BTCUSD",1645283432341,0.56759315,39917.0,39916.0,0.339565]
["bitfinex","BTCUSD",1645283432742,0.56759315,39917.0,39916.0,0.342175]
["bitfinex","BTCUSD",1645283432941,0.57109565,39917.0,39916.0,0.3404973]
["bitfinex","BTCUSD",1645283433543,0.57109565,39917.0,39916.0,0.3454973]
["bitfinex","BTCUSD",1645283434644,0.57109565,39917.0,39916.0,0.3428873]
["bitfinex","BTCUSD",1645283434944,0.67109565,39917.0,39916.0,0.0013223]
["bitfinex","BTCUSD",1645283435400,0.72129565,39917.0,39916.0,0.0013223]
["bitfinex","BTCUSD",1645283435589,0.72229565,39917.0,39916.0,0.0013223]
["bitfinex","BTCUSD",1645283436391,0.1447025,39917.0,39916.0,0.0013223]
["bitfinex","BTCUSD",1645283436592,0.72009565,39917.0,39916.0,0.0013223]
["bitfinex","BTCUSD",1645283436794,0.62559315,39917.0,39916.0,0.0013223]
["bitfinex","BTCUSD",1645283436991,0.72559315,39917.0,39916.0,0.0013223]
["bitfinex","BTCUSD",1645283437191,0.62559315,39917.0,39916.0,0.0013223]
["bitfinex","BTCUSD",1645283437592,0.72659315,39917.0,39916.0,0.0013223]
["bitfinex","BTCUSD",1645283438191,0.82659315,39917.0,39916.0,0.0013223]
["bitfinex","BTCUSD",1645283438392,0.82985689,39917.0,39914.0,0.00378391]
["bitfinex","BTCUSD",1645283438592,0.83017346,39917.0,39914.0,0.00378391]
["bitfinex","BTCUSD",1645283438894,0.77917346,39917.0,39914.0,0.00133091]
["bitfinex","BTCUSD",1645283439140,0.1,39916.0,39914.0,0.00133091]
["bitfinex","BTCUSD",1645283439344,0.0502,39915.0,39914.0,0.00133091]
["bitfinex","BTCUSD",1645283439740,0.62559315,39915.0,39914.0,0.00133091]
["bitfinex","BTCUSD",1645283440143,0.83827315,39915.0,39914.0,0.00133091]
["bitfinex","BTCUSD",1645283440342,1.47527315,39915.0,39914.0,0.00133091]
["bitfinex","BTCUSD",1645283441948,1.57527315,39915.0,39914.0,0.00133091]
["bitfinex","BTCUSD",1645283442143,1.47527315,39915.0,39914.0,0.00133091]
["bitfinex","BTCUSD",1645283442345,1.57527315,39915.0,39914.0,0.00133091]
["bitfinex","BTCUSD",1645283442645,1.47527315,39915.0,39914.0,0.00133091]
["bitfinex","BTCUSD",1645283442896,1.57527315,39915.0,39914.0,0.00133091]
["bitfinex","BTCUSD",1645283443290,1.57527315,39915.0,39913.0,0.00157953]
["bitfinex","BTCUSD",1645283443492,0.6274,39914.0,39913.0,0.00157953]
["bitfinex","BTCUSD",1645283443692,0.6776,39914.0,39913.0,0.00157953]
["bitfinex","BTCUSD",1645283443892,0.7776,39914.0,39913.0,0.00157953]
["bitfinex","BTCUSD",1645283445096,0.6776,39914.0,39913.0,0.00441153]
["bitfinex","BTCUSD",1645283445296,0.7776,39914.0,39913.0,0.00441153]
["bitfinex","BTCUSD",1645283445495,0.7776,39914.0,39913.0,0.00157953]
["bitfinex","BTCUSD",1645283445496,0.6776,39914.0,39913.0,0.00157953]
["bitfinex","BTCUSD",1645283445695,0.7786,39914.0,39913.0,0.00157953]
["bitfinex","BTCUSD",1645283446397,0.8786,39914.0,39913.0,0.00157953]
["bitfinex","BTCUSD",1645283446639,0.7786,39914.0,39913.0,0.00157953]
["bitfinex","BTCUSD",1645283446939,0.7776,39914.0,39913.0,0.00157953]
["bitfinex","BTCUSD",1645283447142,0.7726,39914.0,39913.0,0.00157953]
["bitfinex","BTCUSD",1645283448138,0.7726,39914.0,39913.0,0.00469352]
["bitfinex","BTCUSD",1645283449843,0.7726,39914.0,39913.0,0.00747352]
["bitfinex","BTCUSD",1645283450038,0.8726,39914.0,39913.0,0.00747352]
["bitfinex","BTCUSD",1645283450238,0.7726,39914.0,39913.0,0.00747352]
["bitfinex","BTCUSD",1645283453390,0.1502,39914.0,39913.0,0.00747352]
["bitfinex","BTCUSD",1645283453889,0.0502,39914.0,39913.0,0.00747352]
["bitfinex","BTCUSD",1645283454344,0.0452,39914.0,39913.0,0.00747352]
["bitfinex","BTCUSD",1645283455745,0.0452,39914.0,39913.0,0.00469352]
["bitfinex","BTCUSD",1645283457747,0.0472,39914.0,39913.0,0.00469352]
["bitfinex","BTCUSD",1645283457991,0.0472,39914.0,39913.0,0.00731152]
["bitfinex","BTCUSD",1645283458689,0.1472,39914.0,39913.0,0.00731152]
["bitfinex","BTCUSD",1645283458889,0.1472,39914.0,39913.0,0.00469352]
["bitfinex","BTCUSD",1645283459689,0.1482,39914.0,39913.0,0.00469352]
["bitfinex","BTCUSD",1645283460098,0.0482,39914.0,39913.0,0.00469352]
["bitfinex","BTCUSD",1645283460591,0.0482,39914.0,39913.0,0.00732252]
["bitfinex","BTCUSD",1645283461641,0.14453251,39914.0,39913.0,0.00732252]
["bitfinex","BTCUSD",1645283461842,0.14553251,39914.0,39913.0,0.00732252]
["bitfinex","BTCUSD",1645283462646,0.04553251,39914.0,39913.0,0.00732252]
["bitfinex","BTCUSD",1645283463042,0.04525985,39914.0,39913.0,0.00422881]
["bitfinex","BTCUSD",1645283464842,0.14525985,39914.0,39913.0,0.00422881]
["bitfinex","BTCUSD",1645283465043,0.14525985,39914.0,39913.0,0.00159981]
["bitfinex","BTCUSD",1645283465690,0.14625985,39914.0,39913.0,0.00159981]
["bitfinex","BTCUSD",1645283465893,0.04625985,39914.0,39913.0,0.00159981]
["bitfinex","BTCUSD",1645283466892,0.04125985,39914.0,39913.0,0.00159981]
["bitfinex","BTCUSD",1645283467094,0.04025985,39914.0,39913.0,0.00159981]
["bitfinex","BTCUSD",1645283468193,0.14025985,39914.0,39913.0,0.00159981]
["bitfinex","BTCUSD",1645283468393,0.14098719,39914.0,39912.0,0.00384008]
["bitfinex","BTCUSD",1645283468593,0.20366319,39914.0,39912.0,0.00384008]
["bitfinex","BTCUSD",1645283469242,0.1,39913.0,39912.0,0.00384008]
["bitfinex","BTCUSD",1645283469443,0.0502,39913.0,39912.0,0.00384008]
["bitfinex","BTCUSD",1645283470543,0.0502,39913.0,39912.0,0.00138708]
["bitfinex","BTCUSD",1645283470744,0.1502,39913.0,39912.0,0.00138708]
["bitfinex","BTCUSD",1645283472246,0.0502,39913.0,39912.0,0.00138708]
["bitfinex","BTCUSD",1645283472993,0.0502,39913.0,39912.0,0.00478008]
["bitfinex","BTCUSD",1645283473193,0.0502,39913.0,39912.0,0.01010539]
["bitfinex","BTCUSD",1645283474692,0.0502,39913.0,39912.0,0.00620439]
["bitfinex","BTCUSD",1645283476938,0.0502,39913.0,39912.0,0.00560039]
["bitfinex","BTCUSD",1645283477142,0.0502,39913.0,39912.0,0.00889039]
["bitfinex","BTCUSD",1645283477740,0.0502,39913.0,39912.0,0.01286839]
["bitfinex","BTCUSD",1645283478342,0.0502,39913.0,39912.0,0.01432153]
["bitfinex","BTCUSD",1645283479841,0.0522,39913.0,39912.0,0.01432153]
["bitfinex","BTCUSD",1645283480041,0.0522,39913.0,39912.0,0.35088653]
["bitfinex","BTCUSD",1645283480243,0.002,39913.0,39912.0,0.35088653]
["bitfinex","BTCUSD",1645283480894,0.002,39913.0,39912.0,0.65088653]
["bitfinex","BTCUSD",1645283481096,0.00015963,39914.0,39913.0,0.006]
["bitfinex","BTCUSD",1645283481395,0.56976632,39915.0,39913.0,0.352784]
["bitfinex","BTCUSD",1645283481595,0.56976632,39915.0,39914.0,0.010219]
["bitfinex","BTCUSD",1645283481596,0.00011959,39915.0,39914.0,0.010219]
["bitfinex","BTCUSD",1645283481793,0.00011959,39915.0,39914.0,0.346784]
["bitfinex","BTCUSD",1645283481995,0.56988591,39915.0,39914.0,0.346784]
["bitfinex","BTCUSD",1645283482596,0.56976632,39915.0,39914.0,0.346784]
["bitfinex","BTCUSD",1645283482894,0.00011959,39916.0,39914.0,0.346784]
["bitfinex","BTCUSD",1645283483094,0.56005032,39915.0,39914.0,0.346784]
["bitfinex","BTCUSD",1645283483398,0.56005032,39915.0,39914.0,0.646784]
["bitfinex","BTCUSD",1645283483594,0.00011959,39916.0,39914.0,0.646784]
["bitfinex","BTCUSD",1645283483794,0.05,39918.0,39916.0,0.55488616]
["bitfinex","BTCUSD",1645283483995,0.05,39918.0,39917.0,0.636565]
["bitfinex","BTCUSD",1645283484248,0.61682774,39918.0,39917.0,0.636565]
["bitfinex","BTCUSD",1645283484447,0.05,39918.0,39917.0,0.636565]
["bitfinex","BTCUSD",1645283484646,0.55380322,39918.0,39917.0,0.636565]
["bitfinex","BTCUSD",1645283485446,0.05,39918.0,39917.0,0.636565]
["bitfinex","BTCUSD",1645283485647,0.55457931,39918.0,39917.0,0.636565]
["bitfinex","BTCUSD",1645283485848,0.55457931,39918.0,39917.0,0.637565]
["bitfinex","BTCUSD",1645283486051,0.05,39918.0,39917.0,0.637565]
["bitfinex","BTCUSD",1645283486249,0.51198298,39918.0,39917.0,1.401865]
["bitfinex","BTCUSD",1645283486451,0.51198298,39918.0,39917.0,0.637565]
["bitfinex","BTCUSD",1645283487448,0.05,39918.0,39917.0,0.637565]
["bitfinex","BTCUSD",1645283487648,0.46938786,39918.0,39917.0,0.636565]
["bitfinex","BTCUSD",1645283487896,0.05,39918.0,39917.0,0.638565]
["bitfinex","BTCUSD",1645283488092,0.4489599,39918.0,39917.0,0.638565]
["bitfinex","BTCUSD",1645283488697,0.4489599,39918.0,39917.0,0.64282532]
["bitfinex","BTCUSD",1645283488893,0.05,39918.0,39917.0,0.64282532]
["bitfinex","BTCUSD",1645283489092,0.42853061,39918.0,39917.0,0.64082532]
["bitfinex","BTCUSD",1645283489292,0.42853061,39918.0,39917.0,0.34082532]
["bitfinex","BTCUSD",1645283489496,0.05,39918.0,39917.0,0.34082532]
["bitfinex","BTCUSD",1645283489693,0.3859326,39918.0,39917.0,0.34082532]
["bitfinex","BTCUSD",1645283490095,0.05,39918.0,39917.0,0.34082532]
["bitfinex","BTCUSD",1645283490293,0.36550227,39918.0,39917.0,0.34082532]
["bitfinex","BTCUSD",1645283490495,0.41570227,39918.0,39917.0,0.34082532]
["bitfinex","BTCUSD",1645283492039,0.41570227,39918.0,39917.0,0.34282532]
["bitfinex","BTCUSD",1645283492441,0.51570227,39918.0,39917.0,0.00626032]
["bitfinex","BTCUSD",1645283492641,0.61570227,39918.0,39917.0,0.00626032]
["bitfinex","BTCUSD",1645283493040,0.61648434,39918.0,39917.0,0.00144869]
["bitfinex","BTCUSD",1645283493943,0.61948434,39918.0,39917.0,0.00144869]
["bitfinex","BTCUSD",1645283494340,0.59948434,39918.0,39917.0,0.00144869]
["bitfinex","BTCUSD",1645283495039,0.59648434,39918.0,39917.0,0.00144869]
["bitfinex","BTCUSD",1645283495692,0.59648434,39918.0,39917.0,0.33801369]
["bitfinex","BTCUSD",1645283495895,0.59648434,39918.0,39917.0,0.00144869]
["bitfinex","BTCUSD",1645283496094,0.58648434,39918.0,39917.0,0.00144869]
["bitfinex","BTCUSD",1645283498394,0.53628434,39918.0,39917.0,0.33801369]
["bitfinex","BTCUSD",1645283498596,0.43628434,39918.0,39917.0,0.336565]
["bitfinex","BTCUSD",1645283499341,0.43628434,39918.0,39916.0,2.24922115]
["bitfinex","BTCUSD",1645283499742,0.43628434,39918.0,39917.0,0.001]
["bitfinex","BTCUSD",1645283500445,0.33628434,39918.0,39917.0,0.337565]
["bitfinex","BTCUSD",1645283500642,0.33628434,39918.0,39917.0,0.001]
["bitfinex","BTCUSD",1645283500844,0.33628434,39918.0,39917.0,0.337565]
["bitfinex","BTCUSD",1645283501044,0.33628434,39918.0,39917.0,0.336565]
["bitfinex","BTCUSD",1645283501648,0.33628434,39918.0,39916.0,2.24922115]
["bitfinex","BTCUSD",1645283501845,0.33628434,39918.0,39917.0,0.001]
["bitfinex","BTCUSD",1645283502245,0.33628434,39918.0,39917.0,0.337565]
["bitfinex","BTCUSD",1645283503092,0.33628434,39918.0,39917.0,0.336565]
["bitfinex","BTCUSD",1645283503292,0.33628434,39918.0,39917.0,0.34054389]
["bitfinex","BTCUSD",1645283504393,0.33628434,39918.0,39917.0,0.64054389]
["bitfinex","BTCUSD",1645283504594,0.33628434,39918.0,39917.0,0.34054389]
["bitfinex","BTCUSD",1645283505396,0.33628434,39918.0,39917.0,0.64054389]
["bitfinex","BTCUSD",1645283505597,0.33628434,39918.0,39917.0,0.34054389]
["bitfinex","BTCUSD",1645283508142,0.33628434,39918.0,39917.0,0.00397889]
["bitfinex","BTCUSD",1645283508342,0.48648434,39918.0,39917.0,0.00397889]
["bitfinex","BTCUSD",1645283508542,1.11388434,39918.0,39917.0,0.00397889]
["bitfinex","BTCUSD",1645283509342,1.01388434,39918.0,39917.0,0.00397889]
["bitfinex","BTCUSD",1645283509546,1.21388434,39918.0,39917.0,0.00397889]
["bitfinex","BTCUSD",1645283509743,1.21388434,39918.0,39917.0,3.80397889]
["bitfinex","BTCUSD",1645283512000,1.21588434,39918.0,39917.0,3.80397889]
["bitfinex","BTCUSD",1645283512599,1.17513154,39929.0,39925.0,1.62731496]
["bitfinex","BTCUSD",1645283512803,0.43793,39926.0,39925.0,1.62731496]
["bitfinex","BTCUSD",1645283513001,1.10159408,39926.0,39925.0,1.62731496]
["bitfinex","BTCUSD",1645283513200,0.78609181,39926.0,39925.0,1.62731496]
["bitfinex","BTCUSD",1645283513405,1.178183,39926.0,39925.0,1.62731496]
["bitfinex","BTCUSD",1645283513600,1.0130937,39926.0,39925.0,1.62731496]
["bitfinex","BTCUSD",1645283513900,0.062675,39923.0,39917.0,0.00397889]
["bitfinex","BTCUSD",1645283514139,0.0502,39922.0,39917.0,0.00397889]
["bitfinex","BTCUSD",1645283514339,0.1002,39922.0,39917.0,0.00397889]
["bitfinex","BTCUSD",1645283514541,0.225541,39922.0,39917.0,0.00397889]
["bitfinex","BTCUSD",1645283514939,0.288212,39922.0,39917.0,0.00397889]
["bitfinex","BTCUSD",1645283515140,0.0502,39922.0,39920.0,0.25950974]
["bitfinex","BTCUSD",1645283517042,0.28352659,39923.0,39920.0,0.25950974]
["bitfinex","BTCUSD",1645283517741,0.38352659,39923.0,39920.0,0.25967731]
["bitfinex","BTCUSD",1645283518595,0.37852659,39923.0,39920.0,0.25967731]
["bitfinex","BTCUSD",1645283518795,0.37852659,39923.0,39920.0,0.25950974]
["bitfinex","BTCUSD",1645283518998,0.37852659,39923.0,39920.0,0.25967562]
["bitfinex","BTCUSD",1645283519196,0.32085159,39923.0,39920.0,0.25967562]
["bitfinex","BTCUSD",1645283520002,0.32285159,39923.0,39920.0,0.25950974]
["bitfinex","BTCUSD",1645283520198,0.32285159,39923.0,39920.0,0.25967562]
["bitfinex","BTCUSD",1645283521298,0.32085159,39923.0,39920.0,0.25967562]
["bitfinex","BTCUSD",1645283521941,0.32385159,39923.0,39920.0,0.25967562]
["bitfinex","BTCUSD",1645283522341,0.32385159,39923.0,39920.0,0.25950974]
["bitfinex","BTCUSD",1645283522548,0.31885159,39923.0,39920.0,0.25967562]
["bitfinex","BTCUSD",1645283522742,0.103,39923.0,39920.0,0.25967562]
["bitfinex","BTCUSD",1645283522942,0.32235159,39923.0,39920.0,0.25967562]
["bitfinex","BTCUSD",1645283523143,0.31935159,39923.0,39920.0,0.25967562]
["bitfinex","BTCUSD",1645283523341,0.31935159,39923.0,39922.0,0.0012445]
["bitfinex","BTCUSD",1645283523544,0.31863994,39923.0,39922.0,0.0012445]
["bitfinex","BTCUSD",1645283523942,0.67500198,39923.0,39922.0,0.0012445]
["bitfinex","BTCUSD",1645283524143,0.77520198,39923.0,39922.0,0.0012445]
["bitfinex","BTCUSD",1645283524743,0.94029128,39923.0,39922.0,0.0012445]
["bitfinex","BTCUSD",1645283524945,0.9,39922.0,39921.0,0.00016588]
["bitfinex","BTCUSD",1645283525150,0.9,39922.0,39913.0,0.006]
["bitfinex","BTCUSD",1645283525151,0.9,39921.0,39913.0,0.006]
["bitfinex","BTCUSD",1645283525411,0.633655,39914.0,39913.0,0.006]
["bitfinex","BTCUSD",1645283525798,0.833855,39914.0,39913.0,0.006]
["bitfinex","BTCUSD",1645283526097,0.883855,39914.0,39913.0,0.006]
["bitfinex","BTCUSD",1645283526499,1.0550946,39914.0,39913.0,0.006]
["bitfinex","BTCUSD",1645283526698,1.1177896,39914.0,39913.0,0.006]
["bitfinex","BTCUSD",1645283527599,1.1115346,39914.0,39913.0,0.006]
["bitfinex","BTCUSD",1645283527998,1.1053843,39914.0,39913.0,0.006]
["bitfinex","BTCUSD",1645283528199,1.4053843,39914.0,39913.0,0.006]
["bitfinex","BTCUSD",1645283528999,1.3553843,39914.0,39913.0,0.006]
["bitfinex","BTCUSD",1645283529742,1.2053843,39914.0,39913.0,0.00488055]
["bitfinex","BTCUSD",1645283530944,0.2779843,39914.0,39913.0,0.00488055]
["bitfinex","BTCUSD",1645283531143,0.0502,39914.0,39913.0,0.00488055]
["bitfinex","BTCUSD",1645283532745,0.112881,39914.0,39913.0,0.00488055]
["bitfinex","BTCUSD",1645283533196,0.112881,39914.0,39913.0,0.00890173]
["bitfinex","BTCUSD",1645283534799,0.0502,39914.0,39913.0,0.00890173]
["bitfinex","BTCUSD",1645283534999,0.38133494,39915.0,39913.0,0.00890173]
["bitfinex","BTCUSD",1645283536644,0.28133494,39915.0,39913.0,0.00890173]
["bitfinex","BTCUSD",1645283536846,0.38133494,39915.0,39913.0,0.00890173]
["bitfinex","BTCUSD",1645283537946,0.38533494,39915.0,39913.0,0.00890173]
["bitfinex","BTCUSD",1645283538149,0.28533494,39915.0,39913.0,0.00890173]
["bitfinex","BTCUSD",1645283538345,0.38533494,39915.0,39913.0,0.00890173]
["bitfinex","BTCUSD",1645283539046,0.44801494,39915.0,39913.0,0.00890173]
["bitfinex","BTCUSD",1645283539246,0.44401494,39915.0,39913.0,0.00890173]
["bitfinex","BTCUSD",1645283543899,0.0502,39914.0,39913.0,0.00890173]
["bitfinex","BTCUSD",1645283545950,0.0532,39914.0,39913.0,0.00890173]
["bitfinex","BTCUSD",1645283547545,0.0502,39914.0,39913.0,0.00890173]
["bitfinex","BTCUSD",1645283548403,0.0502,39914.0,39913.0,0.00680394]
["bitfinex","BTCUSD",1645283548999,0.0502,39914.0,39913.0,0.00192339]
["bitfinex","BTCUSD",1645283549199,0.44401494,39915.0,39913.0,0.00192339]
["bitfinex","BTCUSD",1645283549399,0.38133494,39915.0,39913.0,0.00192339]
["bitfinex","BTCUSD",1645283549800,0.162695,39915.0,39913.0,0.00192339]
["bitfinex","BTCUSD",1645283550102,0.3807248,39915.0,39913.0,0.00192339]
["bitfinex","BTCUSD",1645283550801,0.062677,39914.0,39913.0,0.00192339]
["bitfinex","BTCUSD",1645283553448,0.112877,39914.0,39913.0,0.00192339]
["bitfinex","BTCUSD",1645283553854,0.112877,39914.0,39912.0,0.00130711]
["bitfinex","BTCUSD",1645283554051,0.115877,39914.0,39912.0,0.00122036]
["bitfinex","BTCUSD",1645283554852,0.115877,39914.0,39912.0,0.00115306]
["bitfinex","BTCUSD",1645283555252,0.112877,39914.0,39912.0,0.00115306]
["bitfinex","BTCUSD",1645283555497,0.0502,39914.0,39912.0,0.00115306]
["bitfinex","BTCUSD",1645283556697,0.632138,39913.0,39912.0,0.00115306]
["bitfinex","BTCUSD",1645283556898,0.782338,39913.0,39912.0,0.00115306]
["bitfinex","BTCUSD",1645283557197,0.832338,39913.0,39912.0,0.00115306]
["bitfinex","BTCUSD",1645283557397,0.882338,39913.0,39912.0,0.00115306]
["bitfinex","BTCUSD",1645283558601,0.94503,39913.0,39910.0,0.0011817]
["bitfinex","BTCUSD",1645283558798,0.006063,39911.0,39910.0,0.0011817]
["bitfinex","BTCUSD",1645283559002,0.056263,39911.0,39910.0,0.0011817]
["bitfinex","BTCUSD",1645283559645,0.056263,39911.0,39910.0,0.00102764]
["bitfinex","BTCUSD",1645283559849,0.231652,39911.0,39910.0,0.00102764]
["bitfinex","BTCUSD",1645283560147,0.34027968,39911.0,39910.0,0.00102764]
["bitfinex","BTCUSD",1645283560347,0.44027968,39911.0,39910.0,0.00102764]
["bitfinex","BTCUSD",1645283561349,0.43827968,39911.0,39910.0,0.00102764]
["bitfinex","BTCUSD",1645283562148,0.43927968,39911.0,39910.0,0.00102764]
["bitfinex","BTCUSD",1645283563297,0.44202068,39911.0,39910.0,0.00102764]
["bitfinex","BTCUSD",1645283563695,0.44202068,39911.0,39909.0,0.0014362]
["bitfinex","BTCUSD",1645283564100,0.44402068,39911.0,39909.0,0.0014362]
["bitfinex","BTCUSD",1645283564498,0.44402068,39911.0,39909.0,0.00128215]
["bitfinex","BTCUSD",1645283564900,0.005914,39910.0,39909.0,0.00128215]
["bitfinex","BTCUSD",1645283565299,0.065614,39910.0,39909.0,0.00128215]
["bitfinex","BTCUSD",1645283565700,0.0597,39910.0,39909.0,0.00128215]
["bitfinex","BTCUSD",1645283566100,0.064599,39910.0,39909.0,0.00128215]
["bitfinex","BTCUSD",1645283566303,0.0597,39910.0,39909.0,0.00128215]
["bitfinex","BTCUSD",1645283568146,0.069385,39910.0,39909.0,0.00128215]
["bitfinex","BTCUSD",1645283568547,0.0597,39910.0,39909.0,0.00128215]
["bitfinex","BTCUSD",1645283568746,0.063849,39910.0,39908.0,0.00030042]
["bitfinex","BTCUSD",1645283568948,0.063849,39910.0,39908.0,0.00015406]
["bitfinex","BTCUSD",1645283569149,0.0597,39910.0,39908.0,0.00014636]
["bitfinex","BTCUSD",1645283569352,0.0597,39910.0,39907.0,0.0014368]
["bitfinex","BTCUSD",1645283570151,0.064969,39910.0,39907.0,0.0014368]
["bitfinex","BTCUSD",1645283570401,0.0597,39910.0,39907.0,0.00128274]
["bitfinex","BTCUSD",1645283570596,0.0597,39910.0,39907.0,0.0014368]
["bitfinex","BTCUSD",1645283570797,0.0597,39910.0,39907.0,0.00158316]
["bitfinex","BTCUSD",1645283570994,0.0597,39910.0,39907.0,0.0014368]
["bitfinex","BTCUSD",1645283571595,0.0597,39910.0,39907.0,0.00128274]
["bitfinex","BTCUSD",1645283571794,0.0597,39910.0,39907.0,0.0014368]
["bitfinex","BTCUSD",1645283572797,0.0597,39910.0,39907.0,0.00128274]
["bitfinex","BTCUSD",1645283572996,0.0597,39910.0,39907.0,0.0014368]
["bitfinex","BTCUSD",1645283573597,0.0597,39910.0,39909.0,0.00265387]
["bitfinex","BTCUSD",1645283574250,0.0627,39910.0,39909.0,0.00265387]
["bitfinex","BTCUSD",1645283575252,0.0597,39910.0,39909.0,0.00265387]
["bitfinex","BTCUSD",1645283576255,0.0547,39910.0,39909.0,0.00265387]
["bitfinex","BTCUSD",1645283576855,0.0547,39910.0,39909.0,0.10265387]
["bitfinex","BTCUSD",1645283577057,0.14153843,39912.0,39909.0,0.73921887]
["bitfinex","BTCUSD",1645283577058,0.07516643,39912.0,39909.0,0.73921887]
["bitfinex","BTCUSD",1645283577259,0.07516643,39912.0,39909.0,0.30265387]
["bitfinex","BTCUSD",1645283577455,0.07516643,39912.0,39911.0,0.1]
["bitfinex","BTCUSD",1645283580104,0.07516643,39912.0,39909.0,0.00136563]
["bitfinex","BTCUSD",1645283580301,0.07516643,39912.0,39911.0,0.1]
["bitfinex","BTCUSD",1645283581744,0.07256643,39912.0,39911.0,0.1]
["bitfinex","BTCUSD",1645283583344,0.062676,39912.0,39911.0,0.1]
["bitfinex","BTCUSD",1645283583547,0.06405766,39912.0,39911.0,0.10112223]
["bitfinex","BTCUSD",1645283583849,0.00138166,39912.0,39911.0,0.00112223]
["bitfinex","BTCUSD",1645283584051,0.06057866,39912.0,39911.0,0.00112223]
["bitfinex","BTCUSD",1645283584247,0.06257866,39912.0,39911.0,0.00112223]
["bitfinex","BTCUSD",1645283585152,0.68628466,39912.0,39911.0,0.00112223]
["bitfinex","BTCUSD",1645283585403,0.88428466,39912.0,39911.0,0.00112223]
["bitfinex","BTCUSD",1645283585598,0.78428466,39912.0,39911.0,0.00112223]
["bitfinex","BTCUSD",1645283586200,0.83628466,39912.0,39911.0,0.00112223]
["bitfinex","BTCUSD",1645283586599,1.00666389,39912.0,39911.0,0.00112223]
["bitfinex","BTCUSD",1645283587101,1.05666389,39912.0,39911.0,0.00112223]
["bitfinex","BTCUSD",1645283587301,1.05466389,39912.0,39911.0,0.00112223]
["bitfinex","BTCUSD",1645283588801,1.05328223,39912.0,39911.0,0.00100512]
["bitfinex","BTCUSD",1645283589450,1.05943253,39912.0,39911.0,0.00100512]
["bitfinex","BTCUSD",1645283590050,1.06043253,39912.0,39911.0,0.00100512]
["bitfinex","BTCUSD",1645283590850,1.05428223,39912.0,39911.0,0.00100512]
["bitfinex","BTCUSD",1645283591454,1.05328223,39912.0,39911.0,0.00100512]
["bitfinex","BTCUSD",1645283592053,1.05428223,39912.0,39911.0,0.00100512]
["bitfinex","BTCUSD",1645283593095,1.05428223,39912.0,39911.0,0.00125018]
["bitfinex","BTCUSD",1645283593296,1.05328223,39912.0,39911.0,0.00125018]
["bitfinex","BTCUSD",1645283594096,1.05428223,39912.0,39911.0,0.00125018]
["bitfinex","BTCUSD",1645283595502,1.05328223,39912.0,39911.0,0.00125018]
["bitfinex","BTCUSD",1645283596198,1.05428223,39912.0,39911.0,0.00125018]
["bitfinex","BTCUSD",1645283597348,1.05328223,39912.0,39911.0,0.00125018]
["bitfinex","BTCUSD",1645283598949,0.125381,39911.0,39910.0,0.00140423]
["bitfinex","BTCUSD",1645283599249,0.175581,39911.0,39910.0,0.00125018]
["bitfinex","BTCUSD",1645283599449,0.34596023,39911.0,39910.0,0.00125018]
["bitfinex","BTCUSD",1645283599649,0.44596023,39911.0,39910.0,0.00125018]
["bitfinex","BTCUSD",1645283601296,0.275581,39911.0,39910.0,0.00125018]
["bitfinex","BTCUSD",1645283601499,0.1502,39911.0,39910.0,0.00125018]
["bitfinex","BTCUSD",1645283601695,0.0502,39911.0,39910.0,0.00125018]
["bitfinex","BTCUSD",1645283603202,0.0502,39911.0,39910.0,0.00118282]
["bitfinex","BTCUSD",1645283604650,0.0502,39911.0,39910.0,0.10118282]
["bitfinex","BTCUSD",1645283605649,0.0502,39911.0,39910.0,0.10132918]
["bitfinex","BTCUSD",1645283606750,0.0502,39911.0,39910.0,0.10123625]
["bitfinex","BTCUSD",1645283608001,0.05013772,39911.0,39910.0,0.10123625]
["bitfinex","BTCUSD",1645283608200,0.05213772,39911.0,39910.0,0.10123625]
["bitfinex","BTCUSD",1645283608806,0.05213772,39911.0,39910.0,0.10216831]
["bitfinex","BTCUSD",1645283609004,0.05213772,39911.0,39910.0,0.10202195]
["bitfinex","BTCUSD",1645283609203,0.05213772,39911.0,39910.0,0.00216831]
["bitfinex","BTCUSD",1645283609405,0.18048472,39911.0,39910.0,0.00216831]
["bitfinex","BTCUSD",1645283609805,0.18152072,39911.0,39910.0,0.00216831]
["bitfinex","BTCUSD",1645283610205,0.18252072,39911.0,39910.0,0.00216831]
["bitfinex","BTCUSD",1645283611205,0.28252072,39911.0,39910.0,0.00216831]
["bitfinex","BTCUSD",1645283611405,0.28152072,39911.0,39910.0,0.00202195]
["bitfinex","BTCUSD",1645283611645,0.28152072,39911.0,39910.0,0.00216831]
["bitfinex","BTCUSD",1645283612245,0.28352072,39911.0,39910.0,0.00216831]
["bitfinex","BTCUSD",1645283612747,0.28352072,39911.0,39910.0,0.00202195]
["bitfinex","BTCUSD",1645283612946,0.28352072,39911.0,39910.0,0.00216831]
["bitfinex","BTCUSD",1645283613446,0.28152072,39911.0,39910.0,0.00140427]
["bitfinex","BTCUSD",1645283613846,0.28152072,39911.0,39910.0,0.00125791]
["bitfinex","BTCUSD",1645283614047,0.23152072,39911.0,39910.0,0.00140427]
["bitfinex","BTCUSD",1645283614247,0.18252072,39911.0,39910.0,0.00140427]
["bitfinex","BTCUSD",1645283615147,0.18786372,39911.0,39910.0,0.00125791]
["bitfinex","BTCUSD",1645283615400,0.18272172,39911.0,39910.0,0.00140427]
["bitfinex","BTCUSD",1645283615594,0.18044472,39911.0,39910.0,0.00140427]
["bitfinex","BTCUSD",1645283615794,0.05506872,39911.0,39910.0,0.00140427]
["bitfinex","BTCUSD",1645283615995,0.05013772,39911.0,39910.0,0.10140427]
["bitfinex","BTCUSD",1645283616200,0.0642881,39912.0,39910.0,0.10140427]
["bitfinex","BTCUSD",1645283618399,0.0016091,39912.0,39910.0,0.40140427]
["bitfinex","BTCUSD",1645283618603,0.0016091,39912.0,39911.0,0.3]
["bitfinex","BTCUSD",1645283618807,0.24712386,39915.0,39911.0,0.636565]
["bitfinex","BTCUSD",1645283618808,0.18077386,39915.0,39911.0,0.636565]
["bitfinex","BTCUSD",1645283619003,0.18077386,39915.0,39911.0,0.3]
["bitfinex","BTCUSD",1645283619246,0.19113186,39917.0,39914.0,0.1]
["bitfinex","BTCUSD",1645283619449,0.003679,39918.0,39914.0,0.1]
["bitfinex","BTCUSD",1645283619646,0.16034485,39917.0,39911.0,0.3]
["bitfinex","BTCUSD",1645283619846,0.16034485,39917.0,39916.0,0.1]
["bitfinex","BTCUSD",1645283620048,0.16471985,39917.0,39916.0,0.1]
["bitfinex","BTCUSD",1645283620246,0.005375,39917.0,39916.0,0.1]
["bitfinex","BTCUSD",1645283620648,0.16571985,39917.0,39916.0,0.1]
["bitfinex","BTCUSD",1645283621452,0.16471985,39917.0,39916.0,0.1]
["bitfinex","BTCUSD",1645283622752,0.16034485,39917.0,39916.0,0.1]
["bitfinex","BTCUSD",1645283623398,0.16034485,39917.0,39916.0,0.10314755]
["bitfinex","BTCUSD",1645283624598,0.16034485,39917.0,39916.0,0.00314755]
["bitfinex","BTCUSD",1645283624997,0.16034485,39917.0,39916.0,0.10314755]
["bitfinex","BTCUSD",1645283625396,0.16034485,39917.0,39916.0,0.00314755]
["bitfinex","BTCUSD",1645283625796,0.16512485,39917.0,39916.0,0.00314755]
["bitfinex","BTCUSD",1645283626196,0.16034485,39917.0,39916.0,0.00314755]
["bitfinex","BTCUSD",1645283626397,0.16476785,39917.0,39916.0,0.00314755]
["bitfinex","BTCUSD",1645283626848,0.22234785,39917.0,39916.0,0.00314755]
["bitfinex","BTCUSD",1645283627050,0.21792485,39917.0,39916.0,0.00314755]
["bitfinex","BTCUSD",1645283627647,0.22160185,39917.0,39916.0,0.00314755]
["bitfinex","BTCUSD",1645283628049,0.22217485,39917.0,39916.0,0.00314755]
["bitfinex","BTCUSD",1645283628849,0.22217485,39917.0,39916.0,0.00476195]
["bitfinex","BTCUSD",1645283629052,0.22217485,39917.0,39916.0,0.00466805]
["bitfinex","BTCUSD",1645283629053,0.21755885,39917.0,39916.0,0.00466805]
["bitfinex","BTCUSD",1645283630414,0.21583285,39917.0,39916.0,0.00466805]
["bitfinex","BTCUSD",1645283630710,0.21312412,39917.0,39916.0,0.00466805]
["bitfinex","BTCUSD",1645283631710,0.20783612,39917.0,39916.0,0.00466805]
["bitfinex","BTCUSD",1645283632108,0.21291512,39917.0,39916.0,0.00466805]
["bitfinex","BTCUSD",1645283632309,0.22172012,39917.0,39916.0,0.00466805]
["bitfinex","BTCUSD",1645283632510,0.21664112,39917.0,39916.0,0.00466805]
["bitfinex","BTCUSD",1645283633509,0.20783612,39917.0,39916.0,0.00466805]
["bitfinex","BTCUSD",1645283633711,0.20783612,39917.0,39916.0,0.00312829]
["bitfinex","BTCUSD",1645283634950,0.21160812,39917.0,39916.0,0.00312829]
["bitfinex","BTCUSD",1645283636349,0.21733412,39917.0,39916.0,0.00312829]
["bitfinex","BTCUSD",1645283637349,0.21160812,39917.0,39916.0,0.00312829]
["bitfinex","BTCUSD",1645283638403,0.20783612,39917.0,39916.0,0.0016144]
["bitfinex","BTCUSD",1645283638603,0.20783612,39917.0,39916.0,0.1016144]
["bitfinex","BTCUSD",1645283639001,0.20783612,39917.0,39916.0,0.0016144]
["bitfinex","BTCUSD",1645283640003,0.20783612,39917.0,39916.0,0.1016144]
["bitfinex","BTCUSD",1645283640201,0.20783612,39917.0,39916.0,0.0016144]
["bitfinex","BTCUSD",1645283640602,0.20783612,39917.0,39916.0,0.1016144]
["bitfinex","BTCUSD",1645283641651,0.22050112,39917.0,39916.0,0.1016144]
["bitfinex","BTCUSD",1645283641851,0.21503612,39917.0,39916.0,0.1016144]
["bitfinex","BTCUSD",1645283642752,0.0574,39917.0,39916.0,0.0016144]
["bitfinex","BTCUSD",1645283642952,0.21203612,39917.0,39916.0,0.0016144]
["bitfinex","BTCUSD",1645283643153,0.062677,39915.0,39910.0,0.5008253]
["bitfinex","BTCUSD",1645283643354,0.070857,39914.0,39910.0,0.24128051]
["bitfinex","BTCUSD",1645283643554,0.070857,39914.0,39910.0,0.24113415]
["bitfinex","BTCUSD",1645283643754,0.068452,39914.0,39913.0,0.1]
["bitfinex","BTCUSD",1645283643954,0.062677,39914.0,39913.0,0.1]
["bitfinex","BTCUSD",1645283645412,0.062677,39914.0,39912.0,0.7199]
["bitfinex","BTCUSD",1645283645413,0.072612,39914.0,39912.0,0.7199]
["bitfinex","BTCUSD",1645283645605,0.0502,39913.0,39912.0,0.7199]
["bitfinex","BTCUSD",1645283645806,0.060419,39913.0,39912.0,0.7199]
["bitfinex","BTCUSD",1645283646207,0.161419,39913.0,39912.0,0.7199]
["bitfinex","BTCUSD",1645283646406,0.411319,39913.0,39912.0,0.7199]
["bitfinex","BTCUSD",1645283646807,0.511319,39913.0,39912.0,0.7199]
["bitfinex","BTCUSD",1645283647208,0.511319,39913.0,39910.0,0.00123818]
["bitfinex","BTCUSD",1645283647410,0.18808195,39912.0,39910.0,0.00108403]
["bitfinex","BTCUSD",1645283647612,0.112894,39911.0,39910.0,0.00123818]
["bitfinex","BTCUSD",1645283647808,0.170608,39911.0,39910.0,0.00123818]
["bitfinex","BTCUSD",1645283648009,0.217502,39911.0,39910.0,0.00123818]
["bitfinex","BTCUSD",1645283648213,0.219502,39911.0,39910.0,0.00123818]
["bitfinex","BTCUSD",1645283648507,0.219502,39911.0,39910.0,0.00108403]
["bitfinex","BTCUSD",1645283648709,0.219502,39911.0,39909.0,0.00015415]
["bitfinex","BTCUSD",1645283648910,0.214894,39911.0,39909.0,0.00015415]
["bitfinex","BTCUSD",1645283649152,0.00881,39910.0,39909.0,0.00015415]
["bitfinex","BTCUSD",1645283649352,0.05901,39910.0,39909.0,0.00015415]
["bitfinex","BTCUSD",1645283649553,0.0502,39910.0,39909.0,0.00015415]
["bitfinex","BTCUSD",1645283649754,0.112887,39910.0,39907.0,0.00014636]
["bitfinex","BTCUSD",1645283649953,0.112887,39910.0,39908.0,0.00015416]
["bitfinex","BTCUSD",1645283650158,0.122701,39910.0,39908.0,0.00015416]
["bitfinex","BTCUSD",1645283650354,0.008187,39909.0,39908.0,0.00030052]
["bitfinex","BTCUSD",1645283650554,0.008187,39909.0,39908.0,0.00015416]
["bitfinex","BTCUSD",1645283650555,0.060419,39909.0,39908.0,0.00015416]
["bitfinex","BTCUSD",1645283650754,0.060419,39909.0,39908.0,7.038e-05]
["bitfinex","BTCUSD",1645283650953,0.1231176,39909.0,39906.0,0.00014636]
["bitfinex","BTCUSD",1645283651154,0.071977,39907.0,39905.0,0.24]
["bitfinex","BTCUSD",1645283651355,0.183455,39906.0,39905.0,0.24]
["bitfinex","BTCUSD",1645283651553,0.275597,39906.0,39905.0,0.24]
["bitfinex","BTCUSD",1645283652354,0.276597,39906.0,39905.0,0.24]
["bitfinex","BTCUSD",1645283653598,0.275597,39906.0,39905.0,0.24]
["bitfinex","BTCUSD",1645283653799,0.275597,39906.0,39905.0,0.24014636]
["bitfinex","BTCUSD",1645283654400,0.1502,39906.0,39905.0,0.24014636]
["bitfinex","BTCUSD",1645283654600,0.0502,39906.0,39905.0,0.34014636]
["bitfinex","BTCUSD",1645283657150,0.0502,39906.0,39905.0,0.64014636]
["bitfinex","BTCUSD",1645283657349,0.0502,39906.0,39905.0,0.97671136]
["bitfinex","BTCUSD",1645283657549,0.003679,39912.0,39905.0,0.97671136]
["bitfinex","BTCUSD",1645283657749,0.165519,39913.0,39908.0,0.25897631]
["bitfinex","BTCUSD",1645283657952,0.0594,39913.0,39908.0,0.25897631]
["bitfinex","BTCUSD",1645283658353,0.0594,39913.0,39911.0,0.1]
["bitfinex","BTCUSD",1645283658354,0.0094,39913.0,39911.0,0.1]
["bitfinex","BTCUSD",1645283658851,0.062675,39914.0,39911.0,0.1]
["bitfinex","BTCUSD",1645283659150,0.062675,39914.0,39913.0,0.1]
["bitfinex","BTCUSD",1645283659451,0.062675,39914.0,39911.0,0.1]
["bitfinex","BTCUSD",1645283659651,0.062172,39914.0,39911.0,0.1]
["bitfinex","BTCUSD",1645283660506,0.062172,39914.0,39909.0,0.00014636]
["bitfinex","BTCUSD",1645283660507,0.06268,39913.0,39909.0,0.10014636]
["bitfinex","BTCUSD",1645283660703,0.06803,39913.0,39909.0,0.1]
["bitfinex","BTCUSD",1645283660904,0.06803,39913.0,39909.0,0.10014636]
["bitfinex","BTCUSD",1645283660905,0.06268,39913.0,39909.0,0.10014636]
["bitfinex","BTCUSD",1645283661101,0.06268,39913.0,39909.0,0.00014636]
["bitfinex","BTCUSD",1645283661303,0.06268,39913.0,39910.0,0.1]
["bitfinex","BTCUSD",1645283661304,0.067422,39913.0,39910.0,0.1]
["bitfinex","BTCUSD",1645283661501,0.006869,39912.0,39907.0,0.30984636]
["bitfinex","BTCUSD",1645283661703,0.004145,39912.0,39911.0,0.1]
["bitfinex","BTCUSD",1645283661902,0.067422,39913.0,39911.0,0.1]
["bitfinex","BTCUSD",1645283662302,0.06268,39913.0,39911.0,0.1]
["bitfinex","BTCUSD",1645283662505,0.061354,39914.0,39911.0,0.1]
["bitfinex","BTCUSD",1645283662704,0.057675,39914.0,39911.0,0.1]
["bitfinex","BTCUSD",1645283663108,0.057675,39914.0,39908.0,0.00014636]
["bitfinex","BTCUSD",1645283663303,0.057675,39914.0,39912.0,0.1]
["bitfinex","BTCUSD",1645283663505,0.057675,39914.0,39913.0,0.00168065]
["bitfinex","BTCUSD",1645283664852,0.061553,39914.0,39913.0,0.00168065]
["bitfinex","BTCUSD",1645283666653,0.063702,39914.0,39913.0,0.00168065]
["bitfinex","BTCUSD",1645283668306,0.065702,39914.0,39912.0,0.00209721]
["bitfinex","BTCUSD",1645283668502,0.062683,39913.0,39912.0,0.00209721]
["bitfinex","BTCUSD",1645283668703,0.067706,39913.0,39912.0,0.00209721]
["bitfinex","BTCUSD",1645283669807,0.157675,39914.0,39912.0,0.10209721]
["bitfinex","BTCUSD",1645283670004,0.1,39914.0,39912.0,0.10209721]
["bitfinex","BTCUSD",1645283670303,0.003,39913.0,39912.0,0.10209721]
["bitfinex","BTCUSD",1645283671650,0.1856239,39915.0,39912.0,0.10209721]
["bitfinex","BTCUSD",1645283672050,0.26078544,39915.0,39914.0,0.1]
["bitfinex","BTCUSD",1645283672251,0.1856239,39915.0,39914.0,0.1]
["bitfinex","BTCUSD",1645283674054,0.1229499,39915.0,39914.0,0.1]
["bitfinex","BTCUSD",1645283676612,0.1276389,39915.0,39914.0,0.1]
["bitfinex","BTCUSD",1645283677811,0.1229499,39915.0,39914.0,0.1]
["bitfinex","BTCUSD",1645283678311,0.124416,39915.0,39914.0,0.10129296]
["bitfinex","BTCUSD",1645283679549,0.128824,39915.0,39914.0,0.10129296]
["bitfinex","BTCUSD",1645283679749,0.128824,39915.0,39914.0,0.10119742]
["bitfinex","BTCUSD",1645283680852,0.135413,39915.0,39914.0,0.10119742]
["bitfinex","BTCUSD",1645283681056,0.131005,39915.0,39914.0,0.00129296]
["bitfinex","BTCUSD",1645283681652,0.128762,39915.0,39914.0,0.00129296]
["bitfinex","BTCUSD",1645283682153,0.124416,39915.0,39914.0,0.00129296]
["bitfinex","BTCUSD",1645283682353,0.126416,39915.0,39914.0,0.00129296]
["bitfinex","BTCUSD",1645283682998,0.187369,39915.0,39914.0,0.00129296]
["bitfinex","BTCUSD",1645283683200,0.1813869,39915.0,39913.0,0.00325267]
["bitfinex","BTCUSD",1645283683398,0.1751499,39915.0,39913.0,0.00325267]
["bitfinex","BTCUSD",1645283683602,0.010219,39914.0,39913.0,0.00325267]
["bitfinex","BTCUSD",1645283683798,0.060419,39914.0,39913.0,0.00325267]
["bitfinex","BTCUSD",1645283684399,0.061419,39914.0,39913.0,0.00325267]
["bitfinex","BTCUSD",1645283685597,0.060419,39914.0,39913.0,0.00325267]
["bitfinex","BTCUSD",1645283686398,0.061419,39914.0,39913.0,0.00325267]
["bitfinex","BTCUSD",1645283687652,0.060419,39914.0,39913.0,0.00325267]
["bitfinex","BTCUSD",1645283688054,0.060419,39914.0,39913.0,0.10315713]
["bitfinex","BTCUSD",1645283688055,0.054806,39914.0,39913.0,0.10315713]
["bitfinex","BTCUSD",1645283688253,0.054806,39914.0,39913.0,0.00325267]
["bitfinex","BTCUSD",1645283688254,0.0502,39914.0,39913.0,0.00325267]
["bitfinex","BTCUSD",1645283688655,0.0502,39914.0,39913.0,0.00495767]
["bitfinex","BTCUSD",1645283691299,0.12622172,39915.0,39913.0,0.00495767]
["bitfinex","BTCUSD",1645283691899,0.11920686,39915.0,39914.0,0.09990446]
["bitfinex","BTCUSD",1645283692098,0.11920686,39915.0,39914.0,0.09490446]
["bitfinex","BTCUSD",1645283692299,0.002,39915.0,39914.0,0.09490446]
["bitfinex","BTCUSD",1645283692699,0.12120686,39915.0,39914.0,0.09490446]
["bitfinex","BTCUSD",1645283693699,0.11920686,39915.0,39914.0,0.09490446]
["bitfinex","BTCUSD",1645283694158,0.47390885,39917.0,39914.0,0.09490446]
["bitfinex","BTCUSD",1645283694363,0.11920686,39915.0,39914.0,0.09490446]
["bitfinex","BTCUSD",1645283694657,0.47390885,39917.0,39914.0,0.09490446]
["bitfinex","BTCUSD",1645283694957,0.11920686,39915.0,39914.0,0.09490446]
["bitfinex","BTCUSD",1645283695156,0.35470199,39917.0,39914.0,0.09490446]
["bitfinex","BTCUSD",1645283695157,0.47390885,39917.0,39914.0,0.09490446]
["bitfinex","BTCUSD",1645283697358,0.47390885,39917.0,39913.0,0.00495767]
["bitfinex","BTCUSD",1645283697559,0.007086,39916.0,39913.0,0.00495767]
["bitfinex","BTCUSD",1645283697757,0.006034,39916.0,39913.0,0.00495767]
["bitfinex","BTCUSD",1645283698505,0.007034,39916.0,39913.0,0.00224062]
["bitfinex","BTCUSD",1645283699805,0.006034,39916.0,39913.0,0.00224062]
["bitfinex","BTCUSD",1645283700303,0.00436,39916.0,39913.0,0.00224062]
["bitfinex","BTCUSD",1645283701306,0.47022985,39917.0,39913.0,0.00224062]
["bitfinex","BTCUSD",1645283701505,0.007663,39915.0,39913.0,0.00224062]
["bitfinex","BTCUSD",1645283701748,0.12686986,39915.0,39913.0,0.00224062]
["bitfinex","BTCUSD",1645283702551,0.11920686,39915.0,39913.0,0.00224062]
["bitfinex","BTCUSD",1645283702749,0.00399399,39916.0,39913.0,0.00224062]
["bitfinex","BTCUSD",1645283702954,0.009278,39915.0,39913.0,0.00224062]
["bitfinex","BTCUSD",1645283703154,0.0502,39914.0,39913.0,0.00224062]
["bitfinex","BTCUSD",1645283703449,0.0502,39914.0,39913.0,0.00091647]
["bitfinex","BTCUSD",1645283703950,0.0502,39914.0,39913.0,0.09582093]
["bitfinex","BTCUSD",1645283704250,0.003679,39915.0,39913.0,0.09582093]
["bitfinex","BTCUSD",1645283704453,0.11529063,39915.0,39913.0,0.09582093]
["bitfinex","BTCUSD",1645283704649,0.16549063,39915.0,39913.0,0.09582093]
["bitfinex","BTCUSD",1645283705051,0.11529063,39915.0,39913.0,0.09582093]
["bitfinex","BTCUSD",1645283705251,0.11161163,39915.0,39913.0,0.09582093]
["bitfinex","BTCUSD",1645283705500,0.11648263,39915.0,39913.0,0.09582093]
["bitfinex","BTCUSD",1645283706399,0.11748263,39915.0,39913.0,0.09582093]
["bitfinex","BTCUSD",1645283707702,0.11648263,39915.0,39913.0,0.09551304]
["bitfinex","BTCUSD",1645283707901,0.11648263,39915.0,39914.0,0.09490446]
["bitfinex","BTCUSD",1645283708102,0.11161163,39915.0,39914.0,0.09490446]
["bitfinex","BTCUSD",1645283708510,0.11570963,39915.0,39914.0,0.09490446]
["bitfinex","BTCUSD",1645283708703,0.11161163,39915.0,39914.0,0.09574032]
["bitfinex","BTCUSD",1645283709150,0.20956927,39915.0,39914.0,0.09574032]
["bitfinex","BTCUSD",1645283710557,0.20956927,39915.0,39914.0,0.39574032]
["bitfinex","BTCUSD",1645283710952,0.20956927,39915.0,39914.0,0.09574032]
["bitfinex","BTCUSD",1645283712152,0.20956927,39915.0,39914.0,0.39574032]
["bitfinex","BTCUSD",1645283712357,0.20956927,39915.0,39914.0,0.09574032]
["bitfinex","BTCUSD",1645283712753,0.20956927,39915.0,39914.0,0.65527187]
["bitfinex","BTCUSD",1645283713003,0.20956927,39915.0,39914.0,0.69183687]
["bitfinex","BTCUSD",1645283713204,0.20956927,39915.0,39914.0,0.69261288]
["bitfinex","BTCUSD",1645283713403,0.20956927,39915.0,39914.0,1.09261288]
["bitfinex","BTCUSD",1645283713602,0.20956927,39915.0,39914.0,1.18928288]
["bitfinex","BTCUSD",1645283713903,0.00031499,39916.0,39915.0,1.59468823]
["bitfinex","BTCUSD",1645283714203,0.011037,39921.0,39916.0,0.336565]
["bitfinex","BTCUSD",1645283714204,0.00031499,39919.0,39916.0,0.336565]
["bitfinex","BTCUSD",1645283714401,0.00010545,39923.0,39918.0,0.09490446]
["bitfinex","BTCUSD",1645283714402,0.00131499,39920.0,39918.0,0.09490446]
["bitfinex","BTCUSD",1645283714603,0.001,39920.0,39919.0,0.336565]
["bitfinex","BTCUSD",1645283714910,0.03652757,39920.0,39919.0,0.43146946]
["bitfinex","BTCUSD",1645283715102,0.03652757,39920.0,39919.0,0.09490446]
["bitfinex","BTCUSD",1645283715702,0.03552757,39920.0,39919.0,0.09490446]
["bitfinex","BTCUSD",1645283716103,0.03552757,39920.0,39919.0,0.43146946]
["bitfinex","BTCUSD",1645283716647,0.003679,39922.0,39919.0,0.43146946]
["bitfinex","BTCUSD",1645283716648,0.00031499,39921.0,39919.0,0.43346946]
["bitfinex","BTCUSD",1645283716849,0.00525699,39922.0,39921.0,0.336565]
["bitfinex","BTCUSD",1645283717047,0.00010665,39923.0,39921.0,0.43146946]
["bitfinex","BTCUSD",1645283717248,0.03552757,39922.0,39921.0,0.43146946]
["bitfinex","BTCUSD",1645283717452,0.01123465,39923.0,39921.0,0.09490446]
["bitfinex","BTCUSD",1645283717649,0.0248693,39922.0,39919.0,0.09490446]
["bitfinex","BTCUSD",1645283717849,0.0327153,39922.0,39920.0,0.43117046]
["bitfinex","BTCUSD",1645283718050,0.02518429,39922.0,39921.0,0.636266]
["bitfinex","BTCUSD",1645283718351,0.0248693,39922.0,39921.0,0.636266]
["bitfinex","BTCUSD",1645283720412,0.0258693,39922.0,39921.0,0.636266]
["bitfinex","BTCUSD",1645283721808,0.0248693,39922.0,39921.0,0.636266]
["bitfinex","BTCUSD",1645283722211,0.00031499,39924.0,39921.0,0.636266]
["bitfinex","BTCUSD",1645283722212,0.00015601,39923.0,39921.0,0.636266]
["bitfinex","BTCUSD",1645283722409,0.00015601,39923.0,39922.0,0.636266]
["bitfinex","BTCUSD",1645283722712,0.00015601,39923.0,39922.0,0.73117046]
["bitfinex","BTCUSD",1645283723310,0.0285483,39924.0,39922.0,0.43117046]
["bitfinex","BTCUSD",1645283723509,0.02900682,39924.0,39922.0,0.43117046]
["bitfinex","BTCUSD",1645283723710,0.02501283,39924.0,39922.0,0.43117046]
["bitfinex","BTCUSD",1645283724153,0.02532782,39924.0,39922.0,0.43117046]
["bitfinex","BTCUSD",1645283724352,0.0258693,39924.0,39922.0,0.43117046]
["bitfinex","BTCUSD",1645283724553,0.0258693,39924.0,39923.0,0.636266]
["bitfinex","BTCUSD",1645283724754,0.00131499,39924.0,39923.0,0.636266]
["bitfinex","BTCUSD",1645283724955,0.0537693,39924.0,39923.0,0.336266]
["bitfinex","BTCUSD",1645283725360,0.0537693,39924.0,39923.0,0.636266]
["bitfinex","BTCUSD",1645283725754,0.0527693,39924.0,39923.0,0.336266]
["bitfinex","BTCUSD",1645283726156,0.00014352,39925.0,39924.0,0.336266]
["bitfinex","BTCUSD",1645283726560,0.02273848,39925.0,39924.0,0.336266]
["bitfinex","BTCUSD",1645283726759,0.02259496,39925.0,39924.0,0.336266]
["bitfinex","BTCUSD",1645283727258,0.02259496,39925.0,39924.0,0.43117046]
["bitfinex","BTCUSD",1645283727458,0.00045904,39926.0,39924.0,0.43117046]
["bitfinex","BTCUSD",1645283727659,0.01853081,39925.0,39924.0,0.43117046]
["bitfinex","BTCUSD",1645283728502,0.02053081,39925.0,39924.0,0.43117046]
["bitfinex","BTCUSD",1645283728702,0.01553081,39925.0,39924.0,0.43117046]
["bitfinex","BTCUSD",1645283728902,0.002,39925.0,39924.0,0.43117046]
["bitfinex","BTCUSD",1645283729104,0.01903081,39925.0,39924.0,0.43117046]
["bitfinex","BTCUSD",1645283729305,0.07472881,39925.0,39924.0,0.09490446]
["bitfinex","BTCUSD",1645283729704,0.07272881,39925.0,39924.0,0.09490446]
["bitfinex","BTCUSD",1645283730005,0.07272881,39925.0,39923.0,0.01154202]
["bitfinex","BTCUSD",1645283730303,0.07272881,39925.0,39923.0,0.00194202]
["bitfinex","BTCUSD",1645283730304,0.009534,39924.0,39923.0,0.00194202]
["bitfinex","BTCUSD",1645283730704,0.059734,39924.0,39923.0,0.00194202]
["bitfinex","BTCUSD",1645283731306,0.7837623,39924.0,39923.0,0.00194202]
["bitfinex","BTCUSD",1645283731769,0.9337623,39924.0,39923.0,0.00194202]
["bitfinex","BTCUSD",1645283732272,1.00414153,39924.0,39923.0,0.00194202]
["bitfinex","BTCUSD",1645283732470,0.1502,39924.0,39923.0,0.00194202]
["bitfinex","BTCUSD",1645283732669,0.32057923,39924.0,39923.0,0.00194202]
["bitfinex","BTCUSD",1645283732869,0.155792,39924.0,39923.0,0.00194202]
["bitfinex","BTCUSD",1645283733270,0.19627,39924.0,39923.0,0.00194202]
["bitfinex","BTCUSD",1645283733469,0.19627,39924.0,39917.0,0.00107783]
["bitfinex","BTCUSD",1645283733470,0.155792,39924.0,39917.0,0.00107783]
["bitfinex","BTCUSD",1645283733669,0.155792,39924.0,39919.0,0.09490446]
["bitfinex","BTCUSD",1645283733670,0.16004999,39924.0,39919.0,0.09490446]
["bitfinex","BTCUSD",1645283733872,0.00794,39923.0,39919.0,0.09490446]
["bitfinex","BTCUSD",1645283734070,0.0173458,39923.0,39919.0,0.09490446]
["bitfinex","BTCUSD",1645283734273,0.0173458,39923.0,39917.0,0.00107783]
["bitfinex","BTCUSD",1645283734471,0.02159552,39923.0,39917.0,0.00107783]
["bitfinex","BTCUSD",1645283734771,0.02731352,39923.0,39921.0,0.09490446]
["bitfinex","BTCUSD",1645283734974,0.02128053,39923.0,39921.0,0.09490446]
["bitfinex","BTCUSD",1645283735414,0.02113481,39923.0,39921.0,0.09490446]
["bitfinex","BTCUSD",1645283735809,0.0214498,39923.0,39921.0,0.09490446]
["bitfinex","BTCUSD",1645283736309,0.0214498,39923.0,39917.0,0.00107783]
["bitfinex","BTCUSD",1645283736510,0.007121,39922.0,39920.0,0.09490446]
["bitfinex","BTCUSD",1645283736909,0.00743599,39922.0,39920.0,0.09490446]
["bitfinex","BTCUSD",1645283737109,0.01320899,39922.0,39917.0,0.00107783]
["bitfinex","BTCUSD",1645283737313,0.007362,39921.0,39918.0,0.43117046]
["bitfinex","BTCUSD",1645283737510,0.007362,39921.0,39918.0,0.09490446]
["bitfinex","BTCUSD",1645283737511,0.00767699,39921.0,39918.0,0.09490446]
["bitfinex","BTCUSD",1645283737710,0.02439281,39921.0,39919.0,0.336266]
["bitfinex","BTCUSD",1645283737911,0.02439281,39921.0,39918.0,0.09490446]
["bitfinex","BTCUSD",1645283738115,0.0247078,39921.0,39919.0,0.336266]
["bitfinex","BTCUSD",1645283738410,0.02104781,39921.0,39918.0,0.09490446]
["bitfinex","BTCUSD",1645283738610,0.0213628,39921.0,39918.0,0.09490446]
["bitfinex","BTCUSD",1645283739654,0.010219,39919.0,39918.0,0.09490446]
["bitfinex","BTCUSD",1645283739857,0.060419,39919.0,39918.0,0.09490446]
["bitfinex","BTCUSD",1645283740054,0.07161381,39919.0,39918.0,0.09490446]
["bitfinex","BTCUSD",1645283740257,0.13614181,39919.0,39915.0,0.35812323]
["bitfinex","BTCUSD",1645283740454,0.009278,39917.0,39915.0,0.35812323]
["bitfinex","BTCUSD",1645283740856,0.02630881,39917.0,39915.0,0.35812323]
["bitfinex","BTCUSD",1645283741256,0.08898281,39917.0,39915.0,0.35812323]
["bitfinex","BTCUSD",1645283741557,0.07970481,39917.0,39915.0,0.35812323]
["bitfinex","BTCUSD",1645283742161,0.08463581,39917.0,39915.0,0.35812323]
["bitfinex","BTCUSD",1645283742659,0.08070481,39917.0,39915.0,0.35812323]
["bitfinex","BTCUSD",1645283743803,0.08070481,39917.0,39915.0,0.35301747]
["bitfinex","BTCUSD",1645283743804,0.07970481,39917.0,39915.0,0.35301747]
["bitfinex","BTCUSD",1645283744604,0.08070481,39917.0,39915.0,0.35301747]
["bitfinex","BTCUSD",1645283745210,0.01803081,39917.0,39916.0,0.43117046]
["bitfinex","BTCUSD",1645283745704,0.06298599,39919.0,39916.0,0.43117046]
["bitfinex","BTCUSD",1645283745909,0.02663081,39917.0,39916.0,0.09490446]
["bitfinex","BTCUSD",1645283746305,0.062673,39917.0,39915.0,0.35301747]
["bitfinex","BTCUSD",1645283746505,0.09680681,39917.0,39915.0,0.35301747]
["bitfinex","BTCUSD",1645283746767,0.009556,39916.0,39915.0,0.35301747]
["bitfinex","BTCUSD",1645283747169,0.010829,39916.0,39915.0,0.35301747]
["bitfinex","BTCUSD",1645283747568,0.09398281,39917.0,39915.0,0.35301747]
["bitfinex","BTCUSD",1645283747769,0.02663081,39917.0,39915.0,0.35301747]
["bitfinex","BTCUSD",1645283748067,0.02663081,39917.0,39916.0,0.336266]
["bitfinex","BTCUSD",1645283748268,0.0896168,39919.0,39916.0,0.43117046]
["bitfinex","BTCUSD",1645283748476,0.0896168,39919.0,39916.0,0.0031568]
["bitfinex","BTCUSD",1645283748670,0.08930181,39919.0,39916.0,0.004769]
["bitfinex","BTCUSD",1645283749073,0.02663081,39919.0,39918.0,0.09490446]
["bitfinex","BTCUSD",1645283749673,0.02663081,39919.0,39916.0,0.09967346]
["bitfinex","BTCUSD",1645283749873,0.03235581,39919.0,39918.0,0.09490446]
["bitfinex","BTCUSD",1645283750074,0.02663081,39919.0,39918.0,0.09490446]
["bitfinex","BTCUSD",1645283750505,0.02963081,39919.0,39918.0,0.09490446]
["bitfinex","BTCUSD",1645283751203,0.02963081,39919.0,39918.0,0.66319579]
["bitfinex","BTCUSD",1645283751404,0.02963081,39919.0,39918.0,0.32692979]
["bitfinex","BTCUSD",1645283751804,0.02663081,39919.0,39918.0,0.66319579]
["bitfinex","BTCUSD",1645283752006,0.00031499,39920.0,39918.0,0.66319579]
["bitfinex","BTCUSD",1645283752205,0.0269458,39921.0,39919.0,0.336266]
["bitfinex","BTCUSD",1645283752404,0.00031499,39920.0,39918.0,0.23202533]
["bitfinex","BTCUSD",1645283752605,0.002,39919.0,39918.0,0.56829133]
["bitfinex","BTCUSD",1645283752803,0.02863081,39919.0,39918.0,0.66319579]
["bitfinex","BTCUSD",1645283753404,0.02863081,39919.0,39918.0,0.66635538]
["bitfinex","BTCUSD",1645283753608,0.02863081,39919.0,39918.0,0.23518492]
["bitfinex","BTCUSD",1645283753806,0.02663081,39919.0,39918.0,0.09806405]
["bitfinex","BTCUSD",1645283754004,0.02663081,39919.0,39918.0,0.00315959]
["bitfinex","BTCUSD",1645283754289,0.08285281,39919.0,39918.0,0.00315959]
["bitfinex","BTCUSD",1645283754488,0.08485281,39919.0,39918.0,0.00315959]
["bitfinex","BTCUSD",1645283755287,0.08445681,39919.0,39918.0,0.00315959]
["bitfinex","BTCUSD",1645283755488,0.02863081,39919.0,39918.0,0.00315959]
["bitfinex","BTCUSD",1645283755688,0.02663081,39919.0,39918.0,0.00315959]
["bitfinex","BTCUSD",1645283755886,0.02663081,39919.0,39918.0,0.33942559]
["bitfinex","BTCUSD",1645283756088,0.02663081,39919.0,39918.0,0.00315959]
["bitfinex","BTCUSD",1645283756291,0.00031499,39920.0,39918.0,0.00315959]
["bitfinex","BTCUSD",1645283756487,0.003679,39920.0,39918.0,0.00315959]
["bitfinex","BTCUSD",1645283756688,0.0319068,39920.0,39918.0,0.00315959]
["bitfinex","BTCUSD",1645283756887,0.0314678,39920.0,39918.0,0.00315959]
["bitfinex","BTCUSD",1645283757088,0.0269458,39920.0,39918.0,0.00315959]
["bitfinex","BTCUSD",1645283757589,0.0311478,39920.0,39918.0,0.00315959]
["bitfinex","BTCUSD",1645283757788,0.03083281,39920.0,39918.0,0.00315959]
["bitfinex","BTCUSD",1645283758003,0.02663081,39920.0,39918.0,0.00315959]
["bitfinex","BTCUSD",1645283758203,0.02663081,39920.0,39918.0,0.09806405]
["bitfinex","BTCUSD",1645283758406,0.02663081,39920.0,39919.0,0.336266]
["bitfinex","BTCUSD",1645283759003,0.00031499,39922.0,39918.0,0.09651487]
["bitfinex","BTCUSD",1645283759204,0.003768,39922.0,39918.0,0.09651487]
["bitfinex","BTCUSD",1645283759504,0.0989568,39922.0,39918.0,0.09651487]
["bitfinex","BTCUSD",1645283759803,0.009278,39921.0,39918.0,0.09651487]
["bitfinex","BTCUSD",1645283760003,0.009278,39920.0,39918.0,0.09651487]
["bitfinex","BTCUSD",1645283760204,0.05979299,39920.0,39918.0,0.09651487]
["bitfinex","BTCUSD",1645283760402,0.05738899,39920.0,39918.0,0.09651487]
["bitfinex","BTCUSD",1645283760604,0.07829296,39920.0,39918.0,0.09651487]
["bitfinex","BTCUSD",1645283761003,0.07625396,39920.0,39918.0,0.09651487]
["bitfinex","BTCUSD",1645283761408,0.07141896,39920.0,39919.0,0.336266]
["bitfinex","BTCUSD",1645283761650,0.02090397,39920.0,39919.0,0.336266]
["bitfinex","BTCUSD",1645283761851,0.02090397,39920.0,39918.0,0.09651487]
["bitfinex","BTCUSD",1645283761852,0.01790397,39920.0,39918.0,0.09651487]
["bitfinex","BTCUSD",1645283762052,0.01821896,39920.0,39918.0,0.09651487]
["bitfinex","BTCUSD",1645283762552,0.01821896,39920.0,39919.0,0.336266]
["bitfinex","BTCUSD",1645283762753,0.01790397,39920.0,39919.0,0.336266]
["bitfinex","BTCUSD",1645283763352,0.02154998,39920.0,39919.0,0.00074801]
["bitfinex","BTCUSD",1645283763552,0.07914429,39921.0,39919.0,0.33701401]
["bitfinex","BTCUSD",1645283763751,0.01790397,39920.0,39919.0,0.00074801]
["bitfinex","BTCUSD",1645283765052,0.02163397,39920.0,39919.0,0.00074801]
["bitfinex","BTCUSD",1645283766707,0.01790397,39920.0,39919.0,0.00074801]
["bitfinex","BTCUSD",1645283768610,0.01790397,39920.0,39919.0,0.33706018]
["bitfinex","BTCUSD",1645283768812,0.01790397,39920.0,39919.0,0.43196464]
["bitfinex","BTCUSD",1645283770551,0.07914429,39921.0,39919.0,0.43196464]
["bitfinex","BTCUSD",1645283770753,0.01787397,39920.0,39919.0,0.43196464]
["bitfinex","BTCUSD",1645283772653,0.01887397,39920.0,39919.0,0.43196464]
["bitfinex","BTCUSD",1645283773306,0.01887397,39920.0,39919.0,0.43616423]
["bitfinex","BTCUSD",1645283774107,0.01787397,39920.0,39919.0,0.43616423]
["bitfinex","BTCUSD",1645283776753,0.01887397,39920.0,39919.0,0.43616423]
["bitfinex","BTCUSD",1645283776958,0.02300097,39920.0,39919.0,0.43616423]
["bitfinex","BTCUSD",1645283777558,0.01887397,39920.0,39919.0,0.43616423]
["bitfinex","BTCUSD",1645283777955,0.01787397,39920.0,39919.0,0.43616423]
["bitfinex","BTCUSD",1645283778556,0.01787397,39920.0,39919.0,0.43285594]
["bitfinex","BTCUSD",1645283780709,0.01887397,39920.0,39919.0,0.43285594]
["bitfinex","BTCUSD",1645283781406,0.01887397,39920.0,39919.0,0.73285594]
["bitfinex","BTCUSD",1645283781807,0.00031499,39921.0,39919.0,0.43285594]
["bitfinex","BTCUSD",1645283782016,0.00384088,39923.0,39919.0,0.43285594]
["bitfinex","BTCUSD",1645283782017,0.00031499,39922.0,39919.0,0.43285594]
["bitfinex","BTCUSD",1645283782209,0.007358,39923.0,39921.0,0.336266]
["bitfinex","BTCUSD",1645283782405,0.00031499,39922.0,39921.0,0.60341348]
["bitfinex","BTCUSD",1645283782608,0.00041911,39923.0,39921.0,0.69831794]
["bitfinex","BTCUSD",1645283782806,0.004221,39924.0,39922.0,0.75]
["bitfinex","BTCUSD",1645283783007,0.07055945,39926.0,39923.0,0.43117046]
["bitfinex","BTCUSD",1645283783206,0.07647545,39926.0,39923.0,0.43117046]
["bitfinex","BTCUSD",1645283783407,0.07647545,39926.0,39923.0,0.336266]
["bitfinex","BTCUSD",1645283783607,0.07647545,39926.0,39925.0,0.09490446]
["bitfinex","BTCUSD",1645283783807,0.07055945,39926.0,39925.0,0.43117046]
["bitfinex","BTCUSD",1645283784010,0.162648,39934.0,39925.0,0.43117046]
["bitfinex","BTCUSD",1645283784011,0.08262686,39939.0,39929.0,0.7643]
["bitfinex","BTCUSD",1645283784268,0.05492268,39944.0,39927.0,0.9]
["bitfinex","BTCUSD",1645283784269,0.05492268,39944.0,39938.0,0.09490446]
["bitfinex","BTCUSD",1645283784270,0.19282085,39941.0,39938.0,0.09490446]
["bitfinex","BTCUSD",1645283784467,0.05492268,39944.0,39940.0,0.09490446]
["bitfinex","BTCUSD",1645283784468,0.0111,39944.0,39940.0,0.09490446]
["bitfinex","BTCUSD",1645283784669,0.0111,39944.0,39941.0,0.336266]
["bitfinex","BTCUSD",1645283784866,0.0111,39944.0,39943.0,0.43117046]
["bitfinex","BTCUSD",1645283786265,0.00026981,39945.0,39944.0,0.9]
["bitfinex","BTCUSD",1645283786466,0.00856981,39949.0,39945.0,1.236266]
["bitfinex","BTCUSD",1645283786665,0.00856981,39949.0,39948.0,0.09490446]
["bitfinex","BTCUSD",1645283786966,0.00856981,39949.0,39948.0,0.50996046]
["bitfinex","BTCUSD",1645283788528,0.00856981,39949.0,39948.0,0.80996046]
["bitfinex","BTCUSD",1645283788826,0.00856981,39949.0,39948.0,0.81196046]
["bitfinex","BTCUSD",1645283789226,0.00856981,39949.0,39948.0,0.51196046]
["bitfinex","BTCUSD",1645283789625,0.00856981,39949.0,39948.0,0.81196046]
["bitfinex","BTCUSD",1645283789830,0.00856981,39949.0,39948.0,0.50996046]
["bitfinex","BTCUSD",1645283790625,0.00956981,39949.0,39948.0,0.50996046]
["bitfinex","BTCUSD",1645283791868,0.00856981,39949.0,39948.0,0.50996046]
["bitfinex","BTCUSD",1645283792668,0.00856981,39949.0,39948.0,0.51196046]
["bitfinex","BTCUSD",1645283793273,0.00856981,39949.0,39948.0,0.42425531]
["bitfinex","BTCUSD",1645283793869,0.00856981,39949.0,39948.0,0.42225531]
["bitfinex","BTCUSD",1645283794570,0.00856981,39949.0,39948.0,0.42425531]
["bitfinex","BTCUSD",1645283796010,0.00856981,39949.0,39948.0,0.42225531]
["bitfinex","BTCUSD",1645283796612,0.00856981,39949.0,39948.0,0.42425531]
["bitfinex","BTCUSD",1645283798014,0.00856981,39949.0,39948.0,0.42225531]
["bitfinex","BTCUSD",1645283798314,0.00356981,39949.0,39948.0,0.42225531]
["bitfinex","BTCUSD",1645283798613,0.00456981,39949.0,39948.0,0.42118507]
["bitfinex","BTCUSD",1645283799259,0.00126961,39951.0,39949.0,0.9]
["bitfinex","BTCUSD",1645283799558,0.00126961,39951.0,39950.0,0.686466]
["bitfinex","BTCUSD",1645283799559,0.00077961,39951.0,39950.0,0.686466]
["bitfinex","BTCUSD",1645283799757,0.00077961,39951.0,39950.0,0.386466]
["bitfinex","BTCUSD",1645283799955,0.00077961,39951.0,39950.0,0.47637046]
["bitfinex","BTCUSD",1645283800359,0.00077961,39951.0,39950.0,0.74331857]
["bitfinex","BTCUSD",1645283800555,0.00077961,39951.0,39950.0,0.84331857]
["bitfinex","BTCUSD",1645283800755,0.00077961,39951.0,39950.0,0.79611857]
["bitfinex","BTCUSD",1645283801555,0.00077961,39951.0,39950.0,1.09611857]
["bitfinex","BTCUSD",1645283801955,0.00077961,39951.0,39950.0,1.09311857]
["bitfinex","BTCUSD",1645283802355,0.00077961,39951.0,39950.0,1.19311857]
["bitfinex","BTCUSD",1645283802555,0.00077961,39951.0,39950.0,1.95741857]
["bitfinex","BTCUSD",1645283802755,0.00077961,39951.0,39950.0,1.90761857]
["bitfinex","BTCUSD",1645283803406,0.00077961,39951.0,39950.0,1.91256483]
["bitfinex","BTCUSD",1645283803709,0.0043,39957.0,39950.0,1.91256483]
["bitfinex","BTCUSD",1645283803710,0.00057908,39959.0,39955.0,0.336266]
["bitfinex","BTCUSD",1645283803907,0.0632,39964.0,39957.0,0.336266]
["bitfinex","BTCUSD",1645283803908,0.00267908,39960.0,39957.0,0.336266]
["bitfinex","BTCUSD",1645283804105,0.00267908,39960.0,39959.0,0.336266]
["bitfinex","BTCUSD",1645283804805,0.00267908,39960.0,39959.0,0.340266]
["bitfinex","BTCUSD",1645283805408,0.0632,39964.0,39960.0,0.9]
["bitfinex","BTCUSD",1645283805609,0.0132,39964.0,39961.0,1.19047046]
["bitfinex","BTCUSD",1645283805806,0.0132,39964.0,39961.0,1.24067046]
["bitfinex","BTCUSD",1645283806208,0.01,39969.0,39963.0,0.7643]
["bitfinex","BTCUSD",1645283806406,0.01,39969.0,39964.0,1.49047046]
["bitfinex","BTCUSD",1645283806858,0.01,39969.0,39964.0,1.54067046]
["bitfinex","BTCUSD",1645283807056,0.01,39969.0,39964.0,0.77637046]
["bitfinex","BTCUSD",1645283807257,0.01,39969.0,39964.0,0.87637046]
["bitfinex","BTCUSD",1645283807659,0.00236978,39966.0,39964.0,0.78607046]
["bitfinex","BTCUSD",1645283808265,0.00236978,39966.0,39964.0,1.55037046]
["bitfinex","BTCUSD",1645283808662,0.0015,39966.0,39965.0,1.6643]
["bitfinex","BTCUSD",1645283808967,0.01,39969.0,39967.0,0.7643]
["bitfinex","BTCUSD",1645283808968,0.00530321,39969.0,39967.0,0.7643]
["bitfinex","BTCUSD",1645283809160,0.00530321,39969.0,39968.0,1.54067046]
["bitfinex","BTCUSD",1645283809659,0.00530321,39969.0,39968.0,1.94545691]
["bitfinex","BTCUSD",1645283810061,0.06,39974.0,39970.0,0.7643]
["bitfinex","BTCUSD",1645283810260,0.01,39974.0,39973.0,1.19047046]
["bitfinex","BTCUSD",1645283810510,0.01,39974.0,39973.0,1.57604046]
["bitfinex","BTCUSD",1645283810711,0.01,39974.0,39973.0,1.62624046]
["bitfinex","BTCUSD",1645283811410,0.0111,39984.0,39975.0,0.7643]
["bitfinex","BTCUSD",1645283811610,0.0111,39984.0,39983.0,0.08990446]
["bitfinex","BTCUSD",1645283811810,0.0111,39984.0,39983.0,0.80776046]
["bitfinex","BTCUSD",1645283812014,0.0061,39984.0,39983.0,0.80776046]
["bitfinex","BTCUSD",1645283812208,0.0061,39984.0,39983.0,0.55776046]
["bitfinex","BTCUSD",1645283812409,0.0061,39984.0,39983.0,1.83673871]
["bitfinex","BTCUSD",1645283812709,0.0061,39984.0,39983.0,1.55752322]
["bitfinex","BTCUSD",1645283812908,0.0061,39984.0,39983.0,0.79322322]
["bitfinex","BTCUSD",1645283813408,0.0061,39984.0,39983.0,0.42617046]
["bitfinex","BTCUSD",1645283814960,0.0061,39984.0,39983.0,0.72617046]
["bitfinex","BTCUSD",1645283815160,0.0061,39984.0,39983.0,0.42617046]
["bitfinex","BTCUSD",1645283816762,0.0061,39984.0,39983.0,0.42817046]
["bitfinex","BTCUSD",1645283817464,0.0061,39984.0,39983.0,0.338266]
["bitfinex","BTCUSD",1645283817663,0.0061,39984.0,39983.0,0.002]
["bitfinex","BTCUSD",1645283817921,0.0061,39984.0,39979.0,0.0091]
["bitfinex","BTCUSD",1645283818114,0.0502,39983.0,39979.0,0.0091]
["bitfinex","BTCUSD",1645283818311,0.06029554,39983.0,39974.0,0.004905]
["bitfinex","BTCUSD",1645283818511,0.0502,39983.0,39978.0,0.23978281]
["bitfinex","BTCUSD",1645283818717,0.05035943,39983.0,39979.0,0.002]
["bitfinex","BTCUSD",1645283819113,0.06045497,39983.0,39979.0,0.002]
["bitfinex","BTCUSD",1645283819512,0.07720454,39982.0,39979.0,0.002]
["bitfinex","BTCUSD",1645283819712,0.00011846,39983.0,39979.0,0.002]
["bitfinex","BTCUSD",1645283819912,0.0502,39981.0,39979.0,0.002]
["bitfinex","BTCUSD",1645283820113,0.0502,39981.0,39976.0,0.21041235]
["bitfinex","BTCUSD",1645283820314,0.0502,39981.0,39974.0,0.004905]
["bitfinex","BTCUSD",1645283820713,0.0512,39981.0,39974.0,0.004905]
["bitfinex","BTCUSD",1645283820914,0.3512,39981.0,39974.0,0.004905]
["bitfinex","BTCUSD",1645283821114,0.00017054,39979.0,39974.0,0.004905]
["bitfinex","BTCUSD",1645283821319,0.0502,39978.0,39974.0,0.004905]
["bitfinex","BTCUSD",1645283822257,0.05037054,39978.0,39975.0,0.336266]
["bitfinex","BTCUSD",1645283822460,0.00017054,39978.0,39975.0,0.336266]
["bitfinex","BTCUSD",1645283822657,0.00678205,39984.0,39978.0,0.15094108]
["bitfinex","BTCUSD",1645283822658,0.001,39983.0,39978.0,0.15094108]
["bitfinex","BTCUSD",1645283823259,0.001,39983.0,39978.0,0.34674991]
["bitfinex","BTCUSD",1645283823461,0.001,39983.0,39980.0,0.00203374]
["bitfinex","BTCUSD",1645283824060,0.0061,39984.0,39980.0,0.00203374]
["bitfinex","BTCUSD",1645283824461,0.0061,39984.0,39981.0,0.336266]
["bitfinex","BTCUSD",1645283824661,0.0062183,39984.0,39981.0,0.336266]
["bitfinex","BTCUSD",1645283825611,0.0061,39984.0,39981.0,0.336266]
["bitfinex","BTCUSD",1645283825813,0.00627053,39984.0,39981.0,0.336266]
["bitfinex","BTCUSD",1645283826813,0.0061,39984.0,39981.0,0.336266]
["bitfinex","BTCUSD",1645283827014,0.00627053,39984.0,39981.0,0.336266]
["bitfinex","BTCUSD",1645283827413,0.00627053,39984.0,39980.0,0.00203374]
["bitfinex","BTCUSD",1645283827615,0.0502,39983.0,39981.0,0.336266]
["bitfinex","BTCUSD",1645283827913,0.0502,39983.0,39980.0,0.00203374]
["bitfinex","BTCUSD",1645283828714,0.113767,39983.0,39980.0,0.00203374]
["bitfinex","BTCUSD",1645283829363,0.11393753,39983.0,39981.0,0.336266]
["bitfinex","BTCUSD",1645283829563,0.05137053,39983.0,39981.0,0.336266]
["bitfinex","BTCUSD",1645283829764,0.05137053,39983.0,39979.0,0.00107586]
["bitfinex","BTCUSD",1645283829965,0.00017053,39983.0,39979.0,0.00107586]
["bitfinex","BTCUSD",1645283830165,0.00017053,39983.0,39980.0,0.336266]
["bitfinex","BTCUSD",1645283830363,0.0061,39984.0,39980.0,0.336266]
["bitfinex","BTCUSD",1645283830563,0.00017053,39983.0,39980.0,0.336266]
["bitfinex","BTCUSD",1645283830763,0.00017053,39983.0,39980.0,0.002]
["bitfinex","BTCUSD",1645283830967,0.18935214,39981.0,39980.0,0.002]
["bitfinex","BTCUSD",1645283831166,0.18935214,39981.0,39980.0,0.338266]
["bitfinex","BTCUSD",1645283831368,0.18935214,39981.0,39980.0,0.002]
["bitfinex","BTCUSD",1645283831767,0.18935214,39981.0,39980.0,0.338266]
["bitfinex","BTCUSD",1645283831967,0.00017053,39982.0,39980.0,0.336266]
["bitfinex","BTCUSD",1645283832171,0.01273753,39983.0,39980.0,0.336266]
["bitfinex","BTCUSD",1645283832369,0.0061,39984.0,39980.0,0.336266]
["bitfinex","BTCUSD",1645283832768,0.0061,39984.0,39980.0,0.338266]
["bitfinex","BTCUSD",1645283833010,0.0061,39984.0,39981.0,0.24109086]
["bitfinex","BTCUSD",1645283833209,0.0061,39984.0,39982.0,0.336266]
["bitfinex","BTCUSD",1645283834810,0.0071,39984.0,39981.0,0.24592737]
["bitfinex","BTCUSD",1645283836110,0.0061,39984.0,39981.0,0.24592737]
["bitfinex","BTCUSD",1645283836763,0.00727053,39984.0,39981.0,0.24592737]
["bitfinex","BTCUSD",1645283837560,0.0071,39984.0,39982.0,0.336266]
["bitfinex","BTCUSD",1645283837760,0.00727053,39984.0,39982.0,0.336266]
["bitfinex","BTCUSD",1645283838161,0.00627053,39984.0,39982.0,0.336266]
["bitfinex","BTCUSD",1645283838360,0.00627053,39984.0,39983.0,0.00320352]
["bitfinex","BTCUSD",1645283838560,0.00627053,39984.0,39983.0,0.33946952]
["bitfinex","BTCUSD",1645283838762,0.0061,39984.0,39983.0,0.33946952]
["bitfinex","BTCUSD",1645283838968,0.0061,39984.0,39983.0,0.64466152]
["bitfinex","BTCUSD",1645283839165,0.0061,39984.0,39983.0,0.76589152]
["bitfinex","BTCUSD",1645283839369,0.0061,39984.0,39983.0,2.48864228]
["bitfinex","BTCUSD",1645283840612,0.0011,39984.0,39983.0,2.48864228]
["bitfinex","BTCUSD",1645283840814,0.0011,39984.0,39983.0,2.49364228]
["bitfinex","BTCUSD",1645283841214,0.0011,39984.0,39983.0,2.59364228]
["bitfinex","BTCUSD",1645283842518,0.00011821,39985.0,39984.0,0.9]
["bitfinex","BTCUSD",1645283842519,0.00017069,39985.0,39984.0,0.9]
["bitfinex","BTCUSD",1645283842718,0.00017069,39985.0,39984.0,1.74215848]
["bitfinex","BTCUSD",1645283843518,0.04988179,39990.0,39984.0,1.74215848]
["bitfinex","BTCUSD",1645283843716,0.0501952,39990.0,39989.0,0.56345095]
["bitfinex","BTCUSD",1645283843918,0.04988179,39990.0,39989.0,0.56345095]
["bitfinex","BTCUSD",1645283844160,0.04988179,39990.0,39989.0,0.65335541]
["bitfinex","BTCUSD",1645283844362,0.04988179,39990.0,39989.0,0.91711969]
["bitfinex","BTCUSD",1645283844862,0.04988179,39990.0,39989.0,0.92011969]
["bitfinex","BTCUSD",1645283845261,0.04988179,39990.0,39989.0,0.83021523]
["bitfinex","BTCUSD",1645283846063,0.00988179,39990.0,39989.0,0.82721523]
["bitfinex","BTCUSD",1645283846762,0.00988179,39990.0,39989.0,0.88021523]
["bitfinex","BTCUSD",1645283846763,0.00658179,39990.0,39989.0,0.88021523]
["bitfinex","BTCUSD",1645283846964,0.05068262,39997.0,39990.0,0.9]
["bitfinex","BTCUSD",1645283847172,0.000601,39998.0,39996.0,0.08990446]
["bitfinex","BTCUSD",1645283847370,0.0021,40005.0,39997.0,2.14740525]
["bitfinex","BTCUSD",1645283847569,0.0021,40005.0,40002.0,1.20068946]
["bitfinex","BTCUSD",1645283848215,0.0021,40005.0,40002.0,1.4470042]
["bitfinex","BTCUSD",1645283848714,0.00221805,40005.0,40002.0,1.4470042]
["bitfinex","BTCUSD",1645283848913,0.00221805,40005.0,40002.0,0.6867042]
["bitfinex","BTCUSD",1645283849115,0.00221805,40005.0,40002.0,0.43017046]
["bitfinex","BTCUSD",1645283849515,0.0021,40005.0,40002.0,0.43017046]
["bitfinex","BTCUSD",1645283849913,0.00221805,40005.0,40002.0,0.43017046]
["bitfinex","BTCUSD",1645283850114,0.00221805,40005.0,40002.0,0.63575361]
["bitfinex","BTCUSD",1645283850419,0.0059744,40004.0,40003.0,1.100566]
["bitfinex","BTCUSD",1645283850615,0.0059744,40004.0,40003.0,1.33818936]
["bitfinex","BTCUSD",1645283850813,0.0059744,40004.0,40003.0,0.57388936]
["bitfinex","BTCUSD",1645283851014,0.0059744,40004.0,40003.0,0.336266]
["bitfinex","BTCUSD",1645283852666,0.0021,40005.0,40004.0,0.3119488]
["bitfinex","BTCUSD",1645283852965,0.0021,40005.0,40004.0,0.3482148]
["bitfinex","BTCUSD",1645283854165,0.0021,40005.0,40004.0,0.3539498]
["bitfinex","BTCUSD",1645283854366,0.00941846,40009.0,40005.0,0.736266]
["bitfinex","BTCUSD",1645283854565,0.00941846,40009.0,40006.0,0.007969]
["bitfinex","BTCUSD",1645283854770,0.00941846,40009.0,40007.0,0.336266]
["bitfinex","BTCUSD",1645283855617,0.00941846,40009.0,40008.0,0.5427131]
["bitfinex","BTCUSD",1645283856821,0.00941846,40009.0,40008.0,0.002]
["bitfinex","BTCUSD",1645283858020,0.00941846,40009.0,40004.0,0.0119488]
["bitfinex","BTCUSD",1645283858218,0.06253,40008.0,40004.0,0.0119488]
["bitfinex","BTCUSD",1645283858420,0.06762554,40008.0,40004.0,0.0119488]
["bitfinex","BTCUSD",1645283858819,0.06762554,40008.0,40007.0,0.00077556]
["bitfinex","BTCUSD",1645283860460,0.06262554,40008.0,40007.0,0.00077556]
["bitfinex","BTCUSD",1645283860860,0.06262554,40008.0,40007.0,0.00177556]
["bitfinex","BTCUSD",1645283860861,0.05762554,40008.0,40007.0,0.00177556]
["bitfinex","BTCUSD",1645283861463,0.00941846,40009.0,40007.0,0.33804156]
["bitfinex","BTCUSD",1645283862060,0.00941846,40009.0,40007.0,0.34271956]
["bitfinex","BTCUSD",1645283862261,0.00941846,40009.0,40007.0,0.00645356]
["bitfinex","BTCUSD",1645283862918,0.00941846,40009.0,40007.0,0.01142131]
["bitfinex","BTCUSD",1645283863312,0.00941846,40009.0,40007.0,0.00574331]
["bitfinex","BTCUSD",1645283863913,0.01009554,40008.0,40007.0,0.00574331]
["bitfinex","BTCUSD",1645283864313,0.01009554,40008.0,40007.0,0.00474331]
["bitfinex","BTCUSD",1645283864914,0.01109554,40008.0,40007.0,0.00474331]
["bitfinex","BTCUSD",1645283865513,0.001,40008.0,40007.0,0.00474331]
["bitfinex","BTCUSD",1645283865714,0.001,40008.0,40007.0,3.13537315]
["bitfinex","BTCUSD",1645283865913,0.001,40008.0,40007.0,2.79910715]
["bitfinex","BTCUSD",1645283866113,0.00941846,40009.0,40007.0,0.00474331]
["bitfinex","BTCUSD",1645283866962,0.00541846,40009.0,40008.0,0.336266]
["bitfinex","BTCUSD",1645283867163,0.00541846,40009.0,40008.0,0.341457]
["bitfinex","BTCUSD",1645283867762,0.00541846,40009.0,40008.0,0.33598181]
["bitfinex","BTCUSD",1645283868863,0.00441846,40009.0,40008.0,0.33598181]
["bitfinex","BTCUSD",1645283870072,0.00441846,40009.0,40008.0,0.33698181]
["bitfinex","BTCUSD",1645283870820,0.00441846,40009.0,40008.0,0.33798181]
["bitfinex","BTCUSD",1645283871022,0.00441846,40009.0,40008.0,0.63798181]
["bitfinex","BTCUSD",1645283871218,0.00441846,40009.0,40008.0,0.33798181]
["bitfinex","BTCUSD",1645283872221,0.00441846,40009.0,40008.0,0.33698181]
["bitfinex","BTCUSD",1645283872920,0.00541846,40009.0,40008.0,0.33698181]
["bitfinex","BTCUSD",1645283873125,0.00541846,40009.0,40008.0,0.33864743]
["bitfinex","BTCUSD",1645283874161,0.00441846,40009.0,40008.0,0.33864743]
["bitfinex","BTCUSD",1645283874962,0.00441846,40009.0,40008.0,0.33964743]
["bitfinex","BTCUSD",1645283875764,0.00441846,40009.0,40008.0,0.33922161]
["bitfinex","BTCUSD",1645283876261,0.00441846,40009.0,40008.0,0.33822161]
["bitfinex","BTCUSD",1645283876960,0.00441846,40009.0,40008.0,0.33922161]
["bitfinex","BTCUSD",1645283878110,0.00441846,40009.0,40008.0,0.33822161]
["bitfinex","BTCUSD",1645283878809,0.00441846,40009.0,40008.0,0.32322161]
["bitfinex","BTCUSD",1645283879009,0.00541846,40009.0,40008.0,0.32322161]
["bitfinex","BTCUSD",1645283880212,0.00441846,40009.0,40008.0,0.32322161]
["bitfinex","BTCUSD",1645283880818,0.00541846,40009.0,40008.0,0.32322161]
["bitfinex","BTCUSD",1645283881215,0.00541846,40009.0,40008.0,0.39815161]
["bitfinex","BTCUSD",1645283881421,0.00541846,40009.0,40008.0,0.48805607]
["bitfinex","BTCUSD",1645283881660,0.00010429,40011.0,40010.0,0.336266]
["bitfinex","BTCUSD",1645283881960,0.02059353,40012.0,40010.0,0.5405383]
["bitfinex","BTCUSD",1645283882160,0.02059353,40012.0,40011.0,0.350272]
["bitfinex","BTCUSD",1645283882362,0.02059353,40012.0,40011.0,0.685845]
["bitfinex","BTCUSD",1645283882961,0.02059353,40012.0,40011.0,0.42647746]
["bitfinex","BTCUSD",1645283886214,0.02059353,40012.0,40011.0,0.42547746]
["bitfinex","BTCUSD",1645283887013,0.02259353,40012.0,40011.0,0.42547746]
["bitfinex","BTCUSD",1645283888113,0.02059353,40012.0,40011.0,0.42547746]
["bitfinex","BTCUSD",1645283888312,0.02059353,40012.0,40011.0,0.335573]
["bitfinex","BTCUSD",1645283888912,0.02059353,40012.0,40011.0,0.33641925]
["bitfinex","BTCUSD",1645283889167,0.02259353,40012.0,40011.0,0.33641925]
["bitfinex","BTCUSD",1645283889371,0.02259353,40012.0,40011.0,0.00084625]
["bitfinex","BTCUSD",1645283890169,0.02259353,40012.0,40011.0,0.33641925]
["bitfinex","BTCUSD",1645283890170,0.02059353,40012.0,40011.0,0.33641925]
["bitfinex","BTCUSD",1645283890567,0.02059353,40012.0,40011.0,0.00084625]
["bitfinex","BTCUSD",1645283890767,0.02059353,40012.0,40011.0,0.33641925]
["bitfinex","BTCUSD",1645283892469,0.02059353,40012.0,40011.0,0.00084625]
["bitfinex","BTCUSD",1645283892669,0.32059353,40012.0,40011.0,0.00084625]
["bitfinex","BTCUSD",1645283892930,0.56181953,40012.0,40011.0,0.00084625]
["bitfinex","BTCUSD",1645283893120,0.56181953,40012.0,40010.0,0.00450755]
["bitfinex","BTCUSD",1645283893121,0.26181953,40012.0,40010.0,0.00450755]
["bitfinex","BTCUSD",1645283893318,0.09302154,40011.0,40010.0,0.00450755]
["bitfinex","BTCUSD",1645283893517,0.14322154,40011.0,40010.0,0.00450755]
["bitfinex","BTCUSD",1645283894519,0.19322154,40011.0,40010.0,7.55e-06]
["bitfinex","BTCUSD",1645283894720,0.64322154,40011.0,40010.0,7.55e-06]
["bitfinex","BTCUSD",1645283894920,1.37162154,40011.0,40010.0,7.55e-06]
["bitfinex","BTCUSD",1645283895121,1.64159654,40011.0,40010.0,7.55e-06]
["bitfinex","BTCUSD",1645283895320,1.50867054,40011.0,40010.0,7.55e-06]
["bitfinex","BTCUSD",1645283895520,1.35867054,40011.0,40010.0,7.55e-06]
["bitfinex","BTCUSD",1645283896760,1.35767054,40011.0,40010.0,7.55e-06]
["bitfinex","BTCUSD",1645283898061,0.85767054,40011.0,40008.0,0.00083654]
["bitfinex","BTCUSD",1645283898264,0.68769554,40011.0,40008.0,0.00083654]
["bitfinex","BTCUSD",1645283898464,0.25239614,40009.0,40008.0,0.00083654]
["bitfinex","BTCUSD",1645283898660,0.30259614,40009.0,40008.0,0.00233524]
["bitfinex","BTCUSD",1645283899261,0.40259614,40009.0,40008.0,0.00233524]
["bitfinex","BTCUSD",1645283899463,0.30259614,40009.0,40008.0,0.00233524]
["bitfinex","BTCUSD",1645283899662,0.40259614,40009.0,40008.0,0.00233524]
["bitfinex","BTCUSD",1645283901015,0.40459614,40009.0,40008.0,0.00233524]
["bitfinex","BTCUSD",1645283902312,0.40259614,40009.0,40008.0,0.00233524]
["bitfinex","BTCUSD",1645283902914,0.40459614,40009.0,40008.0,0.00233524]
["bitfinex","BTCUSD",1645283903517,0.37947457,40009.0,40008.0,0.00155841]
["bitfinex","BTCUSD",1645283904369,0.42947457,40009.0,40008.0,0.00155841]
["bitfinex","BTCUSD",1645283904572,0.78140565,40009.0,40008.0,3.841e-05]
["bitfinex","BTCUSD",1645283904772,0.75,40008.0,40004.0,0.0119488]
["bitfinex","BTCUSD",1645283904969,0.01009554,40005.0,40004.0,0.0119488]
["bitfinex","BTCUSD",1645283905171,0.06029554,40005.0,40004.0,0.0119488]
["bitfinex","BTCUSD",1645283905572,0.0502,40005.0,40004.0,0.0119488]
["bitfinex","BTCUSD",1645283905773,0.0502,40005.0,40004.0,0.0171598]
["bitfinex","BTCUSD",1645283905972,0.0502,40005.0,40004.0,0.0019488]
["bitfinex","BTCUSD",1645283907375,0.0502,40005.0,40004.0,0.3375218]
["bitfinex","BTCUSD",1645283907575,0.1,40008.0,40004.0,0.0019488]
["bitfinex","BTCUSD",1645283908216,0.28991959,40009.0,40004.0,0.0019488]
["bitfinex","BTCUSD",1645283908416,0.28980157,40009.0,40004.0,0.0019488]
["bitfinex","BTCUSD",1645283908814,0.00082403,40008.0,40006.0,0.00143061]
["bitfinex","BTCUSD",1645283909013,0.062535,40007.0,40006.0,0.00143061]
["bitfinex","BTCUSD",1645283909212,0.00082403,40008.0,40006.0,0.00143061]
["bitfinex","BTCUSD",1645283911116,0.00282403,40008.0,40006.0,0.00143061]
["bitfinex","BTCUSD",1645283912361,0.00082403,40008.0,40006.0,0.00143061]
["bitfinex","BTCUSD",1645283913562,0.38980157,40009.0,40004.0,0.0068538]
["bitfinex","BTCUSD",1645283913563,0.00158762,40007.0,40004.0,0.0068538]
["bitfinex","BTCUSD",1645283913764,0.00158762,40007.0,40005.0,0.335573]
["bitfinex","BTCUSD",1645283915616,0.00158762,40007.0,40006.0,0.335573]
["bitfinex","BTCUSD",1645283915816,0.00158762,40007.0,40005.0,0.335573]
["bitfinex","BTCUSD",1645283916016,0.00158762,40007.0,40006.0,0.341713]
["bitfinex","BTCUSD",1645283917121,0.12545417,40012.0,40006.0,0.341713]
["bitfinex","BTCUSD",1645283917317,0.12659297,40012.0,40006.0,0.00614]
["bitfinex","BTCUSD",1645283917519,0.12659297,40012.0,40007.0,0.006232]
["bitfinex","BTCUSD",1645283918019,0.02659297,40012.0,40007.0,0.006232]
["bitfinex","BTCUSD",1645283918221,0.02359297,40012.0,40007.0,0.006232]
["bitfinex","BTCUSD",1645283918618,0.09857057,40012.0,40007.0,0.006232]
["bitfinex","BTCUSD",1645283919465,0.0986886,40012.0,40007.0,0.006232]
["bitfinex","BTCUSD",1645283919669,0.0986886,40012.0,40008.0,0.006331]
["bitfinex","BTCUSD",1645283920566,0.09857057,40012.0,40008.0,0.006331]
["bitfinex","BTCUSD",1645283920764,0.09874358,40012.0,40008.0,0.006331]
["bitfinex","BTCUSD",1645283920965,0.10074358,40012.0,40007.0,0.006232]
["bitfinex","BTCUSD",1645283921566,0.10074358,40012.0,40008.0,0.006331]
["bitfinex","BTCUSD",1645283921768,0.10057057,40012.0,40009.0,0.006418]
["bitfinex","BTCUSD",1645283921969,0.10074359,40012.0,40009.0,0.006418]
["bitfinex","BTCUSD",1645283922173,0.09874359,40012.0,40009.0,0.006418]
["bitfinex","BTCUSD",1645283922567,0.09874359,40012.0,40008.0,0.006331]
["bitfinex","BTCUSD",1645283923014,0.10057057,40012.0,40008.0,0.006331]
["bitfinex","BTCUSD",1645283923216,0.10074358,40012.0,40008.0,0.006331]
["bitfinex","BTCUSD",1645283923614,0.10074358,40012.0,40010.0,0.00484111]
["bitfinex","BTCUSD",1645283924014,0.10057057,40012.0,40010.0,0.00484111]
["bitfinex","BTCUSD",1645283924414,0.09857057,40012.0,40010.0,0.00484111]
["bitfinex","BTCUSD",1645283925016,0.10057057,40012.0,40010.0,0.00484111]
["bitfinex","BTCUSD",1645283926316,0.09857057,40012.0,40010.0,0.00484111]
["bitfinex","BTCUSD",1645283928064,0.09857057,40012.0,40010.0,0.00324284]
["bitfinex","BTCUSD",1645283931919,0.09857057,40012.0,40010.0,0.00262926]
["bitfinex","BTCUSD",1645283933320,0.09857057,40012.0,40010.0,0.00326409]
["bitfinex","BTCUSD",1645283934765,0.09857057,40012.0,40011.0,0.335573]
["bitfinex","BTCUSD",1645283934965,0.09347057,40012.0,40011.0,0.335573]
["bitfinex","BTCUSD",1645283935165,0.01849297,40012.0,40011.0,0.335573]
["bitfinex","BTCUSD",1645283935369,0.01849297,40012.0,40011.0,0.341052]
["bitfinex","BTCUSD",1645283937367,0.01349297,40012.0,40011.0,0.341052]
["bitfinex","BTCUSD",1645283938918,0.01349297,40012.0,40011.0,0.34272031]
["bitfinex","BTCUSD",1645283939317,0.01349297,40012.0,40011.0,0.64272031]
["bitfinex","BTCUSD",1645283941967,0.01349297,40012.0,40011.0,0.34272031]
["bitfinex","BTCUSD",1645283942368,0.01349297,40012.0,40011.0,0.33724131]
["bitfinex","BTCUSD",1645283945072,0.01549297,40012.0,40011.0,0.33724131]
["bitfinex","BTCUSD",1645283946322,0.01349297,40012.0,40011.0,0.33724131]
["bitfinex","BTCUSD",1645283948423,0.01349297,40012.0,40011.0,0.33914278]
["bitfinex","BTCUSD",1645283948623,0.01282709,40012.0,40011.0,0.33914278]
["bitfinex","BTCUSD",1645283949972,0.01282709,40012.0,40011.0,0.00356978]
["bitfinex","BTCUSD",1645283949973,0.06302709,40012.0,40011.0,0.00356978]
["bitfinex","BTCUSD",1645283950172,0.14595309,40012.0,40011.0,0.00356978]
["bitfinex","BTCUSD",1645283950772,0.05802709,40012.0,40011.0,0.00356978]
["bitfinex","BTCUSD",1645283951169,0.05902709,40012.0,40011.0,6.978e-05]
["bitfinex","BTCUSD",1645283952470,0.05802709,40012.0,40011.0,6.978e-05]
["bitfinex","BTCUSD",1645283952922,0.10802709,40012.0,40011.0,6.978e-05]
["bitfinex","BTCUSD",1645283953117,0.10902709,40012.0,40011.0,6.978e-05]
["bitfinex","BTCUSD",1645283953321,0.15902709,40012.0,40011.0,6.978e-05]
["bitfinex","BTCUSD",1645283953819,0.05902709,40012.0,40011.0,0.00319306]
["bitfinex","BTCUSD",1645283954419,0.05802709,40012.0,40011.0,0.00319306]
["bitfinex","BTCUSD",1645283955321,0.10802709,40012.0,40011.0,0.00319306]
["bitfinex","BTCUSD",1645283955521,1.38688546,40012.0,40011.0,0.00319306]
["bitfinex","BTCUSD",1645283955720,1.16897182,40012.0,40011.0,0.00319306]
["bitfinex","BTCUSD",1645283955925,1.43893095,40012.0,40011.0,0.00319306]
["bitfinex","BTCUSD",1645283956766,1.35600495,40012.0,40011.0,0.00319306]
["bitfinex","BTCUSD",1645283957167,1.43893095,40012.0,40011.0,0.00319306]
["bitfinex","BTCUSD",1645283957367,1.35600495,40012.0,40011.0,0.00319306]
["bitfinex","BTCUSD",1645283958570,1.35600495,40012.0,40011.0,0.00309378]
["bitfinex","BTCUSD",1645283958767,1.43893095,40012.0,40011.0,0.00309378]
["bitfinex","BTCUSD",1645283959768,1.35600495,40012.0,40011.0,0.00309378]
["bitfinex","BTCUSD",1645283959967,1.43893095,40012.0,40011.0,0.00309378]
["bitfinex","BTCUSD",1645283962120,1.35600495,40012.0,40011.0,0.00309378]
["bitfinex","BTCUSD",1645283962324,1.43893095,40012.0,40011.0,0.00309378]
["bitfinex","BTCUSD",1645283962523,1.56610049,40012.0,40011.0,0.00309378]
["bitfinex","BTCUSD",1645283963724,1.56610049,40012.0,40011.0,0.00150637]
["bitfinex","BTCUSD",1645283964368,1.64902649,40012.0,40011.0,0.00150637]
["bitfinex","BTCUSD",1645283964568,1.64902649,40012.0,40011.0,0.00134533]
["bitfinex","BTCUSD",1645283964968,1.56610049,40012.0,40011.0,0.00134533]
["bitfinex","BTCUSD",1645283968821,1.5678494,40012.0,40008.0,0.004905]
["bitfinex","BTCUSD",1645283969123,0.20629389,40010.0,40008.0,0.004905]
["bitfinex","BTCUSD",1645283969319,0.0502,40009.0,40006.0,0.004905]
["bitfinex","BTCUSD",1645283969519,0.0502,40009.0,40005.0,0.004905]
["bitfinex","BTCUSD",1645283971120,0.062535,40008.0,40005.0,0.004905]
["bitfinex","BTCUSD",1645283971419,0.0502,40007.0,40005.0,0.004905]
["bitfinex","BTCUSD",1645283971697,0.112734,40007.0,40005.0,0.004905]
["bitfinex","BTCUSD",1645283974097,0.104734,40007.0,40005.0,0.004905]
["bitfinex","BTCUSD",1645283974304,0.094734,40007.0,40005.0,0.004905]
["bitfinex","BTCUSD",1645283977526,0.094734,40007.0,40006.0,0.010219]
["bitfinex","BTCUSD",1645283981872,0.094734,40007.0,40005.0,0.004905]
["bitfinex","BTCUSD",1645283982075,0.094734,40007.0,40005.0,0.005026]
["bitfinex","BTCUSD",1645283983129,0.096734,40007.0,40005.0,0.005026]
["bitfinex","BTCUSD",1645283984131,0.096734,40007.0,40006.0,0.0027517]
["bitfinex","BTCUSD",1645283984930,0.094734,40007.0,40006.0,0.0027517]
["bitfinex","BTCUSD",1645283985130,0.096734,40007.0,40006.0,0.0027517]
["bitfinex","BTCUSD",1645283986534,0.094734,40007.0,40006.0,0.0027517]
["bitfinex","BTCUSD",1645283989381,0.094734,40007.0,40006.0,0.00204899]
["bitfinex","BTCUSD",1645283993225,0.095734,40007.0,40006.0,0.00204899]
["bitfinex","BTCUSD",1645283993825,0.095734,40007.0,40006.0,0.0028513]
["bitfinex","BTCUSD",1645283994474,0.094734,40007.0,40006.0,0.0028513]
["bitfinex","BTCUSD",1645283995180,0.096734,40007.0,40006.0,0.0028513]
["bitfinex","BTCUSD",1645283996477,0.094734,40007.0,40006.0,0.0028513]
["bitfinex","BTCUSD",1645283999220,0.09771044,40007.0,40006.0,0.00278496]
["bitfinex","BTCUSD",1645283999620,0.09771044,40007.0,40006.0,0.00859896]
["bitfinex","BTCUSD",1645283999824,0.00297644,40007.0,40006.0,0.64417196]
["bitfinex","BTCUSD",1645284000224,0.00297644,40007.0,40006.0,0.34417196]
["bitfinex","BTCUSD",1645284001324,0.00297644,40007.0,40006.0,0.34517196]
["bitfinex","BTCUSD",1645284002570,0.00297644,40007.0,40006.0,0.34417196]
["bitfinex","BTCUSD",1645284003172,0.07498196,40010.0,40006.0,0.34417196]
["bitfinex","BTCUSD",1645284003173,0.07498196,40010.0,40007.0,0.00595287]
["bitfinex","BTCUSD",1645284003373,0.00560361,40011.0,40008.0,0.335573]
["bitfinex","BTCUSD",1645284003374,0.0055,40011.0,40008.0,0.335573]
["bitfinex","BTCUSD",1645284003573,0.00014837,40011.0,40008.0,0.342357]
["bitfinex","BTCUSD",1645284004673,0.00782709,40012.0,40008.0,0.006784]
["bitfinex","BTCUSD",1645284004876,0.00798308,40012.0,40009.0,0.335573]
["bitfinex","BTCUSD",1645284005077,0.00798308,40012.0,40008.0,0.013246]
["bitfinex","BTCUSD",1645284005279,0.07151108,40012.0,40008.0,0.013246]
["bitfinex","BTCUSD",1645284005720,0.07135509,40012.0,40008.0,0.006784]
["bitfinex","BTCUSD",1645284005920,0.06651108,40012.0,40008.0,0.006784]
["bitfinex","BTCUSD",1645284006320,0.06651108,40012.0,40008.0,0.013136]
["bitfinex","BTCUSD",1645284006519,0.00298308,40012.0,40008.0,0.013136]
["bitfinex","BTCUSD",1645284006720,0.00298308,40012.0,40009.0,0.58114968]
["bitfinex","BTCUSD",1645284006920,0.00282709,40012.0,40009.0,0.25144868]
["bitfinex","BTCUSD",1645284007620,0.00282709,40012.0,40010.0,0.335573]
["bitfinex","BTCUSD",1645284007825,0.00282709,40012.0,40011.0,0.08990446]
["bitfinex","BTCUSD",1645284008020,0.00282709,40012.0,40010.0,0.00561]
["bitfinex","BTCUSD",1645284008220,0.00282709,40012.0,40009.0,0.25144868]
["bitfinex","BTCUSD",1645284008820,0.00282709,40012.0,40010.0,0.0034484]
["bitfinex","BTCUSD",1645284009273,0.00382709,40012.0,40010.0,0.0034484]
["bitfinex","BTCUSD",1645284011174,0.00382709,40012.0,40011.0,0.08990446]
["bitfinex","BTCUSD",1645284011376,0.00482709,40012.0,40011.0,0.08990446]
["bitfinex","BTCUSD",1645284012176,0.00482709,40012.0,40010.0,0.0087484]
["bitfinex","BTCUSD",1645284012576,0.00282709,40012.0,40010.0,0.0087484]
["bitfinex","BTCUSD",1645284013423,0.05302709,40012.0,40010.0,0.0087484]
["bitfinex","BTCUSD",1645284013622,0.05302709,40012.0,40010.0,0.00839771]
["bitfinex","BTCUSD",1645284015530,0.05302709,40012.0,40011.0,0.08990446]
["bitfinex","BTCUSD",1645284017280,0.05302709,40012.0,40011.0,0.42547746]
["bitfinex","BTCUSD",1645284017483,0.05302709,40012.0,40010.0,0.00839771]
["bitfinex","BTCUSD",1645284017784,0.05302709,40012.0,40010.0,0.00309771]
["bitfinex","BTCUSD",1645284017785,0.710326,40011.0,40010.0,0.00309771]
["bitfinex","BTCUSD",1645284017982,0.760526,40011.0,40010.0,0.00309771]
["bitfinex","BTCUSD",1645284018186,0.860526,40011.0,40010.0,0.00309771]
["bitfinex","BTCUSD",1645284019183,1.03048513,40011.0,40010.0,0.00309771]
["bitfinex","BTCUSD",1645284019481,1.03148513,40011.0,40010.0,0.00309771]
["bitfinex","BTCUSD",1645284020283,1.02779465,40011.0,40010.0,0.00309771]
["bitfinex","BTCUSD",1645284020525,0.94755913,40011.0,40010.0,0.00309771]
["bitfinex","BTCUSD",1645284021324,0.94855913,40011.0,40010.0,0.00309771]
["bitfinex","BTCUSD",1645284022725,0.94855913,40011.0,40010.0,0.00157013]
["bitfinex","BTCUSD",1645284023130,0.94855913,40011.0,39999.0,0.24101055]
["bitfinex","BTCUSD",1645284023131,1.026846,40008.0,39998.0,0.3]
["bitfinex","BTCUSD",1645284023332,0.6274,40003.0,39993.0,0.08990446]
["bitfinex","BTCUSD",1645284023528,0.079236,40002.0,39994.0,0.3]
["bitfinex","BTCUSD",1645284023825,0.0502,40001.0,39994.0,0.3]
["bitfinex","BTCUSD",1645284024028,0.05,40001.0,39994.0,0.3]
["bitfinex","BTCUSD",1645284024276,0.28496058,40000.0,39993.0,0.3545759]
["bitfinex","BTCUSD",1645284024475,0.34751758,40000.0,39993.0,0.3545759]
["bitfinex","BTCUSD",1645284024876,0.44751758,40000.0,39993.0,0.3545759]
["bitfinex","BTCUSD",1645284025075,0.61747671,40000.0,39993.0,0.3545759]
["bitfinex","BTCUSD",1645284025675,0.68003471,40000.0,39993.0,0.3545759]
["bitfinex","BTCUSD",1645284026078,0.68003471,40000.0,39993.0,0.08990446]
["bitfinex","BTCUSD",1645284028624,0.44527413,40000.0,39994.0,0.33557]
["bitfinex","BTCUSD",1645284028824,0.00414135,39999.0,39994.0,0.33557]
["bitfinex","BTCUSD",1645284029024,0.0502,39998.0,39994.0,0.33557]
["bitfinex","BTCUSD",1645284031424,0.0512,39998.0,39993.0,0.08990446]
["bitfinex","BTCUSD",1645284031672,0.0512,39998.0,39994.0,0.33557]
["bitfinex","BTCUSD",1645284031873,0.0512,39998.0,39993.0,0.08990446]
["bitfinex","BTCUSD",1645284032476,0.0502,39998.0,39993.0,0.08990446]
["bitfinex","BTCUSD",1645284033276,0.0522,39998.0,39993.0,0.08990446]
["bitfinex","BTCUSD",1645284034077,0.0522,39998.0,39994.0,0.08990446]
["bitfinex","BTCUSD",1645284034676,0.062558,39996.0,39994.0,0.08990446]
["bitfinex","BTCUSD",1645284034877,0.0502,39995.0,39994.0,0.08990446]
["bitfinex","BTCUSD",1645284035278,0.0502,39995.0,39994.0,0.42547446]
["bitfinex","BTCUSD",1645284035527,0.187671,39996.0,39995.0,0.1004]
["bitfinex","BTCUSD",1645284035726,0.237871,39996.0,39995.0,0.1004]
["bitfinex","BTCUSD",1645284038129,0.175314,39996.0,39995.0,0.1004]
["bitfinex","BTCUSD",1645284039375,0.176314,39996.0,39995.0,0.1004]
["bitfinex","BTCUSD",1645284040784,0.175314,39996.0,39995.0,0.1004]
["bitfinex","BTCUSD",1645284041375,0.176314,39996.0,39995.0,0.1004]
["bitfinex","BTCUSD",1645284042576,0.175314,39996.0,39995.0,0.1004]
["bitfinex","BTCUSD",1645284043428,0.175314,39996.0,39995.0,0.10202193]
["bitfinex","BTCUSD",1645284045528,0.176314,39996.0,39995.0,0.10202193]
["bitfinex","BTCUSD",1645284045726,0.17591705,39996.0,39995.0,0.10202193]
["bitfinex","BTCUSD",1645284045930,0.113758,39996.0,39995.0,0.73759193]
["bitfinex","BTCUSD",1645284046134,0.001,39996.0,39995.0,0.73759193]
["bitfinex","BTCUSD",1645284046333,0.26995913,40000.0,39996.0,1.23557]
["bitfinex","BTCUSD",1645284046532,0.062538,40003.0,39999.0,0.08990446]
["bitfinex","BTCUSD",1645284046785,0.062538,40003.0,40000.0,0.4960894]
["bitfinex","BTCUSD",1645284046982,0.005,40004.0,40000.0,0.4960894]
["bitfinex","BTCUSD",1645284047183,0.36805096,40011.0,40007.0,0.26298906]
["bitfinex","BTCUSD",1645284047381,0.003,40008.0,40007.0,0.26298906]
["bitfinex","BTCUSD",1645284047582,0.065534,40008.0,40007.0,0.26298906]
["bitfinex","BTCUSD",1645284047983,0.003,40008.0,40007.0,0.26298906]
["bitfinex","BTCUSD",1645284048681,0.53058198,40011.0,40007.0,0.26298906]
["bitfinex","BTCUSD",1645284048882,0.079236,40009.0,40006.0,0.08990446]
["bitfinex","BTCUSD",1645284049082,0.530424,40011.0,40006.0,0.08990446]
["bitfinex","BTCUSD",1645284049286,0.53058198,40011.0,40006.0,0.08990446]
["bitfinex","BTCUSD",1645284049481,0.53258198,40011.0,40006.0,0.08990446]
["bitfinex","BTCUSD",1645284049682,0.59510898,40011.0,40006.0,0.08990446]
["bitfinex","BTCUSD",1645284050082,0.59510898,40011.0,40006.0,0.22551625]
["bitfinex","BTCUSD",1645284050282,0.594951,40011.0,40006.0,0.22551625]
["bitfinex","BTCUSD",1645284050530,0.53257498,40011.0,40006.0,0.22551625]
["bitfinex","BTCUSD",1645284050732,0.53057498,40011.0,40006.0,0.22551625]
["bitfinex","BTCUSD",1645284050929,0.53057498,40011.0,40006.0,0.21551625]
["bitfinex","BTCUSD",1645284052032,0.12788809,40012.0,40007.0,1.2]
["bitfinex","BTCUSD",1645284052234,0.12788809,40012.0,40011.0,0.08990446]
["bitfinex","BTCUSD",1645284052235,0.00282709,40012.0,40011.0,0.08990446]
["bitfinex","BTCUSD",1645284052432,0.00282709,40012.0,40011.0,0.42547446]
["bitfinex","BTCUSD",1645284055481,0.00282709,40012.0,40011.0,0.42647446]
["bitfinex","BTCUSD",1645284055883,0.00282709,40012.0,40011.0,0.42147446]
["bitfinex","BTCUSD",1645284056685,0.00282709,40012.0,40011.0,0.42047446]
["bitfinex","BTCUSD",1645284057385,0.00282709,40012.0,40011.0,0.42147446]
["bitfinex","BTCUSD",1645284058425,0.00282709,40012.0,40011.0,0.6316869]
["bitfinex","BTCUSD",1645284058625,0.00282709,40012.0,40011.0,0.63554333]
["bitfinex","BTCUSD",1645284058824,0.00282709,40012.0,40011.0,0.42533089]
["bitfinex","BTCUSD",1645284059527,0.00282709,40012.0,40011.0,0.42633089]
["bitfinex","BTCUSD",1645284061675,0.00282709,40012.0,40011.0,0.72633089]
["bitfinex","BTCUSD",1645284062776,0.00282709,40012.0,40011.0,0.72533089]
["bitfinex","BTCUSD",1645284063186,0.00282709,40012.0,40011.0,0.72212852]
["bitfinex","BTCUSD",1645284063577,0.00282709,40012.0,40011.0,0.42412852]
["bitfinex","BTCUSD",1645284064076,0.00282709,40012.0,40011.0,0.72412852]
["bitfinex","BTCUSD",1645284064478,0.00282709,40012.0,40011.0,0.42412852]
["bitfinex","BTCUSD",1645284064781,0.00282709,40012.0,40011.0,0.42212852]
["bitfinex","BTCUSD",1645284065629,0.00282709,40012.0,40011.0,0.72212852]
["bitfinex","BTCUSD",1645284066528,0.00282709,40012.0,40011.0,0.42212852]
["bitfinex","BTCUSD",1645284066927,0.00282709,40012.0,40011.0,0.72212852]
["bitfinex","BTCUSD",1645284067129,0.00062047,40013.0,40012.0,0.55]
["bitfinex","BTCUSD",1645284067433,0.00062047,40013.0,40012.0,0.63557]
["bitfinex","BTCUSD",1645284068429,0.01131184,40014.0,40012.0,0.63557]
["bitfinex","BTCUSD",1645284068629,0.01131184,40014.0,40013.0,0.59858813]
["bitfinex","BTCUSD",1645284068831,0.011,40014.0,40013.0,0.59858813]
["bitfinex","BTCUSD",1645284069375,0.012,40014.0,40013.0,0.59858813]
["bitfinex","BTCUSD",1645284070675,0.011,40014.0,40013.0,0.59858813]
["bitfinex","BTCUSD",1645284071577,0.012,40014.0,40013.0,0.59858813]
["bitfinex","BTCUSD",1645284072681,0.011,40014.0,40013.0,0.59858813]
["bitfinex","BTCUSD",1645284073523,0.012,40014.0,40013.0,0.60017213]
["bitfinex","BTCUSD",1645284073725,0.012,40014.0,40013.0,0.60183102]
["bitfinex","BTCUSD",1645284074726,0.011,40014.0,40013.0,0.60183102]
["bitfinex","BTCUSD",1645284075525,0.012,40014.0,40013.0,0.60183102]
["bitfinex","BTCUSD",1645284076784,0.011,40014.0,40013.0,0.60183102]
["bitfinex","BTCUSD",1645284077585,0.012,40014.0,40013.0,0.60183102]
["bitfinex","BTCUSD",1645284078785,0.011,40014.0,40013.0,0.60183102]
["bitfinex","BTCUSD",1645284078986,0.011,40014.0,40013.0,0.60184226]
["bitfinex","BTCUSD",1645284079486,0.012,40014.0,40013.0,0.60184226]
["bitfinex","BTCUSD",1645284080628,0.011,40014.0,40013.0,0.60184226]
["bitfinex","BTCUSD",1645284081325,0.011,40014.0,40013.0,0.90184226]
["bitfinex","BTCUSD",1645284081526,0.011,40014.0,40013.0,0.90284226]
["bitfinex","BTCUSD",1645284082428,0.00616882,40014.0,40013.0,0.90284226]
["bitfinex","BTCUSD",1645284082828,0.00141184,40015.0,40014.0,0.9]
["bitfinex","BTCUSD",1645284083028,0.00125798,40016.0,40015.0,0.00313551]
["bitfinex","BTCUSD",1645284083233,0.00125798,40016.0,40015.0,0.63870551]
["bitfinex","BTCUSD",1645284083427,0.00125798,40016.0,40015.0,0.64830551]
["bitfinex","BTCUSD",1645284083827,0.0011,40016.0,40015.0,0.64830551]
["bitfinex","BTCUSD",1645284084033,0.00464284,40019.0,40016.0,0.75]
["bitfinex","BTCUSD",1645284084279,0.00464284,40019.0,40017.0,0.33557]
["bitfinex","BTCUSD",1645284084280,0.00015798,40018.0,40017.0,0.33557]
["bitfinex","BTCUSD",1645284084478,0.00015798,40018.0,40017.0,0.72047446]
["bitfinex","BTCUSD",1645284084679,0.00015798,40018.0,40017.0,0.74547446]
["bitfinex","BTCUSD",1645284085080,0.007358,40021.0,40017.0,0.74547446]
["bitfinex","BTCUSD",1645284085278,0.007358,40021.0,40017.0,0.66057]
["bitfinex","BTCUSD",1645284085479,0.00015797,40020.0,40017.0,0.66257]
["bitfinex","BTCUSD",1645284085678,0.00015797,40020.0,40019.0,0.08490446]
["bitfinex","BTCUSD",1645284085884,0.00015797,40020.0,40019.0,0.42047446]
["bitfinex","BTCUSD",1645284086379,0.007358,40022.0,40019.0,0.42047446]
["bitfinex","BTCUSD",1645284086581,0.00751597,40022.0,40020.0,0.26981077]
["bitfinex","BTCUSD",1645284087180,0.00015797,40022.0,40021.0,0.33557]
["bitfinex","BTCUSD",1645284087379,0.00015797,40022.0,40020.0,0.26981077]
["bitfinex","BTCUSD",1645284087579,0.001,40022.0,40021.0,0.33557]
["bitfinex","BTCUSD",1645284087779,0.001,40022.0,40020.0,0.26981077]
["bitfinex","BTCUSD",1645284088439,0.01271597,40024.0,40020.0,0.26981077]
["bitfinex","BTCUSD",1645284088733,0.012558,40024.0,40021.0,0.33557]
["bitfinex","BTCUSD",1645284088933,0.01271597,40024.0,40020.0,0.26981077]
["bitfinex","BTCUSD",1645284089534,0.01471597,40024.0,40020.0,0.26981077]
["bitfinex","BTCUSD",1645284089734,0.01471597,40024.0,40022.0,0.08490446]
["bitfinex","BTCUSD",1645284090034,0.014558,40024.0,40022.0,0.08490446]
["bitfinex","BTCUSD",1645284090236,0.01471597,40024.0,40022.0,0.08490446]
["bitfinex","BTCUSD",1645284090835,0.01271597,40024.0,40022.0,0.08490446]
["bitfinex","BTCUSD",1645284091237,0.012558,40024.0,40022.0,0.08490446]
["bitfinex","BTCUSD",1645284091436,0.014558,40024.0,40022.0,0.08490446]
["bitfinex","BTCUSD",1645284092773,0.012558,40024.0,40022.0,0.08490446]
["bitfinex","BTCUSD",1645284093576,0.014558,40024.0,40022.0,0.08490446]
["bitfinex","BTCUSD",1645284093775,0.009504,40023.0,40022.0,0.08490446]
["bitfinex","BTCUSD",1645284094175,0.014558,40024.0,40022.0,0.08490446]
["bitfinex","BTCUSD",1645284094674,0.012558,40024.0,40022.0,0.08490446]
["bitfinex","BTCUSD",1645284095277,0.075065,40024.0,40022.0,0.08490446]
["bitfinex","BTCUSD",1645284095526,0.079065,40024.0,40022.0,0.08490446]
["bitfinex","BTCUSD",1645284096525,0.074065,40024.0,40022.0,0.08490446]
["bitfinex","BTCUSD",1645284096728,0.070065,40024.0,40022.0,0.08490446]
["bitfinex","BTCUSD",1645284097524,0.073065,40024.0,40022.0,0.08490446]
["bitfinex","BTCUSD",1645284098731,0.070065,40024.0,40022.0,0.08490446]
["bitfinex","BTCUSD",1645284098928,0.070065,40024.0,40020.0,0.35471523]
["bitfinex","BTCUSD",1645284099177,0.070065,40024.0,40020.0,0.26981077]
["bitfinex","BTCUSD",1645284099377,0.070065,40024.0,40020.0,0.35471523]
["bitfinex","BTCUSD",1645284099582,0.073065,40024.0,40023.0,0.00112207]
["bitfinex","BTCUSD",1645284099780,0.07322384,40024.0,40023.0,0.00112207]
["bitfinex","BTCUSD",1645284100779,0.070065,40024.0,40023.0,0.00112207]
["bitfinex","BTCUSD",1645284102582,0.120265,40024.0,40023.0,0.00112207]
["bitfinex","BTCUSD",1645284103229,0.19522009,40024.0,40023.0,0.00112207]
["bitfinex","BTCUSD",1645284103724,0.19522009,40024.0,40022.0,0.00319007]
["bitfinex","BTCUSD",1645284103930,0.009429,40023.0,40022.0,0.00319007]
["bitfinex","BTCUSD",1645284104125,0.059629,40023.0,40022.0,0.00319007]
["bitfinex","BTCUSD",1645284104926,0.359629,40023.0,40022.0,0.00319007]
["bitfinex","BTCUSD",1645284105327,0.459629,40023.0,40022.0,0.00319007]
["bitfinex","BTCUSD",1645284107577,0.462629,40023.0,40022.0,0.00319007]
["bitfinex","BTCUSD",1645284108577,0.462629,40023.0,40022.0,0.00474328]
["bitfinex","BTCUSD",1645284108778,0.459629,40023.0,40022.0,0.00474328]
["bitfinex","BTCUSD",1645284110427,0.159629,40023.0,40022.0,0.00474328]
["bitfinex","BTCUSD",1645284110824,0.0502,40023.0,40022.0,0.00474328]
["bitfinex","BTCUSD",1645284116174,0.0502,40023.0,40022.0,0.25638995]
["bitfinex","BTCUSD",1645284116375,0.13766209,40024.0,40022.0,0.25638995]
["bitfinex","BTCUSD",1645284117180,0.13766209,40024.0,40022.0,0.00474328]
["bitfinex","BTCUSD",1645284117575,0.14066209,40024.0,40022.0,0.00474328]
["bitfinex","BTCUSD",1645284118431,0.0502,40023.0,40022.0,0.00465517]
["bitfinex","BTCUSD",1645284119028,0.0502,40023.0,40022.0,0.00317845]
["bitfinex","BTCUSD",1645284119628,0.0532,40023.0,40022.0,0.00317845]
["bitfinex","BTCUSD",1645284120827,0.0502,40023.0,40022.0,0.00317845]
["bitfinex","BTCUSD",1645284122383,0.0502,40023.0,40022.0,0.25338758]
["bitfinex","BTCUSD",1645284122980,0.13766209,40024.0,40022.0,0.25338758]
["bitfinex","BTCUSD",1645284123278,0.13766209,40024.0,40022.0,0.25089621]
["bitfinex","BTCUSD",1645284123477,0.13766209,40024.0,40023.0,0.33557]
["bitfinex","BTCUSD",1645284123678,0.13766209,40024.0,40022.0,0.25089621]
["bitfinex","BTCUSD",1645284124678,0.08015509,40024.0,40022.0,0.25089621]
["bitfinex","BTCUSD",1645284125529,0.08015509,40024.0,40023.0,0.33557]
["bitfinex","BTCUSD",1645284127329,0.08015509,40024.0,40023.0,0.40255]
["bitfinex","BTCUSD",1645284128229,0.03015509,40024.0,40023.0,0.40255]
["bitfinex","BTCUSD",1645284128832,0.03015509,40024.0,40023.0,0.40487117]
["bitfinex","BTCUSD",1645284129030,0.03015509,40024.0,40023.0,0.33789117]
["bitfinex","BTCUSD",1645284129679,0.0033,40025.0,40023.0,0.33789117]
["bitfinex","BTCUSD",1645284130279,0.0033,40025.0,40023.0,0.42279563]
["bitfinex","BTCUSD",1645284133826,0.0053,40025.0,40023.0,0.42219262]
["bitfinex","BTCUSD",1645284134925,0.0033,40025.0,40023.0,0.42219262]
["bitfinex","BTCUSD",1645284135725,0.0053,40025.0,40023.0,0.42219262]
["bitfinex","BTCUSD",1645284136883,0.0033,40025.0,40023.0,0.42219262]
["bitfinex","BTCUSD",1645284141627,0.0033,40025.0,40023.0,0.42319262]
["bitfinex","BTCUSD",1645284142426,0.00971683,40026.0,40025.0,0.34216999]
["bitfinex","BTCUSD",1645284142629,0.00235883,40026.0,40025.0,0.34216999]
["bitfinex","BTCUSD",1645284142828,0.0022,40026.0,40025.0,0.34216999]
["bitfinex","BTCUSD",1645284143632,0.0042,40026.0,40025.0,0.34216999]
["bitfinex","BTCUSD",1645284144877,0.0022,40026.0,40025.0,0.34216999]
["bitfinex","BTCUSD",1645284145681,0.0032,40026.0,40025.0,0.34216999]
["bitfinex","BTCUSD",1645284147482,0.0022,40026.0,40025.0,0.34216999]
["bitfinex","BTCUSD",1645284147682,0.0022,40026.0,40025.0,0.34316999]
["bitfinex","BTCUSD",1645284148828,0.0022,40026.0,40025.0,0.34216999]
["bitfinex","BTCUSD",1645284149027,0.0022,40026.0,40025.0,0.34389694]
["bitfinex","BTCUSD",1645284149226,0.05486829,40027.0,40025.0,0.34389694]
["bitfinex","BTCUSD",1645284149627,0.04751029,40027.0,40025.0,0.34489694]
["bitfinex","BTCUSD",1645284150628,0.04751029,40027.0,40026.0,0.10990446]
["bitfinex","BTCUSD",1645284150832,0.04751029,40027.0,40026.0,0.33557]
["bitfinex","BTCUSD",1645284150833,0.0472,40027.0,40026.0,0.33557]
["bitfinex","BTCUSD",1645284151036,0.056352,40027.0,40025.0,0.00832694]
["bitfinex","BTCUSD",1645284151235,0.060419,40026.0,40025.0,0.00832694]
["bitfinex","BTCUSD",1645284151432,0.060419,40026.0,40025.0,0.34389694]
["bitfinex","BTCUSD",1645284151681,0.060419,40026.0,40025.0,0.00832694]
["bitfinex","BTCUSD",1645284151886,0.46090084,40026.0,40025.0,0.00832694]
["bitfinex","BTCUSD",1645284152183,0.89028496,40026.0,40025.0,0.00832694]
["bitfinex","BTCUSD",1645284152384,1.16023958,40026.0,40025.0,0.00832694]
["bitfinex","BTCUSD",1645284152583,0.91023958,40026.0,40025.0,0.00832694]
["bitfinex","BTCUSD",1645284152784,1.21023958,40026.0,40025.0,0.00832694]
["bitfinex","BTCUSD",1645284152983,0.91023958,40026.0,40025.0,0.00832694]
["bitfinex","BTCUSD",1645284153587,0.91123958,40026.0,40025.0,0.00832694]
["bitfinex","BTCUSD",1645284153784,0.91633958,40026.0,40025.0,0.0074625]
["bitfinex","BTCUSD",1645284154185,1.21633958,40026.0,40025.0,0.0074625]
["bitfinex","BTCUSD",1645284154385,1.98063958,40026.0,40025.0,0.0074625]
["bitfinex","BTCUSD",1645284154585,1.008148,40025.0,40015.0,0.00681451]
["bitfinex","BTCUSD",1645284154788,0.27331679,40017.0,40015.0,0.00681451]
["bitfinex","BTCUSD",1645284154988,0.429436,40016.0,40015.0,0.00313551]
["bitfinex","BTCUSD",1645284155187,0.137789,40016.0,40015.0,0.00313551]
["bitfinex","BTCUSD",1645284155433,0.339655,40016.0,40015.0,0.00313551]
["bitfinex","BTCUSD",1645284155629,1.13795911,40016.0,40015.0,0.00313551]
["bitfinex","BTCUSD",1645284155828,0.941125,40016.0,40015.0,0.00313551]
["bitfinex","BTCUSD",1645284156028,1.11908911,40016.0,40015.0,0.00313551]
["bitfinex","BTCUSD",1645284156234,1.05656411,40016.0,40015.0,0.00313551]
["bitfinex","BTCUSD",1645284156830,0.95556411,40016.0,40015.0,0.00313551]
["bitfinex","BTCUSD",1645284157031,0.94750411,40016.0,40015.0,0.00313551]
["bitfinex","BTCUSD",1645284157630,0.7776,40016.0,40015.0,0.00313551]
["bitfinex","BTCUSD",1645284158230,0.6776,40016.0,40015.0,0.00313551]
["bitfinex","BTCUSD",1645284158432,0.6776,40016.0,40015.0,0.341777]
["bitfinex","BTCUSD",1645284159183,0.6726,40016.0,40015.0,0.341777]
["bitfinex","BTCUSD",1645284159581,0.6726,40016.0,40015.0,0.366777]
["bitfinex","BTCUSD",1645284159780,0.6726,40016.0,40015.0,0.341777]
["bitfinex","BTCUSD",1645284160180,0.780046,40016.0,40015.0,0.341777]
["bitfinex","BTCUSD",1645284160380,0.7726,40016.0,40015.0,0.341777]
["bitfinex","BTCUSD",1645284160983,0.7676,40016.0,40015.0,0.341777]
["bitfinex","BTCUSD",1645284161588,0.7706,40016.0,40015.0,0.341777]
["bitfinex","BTCUSD",1645284163029,0.6676,40016.0,40015.0,0.341777]
["bitfinex","BTCUSD",1645284163628,0.6676,40016.0,40015.0,0.34162353]
["bitfinex","BTCUSD",1645284163629,0.6696,40016.0,40015.0,0.34162353]
["bitfinex","BTCUSD",1645284164327,0.0422,40016.0,40015.0,0.34162353]
["bitfinex","BTCUSD",1645284164928,0.0402,40016.0,40015.0,0.36662353]
["bitfinex","BTCUSD",1645284165729,0.0412,40016.0,40015.0,0.36662353]
["bitfinex","BTCUSD",1645284166789,0.0412,40016.0,40015.0,0.34162353]
["bitfinex","BTCUSD",1645284167084,0.0402,40016.0,40015.0,0.34162353]
["bitfinex","BTCUSD",1645284167686,0.0412,40016.0,40015.0,0.34162353]
["bitfinex","BTCUSD",1645284168687,0.0412,40016.0,40015.0,0.3429506]
["bitfinex","BTCUSD",1645284168889,0.0402,40016.0,40015.0,0.3429506]
["bitfinex","BTCUSD",1645284169687,0.0402,40016.0,40015.0,0.3439506]
["bitfinex","BTCUSD",1645284170530,0.0402,40016.0,40015.0,0.3689506]
["bitfinex","BTCUSD",1645284170729,0.0402,40016.0,40015.0,0.3439506]
["bitfinex","BTCUSD",1645284170932,0.0402,40016.0,40015.0,0.3429506]
["bitfinex","BTCUSD",1645284171730,0.0402,40016.0,40015.0,0.3689506]
["bitfinex","BTCUSD",1645284171934,0.0352,40016.0,40015.0,0.3439506]
["bitfinex","BTCUSD",1645284172333,0.001,40021.0,40019.0,0.08543401]
["bitfinex","BTCUSD",1645284172632,0.001,40021.0,40020.0,0.33557]
["bitfinex","BTCUSD",1645284172832,0.0502,40021.0,40020.0,0.33557]
["bitfinex","BTCUSD",1645284173635,0.0522,40021.0,40020.0,0.33557]
["bitfinex","BTCUSD",1645284174879,0.0502,40021.0,40020.0,0.33557]
["bitfinex","BTCUSD",1645284178735,0.0502,40021.0,40020.0,0.33845312]
["bitfinex","BTCUSD",1645284179336,0.07513203,40023.0,40021.0,0.24215821]
["bitfinex","BTCUSD",1645284179539,0.07513203,40023.0,40022.0,0.33557]
["bitfinex","BTCUSD",1645284180139,0.07495829,40023.0,40022.0,0.33557]
["bitfinex","BTCUSD",1645284183580,0.07495829,40023.0,40022.0,0.33643301]
["bitfinex","BTCUSD",1645284183779,0.07795829,40023.0,40022.0,0.33643301]
["bitfinex","BTCUSD",1645284185462,0.07495829,40023.0,40022.0,0.33643301]
["bitfinex","BTCUSD",1645284186462,0.06995829,40023.0,40022.0,0.33643301]
["bitfinex","BTCUSD",1645284187260,0.06995829,40023.0,40022.0,0.33607801]
["bitfinex","BTCUSD",1645284187662,0.07195829,40023.0,40022.0,0.33607801]
["bitfinex","BTCUSD",1645284188663,0.07195829,40023.0,40022.0,0.33806283]
["bitfinex","BTCUSD",1645284188863,0.06995829,40023.0,40022.0,0.33806283]
["bitfinex","BTCUSD",1645284189280,0.06995829,40023.0,40022.0,0.33306283]
["bitfinex","BTCUSD",1645284189679,0.07195829,40023.0,40022.0,0.33306283]
["bitfinex","BTCUSD",1645284189983,0.07195829,40023.0,40022.0,0.32806283]
["bitfinex","BTCUSD",1645284190979,0.06995829,40023.0,40022.0,0.32806283]
["bitfinex","BTCUSD",1645284191580,0.07295829,40023.0,40022.0,0.32806283]
["bitfinex","BTCUSD",1645284193030,0.06995829,40023.0,40022.0,0.32806283]
["bitfinex","BTCUSD",1645284193827,0.07195829,40023.0,40022.0,0.33111027]
["bitfinex","BTCUSD",1645284194830,0.06995829,40023.0,40022.0,0.33111027]
["bitfinex","BTCUSD",1645284195629,0.07195829,40023.0,40022.0,0.33111027]
["bitfinex","BTCUSD",1645284196536,0.07195829,40023.0,40022.0,0.33095449]
["bitfinex","BTCUSD",1645284196978,0.06995829,40023.0,40022.0,0.33095449]
["bitfinex","BTCUSD",1645284197581,0.07295829,40023.0,40022.0,0.33095449]
["bitfinex","BTCUSD",1645284198883,0.06995829,40023.0,40022.0,0.33095449]
["bitfinex","BTCUSD",1645284199687,0.07295829,40023.0,40022.0,0.33095449]
["bitfinex","BTCUSD",1645284200289,0.06795829,40023.0,40022.0,0.33923167]
["bitfinex","BTCUSD",1645284201043,0.41515829,40023.0,40022.0,0.00375467]
["bitfinex","BTCUSD",1645284201237,0.11515829,40023.0,40022.0,0.00375467]
["bitfinex","BTCUSD",1645284201438,0.11515829,40023.0,40019.0,0.08543401]
["bitfinex","BTCUSD",1645284201439,0.75,40022.0,40019.0,0.08543401]
["bitfinex","BTCUSD",1645284201639,0.0502,40021.0,40019.0,0.08543401]
["bitfinex","BTCUSD",1645284201838,0.48911036,40021.0,40019.0,0.08543401]
["bitfinex","BTCUSD",1645284202038,0.50143436,40020.0,40019.0,0.08543401]
["bitfinex","BTCUSD",1645284202438,0.65163436,40020.0,40019.0,0.08543401]
["bitfinex","BTCUSD",1645284203938,0.95163436,40020.0,40019.0,0.08543401]
["bitfinex","BTCUSD",1645284204183,1.12153847,40020.0,40019.0,0.08543401]
["bitfinex","BTCUSD",1645284204383,0.95163436,40020.0,40019.0,0.08543401]
["bitfinex","BTCUSD",1645284204583,0.38262811,40020.0,40019.0,0.08543401]
["bitfinex","BTCUSD",1645284204785,0.28262811,40020.0,40019.0,0.08543401]
["bitfinex","BTCUSD",1645284205084,0.0502,40020.0,40019.0,0.42091101]
["bitfinex","BTCUSD",1645284205284,0.0502,40020.0,40019.0,0.08543401]
["bitfinex","BTCUSD",1645284206587,0.0502,40020.0,40019.0,0.42091101]
["bitfinex","BTCUSD",1645284207385,0.0502,40020.0,40019.0,0.08543401]
["bitfinex","BTCUSD",1645284208937,0.05172374,40020.0,40019.0,0.08543401]
["bitfinex","BTCUSD",1645284209338,0.05172374,40020.0,40019.0,0.42091101]
["bitfinex","BTCUSD",1645284209539,0.05172374,40020.0,40019.0,0.08543401]
["bitfinex","BTCUSD",1645284209839,0.05172374,40020.0,40019.0,0.42091101]
["bitfinex","BTCUSD",1645284212281,0.05172374,40020.0,40019.0,0.08543401]
["bitfinex","BTCUSD",1645284213681,0.7906341,40020.0,40019.0,0.08543401]
["bitfinex","BTCUSD",1645284213982,0.8906341,40020.0,40019.0,0.08543401]
["bitfinex","BTCUSD",1645284214184,0.5906341,40020.0,40019.0,0.08363401]
["bitfinex","BTCUSD",1645284214485,0.76053821,40020.0,40019.0,0.08363401]
["bitfinex","BTCUSD",1645284214682,0.5906341,40020.0,40019.0,0.08363401]
["bitfinex","BTCUSD",1645284215839,0.5916341,40020.0,40019.0,0.08363401]
["bitfinex","BTCUSD",1645284216038,0.8916341,40020.0,40019.0,0.08363401]
["bitfinex","BTCUSD",1645284216435,1.06153821,40020.0,40019.0,0.08363401]
["bitfinex","BTCUSD",1645284217035,1.06053821,40020.0,40019.0,0.08363401]
["bitfinex","BTCUSD",1645284217838,0.62262785,40020.0,40019.0,0.08363401]
["bitfinex","BTCUSD",1645284218239,0.45272374,40020.0,40019.0,0.08363401]
["bitfinex","BTCUSD",1645284218836,0.4512,40020.0,40019.0,0.08450452]
["bitfinex","BTCUSD",1645284219039,0.4502,40020.0,40019.0,0.08450452]
["bitfinex","BTCUSD",1645284220288,0.5502,40020.0,40019.0,0.08450452]
["bitfinex","BTCUSD",1645284220689,0.2502,40020.0,40019.0,0.08450452]
["bitfinex","BTCUSD",1645284220889,0.1502,40020.0,40019.0,0.08450452]
["bitfinex","BTCUSD",1645284221490,1.2145,40020.0,40019.0,0.08450452]
["bitfinex","BTCUSD",1645284221687,1.2155,40020.0,40019.0,0.08450452]
["bitfinex","BTCUSD",1645284221887,1.48540411,40020.0,40019.0,0.08450452]
["bitfinex","BTCUSD",1645284222488,2.58841657,40020.0,40019.0,0.08450452]
["bitfinex","BTCUSD",1645284222944,2.58741657,40020.0,40019.0,0.08450452]
["bitfinex","BTCUSD",1645284223536,2.58741657,40020.0,40019.0,0.0848672]
["bitfinex","BTCUSD",1645284223742,2.58841657,40020.0,40019.0,0.0848672]
["bitfinex","BTCUSD",1645284225038,2.58741657,40020.0,40019.0,0.0848672]
["bitfinex","BTCUSD",1645284228889,1.52311657,40020.0,40019.0,0.0848672]
["bitfinex","BTCUSD",1645284229087,1.48641447,40020.0,40019.0,0.0848672]
["bitfinex","BTCUSD",1645284229287,1.04750411,40020.0,40019.0,0.0848672]
["bitfinex","BTCUSD",1645284229586,0.84750411,40020.0,40019.0,0.0848672]
["bitfinex","BTCUSD",1645284229789,0.84750411,40020.0,40019.0,0.0936422]
["bitfinex","BTCUSD",1645284230186,0.6776,40020.0,40019.0,0.0936422]
["bitfinex","BTCUSD",1645284230430,0.6776,40020.0,40019.0,0.08941632]
["bitfinex","BTCUSD",1645284231233,0.7776,40020.0,40019.0,0.08941632]
["bitfinex","BTCUSD",1645284231631,0.1502,40020.0,40019.0,0.08941632]
["bitfinex","BTCUSD",1645284231831,0.0502,40020.0,40019.0,0.08941632]
["bitfinex","BTCUSD",1645284237795,0.0502,40020.0,40019.0,0.08064132]
["bitfinex","BTCUSD",1645284238629,0.00191288,40020.0,40019.0,0.07940813]
["bitfinex","BTCUSD",1645284240832,0.06442888,40020.0,40019.0,0.07940813]
["bitfinex","BTCUSD",1645284243482,0.06388234,40020.0,40019.0,0.07940813]
["bitfinex","BTCUSD",1645284243680,0.00136634,40020.0,40019.0,0.07940813]
["bitfinex","BTCUSD",1645284244484,0.00136634,40020.0,40019.0,0.71488513]
["bitfinex","BTCUSD",1645284244681,0.00136634,40020.0,40019.0,0.72357713]
["bitfinex","BTCUSD",1645284245634,0.00136634,40020.0,40019.0,4.38810013]
["bitfinex","BTCUSD",1645284245833,0.00136634,40020.0,40019.0,4.08810013]
["bitfinex","BTCUSD",1645284246133,0.074961,40021.0,40020.0,0.00273268]
["bitfinex","BTCUSD",1645284246334,0.074961,40021.0,40020.0,0.3]
["bitfinex","BTCUSD",1645284247137,0.074961,40021.0,40020.0,0.635477]
["bitfinex","BTCUSD",1645284247534,0.074961,40021.0,40020.0,0.3]
["bitfinex","BTCUSD",1645284247734,0.077961,40021.0,40020.0,0.3]
["bitfinex","BTCUSD",1645284249037,0.074961,40021.0,40020.0,0.3]
["bitfinex","BTCUSD",1645284249287,0.074961,40021.0,40019.0,4.08677043]
["bitfinex","BTCUSD",1645284250890,0.074961,40021.0,40019.0,4.07807843]
["bitfinex","BTCUSD",1645284251489,0.47250333,40021.0,40019.0,4.07807843]
["bitfinex","BTCUSD",1645284251694,0.57250333,40021.0,40019.0,4.07807843]
["bitfinex","BTCUSD",1645284251889,0.57350333,40021.0,40019.0,4.07807843]
["bitfinex","BTCUSD",1645284252088,0.0502,40020.0,40019.0,4.07807843]
["bitfinex","BTCUSD",1645284252936,0.0452,40020.0,40019.0,4.07807843]
["bitfinex","BTCUSD",1645284253833,0.0462,40020.0,40019.0,4.07859553]
["bitfinex","BTCUSD",1645284255033,0.0452,40020.0,40019.0,4.08881453]
["bitfinex","BTCUSD",1645284255633,0.0452,40020.0,40019.0,4.07859553]
["bitfinex","BTCUSD",1645284255833,0.0462,40020.0,40019.0,4.07859553]
["bitfinex","BTCUSD",1645284256035,0.0462,40020.0,40019.0,4.08781553]
["bitfinex","BTCUSD",1645284257085,0.0452,40020.0,40019.0,4.08781553]
["bitfinex","BTCUSD",1645284257788,0.0462,40020.0,40019.0,4.08781553]
["bitfinex","BTCUSD",1645284258686,0.0462,40020.0,40019.0,4.08920215]
["bitfinex","BTCUSD",1645284259089,0.0452,40020.0,40019.0,4.08920215]
["bitfinex","BTCUSD",1645284261139,0.069961,40021.0,40019.0,7.16416082]
["bitfinex","BTCUSD",1645284261337,0.069961,40021.0,40020.0,0.645696]
["bitfinex","BTCUSD",1645284261536,0.069961,40021.0,40020.0,0.310219]
["bitfinex","BTCUSD",1645284262436,0.069961,40021.0,40020.0,0.645696]
["bitfinex","BTCUSD",1645284263936,0.069961,40021.0,40020.0,0.345696]
["bitfinex","BTCUSD",1645284264389,0.00031029,40025.0,40020.0,0.345696]
["bitfinex","BTCUSD",1645284264593,0.00015983,40023.0,40022.0,0.345696]
["bitfinex","BTCUSD",1645284264991,0.07511698,40023.0,40022.0,0.43060046]
["bitfinex","BTCUSD",1645284265197,0.07511698,40023.0,40022.0,0.73060046]
["bitfinex","BTCUSD",1645284265592,0.07495715,40023.0,40022.0,0.73060046]
["bitfinex","BTCUSD",1645284265792,0.07695715,40023.0,40022.0,0.73060046]
["bitfinex","BTCUSD",1645284266793,0.002,40023.0,40022.0,0.73060046]
["bitfinex","BTCUSD",1645284267797,0.0001668,40025.0,40022.0,0.73060046]
["bitfinex","BTCUSD",1645284268032,0.00031029,40025.0,40024.0,0.010219]
["bitfinex","BTCUSD",1645284268231,0.0001668,40025.0,40024.0,0.345696]
["bitfinex","BTCUSD",1645284268433,0.0001668,40025.0,40024.0,0.645696]
["bitfinex","BTCUSD",1645284268632,0.0001668,40025.0,40024.0,0.345696]
["bitfinex","BTCUSD",1645284268834,0.0001668,40025.0,40024.0,0.335477]
["bitfinex","BTCUSD",1645284269234,0.00031029,40026.0,40024.0,0.335477]
["bitfinex","BTCUSD",1645284269434,0.10985748,40027.0,40024.0,0.335477]
["bitfinex","BTCUSD",1645284269634,0.11016777,40027.0,40024.0,0.335477]
["bitfinex","BTCUSD",1645284269934,0.002,40026.0,40024.0,0.34474]
["bitfinex","BTCUSD",1645284270337,0.00231029,40026.0,40024.0,0.34474]
["bitfinex","BTCUSD",1645284270935,0.00231029,40026.0,40025.0,0.635477]
["bitfinex","BTCUSD",1645284271137,0.04735848,40027.0,40026.0,0.335477]
["bitfinex","BTCUSD",1645284271434,0.04735848,40027.0,40026.0,0.344785]
["bitfinex","BTCUSD",1645284271687,0.0472,40027.0,40026.0,0.344785]
["bitfinex","BTCUSD",1645284272089,0.0472,40027.0,40026.0,0.42968946]
["bitfinex","BTCUSD",1645284272288,0.0472,40027.0,40026.0,0.335477]
["bitfinex","BTCUSD",1645284273886,0.0502,40027.0,40026.0,0.335477]
["bitfinex","BTCUSD",1645284274289,0.0502,40027.0,40026.0,0.344586]
["bitfinex","BTCUSD",1645284274789,0.0502,40027.0,40026.0,0.42949046]
["bitfinex","BTCUSD",1645284275441,0.0502,40027.0,40026.0,0.42038146]
["bitfinex","BTCUSD",1645284275831,0.0472,40027.0,40026.0,0.42038146]
["bitfinex","BTCUSD",1645284276034,0.0502,40027.0,40026.0,0.42038146]
["bitfinex","BTCUSD",1645284276231,0.0502,40027.0,40026.0,0.42947546]
["bitfinex","BTCUSD",1645284277833,0.0512,40027.0,40026.0,0.42947546]
["bitfinex","BTCUSD",1645284278635,0.0512,40027.0,40026.0,0.42038146]
["bitfinex","BTCUSD",1645284279182,0.0472,40027.0,40026.0,0.42317773]
["bitfinex","BTCUSD",1645284283531,0.0472,40027.0,40026.0,0.42457587]
["bitfinex","BTCUSD",1645284285937,0.0502,40027.0,40026.0,0.42457587]
["bitfinex","BTCUSD",1645284286784,0.0502,40027.0,40026.0,0.33967141]
["bitfinex","BTCUSD",1645284287183,0.0472,40027.0,40026.0,0.33967141]
["bitfinex","BTCUSD",1645284287983,0.0502,40027.0,40026.0,0.33967141]
["bitfinex","BTCUSD",1645284289084,0.0472,40027.0,40026.0,0.33967141]
["bitfinex","BTCUSD",1645284289285,0.0422,40027.0,40026.0,0.33967141]
["bitfinex","BTCUSD",1645284291934,0.0452,40027.0,40026.0,0.33967141]
["bitfinex","BTCUSD",1645284292535,0.0452,40027.0,40026.0,0.60041018]
["bitfinex","BTCUSD",1645284292734,0.0452,40027.0,40026.0,0.34854641]
["bitfinex","BTCUSD",1645284293334,0.0452,40027.0,40026.0,0.33967141]
["bitfinex","BTCUSD",1645284293737,0.0452,40027.0,40026.0,0.42457587]
["bitfinex","BTCUSD",1645284294785,0.00031029,40028.0,40027.0,0.09039999]
["bitfinex","BTCUSD",1645284294985,0.14786601,40029.0,40027.0,0.94910559]
["bitfinex","BTCUSD",1645284295586,0.14775564,40029.0,40027.0,0.94910559]
["bitfinex","BTCUSD",1645284296187,0.14775564,40029.0,40027.0,0.95780059]
["bitfinex","BTCUSD",1645284298736,0.14775564,40029.0,40027.0,0.42587699]
["bitfinex","BTCUSD",1645284298944,0.27574635,40029.0,40027.0,0.42587699]
["bitfinex","BTCUSD",1645284299139,0.27574635,40029.0,40028.0,0.335477]
["bitfinex","BTCUSD",1645284299340,0.15042106,40029.0,40028.0,0.335477]
["bitfinex","BTCUSD",1645284299541,0.08792206,40029.0,40028.0,0.335477]
["bitfinex","BTCUSD",1645284299938,0.08792206,40029.0,40028.0,0.336477]
["bitfinex","BTCUSD",1645284300839,0.08792206,40029.0,40028.0,0.33580948]
["bitfinex","BTCUSD",1645284301239,0.08792206,40029.0,40028.0,0.33480948]
["bitfinex","BTCUSD",1645284302085,0.08792206,40029.0,40028.0,0.33580948]
["bitfinex","BTCUSD",1645284303289,0.08792206,40029.0,40028.0,0.33480948]
["bitfinex","BTCUSD",1645284303489,0.08622166,40029.0,40028.0,0.33480948]
["bitfinex","BTCUSD",1645284304195,0.08622166,40029.0,40028.0,0.33580948]
["bitfinex","BTCUSD",1645284304791,0.08122166,40029.0,40028.0,0.33580948]
["bitfinex","BTCUSD",1645284304991,0.08122166,40029.0,40028.0,8.33580948]
["bitfinex","BTCUSD",1645284305290,0.08122166,40029.0,40028.0,8.34390548]
["bitfinex","BTCUSD",1645284306139,0.08322166,40029.0,40028.0,8.34390548]
["bitfinex","BTCUSD",1645284306538,0.08322166,40029.0,40028.0,12.34390548]
["bitfinex","BTCUSD",1645284307339,0.08122166,40029.0,40028.0,12.34390548]
["bitfinex","BTCUSD",1645284308039,0.08322166,40029.0,40028.0,12.34390548]
["bitfinex","BTCUSD",1645284308243,0.43342166,40029.0,40028.0,11.85619312]
["bitfinex","BTCUSD",1645284308442,1.49625366,40029.0,40028.0,11.84972786]
["bitfinex","BTCUSD",1645284308640,1.56604366,40029.0,40028.0,11.74319192]
["bitfinex","BTCUSD",1645284308842,2.14153081,40029.0,40028.0,10.8246804]
["bitfinex","BTCUSD",1645284309042,2.90060967,40029.0,40028.0,10.41096525]
["bitfinex","BTCUSD",1645284309299,2.82617835,40029.0,40028.0,9.55520326]
["bitfinex","BTCUSD",1645284309497,4.11368166,40029.0,40028.0,8.12080059]
["bitfinex","BTCUSD",1645284309697,4.1140643,40029.0,40028.0,1.84385637]
["bitfinex","BTCUSD",1645284309895,5.0918083,40029.0,40028.0,1.04984109]
["bitfinex","BTCUSD",1645284310094,0.125061,40023.0,40021.0,0.008584]
["bitfinex","BTCUSD",1645284310295,0.07496522,40019.0,40008.0,0.19973995]
["bitfinex","BTCUSD",1645284310496,0.3,40018.0,40006.0,0.08490446]
["bitfinex","BTCUSD",1645284310698,0.3,40018.0,40000.0,0.2106495]
["bitfinex","BTCUSD",1645284310699,0.6274,40011.0,40000.0,0.2106495]
["bitfinex","BTCUSD",1645284310898,0.6274,40006.0,39998.0,0.0097]
["bitfinex","BTCUSD",1645284311096,0.6274,40000.0,39998.0,0.0097]
["bitfinex","BTCUSD",1645284311295,0.6274,40000.0,39997.0,0.6036495]
["bitfinex","BTCUSD",1645284311296,0.0502,39999.0,39997.0,0.393]
["bitfinex","BTCUSD",1645284312095,0.0512,39999.0,39997.0,0.393]
["bitfinex","BTCUSD",1645284312795,0.0512,39999.0,39997.0,0.47790446]
["bitfinex","BTCUSD",1645284313443,0.0502,39999.0,39998.0,0.335432]
["bitfinex","BTCUSD",1645284314645,0.0502,39999.0,39997.0,0.47790446]
["bitfinex","BTCUSD",1645284315044,0.0502,39999.0,39997.0,0.47807151]
["bitfinex","BTCUSD",1645284315842,0.0502,39999.0,39998.0,0.335432]
["bitfinex","BTCUSD",1645284316993,0.0502,39999.0,39997.0,0.47790446]
["bitfinex","BTCUSD",1645284317289,0.0502,39999.0,39998.0,0.335432]
["bitfinex","BTCUSD",1645284318090,0.0522,39999.0,39997.0,0.393]
["bitfinex","BTCUSD",1645284318789,0.0522,39999.0,39998.0,0.00463434]
["bitfinex","BTCUSD",1645284319292,0.0522,39999.0,39998.0,0.34006634]
["bitfinex","BTCUSD",1645284319493,0.0502,39999.0,39998.0,0.34006634]
["bitfinex","BTCUSD",1645284323940,0.0749984,40001.0,39998.0,0.36506634]
["bitfinex","BTCUSD",1645284324193,0.002,40004.0,39999.0,0.335432]
["bitfinex","BTCUSD",1645284324596,0.002,40004.0,40002.0,0.08490446]
["bitfinex","BTCUSD",1645284324794,0.002,40004.0,40003.0,0.335432]
["bitfinex","BTCUSD",1645284324996,0.0051,40009.0,40008.0,0.021168]
["bitfinex","BTCUSD",1645284325196,0.1772898,40012.0,40008.0,0.3566]
["bitfinex","BTCUSD",1645284325397,0.1772898,40012.0,40008.0,0.021168]
["bitfinex","BTCUSD",1645284325597,0.007358,40012.0,40008.0,0.021168]
["bitfinex","BTCUSD",1645284325797,0.007358,40012.0,40011.0,0.18925008]
["bitfinex","BTCUSD",1645284326095,0.003,40012.0,40008.0,0.021168]
["bitfinex","BTCUSD",1645284327296,0.125051,40013.0,40008.0,0.021168]
["bitfinex","BTCUSD",1645284327944,0.126051,40013.0,40008.0,0.021168]
["bitfinex","BTCUSD",1645284329842,0.125051,40013.0,40008.0,0.021168]
["bitfinex","BTCUSD",1645284330042,0.126051,40013.0,40008.0,0.021168]
["bitfinex","BTCUSD",1645284330246,0.063524,40013.0,40009.0,0.335432]
["bitfinex","BTCUSD",1645284330442,0.063524,40013.0,40008.0,0.021168]
["bitfinex","BTCUSD",1645284330642,0.001,40013.0,40009.0,0.335432]
["bitfinex","BTCUSD",1645284331142,0.001,40013.0,40008.0,0.021168]
["bitfinex","BTCUSD",1645284331892,0.069882,40014.0,40008.0,0.021168]
["bitfinex","BTCUSD",1645284332094,0.126051,40013.0,40008.0,0.021168]
["bitfinex","BTCUSD",1645284333293,0.125051,40013.0,40008.0,0.021168]
["bitfinex","BTCUSD",1645284333994,0.00050462,40012.0,40011.0,0.00089089]
["bitfinex","BTCUSD",1645284334199,0.05070462,40012.0,40011.0,0.00089089]
["bitfinex","BTCUSD",1645284339041,0.0502,40012.0,40011.0,0.00210387]
["bitfinex","BTCUSD",1645284340497,0.058095,40012.0,40011.0,0.00210387]
["bitfinex","BTCUSD",1645284343743,0.058095,40012.0,40011.0,0.00297423]
["bitfinex","BTCUSD",1645284345647,0.0502,40012.0,40011.0,0.00297423]
["bitfinex","BTCUSD",1645284348094,0.0522,40012.0,40011.0,0.00297423]
["bitfinex","BTCUSD",1645284348695,0.0522,40012.0,40011.0,0.00152153]
["bitfinex","BTCUSD",1645284348996,0.002,40012.0,40011.0,0.33695353]
["bitfinex","BTCUSD",1645284349199,0.062519,40016.0,40011.0,0.36195353]
["bitfinex","BTCUSD",1645284349597,0.062519,40016.0,40011.0,0.33695353]
["bitfinex","BTCUSD",1645284349796,0.062519,40016.0,40015.0,0.08490446]
["bitfinex","BTCUSD",1645284351450,0.062519,40016.0,40012.0,0.335432]
["bitfinex","BTCUSD",1645284351651,0.007358,40017.0,40013.0,0.335432]
["bitfinex","BTCUSD",1645284351851,0.007358,40017.0,40015.0,0.08490446]
["bitfinex","BTCUSD",1645284353153,0.007358,40017.0,40012.0,0.001]
["bitfinex","BTCUSD",1645284353354,0.007358,40017.0,40011.0,0.00152153]
["bitfinex","BTCUSD",1645284353553,0.007358,40017.0,40015.0,0.00152168]
["bitfinex","BTCUSD",1645284353554,0.062519,40016.0,40015.0,0.00152168]
["bitfinex","BTCUSD",1645284356296,0.063519,40016.0,40015.0,0.00152168]
["bitfinex","BTCUSD",1645284358047,0.064519,40016.0,40015.0,0.00152168]
["bitfinex","BTCUSD",1645284359345,0.06321527,40016.0,40012.0,0.08490446]
["bitfinex","BTCUSD",1645284359543,0.06321527,40016.0,40013.0,0.335432]
["bitfinex","BTCUSD",1645284359943,0.05821527,40016.0,40013.0,0.335432]
["bitfinex","BTCUSD",1645284360148,0.05821527,40016.0,40013.0,0.001]
["bitfinex","BTCUSD",1645284360348,0.2324488,40019.0,40016.0,0.17394954]
["bitfinex","BTCUSD",1645284360349,0.1699318,40019.0,40016.0,0.17394954]
["bitfinex","BTCUSD",1645284360744,0.32450583,40021.0,40017.0,0.335432]
["bitfinex","BTCUSD",1645284360745,0.3184549,40020.0,40017.0,0.335432]
["bitfinex","BTCUSD",1645284360944,0.3184549,40020.0,40019.0,0.335432]
["bitfinex","BTCUSD",1645284360945,0.00014907,40020.0,40019.0,0.335432]
["bitfinex","BTCUSD",1645284361344,0.00014907,40020.0,40019.0,0.55010573]
["bitfinex","BTCUSD",1645284361544,0.00014907,40020.0,40019.0,0.63350573]
["bitfinex","BTCUSD",1645284361798,0.31830583,40023.0,40019.0,0.63350573]
["bitfinex","BTCUSD",1645284361799,0.1,40023.0,40019.0,0.63350573]
["bitfinex","BTCUSD",1645284361999,0.00010387,40022.0,40020.0,0.335432]
["bitfinex","BTCUSD",1645284362600,0.00010387,40022.0,40019.0,0.21467373]
["bitfinex","BTCUSD",1645284362799,0.00010387,40022.0,40017.0,0.1223]
["bitfinex","BTCUSD",1645284362998,0.38817383,40023.0,40017.0,0.1223]
["bitfinex","BTCUSD",1645284362999,0.010219,40021.0,40017.0,0.1223]
["bitfinex","BTCUSD",1645284363600,0.010219,40021.0,40017.0,0.0093]
["bitfinex","BTCUSD",1645284363800,0.010219,40021.0,40018.0,0.19034948]
["bitfinex","BTCUSD",1645284364200,0.001,40021.0,40018.0,0.19034948]
["bitfinex","BTCUSD",1645284364799,0.001,40021.0,40019.0,0.335432]
["bitfinex","BTCUSD",1645284365202,0.001,40021.0,40019.0,0.27427102]
["bitfinex","BTCUSD",1645284365450,0.54332983,40022.0,40019.0,0.27427102]
["bitfinex","BTCUSD",1645284365644,0.54349738,40022.0,40019.0,0.335481]
["bitfinex","BTCUSD",1645284366047,0.54449738,40022.0,40019.0,0.335481]
["bitfinex","BTCUSD",1645284366444,0.48181683,40022.0,40019.0,0.335481]
["bitfinex","BTCUSD",1645284366644,0.31830583,40021.0,40019.0,0.335481]
["bitfinex","BTCUSD",1645284366845,0.41830583,40021.0,40019.0,0.335481]
["bitfinex","BTCUSD",1645284367444,0.1,40021.0,40019.0,0.335481]
["bitfinex","BTCUSD",1645284368045,0.41846505,40022.0,40019.0,0.336481]
["bitfinex","BTCUSD",1645284368846,0.41830583,40022.0,40019.0,0.336481]
["bitfinex","BTCUSD",1645284369046,0.41830583,40022.0,40020.0,0.00201981]
["bitfinex","BTCUSD",1645284369293,0.41830583,40022.0,40021.0,0.335481]
["bitfinex","BTCUSD",1645284370595,0.41830583,40022.0,40020.0,0.00201981]
["bitfinex","BTCUSD",1645284371101,0.31830583,40022.0,40021.0,0.335481]
["bitfinex","BTCUSD",1645284371598,0.31846561,40023.0,40020.0,0.00201981]
["bitfinex","BTCUSD",1645284371899,0.26519221,40021.0,40020.0,0.00201981]
["bitfinex","BTCUSD",1645284372097,0.31830583,40022.0,40020.0,0.00201981]
["bitfinex","BTCUSD",1645284372301,0.31830583,40022.0,40020.0,0.00301981]
["bitfinex","BTCUSD",1645284372302,0.41830583,40022.0,40020.0,0.00301981]
["bitfinex","BTCUSD",1645284372499,0.31830583,40021.0,40020.0,0.00301981]
["bitfinex","BTCUSD",1645284372699,0.41830583,40022.0,40020.0,0.33850081]
["bitfinex","BTCUSD",1645284373355,0.41830583,40022.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284373555,0.1,40022.0,40021.0,0.33702947]
["bitfinex","BTCUSD",1645284373953,0.1,40023.0,40021.0,0.33702947]
["bitfinex","BTCUSD",1645284374153,0.41830583,40023.0,40021.0,0.33702947]
["bitfinex","BTCUSD",1645284374553,0.31830583,40023.0,40021.0,0.33702947]
["bitfinex","BTCUSD",1645284374754,0.26518256,40022.0,40021.0,0.33702947]
["bitfinex","BTCUSD",1645284374954,0.1,40023.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284375959,0.26518236,40022.0,40021.0,0.33702947]
["bitfinex","BTCUSD",1645284376155,0.41830583,40024.0,40021.0,0.33702947]
["bitfinex","BTCUSD",1645284376358,0.41830583,40024.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284376359,0.31830583,40023.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284376556,0.31830583,40023.0,40022.0,0.335481]
["bitfinex","BTCUSD",1645284376793,0.41830583,40023.0,40022.0,0.335481]
["bitfinex","BTCUSD",1645284376991,0.1,40023.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284377192,0.1,40023.0,40022.0,0.335481]
["bitfinex","BTCUSD",1645284377391,0.1,40023.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284377593,0.31830583,40023.0,40022.0,0.335481]
["bitfinex","BTCUSD",1645284377791,0.31830583,40023.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284377995,0.31830583,40023.0,40022.0,0.335481]
["bitfinex","BTCUSD",1645284378292,0.00015974,40024.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284378293,0.31846557,40024.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284378492,0.26517513,40022.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284378692,0.26517513,40022.0,40021.0,0.33702947]
["bitfinex","BTCUSD",1645284379193,0.26517513,40023.0,40021.0,0.33702947]
["bitfinex","BTCUSD",1645284379394,0.31830583,40024.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284379595,0.31830583,40023.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284379895,0.41830583,40023.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284380093,0.42030583,40023.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284380550,0.102,40023.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284380750,0.26517202,40022.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284380953,0.002,40023.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284381352,0.48097457,40024.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284381552,0.062512,40023.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284382151,0.065512,40023.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284382351,0.14047043,40023.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284383050,0.26516997,40022.0,40021.0,0.00154847]
["bitfinex","BTCUSD",1645284383250,0.26516997,40022.0,40021.0,0.33702947]
["bitfinex","BTCUSD",1645284383450,0.26516791,40022.0,40021.0,0.335481]
["bitfinex","BTCUSD",1645284384054,0.26516791,40022.0,40021.0,0.42038546]
["bitfinex","BTCUSD",1645284384296,0.26716791,40022.0,40021.0,0.42038546]
["bitfinex","BTCUSD",1645284385298,0.26716791,40022.0,40021.0,0.29423592]
["bitfinex","BTCUSD",1645284385497,0.44012634,40023.0,40021.0,0.29423592]
["bitfinex","BTCUSD",1645284385697,0.26516791,40022.0,40021.0,0.29423592]
["bitfinex","BTCUSD",1645284386197,0.26516791,40022.0,40021.0,0.29523592]
["bitfinex","BTCUSD",1645284387496,0.26516791,40022.0,40021.0,0.29423592]
["bitfinex","BTCUSD",1645284387696,0.17495843,40023.0,40021.0,0.29423592]
["bitfinex","BTCUSD",1645284387949,0.17495843,40023.0,40018.0,0.19185439]
["bitfinex","BTCUSD",1645284387950,0.07495843,40023.0,40018.0,0.27675885]
["bitfinex","BTCUSD",1645284388147,0.26518436,40021.0,40019.0,0.335475]
["bitfinex","BTCUSD",1645284388545,0.26518436,40020.0,40019.0,0.335475]
["bitfinex","BTCUSD",1645284388945,0.26518436,40021.0,40019.0,0.335475]
["bitfinex","BTCUSD",1645284390046,0.27270211,40022.0,40019.0,0.335475]
["bitfinex","BTCUSD",1645284390247,0.001,40021.0,40019.0,0.335475]
["bitfinex","BTCUSD",1645284390545,0.26618436,40021.0,40019.0,0.335475]
["bitfinex","BTCUSD",1645284391348,0.26534411,40022.0,40019.0,0.335475]
["bitfinex","BTCUSD",1645284391557,0.26518436,40021.0,40018.0,0.27525394]
["bitfinex","BTCUSD",1645284391799,0.26518436,40021.0,40019.0,0.335475]
["bitfinex","BTCUSD",1645284391800,0.31830583,40021.0,40019.0,0.335475]
["bitfinex","BTCUSD",1645284392202,0.42030583,40021.0,40019.0,0.335475]
["bitfinex","BTCUSD",1645284392399,0.26521979,40020.0,40019.0,0.335475]
["bitfinex","BTCUSD",1645284392801,0.26684182,40021.0,40019.0,0.335475]
["bitfinex","BTCUSD",1645284393401,0.00015975,40022.0,40019.0,0.335475]
["bitfinex","BTCUSD",1645284393600,0.31846558,40022.0,40021.0,0.08490446]
["bitfinex","BTCUSD",1645284393801,0.00015975,40022.0,40021.0,0.42037946]
["bitfinex","BTCUSD",1645284394000,0.00015975,40022.0,40019.0,0.335475]
["bitfinex","BTCUSD",1645284394203,0.31830583,40022.0,40019.0,0.42037946]
["bitfinex","BTCUSD",1645284394400,0.1,40022.0,40019.0,0.42037946]
["bitfinex","BTCUSD",1645284394902,0.1,40022.0,40019.0,0.08490446]
["bitfinex","BTCUSD",1645284395301,0.1,40022.0,40020.0,0.335475]
["bitfinex","BTCUSD",1645284395546,0.062511,40022.0,40020.0,0.335475]
["bitfinex","BTCUSD",1645284396148,0.31830583,40021.0,40020.0,0.335475]
["bitfinex","BTCUSD",1645284396347,0.38281683,40022.0,40020.0,0.335475]
["bitfinex","BTCUSD",1645284396746,0.48281683,40022.0,40020.0,0.335475]
["bitfinex","BTCUSD",1645284397352,0.31830583,40021.0,40020.0,0.335475]
["bitfinex","BTCUSD",1645284398250,0.32030583,40021.0,40020.0,0.335475]
["bitfinex","BTCUSD",1645284399054,0.32030583,40021.0,40020.0,0.33647478]
["bitfinex","BTCUSD",1645284399496,0.38081683,40022.0,40020.0,0.33647478]
["bitfinex","BTCUSD",1645284399694,0.31830583,40022.0,40020.0,0.33647478]
["bitfinex","BTCUSD",1645284399901,0.31830583,40021.0,40020.0,0.33647478]
["bitfinex","BTCUSD",1645284400096,0.31830583,40021.0,40020.0,0.00099978]
["bitfinex","BTCUSD",1645284400896,0.128025,40022.0,40020.0,0.00099978]
["bitfinex","BTCUSD",1645284401397,0.0502,40021.0,40020.0,0.00099978]
["bitfinex","BTCUSD",1645284401597,0.00016844,40023.0,40020.0,0.00099978]
["bitfinex","BTCUSD",1645284401797,0.0502,40022.0,40020.0,0.00099978]
["bitfinex","BTCUSD",1645284402198,0.0502,40022.0,40020.0,0.33647478]
["bitfinex","BTCUSD",1645284402199,0.31836856,40021.0,40020.0,0.33647478]
["bitfinex","BTCUSD",1645284402404,0.0502,40021.0,40020.0,0.42137924]
["bitfinex","BTCUSD",1645284402598,0.0502,40021.0,40020.0,0.33647478]
["bitfinex","BTCUSD",1645284403556,0.36856856,40021.0,40020.0,0.33954301]
["bitfinex","BTCUSD",1645284404255,0.36856856,40021.0,40020.0,0.34054301]
["bitfinex","BTCUSD",1645284404656,0.36856856,40021.0,40020.0,0.22903425]
["bitfinex","BTCUSD",1645284405456,0.31836856,40021.0,40020.0,0.22803425]
["bitfinex","BTCUSD",1645284406258,0.32036856,40021.0,40020.0,0.22803425]
["bitfinex","BTCUSD",1645284406697,0.002,40021.0,40018.0,0.335481]
["bitfinex","BTCUSD",1645284406896,0.31843846,40019.0,40018.0,0.335481]
["bitfinex","BTCUSD",1645284407896,0.0502,40020.0,40018.0,0.335481]
["bitfinex","BTCUSD",1645284408295,0.0502,40020.0,40018.0,0.336481]
["bitfinex","BTCUSD",1645284408695,0.42172127,40020.0,40018.0,0.331481]
["bitfinex","BTCUSD",1645284408896,0.0502,40020.0,40019.0,0.33689311]
["bitfinex","BTCUSD",1645284409296,0.36863259,40020.0,40019.0,0.33689311]
["bitfinex","BTCUSD",1645284409498,0.0502,40020.0,40019.0,0.33689311]
["bitfinex","BTCUSD",1645284409899,0.44898144,40022.0,40019.0,0.36189311]
["bitfinex","BTCUSD",1645284410097,0.31843443,40021.0,40019.0,0.33689311]
["bitfinex","BTCUSD",1645284410300,0.001,40020.0,40019.0,0.33689311]
["bitfinex","BTCUSD",1645284410846,0.31943443,40020.0,40019.0,0.33689311]
["bitfinex","BTCUSD",1645284411446,0.31943443,40020.0,40019.0,0.36189311]
["bitfinex","BTCUSD",1645284412047,0.31843443,40020.0,40019.0,0.33689311]
["bitfinex","BTCUSD",1645284412348,0.001,40020.0,40019.0,0.33689311]
["bitfinex","BTCUSD",1645284413449,0.37152127,40021.0,40019.0,0.33689311]
["bitfinex","BTCUSD",1645284413649,0.37152127,40021.0,40020.0,0.00133187]
["bitfinex","BTCUSD",1645284413851,0.37152127,40021.0,40020.0,0.33681487]
["bitfinex","BTCUSD",1645284414295,0.47152127,40021.0,40020.0,0.33681487]
["bitfinex","BTCUSD",1645284414497,0.17212162,40021.0,40020.0,0.33681487]
["bitfinex","BTCUSD",1645284414699,0.37152549,40021.0,40020.0,0.00133187]
["bitfinex","BTCUSD",1645284414898,0.42172549,40021.0,40020.0,0.00133187]
["bitfinex","BTCUSD",1645284415601,0.0502,40021.0,40020.0,0.00133187]
["bitfinex","BTCUSD",1645284416199,0.0522,40021.0,40020.0,0.00133187]
["bitfinex","BTCUSD",1645284416399,0.0522,40021.0,40020.0,0.33681487]
["bitfinex","BTCUSD",1645284417601,0.44898566,40022.0,40020.0,0.33681487]
["bitfinex","BTCUSD",1645284417602,0.07746017,40022.0,40020.0,0.33681487]
["bitfinex","BTCUSD",1645284418250,0.07946017,40022.0,40020.0,0.33681487]
["bitfinex","BTCUSD",1645284418847,0.00152722,40021.0,40020.0,0.335483]
["bitfinex","BTCUSD",1645284419045,0.00152722,40021.0,40020.0,0.42038746]
["bitfinex","BTCUSD",1645284419447,0.00152722,40021.0,40020.0,0.335483]
["bitfinex","BTCUSD",1645284419847,0.37305271,40021.0,40020.0,0.335483]
["bitfinex","BTCUSD",1645284420246,0.37505271,40021.0,40020.0,0.335483]
["bitfinex","BTCUSD",1645284421047,0.37505271,40021.0,40017.0,0.335483]
["bitfinex","BTCUSD",1645284421249,0.31845472,40018.0,40017.0,0.335483]
["bitfinex","BTCUSD",1645284421702,0.26536485,40018.0,40017.0,0.360483]
["bitfinex","BTCUSD",1645284422299,0.26536485,40018.0,40017.0,0.362483]
["bitfinex","BTCUSD",1645284423504,0.26536485,40018.0,40017.0,0.360483]
["bitfinex","BTCUSD",1645284423699,0.26536485,40018.0,40017.0,0.460483]
["bitfinex","BTCUSD",1645284423901,0.26536485,40019.0,40017.0,0.460483]
["bitfinex","BTCUSD",1645284424299,0.26536485,40019.0,40017.0,0.362483]
["bitfinex","BTCUSD",1645284426156,0.26536485,40019.0,40017.0,0.360483]
["bitfinex","BTCUSD",1645284426351,0.26536485,40019.0,40017.0,0.362483]
["bitfinex","BTCUSD",1645284427153,0.26552547,40020.0,40017.0,0.362483]
["bitfinex","BTCUSD",1645284427353,0.26552547,40020.0,40019.0,0.46953746]
["bitfinex","BTCUSD",1645284427553,0.00016062,40020.0,40019.0,0.46953746]
["bitfinex","BTCUSD",1645284427751,0.26689207,40021.0,40019.0,0.46953746]
["bitfinex","BTCUSD",1645284427952,0.26689207,40021.0,40020.0,0.335483]
["bitfinex","BTCUSD",1645284428758,0.26552547,40022.0,40020.0,0.335483]
["bitfinex","BTCUSD",1645284428953,0.26536485,40022.0,40020.0,0.335483]
["bitfinex","BTCUSD",1645284429900,0.00016062,40023.0,40020.0,0.335483]
["bitfinex","BTCUSD",1645284429901,0.26552547,40023.0,40020.0,0.335483]
["bitfinex","BTCUSD",1645284430100,0.26552547,40023.0,40022.0,0.27982518]
["bitfinex","BTCUSD",1645284430302,0.26536485,40023.0,40022.0,0.53040372]
["bitfinex","BTCUSD",1645284431601,0.31845472,40024.0,40022.0,0.53040372]
["bitfinex","BTCUSD",1645284431801,0.37153051,40024.0,40023.0,0.1072928]
["bitfinex","BTCUSD",1645284432001,0.47153051,40024.0,40023.0,0.1072928]
["bitfinex","BTCUSD",1645284432202,0.1,40024.0,40023.0,0.1072928]
["bitfinex","BTCUSD",1645284432401,0.37169112,40025.0,40023.0,0.1072928]
["bitfinex","BTCUSD",1645284432601,0.37153051,40025.0,40023.0,0.1072928]
["bitfinex","BTCUSD",1645284432803,0.37153051,40025.0,40023.0,0.19219726]
["bitfinex","BTCUSD",1645284433048,0.37153051,40025.0,40024.0,0.360483]
["bitfinex","BTCUSD",1645284433847,0.37153051,40025.0,40024.0,0.335483]
["bitfinex","BTCUSD",1645284434249,0.37253051,40025.0,40024.0,0.335483]
["bitfinex","BTCUSD",1645284434848,0.001,40025.0,40024.0,0.335483]
["bitfinex","BTCUSD",1645284435052,0.3193485,40025.0,40024.0,0.335483]
["bitfinex","BTCUSD",1645284435649,0.3183485,40025.0,40024.0,0.635483]
["bitfinex","BTCUSD",1645284435948,0.3183485,40025.0,40024.0,0.335483]
["bitfinex","BTCUSD",1645284436348,0.3183485,40025.0,40024.0,0.336483]
["bitfinex","BTCUSD",1645284437198,0.3183485,40025.0,40024.0,0.361483]
["bitfinex","BTCUSD",1645284437598,0.3183485,40025.0,40024.0,0.360483]
["bitfinex","BTCUSD",1645284437999,0.3183485,40025.0,40024.0,0.335483]
["bitfinex","BTCUSD",1645284438399,0.3183485,40025.0,40024.0,0.336483]
["bitfinex","BTCUSD",1645284438599,0.3183485,40026.0,40024.0,0.336483]
["bitfinex","BTCUSD",1645284438800,0.3183485,40026.0,40024.0,0.33915224]
["bitfinex","BTCUSD",1645284439001,0.3183485,40025.0,40024.0,0.33915224]
["bitfinex","BTCUSD",1645284439206,0.3183485,40026.0,40024.0,0.00366924]
["bitfinex","BTCUSD",1645284439600,0.3183485,40026.0,40024.0,0.00266924]
["bitfinex","BTCUSD",1645284440001,0.3183485,40027.0,40025.0,0.360464]
["bitfinex","BTCUSD",1645284440203,0.00016061,40027.0,40026.0,0.08490446]
["bitfinex","BTCUSD",1645284440453,0.00016061,40027.0,40026.0,0.40225846]
["bitfinex","BTCUSD",1645284441248,0.0065856,40029.0,40026.0,0.40225846]
["bitfinex","BTCUSD",1645284441249,0.3183485,40028.0,40026.0,0.40225846]
["bitfinex","BTCUSD",1645284442248,0.3183485,40027.0,40026.0,0.40225846]
["bitfinex","BTCUSD",1645284442647,0.31827358,40027.0,40026.0,0.08490446]
["bitfinex","BTCUSD",1645284442846,0.31827358,40027.0,40026.0,0.42036846]
["bitfinex","BTCUSD",1645284443547,0.31827358,40027.0,40026.0,0.0039975]
["bitfinex","BTCUSD",1645284443748,0.0502,40027.0,40026.0,0.0039975]
["bitfinex","BTCUSD",1645284444409,0.0522,40027.0,40026.0,0.0039975]
["bitfinex","BTCUSD",1645284445709,0.0502,40027.0,40026.0,0.0039975]
["bitfinex","BTCUSD",1645284446309,0.0512,40027.0,40026.0,0.0039975]
["bitfinex","BTCUSD",1645284447014,0.42273051,40027.0,40026.0,0.0039975]
["bitfinex","BTCUSD",1645284448055,0.12214853,40027.0,40026.0,0.0039975]
["bitfinex","BTCUSD",1645284448457,0.12314853,40027.0,40026.0,0.0039975]
["bitfinex","BTCUSD",1645284449153,0.27763689,40025.0,40021.0,0.00981]
["bitfinex","BTCUSD",1645284449354,0.43102169,40024.0,40019.0,0.0095]
["bitfinex","BTCUSD",1645284449557,0.43102169,40024.0,40020.0,0.335464]
["bitfinex","BTCUSD",1645284449558,0.31831069,40023.0,40020.0,0.335464]
["bitfinex","BTCUSD",1645284449754,0.0502,40022.0,40020.0,0.335464]
["bitfinex","BTCUSD",1645284449954,0.0502,40021.0,40020.0,0.335464]
["bitfinex","BTCUSD",1645284450355,0.0502,40021.0,40020.0,0.635464]
["bitfinex","BTCUSD",1645284450557,0.001,40022.0,40021.0,0.7504]
["bitfinex","BTCUSD",1645284450758,0.001,40022.0,40021.0,1.067842]
["bitfinex","BTCUSD",1645284451158,0.001,40022.0,40021.0,1.17774646]
["bitfinex","BTCUSD",1645284451457,0.001,40022.0,40021.0,1.42684695]
["bitfinex","BTCUSD",1645284451700,0.00016079,40023.0,40021.0,1.42684695]
["bitfinex","BTCUSD",1645284451701,0.00016079,40023.0,40022.0,0.335447]
["bitfinex","BTCUSD",1645284451901,0.002875,40027.0,40022.0,0.335447]
["bitfinex","BTCUSD",1645284452106,0.00016079,40024.0,40022.0,0.335447]
["bitfinex","BTCUSD",1645284452299,0.00016079,40024.0,40023.0,0.08490446]
["bitfinex","BTCUSD",1645284452499,0.00016079,40024.0,40023.0,0.40232946]
["bitfinex","BTCUSD",1645284453102,0.002875,40027.0,40023.0,0.40232946]
["bitfinex","BTCUSD",1645284453403,0.00016079,40026.0,40023.0,0.40232946]
["bitfinex","BTCUSD",1645284454302,0.47794807,40029.0,40025.0,0.025]
["bitfinex","BTCUSD",1645284454503,0.00016079,40027.0,40024.0,0.335464]
["bitfinex","BTCUSD",1645284454706,0.00016079,40027.0,40026.0,0.08490446]
["bitfinex","BTCUSD",1645284454902,0.31844328,40027.0,40023.0,0.01081]
["bitfinex","BTCUSD",1645284455102,0.31828249,40026.0,40023.0,0.01081]
["bitfinex","BTCUSD",1645284455302,0.0502,40025.0,40023.0,0.01081]
["bitfinex","BTCUSD",1645284455552,0.0502,40025.0,40023.0,0.001]
["bitfinex","BTCUSD",1645284455752,0.0502,40025.0,40022.0,0.335464]
["bitfinex","BTCUSD",1645284456353,0.0502,40025.0,40022.0,0.336464]
["bitfinex","BTCUSD",1645284457655,0.0502,40025.0,40021.0,0.1004]
["bitfinex","BTCUSD",1645284458055,0.0502,40025.0,40022.0,0.335464]
["bitfinex","BTCUSD",1645284458554,0.0502,40025.0,40022.0,0.57544021]
["bitfinex","BTCUSD",1645284458855,0.0502,40025.0,40024.0,0.00088274]
["bitfinex","BTCUSD",1645284459500,0.36848249,40025.0,40024.0,0.00088274]
["bitfinex","BTCUSD",1645284459904,0.46848249,40025.0,40024.0,0.00088274]
["bitfinex","BTCUSD",1645284461703,0.52156247,40025.0,40024.0,0.00088274]
["bitfinex","BTCUSD",1645284461903,0.46852844,40025.0,40024.0,0.00088274]
["bitfinex","BTCUSD",1645284462104,0.46852844,40025.0,40024.0,0.33634674]
["bitfinex","BTCUSD",1645284462505,0.46852844,40025.0,40024.0,0.33734674]
["bitfinex","BTCUSD",1645284462953,0.1,40025.0,40024.0,0.33734674]
["bitfinex","BTCUSD",1645284463150,0.48820525,40026.0,40024.0,0.33734674]
["bitfinex","BTCUSD",1645284463346,0.48820525,40026.0,40024.0,0.36234674]
["bitfinex","BTCUSD",1645284463347,0.31832844,40026.0,40024.0,0.36234674]
["bitfinex","BTCUSD",1645284463548,0.31832844,40026.0,40025.0,0.40227646]
["bitfinex","BTCUSD",1645284463747,0.31832844,40026.0,40025.0,0.317372]
["bitfinex","BTCUSD",1645284463948,0.31832844,40026.0,40024.0,0.00595558]
["bitfinex","BTCUSD",1645284464148,0.42156247,40025.0,40024.0,0.00495558]
["bitfinex","BTCUSD",1645284464347,0.0502,40025.0,40024.0,0.00495558]
["bitfinex","BTCUSD",1645284464948,0.42156247,40025.0,40024.0,0.00495558]
["bitfinex","BTCUSD",1645284465348,0.52156247,40025.0,40024.0,0.00495558]
["bitfinex","BTCUSD",1645284466699,0.1502,40025.0,40024.0,0.00495558]
["bitfinex","BTCUSD",1645284466899,0.0502,40025.0,40024.0,0.00495558]
["bitfinex","BTCUSD",1645284468102,0.0502,40025.0,40024.0,0.34041958]
["bitfinex","BTCUSD",1645284468301,0.42160537,40025.0,40024.0,0.00495558]
["bitfinex","BTCUSD",1645284468500,0.42160537,40025.0,40024.0,0.00595558]
["bitfinex","BTCUSD",1645284468703,0.52160537,40025.0,40024.0,0.00595558]
["bitfinex","BTCUSD",1645284469404,0.52160537,40025.0,40024.0,0.34141958]
["bitfinex","BTCUSD",1645284469601,0.52160537,40025.0,40024.0,0.00595558]
["bitfinex","BTCUSD",1645284469802,0.52160537,40025.0,40024.0,0.00495558]
["bitfinex","BTCUSD",1645284470003,0.52160537,40025.0,40024.0,0.34041958]
["bitfinex","BTCUSD",1645284470449,0.52160537,40025.0,40024.0,0.00495558]
["bitfinex","BTCUSD",1645284470648,0.52160537,40025.0,40024.0,0.34041958]
["bitfinex","BTCUSD",1645284470848,0.52160537,40025.0,40024.0,0.00495558]
["bitfinex","BTCUSD",1645284471249,0.1502,40025.0,40024.0,0.00495558]
["bitfinex","BTCUSD",1645284471651,0.0502,40025.0,40024.0,0.00495558]
["bitfinex","BTCUSD",1645284471850,0.42160537,40025.0,40024.0,0.00495558]
["bitfinex","BTCUSD",1645284472253,0.52160537,40025.0,40024.0,0.00495558]
["bitfinex","BTCUSD",1645284475203,0.1502,40025.0,40024.0,0.00488553]
["bitfinex","BTCUSD",1645284475407,0.0502,40025.0,40024.0,0.00488553]
["bitfinex","BTCUSD",1645284475603,0.42160537,40025.0,40024.0,0.00488553]
["bitfinex","BTCUSD",1645284475803,0.1502,40025.0,40024.0,0.00488553]
["bitfinex","BTCUSD",1645284476402,0.52160537,40025.0,40024.0,0.00488553]
["bitfinex","BTCUSD",1645284476604,0.1502,40025.0,40024.0,0.00488553]
["bitfinex","BTCUSD",1645284476802,0.4685559,40025.0,40024.0,0.00488553]
["bitfinex","BTCUSD",1645284477003,0.3685559,40025.0,40024.0,0.00488553]
["bitfinex","BTCUSD",1645284477204,0.1502,40025.0,40024.0,0.34034953]
["bitfinex","BTCUSD",1645284478249,0.0502,40025.0,40024.0,0.34034953]
["bitfinex","BTCUSD",1645284478849,0.0502,40025.0,40024.0,0.335464]
["bitfinex","BTCUSD",1645284479955,0.42160537,40025.0,40024.0,0.335464]
["bitfinex","BTCUSD",1645284480250,0.52160537,40025.0,40024.0,0.335464]
["bitfinex","BTCUSD",1645284481723,0.47140537,40025.0,40024.0,0.335464]
["bitfinex","BTCUSD",1645284482324,0.47140537,40025.0,40022.0,0.09471446]
["bitfinex","BTCUSD",1645284482523,0.31836773,40023.0,40022.0,0.09471446]
["bitfinex","BTCUSD",1645284482724,0.31836773,40023.0,40022.0,0.41212046]
["bitfinex","BTCUSD",1645284482922,0.095,40023.0,40022.0,0.71212046]
["bitfinex","BTCUSD",1645284483822,0.31836773,40024.0,40022.0,0.71212046]
["bitfinex","BTCUSD",1645284484024,0.31836773,40024.0,40023.0,0.635464]
["bitfinex","BTCUSD",1645284484231,0.41836773,40024.0,40023.0,0.335464]
["bitfinex","BTCUSD",1645284484825,0.41836773,40024.0,40023.0,0.42036846]
["bitfinex","BTCUSD",1645284485457,0.41836773,40024.0,40023.0,0.335464]
["bitfinex","BTCUSD",1645284485651,0.41836773,40024.0,40023.0,0.42036846]
["bitfinex","BTCUSD",1645284488554,0.41836773,40024.0,40023.0,0.42136846]
["bitfinex","BTCUSD",1645284488753,0.1,40024.0,40023.0,0.42136846]
["bitfinex","BTCUSD",1645284488954,0.00181605,40025.0,40024.0,0.317389]
["bitfinex","BTCUSD",1645284490701,0.00181605,40025.0,40024.0,0.318389]
["bitfinex","BTCUSD",1645284491704,0.00181605,40025.0,40024.0,0.317389]
["bitfinex","BTCUSD",1645284492105,0.37322142,40025.0,40024.0,0.317389]
["bitfinex","BTCUSD",1645284492503,0.47322142,40025.0,40024.0,0.318389]
["bitfinex","BTCUSD",1645284492704,0.47322142,40025.0,40024.0,0.001]
["bitfinex","BTCUSD",1645284492966,0.47322142,40025.0,40024.0,0.336464]
["bitfinex","BTCUSD",1645284493368,0.47322142,40025.0,40024.0,0.31838]
["bitfinex","BTCUSD",1645284493575,0.47322142,40025.0,40024.0,0.31976564]
["bitfinex","BTCUSD",1645284493576,0.47140537,40025.0,40024.0,0.31976564]
["bitfinex","BTCUSD",1645284493766,0.47140537,40025.0,40024.0,0.32018503]
["bitfinex","BTCUSD",1645284495171,0.1,40025.0,40024.0,0.32018503]
["bitfinex","BTCUSD",1645284495372,0.47140537,40026.0,40024.0,0.00280503]
["bitfinex","BTCUSD",1645284496371,0.47140537,40026.0,40024.0,0.33826903]
["bitfinex","BTCUSD",1645284496573,0.47140537,40026.0,40024.0,0.00280503]
["bitfinex","BTCUSD",1645284497405,0.47146138,40026.0,40024.0,0.00280503]
["bitfinex","BTCUSD",1645284498506,0.47146138,40026.0,40025.0,0.335464]
["bitfinex","BTCUSD",1645284498908,0.1,40026.0,40025.0,0.335464]
["bitfinex","BTCUSD",1645284499308,0.47193286,40027.0,40025.0,0.335464]
["bitfinex","BTCUSD",1645284499709,0.47193286,40027.0,40025.0,0.5316217]
["bitfinex","BTCUSD",1645284499909,0.47177167,40027.0,40025.0,0.5316217]
["bitfinex","BTCUSD",1645284500109,0.37146138,40026.0,40025.0,0.5316217]
["bitfinex","BTCUSD",1645284500309,0.47146138,40026.0,40025.0,0.5316217]
["bitfinex","BTCUSD",1645284500556,0.47146138,40026.0,40025.0,0.336464]
["bitfinex","BTCUSD",1645284501156,0.47146138,40026.0,40025.0,0.001]
["bitfinex","BTCUSD",1645284501858,0.3633536,40026.0,40024.0,0.01393881]
["bitfinex","BTCUSD",1645284502259,0.3714808,40025.0,40024.0,0.01393881]
["bitfinex","BTCUSD",1645284502661,0.4714808,40025.0,40024.0,0.01393881]
["bitfinex","BTCUSD",1645284502859,0.16703076,40025.0,40024.0,0.00412881]
["bitfinex","BTCUSD",1645284503361,0.53851757,40025.0,40024.0,0.00412881]
["bitfinex","BTCUSD",1645284503560,0.2172315,40025.0,40024.0,0.00412881]
["bitfinex","BTCUSD",1645284503761,0.2172315,40025.0,40024.0,0.00138564]
["bitfinex","BTCUSD",1645284503965,0.1172315,40025.0,40024.0,0.00138564]
["bitfinex","BTCUSD",1645284504401,0.42168274,40025.0,40024.0,0.00138564]
["bitfinex","BTCUSD",1645284504802,0.52168274,40025.0,40024.0,0.00138564]
["bitfinex","BTCUSD",1645284507104,0.52168274,40025.0,40024.0,0.31876564]
["bitfinex","BTCUSD",1645284507306,0.47148274,40025.0,40024.0,0.31876564]
["bitfinex","BTCUSD",1645284507707,0.47148274,40025.0,40024.0,0.3186521]
["bitfinex","BTCUSD",1645284508157,0.1,40025.0,40024.0,0.3186521]
["bitfinex","BTCUSD",1645284508358,0.47229554,40026.0,40024.0,0.3186521]
["bitfinex","BTCUSD",1645284508557,0.002,40025.0,40024.0,0.3186521]
["bitfinex","BTCUSD",1645284508962,0.002,40025.0,40024.0,0.31884055]
["bitfinex","BTCUSD",1645284509960,0.47229554,40026.0,40024.0,0.31884055]
["bitfinex","BTCUSD",1645284510360,0.37148274,40025.0,40024.0,0.31884055]
["bitfinex","BTCUSD",1645284510561,0.06642498,40025.0,40024.0,0.31884055]
["bitfinex","BTCUSD",1645284510761,0.16642498,40025.0,40024.0,0.31884055]
["bitfinex","BTCUSD",1645284510961,0.1,40025.0,40024.0,0.31884055]
["bitfinex","BTCUSD",1645284511805,0.47228981,40026.0,40024.0,0.31884055]
["bitfinex","BTCUSD",1645284512604,0.47328981,40026.0,40024.0,0.31884055]
["bitfinex","BTCUSD",1645284513904,0.47328981,40026.0,40025.0,0.00131022]
["bitfinex","BTCUSD",1645284514106,0.47328981,40026.0,40025.0,0.33676522]
["bitfinex","BTCUSD",1645284514506,0.47228981,40026.0,40025.0,0.33676522]
["bitfinex","BTCUSD",1645284514704,0.47428981,40026.0,40025.0,0.33676522]
["bitfinex","BTCUSD",1645284515106,0.47428981,40026.0,40025.0,0.30294265]
["bitfinex","BTCUSD",1645284515964,0.47228981,40026.0,40025.0,0.30294265]
["bitfinex","BTCUSD",1645284516562,0.47228981,40026.0,40025.0,0.335461]
["bitfinex","BTCUSD",1645284516563,0.47528981,40026.0,40025.0,0.335461]
["bitfinex","BTCUSD",1645284516764,0.47528981,40026.0,40024.0,0.00146055]
["bitfinex","BTCUSD",1645284517967,0.47228981,40026.0,40024.0,0.00146055]
["bitfinex","BTCUSD",1645284518167,0.47228981,40026.0,40024.0,0.33692155]
["bitfinex","BTCUSD",1645284518168,0.60602611,40025.0,40024.0,0.33692155]
["bitfinex","BTCUSD",1645284518467,0.70602611,40025.0,40024.0,0.33692155]
["bitfinex","BTCUSD",1645284518667,0.47147701,40025.0,40024.0,0.33692155]
["bitfinex","BTCUSD",1645284519068,0.47147701,40025.0,40024.0,0.33669687]
["bitfinex","BTCUSD",1645284520212,0.47147701,40025.0,40024.0,0.00123587]
["bitfinex","BTCUSD",1645284520609,0.47347701,40025.0,40024.0,0.00123587]
["bitfinex","BTCUSD",1645284521410,0.102,40025.0,40024.0,0.00123587]
["bitfinex","BTCUSD",1645284521809,0.00193596,40025.0,40024.0,0.00123587]
["bitfinex","BTCUSD",1645284522013,0.47147701,40026.0,40024.0,0.00123587]
["bitfinex","BTCUSD",1645284522210,0.1,40026.0,40024.0,0.00123587]
["bitfinex","BTCUSD",1645284522410,0.59696351,40027.0,40024.0,0.00123587]
["bitfinex","BTCUSD",1645284522610,0.59696351,40027.0,40024.0,0.00223587]
["bitfinex","BTCUSD",1645284522811,0.5967883,40027.0,40024.0,0.00223587]
["bitfinex","BTCUSD",1645284523854,0.5342873,40027.0,40024.0,0.00223587]
["bitfinex","BTCUSD",1645284524054,0.5342873,40027.0,40024.0,0.00123587]
["bitfinex","BTCUSD",1645284524454,0.5342873,40027.0,40024.0,0.00255609]
["bitfinex","BTCUSD",1645284524658,0.5292873,40027.0,40024.0,0.00255609]
["bitfinex","BTCUSD",1645284524854,0.5794873,40027.0,40024.0,0.00255609]
["bitfinex","BTCUSD",1645284525056,0.37147701,40026.0,40024.0,0.00255609]
["bitfinex","BTCUSD",1645284525254,0.4717873,40026.0,40024.0,0.00255609]
["bitfinex","BTCUSD",1645284526356,0.10031029,40026.0,40024.0,0.00255609]
["bitfinex","BTCUSD",1645284526803,0.00031029,40026.0,40024.0,0.00355609]
["bitfinex","BTCUSD",1645284527006,0.31840449,40025.0,40024.0,0.33901709]
["bitfinex","BTCUSD",1645284527206,0.00031029,40026.0,40024.0,0.33901709]
["bitfinex","BTCUSD",1645284527403,0.52185222,40027.0,40024.0,0.33901709]
["bitfinex","BTCUSD",1645284527404,0.31840372,40025.0,40024.0,0.33901709]
["bitfinex","BTCUSD",1645284527605,0.00031029,40026.0,40024.0,0.33901709]
["bitfinex","BTCUSD",1645284527807,0.3184029,40025.0,40024.0,0.33901709]
["bitfinex","BTCUSD",1645284528010,0.00031029,40026.0,40002.0,0.37193143]
["bitfinex","BTCUSD",1645284528207,0.2,40025.0,40005.0,0.8143]
["bitfinex","BTCUSD",1645284528413,0.30031029,40026.0,40006.0,0.79262148]
["bitfinex","BTCUSD",1645284528625,0.10031029,40026.0,40007.0,0.38270748]
["bitfinex","BTCUSD",1645284528810,0.10031029,40026.0,40008.0,0.284998]
["bitfinex","BTCUSD",1645284529009,0.00017521,40020.0,40015.0,0.19205125]
["bitfinex","BTCUSD",1645284529209,0.30188591,40026.0,40022.0,0.0002361]
["bitfinex","BTCUSD",1645284529409,0.30188591,40026.0,40025.0,0.00397793]
["bitfinex","BTCUSD",1645284529611,0.40157562,40026.0,40025.0,0.00397793]
["bitfinex","BTCUSD",1645284530009,0.40087488,40026.0,40025.0,0.00397793]
["bitfinex","BTCUSD",1645284530658,0.40087488,40026.0,40025.0,0.00497793]
["bitfinex","BTCUSD",1645284532658,0.40702518,40026.0,40025.0,0.00397793]
["bitfinex","BTCUSD",1645284533061,0.40087488,40026.0,40025.0,0.00397793]
["bitfinex","BTCUSD",1645284534064,0.40087488,40026.0,40011.0,0.23450064]
["bitfinex","BTCUSD",1645284534305,0.40118517,40026.0,40025.0,0.00302863]
["bitfinex","BTCUSD",1645284534504,0.40087488,40026.0,40025.0,0.00302863]
["bitfinex","BTCUSD",1645284535109,0.40087488,40026.0,40025.0,0.00187313]
["bitfinex","BTCUSD",1645284536005,0.77234025,40026.0,40025.0,0.00187313]
["bitfinex","BTCUSD",1645284536406,0.94221706,40026.0,40025.0,0.00187313]
["bitfinex","BTCUSD",1645284536806,0.77334025,40026.0,40025.0,0.00187313]
["bitfinex","BTCUSD",1645284537008,0.94321706,40026.0,40025.0,0.00187313]
["bitfinex","BTCUSD",1645284537206,0.77334025,40026.0,40025.0,0.00187313]
["bitfinex","BTCUSD",1645284537408,0.94321706,40026.0,40025.0,0.00187313]
["bitfinex","BTCUSD",1645284537611,0.77334025,40026.0,40025.0,0.00187313]
["bitfinex","BTCUSD",1645284538054,0.77234025,40026.0,40025.0,0.00187313]
["bitfinex","BTCUSD",1645284538461,1.07234025,40026.0,40025.0,0.00187313]
["bitfinex","BTCUSD",1645284538658,1.07634025,40026.0,40025.0,0.00187313]
["bitfinex","BTCUSD",1645284538856,1.24621706,40026.0,40025.0,0.00187313]
["bitfinex","BTCUSD",1645284539156,1.24621706,40026.0,40025.0,0.00155224]
["bitfinex","BTCUSD",1645284539456,0.94621706,40026.0,40025.0,0.00155224]
["bitfinex","BTCUSD",1645284539856,0.77634025,40026.0,40025.0,0.00155224]
["bitfinex","BTCUSD",1645284540058,0.94221706,40026.0,40025.0,0.00155224]
["bitfinex","BTCUSD",1645284540260,0.77234025,40026.0,40025.0,0.00155224]
["bitfinex","BTCUSD",1645284540458,1.24221706,40026.0,40025.0,0.00155224]
["bitfinex","BTCUSD",1645284540659,0.94221706,40026.0,40025.0,0.00155224]
["bitfinex","BTCUSD",1645284540860,0.74134218,40026.0,40025.0,0.28641224]
["bitfinex","BTCUSD",1645284541058,0.64134218,40026.0,40025.0,0.28641224]
["bitfinex","BTCUSD",1645284541260,0.41839025,40026.0,40025.0,0.28641224]
["bitfinex","BTCUSD",1645284541709,0.51839025,40026.0,40025.0,0.28641224]
["bitfinex","BTCUSD",1645284542212,0.41839025,40026.0,40025.0,0.28641224]
["bitfinex","BTCUSD",1645284542414,0.31839025,40026.0,40025.0,0.28641224]
["bitfinex","BTCUSD",1645284542614,0.3653114,40026.0,40025.0,0.28641224]
["bitfinex","BTCUSD",1645284542815,0.3653114,40026.0,40025.0,0.28741224]
["bitfinex","BTCUSD",1645284543013,0.1,40026.0,40025.0,0.28741224]
["bitfinex","BTCUSD",1645284543612,0.3653114,40026.0,40025.0,0.28741224]
["bitfinex","BTCUSD",1645284544011,0.00132754,40027.0,40025.0,0.28641224]
["bitfinex","BTCUSD",1645284544012,0.26663894,40027.0,40025.0,0.28641224]
["bitfinex","BTCUSD",1645284544614,0.26632865,40027.0,40025.0,0.28641224]
["bitfinex","BTCUSD",1645284544813,0.26663894,40027.0,40025.0,0.28841224]
["bitfinex","BTCUSD",1645284545214,0.2653114,40026.0,40025.0,0.28841224]
["bitfinex","BTCUSD",1645284545659,0.26663894,40027.0,40025.0,0.28841224]
["bitfinex","BTCUSD",1645284545856,0.26632865,40027.0,40025.0,0.28841224]
["bitfinex","BTCUSD",1645284546057,0.26663894,40027.0,40025.0,0.28641224]
["bitfinex","BTCUSD",1645284546757,0.26663894,40027.0,40025.0,0.28741224]
["bitfinex","BTCUSD",1645284546958,0.26632865,40027.0,40025.0,0.28741224]
["bitfinex","BTCUSD",1645284547157,0.26663894,40027.0,40025.0,0.28741224]
["bitfinex","BTCUSD",1645284547962,0.26663894,40027.0,40025.0,0.28641224]
["bitfinex","BTCUSD",1645284548160,0.26632865,40027.0,40025.0,0.28641224]
["bitfinex","BTCUSD",1645284548460,0.00132754,40027.0,40025.0,0.28641224]
["bitfinex","BTCUSD",1645284548660,0.41971779,40027.0,40025.0,0.00255224]
["bitfinex","BTCUSD",1645284548861,0.51471779,40027.0,40025.0,0.00255224]
["bitfinex","BTCUSD",1645284549210,0.1,40027.0,40025.0,0.00255224]
["bitfinex","BTCUSD",1645284549410,0.00063927,40026.0,40025.0,0.00255224]
["bitfinex","BTCUSD",1645284549610,0.00063927,40026.0,40025.0,0.28741224]
["bitfinex","BTCUSD",1645284549809,0.00063927,40026.0,40025.0,0.00255224]
["bitfinex","BTCUSD",1645284550010,0.00063927,40026.0,40025.0,0.00155224]
["bitfinex","BTCUSD",1645284550310,0.00063927,40026.0,40025.0,0.28641324]
["bitfinex","BTCUSD",1645284550711,0.00063927,40026.0,40025.0,0.28741324]
["bitfinex","BTCUSD",1645284552511,0.00063927,40026.0,40025.0,0.28641324]
["bitfinex","BTCUSD",1645284552958,0.00263927,40026.0,40025.0,0.28641324]
["bitfinex","BTCUSD",1645284553165,0.00263927,40026.0,40025.0,0.00155224]
["bitfinex","BTCUSD",1645284553560,0.00263927,40026.0,40025.0,0.28641324]
["bitfinex","BTCUSD",1645284553958,0.00063927,40026.0,40025.0,0.28641324]
["bitfinex","BTCUSD",1645284554760,0.00063927,40026.0,40025.0,0.28741324]
["bitfinex","BTCUSD",1645284555161,0.10063927,40026.0,40025.0,0.10824525]
["bitfinex","BTCUSD",1645284555361,0.10063927,40026.0,40025.0,0.001]
["bitfinex","BTCUSD",1645284555959,0.00063927,40026.0,40024.0,0.0012205]
["bitfinex","BTCUSD",1645284556160,0.36527175,40025.0,40024.0,0.0012205]
["bitfinex","BTCUSD",1645284556359,0.2,40025.0,40024.0,0.0012205]
["bitfinex","BTCUSD",1645284556805,0.2,40025.0,40024.0,0.0022205]
["bitfinex","BTCUSD",1645284557406,0.41834344,40025.0,40024.0,0.0022205]
["bitfinex","BTCUSD",1645284557608,0.32204061,40025.0,40024.0,0.0022205]
["bitfinex","BTCUSD",1645284557806,0.42204061,40025.0,40024.0,0.0022205]
["bitfinex","BTCUSD",1645284558008,0.42204061,40025.0,40024.0,0.0012205]
["bitfinex","BTCUSD",1645284558412,0.74038405,40025.0,40024.0,0.0012205]
["bitfinex","BTCUSD",1645284558810,0.74038405,40025.0,40024.0,0.1094695]
["bitfinex","BTCUSD",1645284559011,0.74038405,40025.0,40024.0,0.0022205]
["bitfinex","BTCUSD",1645284559211,0.74038405,40025.0,40018.0,0.11029595]
["bitfinex","BTCUSD",1645284559413,0.21222969,40020.0,40018.0,0.11029595]
["bitfinex","BTCUSD",1645284559612,0.21222969,40020.0,40014.0,0.21114415]
["bitfinex","BTCUSD",1645284560860,0.21222969,40020.0,40014.0,0.21314415]
["bitfinex","BTCUSD",1645284561861,0.21222969,40020.0,40014.0,0.002]
["bitfinex","BTCUSD",1645284562262,0.21222969,40019.0,40013.0,0.21114415]
["bitfinex","BTCUSD",1645284562866,0.21222969,40021.0,40015.0,0.21114415]
["bitfinex","BTCUSD",1645284563462,0.31239046,40022.0,40015.0,0.21114415]
["bitfinex","BTCUSD",1645284563667,0.21222969,40022.0,40015.0,0.21114415]
["bitfinex","BTCUSD",1645284563864,0.31239046,40022.0,40016.0,0.21114415]
["bitfinex","BTCUSD",1645284564063,0.21239046,40022.0,40016.0,0.21114415]
["bitfinex","BTCUSD",1645284564308,0.21239046,40022.0,40017.0,0.21114415]
["bitfinex","BTCUSD",1645284564309,0.00065092,40020.0,40017.0,0.21114415]
["bitfinex","BTCUSD",1645284565108,0.00065092,40020.0,40016.0,0.00409934]
["bitfinex","BTCUSD",1645284565309,0.00065092,40020.0,40016.0,0.21524349]
["bitfinex","BTCUSD",1645284565509,0.00065092,40020.0,40016.0,0.00409934]
["bitfinex","BTCUSD",1645284566008,0.00065092,40020.0,40016.0,0.00209934]
["bitfinex","BTCUSD",1645284569462,0.00097003,40020.0,40015.0,0.21114415]
["bitfinex","BTCUSD",1645284569663,0.00097003,40020.0,40016.0,0.21114415]
["bitfinex","BTCUSD",1645284569864,0.00097003,40020.0,40015.0,0.21114415]
["bitfinex","BTCUSD",1645284570465,0.00097003,40020.0,40016.0,0.21114415]
["bitfinex","BTCUSD",1645284571814,0.00097003,40020.0,40017.0,0.21114415]
["bitfinex","BTCUSD",1645284572013,0.00097003,40020.0,40016.0,0.42043525]
["bitfinex","BTCUSD",1645284572413,0.00097003,40020.0,40019.0,0.20615417]
["bitfinex","BTCUSD",1645284574515,0.00097003,40020.0,40018.0,0.21114415]
["bitfinex","BTCUSD",1645284574917,0.00061755,40019.0,40017.0,0.00148873]
["bitfinex","BTCUSD",1645284576864,0.00061755,40019.0,40017.0,0.00348873]
["bitfinex","BTCUSD",1645284578165,0.00061755,40019.0,40017.0,0.00148873]
["bitfinex","BTCUSD",1645284578763,0.00061755,40019.0,40017.0,0.00348873]
["bitfinex","BTCUSD",1645284579412,0.21222969,40021.0,40017.0,0.00274374]
["bitfinex","BTCUSD",1645284580018,0.21286599,40022.0,40017.0,0.00274374]
["bitfinex","BTCUSD",1645284580414,0.21270522,40022.0,40017.0,0.00274374]
["bitfinex","BTCUSD",1645284580614,0.212866,40022.0,40017.0,0.00274374]
["bitfinex","BTCUSD",1645284580813,0.212866,40022.0,40017.0,0.00474374]
["bitfinex","BTCUSD",1645284581614,0.21270522,40022.0,40017.0,0.00474374]
["bitfinex","BTCUSD",1645284581818,0.212866,40022.0,40017.0,0.00474374]
["bitfinex","BTCUSD",1645284582016,0.212866,40022.0,40017.0,0.00274374]
["bitfinex","BTCUSD",1645284582215,0.212866,40022.0,40017.0,0.00074374]
["bitfinex","BTCUSD",1645284582817,0.21270522,40022.0,40017.0,0.00074374]
["bitfinex","BTCUSD",1645284583062,0.212866,40022.0,40017.0,0.00074374]
["bitfinex","BTCUSD",1645284583963,0.21270522,40022.0,40017.0,0.00074374]
["bitfinex","BTCUSD",1645284584164,0.21222969,40021.0,40017.0,0.00074374]
["bitfinex","BTCUSD",1645284584367,0.21222969,40021.0,40019.0,0.0017495]
["bitfinex","BTCUSD",1645284584563,0.21222969,40020.0,40019.0,0.0017495]
["bitfinex","BTCUSD",1645284585965,0.21222969,40021.0,40019.0,0.0017495]
["bitfinex","BTCUSD",1645284586809,0.21222969,40021.0,40019.0,0.0027495]
["bitfinex","BTCUSD",1645284587411,0.2122281,40021.0,40019.0,0.0027495]
["bitfinex","BTCUSD",1645284588009,0.2122281,40020.0,40019.0,0.0017495]
["bitfinex","BTCUSD",1645284588710,0.2132281,40020.0,40019.0,0.0017495]
["bitfinex","BTCUSD",1645284589311,0.001,40020.0,40019.0,0.00302249]
["bitfinex","BTCUSD",1645284590111,0.2122281,40021.0,40019.0,0.00302249]
["bitfinex","BTCUSD",1645284590565,0.2122281,40020.0,40019.0,0.00302249]
["bitfinex","BTCUSD",1645284590764,0.2122281,40020.0,40019.0,0.00402249]
["bitfinex","BTCUSD",1645284591864,0.36544591,40022.0,40019.0,0.00402249]
["bitfinex","BTCUSD",1645284591865,0.2122281,40021.0,40019.0,0.00402249]
["bitfinex","BTCUSD",1645284592464,0.3122281,40022.0,40019.0,0.00402249]
["bitfinex","BTCUSD",1645284592666,0.2122281,40021.0,40019.0,0.00302249]
["bitfinex","BTCUSD",1645284592864,0.2122281,40021.0,40019.0,0.00502249]
["bitfinex","BTCUSD",1645284593567,0.2122281,40020.0,40019.0,0.00502249]
["bitfinex","BTCUSD",1645284594065,0.2122281,40021.0,40019.0,0.00302249]
["bitfinex","BTCUSD",1645284594719,0.2122281,40021.0,40019.0,0.00502249]
["bitfinex","BTCUSD",1645284596014,0.2122281,40021.0,40019.0,0.00302249]
["bitfinex","BTCUSD",1645284596816,0.2122281,40021.0,40019.0,0.00502249]
["bitfinex","BTCUSD",1645284597717,0.21238888,40022.0,40019.0,0.00502249]
["bitfinex","BTCUSD",1645284597964,0.21238888,40022.0,40019.0,0.00302249]
["bitfinex","BTCUSD",1645284598565,0.2122281,40022.0,40019.0,0.00302249]
["bitfinex","BTCUSD",1645284598767,0.2122281,40021.0,40019.0,0.00602249]
["bitfinex","BTCUSD",1645284599365,0.2122281,40020.0,40019.0,0.003]
["bitfinex","BTCUSD",1645284599765,0.21360662,40021.0,40019.0,0.003]
["bitfinex","BTCUSD",1645284600166,0.21360662,40021.0,40016.0,0.21128001]
["bitfinex","BTCUSD",1645284600367,0.22382562,40021.0,40016.0,0.21128001]
["bitfinex","BTCUSD",1645284600565,0.22382562,40021.0,40015.0,0.21128001]
["bitfinex","BTCUSD",1645284600764,0.22382562,40021.0,40013.0,0.2640961]
["bitfinex","BTCUSD",1645284600966,0.22382562,40021.0,40016.0,0.002]
["bitfinex","BTCUSD",1645284602115,0.22382562,40021.0,40014.0,0.3]
["bitfinex","BTCUSD",1645284604819,0.22382562,40021.0,40014.0,0.302]
["bitfinex","BTCUSD",1645284605017,0.01159752,40021.0,40014.0,0.302]
["bitfinex","BTCUSD",1645284606064,0.01159752,40021.0,40014.0,0.3]
["bitfinex","BTCUSD",1645284606864,0.01159752,40021.0,40014.0,0.303]
["bitfinex","BTCUSD",1645284607665,0.01159752,40021.0,40015.0,0.2640961]
["bitfinex","BTCUSD",1645284608873,0.01159752,40021.0,40015.0,0.2670961]
["bitfinex","BTCUSD",1645284609223,0.06325652,40018.0,40015.0,0.2670961]
["bitfinex","BTCUSD",1645284609420,0.04744239,40018.0,40017.0,0.26085476]
["bitfinex","BTCUSD",1645284609622,0.04744239,40018.0,40017.0,0.56085476]
["bitfinex","BTCUSD",1645284610220,0.04744239,40018.0,40017.0,0.3]
["bitfinex","BTCUSD",1645284611221,0.04744239,40018.0,40015.0,0.2640961]
["bitfinex","BTCUSD",1645284611622,0.04744239,40018.0,40016.0,0.21131588]
["bitfinex","BTCUSD",1645284611821,0.04744239,40018.0,40015.0,0.21131588]
["bitfinex","BTCUSD",1645284612023,0.04744239,40018.0,40016.0,0.21131588]
["bitfinex","BTCUSD",1645284612822,0.04744239,40018.0,40016.0,0.21431588]
["bitfinex","BTCUSD",1645284613269,0.04744239,40018.0,40017.0,0.21131588]
["bitfinex","BTCUSD",1645284613669,0.04744239,40018.0,40017.0,0.21065788]
["bitfinex","BTCUSD",1645284613869,0.04744239,40018.0,40017.0,0.51065788]
["bitfinex","BTCUSD",1645284614769,0.09488478,40018.0,40017.0,0.51065788]
["bitfinex","BTCUSD",1645284615575,0.09488478,40018.0,40017.0,0.21065788]
["bitfinex","BTCUSD",1645284617718,0.09488478,40018.0,40014.0,0.5640961]
["bitfinex","BTCUSD",1645284617915,0.09488478,40018.0,40012.0,0.32931532]
["bitfinex","BTCUSD",1645284617916,0.09488478,40018.0,40013.0,0.2640961]
["bitfinex","BTCUSD",1645284618121,0.05766139,40018.0,40013.0,0.2640961]
["bitfinex","BTCUSD",1645284618317,0.04744239,40015.0,40013.0,0.2640961]
["bitfinex","BTCUSD",1645284618618,0.05726639,40015.0,40012.0,0.2734961]
["bitfinex","BTCUSD",1645284618819,0.05726639,40015.0,40012.0,0.0094]
["bitfinex","BTCUSD",1645284618820,0.010219,40013.0,40012.0,0.0094]
["bitfinex","BTCUSD",1645284619018,0.160419,40013.0,40012.0,0.0094]
["bitfinex","BTCUSD",1645284619217,0.160419,40013.0,40008.0,0.34282519]
["bitfinex","BTCUSD",1645284619417,0.010219,40010.0,40008.0,0.34282519]
["bitfinex","BTCUSD",1645284619617,0.010219,40009.0,40008.0,0.34282519]
["bitfinex","BTCUSD",1645284620116,0.05766139,40009.0,40008.0,0.34282519]
["bitfinex","BTCUSD",1645284620315,0.05766139,40009.0,40005.0,0.1937]
["bitfinex","BTCUSD",1645284620576,0.05766139,40009.0,40003.0,0.2640961]
["bitfinex","BTCUSD",1645284620777,0.010219,40008.0,40003.0,0.2680961]
["bitfinex","BTCUSD",1645284621474,0.000219,40008.0,40003.0,0.2680961]
["bitfinex","BTCUSD",1645284621873,0.25858311,40006.0,40003.0,0.2680961]
["bitfinex","BTCUSD",1645284622074,0.25858311,40006.0,40002.0,0.0096]
["bitfinex","BTCUSD",1645284622277,0.010219,40005.0,40002.0,0.0096]
["bitfinex","BTCUSD",1645284622478,0.010219,40005.0,39998.0,0.2640961]
["bitfinex","BTCUSD",1645284622479,0.010219,40004.0,39998.0,0.2640961]
["bitfinex","BTCUSD",1645284622678,0.010219,40004.0,40002.0,0.00016133]
["bitfinex","BTCUSD",1645284622876,0.010219,40004.0,40002.0,0.00216133]
["bitfinex","BTCUSD",1645284623677,0.04744239,40003.0,40002.0,0.002]
["bitfinex","BTCUSD",1645284624816,0.04744239,40003.0,40001.0,0.00016133]
["bitfinex","BTCUSD",1645284625016,0.26901465,39999.0,39997.0,0.22291629]
["bitfinex","BTCUSD",1645284625217,0.04744239,40003.0,39997.0,0.22291629]
["bitfinex","BTCUSD",1645284625218,0.04744239,40000.0,39999.0,0.2169656]
["bitfinex","BTCUSD",1645284625417,0.19764239,40000.0,39999.0,0.2169656]
["bitfinex","BTCUSD",1645284628084,0.88310739,40000.0,39999.0,0.2169656]
["bitfinex","BTCUSD",1645284628489,1.35634739,40000.0,39999.0,0.2169656]
["bitfinex","BTCUSD",1645284628679,1.05634739,40000.0,39999.0,0.2169656]
["bitfinex","BTCUSD",1645284628880,1.40478978,40000.0,39999.0,0.2169656]
["bitfinex","BTCUSD",1645284629079,1.10478978,40000.0,39999.0,0.2169656]
["bitfinex","BTCUSD",1645284629279,1.11500878,40000.0,39999.0,0.2169656]
["bitfinex","BTCUSD",1645284629482,1.41500878,40000.0,39999.0,0.2169656]
["bitfinex","BTCUSD",1645284629679,1.08704878,40000.0,39999.0,0.2169656]
["bitfinex","BTCUSD",1645284630083,1.38604878,40000.0,39999.0,0.2169656]
["bitfinex","BTCUSD",1645284630282,1.43604878,40000.0,39999.0,0.2169656]
["bitfinex","BTCUSD",1645284630482,1.48604878,40000.0,39999.0,0.2169656]
["bitfinex","BTCUSD",1645284630682,1.66216741,40000.0,39999.0,0.2169656]
["bitfinex","BTCUSD",1645284630881,1.66316741,40000.0,39999.0,0.2169656]
["bitfinex","BTCUSD",1645284631089,1.36316741,40000.0,39999.0,0.2169656]
["bitfinex","BTCUSD",1645284631482,1.99056741,40000.0,39999.0,0.2169656]
["bitfinex","BTCUSD",1645284631718,3.72646111,40000.0,39996.0,0.01]
["bitfinex","BTCUSD",1645284631924,3.72646111,40000.0,39990.0,0.05]
["bitfinex","BTCUSD",1645284631925,0.7643,39995.0,39990.0,0.05]
["bitfinex","BTCUSD",1645284632121,0.953259,39991.0,39990.0,0.05]
["bitfinex","BTCUSD",1645284632321,1.908299,39991.0,39990.0,0.05]
["bitfinex","BTCUSD",1645284632521,1.67027639,39991.0,39990.0,0.04249752]
["bitfinex","BTCUSD",1645284632722,2.04741232,39991.0,39990.0,0.04249752]
["bitfinex","BTCUSD",1645284632919,2.04841232,39991.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284633220,0.7224,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284633420,0.2452,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284634320,0.29264239,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284634520,0.19264239,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284634921,0.09764239,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284635121,0.19264239,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284635966,0.09764239,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284636367,0.39764239,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284636567,0.55786139,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284636770,0.20786139,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284636969,0.19764239,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284637771,0.14508478,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284638168,0.14600817,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284638970,0.14800817,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284639818,0.15783317,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284640020,0.25083317,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284640421,0.55083317,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284640620,0.70083317,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284640821,0.80183317,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284641020,0.65183317,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284642021,0.65083317,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284642821,0.35183317,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284643472,0.80183317,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284644074,0.80083317,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284644871,0.80183317,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284645672,0.50183317,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284645871,0.24700817,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284646075,0.24600817,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284646272,0.24100817,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284646472,0.25122717,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284646921,0.25322717,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284647521,0.15822717,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284648119,0.15622717,39983.0,39982.0,0.08108325]
["bitfinex","BTCUSD",1645284649426,0.007358,39987.0,39984.0,0.31043335]
["bitfinex","BTCUSD",1645284649624,0.102358,39987.0,39984.0,0.31043335]
["bitfinex","BTCUSD",1645284649826,0.095,39987.0,39984.0,0.31043335]
["bitfinex","BTCUSD",1645284650222,0.095,39987.0,39984.0,0.50818572]
["bitfinex","BTCUSD",1645284650472,0.095,39987.0,39984.0,0.50836134]
["bitfinex","BTCUSD",1645284650669,0.095,39987.0,39984.0,0.31060897]
["bitfinex","BTCUSD",1645284651066,0.22356719,39986.0,39984.0,0.31060897]
["bitfinex","BTCUSD",1645284651468,0.22356719,39986.0,39984.0,0.31043335]
["bitfinex","BTCUSD",1645284652469,0.23228019,39986.0,39984.0,0.31043335]
["bitfinex","BTCUSD",1645284652669,0.22356719,39986.0,39984.0,0.31043335]
["bitfinex","BTCUSD",1645284653473,0.23098919,39986.0,39984.0,0.31043335]
["bitfinex","BTCUSD",1645284653772,0.22356719,39986.0,39984.0,0.31043335]
["bitfinex","BTCUSD",1645284654915,0.22356719,39986.0,39984.0,0.31343335]
["bitfinex","BTCUSD",1645284656115,0.22356719,39986.0,39984.0,0.31043335]
["bitfinex","BTCUSD",1645284657717,0.22450819,39986.0,39984.0,0.31043335]
["bitfinex","BTCUSD",1645284658170,0.23190719,39986.0,39984.0,0.31043335]
["bitfinex","BTCUSD",1645284658368,0.22450819,39986.0,39984.0,0.31043335]
["bitfinex","BTCUSD",1645284659169,0.23472719,39986.0,39984.0,0.31043335]
["bitfinex","BTCUSD",1645284659469,0.22450819,39986.0,39984.0,0.31043335]
["bitfinex","BTCUSD",1645284662921,0.000941,39986.0,39985.0,0.3]
["bitfinex","BTCUSD",1645284663121,0.000941,39986.0,39985.0,0.3906]
["bitfinex","BTCUSD",1645284663617,0.01,39997.0,39986.0,0.00049711]
["bitfinex","BTCUSD",1645284663817,0.01,39997.0,39987.0,0.44246434]
["bitfinex","BTCUSD",1645284663818,0.010219,39994.0,39987.0,0.44246434]
["bitfinex","BTCUSD",1645284664019,0.010219,39993.0,39988.0,0.3]
["bitfinex","BTCUSD",1645284664219,0.008905,39993.0,39988.0,0.3]
["bitfinex","BTCUSD",1645284664823,0.008905,39993.0,39989.0,0.00015684]
["bitfinex","BTCUSD",1645284665019,0.014716,39994.0,39989.0,0.00015684]
["bitfinex","BTCUSD",1645284665219,0.01,39997.0,39989.0,0.00015684]
["bitfinex","BTCUSD",1645284665485,0.010219,39995.0,39989.0,0.00015684]
["bitfinex","BTCUSD",1645284665875,0.010219,39995.0,39988.0,0.302]
["bitfinex","BTCUSD",1645284666075,0.01,39997.0,39991.0,1.98832321]
["bitfinex","BTCUSD",1645284666076,0.010219,39994.0,39991.0,1.98832321]
["bitfinex","BTCUSD",1645284666375,0.01,39997.0,39993.0,0.22057144]
["bitfinex","BTCUSD",1645284666376,0.007358,39995.0,39993.0,0.22057144]
["bitfinex","BTCUSD",1645284666576,0.010219,39996.0,39993.0,0.22057144]
["bitfinex","BTCUSD",1645284666776,0.027577,39997.0,39993.0,0.22057144]
["bitfinex","BTCUSD",1645284666976,0.020219,39997.0,39993.0,0.22257144]
["bitfinex","BTCUSD",1645284667177,0.010219,39996.0,39993.0,0.00215719]
["bitfinex","BTCUSD",1645284667481,0.008574,39996.0,39993.0,0.00215719]
["bitfinex","BTCUSD",1645284667678,0.016131,39997.0,39993.0,0.00215719]
["bitfinex","BTCUSD",1645284668078,0.01,39997.0,39993.0,0.00215719]
["bitfinex","BTCUSD",1645284668277,0.01,39997.0,39989.0,0.20579468]
["bitfinex","BTCUSD",1645284668476,0.009405,39994.0,39993.0,0.00015719]
["bitfinex","BTCUSD",1645284668676,0.006398,39994.0,39993.0,0.00015719]
["bitfinex","BTCUSD",1645284669081,0.20086867,39995.0,39993.0,0.00015719]
["bitfinex","BTCUSD",1645284669527,0.20086867,39995.0,39989.0,0.20579468]
["bitfinex","BTCUSD",1645284669727,0.20086867,39995.0,39992.0,0.0001572]
["bitfinex","BTCUSD",1645284669929,0.006131,39995.0,39992.0,0.0001572]
["bitfinex","BTCUSD",1645284670132,0.095,39999.0,39992.0,0.0001572]
["bitfinex","BTCUSD",1645284670329,0.008546,39997.0,39992.0,0.0001572]
["bitfinex","BTCUSD",1645284670730,0.095,39999.0,39989.0,0.20579468]
["bitfinex","BTCUSD",1645284670931,0.2023107,39998.0,39993.0,0.00015711]
["bitfinex","BTCUSD",1645284671131,0.00823,39997.0,39993.0,0.00015711]
["bitfinex","BTCUSD",1645284671332,0.00823,39997.0,39993.0,0.25274996]
["bitfinex","BTCUSD",1645284671933,0.00823,39997.0,39994.0,2.05749305]
["bitfinex","BTCUSD",1645284672535,0.00823,39997.0,39993.0,0.00015711]
["bitfinex","BTCUSD",1645284672981,0.00923,39997.0,39991.0,0.0096]
["bitfinex","BTCUSD",1645284673173,0.001,39997.0,39991.0,0.0096]
["bitfinex","BTCUSD",1645284673372,0.001,39997.0,39993.0,0.00015711]
["bitfinex","BTCUSD",1645284673571,0.007712,39997.0,39993.0,0.00015711]
["bitfinex","BTCUSD",1645284674172,0.006712,39997.0,39993.0,0.00015711]
["bitfinex","BTCUSD",1645284674372,0.006712,39997.0,39993.0,0.00015713]
["bitfinex","BTCUSD",1645284674775,0.008808,39995.0,39993.0,0.00015713]
["bitfinex","BTCUSD",1645284675377,0.008808,39995.0,39988.0,0.001]
["bitfinex","BTCUSD",1645284675773,0.008808,39995.0,39992.0,0.00015713]
["bitfinex","BTCUSD",1645284676174,0.095,39996.0,39992.0,0.00015713]
["bitfinex","BTCUSD",1645284676175,0.101131,39996.0,39992.0,0.00015713]
["bitfinex","BTCUSD",1645284676577,0.006131,39996.0,39992.0,0.00015713]
["bitfinex","BTCUSD",1645284677422,0.006131,39997.0,39992.0,0.00015713]
["bitfinex","BTCUSD",1645284678025,0.006131,39997.0,39993.0,0.00015712]
["bitfinex","BTCUSD",1645284679022,0.006131,39997.0,39993.0,0.001]
["bitfinex","BTCUSD",1645284679221,0.095,39998.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284682570,0.49994771,40000.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284682771,0.095,39998.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284683071,0.001,39998.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284684318,0.59494771,40000.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284684517,0.49994771,40000.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284684717,0.59494771,40000.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284684918,0.59894771,40000.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284686221,0.59494771,40000.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284687119,0.59594771,40000.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284687967,0.21158291,39999.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284688767,0.59494771,40000.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284688967,0.002,39999.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284689168,0.21358291,39999.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284689767,0.167341,40000.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284690669,0.162341,40000.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284692716,0.1048,40000.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284695120,0.1048,40000.0,39997.0,0.00758295]
["bitfinex","BTCUSD",1645284696971,0.1048,40000.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284696972,0.1068,40000.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284697774,0.37143817,40000.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284698174,0.1068,40000.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284698375,0.1048,40000.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284698579,0.0098,40000.0,39997.0,0.00658295]
["bitfinex","BTCUSD",1645284698782,0.1699675,40002.0,39997.0,0.30658295]
["bitfinex","BTCUSD",1645284699230,0.0002605,40003.0,39997.0,0.30758295]
["bitfinex","BTCUSD",1645284699529,0.0002605,40003.0,40002.0,0.19761703]
["bitfinex","BTCUSD",1645284702235,0.0002605,40003.0,40001.0,0.01934]
["bitfinex","BTCUSD",1645284702832,0.0002605,40003.0,39997.0,0.12278295]
["bitfinex","BTCUSD",1645284703275,0.0002605,40003.0,40000.0,0.23846224]
["bitfinex","BTCUSD",1645284703674,0.0002605,40003.0,40000.0,0.18846224]
["bitfinex","BTCUSD",1645284704776,0.21224054,40005.0,40003.0,0.25383245]
["bitfinex","BTCUSD",1645284705376,0.21224054,40004.0,40003.0,0.25383245]
["bitfinex","BTCUSD",1645284705676,0.1,40006.0,39997.0,0.12278295]
["bitfinex","BTCUSD",1645284705677,0.45963817,40006.0,39997.0,0.12278295]
["bitfinex","BTCUSD",1645284705875,0.21223658,40003.0,39997.0,0.12278295]
["bitfinex","BTCUSD",1645284706176,0.26463817,40005.0,39997.0,0.12278295]
["bitfinex","BTCUSD",1645284706177,0.21223658,40005.0,39997.0,0.12278295]
["bitfinex","BTCUSD",1645284706380,0.36463817,40007.0,39997.0,0.12278295]
["bitfinex","BTCUSD",1645284706381,0.21223658,40004.0,39997.0,0.12278295]
["bitfinex","BTCUSD",1645284706724,0.21223658,40005.0,40001.0,0.4620601]
["bitfinex","BTCUSD",1645284707125,0.21223658,40006.0,40001.0,0.4620601]
["bitfinex","BTCUSD",1645284708526,0.21223658,40007.0,40001.0,0.4620601]
["bitfinex","BTCUSD",1645284709328,0.21223658,40008.0,40001.0,0.37696092]
["bitfinex","BTCUSD",1645284709725,0.21223658,40008.0,40001.0,0.37670042]
["bitfinex","BTCUSD",1645284711480,0.21223658,40008.0,40001.0,0.45355042]
["bitfinex","BTCUSD",1645284711678,0.26534081,40013.0,40004.0,0.01122523]
["bitfinex","BTCUSD",1645284711880,0.26534081,40013.0,40010.0,0.005]
["bitfinex","BTCUSD",1645284711881,0.0001511,40013.0,40010.0,0.005]
["bitfinex","BTCUSD",1645284712078,0.0001511,40013.0,40010.0,0.10084]
["bitfinex","BTCUSD",1645284712276,0.0001511,40013.0,40011.0,0.0095]
["bitfinex","BTCUSD",1645284712475,0.0001511,40013.0,40012.0,0.4572343]
["bitfinex","BTCUSD",1645284712674,0.01,40014.0,40012.0,0.4572343]
["bitfinex","BTCUSD",1645284712876,0.01,40014.0,40011.0,0.1325354]
["bitfinex","BTCUSD",1645284713078,0.01015111,40014.0,40012.0,0.003]
["bitfinex","BTCUSD",1645284713875,0.01,40014.0,40012.0,0.303]
["bitfinex","BTCUSD",1645284714327,0.01,40014.0,40012.0,0.3]
["bitfinex","BTCUSD",1645284715128,0.01,40014.0,40012.0,0.302]
["bitfinex","BTCUSD",1645284715929,0.01,40014.0,40012.0,1.0663]
["bitfinex","BTCUSD",1645284716130,0.01,40014.0,40013.0,0.3]
["bitfinex","BTCUSD",1645284719075,0.01,40014.0,40013.0,1.0653]
["bitfinex","BTCUSD",1645284719281,0.01,40014.0,40013.0,1.1153]
["bitfinex","BTCUSD",1645284719779,0.01,40014.0,40013.0,1.1653]
["bitfinex","BTCUSD",1645284720076,0.005,40014.0,40013.0,1.1653]
["bitfinex","BTCUSD",1645284720775,0.005,40014.0,40013.0,0.4]
["bitfinex","BTCUSD",1645284721829,0.005,40014.0,40013.0,1.1643]
["bitfinex","BTCUSD",1645284723124,0.005,40014.0,40013.0,1.1663]
["bitfinex","BTCUSD",1645284723526,0.005,40014.0,40013.0,0.402]
["bitfinex","BTCUSD",1645284724433,0.005,40014.0,40013.0,0.48666]
["bitfinex","BTCUSD",1645284724626,0.005,40014.0,40013.0,1.25096]
["bitfinex","BTCUSD",1645284725126,0.005,40014.0,40013.0,1.25296]
["bitfinex","BTCUSD",1645284726376,0.005,40014.0,40013.0,1.25096]
["bitfinex","BTCUSD",1645284727678,0.005,40014.0,40013.0,1.25596]
["bitfinex","BTCUSD",1645284730221,0.005,40014.0,40013.0,1.25096]
["bitfinex","BTCUSD",1645284730423,0.005,40014.0,40013.0,1.25596]
["bitfinex","BTCUSD",1645284732228,0.005,40014.0,40013.0,0.48666]
["bitfinex","BTCUSD",1645284735480,0.005,40014.0,40013.0,0.18666]
["bitfinex","BTCUSD",1645284735679,0.005,40014.0,40013.0,0.1]
["bitfinex","BTCUSD",1645284735880,0.005,40014.0,40013.0,0.4]
["bitfinex","BTCUSD",1645284736825,0.005,40014.0,40013.0,0.05]
["bitfinex","BTCUSD",1645284737926,0.005,40014.0,40012.0,0.081]
["bitfinex","BTCUSD",1645284738326,0.005,40014.0,40013.0,0.35]
["bitfinex","BTCUSD",1645284739428,0.98638174,40030.0,40023.0,0.09650941]
["bitfinex","BTCUSD",1645284739628,0.013,40026.0,40023.0,0.09650941]
["bitfinex","BTCUSD",1645284740228,0.0032,40026.0,40023.0,0.09650941]
["bitfinex","BTCUSD",1645284740480,0.0032,40026.0,40023.0,0.28659088]
["bitfinex","BTCUSD",1645284740678,0.00335503,40026.0,40023.0,0.28659088]
["bitfinex","BTCUSD",1645284741579,0.0032,40026.0,40023.0,0.28659088]
["bitfinex","BTCUSD",1645284741779,0.00335503,40026.0,40023.0,0.28659088]
["bitfinex","BTCUSD",1645284742879,0.0032,40026.0,40023.0,0.28659088]
["bitfinex","BTCUSD",1645284743082,0.00335525,40026.0,40023.0,0.31132688]
["bitfinex","BTCUSD",1645284743280,0.00335525,40026.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284744082,0.0032,40026.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284744327,0.00335059,40026.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284745127,0.0032,40026.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284745530,0.00335059,40026.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284746328,0.0032,40026.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284746729,0.00335074,40026.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284747129,0.00335074,40026.0,40023.0,0.12224541]
["bitfinex","BTCUSD",1645284747530,0.0032,40026.0,40023.0,0.12224541]
["bitfinex","BTCUSD",1645284747988,0.00335141,40026.0,40023.0,0.12224541]
["bitfinex","BTCUSD",1645284748380,0.00335141,40026.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284748777,0.0032,40026.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284748976,0.00335141,40026.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284749378,0.21523315,40026.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284749577,0.0061,40024.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284753230,0.0061,40024.0,40023.0,0.12224541]
["bitfinex","BTCUSD",1645284754525,0.0061,40024.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284755125,0.0061,40024.0,40023.0,0.12224541]
["bitfinex","BTCUSD",1645284756176,0.27128971,40024.0,40023.0,0.12224541]
["bitfinex","BTCUSD",1645284756376,0.0061,40024.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284759232,0.0061,40024.0,40023.0,0.12224541]
["bitfinex","BTCUSD",1645284760531,0.0061,40024.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284761231,0.0061,40024.0,40023.0,0.12224541]
["bitfinex","BTCUSD",1645284762534,0.27138597,40024.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284763177,0.27138597,40024.0,40023.0,0.12224541]
["bitfinex","BTCUSD",1645284764179,0.0061,40024.0,40023.0,0.12224541]
["bitfinex","BTCUSD",1645284764379,0.0061,40024.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284765279,0.0061,40024.0,40023.0,0.12224541]
["bitfinex","BTCUSD",1645284765679,0.27138509,40024.0,40023.0,0.12224541]
["bitfinex","BTCUSD",1645284766086,0.0061,40024.0,40023.0,0.12224541]
["bitfinex","BTCUSD",1645284766480,0.0061,40024.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284768529,0.27138577,40024.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284768732,0.0061,40024.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284769131,0.0061,40024.0,40023.0,0.12224541]
["bitfinex","BTCUSD",1645284769730,0.27138122,40024.0,40023.0,0.12224541]
["bitfinex","BTCUSD",1645284770129,0.0061,40024.0,40023.0,0.12224541]
["bitfinex","BTCUSD",1645284770578,0.0061,40024.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284771382,0.27137979,40024.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284771577,0.0061,40024.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284773176,0.0061,40024.0,40023.0,0.12324541]
["bitfinex","BTCUSD",1645284774426,0.0061,40024.0,40023.0,0.12124541]
["bitfinex","BTCUSD",1645284774826,0.0061,40024.0,40023.0,0.12114936]
["bitfinex","BTCUSD",1645284774827,0.27137979,40024.0,40023.0,0.12114936]
["bitfinex","BTCUSD",1645284775729,0.0061,40024.0,40023.0,0.12114936]
["bitfinex","BTCUSD",1645284776631,0.0061,40024.0,40023.0,0.13098636]
["bitfinex","BTCUSD",1645284777128,0.00604,40024.0,40023.0,0.13098636]
["bitfinex","BTCUSD",1645284777529,0.00604,40024.0,40023.0,0.12114936]
["bitfinex","BTCUSD",1645284778681,0.00336188,40026.0,40025.0,0.95622178]
["bitfinex","BTCUSD",1645284778682,0.21221069,40026.0,40025.0,0.95622178]
["bitfinex","BTCUSD",1645284778879,0.05216188,40027.0,40025.0,1.24386804]
["bitfinex","BTCUSD",1645284779081,0.05216188,40027.0,40026.0,0.22164526]
["bitfinex","BTCUSD",1645284779480,0.05216188,40027.0,40026.0,0.50666965]
["bitfinex","BTCUSD",1645284780280,0.05216188,40027.0,40026.0,0.59524339]
["bitfinex","BTCUSD",1645284780481,0.00847531,40029.0,40027.0,6e-05]
["bitfinex","BTCUSD",1645284780482,0.00523719,40029.0,40027.0,6e-05]
["bitfinex","BTCUSD",1645284780682,0.301,40030.0,40028.0,0.824719]
["bitfinex","BTCUSD",1645284780683,0.1455,40030.0,40028.0,0.824719]
["bitfinex","BTCUSD",1645284780881,0.1455,40030.0,40029.0,1.07151555]
["bitfinex","BTCUSD",1645284780882,0.1339,40030.0,40029.0,1.07151555]
["bitfinex","BTCUSD",1645284781082,0.1284,40030.0,40029.0,0.98277579]
["bitfinex","BTCUSD",1645284781281,0.1284,40030.0,40029.0,0.26867579]
["bitfinex","BTCUSD",1645284781481,0.1284,40030.0,40029.0,0.05741555]
["bitfinex","BTCUSD",1645284781933,0.1284,40030.0,40029.0,0.00721555]
["bitfinex","BTCUSD",1645284783131,0.1284,40030.0,40029.0,0.03195155]
["bitfinex","BTCUSD",1645284784731,0.1284,40030.0,40029.0,0.03799255]
["bitfinex","BTCUSD",1645284785130,0.1284,40030.0,40029.0,0.03195155]
["bitfinex","BTCUSD",1645284785336,0.1284,40030.0,40029.0,0.03395155]
["bitfinex","BTCUSD",1645284786178,0.1284,40030.0,40029.0,0.02895155]
["bitfinex","BTCUSD",1645284786578,0.1284,40030.0,40029.0,0.02695155]
["bitfinex","BTCUSD",1645284787378,0.1284,40030.0,40029.0,0.27868972]
["bitfinex","BTCUSD",1645284787778,0.1284,40030.0,40029.0,1.14298972]
["bitfinex","BTCUSD",1645284788978,0.1284,40030.0,40029.0,1.04298972]
["bitfinex","BTCUSD",1645284789833,0.1284,40030.0,40029.0,1.09298972]
["bitfinex","BTCUSD",1645284790028,0.1284,40030.0,40029.0,1.14298972]
["bitfinex","BTCUSD",1645284790430,0.1284,40030.0,40029.0,0.02695155]
["bitfinex","BTCUSD",1645284791229,0.1284,40030.0,40029.0,0.02895155]
["bitfinex","BTCUSD",1645284792631,0.1284,40030.0,40029.0,0.02695155]
["bitfinex","BTCUSD",1645284798531,0.35961688,40030.0,40029.0,0.02695155]
["bitfinex","BTCUSD",1645284798930,0.35949894,40030.0,40029.0,0.02695155]
["bitfinex","BTCUSD",1645284801588,0.12828206,40030.0,40029.0,0.02695155]
["bitfinex","BTCUSD",1645284805432,0.12828206,40030.0,40029.0,0.02795155]
["bitfinex","BTCUSD",1645284805639,0.42828206,40030.0,40029.0,0.02795155]
["bitfinex","BTCUSD",1645284806132,0.12828206,40030.0,40029.0,0.02795155]
["bitfinex","BTCUSD",1645284806532,0.12828206,40030.0,40029.0,0.02695155]
["bitfinex","BTCUSD",1645284807333,0.12828206,40030.0,40029.0,0.02795155]
["bitfinex","BTCUSD",1645284808687,0.12828206,40030.0,40029.0,0.02695155]
["bitfinex","BTCUSD",1645284812537,0.12764976,40030.0,40029.0,0.02695155]
["bitfinex","BTCUSD",1645284814639,0.34016761,40030.0,40029.0,0.02695155]
["bitfinex","BTCUSD",1645284814839,0.34016761,40030.0,40029.0,0.03204655]
["bitfinex","BTCUSD",1645284815341,0.34016761,40030.0,40029.0,0.02795155]
["bitfinex","BTCUSD",1645284815983,0.34016761,40030.0,40029.0,0.02695155]
["bitfinex","BTCUSD",1645284817383,0.34016761,40030.0,40029.0,0.02795155]
["bitfinex","BTCUSD",1645284818686,0.34016761,40030.0,40029.0,0.02695155]
["bitfinex","BTCUSD",1645284821434,0.34016761,40030.0,40029.0,0.02795155]
["bitfinex","BTCUSD",1645284822634,0.34016761,40030.0,40029.0,0.02695155]
["bitfinex","BTCUSD",1645284823583,0.34016761,40030.0,40029.0,0.02795155]
["bitfinex","BTCUSD",1645284823584,0.5523783,40030.0,40029.0,0.02795155]
["bitfinex","BTCUSD",1645284824282,0.65230081,40030.0,40029.0,0.02795155]
["bitfinex","BTCUSD",1645284824482,0.44016761,40030.0,40029.0,0.02795155]
["bitfinex","BTCUSD",1645284824681,0.44016761,40030.0,40029.0,0.02695155]
["bitfinex","BTCUSD",1645284824883,0.65229968,40030.0,40029.0,0.02695155]
["bitfinex","BTCUSD",1645284825482,0.65229968,40030.0,40029.0,0.02795155]
["bitfinex","BTCUSD",1645284825882,0.44016761,40030.0,40029.0,0.02795155]
["bitfinex","BTCUSD",1645284826081,0.65229604,40030.0,40029.0,0.02795155]
["bitfinex","BTCUSD",1645284826482,0.55229604,40030.0,40029.0,0.02795155]
["bitfinex","BTCUSD",1645284826736,0.34016761,40030.0,40029.0,0.02695155]
["bitfinex","BTCUSD",1645284827537,0.34016761,40030.0,40029.0,0.02795155]
["bitfinex","BTCUSD",1645284828138,0.99016761,40030.0,40029.0,0.02795155]
["bitfinex","BTCUSD",1645284828337,0.79016761,40030.0,40029.0,0.02795155]
["bitfinex","BTCUSD",1645284828736,0.34016761,40030.0,40029.0,0.02695155]
["bitfinex","BTCUSD",1645284829439,0.28936468,40032.0,40031.0,0.22365555]
["bitfinex","BTCUSD",1645284829639,0.51976728,40032.0,40031.0,0.22365555]
["bitfinex","BTCUSD",1645284829838,0.25448749,40032.0,40031.0,0.24839155]
["bitfinex","BTCUSD",1645284830585,0.25431024,40032.0,40031.0,0.24839155]
["bitfinex","BTCUSD",1645284832187,0.40431024,40032.0,40031.0,0.24839155]
["bitfinex","BTCUSD",1645284833086,0.25431024,40032.0,40031.0,0.24839155]
["bitfinex","BTCUSD",1645284833489,0.25431024,40032.0,40031.0,0.24939155]
["bitfinex","BTCUSD",1645284833887,0.02377684,40032.0,40031.0,0.24939155]
["bitfinex","BTCUSD",1645284834732,0.02377684,40032.0,40031.0,0.24839155]
["bitfinex","BTCUSD",1645284835432,0.02377684,40032.0,40031.0,0.24939155]
["bitfinex","BTCUSD",1645284836034,0.28905663,40032.0,40031.0,0.24939155]
["bitfinex","BTCUSD",1645284836234,0.43905663,40032.0,40031.0,0.24939155]
["bitfinex","BTCUSD",1645284836633,0.28905663,40032.0,40031.0,0.24839155]
["bitfinex","BTCUSD",1645284837035,0.02377684,40032.0,40031.0,0.24839155]
["bitfinex","BTCUSD",1645284837234,0.28905663,40032.0,40031.0,0.24839155]
["bitfinex","BTCUSD",1645284837533,0.28905663,40032.0,40031.0,0.24939155]
["bitfinex","BTCUSD",1645284838583,0.02377684,40032.0,40031.0,0.24939155]
["bitfinex","BTCUSD",1645284838782,0.02377684,40032.0,40031.0,0.24839155]
["bitfinex","BTCUSD",1645284839183,0.28899765,40032.0,40031.0,0.24839155]
["bitfinex","BTCUSD",1645284839388,0.28899765,40032.0,40031.0,0.25534355]
["bitfinex","BTCUSD",1645284839389,0.28899139,40032.0,40031.0,0.25534355]
["bitfinex","BTCUSD",1645284839585,0.02377684,40032.0,40031.0,0.24939155]
["bitfinex","BTCUSD",1645284839985,0.28902859,40032.0,40031.0,0.24939155]
["bitfinex","BTCUSD",1645284840385,0.34211259,40032.0,40031.0,0.24939155]
["bitfinex","BTCUSD",1645284840584,0.64211259,40032.0,40031.0,0.24939155]
["bitfinex","BTCUSD",1645284840784,0.34211259,40032.0,40031.0,0.24839155]
["bitfinex","BTCUSD",1645284840987,0.02377684,40032.0,40031.0,0.25358155]
["bitfinex","BTCUSD",1645284841184,0.28902748,40032.0,40031.0,0.25358155]
["bitfinex","BTCUSD",1645284841384,0.28902748,40032.0,40031.0,0.25558155]
["bitfinex","BTCUSD",1645284841584,0.28902748,40032.0,40031.0,0.25039155]
["bitfinex","BTCUSD",1645284842329,0.34211259,40032.0,40031.0,0.25039155]
["bitfinex","BTCUSD",1645284842532,0.42377684,40032.0,40031.0,0.25039155]
["bitfinex","BTCUSD",1645284842731,0.65077829,40032.0,40031.0,0.24839155]
["bitfinex","BTCUSD",1645284842930,0.68624329,40032.0,40031.0,0.24839155]
["bitfinex","BTCUSD",1645284843130,0.85609328,40032.0,40031.0,0.24839155]
["bitfinex","BTCUSD",1645284843330,0.68624329,40032.0,40031.0,0.24839155]
["bitfinex","BTCUSD",1645284843531,1.15809328,40032.0,40031.0,0.24839155]
["bitfinex","BTCUSD",1645284843731,1.48549328,40032.0,40031.0,0.24839155]
["bitfinex","BTCUSD",1645284844635,1.48349328,40032.0,40031.0,0.24839155]
["bitfinex","BTCUSD",1645284845331,1.48349328,40032.0,40031.0,0.19148155]
["bitfinex","BTCUSD",1645284845584,1.48449328,40032.0,40031.0,0.19148155]
["bitfinex","BTCUSD",1645284846585,1.48349328,40032.0,40031.0,0.19148155]
["bitfinex","BTCUSD",1645284847384,1.48449328,40032.0,40031.0,0.19148155]
["bitfinex","BTCUSD",1645284847986,1.473014,40031.0,40029.0,0.00221555]
["bitfinex","BTCUSD",1645284848185,1.473014,40031.0,40029.0,1.555e-05]
["bitfinex","BTCUSD",1645284848186,1.35440145,40030.0,40029.0,1.555e-05]
["bitfinex","BTCUSD",1645284848385,1.35440145,40030.0,40020.0,0.004905]
["bitfinex","BTCUSD",1645284848386,1.185465,40029.0,40020.0,0.004905]
["bitfinex","BTCUSD",1645284848587,0.2,40019.0,40018.0,0.004905]
["bitfinex","BTCUSD",1645284848785,0.23456169,40018.0,40017.0,0.004905]
["bitfinex","BTCUSD",1645284848986,0.23456169,40018.0,40010.0,0.1202]
["bitfinex","BTCUSD",1645284848987,0.28476169,40018.0,40016.0,0.004905]
["bitfinex","BTCUSD",1645284849434,0.28476169,40018.0,40017.0,0.001]
["bitfinex","BTCUSD",1645284849737,0.48476169,40018.0,40017.0,0.006704]
["bitfinex","BTCUSD",1645284850133,0.73476169,40018.0,40017.0,0.006704]
["bitfinex","BTCUSD",1645284850334,0.73476169,40018.0,40017.0,0.001]
["bitfinex","BTCUSD",1645284851633,0.73476169,40018.0,40017.0,0.002]
["bitfinex","BTCUSD",1645284851834,0.1502,40018.0,40017.0,0.002]
["bitfinex","BTCUSD",1645284852039,0.0091,40021.0,40017.0,0.007325]
["bitfinex","BTCUSD",1645284852238,0.0091,40021.0,40020.0,0.010219]
["bitfinex","BTCUSD",1645284853681,0.31878946,40023.0,40020.0,0.010219]
["bitfinex","BTCUSD",1645284855588,0.31878946,40023.0,40019.0,0.004905]
["bitfinex","BTCUSD",1645284855786,0.31878946,40023.0,40017.0,0.004905]
["bitfinex","BTCUSD",1645284855787,0.2,40020.0,40017.0,0.004905]
["bitfinex","BTCUSD",1645284855986,0.0502,40020.0,40016.0,0.004905]
["bitfinex","BTCUSD",1645284856188,0.23532965,40018.0,40016.0,0.004905]
["bitfinex","BTCUSD",1645284857634,0.23532965,40018.0,40013.0,0.24241778]
["bitfinex","BTCUSD",1645284858035,0.0502,40020.0,40013.0,0.24241778]
["bitfinex","BTCUSD",1645284858241,0.31878946,40023.0,40014.0,0.3]
["bitfinex","BTCUSD",1645284858437,0.31878946,40023.0,40014.0,0.51126024]
["bitfinex","BTCUSD",1645284858639,0.31878946,40023.0,40015.0,0.21126024]
["bitfinex","BTCUSD",1645284858836,0.31878946,40023.0,40015.0,0.31126024]
["bitfinex","BTCUSD",1645284859037,0.31878946,40023.0,40019.0,2.20897591]
["bitfinex","BTCUSD",1645284859436,0.0099,40027.0,40019.0,2.20897591]
["bitfinex","BTCUSD",1645284859437,0.35,40026.0,40019.0,2.20897591]
["bitfinex","BTCUSD",1645284859640,0.26563248,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284860583,0.26546603,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284862284,0.53062575,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284862681,0.63062575,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284863086,0.36546603,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284863283,0.42797003,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284863484,0.42897003,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284864233,0.59881458,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284864432,0.42897003,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284864631,0.59881458,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284864834,0.59781458,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284865036,1.14222836,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284865433,0.8260367,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284865831,0.8762367,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284866033,1.19442836,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284866333,0.8762367,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284866732,0.8742367,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284868384,0.58551058,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284868785,0.36546603,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284869185,0.26546603,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284869382,0.36546603,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284870188,0.26546603,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284870486,0.36546603,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284871288,0.26546603,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284871741,0.65113103,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284871942,0.5807484,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284872142,0.6807484,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284872542,0.7432504,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284873339,1.0787154,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284873540,0.79635969,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284873741,0.64801258,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284873940,0.47816803,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284874141,0.74325934,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284875583,0.47816803,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284875984,0.57816803,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284876882,0.89635969,40028.0,40027.0,0.20616978]
["bitfinex","BTCUSD",1645284877083,0.79635969,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284877486,0.57816803,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284877892,0.94939164,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284878085,0.57816803,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284878285,0.47816803,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284878486,0.81363303,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284878686,0.47816803,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284878886,0.64801258,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284879085,0.41566603,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284879335,0.58551058,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284879533,0.41566603,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284880133,0.75113103,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284880333,0.41566603,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284880538,0.58551058,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284880732,0.41566603,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284880934,0.75113103,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284881336,0.58551058,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284881534,0.41566603,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284882336,0.68081754,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284882539,0.7338229,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284882738,0.41566603,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284882989,0.6338229,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284883583,0.31566603,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284884383,0.7338229,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284884984,0.71566603,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284885385,0.88551058,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284885588,0.88951058,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284886836,0.88551058,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284887036,1.22097558,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284887238,0.92097558,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284887636,0.58551058,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284888036,0.41566603,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284888238,0.71566603,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284888738,1.20379746,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284888940,0.58551058,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284889539,0.88551058,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284889738,0.88651058,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284890584,1.25773419,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284890785,1.03208355,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284891186,0.862239,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284891383,1.03208355,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284892584,1.25686215,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284893690,1.05536145,40028.0,40027.0,0.20508978]
["bitfinex","BTCUSD",1645284894083,1.05536145,40028.0,40027.0,0.20366043]
["bitfinex","BTCUSD",1645284896835,0.95689511,40028.0,40027.0,0.20366043]
["bitfinex","BTCUSD",1645284898586,1.25689511,40028.0,40027.0,0.20366043]
["bitfinex","BTCUSD",1645284899087,0.95689511,40028.0,40027.0,0.20366043]
["bitfinex","BTCUSD",1645284900390,0.85689511,40028.0,40027.0,0.20366043]
["bitfinex","BTCUSD",1645284901835,0.95689511,40028.0,40027.0,0.20366043]
["bitfinex","BTCUSD",1645284902037,0.58551058,40028.0,40027.0,0.20366043]
["bitfinex","BTCUSD",1645284903736,0.58751058,40028.0,40027.0,0.20366043]
["bitfinex","BTCUSD",1645284904539,0.95889511,40028.0,40027.0,0.20366043]
["bitfinex","BTCUSD",1645284905037,0.58551058,40028.0,40027.0,0.20366043]
["bitfinex","BTCUSD",1645284905585,1.29236011,40028.0,40027.0,0.20366043]
["bitfinex","BTCUSD",1645284905786,0.95689511,40028.0,40027.0,0.20366043]
["bitfinex","BTCUSD",1645284906287,0.78705056,40028.0,40027.0,0.18233528]
["bitfinex","BTCUSD",1645284908588,0.41566603,40028.0,40027.0,0.18233528]
["bitfinex","BTCUSD",1645284909834,0.78705056,40028.0,40027.0,0.18233528]
["bitfinex","BTCUSD",1645284910035,1.04382474,40028.0,40027.0,0.18233528]
["bitfinex","BTCUSD",1645284910234,0.87398019,40028.0,40027.0,0.18233528]
["bitfinex","BTCUSD",1645284910436,1.37928974,40028.0,40027.0,0.18233528]
["bitfinex","BTCUSD",1645284910635,1.20944519,40028.0,40027.0,0.18233528]
["bitfinex","BTCUSD",1645284910834,1.37928974,40028.0,40027.0,0.18233528]
["bitfinex","BTCUSD",1645284911640,1.38128974,40028.0,40027.0,0.18233528]
["bitfinex","BTCUSD",1645284911836,1.04582474,40028.0,40027.0,0.18233528]
["bitfinex","BTCUSD",1645284912039,0.87598019,40028.0,40027.0,0.18233528]
["bitfinex","BTCUSD",1645284912989,0.87398019,40028.0,40027.0,0.18233528]
["bitfinex","BTCUSD",1645284913181,0.87398019,40028.0,40027.0,0.17733528]
["bitfinex","BTCUSD",1645284913783,0.87498019,40028.0,40027.0,0.17733528]
["bitfinex","BTCUSD",1645284913985,1.21044519,40028.0,40027.0,0.17733528]
["bitfinex","BTCUSD",1645284914383,1.38028974,40028.0,40027.0,0.17733528]
["bitfinex","BTCUSD",1645284914985,1.04382474,40028.0,40027.0,0.17733528]
["bitfinex","BTCUSD",1645284915384,1.20944519,40028.0,40027.0,0.17733528]
["bitfinex","BTCUSD",1645284915585,1.37928974,40028.0,40027.0,0.17733528]
["bitfinex","BTCUSD",1645284915785,1.07928974,40028.0,40027.0,0.17733528]
["bitfinex","BTCUSD",1645284916186,0.90944519,40028.0,40027.0,0.17733528]
["bitfinex","BTCUSD",1645284916388,1.07928974,40028.0,40027.0,0.17733528]
["bitfinex","BTCUSD",1645284917045,1.37928974,40028.0,40027.0,0.17733528]
["bitfinex","BTCUSD",1645284917246,1.37928974,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284917445,1.04382474,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284917646,1.37928974,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284917845,1.20944519,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284918048,1.37928974,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284918346,1.04382474,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284918847,1.20944519,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284919050,1.04382474,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284919452,0.87398019,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284919750,1.20944519,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284920150,1.37928974,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284920348,1.04382474,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284921089,0.87398019,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284921289,1.04382474,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284921587,0.87398019,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284921787,1.04382474,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284921991,0.90944519,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284922188,0.74382474,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284922388,0.57398019,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284923189,0.90944519,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284923388,0.57398019,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284923588,0.90944519,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284923789,0.91144519,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284923989,1.21144519,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284924235,0.87598019,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284924436,1.04582474,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284924639,0.57598019,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284924837,0.74582474,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284925035,0.57398019,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284925836,1.20944519,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284926136,0.87398019,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284926337,0.74382474,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284926537,0.57398019,40028.0,40027.0,0.14031845]
["bitfinex","BTCUSD",1645284927241,0.87398019,40028.0,40016.0,0.32330448]
["bitfinex","BTCUSD",1645284927438,0.21224688,40019.0,40016.0,0.32330448]
["bitfinex","BTCUSD",1645284927637,0.26530859,40021.0,40014.0,0.1979]
["bitfinex","BTCUSD",1645284927638,0.21224688,40018.0,40014.0,0.1979]
["bitfinex","BTCUSD",1645284928289,0.21224688,40018.0,40014.0,0.0093]
["bitfinex","BTCUSD",1645284928491,0.26015169,40015.0,40014.0,0.0093]
["bitfinex","BTCUSD",1645284928991,0.26015169,40015.0,40013.0,0.21182228]
["bitfinex","BTCUSD",1645284929794,0.26015169,40015.0,40013.0,0.21582228]
["bitfinex","BTCUSD",1645284931093,0.26015169,40015.0,40013.0,0.21182228]
["bitfinex","BTCUSD",1645284931293,0.21224688,40018.0,40013.0,0.21182228]
["bitfinex","BTCUSD",1645284931497,0.21224688,40019.0,40014.0,0.21182228]
["bitfinex","BTCUSD",1645284931734,0.21224688,40019.0,40014.0,0.31182228]
["bitfinex","BTCUSD",1645284931935,0.21224688,40020.0,40014.0,0.31182228]
["bitfinex","BTCUSD",1645284932637,0.21224688,40020.0,40015.0,0.21182228]
["bitfinex","BTCUSD",1645284933038,0.24990244,40021.0,40015.0,0.21182228]
["bitfinex","BTCUSD",1645284933236,0.24990244,40021.0,40019.0,2.37660871]
["bitfinex","BTCUSD",1645284933637,0.03765556,40021.0,40019.0,2.37660871]
["bitfinex","BTCUSD",1645284933837,0.24990244,40021.0,40019.0,2.37660871]
["bitfinex","BTCUSD",1645284935137,0.03765556,40021.0,40019.0,2.37660871]
["bitfinex","BTCUSD",1645284935338,0.24990244,40021.0,40019.0,2.37660871]
["bitfinex","BTCUSD",1645284935786,0.24990244,40021.0,40019.0,2.37860871]
["bitfinex","BTCUSD",1645284936186,0.21224688,40020.0,40019.0,0.002]
["bitfinex","BTCUSD",1645284936988,0.2122384,40020.0,40016.0,0.0093]
["bitfinex","BTCUSD",1645284938487,0.2122384,40019.0,40016.0,0.0093]
["bitfinex","BTCUSD",1645284938689,0.2122384,40020.0,40016.0,0.0093]
["bitfinex","BTCUSD",1645284939088,0.2122384,40019.0,40016.0,0.0093]
["bitfinex","BTCUSD",1645284939543,0.2122384,40018.0,40016.0,0.0093]
["bitfinex","BTCUSD",1645284940145,0.2122384,40019.0,40014.0,0.21182228]
["bitfinex","BTCUSD",1645284940339,0.21213578,40019.0,40014.0,0.21182228]
["bitfinex","BTCUSD",1645284941142,0.004905,40020.0,40014.0,0.21182228]
["bitfinex","BTCUSD",1645284941743,0.004905,40020.0,40014.0,0.002]
["bitfinex","BTCUSD",1645284941942,0.25614716,40015.0,40014.0,0.00128696]
["bitfinex","BTCUSD",1645284943000,0.25614716,40015.0,40012.0,0.0096]
["bitfinex","BTCUSD",1645284947843,0.25614716,40015.0,40012.0,0.0126]
["bitfinex","BTCUSD",1645284949040,0.25614716,40015.0,40012.0,0.0096]
["bitfinex","BTCUSD",1645284949840,0.25614716,40015.0,40012.0,0.0126]
["bitfinex","BTCUSD",1645284950510,0.25614716,40015.0,40013.0,0.21150743]
["bitfinex","BTCUSD",1645284950694,0.004905,40016.0,40013.0,0.21150743]
["bitfinex","BTCUSD",1645284950896,0.004905,40018.0,40013.0,0.21150743]
["bitfinex","BTCUSD",1645284951094,0.21224305,40019.0,40013.0,0.21150743]
["bitfinex","BTCUSD",1645284951294,0.21224305,40019.0,40014.0,0.21150743]
["bitfinex","BTCUSD",1645284952593,0.004975,40019.0,40014.0,0.21150743]
["bitfinex","BTCUSD",1645284953595,0.04256056,40021.0,40014.0,0.21150743]
["bitfinex","BTCUSD",1645284954640,0.30786657,40021.0,40014.0,0.21150743]
["bitfinex","BTCUSD",1645284955841,0.30786657,40021.0,40012.0,0.27399746]
["bitfinex","BTCUSD",1645284956942,0.005651,40020.0,40012.0,0.27399746]
["bitfinex","BTCUSD",1645284957741,0.005651,40020.0,40012.0,0.27699746]
["bitfinex","BTCUSD",1645284959089,0.005869,40018.0,40012.0,0.27399746]
["bitfinex","BTCUSD",1645284959690,0.006327,40015.0,40012.0,0.0096]
["bitfinex","BTCUSD",1645284959892,0.26530601,40020.0,40012.0,0.0136]
["bitfinex","BTCUSD",1645284960090,0.004905,40016.0,40012.0,0.0136]
["bitfinex","BTCUSD",1645284960491,0.2398918,40013.0,40012.0,0.0136]
["bitfinex","BTCUSD",1645284960694,5e-06,40015.0,40013.0,0.95]
["bitfinex","BTCUSD",1645284960892,0.26530601,40021.0,40013.0,0.95]
["bitfinex","BTCUSD",1645284961090,0.26530601,40022.0,40013.0,0.95]
["bitfinex","BTCUSD",1645284961290,0.26530601,40022.0,40013.0,1.21439746]
["bitfinex","BTCUSD",1645284961736,0.26530601,40022.0,40015.0,0.46695168]
["bitfinex","BTCUSD",1645284962138,0.26530601,40022.0,40018.0,2.28693156]
["bitfinex","BTCUSD",1645284962341,0.26530601,40023.0,40018.0,2.28693156]
["bitfinex","BTCUSD",1645284962538,0.21225174,40020.0,40018.0,2.28693156]
["bitfinex","BTCUSD",1645284962939,0.21225174,40021.0,40016.0,0.2111692]
["bitfinex","BTCUSD",1645284963539,0.21225174,40021.0,40015.0,0.5111692]
["bitfinex","BTCUSD",1645284963741,0.21225174,40021.0,40015.0,0.6111692]
["bitfinex","BTCUSD",1645284964141,0.20755174,40021.0,40015.0,0.3111692]
["bitfinex","BTCUSD",1645284964843,0.20755174,40021.0,40015.0,0.1]
["bitfinex","BTCUSD",1645284965043,0.20755174,40021.0,40015.0,0.35]
["bitfinex","BTCUSD",1645284965243,0.20755174,40021.0,40015.0,0.4]
["bitfinex","BTCUSD",1645284965892,0.20755174,40021.0,40015.0,0.403]
["bitfinex","BTCUSD",1645284966289,0.30367192,40025.0,40015.0,0.403]
["bitfinex","BTCUSD",1645284966491,0.26529292,40024.0,40015.0,0.403]
["bitfinex","BTCUSD",1645284966691,0.26529292,40023.0,40015.0,0.403]
["bitfinex","BTCUSD",1645284966889,0.26529292,40024.0,40015.0,0.403]
["bitfinex","BTCUSD",1645284967088,0.26529292,40024.0,40015.0,0.4]
["bitfinex","BTCUSD",1645284968089,0.26529292,40023.0,40015.0,0.4]
["bitfinex","BTCUSD",1645284968688,0.26529292,40024.0,40015.0,0.4]
["bitfinex","BTCUSD",1645284969341,0.26529292,40024.0,40018.0,0.24587411]
["bitfinex","BTCUSD",1645284969541,0.26529292,40024.0,40021.0,1.89140795]
["bitfinex","BTCUSD",1645284969941,0.30317242,40025.0,40018.0,0.24587411]
["bitfinex","BTCUSD",1645284970143,0.26529292,40024.0,40015.0,0.4182]
["bitfinex","BTCUSD",1645284970541,0.26529292,40023.0,40015.0,0.1182]
["bitfinex","BTCUSD",1645284970743,0.26529292,40022.0,40015.0,0.1182]
["bitfinex","BTCUSD",1645284970941,0.1378795,40025.0,40015.0,0.1182]
["bitfinex","BTCUSD",1645284970942,0.26529292,40021.0,40015.0,0.1182]
["bitfinex","BTCUSD",1645284971146,0.46892515,40021.0,40015.0,0.1182]
["bitfinex","BTCUSD",1645284971743,0.20363223,40021.0,40015.0,0.1182]
["bitfinex","BTCUSD",1645284971943,0.20363223,40021.0,40015.0,0.1212]
["bitfinex","BTCUSD",1645284973186,0.20363223,40021.0,40015.0,0.1182]
["bitfinex","BTCUSD",1645284973791,0.20363223,40021.0,40015.0,0.1222]
["bitfinex","BTCUSD",1645284973987,0.45623101,40025.0,40015.0,0.1222]
["bitfinex","BTCUSD",1645284974189,0.21224106,40020.0,40015.0,0.1222]
["bitfinex","BTCUSD",1645284974388,0.21224376,40019.0,40015.0,0.004]
["bitfinex","BTCUSD",1645284974588,0.31835151,40024.0,40015.0,0.004]
["bitfinex","BTCUSD",1645284974788,0.2652956,40023.0,40015.0,0.21523329]
["bitfinex","BTCUSD",1645284974988,0.26529817,40023.0,40015.0,0.21123329]
["bitfinex","BTCUSD",1645284975188,0.21223834,40020.0,40015.0,0.21123329]
["bitfinex","BTCUSD",1645284975387,0.26529718,40023.0,40015.0,0.21123329]
["bitfinex","BTCUSD",1645284975587,0.21223895,40020.0,40015.0,0.21123329]
["bitfinex","BTCUSD",1645284975788,0.26529852,40023.0,40015.0,0.21523329]
["bitfinex","BTCUSD",1645284975989,0.212238,40021.0,40015.0,0.21523329]
["bitfinex","BTCUSD",1645284976292,0.21223798,40021.0,40015.0,0.21523329]
["bitfinex","BTCUSD",1645284976490,0.26529661,40023.0,40015.0,0.21523329]
["bitfinex","BTCUSD",1645284976739,0.26529495,40023.0,40016.0,0.51123329]
["bitfinex","BTCUSD",1645284976939,0.21223727,40021.0,40016.0,0.3]
["bitfinex","BTCUSD",1645284977138,0.57335055,40025.0,40016.0,0.3]
["bitfinex","BTCUSD",1645284977339,0.21223632,40021.0,40016.0,0.3]
["bitfinex","BTCUSD",1645284977538,0.57335055,40025.0,40016.0,0.3]
["bitfinex","BTCUSD",1645284977737,0.2122369,40021.0,40016.0,0.3]
["bitfinex","BTCUSD",1645284977937,0.57335055,40025.0,40016.0,0.304]
["bitfinex","BTCUSD",1645284977938,0.26529334,40023.0,40016.0,0.304]
["bitfinex","BTCUSD",1645284978137,0.21223466,40021.0,40016.0,0.304]
["bitfinex","BTCUSD",1645284978338,0.26529333,40023.0,40016.0,0.304]
["bitfinex","BTCUSD",1645284978539,0.21223467,40021.0,40020.0,2.72723883]
["bitfinex","BTCUSD",1645284978740,0.21223468,40021.0,40016.0,0.004]
["bitfinex","BTCUSD",1645284979141,0.26529335,40023.0,40014.0,0.3]
["bitfinex","BTCUSD",1645284979142,0.21223468,40020.0,40014.0,0.511224]
["bitfinex","BTCUSD",1645284979739,0.21223468,40020.0,40015.0,0.211224]
["bitfinex","BTCUSD",1645284980896,0.21223468,40019.0,40014.0,0.215224]
["bitfinex","BTCUSD",1645284981095,0.25499904,40025.0,40015.0,0.211224]
["bitfinex","BTCUSD",1645284981096,0.21223468,40020.0,40015.0,0.211224]
["bitfinex","BTCUSD",1645284981501,0.21223468,40020.0,40014.0,0.211224]
["bitfinex","BTCUSD",1645284981697,0.21223468,40020.0,40015.0,0.211224]
["bitfinex","BTCUSD",1645284981898,0.21223468,40020.0,40015.0,0.215224]
["bitfinex","BTCUSD",1645284982698,0.21223468,40021.0,40016.0,0.211224]
["bitfinex","BTCUSD",1645284983799,0.21223468,40020.0,40015.0,0.211224]
["bitfinex","BTCUSD",1645284984004,0.21223468,40020.0,40016.0,0.004]
["bitfinex","BTCUSD",1645284984236,0.21223468,40019.0,40016.0,0.004]
["bitfinex","BTCUSD",1645284985236,0.21223468,40019.0,40014.0,0.511224]
["bitfinex","BTCUSD",1645284985836,0.21223468,40021.0,40016.0,0.211224]
["bitfinex","BTCUSD",1645284986036,0.21223468,40020.0,40015.0,0.211224]
["bitfinex","BTCUSD",1645284986238,0.21223468,40020.0,40014.0,0.516224]
["bitfinex","BTCUSD",1645284986642,0.21223468,40020.0,40015.0,0.211224]
["bitfinex","BTCUSD",1645284987439,0.21223468,40019.0,40014.0,0.511224]
["bitfinex","BTCUSD",1645284987836,0.21223468,40019.0,40015.0,0.002]
["bitfinex","BTCUSD",1645284989091,0.21223468,40020.0,40015.0,0.211224]
["bitfinex","BTCUSD",1645284989294,0.21223468,40020.0,40014.0,0.3]
["bitfinex","BTCUSD",1645284989295,0.21223468,40021.0,40016.0,0.211224]
["bitfinex","BTCUSD",1645284989692,0.21223468,40020.0,40015.0,0.211224]
["bitfinex","BTCUSD",1645284989891,0.21223468,40020.0,40016.0,0.004]
["bitfinex","BTCUSD",1645284991094,0.21223468,40021.0,40016.0,0.211224]
["bitfinex","BTCUSD",1645284991294,0.21223468,40020.0,40016.0,0.211224]
["bitfinex","BTCUSD",1645284991494,0.21223468,40020.0,40015.0,0.211224]
["bitfinex","BTCUSD",1645284992341,0.21223468,40020.0,40016.0,0.211224]
["bitfinex","BTCUSD",1645284992739,0.21223468,40020.0,40015.0,0.211224]
["bitfinex","BTCUSD",1645284993944,0.21223468,40021.0,40016.0,0.211224]
["bitfinex","BTCUSD",1645284994946,0.21223468,40020.0,40015.0,0.215224]
["bitfinex","BTCUSD",1645284995245,0.21223468,40020.0,40015.0,0.211224]
["bitfinex","BTCUSD",1645284995789,0.21223468,40020.0,40016.0,0.211224]
["bitfinex","BTCUSD",1645284996490,0.36529335,40023.0,40016.0,0.211224]
["bitfinex","BTCUSD",1645284996491,0.21223468,40021.0,40016.0,0.211224]
["bitfinex","BTCUSD",1645284997294,0.36529335,40023.0,40017.0,0.211224]
["bitfinex","BTCUSD",1645284997492,0.26529335,40022.0,40015.0,0.211224]
["bitfinex","BTCUSD",1645284999738,0.26529335,40021.0,40014.0,0.214903]
["bitfinex","BTCUSD",1645285002038,0.21226543,40018.0,40014.0,0.214903]
["bitfinex","BTCUSD",1645285005989,0.21226543,40019.0,40015.0,0.211224]
["bitfinex","BTCUSD",1645285006388,0.31549335,40021.0,40014.0,0.218903]
["bitfinex","BTCUSD",1645285006389,0.21226543,40018.0,40014.0,0.218903]
["bitfinex","BTCUSD",1645285007035,0.21226543,40018.0,40014.0,0.007679]
["bitfinex","BTCUSD",1645285007236,0.21226543,40018.0,40014.0,0.003679]
["bitfinex","BTCUSD",1645285007437,0.21226543,40017.0,40014.0,0.00361822]
["bitfinex","BTCUSD",1645285008636,0.36529335,40020.0,40014.0,0.00361822]
["bitfinex","BTCUSD",1645285008836,0.26533237,40020.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285009038,0.36533237,40020.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285009236,0.36533257,40020.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285010037,0.26533257,40020.0,40019.0,0.43581968]
["bitfinex","BTCUSD",1645285010241,0.31553257,40021.0,40019.0,0.43581968]
["bitfinex","BTCUSD",1645285011293,0.31553257,40021.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285011492,0.26533257,40021.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285011892,0.26533257,40021.0,40019.0,0.43581968]
["bitfinex","BTCUSD",1645285013295,0.26533257,40021.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285015943,0.26533257,40021.0,40019.0,0.43481968]
["bitfinex","BTCUSD",1645285017146,0.26533257,40021.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285017446,0.41839909,40023.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285017447,0.26533257,40020.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285017846,0.36533257,40022.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285018095,0.26533257,40020.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285018891,0.26033257,40020.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285019891,0.1,40022.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285020091,0.41839909,40022.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285020291,0.1,40022.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285021589,0.46859909,40024.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285021841,0.21225591,40021.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285022242,0.36859909,40024.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285022440,0.1502,40024.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285022640,0.0502,40024.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285022841,0.41839909,40025.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285023042,0.1,40025.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285023242,0.41839909,40025.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285023447,0.31839909,40024.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285023945,0.41839909,40024.0,40019.0,0.43854668]
["bitfinex","BTCUSD",1645285024542,0.41339909,40024.0,40021.0,0.23132939]
["bitfinex","BTCUSD",1645285025143,0.1,40024.0,40019.0,0.43854668]
["bitfinex","BTCUSD",1645285025342,0.21225198,40020.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285026393,0.41339909,40025.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285026394,0.21225198,40021.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285027595,0.21225198,40020.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285028193,0.21225198,40021.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285029441,0.21225198,40020.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285030044,0.21225198,40020.0,40019.0,0.43854668]
["bitfinex","BTCUSD",1645285031342,0.21225198,40020.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285032241,0.21225198,40021.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285033096,0.36531309,40023.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285033097,0.21225198,40022.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285033295,0.21225198,40021.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285033498,0.21225198,40022.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285033896,0.21225198,40021.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285034096,0.26531309,40023.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285034097,0.21225198,40020.0,40019.0,0.43754668]
["bitfinex","BTCUSD",1645285034296,0.21225198,40020.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285035397,0.21225198,40021.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285035798,0.21225198,40022.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285036208,0.21225198,40022.0,40020.0,0.3]
["bitfinex","BTCUSD",1645285036403,0.21225198,40024.0,40020.0,0.304356]
["bitfinex","BTCUSD",1645285036603,0.21225198,40025.0,40020.0,0.51580521]
["bitfinex","BTCUSD",1645285036846,0.21225198,40026.0,40021.0,0.21144921]
["bitfinex","BTCUSD",1645285037047,0.24954582,40027.0,40020.0,0.51580521]
["bitfinex","BTCUSD",1645285038048,0.24954582,40027.0,40020.0,0.51680521]
["bitfinex","BTCUSD",1645285038247,0.21225198,40027.0,40020.0,0.51680521]
["bitfinex","BTCUSD",1645285038650,0.21225198,40027.0,40020.0,0.21680521]
["bitfinex","BTCUSD",1645285039051,0.21218396,40025.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285039249,0.21218396,40025.0,40019.0,0.48381968]
["bitfinex","BTCUSD",1645285040498,0.21218396,40026.0,40019.0,0.48381968]
["bitfinex","BTCUSD",1645285040892,0.21218396,40026.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285041992,0.21218396,40026.0,40019.0,0.73581968]
["bitfinex","BTCUSD",1645285042593,0.21218396,40027.0,40019.0,0.73581968]
["bitfinex","BTCUSD",1645285042793,0.21218396,40027.0,40019.0,0.94726889]
["bitfinex","BTCUSD",1645285043393,0.21218396,40027.0,40019.0,0.94526889]
["bitfinex","BTCUSD",1645285043594,0.21218396,40027.0,40019.0,0.73381968]
["bitfinex","BTCUSD",1645285044097,0.21218396,40027.0,40019.0,0.73481968]
["bitfinex","BTCUSD",1645285044743,0.21218396,40027.0,40019.0,0.43481968]
["bitfinex","BTCUSD",1645285045346,0.21218396,40027.0,40019.0,0.73481968]
["bitfinex","BTCUSD",1645285045846,0.2499667,40028.0,40023.0,0.26574175]
["bitfinex","BTCUSD",1645285046245,0.24965865,40028.0,40023.0,0.26574175]
["bitfinex","BTCUSD",1645285046446,0.24965865,40028.0,40020.0,0.3]
["bitfinex","BTCUSD",1645285047651,0.24965865,40028.0,40024.0,1.76801244]
["bitfinex","BTCUSD",1645285047847,0.24965865,40028.0,40021.0,0.20846028]
["bitfinex","BTCUSD",1645285048096,0.25065865,40028.0,40021.0,0.20846028]
["bitfinex","BTCUSD",1645285048293,0.25083568,40028.0,40021.0,0.20846028]
["bitfinex","BTCUSD",1645285048894,0.03865172,40028.0,40021.0,0.25846028]
["bitfinex","BTCUSD",1645285049092,0.03895977,40028.0,40021.0,0.25846028]
["bitfinex","BTCUSD",1645285049296,0.03778274,40028.0,40021.0,0.25846028]
["bitfinex","BTCUSD",1645285049493,0.03795977,40028.0,40021.0,0.25846028]
["bitfinex","BTCUSD",1645285050495,0.03795977,40028.0,40021.0,0.20846028]
["bitfinex","BTCUSD",1645285050496,0.03778274,40028.0,40021.0,0.20846028]
["bitfinex","BTCUSD",1645285050696,0.21266904,40028.0,40021.0,0.20846028]
["bitfinex","BTCUSD",1645285050897,0.21236099,40028.0,40021.0,0.20846028]
["bitfinex","BTCUSD",1645285051743,0.21249201,40029.0,40021.0,0.20846028]
["bitfinex","BTCUSD",1645285051948,0.00017703,40028.0,40021.0,0.20846028]
["bitfinex","BTCUSD",1645285052144,0.00117703,40028.0,40021.0,0.20846028]
["bitfinex","BTCUSD",1645285052349,0.00148508,40028.0,40021.0,0.20846028]
["bitfinex","BTCUSD",1645285052745,0.00148508,40028.0,40021.0,0.30846028]
["bitfinex","BTCUSD",1645285052946,0.00130805,40028.0,40021.0,0.30846028]
["bitfinex","BTCUSD",1645285053146,0.00148508,40028.0,40021.0,0.30846028]
["bitfinex","BTCUSD",1645285053348,0.00048508,40028.0,40021.0,0.30846028]
["bitfinex","BTCUSD",1645285053947,0.00048508,40028.0,40021.0,1.07276028]
["bitfinex","BTCUSD",1645285054149,0.03810665,40028.0,40021.0,1.07276028]
["bitfinex","BTCUSD",1645285054346,0.00030805,40029.0,40021.0,1.07276028]
["bitfinex","BTCUSD",1645285054554,0.00017703,40028.0,40021.0,1.07276028]
["bitfinex","BTCUSD",1645285054750,0.00017703,40028.0,40022.0,0.21144921]
["bitfinex","BTCUSD",1645285054948,0.00017703,40028.0,40023.0,0.97574921]
["bitfinex","BTCUSD",1645285055149,0.00017703,40028.0,40024.0,0.7643]
["bitfinex","BTCUSD",1645285055348,0.00030805,40029.0,40023.0,0.40403921]
["bitfinex","BTCUSD",1645285055600,0.00011825,40028.0,40024.0,0.8143]
["bitfinex","BTCUSD",1645285055800,0.00011825,40028.0,40024.0,0.05]
["bitfinex","BTCUSD",1645285055999,0.00011825,40028.0,40025.0,0.3]
["bitfinex","BTCUSD",1645285056199,0.00011825,40028.0,40025.0,0.35]
["bitfinex","BTCUSD",1645285056400,0.00011825,40028.0,40025.0,0.4]
["bitfinex","BTCUSD",1645285056600,0.00030805,40029.0,40025.0,0.4]
["bitfinex","BTCUSD",1645285056799,0.00011825,40029.0,40025.0,0.4]
["bitfinex","BTCUSD",1645285057001,0.0004263,40029.0,40025.0,0.4]
["bitfinex","BTCUSD",1645285057203,0.00011825,40029.0,40025.0,0.4]
["bitfinex","BTCUSD",1645285057411,0.0004263,40029.0,40025.0,0.4]
["bitfinex","BTCUSD",1645285057602,0.00011825,40029.0,40025.0,0.4]
["bitfinex","BTCUSD",1645285057801,0.00030805,40029.0,40025.0,0.4]
["bitfinex","BTCUSD",1645285058001,0.00017721,40029.0,40025.0,0.4]
["bitfinex","BTCUSD",1645285059341,0.00017721,40029.0,40025.0,0.05]
["bitfinex","BTCUSD",1645285059541,0.00017721,40029.0,40023.0,0.32094921]
["bitfinex","BTCUSD",1645285059943,0.00017721,40029.0,40023.0,0.1095]
["bitfinex","BTCUSD",1645285060243,0.00030805,40031.0,40023.0,0.1095]
["bitfinex","BTCUSD",1645285060244,0.00030805,40031.0,40023.0,0.0095]
["bitfinex","BTCUSD",1645285060442,0.00017721,40028.0,40023.0,0.0095]
["bitfinex","BTCUSD",1645285061446,0.00030805,40031.0,40023.0,0.0095]
["bitfinex","BTCUSD",1645285061647,0.00017721,40028.0,40023.0,0.0095]
["bitfinex","BTCUSD",1645285062446,0.00030805,40029.0,40023.0,0.0095]
["bitfinex","BTCUSD",1645285062645,0.00030805,40031.0,40023.0,0.0095]
["bitfinex","BTCUSD",1645285062847,0.00017721,40028.0,40023.0,0.0095]
["bitfinex","BTCUSD",1645285063496,8.905e-05,40028.0,40023.0,0.0095]
["bitfinex","BTCUSD",1645285063695,0.00030805,40031.0,40023.0,0.0095]
["bitfinex","BTCUSD",1645285063894,0.02408489,40032.0,40023.0,0.0095]
["bitfinex","BTCUSD",1645285064094,0.00030805,40031.0,40023.0,0.0095]
["bitfinex","BTCUSD",1645285064294,0.02408489,40032.0,40023.0,0.0095]
["bitfinex","BTCUSD",1645285064494,0.00030805,40031.0,40023.0,0.0095]
["bitfinex","BTCUSD",1645285064695,0.23626885,40032.0,40023.0,0.0095]
["bitfinex","BTCUSD",1645285064897,0.00030805,40031.0,40023.0,0.0095]
["bitfinex","BTCUSD",1645285065095,0.23626885,40032.0,40023.0,0.0095]
["bitfinex","BTCUSD",1645285065294,0.02408489,40032.0,40023.0,0.0095]
["bitfinex","BTCUSD",1645285066196,0.02408489,40032.0,40023.0,0.0115]
["bitfinex","BTCUSD",1645285067045,0.23626885,40032.0,40023.0,0.0115]
["bitfinex","BTCUSD",1645285067746,0.00017721,40030.0,40023.0,0.0115]
["bitfinex","BTCUSD",1645285068146,0.21266922,40030.0,40023.0,0.0135]
["bitfinex","BTCUSD",1645285068346,0.21266922,40030.0,40023.0,0.0115]
["bitfinex","BTCUSD",1645285068347,0.00017721,40030.0,40023.0,0.0115]
["bitfinex","BTCUSD",1645285068545,0.00030805,40031.0,40023.0,0.0115]
["bitfinex","BTCUSD",1645285068746,0.0001772,40030.0,40023.0,0.0115]
["bitfinex","BTCUSD",1645285069148,0.0001772,40030.0,40023.0,0.00202633]
["bitfinex","BTCUSD",1645285069346,0.0001772,40030.0,40021.0,0.59158281]
["bitfinex","BTCUSD",1645285069748,0.21249201,40031.0,40027.0,2.52361235]
["bitfinex","BTCUSD",1645285069953,0.0001772,40030.0,40028.0,0.249499]
["bitfinex","BTCUSD",1645285070351,0.0001772,40030.0,40021.0,0.002]
["bitfinex","BTCUSD",1645285070352,0.003759,40029.0,40021.0,0.002]
["bitfinex","BTCUSD",1645285070612,0.21210156,40025.0,40021.0,0.002]
["bitfinex","BTCUSD",1645285070808,0.385665,40024.0,40021.0,0.002]
["bitfinex","BTCUSD",1645285071011,0.21210156,40023.0,40021.0,0.002]
["bitfinex","BTCUSD",1645285071309,0.21210156,40023.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285071310,0.26230156,40022.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285072209,0.26330156,40022.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285072712,0.0512,40022.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285073208,0.26330156,40022.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285073511,0.24458157,40021.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285073809,0.0502,40020.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285074108,0.0502,40020.0,40019.0,0.43581968]
["bitfinex","BTCUSD",1645285075350,0.0502,40020.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285076147,0.0502,40020.0,40019.0,0.43481968]
["bitfinex","BTCUSD",1645285077448,0.0502,40020.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285078106,0.0512,40020.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285079502,0.0502,40020.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285080105,0.0522,40020.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285081403,0.0502,40020.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285082050,0.0502,40020.0,40019.0,0.43481968]
["bitfinex","BTCUSD",1645285083451,0.0502,40020.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285084254,0.0502,40020.0,40019.0,0.43481968]
["bitfinex","BTCUSD",1645285084854,0.002,40025.0,40019.0,0.43481968]
["bitfinex","BTCUSD",1645285085254,0.23894235,40025.0,40019.0,0.43481968]
["bitfinex","BTCUSD",1645285085504,0.23694235,40025.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285085700,0.24071035,40025.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285085897,0.24071035,40025.0,40021.0,0.0005]
["bitfinex","BTCUSD",1645285086099,0.21210156,40024.0,40021.0,0.0005]
["bitfinex","BTCUSD",1645285086299,0.3,40023.0,40021.0,0.0005]
["bitfinex","BTCUSD",1645285086701,0.335465,40022.0,40021.0,0.0005]
["bitfinex","BTCUSD",1645285086901,0.4502,40022.0,40021.0,0.0005]
["bitfinex","BTCUSD",1645285088100,0.4522,40022.0,40021.0,0.0005]
["bitfinex","BTCUSD",1645285088902,0.1522,40022.0,40021.0,0.0005]
["bitfinex","BTCUSD",1645285089345,0.0522,40022.0,40021.0,0.0005]
["bitfinex","BTCUSD",1645285089544,0.0502,40022.0,40021.0,0.00040554]
["bitfinex","BTCUSD",1645285089843,0.0502,40022.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285090244,0.0502,40022.0,40021.0,0.001]
["bitfinex","BTCUSD",1645285091447,0.0502,40022.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285092147,0.0502,40022.0,40019.0,0.43581968]
["bitfinex","BTCUSD",1645285093512,0.335465,40020.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285093704,0.3502,40020.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285094506,0.685665,40020.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285094710,0.0502,40020.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285096405,0.3502,40020.0,40019.0,0.43381968]
["bitfinex","BTCUSD",1645285097749,0.3502,40020.0,40015.0,0.081]
["bitfinex","BTCUSD",1645285097750,0.757516,40019.0,40015.0,0.081]
["bitfinex","BTCUSD",1645285097948,0.6274,40016.0,40015.0,0.081]
["bitfinex","BTCUSD",1645285098147,0.6274,40016.0,40013.0,0.00017798]
["bitfinex","BTCUSD",1645285098148,0.962865,40016.0,40013.0,0.00017798]
["bitfinex","BTCUSD",1645285098348,0.972165,40015.0,40013.0,0.00017798]
["bitfinex","BTCUSD",1645285098551,1.23721511,40015.0,40005.0,0.00017589]
["bitfinex","BTCUSD",1645285098747,0.335465,40012.0,40003.0,0.00017589]
["bitfinex","BTCUSD",1645285098952,0.335465,40009.0,40003.0,0.00017589]
["bitfinex","BTCUSD",1645285099149,0.335465,40009.0,39996.0,0.22288965]
["bitfinex","BTCUSD",1645285099150,0.06624891,39998.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285099352,0.11644891,39998.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285100147,0.22360298,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285100350,0.27380298,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285101000,0.57380298,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285101398,0.67380298,39997.0,39996.0,0.01017762]
["bitfinex","BTCUSD",1645285101698,0.37380298,39997.0,39996.0,0.01017762]
["bitfinex","BTCUSD",1645285102296,0.27380298,39997.0,39996.0,0.01117762]
["bitfinex","BTCUSD",1645285102495,0.37380298,39997.0,39996.0,0.01117762]
["bitfinex","BTCUSD",1645285102897,0.1502,39997.0,39996.0,0.01117762]
["bitfinex","BTCUSD",1645285103497,0.1502,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285103700,0.0502,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285103898,0.27227584,39997.0,39996.0,0.01017762]
["bitfinex","BTCUSD",1645285104344,0.27427584,39997.0,39996.0,0.01017762]
["bitfinex","BTCUSD",1645285104745,0.27427584,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285105545,0.27227584,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285106046,0.57227584,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285106249,0.57227584,39997.0,39996.0,0.01117762]
["bitfinex","BTCUSD",1645285106548,0.37227584,39997.0,39996.0,0.01117762]
["bitfinex","BTCUSD",1645285107145,0.37227584,39997.0,39996.0,0.011]
["bitfinex","BTCUSD",1645285107548,0.27227584,39997.0,39996.0,0.01017762]
["bitfinex","BTCUSD",1645285108002,0.57227584,39997.0,39996.0,0.0124137]
["bitfinex","BTCUSD",1645285108196,0.57227584,39997.0,39996.0,0.0134137]
["bitfinex","BTCUSD",1645285108197,0.27227584,39997.0,39996.0,0.0134137]
["bitfinex","BTCUSD",1645285108396,0.27227584,39997.0,39996.0,0.01323608]
["bitfinex","BTCUSD",1645285108597,0.27227584,39997.0,39996.0,0.0134137]
["bitfinex","BTCUSD",1645285109497,0.27227584,39997.0,39996.0,0.0124137]
["bitfinex","BTCUSD",1645285109698,0.57227584,39997.0,39996.0,0.01223608]
["bitfinex","BTCUSD",1645285109899,0.67227584,39997.0,39996.0,0.0124137]
["bitfinex","BTCUSD",1645285110302,0.67227584,39997.0,39995.0,0.0001777]
["bitfinex","BTCUSD",1645285110303,1.035465,39996.0,39995.0,0.0001777]
["bitfinex","BTCUSD",1645285110499,2.013065,39996.0,39995.0,0.0001777]
["bitfinex","BTCUSD",1645285110699,2.175633,39996.0,39991.0,0.001]
["bitfinex","BTCUSD",1645285110899,0.6274,39992.0,39991.0,0.001]
["bitfinex","BTCUSD",1645285111101,1.075632,39992.0,39991.0,0.001]
["bitfinex","BTCUSD",1645285111300,1.075632,39992.0,39981.0,0.01]
["bitfinex","BTCUSD",1645285111301,0.8,39991.0,39981.0,0.01]
["bitfinex","BTCUSD",1645285111505,0.25430728,39990.0,39981.0,0.01]
["bitfinex","BTCUSD",1645285111743,0.6274,39988.0,39981.0,0.01]
["bitfinex","BTCUSD",1645285111944,0.0596,39987.0,39981.0,0.01]
["bitfinex","BTCUSD",1645285112146,0.122166,39987.0,39981.0,0.01]
["bitfinex","BTCUSD",1645285112345,0.32023787,39987.0,39981.0,0.01]
["bitfinex","BTCUSD",1645285112545,0.25767187,39987.0,39981.0,0.01]
["bitfinex","BTCUSD",1645285112744,0.35767187,39987.0,39981.0,0.01]
["bitfinex","BTCUSD",1645285114446,0.35767187,39987.0,39985.0,0.00017756]
["bitfinex","BTCUSD",1645285115048,0.25767187,39987.0,39985.0,0.00017756]
["bitfinex","BTCUSD",1645285115248,0.35767187,39987.0,39985.0,0.00017756]
["bitfinex","BTCUSD",1645285115504,0.35767187,39987.0,39981.0,0.01]
["bitfinex","BTCUSD",1645285115800,0.35767187,39987.0,39985.0,0.00016178]
["bitfinex","BTCUSD",1645285116604,0.35767187,39987.0,39981.0,0.01]
["bitfinex","BTCUSD",1645285116801,0.35767187,39987.0,39985.0,0.00016178]
["bitfinex","BTCUSD",1645285117704,0.25767187,39987.0,39986.0,0.0127764]
["bitfinex","BTCUSD",1645285117903,0.65767187,39987.0,39986.0,0.0127764]
["bitfinex","BTCUSD",1645285118203,0.65867187,39987.0,39986.0,0.0127764]
["bitfinex","BTCUSD",1645285118802,0.35867187,39987.0,39986.0,0.0127764]
["bitfinex","BTCUSD",1645285119252,0.25867187,39987.0,39986.0,0.0127764]
["bitfinex","BTCUSD",1645285119446,0.35767187,39987.0,39986.0,0.0127764]
["bitfinex","BTCUSD",1645285120246,0.1596,39987.0,39986.0,0.0127764]
["bitfinex","BTCUSD",1645285120647,0.0596,39987.0,39986.0,0.0127764]
["bitfinex","BTCUSD",1645285122048,0.0502,39987.0,39986.0,0.0127764]
["bitfinex","BTCUSD",1645285123004,0.0502,39987.0,39986.0,0.01416461]
["bitfinex","BTCUSD",1645285123399,0.00827975,39988.0,39986.0,0.01416461]
["bitfinex","BTCUSD",1645285129147,0.00108216,39985.0,39983.0,0.0095]
["bitfinex","BTCUSD",1645285129548,0.00108216,39985.0,39983.0,0.3095]
["bitfinex","BTCUSD",1645285132402,0.00108216,39985.0,39983.0,0.0095]
["bitfinex","BTCUSD",1645285133801,0.00108216,39985.0,39983.0,0.3095]
["bitfinex","BTCUSD",1645285134253,0.00108216,39985.0,39983.0,0.38597]
["bitfinex","BTCUSD",1645285134451,0.00108216,39985.0,39984.0,0.3]
["bitfinex","BTCUSD",1645285135449,0.00108216,39985.0,39983.0,0.0095]
["bitfinex","BTCUSD",1645285136049,0.00108216,39985.0,39983.0,0.1268884]
["bitfinex","BTCUSD",1645285136351,0.00108216,39985.0,39983.0,0.2268884]
["bitfinex","BTCUSD",1645285136951,0.05108216,39985.0,39983.0,0.2268884]
["bitfinex","BTCUSD",1645285138998,0.05108216,39985.0,39983.0,0.1268884]
["bitfinex","BTCUSD",1645285139598,0.05108216,39985.0,39983.0,0.0095]
["bitfinex","BTCUSD",1645285143149,0.05108216,39985.0,39984.0,0.21144921]
["bitfinex","BTCUSD",1645285146297,0.05108216,39985.0,39983.0,0.32389954]
["bitfinex","BTCUSD",1645285146697,0.05108216,39985.0,39984.0,0.21181055]
["bitfinex","BTCUSD",1645285147497,0.05108216,39985.0,39983.0,0.0095]
["bitfinex","BTCUSD",1645285148196,0.05108216,39985.0,39983.0,0.27372234]
["bitfinex","BTCUSD",1645285148898,0.05108216,39985.0,39983.0,0.0095]
["bitfinex","BTCUSD",1645285149098,0.05108216,39985.0,39982.0,0.56620566]
["bitfinex","BTCUSD",1645285149347,0.05108216,39985.0,39982.0,0.56638304]
["bitfinex","BTCUSD",1645285149548,0.05108216,39985.0,39982.0,0.51403885]
["bitfinex","BTCUSD",1645285149746,0.05488416,39985.0,39982.0,0.51403885]
["bitfinex","BTCUSD",1645285150148,0.05488416,39985.0,39983.0,0.21187815]
["bitfinex","BTCUSD",1645285150149,0.05480412,39985.0,39983.0,0.21187815]
["bitfinex","BTCUSD",1645285152448,0.05100212,39985.0,39983.0,0.21187815]
["bitfinex","BTCUSD",1645285153501,0.05100212,39985.0,39984.0,0.21187815]
["bitfinex","BTCUSD",1645285155204,0.14667358,39985.0,39984.0,0.21187815]
["bitfinex","BTCUSD",1645285155802,0.14667358,39985.0,39983.0,0.05017738]
["bitfinex","BTCUSD",1645285156000,0.14667358,39985.0,39983.0,0.31439972]
["bitfinex","BTCUSD",1645285156401,0.14167358,39985.0,39983.0,0.31422234]
["bitfinex","BTCUSD",1645285157047,0.05243616,39985.0,39983.0,0.31422234]
["bitfinex","BTCUSD",1645285157549,0.05243616,39985.0,39984.0,0.26422234]
["bitfinex","BTCUSD",1645285157947,0.05243616,39985.0,39984.0,2.72887345]
["bitfinex","BTCUSD",1645285158447,0.05243616,39985.0,39984.0,0.26422234]
["bitfinex","BTCUSD",1645285159247,0.02917038,39985.0,39984.0,0.26422234]
["bitfinex","BTCUSD",1645285160048,0.02917038,39985.0,39983.0,0.31422234]
["bitfinex","BTCUSD",1645285160249,0.02917038,39985.0,39983.0,0.31439322]
["bitfinex","BTCUSD",1645285161199,0.02917038,39985.0,39984.0,0.21189529]
["bitfinex","BTCUSD",1645285161801,0.02917038,39985.0,39983.0,0.05]
["bitfinex","BTCUSD",1645285162402,0.02917038,39985.0,39984.0,0.21191494]
["bitfinex","BTCUSD",1645285162601,0.02917038,39985.0,39983.0,0.052]
["bitfinex","BTCUSD",1645285163406,0.02917038,39985.0,39983.0,0.61622234]
["bitfinex","BTCUSD",1645285163604,0.02917038,39985.0,39984.0,0.3]
["bitfinex","BTCUSD",1645285164260,0.02917038,39985.0,39984.0,2.74152818]
["bitfinex","BTCUSD",1645285164456,0.02917038,39985.0,39984.0,3.00775052]
["bitfinex","BTCUSD",1645285164659,0.02917038,39985.0,39984.0,0.26622234]
["bitfinex","BTCUSD",1645285165260,0.02917038,39985.0,39984.0,0.002]
["bitfinex","BTCUSD",1645285165459,0.02917038,39985.0,39984.0,0.21393497]
["bitfinex","BTCUSD",1645285165658,0.02917038,39985.0,39984.0,0.21193497]
["bitfinex","BTCUSD",1645285166061,0.02917038,39985.0,39983.0,0.31422234]
["bitfinex","BTCUSD",1645285166262,0.02917038,39985.0,39983.0,0.31438016]
["bitfinex","BTCUSD",1645285166461,0.02917038,39985.0,39984.0,0.003]
["bitfinex","BTCUSD",1645285166660,0.02917038,39985.0,39984.0,0.21501968]
["bitfinex","BTCUSD",1645285167463,0.02917038,39985.0,39984.0,0.003]
["bitfinex","BTCUSD",1645285167660,0.02917038,39985.0,39984.0,0.21201484]
["bitfinex","BTCUSD",1645285170201,0.02917038,39985.0,39983.0,0.05]
["bitfinex","BTCUSD",1645285170399,0.02917038,39985.0,39984.0,0.21203732]
["bitfinex","BTCUSD",1645285170799,0.02917038,39985.0,39984.0,0.21221326]
["bitfinex","BTCUSD",1645285171005,0.02917038,39985.0,39984.0,0.21203732]
["bitfinex","BTCUSD",1645285171202,0.02917038,39985.0,39984.0,0.21221326]
["bitfinex","BTCUSD",1645285172267,0.02917038,39985.0,39984.0,0.21203732]
["bitfinex","BTCUSD",1645285172467,0.02917038,39985.0,39984.0,0.21221326]
["bitfinex","BTCUSD",1645285173468,0.02917038,39985.0,39983.0,0.00034489]
["bitfinex","BTCUSD",1645285173673,0.02917038,39985.0,39984.0,0.21208411]
["bitfinex","BTCUSD",1645285173869,0.02917038,39985.0,39984.0,0.00017594]
["bitfinex","BTCUSD",1645285174069,0.02917038,39985.0,39983.0,0.212429]
["bitfinex","BTCUSD",1645285174270,0.004082,39984.0,39983.0,0.212429]
["bitfinex","BTCUSD",1645285174470,0.004082,39984.0,39983.0,0.21226005]
["bitfinex","BTCUSD",1645285175072,0.02917038,39985.0,39983.0,0.00017594]
["bitfinex","BTCUSD",1645285175371,0.02917038,39985.0,39984.0,0.21205982]
["bitfinex","BTCUSD",1645285176105,0.02917038,39985.0,39983.0,0.00017594]
["bitfinex","BTCUSD",1645285176106,0.02917038,39985.0,39983.0,0.21223576]
["bitfinex","BTCUSD",1645285176307,0.02917038,39985.0,39983.0,0.21205982]
["bitfinex","BTCUSD",1645285176505,0.02917038,39985.0,39983.0,0.21223576]
["bitfinex","BTCUSD",1645285176705,0.02917038,39985.0,39983.0,0.00017594]
["bitfinex","BTCUSD",1645285176911,0.02917038,39985.0,39983.0,0.21205982]
["bitfinex","BTCUSD",1645285177107,0.02917038,39985.0,39983.0,0.00017594]
["bitfinex","BTCUSD",1645285177307,0.02917038,39985.0,39982.0,0.05035348]
["bitfinex","BTCUSD",1645285177308,0.004109,39984.0,39982.0,0.05035348]
["bitfinex","BTCUSD",1645285177508,0.004109,39984.0,39982.0,0.00035348]
["bitfinex","BTCUSD",1645285178108,0.007149,39983.0,39982.0,0.21223576]
["bitfinex","BTCUSD",1645285178309,0.007149,39983.0,39982.0,0.00017594]
["bitfinex","BTCUSD",1645285178512,0.007149,39983.0,39981.0,0.32223736]
["bitfinex","BTCUSD",1645285178913,0.007149,39983.0,39982.0,0.21205982]
["bitfinex","BTCUSD",1645285179110,0.007149,39983.0,39982.0,0.21223576]
["bitfinex","BTCUSD",1645285179757,0.02917038,39985.0,39982.0,0.21223576]
["bitfinex","BTCUSD",1645285179955,0.003679,39984.0,39982.0,0.21223576]
["bitfinex","BTCUSD",1645285181655,0.003679,39984.0,39982.0,0.00017594]
["bitfinex","BTCUSD",1645285181856,0.003679,39984.0,39982.0,0.21205982]
["bitfinex","BTCUSD",1645285182057,0.003679,39984.0,39982.0,0.21223576]
["bitfinex","BTCUSD",1645285182256,0.003679,39984.0,39982.0,0.00017594]
["bitfinex","BTCUSD",1645285182457,0.003679,39984.0,39981.0,0.01017754]
["bitfinex","BTCUSD",1645285182658,0.003679,39984.0,39981.0,0.01035348]
["bitfinex","BTCUSD",1645285182858,0.003679,39984.0,39981.0,0.22223576]
["bitfinex","BTCUSD",1645285183130,0.003679,39984.0,39981.0,0.01017754]
["bitfinex","BTCUSD",1645285183326,0.01195875,39984.0,39981.0,0.01035348]
["bitfinex","BTCUSD",1645285183525,0.004397,39982.0,39981.0,0.2224133]
["bitfinex","BTCUSD",1645285183725,0.01195875,39984.0,39981.0,0.22223736]
["bitfinex","BTCUSD",1645285183925,0.01195875,39984.0,39981.0,0.22205982]
["bitfinex","BTCUSD",1645285184129,0.01195875,39984.0,39981.0,0.22223736]
["bitfinex","BTCUSD",1645285184325,0.00827975,39984.0,39981.0,0.22223736]
["bitfinex","BTCUSD",1645285184526,0.00827975,39984.0,39982.0,0.21205982]
["bitfinex","BTCUSD",1645285184725,0.00827975,39984.0,39982.0,0.21223576]
["bitfinex","BTCUSD",1645285185428,0.00827975,39984.0,39982.0,0.32962749]
["bitfinex","BTCUSD",1645285186426,0.00827975,39984.0,39982.0,0.33162749]
["bitfinex","BTCUSD",1645285186634,0.00827975,39984.0,39983.0,0.21205982]
["bitfinex","BTCUSD",1645285186850,0.00817174,39984.0,39983.0,0.21223576]
["bitfinex","BTCUSD",1645285187851,0.02917038,39985.0,39983.0,0.21223576]
["bitfinex","BTCUSD",1645285188050,0.02917038,39985.0,39984.0,0.26855952]
["bitfinex","BTCUSD",1645285188651,0.02917038,39985.0,39984.0,0.48061934]
["bitfinex","BTCUSD",1645285189256,0.00936726,39985.0,39984.0,0.4805938]
["bitfinex","BTCUSD",1645285189451,0.00936726,39985.0,39984.0,0.26855952]
["bitfinex","BTCUSD",1645285190254,0.00936726,39985.0,39984.0,0.48059023]
["bitfinex","BTCUSD",1645285190905,0.00936726,39985.0,39984.0,0.26855952]
["bitfinex","BTCUSD",1645285191706,0.01338826,39985.0,39984.0,0.26855952]
["bitfinex","BTCUSD",1645285191910,0.00936726,39985.0,39983.0,0.21220825]
["bitfinex","BTCUSD",1645285192108,0.00936726,39985.0,39983.0,0.00017754]
["bitfinex","BTCUSD",1645285192308,0.004061,39984.0,39982.0,0.11756767]
["bitfinex","BTCUSD",1645285192709,0.004061,39984.0,39982.0,0.11774521]
["bitfinex","BTCUSD",1645285192906,0.01223274,39984.0,39982.0,0.11774521]
["bitfinex","BTCUSD",1645285193309,0.004201,39983.0,39982.0,0.11774521]
["bitfinex","BTCUSD",1645285193608,0.01223274,39984.0,39982.0,0.11739173]
["bitfinex","BTCUSD",1645285194457,0.01223274,39984.0,39982.0,0.11939173]
["bitfinex","BTCUSD",1645285194653,0.004206,39983.0,39982.0,0.11939173]
["bitfinex","BTCUSD",1645285194854,0.01223274,39984.0,39982.0,0.11939173]
["bitfinex","BTCUSD",1645285195854,0.01223274,39984.0,39982.0,0.11739173]
["bitfinex","BTCUSD",1645285196053,0.01003274,39984.0,39982.0,0.11739173]
["bitfinex","BTCUSD",1645285196254,0.01003274,39984.0,39981.0,0.01035348]
["bitfinex","BTCUSD",1645285196959,0.00597174,39984.0,39981.0,0.01035348]
["bitfinex","BTCUSD",1645285197156,0.00597174,39984.0,39981.0,0.01017594]
["bitfinex","BTCUSD",1645285197357,0.00597174,39984.0,39981.0,0.01035348]
["bitfinex","BTCUSD",1645285197755,0.00597174,39984.0,39981.0,0.01017754]
["bitfinex","BTCUSD",1645285198203,0.00597174,39984.0,39982.0,0.21203071]
["bitfinex","BTCUSD",1645285199202,0.00597174,39984.0,39981.0,0.01017754]
["bitfinex","BTCUSD",1645285199203,0.00976474,39984.0,39981.0,0.01017754]
["bitfinex","BTCUSD",1645285199606,0.00976474,39984.0,39981.0,0.01]
["bitfinex","BTCUSD",1645285199805,0.00597174,39984.0,39981.0,0.01017754]
["bitfinex","BTCUSD",1645285200105,0.00597174,39984.0,39982.0,0.21203071]
["bitfinex","BTCUSD",1645285200503,0.00597174,39984.0,39981.0,0.08634754]
["bitfinex","BTCUSD",1645285200504,0.00597174,39984.0,39983.0,0.21203071]
["bitfinex","BTCUSD",1645285201003,0.00597174,39984.0,39983.0,0.21203584]
["bitfinex","BTCUSD",1645285201203,0.00597174,39984.0,39982.0,0.3072324]
["bitfinex","BTCUSD",1645285202051,0.00936726,39985.0,39983.0,0.3]
["bitfinex","BTCUSD",1645285202256,0.00936726,39985.0,39984.0,0.21201863]
["bitfinex","BTCUSD",1645285202453,0.00936726,39985.0,39983.0,0.21201863]
["bitfinex","BTCUSD",1645285203052,0.00936726,39985.0,39982.0,0.002]
["bitfinex","BTCUSD",1645285203451,0.00936726,39985.0,39982.0,0.00206006]
["bitfinex","BTCUSD",1645285203954,0.00936726,39985.0,39982.0,6.006e-05]
["bitfinex","BTCUSD",1645285204353,0.00936726,39985.0,39981.0,0.37254]
["bitfinex","BTCUSD",1645285204552,0.00936726,39985.0,39982.0,0.00017842]
["bitfinex","BTCUSD",1645285205154,0.00936726,39985.0,39982.0,0.10029044]
["bitfinex","BTCUSD",1645285205603,0.00936726,39985.0,39982.0,0.10011202]
["bitfinex","BTCUSD",1645285205801,0.00936726,39985.0,39982.0,0.10029044]
["bitfinex","BTCUSD",1645285206202,0.00936726,39985.0,39982.0,0.18621044]
["bitfinex","BTCUSD",1645285206802,0.00936726,39985.0,39982.0,0.18603202]
["bitfinex","BTCUSD",1645285207001,0.00936726,39985.0,39982.0,0.18621044]
["bitfinex","BTCUSD",1645285208001,0.00936726,39985.0,39982.0,0.18603202]
["bitfinex","BTCUSD",1645285208202,0.00936726,39985.0,39982.0,0.18621044]
["bitfinex","BTCUSD",1645285208602,0.00936726,39985.0,39982.0,0.18121044]
["bitfinex","BTCUSD",1645285209250,0.00936726,39985.0,39982.0,0.18103202]
["bitfinex","BTCUSD",1645285210452,0.00936726,39985.0,39983.0,0.3]
["bitfinex","BTCUSD",1645285210853,0.00936726,39985.0,39983.0,1.21323]
["bitfinex","BTCUSD",1645285211056,0.00936726,39985.0,39984.0,1.48134041]
["bitfinex","BTCUSD",1645285211253,0.00597174,39986.0,39985.0,0.01432251]
["bitfinex","BTCUSD",1645285211452,7.174e-05,39986.0,39985.0,1.06582663]
["bitfinex","BTCUSD",1645285211653,0.003679,39995.0,39986.0,0.7643]
["bitfinex","BTCUSD",1645285211854,0.003679,39994.0,39993.0,0.23468985]
["bitfinex","BTCUSD",1645285212053,0.003679,39995.0,39987.0,0.31792969]
["bitfinex","BTCUSD",1645285212254,0.005244,39989.0,39988.0,0.05]
["bitfinex","BTCUSD",1645285212656,0.005244,39989.0,39988.0,0.001]
["bitfinex","BTCUSD",1645285213012,0.003679,39991.0,39988.0,0.24285371]
["bitfinex","BTCUSD",1645285213206,0.003679,39991.0,39988.0,0.34285371]
["bitfinex","BTCUSD",1645285213807,0.003679,39991.0,39988.0,0.34185371]
["bitfinex","BTCUSD",1645285214009,0.003679,39991.0,39988.0,1.10615371]
["bitfinex","BTCUSD",1645285214207,0.21235647,39995.0,39989.0,0.362528]
["bitfinex","BTCUSD",1645285214208,0.003679,39995.0,39989.0,0.362528]
["bitfinex","BTCUSD",1645285214407,0.21235647,39997.0,39989.0,0.387108]
["bitfinex","BTCUSD",1645285214408,0.003679,39997.0,39989.0,0.387108]
["bitfinex","BTCUSD",1645285215211,0.12857308,40000.0,39995.0,0.22487519]
["bitfinex","BTCUSD",1645285215212,0.34092955,40000.0,39995.0,0.22487519]
["bitfinex","BTCUSD",1645285215407,0.29482255,40000.0,39995.0,0.22487519]
["bitfinex","BTCUSD",1645285216209,0.08246608,40000.0,39995.0,0.22487519]
["bitfinex","BTCUSD",1645285216507,0.07857308,40000.0,39995.0,0.52487519]
["bitfinex","BTCUSD",1645285216753,0.07857308,40000.0,39995.0,0.62687519]
["bitfinex","BTCUSD",1645285216951,0.07857308,40000.0,39995.0,0.70484519]
["bitfinex","BTCUSD",1645285217153,0.08244608,40000.0,39995.0,0.70484519]
["bitfinex","BTCUSD",1645285217552,0.00744602,40000.0,39995.0,0.70484519]
["bitfinex","BTCUSD",1645285217756,0.00744602,40000.0,39995.0,0.40484519]
["bitfinex","BTCUSD",1645285217954,0.00744602,40000.0,39995.0,0.32487519]
["bitfinex","BTCUSD",1645285218152,0.004333,39999.0,39995.0,0.32487519]
["bitfinex","BTCUSD",1645285219151,0.004333,39999.0,39993.0,0.0683322]
["bitfinex","BTCUSD",1645285219354,0.004526,39997.0,39995.0,0.1]
["bitfinex","BTCUSD",1645285219551,0.004526,39997.0,39995.0,0.05]
["bitfinex","BTCUSD",1645285219752,0.004526,39997.0,39993.0,0.21734687]
["bitfinex","BTCUSD",1645285220804,0.004526,39997.0,39993.0,0.21516521]
["bitfinex","BTCUSD",1645285221205,0.004526,39997.0,39993.0,0.1]
["bitfinex","BTCUSD",1645285221206,0.004259,39996.0,39993.0,0.1]
["bitfinex","BTCUSD",1645285221406,0.004259,39996.0,39991.0,0.05]
["bitfinex","BTCUSD",1645285221407,0.008003,39994.0,39991.0,0.05]
["bitfinex","BTCUSD",1645285221603,0.0502,39996.0,39988.0,0.0111]
["bitfinex","BTCUSD",1645285221604,0.005244,39992.0,39988.0,0.0111]
["bitfinex","BTCUSD",1645285221803,0.004485,39991.0,39988.0,0.0111]
["bitfinex","BTCUSD",1645285222203,0.004485,39991.0,39988.0,0.22299797]
["bitfinex","BTCUSD",1645285222403,0.005244,39992.0,39988.0,0.22299797]
["bitfinex","BTCUSD",1645285223604,0.004485,39991.0,39988.0,0.22299797]
["bitfinex","BTCUSD",1645285224007,0.003679,39995.0,39988.0,0.22099797]
["bitfinex","BTCUSD",1645285224253,0.003679,39995.0,39988.0,0.98529797]
["bitfinex","BTCUSD",1645285224452,0.003679,39995.0,39988.0,0.22099797]
["bitfinex","BTCUSD",1645285224655,0.003679,39995.0,39988.0,0.22299797]
["bitfinex","BTCUSD",1645285224853,0.004247,39994.0,39988.0,0.22299797]
["bitfinex","BTCUSD",1645285225255,0.004214,39993.0,39988.0,0.22299797]
["bitfinex","BTCUSD",1645285225853,0.004214,39993.0,39988.0,0.22099797]
["bitfinex","BTCUSD",1645285226653,0.004214,39993.0,39988.0,0.22299797]
["bitfinex","BTCUSD",1645285227254,0.004214,39993.0,39988.0,0.28552797]
["bitfinex","BTCUSD",1645285228502,0.003679,39994.0,39988.0,0.28352797]
["bitfinex","BTCUSD",1645285228703,0.004224,39992.0,39988.0,0.28552797]
["bitfinex","BTCUSD",1645285228903,0.003679,39994.0,39988.0,0.28552797]
["bitfinex","BTCUSD",1645285229103,0.005244,39995.0,39988.0,0.28552797]
["bitfinex","BTCUSD",1645285229304,0.005244,39995.0,39994.0,0.24432739]
["bitfinex","BTCUSD",1645285229904,0.30357302,40000.0,39994.0,0.24432739]
["bitfinex","BTCUSD",1645285229905,0.003679,39996.0,39994.0,0.24432739]
["bitfinex","BTCUSD",1645285230107,0.00357302,40000.0,39994.0,0.24432739]
["bitfinex","BTCUSD",1645285230108,0.003679,39998.0,39994.0,0.24432739]
["bitfinex","BTCUSD",1645285230706,0.003679,39998.0,39994.0,0.24632739]
["bitfinex","BTCUSD",1645285231013,0.004675,39997.0,39994.0,0.24632739]
["bitfinex","BTCUSD",1645285231853,0.003679,39998.0,39994.0,0.24432739]
["bitfinex","BTCUSD",1645285232053,0.004205,39997.0,39994.0,0.24432739]
["bitfinex","BTCUSD",1645285232256,0.004205,39997.0,39988.0,0.18923]
["bitfinex","BTCUSD",1645285232453,0.00467,39996.0,39988.0,0.18923]
["bitfinex","BTCUSD",1645285232653,0.00467,39996.0,39989.0,0.002]
["bitfinex","BTCUSD",1645285233854,0.00467,39996.0,39988.0,0.36013105]
["bitfinex","BTCUSD",1645285234655,0.00467,39996.0,39988.0,1.12443105]
["bitfinex","BTCUSD",1645285235729,0.00467,39996.0,39988.0,1.18696105]
["bitfinex","BTCUSD",1645285235931,0.004205,39997.0,39988.0,1.18696105]
["bitfinex","BTCUSD",1645285236335,0.003682,39997.0,39988.0,1.18696105]
["bitfinex","BTCUSD",1645285236535,0.00787,39997.0,39988.0,0.42266105]
["bitfinex","BTCUSD",1645285236733,0.00787,39997.0,39988.0,0.36013105]
["bitfinex","BTCUSD",1645285236933,0.004835,39995.0,39988.0,0.36013105]
["bitfinex","BTCUSD",1645285237732,0.004236,39994.0,39988.0,0.36013105]
["bitfinex","BTCUSD",1645285239133,0.004236,39994.0,39989.0,0.3]
["bitfinex","BTCUSD",1645285239360,0.00357302,40000.0,39989.0,0.35]
["bitfinex","BTCUSD",1645285239560,0.003679,39998.0,39989.0,0.4]
["bitfinex","BTCUSD",1645285239858,0.21235647,40003.0,39989.0,0.4]
["bitfinex","BTCUSD",1645285239859,0.16750849,40003.0,39990.0,0.95]
["bitfinex","BTCUSD",1645285240060,0.16750849,40003.0,39991.0,0.3]
["bitfinex","BTCUSD",1645285240260,0.16750849,40003.0,39991.0,0.4]
["bitfinex","BTCUSD",1645285240458,0.16750849,40003.0,39998.0,0.23744]
["bitfinex","BTCUSD",1645285240660,0.21382804,40005.0,39998.0,0.23744]
["bitfinex","BTCUSD",1645285241259,0.47887815,40005.0,39998.0,0.23744]
["bitfinex","BTCUSD",1645285241465,0.47887815,40005.0,39991.0,0.402]
["bitfinex","BTCUSD",1645285241663,0.47887815,40005.0,39991.0,0.102]
["bitfinex","BTCUSD",1645285241858,0.47887815,40005.0,39991.0,0.05]
["bitfinex","BTCUSD",1645285242058,0.47887815,40005.0,39989.0,0.4]
["bitfinex","BTCUSD",1645285242259,0.3,40004.0,39989.0,0.1]
["bitfinex","BTCUSD",1645285242661,0.3,40004.0,39994.0,0.24824222]
["bitfinex","BTCUSD",1645285242859,0.3,40004.0,39994.0,0.29824222]
["bitfinex","BTCUSD",1645285243105,0.3,40004.0,39994.0,0.34824222]
["bitfinex","BTCUSD",1645285243704,0.56505011,40004.0,39994.0,0.34824222]
["bitfinex","BTCUSD",1645285243905,0.19076079,39999.0,39994.0,0.34824222]
["bitfinex","BTCUSD",1645285244805,0.56505011,40004.0,39994.0,0.34824222]
["bitfinex","BTCUSD",1645285247556,0.3,40004.0,39994.0,0.34824222]
["bitfinex","BTCUSD",1645285249157,0.295,40004.0,39994.0,0.34824222]
["bitfinex","BTCUSD",1645285249361,0.21820144,39992.0,39989.0,0.002]
["bitfinex","BTCUSD",1645285249958,0.21820144,39992.0,39988.0,0.0091]
["bitfinex","BTCUSD",1645285253908,0.21820144,39992.0,39988.0,0.07163]
["bitfinex","BTCUSD",1645285254107,0.21820144,39992.0,39988.0,0.17163]
["bitfinex","BTCUSD",1645285255359,0.21820144,39992.0,39988.0,0.2341561]
["bitfinex","BTCUSD",1645285256762,0.21820144,39992.0,39988.0,0.2371561]
["bitfinex","BTCUSD",1645285257167,0.21820144,39992.0,39988.0,1.0639801]
["bitfinex","BTCUSD",1645285257363,0.21820144,39992.0,39989.0,0.7643]
["bitfinex","BTCUSD",1645285257562,0.21820144,39992.0,39990.0,0.826822]
["bitfinex","BTCUSD",1645285257763,0.21820144,39992.0,39990.0,0.926822]
["bitfinex","BTCUSD",1645285258808,0.21820144,39992.0,39990.0,0.928822]
["bitfinex","BTCUSD",1645285259411,0.21820144,39992.0,39990.0,0.8663]
["bitfinex","BTCUSD",1645285260010,0.21820144,39992.0,39990.0,0.8643]
["bitfinex","BTCUSD",1645285266806,0.21820144,39992.0,39990.0,0.8673]
["bitfinex","BTCUSD",1645285267009,0.21820144,39992.0,39990.0,0.95915]
["bitfinex","BTCUSD",1645285267512,0.21820144,39992.0,39991.0,0.826817]
["bitfinex","BTCUSD",1645285267709,0.21820144,39992.0,39991.0,0.876817]
["bitfinex","BTCUSD",1645285268707,0.21820144,39992.0,39991.0,0.878817]
["bitfinex","BTCUSD",1645285269458,0.21811651,39992.0,39991.0,0.878817]
["bitfinex","BTCUSD",1645285269957,0.21811651,39992.0,39991.0,0.876817]
["bitfinex","BTCUSD",1645285273313,0.21811651,39992.0,39991.0,0.8143]
["bitfinex","BTCUSD",1645285275616,0.21811651,39992.0,39991.0,0.876817]
["bitfinex","BTCUSD",1645285276517,0.21811651,39992.0,39991.0,1.40438319]
["bitfinex","BTCUSD",1645285276758,0.21811651,39992.0,39991.0,0.876817]
["bitfinex","BTCUSD",1645285278156,0.21811651,39992.0,39991.0,0.112517]
["bitfinex","BTCUSD",1645285278558,0.21811651,39992.0,39991.0,0.8143]
["bitfinex","BTCUSD",1645285278758,0.21811651,39992.0,39991.0,0.05]
["bitfinex","BTCUSD",1645285279158,0.21811651,39992.0,39990.0,0.23126045]
["bitfinex","BTCUSD",1645285281507,0.21811651,39992.0,39990.0,0.99545627]
["bitfinex","BTCUSD",1645285284557,0.21811651,39992.0,39990.0,1.36633911]
["bitfinex","BTCUSD",1645285284961,0.21811651,39992.0,39990.0,0.99545627]
["bitfinex","BTCUSD",1645285285257,0.21811651,39992.0,39990.0,0.23115627]
["bitfinex","BTCUSD",1645285286060,0.21811651,39992.0,39990.0,0.09989582]
["bitfinex","BTCUSD",1645285286260,0.21811651,39992.0,39989.0,0.47088284]
["bitfinex","BTCUSD",1645285286460,0.21811651,39992.0,39989.0,0.1]
["bitfinex","BTCUSD",1645285286859,0.21811651,39992.0,39990.0,0.002]
["bitfinex","BTCUSD",1645285288116,0.21811651,39992.0,39989.0,0.1]
["bitfinex","BTCUSD",1645285290412,0.21811651,39992.0,39989.0,0.47088284]
["bitfinex","BTCUSD",1645285290912,0.21811651,39992.0,39989.0,0.47288284]
["bitfinex","BTCUSD",1645285291112,0.21811651,39992.0,39990.0,0.06252345]
["bitfinex","BTCUSD",1645285292761,0.21811651,39992.0,39990.0,0.12804345]
["bitfinex","BTCUSD",1645285293862,0.21811651,39992.0,39990.0,0.49892629]
["bitfinex","BTCUSD",1645285294061,0.21811651,39992.0,39990.0,0.49592629]
["bitfinex","BTCUSD",1645285294262,0.21811651,39992.0,39990.0,0.62510774]
["bitfinex","BTCUSD",1645285294761,0.21811651,39992.0,39990.0,0.62810774]
["bitfinex","BTCUSD",1645285295362,0.21811651,39992.0,39990.0,0.2572249]
["bitfinex","BTCUSD",1645285295612,0.21811651,39992.0,39990.0,0.12804345]
["bitfinex","BTCUSD",1645285296211,0.21811651,39992.0,39990.0,0.12504345]
["bitfinex","BTCUSD",1645285296911,0.21811651,39992.0,39990.0,0.12804345]
["bitfinex","BTCUSD",1645285298114,0.21811651,39992.0,39990.0,0.12504345]
["bitfinex","BTCUSD",1645285299860,0.21811651,39992.0,39988.0,0.07163]
["bitfinex","BTCUSD",1645285299861,0.3,39991.0,39988.0,0.07163]
["bitfinex","BTCUSD",1645285300061,0.21811651,39992.0,39988.0,0.0091]
["bitfinex","BTCUSD",1645285300262,0.21811651,39992.0,39984.0,0.37088284]
["bitfinex","BTCUSD",1645285300461,0.21811651,39992.0,39984.0,0.3973873]
["bitfinex","BTCUSD",1645285300659,0.21811651,39992.0,39984.0,0.37088284]
["bitfinex","BTCUSD",1645285300867,0.20522246,39990.0,39984.0,0.37088284]
["bitfinex","BTCUSD",1645285301061,0.20522246,39990.0,39983.0,0.38513901]
["bitfinex","BTCUSD",1645285301262,0.20522246,39990.0,39983.0,0.11425617]
["bitfinex","BTCUSD",1645285301463,0.20522246,39990.0,39983.0,0.01425617]
["bitfinex","BTCUSD",1645285301665,0.20522246,39990.0,39983.0,0.01407594]
["bitfinex","BTCUSD",1645285301864,0.20522246,39990.0,39983.0,0.01425617]
["bitfinex","BTCUSD",1645285302065,0.3,39989.0,39983.0,0.01008023]
["bitfinex","BTCUSD",1645285303022,0.3,39989.0,39983.0,0.0099]
["bitfinex","BTCUSD",1645285303216,0.3,39989.0,39983.0,0.01008023]
["bitfinex","BTCUSD",1645285303815,0.3,39989.0,39983.0,0.00018023]
["bitfinex","BTCUSD",1645285304216,0.3,39989.0,39982.0,0.00017594]
["bitfinex","BTCUSD",1645285304416,0.3,39989.0,39983.0,0.00018023]
["bitfinex","BTCUSD",1645285305021,0.3,39989.0,39983.0,0.00035617]
["bitfinex","BTCUSD",1645285305218,0.3,39989.0,39983.0,0.00018023]
["bitfinex","BTCUSD",1645285305417,0.3,39989.0,39983.0,0.00017594]
["bitfinex","BTCUSD",1645285305618,0.3,39989.0,39983.0,0.00018023]
["bitfinex","BTCUSD",1645285306117,0.3,39989.0,39983.0,0.00035617]
["bitfinex","BTCUSD",1645285306319,0.3,39989.0,39983.0,0.00018023]
["bitfinex","BTCUSD",1645285306517,0.3,39989.0,39982.0,0.00017594]
["bitfinex","BTCUSD",1645285306763,0.3,39989.0,39983.0,0.00018023]
["bitfinex","BTCUSD",1645285307162,0.21819582,39984.0,39983.0,0.00018023]
["bitfinex","BTCUSD",1645285307765,0.21819582,39984.0,39982.0,0.00017594]
["bitfinex","BTCUSD",1645285307965,0.21819582,39984.0,39982.0,0.00018023]
["bitfinex","BTCUSD",1645285308165,0.21819582,39984.0,39982.0,0.00035617]
["bitfinex","BTCUSD",1645285308364,0.21819582,39984.0,39982.0,0.00018023]
["bitfinex","BTCUSD",1645285308569,0.21819582,39984.0,39982.0,0.00035617]
["bitfinex","BTCUSD",1645285308765,0.21819582,39984.0,39982.0,0.00218023]
["bitfinex","BTCUSD",1645285308967,0.21819582,39984.0,39982.0,0.00217594]
["bitfinex","BTCUSD",1645285309768,0.3,39983.0,39982.0,0.00217594]
["bitfinex","BTCUSD",1645285309967,0.3,39983.0,39981.0,0.00582835]
["bitfinex","BTCUSD",1645285310167,0.3,39983.0,39981.0,0.00564812]
["bitfinex","BTCUSD",1645285310366,0.3,39983.0,39981.0,0.00582835]
["bitfinex","BTCUSD",1645285310624,0.21819582,39984.0,39981.0,0.00582835]
["bitfinex","BTCUSD",1645285310822,0.21819582,39984.0,39981.0,0.00882835]
["bitfinex","BTCUSD",1645285311423,0.21819582,39984.0,39981.0,0.00864812]
["bitfinex","BTCUSD",1645285311623,0.21819582,39984.0,39981.0,0.00882835]
["bitfinex","BTCUSD",1645285312124,0.0502,39988.0,39981.0,0.00582835]
["bitfinex","BTCUSD",1645285312726,0.3096,39990.0,39983.0,0.00018022]
["bitfinex","BTCUSD",1645285313126,0.20949683,39987.0,39983.0,0.00018022]
["bitfinex","BTCUSD",1645285313325,0.20949683,39987.0,39984.0,0.003025]
["bitfinex","BTCUSD",1645285313525,0.20949683,39987.0,39983.0,0.00263322]
["bitfinex","BTCUSD",1645285313731,0.20949683,39987.0,39983.0,0.002453]
["bitfinex","BTCUSD",1645285313924,0.20949683,39987.0,39983.0,0.00263322]
["bitfinex","BTCUSD",1645285314860,0.20949683,39987.0,39983.0,0.00463322]
["bitfinex","BTCUSD",1645285315059,0.20949683,39987.0,39983.0,0.004453]
["bitfinex","BTCUSD",1645285315259,0.20949683,39987.0,39983.0,0.00463322]
["bitfinex","BTCUSD",1645285315459,0.3,39986.0,39983.0,0.00463322]
["bitfinex","BTCUSD",1645285315658,0.20949683,39987.0,39983.0,0.00463322]
["bitfinex","BTCUSD",1645285316060,0.20949683,39987.0,39983.0,0.00263322]
["bitfinex","BTCUSD",1645285316263,0.20949683,39987.0,39983.0,0.002453]
["bitfinex","BTCUSD",1645285316562,0.3096,39990.0,39983.0,0.00262643]
["bitfinex","BTCUSD",1645285316759,0.3096,39990.0,39984.0,0.003541]
["bitfinex","BTCUSD",1645285317462,0.21436294,39989.0,39984.0,0.003541]
["bitfinex","BTCUSD",1645285318116,0.21436294,39989.0,39983.0,0.00262644]
["bitfinex","BTCUSD",1645285318318,0.26456294,39989.0,39983.0,0.00262644]
["bitfinex","BTCUSD",1645285319021,0.26456294,39989.0,39983.0,0.00462644]
["bitfinex","BTCUSD",1645285319815,0.26456294,39989.0,39983.0,0.004453]
["bitfinex","BTCUSD",1645285320015,0.26456294,39989.0,39983.0,0.00461454]
["bitfinex","BTCUSD",1645285320217,0.26456294,39989.0,39983.0,0.00261454]
["bitfinex","BTCUSD",1645285320415,0.3,39988.0,39983.0,0.00261454]
["bitfinex","BTCUSD",1645285320616,0.0502,39987.0,39983.0,0.00261454]
["bitfinex","BTCUSD",1645285320819,0.3,39986.0,39983.0,0.00261454]
["bitfinex","BTCUSD",1645285321116,0.21436294,39989.0,39983.0,0.00261454]
["bitfinex","BTCUSD",1645285321117,0.0502,39985.0,39983.0,0.00261454]
["bitfinex","BTCUSD",1645285321318,0.0502,39984.0,39983.0,0.00016154]
["bitfinex","BTCUSD",1645285321520,0.0502,39984.0,39983.0,0.00291754]
["bitfinex","BTCUSD",1645285321761,0.3502,39984.0,39983.0,0.00016154]
["bitfinex","BTCUSD",1645285321962,0.0502,39984.0,39983.0,0.00016154]
["bitfinex","BTCUSD",1645285322163,0.0502,39984.0,39982.0,0.00017757]
["bitfinex","BTCUSD",1645285322463,0.3,39988.0,39982.0,0.00016155]
["bitfinex","BTCUSD",1645285322662,0.3,39988.0,39983.0,0.003113]
["bitfinex","BTCUSD",1645285323165,0.3,39988.0,39983.0,0.00329057]
["bitfinex","BTCUSD",1645285323563,0.3,39988.0,39983.0,0.00327779]
["bitfinex","BTCUSD",1645285324563,0.3,39988.0,39983.0,0.003113]
["bitfinex","BTCUSD",1645285324764,0.26456294,39989.0,39983.0,0.00634979]
["bitfinex","BTCUSD",1645285324966,0.3,39988.0,39983.0,0.00834979]
["bitfinex","BTCUSD",1645285325617,0.26456294,39989.0,39983.0,0.00834979]
["bitfinex","BTCUSD",1645285325817,0.26456294,39989.0,39983.0,0.008185]
["bitfinex","BTCUSD",1645285326017,0.26456294,39989.0,39983.0,0.00834979]
["bitfinex","BTCUSD",1645285326215,0.26456294,39989.0,39984.0,0.003706]
["bitfinex","BTCUSD",1645285326417,0.21436294,39989.0,39984.0,0.003706]
["bitfinex","BTCUSD",1645285326916,0.21436294,39989.0,39984.0,0.005706]
["bitfinex","BTCUSD",1645285328119,0.21436294,39989.0,39984.0,0.003706]
["bitfinex","BTCUSD",1645285328920,0.21436294,39989.0,39984.0,0.005706]
["bitfinex","BTCUSD",1645285329967,0.21436294,39989.0,39985.0,0.003744]
["bitfinex","BTCUSD",1645285330770,0.0096,39990.0,39985.0,0.003744]
["bitfinex","BTCUSD",1645285331067,0.0096,39990.0,39985.0,0.005744]
["bitfinex","BTCUSD",1645285332068,0.0096,39990.0,39985.0,0.003744]
["bitfinex","BTCUSD",1645285332869,0.0096,39990.0,39985.0,0.005744]
["bitfinex","BTCUSD",1645285334212,0.0096,39990.0,39985.0,0.003744]
["bitfinex","BTCUSD",1645285334611,0.00952428,39990.0,39985.0,0.003744]
["bitfinex","BTCUSD",1645285334911,0.00952428,39990.0,39985.0,0.005744]
["bitfinex","BTCUSD",1645285336113,0.00952428,39990.0,39985.0,0.003744]
["bitfinex","BTCUSD",1645285336865,0.00952428,39990.0,39985.0,0.005744]
["bitfinex","BTCUSD",1645285338265,0.00952428,39990.0,39985.0,0.003744]
["bitfinex","BTCUSD",1645285339163,0.30952428,39990.0,39985.0,0.003744]
["bitfinex","BTCUSD",1645285339965,0.02172752,39982.0,39981.0,0.00564812]
["bitfinex","BTCUSD",1645285341013,0.02172752,39982.0,39981.0,0.00764812]
["bitfinex","BTCUSD",1645285342220,0.02172752,39982.0,39981.0,0.00564812]
["bitfinex","BTCUSD",1645285350918,0.02172752,39982.0,39981.0,0.00764812]
["bitfinex","BTCUSD",1645285352963,0.02172752,39982.0,39981.0,0.00964812]
["bitfinex","BTCUSD",1645285354462,0.02172752,39982.0,39981.0,0.00564812]
["bitfinex","BTCUSD",1645285354663,0.02140122,39982.0,39981.0,0.00564812]
["bitfinex","BTCUSD",1645285354862,0.02140122,39982.0,39981.0,0.00764812]
["bitfinex","BTCUSD",1645285356214,0.02140122,39982.0,39981.0,0.00564812]
["bitfinex","BTCUSD",1645285357016,0.02140122,39982.0,39981.0,0.00764812]
["bitfinex","BTCUSD",1645285358217,0.02140122,39982.0,39981.0,0.00564812]
["bitfinex","BTCUSD",1645285364918,0.02140122,39982.0,39981.0,0.00764812]
["bitfinex","BTCUSD",1645285366867,0.02140122,39982.0,39981.0,0.00564812]
["bitfinex","BTCUSD",1645285367066,0.02140122,39982.0,39981.0,0.00764812]
["bitfinex","BTCUSD",1645285368267,0.02140122,39982.0,39981.0,0.00564812]
["bitfinex","BTCUSD",1645285368967,0.02140122,39982.0,39981.0,0.00764812]
["bitfinex","BTCUSD",1645285370169,0.01338046,39980.0,39978.0,0.162546]
["bitfinex","BTCUSD",1645285370817,0.01338046,39980.0,39978.0,0.48071465]
["bitfinex","BTCUSD",1645285371015,0.01338046,39980.0,39978.0,0.164546]
["bitfinex","BTCUSD",1645285371716,0.02140122,39982.0,39979.0,0.95]
["bitfinex","BTCUSD",1645285371918,0.02140122,39982.0,39981.0,0.26508121]
["bitfinex","BTCUSD",1645285372123,0.21850251,39992.0,39982.0,0.95]
["bitfinex","BTCUSD",1645285372318,0.21850251,39992.0,39986.0,0.26495715]
["bitfinex","BTCUSD",1645285372719,0.21850251,39992.0,39986.0,0.36495715]
["bitfinex","BTCUSD",1645285373125,0.21850251,39992.0,39986.0,0.102]
["bitfinex","BTCUSD",1645285373420,0.21850251,39992.0,39986.0,0.052]
["bitfinex","BTCUSD",1645285373621,0.21850251,39992.0,39986.0,0.002]
["bitfinex","BTCUSD",1645285374265,0.21850251,39992.0,39986.0,0.3]
["bitfinex","BTCUSD",1645285374466,0.21850251,39992.0,39987.0,0.062522]
["bitfinex","BTCUSD",1645285380722,0.000386,39992.0,39988.0,0.3]
["bitfinex","BTCUSD",1645285381121,0.000386,39992.0,39988.0,0.35]
["bitfinex","BTCUSD",1645285381320,0.000386,39992.0,39988.0,0.4]
["bitfinex","BTCUSD",1645285382370,0.000386,39992.0,39990.0,0.19735472]
["bitfinex","BTCUSD",1645285382571,0.000386,39992.0,39990.0,0.24735472]
["bitfinex","BTCUSD",1645285382871,0.000386,39992.0,39990.0,0.29735472]
["bitfinex","BTCUSD",1645285383070,0.000386,39992.0,39990.0,0.29935472]
["bitfinex","BTCUSD",1645285383474,0.000386,39992.0,39990.0,0.36187591]
["bitfinex","BTCUSD",1645285383770,0.000386,39992.0,39991.0,0.3]
["bitfinex","BTCUSD",1645285384170,0.000386,39992.0,39991.0,0.412517]
["bitfinex","BTCUSD",1645285384573,0.000386,39992.0,39991.0,0.35]
["bitfinex","BTCUSD",1645285386625,0.000386,39992.0,39991.0,0.05]
["bitfinex","BTCUSD",1645285387024,0.000386,39992.0,39990.0,0.1]
["bitfinex","BTCUSD",1645285387228,0.000386,39992.0,39991.0,0.05164503]
["bitfinex","BTCUSD",1645285387629,0.000386,39992.0,39991.0,0.00086356]
["bitfinex","BTCUSD",1645285391169,0.000386,39992.0,39991.0,0.00286356]
["bitfinex","BTCUSD",1645285391766,0.000326,39992.0,39991.0,0.35286356]
["bitfinex","BTCUSD",1645285391967,0.000326,39992.0,39991.0,0.40286356]
["bitfinex","BTCUSD",1645285392365,0.000326,39992.0,39991.0,0.40086356]
["bitfinex","BTCUSD",1645285393026,0.000326,39992.0,39991.0,0.40270842]
["bitfinex","BTCUSD",1645285393220,0.000326,39992.0,39991.0,0.10270842]
["bitfinex","BTCUSD",1645285393621,0.000326,39992.0,39991.0,0.05270842]
["bitfinex","BTCUSD",1645285393825,0.000326,39992.0,39991.0,0.10270842]
["bitfinex","BTCUSD",1645285394020,0.000326,39992.0,39991.0,0.40270842]
["bitfinex","BTCUSD",1645285394324,0.000326,39992.0,39991.0,0.10270842]
["bitfinex","BTCUSD",1645285394720,0.000326,39992.0,39991.0,0.05270842]
["bitfinex","BTCUSD",1645285395320,0.000326,39992.0,39991.0,0.00270842]
["bitfinex","BTCUSD",1645285397870,0.000326,39992.0,39991.0,0.00142457]
["bitfinex","BTCUSD",1645285399771,0.000326,39992.0,39991.0,0.00136457]
["bitfinex","BTCUSD",1645285402523,0.00389325,39989.0,39987.0,0.1]
["bitfinex","BTCUSD",1645285402722,0.00389325,39989.0,39987.0,0.05]
["bitfinex","BTCUSD",1645285403122,0.00389325,39989.0,39986.0,0.2198]
["bitfinex","BTCUSD",1645285403521,0.00389325,39989.0,39987.0,0.21573951]
["bitfinex","BTCUSD",1645285404137,0.00389325,39989.0,39987.0,0.27826151]
["bitfinex","BTCUSD",1645285404371,0.00389325,39989.0,39988.0,0.01292284]
["bitfinex","BTCUSD",1645285405172,0.00389325,39989.0,39988.0,0.31592284]
["bitfinex","BTCUSD",1645285405372,0.00389325,39989.0,39988.0,0.46592284]
["bitfinex","BTCUSD",1645285405571,0.00389325,39989.0,39988.0,0.51592284]
["bitfinex","BTCUSD",1645285405771,0.00389325,39989.0,39988.0,0.52214952]
["bitfinex","BTCUSD",1645285405975,0.00389325,39989.0,39988.0,0.42214952]
["bitfinex","BTCUSD",1645285406374,0.00389325,39989.0,39988.0,0.41914952]
["bitfinex","BTCUSD",1645285408026,0.00389325,39989.0,39988.0,0.42105831]
["bitfinex","BTCUSD",1645285411773,0.00389325,39989.0,39988.0,0.54022831]
["bitfinex","BTCUSD",1645285412174,0.00389325,39989.0,39988.0,0.24022831]
["bitfinex","BTCUSD",1645285412380,0.00389325,39989.0,39988.0,0.54022831]
["bitfinex","BTCUSD",1645285412775,0.00389325,39989.0,39988.0,0.53831952]
["bitfinex","BTCUSD",1645285413875,0.00229386,39996.0,39989.0,0.95]
["bitfinex","BTCUSD",1645285414075,0.00229386,39996.0,39990.0,0.434638]
["bitfinex","BTCUSD",1645285414276,0.00229386,39996.0,39990.0,0.534638]
["bitfinex","BTCUSD",1645285414674,0.00167225,39996.0,39990.0,0.534638]
["bitfinex","BTCUSD",1645285415275,0.00030982,39998.0,39990.0,0.534638]
["bitfinex","BTCUSD",1645285415527,0.00276282,39999.0,39990.0,0.534638]
["bitfinex","BTCUSD",1645285415721,0.00276282,39999.0,39990.0,0.59715687]
["bitfinex","BTCUSD",1645285415920,0.00276282,39999.0,39990.0,0.29715687]
["bitfinex","BTCUSD",1645285416927,0.00276282,39999.0,39990.0,0.172119]
["bitfinex","BTCUSD",1645285417127,0.00276282,39999.0,39990.0,0.1116]
["bitfinex","BTCUSD",1645285417324,0.00276282,39999.0,39990.0,0.0116]
["bitfinex","BTCUSD",1645285418125,0.00276282,39999.0,39990.0,0.3116]
["bitfinex","BTCUSD",1645285418324,0.00276282,39999.0,39990.0,0.4096]
["bitfinex","BTCUSD",1645285418725,0.00276282,39999.0,39990.0,0.1096]
["bitfinex","BTCUSD",1645285418926,0.23780908,39993.0,39990.0,0.1096]
["bitfinex","BTCUSD",1645285419127,0.23780908,39993.0,39990.0,0.0096]
["bitfinex","BTCUSD",1645285419868,0.00030982,39998.0,39990.0,0.0096]
["bitfinex","BTCUSD",1645285420068,0.0034714,39999.0,39990.0,0.0096]
["bitfinex","BTCUSD",1645285420269,0.00030982,39998.0,39990.0,0.0096]
["bitfinex","BTCUSD",1645285420469,0.0034714,39999.0,39990.0,0.0096]
["bitfinex","BTCUSD",1645285420670,0.00276282,39999.0,39990.0,0.0096]
["bitfinex","BTCUSD",1645285421070,0.24261901,39997.0,39990.0,0.0096]
["bitfinex","BTCUSD",1645285421470,0.005252,39996.0,39990.0,0.0096]
["bitfinex","BTCUSD",1645285423022,0.005252,39996.0,39992.0,0.00171567]
["bitfinex","BTCUSD",1645285425021,0.005252,39996.0,39992.0,0.00371567]
["bitfinex","BTCUSD",1645285426321,0.005252,39996.0,39992.0,0.00171567]
["bitfinex","BTCUSD",1645285427171,0.005252,39996.0,39992.0,0.00371567]
["bitfinex","BTCUSD",1645285427770,0.005252,39996.0,39994.0,0.00171171]
["bitfinex","BTCUSD",1645285427977,0.00030982,39998.0,39994.0,0.00171171]
["bitfinex","BTCUSD",1645285428172,0.00276282,39999.0,39994.0,0.00171171]
["bitfinex","BTCUSD",1645285428372,0.00030982,39998.0,39994.0,0.00171171]
["bitfinex","BTCUSD",1645285428573,0.00276282,39999.0,39994.0,0.00171171]
["bitfinex","BTCUSD",1645285428773,0.00030982,39998.0,39994.0,0.00171171]
["bitfinex","BTCUSD",1645285428973,0.00276282,39999.0,39994.0,0.00171171]
["bitfinex","BTCUSD",1645285429272,0.00276282,39999.0,39994.0,0.00271171]
["bitfinex","BTCUSD",1645285430524,0.00276282,39999.0,39994.0,0.00171171]
["bitfinex","BTCUSD",1645285431120,0.00276282,39999.0,39994.0,0.00271171]
["bitfinex","BTCUSD",1645285431822,0.008494,39996.0,39994.0,0.00271171]
["bitfinex","BTCUSD",1645285432620,0.008494,39996.0,39990.0,0.00417658]
["bitfinex","BTCUSD",1645285432820,0.008494,39996.0,39988.0,0.01292284]
["bitfinex","BTCUSD",1645285433222,0.008494,39996.0,39989.0,0.002]
["bitfinex","BTCUSD",1645285433722,0.008494,39996.0,39989.0,0.00207395]
["bitfinex","BTCUSD",1645285434369,0.008494,39996.0,39989.0,7.395e-05]
["bitfinex","BTCUSD",1645285435369,0.21635922,39998.0,39989.0,0.06260095]
["bitfinex","BTCUSD",1645285435571,0.2123704,39998.0,39989.0,0.06260095]
["bitfinex","BTCUSD",1645285435772,0.00030982,39998.0,39989.0,0.26260095]
["bitfinex","BTCUSD",1645285435969,0.00398882,39999.0,39989.0,0.56260095]
["bitfinex","BTCUSD",1645285436170,0.00604,39998.0,39991.0,2.69129094]
["bitfinex","BTCUSD",1645285436370,0.00634982,39998.0,39991.0,2.69129094]
["bitfinex","BTCUSD",1645285436571,0.00634982,39998.0,39991.0,2.91632594]
["bitfinex","BTCUSD",1645285437170,0.00634982,39998.0,39991.0,2.91832594]
["bitfinex","BTCUSD",1645285437574,0.00634982,39998.0,39991.0,2.98084594]
["bitfinex","BTCUSD",1645285437773,0.00634982,39998.0,39991.0,3.10588466]
["bitfinex","BTCUSD",1645285438422,0.00634982,39998.0,39991.0,3.10388466]
["bitfinex","BTCUSD",1645285438624,0.00634982,39998.0,39991.0,0.41259372]
["bitfinex","BTCUSD",1645285438923,0.00634982,39998.0,39991.0,0.71259372]
["bitfinex","BTCUSD",1645285439124,0.00634982,39998.0,39991.0,0.71459372]
["bitfinex","BTCUSD",1645285439325,0.00634982,39998.0,39991.0,0.41459372]
["bitfinex","BTCUSD",1645285440324,0.00634982,39998.0,39991.0,0.41259372]
["bitfinex","BTCUSD",1645285440924,0.00634982,39998.0,39992.0,0.29254801]
["bitfinex","BTCUSD",1645285441126,0.00030982,39998.0,39993.0,0.062517]
["bitfinex","BTCUSD",1645285441325,0.003679,39999.0,39993.0,0.062517]
["bitfinex","BTCUSD",1645285441326,0.00030982,39999.0,39993.0,0.062517]
["bitfinex","BTCUSD",1645285441526,0.01039142,40000.0,39993.0,0.062517]
["bitfinex","BTCUSD",1645285441765,0.01551442,40000.0,39993.0,0.062517]
["bitfinex","BTCUSD",1645285442266,0.01533282,40000.0,39993.0,0.062517]
["bitfinex","BTCUSD",1645285442670,0.01551442,40000.0,39993.0,0.062517]
["bitfinex","BTCUSD",1645285443266,0.01551442,40000.0,39993.0,0.063517]
["bitfinex","BTCUSD",1645285443666,0.01533282,40000.0,39993.0,0.063517]
["bitfinex","BTCUSD",1645285443866,0.01551442,40000.0,39993.0,0.063517]
["bitfinex","BTCUSD",1645285444468,0.01551442,40000.0,39999.0,0.24]
["bitfinex","BTCUSD",1645285444667,0.0053046,40000.0,39999.0,0.24]
["bitfinex","BTCUSD",1645285444867,0.005123,40000.0,39999.0,0.24]
["bitfinex","BTCUSD",1645285445068,0.005123,40000.0,39999.0,0.241]
["bitfinex","BTCUSD",1645285445371,0.26489849,40001.0,39999.0,0.241]
["bitfinex","BTCUSD",1645285446021,0.26440707,40001.0,39999.0,0.241]
["bitfinex","BTCUSD",1645285446420,0.26471689,40001.0,39999.0,0.24]
["bitfinex","BTCUSD",1645285446822,0.26103789,40001.0,39999.0,0.34]
["bitfinex","BTCUSD",1645285447023,0.26471889,40001.0,39999.0,0.34]
["bitfinex","BTCUSD",1645285447223,0.26471889,40001.0,39999.0,0.341]
["bitfinex","BTCUSD",1645285447422,0.005941,40000.0,39999.0,0.241]
["bitfinex","BTCUSD",1645285448025,0.26471889,40001.0,39999.0,0.241]
["bitfinex","BTCUSD",1645285450173,0.00399082,40001.0,39999.0,0.241]
["bitfinex","BTCUSD",1645285450373,0.00399082,40001.0,39999.0,0.24]
["bitfinex","BTCUSD",1645285450977,0.275463,40005.0,39999.0,0.34]
["bitfinex","BTCUSD",1645285450978,0.00049228,40002.0,39999.0,0.34]
["bitfinex","BTCUSD",1645285451178,0.00049228,40002.0,40000.0,0.19960461]
["bitfinex","BTCUSD",1645285451179,0.00018246,40002.0,40000.0,0.19960461]
["bitfinex","BTCUSD",1645285451375,0.00018246,40002.0,40000.0,0.24980461]
["bitfinex","BTCUSD",1645285451776,0.00018246,40002.0,40001.0,0.32228808]
["bitfinex","BTCUSD",1645285451978,0.00030982,40002.0,40001.0,0.32228808]
["bitfinex","BTCUSD",1645285452176,0.003679,40007.0,40001.0,0.37228808]
["bitfinex","BTCUSD",1645285452177,0.00018246,40003.0,40001.0,0.37228808]
["bitfinex","BTCUSD",1645285452377,0.00018246,40003.0,40002.0,0.05]
["bitfinex","BTCUSD",1645285452779,0.00018246,40003.0,40002.0,0.112502]
["bitfinex","BTCUSD",1645285453231,0.00030982,40005.0,40002.0,0.177]
["bitfinex","BTCUSD",1645285453428,0.00018246,40005.0,40003.0,0.93949329]
["bitfinex","BTCUSD",1645285453628,0.00018246,40005.0,40003.0,0.98949329]
["bitfinex","BTCUSD",1645285453827,0.00018246,40005.0,40004.0,0.1]
["bitfinex","BTCUSD",1645285454029,0.00030982,40010.0,40006.0,0.7646]
["bitfinex","BTCUSD",1645285454231,0.00072973,40011.0,40008.0,0.7643]
["bitfinex","BTCUSD",1645285454427,0.00030982,40010.0,40009.0,0.0502]
["bitfinex","BTCUSD",1645285454628,0.00030982,40013.0,40009.0,0.412679]
["bitfinex","BTCUSD",1645285454827,0.00030982,40013.0,40010.0,0.7643]
["bitfinex","BTCUSD",1645285455028,0.01030982,40014.0,40011.0,0.8145]
["bitfinex","BTCUSD",1645285455228,0.00030982,40013.0,40012.0,0.7643]
["bitfinex","BTCUSD",1645285455429,0.01,40014.0,40012.0,0.8145]
["bitfinex","BTCUSD",1645285455630,0.01030982,40014.0,40012.0,0.9145]
["bitfinex","BTCUSD",1645285455833,0.01467282,40014.0,40012.0,0.9145]
["bitfinex","BTCUSD",1645285456030,0.01467282,40014.0,40012.0,0.0502]
["bitfinex","BTCUSD",1645285456232,0.00729,40013.0,40012.0,0.0502]
["bitfinex","BTCUSD",1645285457101,0.01398882,40014.0,40012.0,0.0502]
["bitfinex","BTCUSD",1645285457681,0.01030982,40014.0,40012.0,0.0502]
["bitfinex","BTCUSD",1645285458282,0.01,40014.0,40012.0,0.0502]
["bitfinex","BTCUSD",1645285458683,0.01030982,40014.0,40012.0,0.0502]
["bitfinex","BTCUSD",1645285459482,0.01,40014.0,40012.0,0.0502]
["bitfinex","BTCUSD",1645285459683,0.01,40014.0,40013.0,0.00075797]
["bitfinex","BTCUSD",1645285461030,0.01,40014.0,40013.0,0.23970081]
["bitfinex","BTCUSD",1645285461222,0.01,40014.0,40013.0,0.33970081]
["bitfinex","BTCUSD",1645285461421,0.01,40014.0,40013.0,0.63970081]
["bitfinex","BTCUSD",1645285461624,0.01,40014.0,40013.0,0.73970081]
["bitfinex","BTCUSD",1645285462725,0.01,40014.0,40013.0,1.50400081]
["bitfinex","BTCUSD",1645285463124,0.01,40014.0,40013.0,1.50600081]
["bitfinex","BTCUSD",1645285464370,0.01,40014.0,40013.0,0.5375884]
["bitfinex","BTCUSD",1645285464571,0.01,40014.0,40013.0,0.8375884]
["bitfinex","BTCUSD",1645285464971,0.01,40014.0,40013.0,0.8355884]
["bitfinex","BTCUSD",1645285465172,0.01,40014.0,40013.0,0.8375884]
["bitfinex","BTCUSD",1645285466470,0.01,40014.0,40013.0,0.8355884]
["bitfinex","BTCUSD",1645285467072,0.01,40014.0,40013.0,1.5998884]
["bitfinex","BTCUSD",1645285467272,0.01,40014.0,40013.0,1.6028884]
["bitfinex","BTCUSD",1645285468427,0.01,40014.0,40013.0,1.5998884]
["bitfinex","BTCUSD",1645285469227,0.01,40014.0,40013.0,1.4998884]
["bitfinex","BTCUSD",1645285469729,0.0521,40027.0,40024.0,0.16565836]
["bitfinex","BTCUSD",1645285469929,0.0521,40027.0,40019.0,0.02453449]
["bitfinex","BTCUSD",1645285470127,0.0521,40027.0,40019.0,0.07453449]
["bitfinex","BTCUSD",1645285471133,0.0521,40027.0,40019.0,0.07553449]
["bitfinex","BTCUSD",1645285471330,0.0521,40027.0,40020.0,2.02418132]
["bitfinex","BTCUSD",1645285471774,0.0521,40027.0,40020.0,2.07418132]
["bitfinex","BTCUSD",1645285472175,0.0521,40027.0,40020.0,2.12418132]
["bitfinex","BTCUSD",1645285472578,0.00332105,40025.0,40021.0,0.06248]
["bitfinex","BTCUSD",1645285472776,0.00332105,40025.0,40021.0,0.11248]
["bitfinex","BTCUSD",1645285473177,0.00332105,40025.0,40021.0,0.06248]
["bitfinex","BTCUSD",1645285473377,0.00332105,40025.0,40022.0,0.05]
["bitfinex","BTCUSD",1645285473577,0.0032,40025.0,40022.0,0.05]
["bitfinex","BTCUSD",1645285473979,0.00338437,40025.0,40021.0,0.11248]
["bitfinex","BTCUSD",1645285474780,0.0032,40025.0,40021.0,0.11248]
["bitfinex","BTCUSD",1645285474981,0.00332106,40025.0,40021.0,0.05]
["bitfinex","BTCUSD",1645285475381,0.00332106,40025.0,40019.0,0.224956]
["bitfinex","BTCUSD",1645285476030,0.0032,40025.0,40019.0,0.247525]
["bitfinex","BTCUSD",1645285476228,0.00012106,40024.0,40019.0,0.247525]
["bitfinex","BTCUSD",1645285477232,0.0032,40025.0,40019.0,0.247525]
["bitfinex","BTCUSD",1645285477433,0.00012105,40024.0,40019.0,0.247525]
["bitfinex","BTCUSD",1645285478433,0.0032,40025.0,40019.0,0.247525]
["bitfinex","BTCUSD",1645285478637,0.1,40023.0,40019.0,0.022569]
["bitfinex","BTCUSD",1645285480077,0.0502,40022.0,40019.0,0.022569]
["bitfinex","BTCUSD",1645285480281,0.1,40020.0,40019.0,0.022569]
["bitfinex","BTCUSD",1645285480478,0.1,40020.0,40017.0,0.00018457]
["bitfinex","BTCUSD",1645285480479,0.335465,40019.0,40017.0,0.00018457]
["bitfinex","BTCUSD",1645285480680,0.0502,40018.0,40017.0,0.00018457]
["bitfinex","BTCUSD",1645285480880,0.00055371,40016.0,40013.0,0.00075797]
["bitfinex","BTCUSD",1645285481082,0.33015379,40014.0,40013.0,0.00075797]
["bitfinex","BTCUSD",1645285481480,0.71581879,40014.0,40013.0,0.00075797]
["bitfinex","BTCUSD",1645285481685,0.35535379,40014.0,40013.0,0.00075797]
["bitfinex","BTCUSD",1645285482482,0.69081879,40014.0,40002.0,0.29775797]
["bitfinex","BTCUSD",1645285482680,0.69081879,40014.0,40000.0,0.005]
["bitfinex","BTCUSD",1645285482681,0.075,40009.0,40000.0,0.005]
["bitfinex","BTCUSD",1645285482881,0.33506397,40008.0,40000.0,0.005]
["bitfinex","BTCUSD",1645285483134,0.25555556,40001.0,40000.0,0.005]
["bitfinex","BTCUSD",1645285483333,0.25555556,40001.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285483334,0.30575556,40001.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285484632,0.30575556,40001.0,39997.0,0.00018444]
["bitfinex","BTCUSD",1645285485232,0.0502,40001.0,39997.0,0.00018444]
["bitfinex","BTCUSD",1645285485730,0.0502,40001.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285485930,0.0502,40001.0,39997.0,0.00018444]
["bitfinex","BTCUSD",1645285486776,0.0502,40001.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285486974,0.0502,40001.0,39997.0,0.00018444]
["bitfinex","BTCUSD",1645285486975,0.375,40000.0,39997.0,0.00018444]
["bitfinex","BTCUSD",1645285487177,0.375,40000.0,39997.0,0.00418444]
["bitfinex","BTCUSD",1645285487178,0.0502,39999.0,39997.0,0.00418444]
["bitfinex","BTCUSD",1645285487375,0.3,39998.0,39997.0,0.00418444]
["bitfinex","BTCUSD",1645285487575,0.3502,39998.0,39997.0,0.00418444]
["bitfinex","BTCUSD",1645285487777,0.0502,39998.0,39997.0,0.00418444]
["bitfinex","BTCUSD",1645285487975,0.0502,39998.0,39997.0,0.004]
["bitfinex","BTCUSD",1645285488376,0.0502,39998.0,39996.0,0.01018444]
["bitfinex","BTCUSD",1645285489175,0.0502,39998.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285490829,0.3,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285491028,0.0502,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285491227,0.3502,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285492630,0.4252,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285493229,0.4252,39997.0,39996.0,0.011]
["bitfinex","BTCUSD",1645285494476,0.4252,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285494681,0.1252,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285494879,0.4252,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285495278,0.4262,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285496580,0.4252,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285496780,0.3502,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645285497183,0.3502,39997.0,39996.0,0.011]
["bitfinex","BTCUSD",1645285497384,0.3502,39997.0,39996.0,0.01328671]
["bitfinex","BTCUSD",1645285498429,0.1252,39997.0,39996.0,0.01328671]
["bitfinex","BTCUSD",1645285498631,0.1252,39997.0,39996.0,0.01228671]
["bitfinex","BTCUSD",1645285498830,0.4252,39997.0,39996.0,0.01228671]
["bitfinex","BTCUSD",1645285499330,0.4252,39997.0,39996.0,0.01328671]
["bitfinex","BTCUSD",1645285499530,0.1252,39997.0,39996.0,0.01328671]
["bitfinex","BTCUSD",1645285499931,0.02694229,39991.0,39989.0,7.395e-05]
["bitfinex","BTCUSD",1645285500931,0.20015772,39990.0,39989.0,7.395e-05]
["bitfinex","BTCUSD",1645285504180,0.50015772,39990.0,39989.0,7.395e-05]
["bitfinex","BTCUSD",1645285505532,0.20015772,39990.0,39989.0,7.395e-05]
["bitfinex","BTCUSD",1645285506427,0.25035772,39990.0,39989.0,7.395e-05]
["bitfinex","BTCUSD",1645285507930,0.62535772,39990.0,39989.0,7.395e-05]
["bitfinex","BTCUSD",1645285508430,1.58822272,39990.0,39989.0,7.395e-05]
["bitfinex","BTCUSD",1645285509027,1.58822272,39990.0,39989.0,0.00094956]
["bitfinex","BTCUSD",1645285509278,1.68125944,39990.0,39989.0,0.00094956]
["bitfinex","BTCUSD",1645285509683,1.34579444,39990.0,39989.0,0.00094956]
["bitfinex","BTCUSD",1645285510483,1.76235944,39990.0,39989.0,0.00094956]
["bitfinex","BTCUSD",1645285510685,1.42689444,39990.0,39989.0,0.00094956]
["bitfinex","BTCUSD",1645285510880,1.42689444,39990.0,39989.0,0.0006247]
["bitfinex","BTCUSD",1645285510881,1.12689444,39990.0,39989.0,0.0006247]
["bitfinex","BTCUSD",1645285511383,1.76535944,39990.0,39989.0,0.0006247]
["bitfinex","BTCUSD",1645285511993,1.46535944,39990.0,39989.0,0.0006247]
["bitfinex","BTCUSD",1645285512181,1.12989444,39990.0,39989.0,0.0006247]
["bitfinex","BTCUSD",1645285512382,1.04779444,39990.0,39989.0,0.0006247]
["bitfinex","BTCUSD",1645285512887,1.38325944,39990.0,39989.0,0.0006247]
["bitfinex","BTCUSD",1645285513128,1.04479444,39990.0,39989.0,0.0006247]
["bitfinex","BTCUSD",1645285513328,1.48325944,39990.0,39988.0,0.00832728]
["bitfinex","BTCUSD",1645285513531,0.9274,39989.0,39988.0,0.00849584]
["bitfinex","BTCUSD",1645285513728,0.9776,39989.0,39988.0,0.00849584]
["bitfinex","BTCUSD",1645285513929,1.0776,39989.0,39988.0,0.00849584]
["bitfinex","BTCUSD",1645285514331,1.813065,39989.0,39988.0,0.00849584]
["bitfinex","BTCUSD",1645285514531,1.97018168,39989.0,39988.0,0.00832728]
["bitfinex","BTCUSD",1645285514730,0.62424275,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285514930,1.47684275,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285515330,1.47884275,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285516629,1.47684275,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285517281,1.52884275,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285517579,1.47884275,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285517779,1.32884275,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285518978,1.52884275,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285519178,1.47884275,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285519777,1.57087947,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285521430,1.42087947,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285522528,1.41887947,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285522732,1.56887947,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285522929,1.58595398,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285523130,1.43595398,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285523333,1.43795398,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285524579,1.58528769,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285524778,1.43528769,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285525676,1.58528769,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285527377,1.58728769,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285527778,1.43728769,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285528428,1.58728769,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285528624,1.43528769,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285529429,1.43728769,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285529727,1.58728769,39987.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285529929,0.06341295,39974.0,39960.0,0.0047]
["bitfinex","BTCUSD",1645285530128,0.06341295,39974.0,39965.0,0.001]
["bitfinex","BTCUSD",1645285530427,0.0502,39973.0,39972.0,0.00217983]
["bitfinex","BTCUSD",1645285530629,0.09621836,39973.0,39966.0,0.01040583]
["bitfinex","BTCUSD",1645285531229,0.23254806,39972.0,39966.0,0.01040583]
["bitfinex","BTCUSD",1645285531629,0.0502,39971.0,39966.0,0.01040583]
["bitfinex","BTCUSD",1645285532282,0.3502,39971.0,39966.0,0.00917983]
["bitfinex","BTCUSD",1645285532682,0.0502,39971.0,39966.0,0.00917983]
["bitfinex","BTCUSD",1645285533481,0.0502,39971.0,39966.0,0.01117983]
["bitfinex","BTCUSD",1645285533883,0.0502,39971.0,39967.0,0.00016956]
["bitfinex","BTCUSD",1645285534883,0.0502,39971.0,39966.0,0.00917983]
["bitfinex","BTCUSD",1645285535181,0.0502,39971.0,39967.0,0.00017154]
["bitfinex","BTCUSD",1645285536028,0.09203672,39969.0,39966.0,0.00917983]
["bitfinex","BTCUSD",1645285536228,0.09203672,39969.0,39967.0,0.00017154]
["bitfinex","BTCUSD",1645285536229,0.14223672,39969.0,39967.0,0.00017154]
["bitfinex","BTCUSD",1645285537227,0.14223672,39969.0,39966.0,0.00917983]
["bitfinex","BTCUSD",1645285537426,0.14223672,39969.0,39967.0,0.002]
["bitfinex","BTCUSD",1645285538628,0.14223672,39969.0,39966.0,0.00934912]
["bitfinex","BTCUSD",1645285539583,0.14223672,39969.0,39966.0,0.00917983]
["bitfinex","BTCUSD",1645285539786,0.14223672,39969.0,39966.0,0.00934912]
["bitfinex","BTCUSD",1645285540589,0.14223672,39969.0,39968.0,0.025]
["bitfinex","BTCUSD",1645285540788,0.09203672,39969.0,39968.0,0.025]
["bitfinex","BTCUSD",1645285541491,0.09203672,39969.0,39968.0,0.027]
["bitfinex","BTCUSD",1645285541888,0.09203672,39969.0,39968.0,0.002]
["bitfinex","BTCUSD",1645285542488,0.09203672,39969.0,39968.0,0.027]
["bitfinex","BTCUSD",1645285542689,0.10330172,39969.0,39968.0,0.025]
["bitfinex","BTCUSD",1645285542890,0.10330172,39969.0,39967.0,0.00016923]
["bitfinex","BTCUSD",1645285543136,0.011265,39969.0,39967.0,0.00016923]
["bitfinex","BTCUSD",1645285543339,0.04601836,39968.0,39966.0,0.00917983]
["bitfinex","BTCUSD",1645285543535,0.09203672,39968.0,39967.0,0.002]
["bitfinex","BTCUSD",1645285544240,0.09203672,39968.0,39967.0,0.027]
["bitfinex","BTCUSD",1645285544437,0.09203672,39968.0,39967.0,0.002]
["bitfinex","BTCUSD",1645285544637,0.09203672,39968.0,39967.0,0.027]
["bitfinex","BTCUSD",1645285544836,0.09203672,39968.0,39967.0,0.025]
["bitfinex","BTCUSD",1645285547477,0.09767447,39968.0,39967.0,0.027]
["bitfinex","BTCUSD",1645285547676,0.09767447,39968.0,39967.0,0.002]
["bitfinex","BTCUSD",1645285548677,0.09767447,39968.0,39966.0,0.03434907]
["bitfinex","BTCUSD",1645285548978,0.00563775,39968.0,39966.0,0.03434907]
["bitfinex","BTCUSD",1645285549177,0.09203672,39967.0,39966.0,0.03434907]
["bitfinex","BTCUSD",1645285549381,0.09203672,39967.0,39966.0,0.03417983]
["bitfinex","BTCUSD",1645285551427,0.09203672,39967.0,39966.0,0.03817983]
["bitfinex","BTCUSD",1645285551829,0.09203672,39967.0,39966.0,0.01317983]
["bitfinex","BTCUSD",1645285552833,0.09203672,39967.0,39966.0,0.00917983]
["bitfinex","BTCUSD",1645285553030,0.0976716,39967.0,39966.0,0.00917983]
["bitfinex","BTCUSD",1645285554776,0.0975762,39967.0,39966.0,0.00917983]
["bitfinex","BTCUSD",1645285554980,0.05165324,39967.0,39966.0,0.00917983]
["bitfinex","BTCUSD",1645285555377,0.0975762,39967.0,39966.0,0.00917983]
["bitfinex","BTCUSD",1645285557182,0.0975762,39967.0,39966.0,0.00417983]
["bitfinex","BTCUSD",1645285557578,0.0975762,39967.0,39966.0,0.00717983]
["bitfinex","BTCUSD",1645285558832,0.0975762,39967.0,39966.0,0.00417983]
["bitfinex","BTCUSD",1645285559234,0.0975762,39967.0,39966.0,0.32164956]
["bitfinex","BTCUSD",1645285559631,0.0975762,39967.0,39966.0,0.00417983]
["bitfinex","BTCUSD",1645285560033,0.0975762,39967.0,39965.0,0.02517983]
["bitfinex","BTCUSD",1645285560232,0.0975762,39967.0,39965.0,0.25643394]
["bitfinex","BTCUSD",1645285560431,0.0975762,39967.0,39965.0,0.02535666]
["bitfinex","BTCUSD",1645285560432,0.00563488,39967.0,39965.0,0.02535666]
["bitfinex","BTCUSD",1645285560631,0.09194132,39966.0,39965.0,0.02535666]
["bitfinex","BTCUSD",1645285561232,0.09194132,39966.0,39965.0,0.02517983]
["bitfinex","BTCUSD",1645285561633,0.09194132,39966.0,39965.0,0.02817983]
["bitfinex","BTCUSD",1645285562482,0.09194132,39966.0,39965.0,0.43774938]
["bitfinex","BTCUSD",1645285562680,0.09194132,39966.0,39965.0,0.43274938]
["bitfinex","BTCUSD",1645285562880,0.09194132,39966.0,39965.0,0.42974938]
["bitfinex","BTCUSD",1645285563680,0.0912888,39966.0,39965.0,0.43274938]
["bitfinex","BTCUSD",1645285564483,0.0862888,39966.0,39965.0,0.43274938]
["bitfinex","BTCUSD",1645285564680,0.08596239,39966.0,39965.0,0.02317983]
["bitfinex","BTCUSD",1645285564880,0.08596239,39966.0,39965.0,0.02017983]
["bitfinex","BTCUSD",1645285565535,0.08596239,39966.0,39965.0,0.43332092]
["bitfinex","BTCUSD",1645285565731,0.04601836,39966.0,39965.0,0.43332092]
["bitfinex","BTCUSD",1645285566032,0.08596239,39966.0,39965.0,0.02017983]
["bitfinex","BTCUSD",1645285567533,0.08596239,39966.0,39965.0,0.02417983]
["bitfinex","BTCUSD",1645285567735,0.09204112,39966.0,39965.0,0.02417983]
["bitfinex","BTCUSD",1645285568334,0.09204112,39966.0,39965.0,0.43733025]
["bitfinex","BTCUSD",1645285568935,0.09204112,39966.0,39965.0,0.43333025]
["bitfinex","BTCUSD",1645285569379,0.09204112,39966.0,39965.0,0.02017983]
["bitfinex","BTCUSD",1645285571280,0.09204112,39966.0,39965.0,0.4588881]
["bitfinex","BTCUSD",1645285575538,0.09204112,39966.0,39965.0,0.4618881]
["bitfinex","BTCUSD",1645285576981,0.09204112,39966.0,39965.0,0.4588881]
["bitfinex","BTCUSD",1645285577184,0.09204112,39966.0,39965.0,0.08905834]
["bitfinex","BTCUSD",1645285579984,0.04602276,39966.0,39965.0,0.08905834]
["bitfinex","BTCUSD",1645285580384,0.08079018,39966.0,39965.0,0.08905834]
["bitfinex","BTCUSD",1645285581433,0.08079018,39966.0,39965.0,0.45923989]
["bitfinex","BTCUSD",1645285584383,0.08079018,39966.0,39965.0,0.08905834]
["bitfinex","BTCUSD",1645285585583,0.08079018,39966.0,39965.0,0.09105834]
["bitfinex","BTCUSD",1645285586884,0.08079018,39966.0,39965.0,0.08905834]
["bitfinex","BTCUSD",1645285589034,0.08079018,39966.0,39965.0,0.45927865]
["bitfinex","BTCUSD",1645285589235,0.08079018,39966.0,39965.0,0.02017983]
["bitfinex","BTCUSD",1645285589436,0.08079018,39966.0,39965.0,0.4545725]
["bitfinex","BTCUSD",1645285589636,0.08079018,39966.0,39965.0,0.02017983]
["bitfinex","BTCUSD",1645285590236,0.08079018,39966.0,39965.0,0.33752795]
["bitfinex","BTCUSD",1645285590537,0.08079018,39966.0,39965.0,0.02017983]
["bitfinex","BTCUSD",1645285590936,0.08079018,39966.0,39965.0,0.33753862]
["bitfinex","BTCUSD",1645285591538,0.08079018,39966.0,39965.0,0.33953862]
["bitfinex","BTCUSD",1645285591788,0.08079018,39966.0,39965.0,0.33971675]
["bitfinex","BTCUSD",1645285592592,0.08079018,39966.0,39965.0,0.02235796]
["bitfinex","BTCUSD",1645285592991,0.08079018,39966.0,39965.0,0.33771675]
["bitfinex","BTCUSD",1645285593591,0.08079018,39966.0,39965.0,0.33971675]
["bitfinex","BTCUSD",1645285594193,0.13099018,39966.0,39965.0,0.33971675]
["bitfinex","BTCUSD",1645285594397,0.335465,39965.0,39964.0,0.32375743]
["bitfinex","BTCUSD",1645285594792,0.385665,39965.0,39964.0,0.32375743]
["bitfinex","BTCUSD",1645285594992,0.385665,39965.0,39964.0,0.32358892]
["bitfinex","BTCUSD",1645285595194,0.46037645,39965.0,39964.0,0.32358892]
["bitfinex","BTCUSD",1645285595733,0.46037645,39965.0,39964.0,0.32458892]
["bitfinex","BTCUSD",1645285596934,0.46037645,39965.0,39964.0,0.32358892]
["bitfinex","BTCUSD",1645285598034,0.76037645,39965.0,39964.0,0.32358892]
["bitfinex","BTCUSD",1645285598235,0.46037645,39965.0,39964.0,0.32358892]
["bitfinex","BTCUSD",1645285598435,0.76037645,39965.0,39964.0,0.32358892]
["bitfinex","BTCUSD",1645285599883,0.46037645,39965.0,39964.0,0.32358892]
["bitfinex","BTCUSD",1645285600184,0.76037645,39965.0,39964.0,0.32358892]
["bitfinex","BTCUSD",1645285600385,0.46037645,39965.0,39964.0,0.32358892]
["bitfinex","BTCUSD",1645285601083,0.76037645,39965.0,39964.0,0.32358892]
["bitfinex","BTCUSD",1645285601686,0.76137645,39965.0,39964.0,0.32358892]
["bitfinex","BTCUSD",1645285602385,0.46137645,39965.0,39964.0,0.32358892]
["bitfinex","BTCUSD",1645285602585,0.12591145,39965.0,39964.0,0.34376875]
["bitfinex","BTCUSD",1645285602785,0.07571145,39965.0,39964.0,0.34376875]
["bitfinex","BTCUSD",1645285603047,0.08029026,39965.0,39964.0,0.34376875]
["bitfinex","BTCUSD",1645285603638,0.08029026,39965.0,39964.0,0.34576875]
["bitfinex","BTCUSD",1645285604240,0.016358,39972.0,39965.0,0.08027]
["bitfinex","BTCUSD",1645285604445,0.06341295,39974.0,39971.0,0.12017983]
["bitfinex","BTCUSD",1645285604645,0.06341295,39974.0,39973.0,0.12181562]
["bitfinex","BTCUSD",1645285604841,0.06341295,39974.0,39973.0,0.47929509]
["bitfinex","BTCUSD",1645285605039,0.06341295,39974.0,39973.0,0.53153501]
["bitfinex","BTCUSD",1645285605640,0.06341295,39974.0,39973.0,0.43653501]
["bitfinex","BTCUSD",1645285606883,0.06341295,39974.0,39973.0,0.43153501]
["bitfinex","BTCUSD",1645285607088,0.06341295,39974.0,39973.0,0.73153501]
["bitfinex","BTCUSD",1645285607286,0.06341295,39974.0,39973.0,0.83153501]
["bitfinex","BTCUSD",1645285607484,0.01341295,39974.0,39973.0,0.83153501]
["bitfinex","BTCUSD",1645285607685,0.01341295,39974.0,39973.0,2.85406463]
["bitfinex","BTCUSD",1645285608185,0.01341295,39974.0,39973.0,2.75406463]
["bitfinex","BTCUSD",1645285608585,0.01341295,39974.0,39973.0,2.85406463]
["bitfinex","BTCUSD",1645285608884,0.01341295,39974.0,39973.0,2.85006463]
["bitfinex","BTCUSD",1645285609085,0.01341295,39974.0,39973.0,0.73153501]
["bitfinex","BTCUSD",1645285609885,0.007358,39979.0,39973.0,0.73153501]
["bitfinex","BTCUSD",1645285610093,0.06362575,39990.0,39978.0,0.93477983]
["bitfinex","BTCUSD",1645285610292,0.02694229,39991.0,39989.0,0.12017983]
["bitfinex","BTCUSD",1645285610549,0.02694229,39991.0,39989.0,0.29940001]
["bitfinex","BTCUSD",1645285610738,0.02694229,39991.0,39989.0,0.34940001]
["bitfinex","BTCUSD",1645285610938,0.02694229,39991.0,39990.0,1.17648859]
["bitfinex","BTCUSD",1645285611336,0.02694229,39991.0,39990.0,1.27648859]
["bitfinex","BTCUSD",1645285611738,0.003066,40002.0,39993.0,0.962515]
["bitfinex","BTCUSD",1645285611946,0.003066,40002.0,40000.0,0.1]
["bitfinex","BTCUSD",1645285612140,0.01,40004.0,40000.0,0.22697]
["bitfinex","BTCUSD",1645285612141,0.00042686,40003.0,40000.0,0.22697]
["bitfinex","BTCUSD",1645285612338,0.00042686,40003.0,40002.0,0.02017983]
["bitfinex","BTCUSD",1645285612938,0.1999,40003.0,40002.0,0.26626885]
["bitfinex","BTCUSD",1645285613137,0.1999,40003.0,40002.0,0.31626885]
["bitfinex","BTCUSD",1645285613337,0.1999,40003.0,40002.0,0.32249392]
["bitfinex","BTCUSD",1645285613540,0.1999,40003.0,40002.0,0.0764049]
["bitfinex","BTCUSD",1645285613738,0.1999,40003.0,40002.0,0.0794049]
["bitfinex","BTCUSD",1645285614990,0.1999,40003.0,40002.0,0.0764049]
["bitfinex","BTCUSD",1645285615392,0.1999,40003.0,40002.0,0.4764049]
["bitfinex","BTCUSD",1645285615593,0.1999,40003.0,40002.0,0.4704008]
["bitfinex","BTCUSD",1645285615791,0.1999,40003.0,40002.0,0.4734008]
["bitfinex","BTCUSD",1645285615992,0.1999,40003.0,40002.0,0.1734008]
["bitfinex","BTCUSD",1645285616991,0.1999,40003.0,40002.0,0.1704008]
["bitfinex","BTCUSD",1645285617593,0.20944019,40003.0,40002.0,0.1744008]
["bitfinex","BTCUSD",1645285618831,0.20944019,40003.0,40002.0,0.1704008]
["bitfinex","BTCUSD",1645285619636,0.20944019,40003.0,40002.0,0.1754008]
["bitfinex","BTCUSD",1645285621035,0.20944019,40003.0,40002.0,0.1704008]
["bitfinex","BTCUSD",1645285621634,0.20944019,40003.0,40002.0,0.1754008]
["bitfinex","BTCUSD",1645285622487,0.20944019,40003.0,40002.0,0.4754008]
["bitfinex","BTCUSD",1645285623485,0.20944019,40003.0,40002.0,0.4704008]
["bitfinex","BTCUSD",1645285623785,0.20944019,40003.0,40002.0,0.4594008]
["bitfinex","BTCUSD",1645285624187,0.0011,40007.0,40003.0,0.20468]
["bitfinex","BTCUSD",1645285624391,0.0011,40007.0,40006.0,0.42017983]
["bitfinex","BTCUSD",1645285624392,0.0001,40007.0,40006.0,0.42017983]
["bitfinex","BTCUSD",1645285624589,0.2,40007.0,40006.0,1.18447983]
["bitfinex","BTCUSD",1645285624786,0.00031092,40009.0,40008.0,0.7643]
["bitfinex","BTCUSD",1645285624990,0.00141092,40010.0,40008.0,0.3]
["bitfinex","BTCUSD",1645285625187,0.00141092,40010.0,40009.0,0.12017983]
["bitfinex","BTCUSD",1645285625386,0.2009,40010.0,40009.0,0.32017983]
["bitfinex","BTCUSD",1645285625838,0.2009,40010.0,40009.0,0.12017983]
["bitfinex","BTCUSD",1645285626838,0.2009,40010.0,40009.0,0.32017983]
["bitfinex","BTCUSD",1645285627239,0.2009,40010.0,40009.0,0.42017983]
["bitfinex","BTCUSD",1645285627745,0.2009,40010.0,40009.0,0.42517983]
["bitfinex","BTCUSD",1645285628742,0.2009,40010.0,40009.0,0.12517983]
["bitfinex","BTCUSD",1645285628940,0.2009,40010.0,40009.0,0.02017983]
["bitfinex","BTCUSD",1645285629139,0.2009,40010.0,40009.0,0.32017983]
["bitfinex","BTCUSD",1645285630188,0.2009,40010.0,40009.0,0.02017983]
["bitfinex","BTCUSD",1645285631387,0.1959,40010.0,40009.0,0.02017983]
["bitfinex","BTCUSD",1645285631585,0.1959,40010.0,40009.0,1.08447983]
["bitfinex","BTCUSD",1645285631786,0.16295003,40010.0,40009.0,0.32617983]
["bitfinex","BTCUSD",1645285631984,0.16295003,40010.0,40009.0,1.19047983]
["bitfinex","BTCUSD",1645285632386,0.16295003,40010.0,40009.0,0.42617983]
["bitfinex","BTCUSD",1645285632786,0.16295003,40010.0,40009.0,1.19047983]
["bitfinex","BTCUSD",1645285633042,0.16295003,40010.0,40009.0,1.18447983]
["bitfinex","BTCUSD",1645285633043,0.17524505,40010.0,40009.0,1.18447983]
["bitfinex","BTCUSD",1645285633333,0.17524505,40010.0,40009.0,0.42017983]
["bitfinex","BTCUSD",1645285633534,0.14639023,40010.0,40009.0,0.42017983]
["bitfinex","BTCUSD",1645285633736,0.05981166,40010.0,40009.0,0.42617983]
["bitfinex","BTCUSD",1645285633936,0.00141092,40011.0,40010.0,0.9]
["bitfinex","BTCUSD",1645285634137,0.00127082,40012.0,40011.0,1.6643]
["bitfinex","BTCUSD",1645285634335,0.00127082,40012.0,40011.0,0.95]
["bitfinex","BTCUSD",1645285634536,0.00127082,40012.0,40011.0,1.69979]
["bitfinex","BTCUSD",1645285634736,0.0011,40012.0,40011.0,1.69979]
["bitfinex","BTCUSD",1645285634936,0.0011,40012.0,40011.0,1.89979]
["bitfinex","BTCUSD",1645285635540,0.0011,40012.0,40011.0,2.66409]
["bitfinex","BTCUSD",1645285635736,0.0011,40012.0,40011.0,1.89979]
["bitfinex","BTCUSD",1645285635936,0.0011,40012.0,40011.0,1.94999]
["bitfinex","BTCUSD",1645285636439,0.0011,40012.0,40011.0,1.84999]
["bitfinex","BTCUSD",1645285637092,0.0011,40012.0,40011.0,0.84999]
["bitfinex","BTCUSD",1645285637292,0.0011,40012.0,40011.0,0.85479]
["bitfinex","BTCUSD",1645285641338,0.0011,40012.0,40011.0,1.15479]
["bitfinex","BTCUSD",1645285641735,0.0011,40012.0,40011.0,1.25979]
["bitfinex","BTCUSD",1645285642936,0.01283875,40012.0,40011.0,1.25479]
["bitfinex","BTCUSD",1645285643137,0.00031116,40013.0,40012.0,0.9]
["bitfinex","BTCUSD",1645285643342,0.01048112,40014.0,40012.0,2.23095465]
["bitfinex","BTCUSD",1645285643538,0.01048112,40014.0,40013.0,0.3]
["bitfinex","BTCUSD",1645285643741,0.01016996,40014.0,40013.0,0.37017983]
["bitfinex","BTCUSD",1645285643938,0.01016996,40014.0,40013.0,0.07017983]
["bitfinex","BTCUSD",1645285644383,0.01,40014.0,40013.0,0.37017983]
["bitfinex","BTCUSD",1645285644982,0.01,40014.0,40013.0,0.07017983]
["bitfinex","BTCUSD",1645285645784,0.01,40014.0,40013.0,0.37017983]
["bitfinex","BTCUSD",1645285646785,0.01,40014.0,40013.0,0.07017983]
["bitfinex","BTCUSD",1645285646986,0.01,40014.0,40013.0,0.37017983]
["bitfinex","BTCUSD",1645285647585,0.01,40014.0,40013.0,1.11993983]
["bitfinex","BTCUSD",1645285647785,0.01,40014.0,40013.0,0.82593983]
["bitfinex","BTCUSD",1645285648048,0.01690989,40014.0,40013.0,0.82593983]
["bitfinex","BTCUSD",1645285649045,0.01690989,40014.0,40013.0,0.81993983]
["bitfinex","BTCUSD",1645285650344,0.01690989,40014.0,40013.0,0.9123174]
["bitfinex","BTCUSD",1645285650545,0.01690989,40014.0,40013.0,1.0123174]
["bitfinex","BTCUSD",1645285650746,0.01690989,40014.0,40013.0,1.2123174]
["bitfinex","BTCUSD",1645285651785,0.01690989,40014.0,40013.0,1.2153174]
["bitfinex","BTCUSD",1645285652785,0.01690989,40014.0,40013.0,0.9153174]
["bitfinex","BTCUSD",1645285652986,0.01690989,40014.0,40013.0,0.9123174]
["bitfinex","BTCUSD",1645285653186,0.01975132,40014.0,40013.0,0.9123174]
["bitfinex","BTCUSD",1645285654991,0.01975132,40014.0,40013.0,0.39621783]
["bitfinex","BTCUSD",1645285655839,0.01975132,40014.0,40013.0,0.39921783]
["bitfinex","BTCUSD",1645285657038,0.01975132,40014.0,40013.0,0.39621783]
["bitfinex","BTCUSD",1645285661790,0.01975132,40014.0,40013.0,0.39921783]
["bitfinex","BTCUSD",1645285663041,0.01690499,40014.0,40013.0,0.39621783]
["bitfinex","BTCUSD",1645285663836,0.01690499,40014.0,40013.0,0.39921783]
["bitfinex","BTCUSD",1645285665038,0.01690499,40014.0,40013.0,0.39621783]
["bitfinex","BTCUSD",1645285666905,0.01690499,40014.0,40013.0,0.69621783]
["bitfinex","BTCUSD",1645285667702,0.01690499,40014.0,40013.0,0.39621783]
["bitfinex","BTCUSD",1645285667902,0.01690499,40014.0,40013.0,0.39921783]
["bitfinex","BTCUSD",1645285669102,0.01690499,40014.0,40013.0,0.39621783]
["bitfinex","BTCUSD",1645285669903,0.01690499,40014.0,40013.0,0.39921783]
["bitfinex","BTCUSD",1645285670539,0.01690499,40014.0,40013.0,0.49921783]
["bitfinex","BTCUSD",1645285671133,0.01690499,40014.0,40013.0,0.49621783]
["bitfinex","BTCUSD",1645285671735,0.01690499,40014.0,40013.0,0.44621783]
["bitfinex","BTCUSD",1645285673135,0.01690499,40014.0,40013.0,0.49621783]
["bitfinex","BTCUSD",1645285673136,0.01347499,40014.0,40013.0,0.49621783]
["bitfinex","BTCUSD",1645285673337,0.01347499,40014.0,40013.0,1.56051783]
["bitfinex","BTCUSD",1645285673338,0.01092543,40014.0,40013.0,1.56051783]
["bitfinex","BTCUSD",1645285673536,0.01092543,40014.0,40013.0,1.57748053]
["bitfinex","BTCUSD",1645285673937,0.01092543,40014.0,40013.0,1.58048053]
["bitfinex","BTCUSD",1645285674991,0.00592543,40014.0,40013.0,1.26351783]
["bitfinex","BTCUSD",1645285675189,0.00592543,40014.0,40013.0,2.07647345]
["bitfinex","BTCUSD",1645285675789,0.00592543,40014.0,40013.0,2.07947345]
["bitfinex","BTCUSD",1645285677189,0.00592543,40014.0,40013.0,2.07647345]
["bitfinex","BTCUSD",1645285677889,0.00592543,40014.0,40013.0,1.76351783]
["bitfinex","BTCUSD",1645285678139,0.00592543,40014.0,40013.0,2.07947345]
["bitfinex","BTCUSD",1645285678140,0.00914879,40014.0,40013.0,2.07947345]
["bitfinex","BTCUSD",1645285679338,0.00914879,40014.0,40013.0,2.07647345]
["bitfinex","BTCUSD",1645285679941,0.00914879,40014.0,40013.0,2.07947345]
["bitfinex","BTCUSD",1645285680339,0.00914879,40014.0,40013.0,1.76351783]
["bitfinex","BTCUSD",1645285680941,0.00914879,40014.0,40013.0,2.07942553]
["bitfinex","BTCUSD",1645285681143,0.00914879,40014.0,40013.0,2.07642553]
["bitfinex","BTCUSD",1645285681992,0.00914879,40014.0,40013.0,1.76351783]
["bitfinex","BTCUSD",1645285682797,0.00914879,40014.0,40013.0,2.07940571]
["bitfinex","BTCUSD",1645285682993,0.01051342,40014.0,40013.0,1.76351783]
["bitfinex","BTCUSD",1645285683194,0.01124502,40014.0,40013.0,2.07640794]
["bitfinex","BTCUSD",1645285683594,0.01124502,40014.0,40013.0,1.76051783]
["bitfinex","BTCUSD",1645285684595,0.01124502,40014.0,40013.0,1.88891463]
["bitfinex","BTCUSD",1645285684797,0.01124502,40014.0,40013.0,1.76051783]
["bitfinex","BTCUSD",1645285685401,0.01124502,40014.0,40013.0,1.88891356]
["bitfinex","BTCUSD",1645285685639,0.01124502,40014.0,40013.0,1.76051783]
["bitfinex","BTCUSD",1645285685841,0.01124502,40014.0,40013.0,1.8889095]
["bitfinex","BTCUSD",1645285686038,0.01124502,40014.0,40013.0,1.76051783]
["bitfinex","BTCUSD",1645285687440,0.01124502,40014.0,40013.0,1.88891158]
["bitfinex","BTCUSD",1645285687841,0.01051342,40014.0,40013.0,1.89191158]
["bitfinex","BTCUSD",1645285688044,0.01051342,40014.0,40013.0,1.76351783]
["bitfinex","BTCUSD",1645285688440,0.01051342,40014.0,40013.0,1.8919202]
["bitfinex","BTCUSD",1645285689289,0.01051342,40014.0,40013.0,2.20479112]
["bitfinex","BTCUSD",1645285689488,0.01051342,40014.0,40013.0,2.07638875]
["bitfinex","BTCUSD",1645285689688,0.01051342,40014.0,40013.0,1.88897003]
["bitfinex","BTCUSD",1645285689891,0.01051342,40014.0,40013.0,2.07938905]
["bitfinex","BTCUSD",1645285690089,0.01051342,40014.0,40013.0,2.07939457]
["bitfinex","BTCUSD",1645285690696,0.00551342,40014.0,40013.0,2.07939457]
["bitfinex","BTCUSD",1645285691093,0.00551342,40014.0,40013.0,2.07639457]
["bitfinex","BTCUSD",1645285691893,0.00551342,40014.0,40013.0,2.07939457]
["bitfinex","BTCUSD",1645285692493,0.00551342,40014.0,40013.0,1.31509457]
["bitfinex","BTCUSD",1645285693142,0.00551342,40014.0,40013.0,0.99621783]
["bitfinex","BTCUSD",1645285693343,0.0062903,40015.0,40013.0,1.31209457]
["bitfinex","BTCUSD",1645285693543,0.0062903,40015.0,40014.0,0.55]
["bitfinex","BTCUSD",1645285693739,0.0062903,40015.0,40014.0,1.8457]
["bitfinex","BTCUSD",1645285693740,0.00597914,40015.0,40014.0,1.8457]
["bitfinex","BTCUSD",1645285693940,0.00597914,40015.0,40014.0,1.9457]
["bitfinex","BTCUSD",1645285694740,0.00597914,40015.0,40014.0,2.20888705]
["bitfinex","BTCUSD",1645285695241,0.05,40023.0,40016.0,0.062489]
["bitfinex","BTCUSD",1645285695242,0.04259646,40023.0,40016.0,0.062489]
["bitfinex","BTCUSD",1645285695443,0.1,40022.0,40015.0,0.21059097]
["bitfinex","BTCUSD",1645285695640,0.1,40022.0,40014.0,1.2457]
["bitfinex","BTCUSD",1645285695641,0.0502,40021.0,40014.0,1.2457]
["bitfinex","BTCUSD",1645285696244,0.26233923,40021.0,40014.0,1.2457]
["bitfinex","BTCUSD",1645285696891,0.26233923,40021.0,40014.0,1.3457]
["bitfinex","BTCUSD",1645285697093,0.24733923,40021.0,40014.0,1.3457]
["bitfinex","BTCUSD",1645285697491,0.00010653,40020.0,40014.0,1.3457]
["bitfinex","BTCUSD",1645285697691,0.0502,40019.0,40014.0,1.3457]
["bitfinex","BTCUSD",1645285697893,0.00239847,40015.0,40014.0,1.3457]
["bitfinex","BTCUSD",1645285698693,0.00239847,40015.0,40014.0,1.2957]
["bitfinex","BTCUSD",1645285698896,0.00239847,40015.0,40014.0,1.2457]
["bitfinex","BTCUSD",1645285698897,1.07969347,40015.0,40014.0,1.2457]
["bitfinex","BTCUSD",1645285699094,2.05743747,40015.0,40014.0,1.2457]
["bitfinex","BTCUSD",1645285699492,2.05743747,40015.0,40009.0,0.002]
["bitfinex","BTCUSD",1645285699493,2.32261277,40015.0,40009.0,0.002]
["bitfinex","BTCUSD",1645285699695,2.32261277,40015.0,40008.0,0.006131]
["bitfinex","BTCUSD",1645285699696,0.435465,40010.0,40008.0,0.006131]
["bitfinex","BTCUSD",1645285699894,0.0502,40009.0,40006.0,0.006131]
["bitfinex","BTCUSD",1645285700093,0.0502,40009.0,40003.0,0.21059097]
["bitfinex","BTCUSD",1645285700094,0.27391529,40009.0,40004.0,0.006131]
["bitfinex","BTCUSD",1645285700549,0.35379529,40009.0,40004.0,0.006131]
["bitfinex","BTCUSD",1645285701148,0.1,40006.0,40004.0,0.006131]
["bitfinex","BTCUSD",1645285701343,0.3502,40005.0,40002.0,0.006131]
["bitfinex","BTCUSD",1645285701744,0.3502,40005.0,40002.0,0.10905632]
["bitfinex","BTCUSD",1645285702344,0.1,40003.0,40002.0,0.10292532]
["bitfinex","BTCUSD",1645285702544,0.3502,40005.0,40002.0,0.10292532]
["bitfinex","BTCUSD",1645285703945,0.3502,40005.0,40002.0,0.10392532]
["bitfinex","BTCUSD",1645285705190,0.3502,40005.0,40003.0,0.32670638]
["bitfinex","BTCUSD",1645285705390,0.3502,40005.0,40000.0,0.006131]
["bitfinex","BTCUSD",1645285705990,0.0502,40005.0,40000.0,0.008131]
["bitfinex","BTCUSD",1645285706191,0.3597,40005.0,40000.0,0.008131]
["bitfinex","BTCUSD",1645285706795,0.0597,40005.0,40000.0,0.008131]
["bitfinex","BTCUSD",1645285707692,0.3597,40005.0,40000.0,0.008131]
["bitfinex","BTCUSD",1645285707893,0.00505817,40004.0,40000.0,0.007131]
["bitfinex","BTCUSD",1645285709343,0.00505817,40004.0,40000.0,0.006131]
["bitfinex","BTCUSD",1645285709943,0.05525817,40004.0,40000.0,0.007131]
["bitfinex","BTCUSD",1645285711646,0.05460594,40004.0,40000.0,0.007131]
["bitfinex","BTCUSD",1645285712089,0.05460594,40004.0,40000.0,0.008131]
["bitfinex","BTCUSD",1645285712890,0.06212558,40004.0,40000.0,0.008131]
["bitfinex","BTCUSD",1645285714098,0.06312558,40004.0,40000.0,0.008131]
["bitfinex","BTCUSD",1645285715293,0.06212558,40004.0,40000.0,0.006131]
["bitfinex","BTCUSD",1645285715739,0.05712558,40004.0,40000.0,0.006131]
["bitfinex","BTCUSD",1645285717844,0.00636183,40003.0,40000.0,0.006131]
["bitfinex","BTCUSD",1645285718043,0.00636183,40003.0,40000.0,0.007131]
["bitfinex","BTCUSD",1645285719411,0.00636183,40003.0,40000.0,0.006131]
["bitfinex","BTCUSD",1645285719993,0.00636183,40003.0,40000.0,0.007131]
["bitfinex","BTCUSD",1645285720193,0.0015638,40003.0,40000.0,0.007131]
["bitfinex","BTCUSD",1645285721292,0.0015638,40003.0,40001.0,0.007505]
["bitfinex","BTCUSD",1645285721895,0.0015638,40003.0,40001.0,0.009505]
["bitfinex","BTCUSD",1645285722494,3.8e-06,40003.0,40001.0,0.009505]
["bitfinex","BTCUSD",1645285722701,3.8e-06,40003.0,40001.0,0.07200568]
["bitfinex","BTCUSD",1645285723051,3.8e-06,40003.0,40001.0,0.95059494]
["bitfinex","BTCUSD",1645285723052,0.00243549,40002.0,40001.0,0.95059494]
["bitfinex","BTCUSD",1645285723242,0.00243549,40002.0,40001.0,0.94859494]
["bitfinex","BTCUSD",1645285724045,0.00243549,40002.0,40001.0,1.35359494]
["bitfinex","BTCUSD",1645285724244,0.00243549,40002.0,40001.0,1.26418591]
["bitfinex","BTCUSD",1645285724448,0.00243549,40002.0,40001.0,1.05359494]
["bitfinex","BTCUSD",1645285724647,0.0002663,40002.0,40001.0,1.05359494]
["bitfinex","BTCUSD",1645285724844,0.0002663,40002.0,40001.0,1.35359494]
["bitfinex","BTCUSD",1645285725248,0.18328504,40017.0,40002.0,0.9]
["bitfinex","BTCUSD",1645285725445,0.18328504,40017.0,40005.0,0.071873]
["bitfinex","BTCUSD",1645285725645,0.18328504,40017.0,40006.0,0.3]
["bitfinex","BTCUSD",1645285725845,0.18328504,40017.0,40007.0,0.006885]
["bitfinex","BTCUSD",1645285726044,0.1092,40020.0,40007.0,0.0131095]
["bitfinex","BTCUSD",1645285726245,0.1092,40020.0,40008.0,0.007298]
["bitfinex","BTCUSD",1645285726448,0.0092,40020.0,40011.0,0.24102234]
["bitfinex","BTCUSD",1645285726646,0.0092,40020.0,40012.0,0.09636334]
["bitfinex","BTCUSD",1645285727093,0.0092,40020.0,40013.0,0.006858]
["bitfinex","BTCUSD",1645285727990,0.0092,40020.0,40013.0,0.008858]
["bitfinex","BTCUSD",1645285728893,0.0092,40020.0,40013.0,0.058858]
["bitfinex","BTCUSD",1645285729090,0.0092,40020.0,40014.0,0.007212]
["bitfinex","BTCUSD",1645285729894,0.0092,40020.0,40014.0,0.009212]
["bitfinex","BTCUSD",1645285729895,0.00018536,40019.0,40014.0,0.009212]
["bitfinex","BTCUSD",1645285730939,0.0092,40020.0,40014.0,0.009212]
["bitfinex","BTCUSD",1645285731139,0.00018536,40019.0,40014.0,0.009212]
["bitfinex","BTCUSD",1645285731339,0.00018536,40019.0,40014.0,0.007212]
["bitfinex","BTCUSD",1645285732042,0.0092,40020.0,40014.0,0.009212]
["bitfinex","BTCUSD",1645285732247,0.00018536,40019.0,40015.0,0.007521]
["bitfinex","BTCUSD",1645285732443,0.00245813,40019.0,40015.0,0.007521]
["bitfinex","BTCUSD",1645285733044,0.00245813,40019.0,40014.0,0.01131309]
["bitfinex","BTCUSD",1645285733244,0.00227277,40019.0,40014.0,0.00931309]
["bitfinex","BTCUSD",1645285733444,0.00245813,40019.0,40014.0,0.00931309]
["bitfinex","BTCUSD",1645285734491,0.00227277,40019.0,40014.0,0.00931309]
["bitfinex","BTCUSD",1645285734691,0.00245813,40019.0,40014.0,0.00931309]
["bitfinex","BTCUSD",1645285735693,0.00227277,40019.0,40014.0,0.00931309]
["bitfinex","BTCUSD",1645285735893,0.00245813,40019.0,40014.0,0.00931309]
["bitfinex","BTCUSD",1645285736092,0.00245813,40019.0,40014.0,0.01231309]
["bitfinex","BTCUSD",1645285736693,0.00245813,40019.0,40015.0,0.007666]
["bitfinex","BTCUSD",1645285736892,0.00227277,40019.0,40015.0,0.007666]
["bitfinex","BTCUSD",1645285737093,0.00245813,40019.0,40017.0,0.007866]
["bitfinex","BTCUSD",1645285737695,0.00229076,40019.0,40017.0,0.007866]
["bitfinex","BTCUSD",1645285738148,0.0021054,40019.0,40017.0,0.009866]
["bitfinex","BTCUSD",1645285739244,0.0021054,40019.0,40017.0,0.007866]
["bitfinex","BTCUSD",1645285739846,0.0021054,40019.0,40016.0,0.00210044]
["bitfinex","BTCUSD",1645285740049,0.0021054,40019.0,40017.0,0.002]
["bitfinex","BTCUSD",1645285740648,0.0021054,40019.0,40018.0,0.007073]
["bitfinex","BTCUSD",1645285741147,0.0021054,40019.0,40017.0,0.002]
["bitfinex","BTCUSD",1645285741350,0.0021054,40019.0,40017.0,0.006676]
["bitfinex","BTCUSD",1645285741548,0.0021054,40019.0,40017.0,0.00622366]
["bitfinex","BTCUSD",1645285742993,0.00352906,40019.0,40017.0,0.00884856]
["bitfinex","BTCUSD",1645285743996,0.00352906,40019.0,40017.0,0.01084856]
["bitfinex","BTCUSD",1645285745395,0.00352906,40019.0,40017.0,0.00884856]
["bitfinex","BTCUSD",1645285746046,0.00352906,40019.0,40017.0,0.01084856]
["bitfinex","BTCUSD",1645285746843,0.57043744,40017.0,40016.0,0.006131]
["bitfinex","BTCUSD",1645285748243,0.57043744,40017.0,40016.0,0.00822366]
["bitfinex","BTCUSD",1645285749302,0.57043744,40017.0,40016.0,0.00622366]
["bitfinex","BTCUSD",1645285750310,0.57043744,40017.0,40016.0,0.01248066]
["bitfinex","BTCUSD",1645285752106,0.57043744,40017.0,40016.0,0.01448066]
["bitfinex","BTCUSD",1645285753050,0.57263796,40017.0,40016.0,0.0163186]
["bitfinex","BTCUSD",1645285753244,0.57263796,40017.0,40016.0,0.0143186]
["bitfinex","BTCUSD",1645285753845,0.57263796,40017.0,40016.0,0.0080616]
["bitfinex","BTCUSD",1645285755545,0.01119388,40014.0,40013.0,0.05]
["bitfinex","BTCUSD",1645285758108,0.01119388,40014.0,40013.0,0.052]
["bitfinex","BTCUSD",1645285759900,0.01119388,40014.0,40013.0,0.05]
["bitfinex","BTCUSD",1645285763146,0.01349053,40014.0,40013.0,0.05165509]
["bitfinex","BTCUSD",1645285763747,0.01349053,40014.0,40013.0,0.15422257]
["bitfinex","BTCUSD",1645285764297,0.01349053,40014.0,40013.0,0.15622257]
["bitfinex","BTCUSD",1645285765099,0.01349053,40014.0,40013.0,0.05365509]
["bitfinex","BTCUSD",1645285765299,0.01349053,40014.0,40013.0,0.05165509]
["bitfinex","BTCUSD",1645285765700,0.01349053,40014.0,40013.0,0.00165509]
["bitfinex","BTCUSD",1645285766200,0.01349053,40014.0,40013.0,0.00365509]
["bitfinex","BTCUSD",1645285767599,0.01349053,40014.0,40013.0,0.00165509]
["bitfinex","BTCUSD",1645285767800,0.01349053,40014.0,40012.0,0.062494]
["bitfinex","BTCUSD",1645285768053,0.01349053,40014.0,40013.0,0.002]
["bitfinex","BTCUSD",1645285769252,0.01349053,40014.0,40012.0,0.112494]
["bitfinex","BTCUSD",1645285771653,0.01349053,40014.0,40012.0,0.37568105]
["bitfinex","BTCUSD",1645285771898,0.01349053,40014.0,40013.0,0.26318705]
["bitfinex","BTCUSD",1645285772198,0.01349053,40014.0,40013.0,0.31318705]
["bitfinex","BTCUSD",1645285772597,0.01349053,40014.0,40013.0,0.36318705]
["bitfinex","BTCUSD",1645285772798,0.01485513,40014.0,40013.0,0.36318705]
["bitfinex","BTCUSD",1645285772999,0.01485513,40014.0,40013.0,0.1]
["bitfinex","BTCUSD",1645285773197,0.01485513,40014.0,40013.0,0.05]
["bitfinex","BTCUSD",1645285773397,0.01485513,40014.0,40012.0,0.42568105]
["bitfinex","BTCUSD",1645285773598,0.01485513,40014.0,40013.0,0.26318705]
["bitfinex","BTCUSD",1645285774897,0.01485513,40014.0,40012.0,0.164494]
["bitfinex","BTCUSD",1645285775098,0.01485513,40014.0,40013.0,0.26323628]
["bitfinex","BTCUSD",1645285776549,0.01485513,40014.0,40012.0,0.162494]
["bitfinex","BTCUSD",1645285777148,0.01485513,40014.0,40012.0,0.47837074]
["bitfinex","BTCUSD",1645285777750,0.01485513,40014.0,40013.0,0.26530825]
["bitfinex","BTCUSD",1645285778350,0.01485513,40014.0,40013.0,0.00207176]
["bitfinex","BTCUSD",1645285779395,0.01479471,40014.0,40013.0,0.00207176]
["bitfinex","BTCUSD",1645285780095,0.01479471,40014.0,40013.0,0.00407176]
["bitfinex","BTCUSD",1645285781396,0.01479471,40014.0,40013.0,0.00207176]
["bitfinex","BTCUSD",1645285782096,0.01479471,40014.0,40013.0,0.00507176]
["bitfinex","BTCUSD",1645285782798,0.01361316,40014.0,40013.0,0.003]
["bitfinex","BTCUSD",1645285783444,0.01361316,40014.0,40012.0,0.48002815]
["bitfinex","BTCUSD",1645285784043,0.01361316,40014.0,40013.0,0.31587674]
["bitfinex","BTCUSD",1645285786049,0.01361316,40014.0,40013.0,0.31787674]
["bitfinex","BTCUSD",1645285787995,0.01322451,40014.0,40013.0,0.31587674]
["bitfinex","BTCUSD",1645285788196,0.01322451,40014.0,40013.0,0.31787674]
["bitfinex","BTCUSD",1645285789399,0.01322451,40014.0,40013.0,0.31587674]
["bitfinex","BTCUSD",1645285790198,0.01322451,40014.0,40013.0,0.31787674]
["bitfinex","BTCUSD",1645285791355,0.01322451,40014.0,40013.0,0.31587674]
["bitfinex","BTCUSD",1645285792155,0.01322451,40014.0,40013.0,0.31787674]
["bitfinex","BTCUSD",1645285793055,0.01383161,40014.0,40013.0,0.31787674]
["bitfinex","BTCUSD",1645285793455,0.01383161,40014.0,40013.0,0.31587674]
["bitfinex","BTCUSD",1645285794308,0.01383161,40014.0,40013.0,0.31787674]
["bitfinex","BTCUSD",1645285795402,0.01383161,40014.0,40013.0,0.31587674]
["bitfinex","BTCUSD",1645285796203,0.01383161,40014.0,40013.0,0.002]
["bitfinex","BTCUSD",1645285797007,0.01383161,40014.0,40013.0,0.31793354]
["bitfinex","BTCUSD",1645285797503,0.01383161,40014.0,40013.0,0.31593354]
["bitfinex","BTCUSD",1645285798146,0.01383161,40014.0,40013.0,0.31793354]
["bitfinex","BTCUSD",1645285799947,0.01383161,40014.0,40013.0,0.31593354]
["bitfinex","BTCUSD",1645285800147,0.01383161,40014.0,40013.0,0.31893354]
["bitfinex","BTCUSD",1645285800447,0.00369236,40015.0,40014.0,0.55]
["bitfinex","BTCUSD",1645285800649,0.00369236,40015.0,40014.0,0.6]
["bitfinex","BTCUSD",1645285800848,0.00369236,40015.0,40014.0,0.05]
["bitfinex","BTCUSD",1645285801048,0.00369236,40015.0,40013.0,0.41893354]
["bitfinex","BTCUSD",1645285801448,0.00369236,40015.0,40013.0,0.41593354]
["bitfinex","BTCUSD",1645285802097,0.00369236,40015.0,40013.0,0.1]
["bitfinex","BTCUSD",1645285802301,0.00369236,40015.0,40014.0,0.26328994]
["bitfinex","BTCUSD",1645285802699,0.00369236,40015.0,40014.0,0.31328994]
["bitfinex","BTCUSD",1645285802901,0.00369236,40015.0,40014.0,0.05]
["bitfinex","BTCUSD",1645285803100,0.00369236,40015.0,40013.0,0.31628994]
["bitfinex","BTCUSD",1645285803303,0.00689576,40014.0,40013.0,0.31628994]
["bitfinex","BTCUSD",1645285803501,0.00689576,40014.0,40013.0,0.053]
["bitfinex","BTCUSD",1645285803701,0.00689576,40014.0,40013.0,0.003]
["bitfinex","BTCUSD",1645285805553,0.00689576,40014.0,40012.0,0.31593354]
["bitfinex","BTCUSD",1645285811401,0.00689576,40014.0,40012.0,0.2633648]
["bitfinex","BTCUSD",1645285811800,0.00689576,40014.0,40013.0,0.2633648]
["bitfinex","BTCUSD",1645285812201,0.00689576,40014.0,40013.0,0.3133648]
["bitfinex","BTCUSD",1645285812400,0.00244556,40014.0,40013.0,0.05145092]
["bitfinex","BTCUSD",1645285812605,0.00244556,40014.0,40013.0,0.00145092]
["bitfinex","BTCUSD",1645285814646,0.00914156,40014.0,40013.0,0.00145092]
["bitfinex","BTCUSD",1645285814847,0.00914156,40014.0,40013.0,0.21217281]
["bitfinex","BTCUSD",1645285816146,0.00914156,40014.0,40013.0,0.21417281]
["bitfinex","BTCUSD",1645285816454,0.00914156,40014.0,40009.0,0.31593354]
["bitfinex","BTCUSD",1645285816455,0.47188475,40011.0,40009.0,0.00017102]
["bitfinex","BTCUSD",1645285816648,0.42472494,40010.0,40009.0,0.00017102]
["bitfinex","BTCUSD",1645285817305,0.42472494,40010.0,40003.0,0.26338999]
["bitfinex","BTCUSD",1645285817503,0.32428751,40004.0,40003.0,0.26338999]
["bitfinex","BTCUSD",1645285817708,0.21008784,40004.0,40003.0,0.26338999]
["bitfinex","BTCUSD",1645285818303,0.21008784,40004.0,40003.0,0.26538999]
["bitfinex","BTCUSD",1645285819503,0.21008784,40004.0,40003.0,0.26338999]
["bitfinex","BTCUSD",1645285819703,0.07904094,40004.0,40003.0,0.26338999]
["bitfinex","BTCUSD",1645285820105,0.07904094,40004.0,40002.0,0.26338999]
["bitfinex","BTCUSD",1645285820312,0.07904094,40004.0,40003.0,0.002]
["bitfinex","BTCUSD",1645285821548,0.07904094,40004.0,40002.0,0.31338999]
["bitfinex","BTCUSD",1645285822349,0.07904094,40004.0,40002.0,0.26338999]
["bitfinex","BTCUSD",1645285822551,0.07904094,40003.0,40002.0,0.26338999]
["bitfinex","BTCUSD",1645285822749,0.07904094,40003.0,40001.0,0.66206102]
["bitfinex","BTCUSD",1645285823153,0.331284,40003.0,40001.0,0.00017103]
["bitfinex","BTCUSD",1645285823450,0.331284,40003.0,40000.0,0.2107579]
["bitfinex","BTCUSD",1645285823649,0.331284,40003.0,40000.0,0.21092893]
["bitfinex","BTCUSD",1645285824700,0.331284,40003.0,40000.0,0.2107579]
["bitfinex","BTCUSD",1645285824902,0.331284,40003.0,39999.0,0.2111107]
["bitfinex","BTCUSD",1645285825507,0.008218,40002.0,39999.0,0.2111107]
["bitfinex","BTCUSD",1645285825701,0.008218,40002.0,39999.0,0.21093967]
["bitfinex","BTCUSD",1645285826104,0.010219,40000.0,39999.0,0.00018177]
["bitfinex","BTCUSD",1645285826302,0.010219,40000.0,39999.0,0.005]
["bitfinex","BTCUSD",1645285826502,0.010219,40000.0,39999.0,0.00518177]
["bitfinex","BTCUSD",1645285827101,0.010219,40000.0,39999.0,0.005]
["bitfinex","BTCUSD",1645285827301,0.010219,40000.0,39999.0,0.00518177]
["bitfinex","BTCUSD",1645285827502,0.010219,40000.0,39999.0,0.00018177]
["bitfinex","BTCUSD",1645285827701,0.010219,40000.0,39998.0,0.00015801]
["bitfinex","BTCUSD",1645285828249,0.010219,40000.0,39995.0,0.00018177]
["bitfinex","BTCUSD",1645285828449,0.07904094,39996.0,39994.0,0.38113967]
["bitfinex","BTCUSD",1645285828850,0.07904094,39996.0,39994.0,0.26093967]
["bitfinex","BTCUSD",1645285829050,0.07904094,39996.0,39994.0,0.05018177]
["bitfinex","BTCUSD",1645285829250,0.07904094,39996.0,39994.0,0.00018177]
["bitfinex","BTCUSD",1645285829449,0.07904094,39996.0,39993.0,0.2607579]
["bitfinex","BTCUSD",1645285829652,0.07904094,39996.0,39993.0,0.05015845]
["bitfinex","BTCUSD",1645285829952,0.07904094,39996.0,39993.0,0.05034022]
["bitfinex","BTCUSD",1645285830556,0.07904094,39996.0,39993.0,0.26093967]
["bitfinex","BTCUSD",1645285830753,0.07904094,39996.0,39993.0,0.05015845]
["bitfinex","BTCUSD",1645285831051,0.07904094,39996.0,39993.0,0.05034022]
["bitfinex","BTCUSD",1645285831798,0.07904094,39996.0,39993.0,0.05018177]
["bitfinex","BTCUSD",1645285831999,0.07904094,39996.0,39993.0,0.05034205]
["bitfinex","BTCUSD",1645285833000,0.07904094,39996.0,39993.0,0.05018177]
["bitfinex","BTCUSD",1645285833203,0.0034297,39995.0,39993.0,0.05034202]
["bitfinex","BTCUSD",1645285833601,0.0108817,39995.0,39993.0,0.00034202]
["bitfinex","BTCUSD",1645285834003,0.0108817,39995.0,39993.0,0.00016025]
["bitfinex","BTCUSD",1645285834205,0.0108817,39995.0,39993.0,0.003]
["bitfinex","BTCUSD",1645285834407,0.335465,39994.0,39993.0,0.003]
["bitfinex","BTCUSD",1645285834605,0.41450594,39994.0,39993.0,0.003]
["bitfinex","BTCUSD",1645285834804,0.07904094,39994.0,39993.0,0.00318177]
["bitfinex","BTCUSD",1645285835648,0.07904094,39994.0,39992.0,0.00015998]
["bitfinex","BTCUSD",1645285835851,0.008929,39993.0,39992.0,0.00015998]
["bitfinex","BTCUSD",1645285836548,0.308929,39993.0,39989.0,0.00018177]
["bitfinex","BTCUSD",1645285836750,0.07904094,39990.0,39989.0,0.00018177]
["bitfinex","BTCUSD",1645285837149,0.07904094,39990.0,39988.0,0.386]
["bitfinex","BTCUSD",1645285837348,0.07904094,39990.0,39987.0,0.00018177]
["bitfinex","BTCUSD",1645285837556,0.07904094,39990.0,39986.0,0.01]
["bitfinex","BTCUSD",1645285837557,0.07904094,39990.0,39986.0,0.01018177]
["bitfinex","BTCUSD",1645285837751,0.00282838,39994.0,39992.0,0.14689428]
["bitfinex","BTCUSD",1645285839398,0.00282838,39994.0,39992.0,0.14707605]
["bitfinex","BTCUSD",1645285840199,0.00382838,39994.0,39992.0,0.14707605]
["bitfinex","BTCUSD",1645285840397,0.00382838,39994.0,39992.0,0.14689428]
["bitfinex","BTCUSD",1645285840597,0.00382838,39994.0,39992.0,0.14707605]
["bitfinex","BTCUSD",1645285841002,0.335465,39993.0,39992.0,0.14707605]
["bitfinex","BTCUSD",1645285841198,0.30382838,39994.0,39992.0,0.14707605]
["bitfinex","BTCUSD",1645285841400,0.00382838,39994.0,39992.0,0.14707605]
["bitfinex","BTCUSD",1645285841599,0.30282838,39994.0,39992.0,0.14689428]
["bitfinex","BTCUSD",1645285841798,0.30282838,39994.0,39992.0,0.14707605]
["bitfinex","BTCUSD",1645285841998,0.335465,39993.0,39992.0,0.14707605]
["bitfinex","BTCUSD",1645285842400,0.30528138,39994.0,39992.0,0.14707605]
["bitfinex","BTCUSD",1645285842601,0.33786862,39993.0,39992.0,0.14707605]
["bitfinex","BTCUSD",1645285842801,0.00240362,39993.0,39992.0,0.14689428]
["bitfinex","BTCUSD",1645285843052,0.00240362,39993.0,39992.0,0.14707605]
["bitfinex","BTCUSD",1645285844051,0.00240362,39993.0,39992.0,0.14689428]
["bitfinex","BTCUSD",1645285844248,0.00240362,39993.0,39992.0,0.14707605]
["bitfinex","BTCUSD",1645285845350,0.00240362,39993.0,39992.0,0.14689428]
["bitfinex","BTCUSD",1645285845556,0.00240362,39993.0,39992.0,0.14707605]
["bitfinex","BTCUSD",1645285845751,0.00240362,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285846555,0.302453,39994.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285846799,0.635475,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285847199,0.3,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285847400,0.635475,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285847600,0.635475,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285847802,0.00467491,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285848000,0.39034991,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285848400,0.39134991,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285848804,0.39134991,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285849002,0.39134991,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285849601,0.05487491,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285850003,0.05487491,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285850202,0.05487491,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285851357,0.05487491,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285851551,0.05487491,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285852551,0.05487491,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285852753,0.05687032,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285853552,0.05687032,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285853957,0.05687032,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285854797,0.05687032,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285855399,0.00667032,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285856398,0.34214532,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285856602,0.00667032,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285861157,0.00667032,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285862004,0.00667032,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285862400,0.00667032,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285862801,0.00963639,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285863201,0.00963639,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285863402,0.00963639,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285864404,0.00963639,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285864609,0.00963639,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285865650,0.00963639,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285865851,0.00963639,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285866853,0.00963639,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285867055,0.00963639,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285868153,0.00963639,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285868553,0.00963639,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285869398,0.00963639,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285869598,0.00963639,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285870401,0.00963639,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285870601,0.00963639,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285871602,0.00963639,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285871802,0.00963639,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285872704,0.00652053,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285872902,0.00652053,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285873157,0.00152053,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285874057,0.00152053,39993.0,39992.0,0.14189428]
["bitfinex","BTCUSD",1645285874257,0.00152053,39993.0,39992.0,0.14207605]
["bitfinex","BTCUSD",1645285876460,0.00152053,39993.0,39992.0,0.47755105]
["bitfinex","BTCUSD",1645285876658,0.00083493,39993.0,39992.0,0.47755105]
["bitfinex","BTCUSD",1645285877702,0.00083493,39993.0,39992.0,0.68830895]
["bitfinex","BTCUSD",1645285877703,0.00646853,39993.0,39992.0,0.68830895]
["bitfinex","BTCUSD",1645285878305,0.00646853,39993.0,39992.0,0.35283395]
["bitfinex","BTCUSD",1645285879107,0.00646853,39993.0,39992.0,0.68812718]
["bitfinex","BTCUSD",1645285879306,0.00646853,39993.0,39992.0,0.68830895]
["bitfinex","BTCUSD",1645285879906,0.00646853,39993.0,39992.0,0.35283395]
["bitfinex","BTCUSD",1645285880110,0.00646853,39993.0,39992.0,0.35265218]
["bitfinex","BTCUSD",1645285880305,0.00646853,39993.0,39992.0,0.35283395]
["bitfinex","BTCUSD",1645285881353,0.00646853,39993.0,39992.0,0.35265218]
["bitfinex","BTCUSD",1645285881552,0.00646853,39993.0,39992.0,0.68830895]
["bitfinex","BTCUSD",1645285881751,0.00646853,39993.0,39992.0,0.35283395]
["bitfinex","BTCUSD",1645285881951,0.00646853,39993.0,39992.0,0.68830895]
["bitfinex","BTCUSD",1645285882155,0.00431853,39993.0,39992.0,0.69203895]
["bitfinex","BTCUSD",1645285882355,0.58338566,40002.0,39992.0,0.69203895]
["bitfinex","BTCUSD",1645285882356,0.5123001,40001.0,39994.0,0.00456638]
["bitfinex","BTCUSD",1645285882554,0.2123001,40003.0,39997.0,0.210779]
["bitfinex","BTCUSD",1645285882858,0.2123001,40004.0,39998.0,0.546239]
["bitfinex","BTCUSD",1645285883252,0.2123001,40004.0,39999.0,0.210779]
["bitfinex","BTCUSD",1645285883453,0.2123001,40006.0,40000.0,0.54622]
["bitfinex","BTCUSD",1645285883652,0.2123001,40006.0,40001.0,0.210779]
["bitfinex","BTCUSD",1645285883853,0.2123001,40005.0,40000.0,0.00376]
["bitfinex","BTCUSD",1645285884152,0.2123001,40005.0,40001.0,0.33543]
["bitfinex","BTCUSD",1645285884407,0.2123001,40005.0,40001.0,0.002]
["bitfinex","BTCUSD",1645285884608,0.2123001,40005.0,40002.0,0.335421]
["bitfinex","BTCUSD",1645285884808,0.2123001,40006.0,40002.0,0.335421]
["bitfinex","BTCUSD",1645285885208,0.47134636,40007.0,40001.0,0.00218504]
["bitfinex","BTCUSD",1645285885609,0.2123001,40007.0,40002.0,0.33542]
["bitfinex","BTCUSD",1645285885815,0.2147531,40009.0,40003.0,0.3]
["bitfinex","BTCUSD",1645285886010,0.2123001,40010.0,40004.0,0.3354]
["bitfinex","BTCUSD",1645285886410,0.2123001,40010.0,40004.0,0.397906]
["bitfinex","BTCUSD",1645285886615,0.47188475,40011.0,40004.0,0.71248]
["bitfinex","BTCUSD",1645285886912,0.47188475,40011.0,40006.0,0.335381]
["bitfinex","BTCUSD",1645285887312,0.47188475,40011.0,40006.0,0.385381]
["bitfinex","BTCUSD",1645285887711,0.47188475,40011.0,40006.0,0.59591519]
["bitfinex","BTCUSD",1645285888155,0.47188475,40011.0,40006.0,0.385381]
["bitfinex","BTCUSD",1645285888156,0.21734265,40010.0,40006.0,0.385381]
["bitfinex","BTCUSD",1645285888357,0.21734265,40010.0,40006.0,0.388381]
["bitfinex","BTCUSD",1645285888555,0.21734265,40010.0,40006.0,0.38856603]
["bitfinex","BTCUSD",1645285888755,0.21734265,40010.0,40006.0,0.05318503]
["bitfinex","BTCUSD",1645285889154,0.21734265,40010.0,40006.0,0.00318503]
["bitfinex","BTCUSD",1645285889555,0.21734265,40010.0,40004.0,0.003795]
["bitfinex","BTCUSD",1645285889754,0.21734265,40010.0,40006.0,0.00018503]
["bitfinex","BTCUSD",1645285890562,0.22644265,40010.0,40006.0,0.00018503]
["bitfinex","BTCUSD",1645285890858,0.22644265,40010.0,40004.0,0.003795]
["bitfinex","BTCUSD",1645285891056,0.22644265,40010.0,40006.0,0.00018503]
["bitfinex","BTCUSD",1645285891902,0.22644265,40010.0,40004.0,0.003795]
["bitfinex","BTCUSD",1645285892103,0.22644265,40010.0,40006.0,0.00018503]
["bitfinex","BTCUSD",1645285893208,0.00578894,40009.0,40005.0,0.33539]
["bitfinex","BTCUSD",1645285893405,0.00578894,40009.0,40006.0,0.00018503]
["bitfinex","BTCUSD",1645285894305,0.00578894,40009.0,40004.0,0.003795]
["bitfinex","BTCUSD",1645285894505,0.00578894,40009.0,40005.0,0.00018504]
["bitfinex","BTCUSD",1645285895659,0.00578894,40009.0,40004.0,0.003795]
["bitfinex","BTCUSD",1645285896555,0.00578894,40009.0,40005.0,0.335391]
["bitfinex","BTCUSD",1645285896755,0.00578894,40009.0,40004.0,0.003795]
["bitfinex","BTCUSD",1645285897757,0.00578894,40009.0,40007.0,0.00133064]
["bitfinex","BTCUSD",1645285898656,0.00078894,40009.0,40007.0,0.00133064]
["bitfinex","BTCUSD",1645285898857,0.30078894,40009.0,40007.0,0.00133064]
["bitfinex","BTCUSD",1645285899056,0.00078894,40009.0,40007.0,0.00133064]
["bitfinex","BTCUSD",1645285902808,0.00389059,40009.0,40007.0,0.00133064]
["bitfinex","BTCUSD",1645285906903,0.00077098,40002.0,40001.0,0.504425]
["bitfinex","BTCUSD",1645285907906,0.00077098,40002.0,40001.0,0.76185076]
["bitfinex","BTCUSD",1645285909607,0.00077098,40002.0,40001.0,0.504425]
["bitfinex","BTCUSD",1645285910751,0.00077098,40002.0,40001.0,0.73139837]
["bitfinex","BTCUSD",1645285912155,0.00077098,40002.0,40001.0,0.94193256]
["bitfinex","BTCUSD",1645285912855,0.00264094,40002.0,40001.0,0.94193256]
["bitfinex","BTCUSD",1645285915908,0.00264094,40002.0,40001.0,0.73139837]
["bitfinex","BTCUSD",1645285916110,0.00249941,40002.0,40001.0,0.88157516]
["bitfinex","BTCUSD",1645285916311,0.00249941,40002.0,40001.0,0.65460179]
["bitfinex","BTCUSD",1645285916514,0.00249941,40002.0,40001.0,0.504425]
["bitfinex","BTCUSD",1645285917310,0.00249941,40002.0,40001.0,0.76111087]
["bitfinex","BTCUSD",1645285918853,0.00249941,40002.0,40001.0,0.97147383]
["bitfinex","BTCUSD",1645285920757,0.00249941,40002.0,40001.0,0.76111087]
["bitfinex","BTCUSD",1645285923217,0.00341139,40002.0,40001.0,1.0242786]
["bitfinex","BTCUSD",1645285924220,0.00341139,40002.0,40001.0,0.76111087]
["bitfinex","BTCUSD",1645285924419,0.00341139,40002.0,40001.0,1.0242786]
["bitfinex","BTCUSD",1645285925018,0.00341139,40002.0,40001.0,0.76111087]
["bitfinex","BTCUSD",1645285925219,0.00341139,40002.0,40001.0,0.85427405]
["bitfinex","BTCUSD",1645285926958,0.00341139,40002.0,40001.0,1.00431442]
["bitfinex","BTCUSD",1645285927160,0.00341139,40002.0,40001.0,0.85427405]
["bitfinex","BTCUSD",1645285927764,0.00341139,40002.0,40001.0,0.85799805]
["bitfinex","BTCUSD",1645285927960,0.00341139,40002.0,40001.0,1.1738794]
["bitfinex","BTCUSD",1645285928489,0.00341139,40002.0,40001.0,0.85799805]
["bitfinex","BTCUSD",1645285928759,0.00341139,40002.0,40001.0,1.00803537]
["bitfinex","BTCUSD",1645285928960,0.00341139,40002.0,40001.0,0.85799805]
["bitfinex","BTCUSD",1645285929406,0.00341139,40002.0,40001.0,1.17387001]
["bitfinex","BTCUSD",1645285929601,0.00341139,40002.0,40001.0,1.17014601]
["bitfinex","BTCUSD",1645285930801,0.00341139,40002.0,40001.0,0.85427405]
["bitfinex","BTCUSD",1645285931202,0.00341139,40002.0,40001.0,1.17022267]
["bitfinex","BTCUSD",1645285932805,0.00341139,40002.0,40001.0,0.85427405]
["bitfinex","BTCUSD",1645285933065,0.00240705,40002.0,40001.0,1.17024505]
["bitfinex","BTCUSD",1645285933462,0.00240705,40002.0,40001.0,0.85427405]
["bitfinex","BTCUSD",1645285933760,0.00240705,40002.0,40001.0,1.00430403]
["bitfinex","BTCUSD",1645285939513,0.00240705,40002.0,40001.0,1.00798703]
["bitfinex","BTCUSD",1645285940210,0.00231611,40002.0,40001.0,1.00798703]
["bitfinex","BTCUSD",1645285942657,0.00231611,40002.0,40001.0,1.32404197]
["bitfinex","BTCUSD",1645285943959,0.00231611,40002.0,40001.0,1.00798703]
["bitfinex","BTCUSD",1645285944606,0.00231611,40002.0,40001.0,1.05818703]
["bitfinex","BTCUSD",1645285944816,0.00231611,40002.0,40001.0,1.35818703]
["bitfinex","BTCUSD",1645285946512,0.00231611,40002.0,40001.0,1.88891918]
["bitfinex","BTCUSD",1645285947114,0.05715398,40015.0,40008.0,0.33536]
["bitfinex","BTCUSD",1645285947315,0.05715398,40015.0,40010.0,0.397838]
["bitfinex","BTCUSD",1645285947316,0.0098,40015.0,40010.0,0.397838]
["bitfinex","BTCUSD",1645285947513,0.0098,40015.0,40008.0,0.05]
["bitfinex","BTCUSD",1645285948064,0.0098,40015.0,40009.0,0.003686]
["bitfinex","BTCUSD",1645285948256,0.51222162,40017.0,40009.0,0.003686]
["bitfinex","BTCUSD",1645285948456,0.51222162,40017.0,40010.0,0.066185]
["bitfinex","BTCUSD",1645285948457,0.21222162,40017.0,40010.0,0.066185]
["bitfinex","BTCUSD",1645285949258,0.21222162,40017.0,40010.0,0.062497]
["bitfinex","BTCUSD",1645285949860,0.30018616,40016.0,40010.0,0.062497]
["bitfinex","BTCUSD",1645285950059,0.30018616,40016.0,40009.0,0.003686]
["bitfinex","BTCUSD",1645285950860,0.21222162,40018.0,40009.0,0.003686]
["bitfinex","BTCUSD",1645285951061,0.00018616,40015.0,40010.0,0.003688]
["bitfinex","BTCUSD",1645285951463,0.00018616,40015.0,40011.0,0.062495]
["bitfinex","BTCUSD",1645285951904,0.00018616,40015.0,40012.0,0.003685]
["bitfinex","BTCUSD",1645285952103,0.51222162,40019.0,40012.0,0.21432391]
["bitfinex","BTCUSD",1645285952304,0.00018616,40015.0,40012.0,0.26432391]
["bitfinex","BTCUSD",1645285952703,0.00018616,40015.0,40012.0,0.26532391]
["bitfinex","BTCUSD",1645285953304,0.00526724,40016.0,40012.0,0.26532391]
["bitfinex","BTCUSD",1645285953505,0.0054534,40016.0,40012.0,0.26532391]
["bitfinex","BTCUSD",1645285954506,0.00526724,40016.0,40012.0,0.053685]
["bitfinex","BTCUSD",1645285954705,0.0064534,40016.0,40012.0,0.053685]
["bitfinex","BTCUSD",1645285954906,0.0064534,40016.0,40012.0,0.26432391]
["bitfinex","BTCUSD",1645285955569,0.00626724,40016.0,40012.0,0.26432391]
["bitfinex","BTCUSD",1645285955765,0.00626724,40016.0,40013.0,0.003688]
["bitfinex","BTCUSD",1645285955964,0.0064534,40016.0,40013.0,0.003688]
["bitfinex","BTCUSD",1645285956165,0.0064534,40016.0,40013.0,0.066175]
["bitfinex","BTCUSD",1645285956365,0.0054534,40016.0,40015.0,0.00369]
["bitfinex","BTCUSD",1645285956765,0.00526724,40016.0,40015.0,0.00369]
["bitfinex","BTCUSD",1645285956965,0.00526724,40016.0,40014.0,0.162488]
["bitfinex","BTCUSD",1645285957166,0.00526724,40016.0,40014.0,0.382452]
["bitfinex","BTCUSD",1645285958669,0.00526724,40016.0,40014.0,0.383452]
["bitfinex","BTCUSD",1645285959907,0.00460421,40016.0,40014.0,0.382452]
["bitfinex","BTCUSD",1645285960607,0.00460421,40016.0,40014.0,0.383452]
["bitfinex","BTCUSD",1645285961008,0.00460421,40016.0,40014.0,0.163488]
["bitfinex","BTCUSD",1645285961808,0.00460421,40016.0,40014.0,0.162488]
["bitfinex","BTCUSD",1645285962409,0.00460421,40016.0,40014.0,0.05]
["bitfinex","BTCUSD",1645285962609,0.00560421,40016.0,40012.0,0.503685]
["bitfinex","BTCUSD",1645285962913,0.00474657,40016.0,40012.0,0.003685]
["bitfinex","BTCUSD",1645285963960,0.00474657,40016.0,40012.0,0.503685]
["bitfinex","BTCUSD",1645285964361,0.00493273,40016.0,40013.0,0.05]
["bitfinex","BTCUSD",1645285964561,0.00393273,40016.0,40013.0,0.05]
["bitfinex","BTCUSD",1645285964861,0.00493273,40016.0,40013.0,0.05]
["bitfinex","BTCUSD",1645285965264,0.00474657,40016.0,40013.0,0.05]
["bitfinex","BTCUSD",1645285965862,0.00374657,40016.0,40013.0,0.05]
["bitfinex","BTCUSD",1645285966563,0.00474657,40016.0,40013.0,0.05]
["bitfinex","BTCUSD",1645285967205,0.00474657,40016.0,40012.0,0.05]
["bitfinex","BTCUSD",1645285967805,0.50378232,40019.0,40013.0,0.35]
["bitfinex","BTCUSD",1645285968205,0.00171676,40015.0,40012.0,0.35]
["bitfinex","BTCUSD",1645285970570,0.00171676,40015.0,40012.0,0.85]
["bitfinex","BTCUSD",1645285970757,0.00271676,40015.0,40012.0,0.85]
["bitfinex","BTCUSD",1645285971856,0.00171676,40015.0,40012.0,0.85]
["bitfinex","BTCUSD",1645285972257,0.00171676,40015.0,40012.0,1.06058009]
["bitfinex","BTCUSD",1645285972456,0.00171676,40015.0,40012.0,0.85]
["bitfinex","BTCUSD",1645285972657,0.00171676,40015.0,40012.0,0.851]
["bitfinex","BTCUSD",1645285973256,0.00171676,40015.0,40013.0,0.00087869]
["bitfinex","BTCUSD",1645285973658,0.00171676,40015.0,40013.0,0.06336369]
["bitfinex","BTCUSD",1645285974809,0.00171676,40015.0,40013.0,0.06436369]
["bitfinex","BTCUSD",1645285975510,0.00171676,40015.0,40014.0,0.5]
["bitfinex","BTCUSD",1645285975711,0.00171676,40015.0,40014.0,0.6]
["bitfinex","BTCUSD",1645285976708,0.00271676,40015.0,40014.0,0.6]
["bitfinex","BTCUSD",1645285977808,0.00171676,40015.0,40014.0,0.6]
["bitfinex","BTCUSD",1645285978059,0.00171676,40015.0,40014.0,0.6008784]
["bitfinex","BTCUSD",1645285979060,0.00013157,40016.0,40014.0,1.1008784]
["bitfinex","BTCUSD",1645285979262,0.00013157,40016.0,40015.0,0.1]
["bitfinex","BTCUSD",1645285979460,0.00013157,40016.0,40014.0,0.93582578]
["bitfinex","BTCUSD",1645285980063,0.00013157,40016.0,40014.0,0.5508784]
["bitfinex","BTCUSD",1645285980261,0.00013157,40016.0,40014.0,0.5008784]
["bitfinex","BTCUSD",1645285980659,0.00013157,40016.0,40014.0,0.5018784]
["bitfinex","BTCUSD",1645285980864,0.00013157,40016.0,40015.0,0.003686]
["bitfinex","BTCUSD",1645285981906,0.00013157,40016.0,40015.0,0.21426609]
["bitfinex","BTCUSD",1645285982107,0.00013157,40016.0,40015.0,0.003686]
["bitfinex","BTCUSD",1645285982707,0.00730341,40016.0,40015.0,0.005686]
["bitfinex","BTCUSD",1645285984609,0.00730341,40016.0,40015.0,0.003686]
["bitfinex","BTCUSD",1645285984812,0.00730341,40016.0,40015.0,0.005686]
["bitfinex","BTCUSD",1645285985010,0.00508313,40016.0,40015.0,0.005686]
["bitfinex","BTCUSD",1645285985211,0.00508313,40016.0,40015.0,0.002]
["bitfinex","BTCUSD",1645285985976,0.21730475,40016.0,40010.0,0.0047]
["bitfinex","BTCUSD",1645285986360,0.24294505,40011.0,40010.0,0.0047]
["bitfinex","BTCUSD",1645285986559,0.24294505,40011.0,40008.0,0.00017928]
["bitfinex","BTCUSD",1645285986961,0.24294505,40011.0,40007.0,0.0011902]
["bitfinex","BTCUSD",1645285987264,0.24294505,40011.0,40007.0,0.00136946]
["bitfinex","BTCUSD",1645285987861,0.3,40010.0,40007.0,0.00136946]
["bitfinex","BTCUSD",1645285988060,0.24294505,40011.0,40007.0,0.0048702]
["bitfinex","BTCUSD",1645285988261,0.24294505,40011.0,40007.0,0.00504117]
["bitfinex","BTCUSD",1645285988863,0.24294505,40011.0,40007.0,0.00704117]
["bitfinex","BTCUSD",1645285989062,0.24294505,40011.0,40008.0,0.003687]
["bitfinex","BTCUSD",1645285989311,0.24294505,40011.0,40007.0,0.0068702]
["bitfinex","BTCUSD",1645285989511,0.24294505,40011.0,40007.0,0.00704117]
["bitfinex","BTCUSD",1645285989911,0.24294505,40011.0,40007.0,0.00504117]
["bitfinex","BTCUSD",1645285990212,0.3,40010.0,40007.0,0.00136117]
["bitfinex","BTCUSD",1645285990411,0.3,40010.0,40007.0,0.0011902]
["bitfinex","BTCUSD",1645285991414,0.385641,40009.0,40007.0,0.0011902]
["bitfinex","BTCUSD",1645285991615,0.1,40008.0,40007.0,0.0011902]
["bitfinex","BTCUSD",1645285991813,1.035441,40007.0,39999.0,0.4891902]
["bitfinex","BTCUSD",1645285992012,0.0502,40006.0,39999.0,0.4891902]
["bitfinex","BTCUSD",1645285992217,0.435441,40005.0,39999.0,0.4891902]
["bitfinex","BTCUSD",1645285992416,0.735441,40005.0,39999.0,0.4891902]
["bitfinex","BTCUSD",1645285992613,0.0502,40004.0,39999.0,0.4891902]
["bitfinex","BTCUSD",1645285992813,0.335441,40003.0,39998.0,0.003679]
["bitfinex","BTCUSD",1645285993061,0.4,40005.0,39998.0,0.003679]
["bitfinex","BTCUSD",1645285993062,0.0502,40002.0,39998.0,0.003679]
["bitfinex","BTCUSD",1645285993257,0.0502,40001.0,39998.0,0.003679]
["bitfinex","BTCUSD",1645285994762,0.0502,40001.0,39997.0,0.23204109]
["bitfinex","BTCUSD",1645285995360,0.0502,40001.0,39996.0,0.003679]
["bitfinex","BTCUSD",1645285995562,0.22190319,39999.0,39997.0,0.00017355]
["bitfinex","BTCUSD",1645285996563,0.22190319,39999.0,39995.0,0.003679]
["bitfinex","BTCUSD",1645285996809,0.22190319,39999.0,39996.0,0.00017356]
["bitfinex","BTCUSD",1645285997810,0.22190319,39999.0,39995.0,0.003679]
["bitfinex","BTCUSD",1645285998011,0.22190319,39999.0,39996.0,6.6e-05]
["bitfinex","BTCUSD",1645285998212,0.00119261,40000.0,39996.0,6.6e-05]
["bitfinex","BTCUSD",1645285998410,0.00119261,40000.0,39996.0,0.003749]
["bitfinex","BTCUSD",1645285999014,0.00119261,40000.0,39996.0,0.003683]
["bitfinex","BTCUSD",1645285999213,0.00119261,40000.0,39996.0,0.0038542]
["bitfinex","BTCUSD",1645286000215,0.00119261,40000.0,39996.0,0.003683]
["bitfinex","BTCUSD",1645286000414,0.00119261,40000.0,39996.0,0.0038542]
["bitfinex","BTCUSD",1645286001256,0.00119261,40000.0,39996.0,0.003683]
["bitfinex","BTCUSD",1645286001459,0.00119261,40000.0,39996.0,0.0038542]
["bitfinex","BTCUSD",1645286002557,0.00119261,40000.0,39996.0,0.003683]
["bitfinex","BTCUSD",1645286002757,0.00119261,40000.0,39997.0,0.00076397]
["bitfinex","BTCUSD",1645286003557,0.00097161,40001.0,39997.0,0.00076397]
["bitfinex","BTCUSD",1645286003757,0.30097161,40001.0,39997.0,0.00076397]
["bitfinex","BTCUSD",1645286003963,0.30097161,40001.0,39997.0,0.00094068]
["bitfinex","BTCUSD",1645286005009,0.30097161,40001.0,39997.0,0.00076397]
["bitfinex","BTCUSD",1645286005208,0.30097161,40001.0,39997.0,0.00094068]
["bitfinex","BTCUSD",1645286006212,0.30097161,40001.0,39997.0,0.00076397]
["bitfinex","BTCUSD",1645286006515,0.30097161,40001.0,39997.0,0.00093474]
["bitfinex","BTCUSD",1645286007312,0.30097161,40001.0,39997.0,0.00076397]
["bitfinex","BTCUSD",1645286007512,0.30097161,40001.0,39997.0,0.00093474]
["bitfinex","BTCUSD",1645286008066,0.00130202,40000.0,39997.0,0.00017077]
["bitfinex","BTCUSD",1645286008462,0.335441,39999.0,39996.0,0.00068496]
["bitfinex","BTCUSD",1645286008664,0.635441,39998.0,39997.0,0.00017078]
["bitfinex","BTCUSD",1645286009463,0.0502,39999.0,39997.0,0.00017078]
["bitfinex","BTCUSD",1645286009664,0.335446,39998.0,39996.0,0.00068496]
["bitfinex","BTCUSD",1645286009862,0.0502,39999.0,39996.0,0.00085614]
["bitfinex","BTCUSD",1645286010669,0.00130202,40000.0,39996.0,0.00085614]
["bitfinex","BTCUSD",1645286010868,0.001,39999.0,39996.0,0.00068496]
["bitfinex","BTCUSD",1645286011163,0.001,39999.0,39996.0,0.00085614]
["bitfinex","BTCUSD",1645286012012,0.00130202,40000.0,39996.0,0.00085614]
["bitfinex","BTCUSD",1645286012211,0.00130202,40000.0,39996.0,0.00068496]
["bitfinex","BTCUSD",1645286012411,0.00130202,40000.0,39996.0,0.00085614]
["bitfinex","BTCUSD",1645286013212,0.00643281,39998.0,39996.0,0.00017118]
["bitfinex","BTCUSD",1645286013416,0.00643281,39998.0,39994.0,0.003679]
["bitfinex","BTCUSD",1645286013714,0.00643281,39998.0,39996.0,0.00017115]
["bitfinex","BTCUSD",1645286014516,0.00643281,39998.0,39994.0,0.003679]
["bitfinex","BTCUSD",1645286014716,0.00643281,39998.0,39995.0,0.00017115]
["bitfinex","BTCUSD",1645286015767,0.00643281,39998.0,39994.0,0.003679]
["bitfinex","BTCUSD",1645286015964,0.00643281,39998.0,39995.0,0.00017115]
["bitfinex","BTCUSD",1645286016965,0.00643281,39998.0,39994.0,0.003679]
["bitfinex","BTCUSD",1645286017766,0.00429564,39998.0,39994.0,0.003679]
["bitfinex","BTCUSD",1645286018368,0.00429564,39998.0,39994.0,0.00384999]
["bitfinex","BTCUSD",1645286018768,0.00429564,39998.0,39994.0,0.00403176]
["bitfinex","BTCUSD",1645286019408,0.00429564,39998.0,39994.0,0.00386077]
["bitfinex","BTCUSD",1645286019709,0.00429564,39998.0,39994.0,0.00403176]
["bitfinex","BTCUSD",1645286020504,0.00429564,39998.0,39994.0,0.00386077]
["bitfinex","BTCUSD",1645286020706,0.00429564,39998.0,39994.0,0.00403176]
["bitfinex","BTCUSD",1645286021715,0.00429564,39998.0,39994.0,0.00386077]
["bitfinex","BTCUSD",1645286021913,0.00429564,39998.0,39994.0,0.00403176]
["bitfinex","BTCUSD",1645286022507,0.00408655,39998.0,39994.0,0.00403176]
["bitfinex","BTCUSD",1645286022908,0.00608655,39998.0,39994.0,0.00386077]
["bitfinex","BTCUSD",1645286023161,0.00608655,39998.0,39994.0,0.00403176]
["bitfinex","BTCUSD",1645286024161,0.00408655,39998.0,39994.0,0.00386077]
["bitfinex","BTCUSD",1645286024362,0.00408655,39998.0,39994.0,0.00403176]
["bitfinex","BTCUSD",1645286025361,0.00408655,39998.0,39994.0,0.00386077]
["bitfinex","BTCUSD",1645286025563,0.00408655,39998.0,39994.0,0.00403176]
["bitfinex","BTCUSD",1645286026562,0.00408655,39998.0,39994.0,0.00386077]
["bitfinex","BTCUSD",1645286026806,0.00408655,39998.0,39994.0,0.00403176]
["bitfinex","BTCUSD",1645286027808,0.00408655,39998.0,39994.0,0.00386077]
["bitfinex","BTCUSD",1645286028010,0.00408655,39998.0,39994.0,0.00403176]
["bitfinex","BTCUSD",1645286029011,0.00408655,39998.0,39994.0,0.00386077]
["bitfinex","BTCUSD",1645286029211,0.00408655,39998.0,39994.0,0.00403176]
["bitfinex","BTCUSD",1645286030216,0.00408655,39998.0,39994.0,0.00386077]
["bitfinex","BTCUSD",1645286030414,0.00408655,39998.0,39994.0,0.00403176]
["bitfinex","BTCUSD",1645286031268,0.00408655,39998.0,39994.0,0.00386077]
["bitfinex","BTCUSD",1645286031466,0.00408655,39998.0,39994.0,0.00403176]
["bitfinex","BTCUSD",1645286032570,0.00408655,39998.0,39994.0,0.00386077]
["bitfinex","BTCUSD",1645286032768,0.00408655,39998.0,39994.0,0.00403176]
["bitfinex","BTCUSD",1645286033769,0.00408655,39998.0,39994.0,0.00386077]
["bitfinex","BTCUSD",1645286033969,0.00408655,39998.0,39994.0,0.00403176]
["bitfinex","BTCUSD",1645286034171,0.00408655,39998.0,39994.0,0.21458681]
["bitfinex","BTCUSD",1645286034812,0.00608655,39998.0,39994.0,0.00035276]
["bitfinex","BTCUSD",1645286035009,0.00608655,39998.0,39994.0,0.00018177]
["bitfinex","BTCUSD",1645286035216,0.00608655,39998.0,39994.0,0.21072604]
["bitfinex","BTCUSD",1645286035411,0.00608655,39998.0,39994.0,0.21459181]
["bitfinex","BTCUSD",1645286036211,0.00408655,39998.0,39994.0,0.21442082]
["bitfinex","BTCUSD",1645286036413,0.00408655,39998.0,39996.0,0.21055505]
["bitfinex","BTCUSD",1645286038464,0.00408655,39998.0,39997.0,0.47700605]
["bitfinex","BTCUSD",1645286039462,0.00536655,40002.0,39998.0,0.7]
["bitfinex","BTCUSD",1645286039662,0.00536655,40002.0,39999.0,0.266434]
["bitfinex","BTCUSD",1645286039862,0.00536655,40002.0,40000.0,0.00369]
["bitfinex","BTCUSD",1645286040065,0.28731556,40004.0,40000.0,0.00369]
["bitfinex","BTCUSD",1645286040268,0.07499338,40004.0,40002.0,0.00382]
["bitfinex","BTCUSD",1645286040664,0.07499338,40004.0,40002.0,0.2672079]
["bitfinex","BTCUSD",1645286040965,0.21232218,40010.0,40003.0,0.47739886]
["bitfinex","BTCUSD",1645286041165,0.21232218,40010.0,40004.0,0.5213166]
["bitfinex","BTCUSD",1645286041364,0.21232218,40010.0,40004.0,0.6213166]
["bitfinex","BTCUSD",1645286042410,0.20966915,40010.0,40005.0,0.00017097]
["bitfinex","BTCUSD",1645286042610,0.20966915,40010.0,40006.0,0.266376]
["bitfinex","BTCUSD",1645286042811,0.0096,40011.0,40006.0,0.316376]
["bitfinex","BTCUSD",1645286043017,0.0096,40011.0,40007.0,0.266368]
["bitfinex","BTCUSD",1645286043211,0.0096,40011.0,40005.0,0.00384997]
["bitfinex","BTCUSD",1645286043411,0.0096,40011.0,40006.0,0.266374]
["bitfinex","BTCUSD",1645286043612,0.0096,40011.0,40007.0,0.00017097]
["bitfinex","BTCUSD",1645286044611,0.0096,40011.0,40005.0,0.003679]
["bitfinex","BTCUSD",1645286044911,0.0096,40011.0,40007.0,0.00117084]
["bitfinex","BTCUSD",1645286045763,0.0096,40011.0,40007.0,0.001]
["bitfinex","BTCUSD",1645286045963,0.0096,40011.0,40007.0,0.00117084]
["bitfinex","BTCUSD",1645286046165,0.0096,40011.0,40007.0,0.00017084]
["bitfinex","BTCUSD",1645286046862,0.0096,40011.0,40007.0,0.001]
["bitfinex","BTCUSD",1645286047062,0.0096,40011.0,40007.0,0.00117084]
["bitfinex","BTCUSD",1645286047662,0.0046,40011.0,40007.0,0.00117084]
["bitfinex","BTCUSD",1645286047961,0.00159621,40010.0,40007.0,0.00117084]
["bitfinex","BTCUSD",1645286048165,0.00159621,40010.0,40008.0,0.26636]
["bitfinex","BTCUSD",1645286048361,0.00159621,40010.0,40007.0,0.00017097]
["bitfinex","BTCUSD",1645286048564,0.00159621,40010.0,40008.0,0.26636]
["bitfinex","BTCUSD",1645286048763,0.00159621,40010.0,40007.0,0.00017097]
["bitfinex","BTCUSD",1645286048965,0.00159621,40010.0,40008.0,0.26636]
["bitfinex","BTCUSD",1645286049166,0.00159621,40010.0,40009.0,0.266353]
["bitfinex","BTCUSD",1645286049410,0.00159621,40010.0,40007.0,0.00117097]
["bitfinex","BTCUSD",1645286049411,0.00159621,40010.0,40008.0,0.266359]
["bitfinex","BTCUSD",1645286050413,0.00159621,40010.0,40007.0,0.00384997]
["bitfinex","BTCUSD",1645286050611,0.00159621,40010.0,40008.0,0.26636]
["bitfinex","BTCUSD",1645286050816,0.00159621,40010.0,40007.0,0.00384997]
["bitfinex","BTCUSD",1645286051011,0.00259621,40010.0,40008.0,0.26636]
["bitfinex","BTCUSD",1645286051214,0.00259621,40010.0,40007.0,0.00017097]
["bitfinex","BTCUSD",1645286051413,0.00259621,40010.0,40008.0,0.26636]
["bitfinex","BTCUSD",1645286051613,0.00259621,40010.0,40007.0,0.00384997]
["bitfinex","BTCUSD",1645286051813,0.00259621,40010.0,40008.0,0.26636]
["bitfinex","BTCUSD",1645286052012,0.00259621,40010.0,40007.0,0.00384997]
["bitfinex","BTCUSD",1645286052213,0.00259621,40010.0,40008.0,0.26636]
["bitfinex","BTCUSD",1645286052513,0.00259621,40010.0,40007.0,0.00017097]
["bitfinex","BTCUSD",1645286053064,0.00381365,40010.0,40008.0,0.26636]
["bitfinex","BTCUSD",1645286053262,0.00381365,40010.0,40006.0,0.00384997]
["bitfinex","BTCUSD",1645286053467,0.00381365,40010.0,40007.0,0.266367]
["bitfinex","BTCUSD",1645286054365,0.00281365,40010.0,40007.0,0.266368]
["bitfinex","BTCUSD",1645286054561,0.00281365,40010.0,40006.0,0.00017097]
["bitfinex","BTCUSD",1645286054762,0.00281365,40010.0,40007.0,0.266368]
["bitfinex","BTCUSD",1645286054964,0.00381365,40010.0,40006.0,0.00384997]
["bitfinex","BTCUSD",1645286055162,0.00381365,40010.0,40007.0,0.266368]
["bitfinex","BTCUSD",1645286055562,0.00381365,40010.0,40007.0,0.270049]
["bitfinex","BTCUSD",1645286056164,0.00281365,40010.0,40007.0,0.270049]
["bitfinex","BTCUSD",1645286056807,0.00281365,40010.0,40009.0,0.266354]
["bitfinex","BTCUSD",1645286057007,0.00281365,40010.0,40009.0,0.266353]
["bitfinex","BTCUSD",1645286057208,0.00281365,40010.0,40009.0,0.266352]
["bitfinex","BTCUSD",1645286057409,0.00281365,40010.0,40008.0,0.00369]
["bitfinex","BTCUSD",1645286057607,0.00281365,40010.0,40009.0,0.266352]
["bitfinex","BTCUSD",1645286057810,0.00281365,40010.0,40007.0,0.004681]
["bitfinex","BTCUSD",1645286058008,0.0012218,40009.0,40008.0,0.270038]
["bitfinex","BTCUSD",1645286058210,0.0012218,40009.0,40008.0,0.266359]
["bitfinex","BTCUSD",1645286058915,0.0012218,40009.0,40008.0,0.268359]
["bitfinex","BTCUSD",1645286059710,0.0012218,40009.0,40008.0,0.272041]
["bitfinex","BTCUSD",1645286060111,0.0012218,40009.0,40008.0,0.270041]
["bitfinex","BTCUSD",1645286060963,0.0012218,40009.0,40008.0,0.272041]
["bitfinex","BTCUSD",1645286062165,0.0012218,40009.0,40008.0,0.266359]
["bitfinex","BTCUSD",1645286062864,0.00370247,40009.0,40008.0,0.266359]
["bitfinex","BTCUSD",1645286063064,0.00370247,40009.0,40008.0,0.272041]
["bitfinex","BTCUSD",1645286064415,0.00370247,40009.0,40008.0,0.268359]
["bitfinex","BTCUSD",1645286064815,0.00370247,40009.0,40008.0,0.266359]
["bitfinex","BTCUSD",1645286065618,0.00370247,40009.0,40008.0,0.270041]
["bitfinex","BTCUSD",1645286065815,0.00370247,40009.0,40008.0,0.266359]
["bitfinex","BTCUSD",1645286066916,0.00470247,40009.0,40008.0,0.266359]
["bitfinex","BTCUSD",1645286068263,0.00370247,40009.0,40008.0,0.266359]
["bitfinex","BTCUSD",1645286069064,0.00370247,40009.0,40008.0,0.268359]
["bitfinex","BTCUSD",1645286069565,0.00370247,40009.0,40008.0,0.2069427]
["bitfinex","BTCUSD",1645286070367,0.00370247,40009.0,40008.0,0.2049427]
["bitfinex","BTCUSD",1645286070967,0.00370247,40009.0,40008.0,0.2069427]
["bitfinex","BTCUSD",1645286071668,0.00370247,40009.0,40008.0,0.002]
["bitfinex","BTCUSD",1645286071914,0.00370247,40009.0,40008.0,0.206947]
["bitfinex","BTCUSD",1645286072110,0.00370247,40009.0,40008.0,0.002]
["bitfinex","BTCUSD",1645286072310,0.00370247,40009.0,40007.0,0.003679]
["bitfinex","BTCUSD",1645286072509,0.00370247,40009.0,40008.0,0.204947]
["bitfinex","BTCUSD",1645286072710,0.00370247,40009.0,40007.0,0.003681]
["bitfinex","BTCUSD",1645286072911,0.0059529,40009.0,40008.0,0.204947]
["bitfinex","BTCUSD",1645286073110,0.0059529,40009.0,40007.0,0.003681]
["bitfinex","BTCUSD",1645286073312,0.0059529,40009.0,40006.0,0.003679]
["bitfinex","BTCUSD",1645286073510,0.0059529,40009.0,40006.0,0.00384997]
["bitfinex","BTCUSD",1645286073711,0.0059529,40009.0,40006.0,0.00753897]
["bitfinex","BTCUSD",1645286074113,0.0059529,40009.0,40008.0,0.003701]
["bitfinex","BTCUSD",1645286074418,0.0059529,40009.0,40008.0,0.212351]
["bitfinex","BTCUSD",1645286074612,0.0059529,40009.0,40008.0,0.208648]
["bitfinex","BTCUSD",1645286075011,0.0059529,40009.0,40008.0,0.209648]
["bitfinex","BTCUSD",1645286076265,0.0059529,40009.0,40008.0,0.208648]
["bitfinex","BTCUSD",1645286076974,0.0059529,40009.0,40008.0,0.209648]
["bitfinex","BTCUSD",1645286078870,0.0059529,40009.0,40008.0,0.208648]
["bitfinex","BTCUSD",1645286079070,0.0069529,40009.0,40008.0,0.208648]
["bitfinex","BTCUSD",1645286080415,0.0059529,40009.0,40008.0,0.208648]
["bitfinex","BTCUSD",1645286080914,0.0069529,40009.0,40008.0,0.208648]
["bitfinex","BTCUSD",1645286082317,0.0069529,40009.0,40008.0,0.212335]
["bitfinex","BTCUSD",1645286082818,0.00493481,40009.0,40008.0,0.212335]
["bitfinex","BTCUSD",1645286083063,0.00393481,40009.0,40008.0,0.213335]
["bitfinex","BTCUSD",1645286083265,0.00393481,40009.0,40008.0,0.209648]
["bitfinex","BTCUSD",1645286084265,0.00393481,40009.0,40008.0,0.208648]
["bitfinex","BTCUSD",1645286084565,0.00393481,40009.0,40008.0,0.204947]
["bitfinex","BTCUSD",1645286084965,0.00493481,40009.0,40008.0,0.204947]
["bitfinex","BTCUSD",1645286085164,0.00493481,40009.0,40008.0,0.208631]
["bitfinex","BTCUSD",1645286086366,0.00493481,40009.0,40008.0,0.71960618]
["bitfinex","BTCUSD",1645286086367,0.00393481,40009.0,40008.0,0.71960618]
["bitfinex","BTCUSD",1645286087015,0.00393481,40009.0,40008.0,0.42060618]
["bitfinex","BTCUSD",1645286087214,0.00393481,40009.0,40008.0,0.72060618]
["bitfinex","BTCUSD",1645286088217,0.00393481,40009.0,40008.0,0.41960618]
["bitfinex","BTCUSD",1645286089718,0.00393481,40009.0,40008.0,0.204947]
["bitfinex","BTCUSD",1645286089922,0.00393481,40009.0,40008.0,0.41592218]
["bitfinex","BTCUSD",1645286091163,0.00393481,40009.0,40008.0,0.41692218]
["bitfinex","BTCUSD",1645286091362,0.00393481,40009.0,40008.0,0.42060318]
["bitfinex","BTCUSD",1645286091562,0.00393481,40009.0,40008.0,0.42429118]
["bitfinex","BTCUSD",1645286092361,0.00393481,40009.0,40008.0,0.42329118]
["bitfinex","BTCUSD",1645286095023,0.00393481,40009.0,40008.0,0.42529118]
["bitfinex","BTCUSD",1645286096326,0.00393481,40009.0,40008.0,0.42329118]
["bitfinex","BTCUSD",1645286097226,0.00393481,40009.0,40008.0,0.42529118]
["bitfinex","BTCUSD",1645286097626,0.00393481,40009.0,40008.0,0.42160318]
["bitfinex","BTCUSD",1645286097832,0.00263532,40009.0,40008.0,0.42160318]
["bitfinex","BTCUSD",1645286098268,0.00263532,40009.0,40008.0,0.46960318]
["bitfinex","BTCUSD",1645286099470,0.00030805,40014.0,40012.0,0.00265489]
["bitfinex","BTCUSD",1645286099769,0.00030805,40014.0,40012.0,0.20757489]
["bitfinex","BTCUSD",1645286099770,0.21229255,40013.0,40012.0,0.20757489]
["bitfinex","BTCUSD",1645286100768,0.21229255,40013.0,40012.0,0.00265489]
["bitfinex","BTCUSD",1645286100969,0.21229255,40013.0,40012.0,0.20757489]
["bitfinex","BTCUSD",1645286103017,0.21229255,40013.0,40012.0,0.20957489]
["bitfinex","BTCUSD",1645286103813,0.21229255,40014.0,40012.0,0.20957489]
["bitfinex","BTCUSD",1645286104212,0.2126006,40014.0,40012.0,0.20957489]
["bitfinex","BTCUSD",1645286104413,0.2126006,40014.0,40012.0,0.00265489]
["bitfinex","BTCUSD",1645286104813,0.21229255,40014.0,40012.0,0.00265489]
["bitfinex","BTCUSD",1645286105014,0.2126006,40014.0,40012.0,0.00465489]
["bitfinex","BTCUSD",1645286105965,0.21229255,40014.0,40012.0,0.00465489]
["bitfinex","BTCUSD",1645286106165,0.2126006,40014.0,40013.0,0.204914]
["bitfinex","BTCUSD",1645286106467,0.21275844,40015.0,40012.0,0.00265489]
["bitfinex","BTCUSD",1645286106765,0.21227914,40014.0,40012.0,0.00265489]
["bitfinex","BTCUSD",1645286106965,0.21258719,40014.0,40012.0,0.00265489]
["bitfinex","BTCUSD",1645286107166,0.21227914,40014.0,40012.0,0.00465489]
["bitfinex","BTCUSD",1645286107768,0.00185001,40013.0,40012.0,0.00465489]
["bitfinex","BTCUSD",1645286107970,0.00185001,40013.0,40012.0,0.20957389]
["bitfinex","BTCUSD",1645286108368,0.00185001,40013.0,40012.0,0.20757389]
["bitfinex","BTCUSD",1645286109169,0.00285001,40013.0,40012.0,0.20757389]
["bitfinex","BTCUSD",1645286110419,0.00185001,40013.0,40012.0,0.20757389]
["bitfinex","BTCUSD",1645286111019,0.00185001,40013.0,40012.0,0.20857389]
["bitfinex","BTCUSD",1645286111421,0.00185001,40013.0,40012.0,0.00365489]
["bitfinex","BTCUSD",1645286112323,0.00185001,40013.0,40012.0,0.20757489]
["bitfinex","BTCUSD",1645286112622,0.00185001,40013.0,40012.0,0.00265489]
["bitfinex","BTCUSD",1645286112821,0.00132905,40013.0,40012.0,0.00265489]
["bitfinex","BTCUSD",1645286113072,0.00232905,40013.0,40012.0,0.00265489]
["bitfinex","BTCUSD",1645286113268,0.00232905,40013.0,40012.0,0.20757489]
["bitfinex","BTCUSD",1645286113470,0.00232905,40013.0,40012.0,0.00265489]
["bitfinex","BTCUSD",1645286114468,0.00132905,40013.0,40012.0,0.00633389]
["bitfinex","BTCUSD",1645286115069,0.00132905,40013.0,40012.0,0.00833389]
["bitfinex","BTCUSD",1645286115468,0.00132905,40013.0,40012.0,0.21694089]
["bitfinex","BTCUSD",1645286116268,0.00132905,40013.0,40012.0,0.21494089]
["bitfinex","BTCUSD",1645286116670,0.00132905,40013.0,40012.0,0.26494089]
["bitfinex","BTCUSD",1645286117117,0.00132905,40013.0,40012.0,0.26325389]
["bitfinex","BTCUSD",1645286118319,0.00132905,40013.0,40012.0,0.26125389]
["bitfinex","BTCUSD",1645286120422,0.00121715,40013.0,40012.0,0.25757489]
["bitfinex","BTCUSD",1645286121067,0.00121715,40013.0,40012.0,0.25957489]
["bitfinex","BTCUSD",1645286121767,0.00121715,40013.0,40012.0,0.20957489]
["bitfinex","BTCUSD",1645286124316,0.00803716,40017.0,40013.0,0.3]
["bitfinex","BTCUSD",1645286124515,0.00803716,40017.0,40013.0,0.303696]
["bitfinex","BTCUSD",1645286125016,0.00803716,40017.0,40014.0,0.00739]
["bitfinex","BTCUSD",1645286125817,0.00803716,40017.0,40014.0,0.003691]
["bitfinex","BTCUSD",1645286126218,0.00803716,40017.0,40013.0,0.004696]
["bitfinex","BTCUSD",1645286126421,0.00803716,40017.0,40013.0,0.003696]
["bitfinex","BTCUSD",1645286127617,0.00820861,40017.0,40013.0,0.003696]
["bitfinex","BTCUSD",1645286128270,0.00820861,40017.0,40014.0,0.003692]
["bitfinex","BTCUSD",1645286128571,0.00803716,40017.0,40014.0,0.003692]
["bitfinex","BTCUSD",1645286129171,0.00803716,40017.0,40014.0,0.004692]
["bitfinex","BTCUSD",1645286129371,0.00803716,40017.0,40014.0,0.001]
["bitfinex","BTCUSD",1645286129571,0.21122898,40018.0,40014.0,0.001]
["bitfinex","BTCUSD",1645286129770,0.21105753,40018.0,40014.0,0.001]
["bitfinex","BTCUSD",1645286129971,0.21105753,40018.0,40014.0,0.00468]
["bitfinex","BTCUSD",1645286130171,0.21122844,40018.0,40014.0,0.00468]
["bitfinex","BTCUSD",1645286130775,0.21122844,40018.0,40014.0,0.008369]
["bitfinex","BTCUSD",1645286130973,0.21122844,40018.0,40014.0,0.007369]
["bitfinex","BTCUSD",1645286131173,0.20605753,40018.0,40014.0,0.008369]
["bitfinex","BTCUSD",1645286131374,0.20622844,40018.0,40014.0,0.00468]
["bitfinex","BTCUSD",1645286132218,0.20605753,40018.0,40014.0,0.001]
["bitfinex","BTCUSD",1645286132417,0.20605753,40018.0,40013.0,0.003679]
["bitfinex","BTCUSD",1645286132616,0.21225794,40016.0,40015.0,0.003703]
["bitfinex","BTCUSD",1645286133021,0.21225794,40016.0,40014.0,0.003681]
["bitfinex","BTCUSD",1645286133217,0.00397367,40016.0,40014.0,0.003681]
["bitfinex","BTCUSD",1645286133620,0.21623161,40016.0,40013.0,0.003679]
["bitfinex","BTCUSD",1645286135221,0.21623161,40016.0,40013.0,0.004679]
["bitfinex","BTCUSD",1645286136473,0.21623161,40016.0,40013.0,0.003679]
["bitfinex","BTCUSD",1645286136672,0.00397367,40016.0,40013.0,0.003679]
["bitfinex","BTCUSD",1645286137273,0.00397367,40016.0,40013.0,0.004679]
["bitfinex","BTCUSD",1645286137874,0.00200143,40016.0,40014.0,0.00155742]
["bitfinex","BTCUSD",1645286138074,0.21425937,40016.0,40014.0,0.00155742]
["bitfinex","BTCUSD",1645286138274,0.21225794,40015.0,40014.0,0.00155742]
["bitfinex","BTCUSD",1645286139319,0.21325794,40015.0,40014.0,0.00155742]
["bitfinex","BTCUSD",1645286139521,0.001,40015.0,40014.0,0.00155742]
["bitfinex","BTCUSD",1645286140320,0.21425937,40016.0,40014.0,0.00155742]
["bitfinex","BTCUSD",1645286140723,0.51225794,40015.0,40014.0,0.00155742]
["bitfinex","BTCUSD",1645286141522,0.21525937,40016.0,40014.0,0.00155742]
["bitfinex","BTCUSD",1645286142621,0.21425937,40016.0,40014.0,0.00155742]
["bitfinex","BTCUSD",1645286142823,0.00232861,40015.0,40013.0,0.007358]
["bitfinex","BTCUSD",1645286143469,0.00232861,40015.0,40013.0,0.247358]
["bitfinex","BTCUSD",1645286144874,0.00232861,40015.0,40013.0,0.243679]
["bitfinex","BTCUSD",1645286145372,0.00232861,40015.0,40013.0,0.244679]
["bitfinex","BTCUSD",1645286145971,0.00232861,40015.0,40014.0,0.204906]
["bitfinex","BTCUSD",1645286146170,0.00232861,40015.0,40013.0,0.248366]
["bitfinex","BTCUSD",1645286146372,0.00232861,40015.0,40014.0,0.208587]
["bitfinex","BTCUSD",1645286146675,0.00232861,40015.0,40014.0,0.212275]
["bitfinex","BTCUSD",1645286147124,0.00232861,40015.0,40014.0,0.213275]
["bitfinex","BTCUSD",1645286147528,0.20975749,40017.0,40014.0,0.213275]
["bitfinex","BTCUSD",1645286147724,0.20975749,40017.0,40014.0,0.008368]
["bitfinex","BTCUSD",1645286147927,0.00116496,40015.0,40014.0,0.00934139]
["bitfinex","BTCUSD",1645286148128,0.00116496,40015.0,40014.0,0.21424739]
["bitfinex","BTCUSD",1645286148526,0.00116496,40015.0,40014.0,0.21324739]
["bitfinex","BTCUSD",1645286149128,0.00116496,40015.0,40014.0,0.21424739]
["bitfinex","BTCUSD",1645286151067,0.00116496,40015.0,40014.0,0.00465339]
["bitfinex","BTCUSD",1645286151265,0.00116496,40015.0,40014.0,0.00565339]
["bitfinex","BTCUSD",1645286151868,0.00116496,40015.0,40014.0,0.00197339]
["bitfinex","BTCUSD",1645286152466,0.00116496,40015.0,40014.0,0.00097339]
["bitfinex","BTCUSD",1645286152866,0.00232857,40015.0,40013.0,0.24]
["bitfinex","BTCUSD",1645286153068,0.2340447,40014.0,40013.0,0.24]
["bitfinex","BTCUSD",1645286155116,0.2340447,40014.0,40013.0,0.242]
["bitfinex","BTCUSD",1645286156519,0.2340447,40014.0,40013.0,0.24]
["bitfinex","BTCUSD",1645286156919,0.2340447,40014.0,40013.0,0.247374]
["bitfinex","BTCUSD",1645286157319,0.2340447,40014.0,40013.0,0.249374]
["bitfinex","BTCUSD",1645286157719,0.2320447,40014.0,40013.0,0.249374]
["bitfinex","BTCUSD",1645286157925,0.23313681,40014.0,40013.0,0.249374]
["bitfinex","BTCUSD",1645286158174,0.23313681,40014.0,40013.0,0.454286]
["bitfinex","BTCUSD",1645286158571,0.23313681,40014.0,40013.0,0.452286]
["bitfinex","BTCUSD",1645286159175,0.23313681,40014.0,40013.0,0.453286]
["bitfinex","BTCUSD",1645286159676,0.26535886,40018.0,40017.0,0.32978322]
["bitfinex","BTCUSD",1645286159878,0.26635886,40019.0,40017.0,0.32978322]
["bitfinex","BTCUSD",1645286161178,0.26535886,40019.0,40017.0,0.32978322]
["bitfinex","BTCUSD",1645286164125,0.26535886,40019.0,40017.0,0.33346822]
["bitfinex","BTCUSD",1645286164325,0.26535886,40019.0,40017.0,0.32978322]
["bitfinex","BTCUSD",1645286165327,0.26535886,40019.0,40017.0,0.33346422]
["bitfinex","BTCUSD",1645286165586,0.26535886,40018.0,40017.0,0.33346422]
["bitfinex","BTCUSD",1645286166782,0.26235886,40018.0,40017.0,0.33346422]
["bitfinex","BTCUSD",1645286167585,0.00018559,40020.0,40017.0,0.33346422]
["bitfinex","BTCUSD",1645286167987,0.00018559,40020.0,40018.0,0.00097079]
["bitfinex","BTCUSD",1645286168187,0.00018559,40020.0,40018.0,0.00464979]
["bitfinex","BTCUSD",1645286168390,0.0092,40021.0,40018.0,0.00464979]
["bitfinex","BTCUSD",1645286168587,0.335429,40019.0,40018.0,0.00833679]
["bitfinex","BTCUSD",1645286168788,0.335429,40020.0,40018.0,0.00464979]
["bitfinex","BTCUSD",1645286171122,0.05958559,40021.0,40018.0,0.00464979]
["bitfinex","BTCUSD",1645286171322,0.335429,40020.0,40018.0,0.00833779]
["bitfinex","BTCUSD",1645286171523,0.05958559,40021.0,40018.0,0.00833779]
["bitfinex","BTCUSD",1645286171723,0.335429,40020.0,40018.0,0.00833779]
["bitfinex","BTCUSD",1645286171924,0.0594,40021.0,40018.0,0.00833779]
["bitfinex","BTCUSD",1645286172123,0.335429,40020.0,40018.0,0.00833779]
["bitfinex","BTCUSD",1645286172322,0.0594,40021.0,40018.0,0.00833779]
["bitfinex","BTCUSD",1645286172523,0.335429,40020.0,40018.0,0.00833779]
["bitfinex","BTCUSD",1645286172724,0.0594,40021.0,40018.0,0.00833779]
["bitfinex","BTCUSD",1645286172926,0.00114015,40019.0,40018.0,0.00833779]
["bitfinex","BTCUSD",1645286173175,0.00114015,40019.0,40018.0,0.00464979]
["bitfinex","BTCUSD",1645286173375,0.00114015,40019.0,40018.0,0.24464979]
["bitfinex","BTCUSD",1645286175377,0.00314015,40019.0,40018.0,0.24833779]
["bitfinex","BTCUSD",1645286175976,0.00314015,40019.0,40018.0,0.24464979]
["bitfinex","BTCUSD",1645286176376,0.00314015,40019.0,40018.0,0.00464979]
["bitfinex","BTCUSD",1645286176576,0.00114015,40019.0,40018.0,0.00464979]
["bitfinex","BTCUSD",1645286177424,0.00314015,40019.0,40018.0,0.00464979]
["bitfinex","BTCUSD",1645286177622,0.002,40019.0,40018.0,0.00464979]
["bitfinex","BTCUSD",1645286178425,0.26785075,40021.0,40018.0,0.00464979]
["bitfinex","BTCUSD",1645286178625,0.26785075,40021.0,40018.0,0.00834179]
["bitfinex","BTCUSD",1645286179225,0.26766516,40021.0,40018.0,0.00834179]
["bitfinex","BTCUSD",1645286180878,0.26646516,40021.0,40018.0,0.00834179]
["bitfinex","BTCUSD",1645286181278,0.26946516,40021.0,40017.0,0.33181401]
["bitfinex","BTCUSD",1645286181483,0.0063,40020.0,40017.0,0.32812501]
["bitfinex","BTCUSD",1645286182380,0.26946516,40021.0,40017.0,0.32812501]
["bitfinex","BTCUSD",1645286182579,0.26531532,40021.0,40020.0,0.00190421]
["bitfinex","BTCUSD",1645286182980,0.26550091,40021.0,40020.0,0.00190421]
["bitfinex","BTCUSD",1645286183381,0.26850091,40021.0,40020.0,0.00190421]
["bitfinex","BTCUSD",1645286183581,0.60392991,40021.0,40020.0,0.00190421]
["bitfinex","BTCUSD",1645286183882,0.26831532,40021.0,40020.0,0.00190421]
["bitfinex","BTCUSD",1645286184324,0.60374432,40021.0,40020.0,0.00190421]
["bitfinex","BTCUSD",1645286184524,0.26531532,40021.0,40020.0,0.00190421]
["bitfinex","BTCUSD",1645286184925,0.00030651,40022.0,40020.0,0.00190421]
["bitfinex","BTCUSD",1645286185127,0.335429,40021.0,40020.0,0.00190421]
["bitfinex","BTCUSD",1645286185325,0.003,40021.0,40020.0,0.00190421]
["bitfinex","BTCUSD",1645286186733,0.26531671,40021.0,40020.0,0.00190421]
["bitfinex","BTCUSD",1645286187130,0.26562322,40022.0,40020.0,0.00190421]
["bitfinex","BTCUSD",1645286187334,0.335429,40021.0,40020.0,0.00190421]
["bitfinex","BTCUSD",1645286187533,0.26531671,40021.0,40020.0,0.00190421]
["bitfinex","BTCUSD",1645286187733,0.60191342,40021.0,40019.0,0.00110849]
["bitfinex","BTCUSD",1645286187932,0.26679093,40021.0,40019.0,0.00110849]
["bitfinex","BTCUSD",1645286188181,0.335429,40020.0,40019.0,0.00110849]
["bitfinex","BTCUSD",1645286188382,0.26648442,40021.0,40019.0,0.00110849]
["bitfinex","BTCUSD",1645286189182,0.26679093,40021.0,40019.0,0.00110849]
["bitfinex","BTCUSD",1645286189781,0.26678127,40021.0,40019.0,0.00110849]
["bitfinex","BTCUSD",1645286189981,0.00147422,40021.0,40019.0,0.00110849]
["bitfinex","BTCUSD",1645286190182,0.26647484,40021.0,40019.0,0.00110849]
["bitfinex","BTCUSD",1645286190381,0.00147422,40021.0,40019.0,0.00110849]
["bitfinex","BTCUSD",1645286192424,0.26678453,40021.0,40019.0,0.00110849]
["bitfinex","BTCUSD",1645286192625,0.00179059,40020.0,40017.0,0.32812501]
["bitfinex","BTCUSD",1645286192824,0.0020971,40020.0,40017.0,0.32812501]
["bitfinex","BTCUSD",1645286195425,0.0020971,40020.0,40017.0,0.32912501]
["bitfinex","BTCUSD",1645286197278,0.0020971,40020.0,40017.0,0.32812501]
["bitfinex","BTCUSD",1645286197475,0.0020971,40020.0,40017.0,0.32912501]
["bitfinex","BTCUSD",1645286198175,0.21225359,40018.0,40017.0,0.32912501]
["bitfinex","BTCUSD",1645286198375,0.00142492,40019.0,40017.0,0.32912501]
["bitfinex","BTCUSD",1645286198575,0.00142492,40019.0,40017.0,0.32812501]
["bitfinex","BTCUSD",1645286198775,0.21225384,40018.0,40017.0,0.32812501]
["bitfinex","BTCUSD",1645286198975,0.00142492,40019.0,40017.0,0.32812501]
["bitfinex","BTCUSD",1645286199425,0.001,40018.0,40017.0,0.32812501]
["bitfinex","BTCUSD",1645286200228,0.00022995,40019.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286201226,0.21247486,40019.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286202229,0.00022995,40019.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286203180,0.00030651,40020.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286203380,0.26530612,40022.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286203381,0.26579822,40021.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286203583,0.26549171,40021.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286204381,0.26530612,40020.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286204581,0.26549171,40022.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286204781,0.00030651,40021.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286205085,0.26579822,40022.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286205281,0.00030651,40021.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286205480,0.26530612,40022.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286205681,0.00030651,40021.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286205882,0.26579822,40022.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286206083,0.00030651,40021.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286206383,0.26549171,40022.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286206583,0.00030651,40021.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286206830,0.26561263,40022.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286207028,0.26549171,40022.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286207429,0.26749171,40022.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286207828,0.00218559,40022.0,40018.0,0.45]
["bitfinex","BTCUSD",1645286208029,0.002,40022.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286208228,0.00218559,40022.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286208628,0.00018559,40022.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286209231,0.00030651,40023.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286209530,0.00018558,40023.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286209730,0.00049209,40023.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286210031,0.00018558,40023.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286210233,0.00049209,40023.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286210429,0.33823542,40024.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286210680,0.01999209,40024.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286211479,0.01980651,40024.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286211778,0.01999209,40024.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286212787,0.26531854,40022.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286212983,0.31842891,40022.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286213181,0.00097057,40021.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286213381,0.0003049,40021.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286213983,0.2656282,40021.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286214428,0.0003049,40021.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286214626,0.26563523,40021.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286215331,0.26663523,40021.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286216328,0.26663659,40021.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286216730,0.2656398,40021.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286217935,0.26624766,40021.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286219479,0.26724766,40021.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286220779,0.26624766,40021.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286221581,0.00091276,40021.0,40020.0,0.00190129]
["bitfinex","BTCUSD",1645286222534,0.00576883,40021.0,40017.0,0.32812501]
["bitfinex","BTCUSD",1645286222733,0.00607534,40021.0,40017.0,0.32812501]
["bitfinex","BTCUSD",1645286223536,0.00607534,40021.0,40017.0,0.33112501]
["bitfinex","BTCUSD",1645286223735,0.00626071,40021.0,40017.0,0.33112501]
["bitfinex","BTCUSD",1645286224841,0.00607534,40021.0,40017.0,0.32812501]
["bitfinex","BTCUSD",1645286225035,0.00626071,40021.0,40017.0,0.32812501]
["bitfinex","BTCUSD",1645286225437,0.00626071,40021.0,40017.0,0.33112501]
["bitfinex","BTCUSD",1645286225693,0.19281339,40020.0,40017.0,0.33112501]
["bitfinex","BTCUSD",1645286225888,0.00030651,40020.0,40017.0,0.33112501]
["bitfinex","BTCUSD",1645286226088,0.00607534,40021.0,40017.0,0.33112501]
["bitfinex","BTCUSD",1645286226285,0.00626071,40021.0,40017.0,0.33112501]
["bitfinex","BTCUSD",1645286226787,0.00626071,40021.0,40017.0,0.32812501]
["bitfinex","BTCUSD",1645286227186,0.00607534,40021.0,40017.0,0.32812501]
["bitfinex","BTCUSD",1645286227387,0.00726071,40021.0,40017.0,0.32812501]
["bitfinex","BTCUSD",1645286227789,0.0034238,40021.0,40019.0,0.00253727]
["bitfinex","BTCUSD",1645286228387,0.00323843,40021.0,40019.0,0.00253727]
["bitfinex","BTCUSD",1645286228788,0.00223843,40021.0,40019.0,0.00253727]
["bitfinex","BTCUSD",1645286228992,0.80848491,40020.0,40019.0,0.00253727]
["bitfinex","BTCUSD",1645286229192,1.1615564,40020.0,40019.0,0.0021622]
["bitfinex","BTCUSD",1645286229436,1.3314255,40020.0,40019.0,0.0021622]
["bitfinex","BTCUSD",1645286229733,1.0314255,40020.0,40019.0,0.0021622]
["bitfinex","BTCUSD",1645286230133,0.490056,40020.0,40019.0,0.0021622]
["bitfinex","BTCUSD",1645286230535,0.8615564,40020.0,40019.0,0.0021622]
["bitfinex","BTCUSD",1645286231337,1.1615564,40020.0,40019.0,0.0021622]
["bitfinex","BTCUSD",1645286231643,2.2025227,40020.0,40019.0,0.0021622]
["bitfinex","BTCUSD",1645286231838,2.9299227,40020.0,40019.0,0.0021622]
["bitfinex","BTCUSD",1645286232637,2.93074936,40020.0,40019.0,0.0021622]
["bitfinex","BTCUSD",1645286233484,2.63174936,40020.0,40019.0,0.0021622]
["bitfinex","BTCUSD",1645286234388,2.65668936,40020.0,40019.0,0.0021622]
["bitfinex","BTCUSD",1645286234588,2.26919364,40020.0,40019.0,0.0021622]
["bitfinex","BTCUSD",1645286234789,2.26619364,40020.0,40019.0,0.0021622]
["bitfinex","BTCUSD",1645286235590,2.29125364,40020.0,40019.0,0.0021622]
["bitfinex","BTCUSD",1645286235798,0.7629,40018.0,40017.0,0.29300479]
["bitfinex","BTCUSD",1645286235991,2.23738788,40018.0,40017.0,0.29300479]
["bitfinex","BTCUSD",1645286236192,2.5125872,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286236391,2.6824563,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286236591,2.8073963,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286236834,2.7573963,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286237029,3.03390628,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286237431,2.98390628,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286237730,2.98490628,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286237930,3.21593745,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286238128,3.19099745,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286238528,3.04099745,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286238729,3.43999745,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286239329,3.63979745,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286239529,3.64079745,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286240129,3.64074302,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286240985,3.63974302,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286241380,3.2685644,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286242184,2.7187644,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286242985,2.7197151,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286243185,2.8697151,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286243488,2.84320512,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286244530,3.0697151,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286245133,2.7197151,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286245332,2.7109931,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286245534,2.48448312,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286246533,3.02905675,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286248183,2.97905675,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286248385,2.6609931,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286248584,3.02905675,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286248788,2.7109931,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286249383,3.16240072,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286249582,2.7922221,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286250790,2.7912221,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286251291,2.79067956,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286251486,2.79167956,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286251830,2.78667956,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286252232,2.81188287,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286252632,3.18306149,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286252834,3.18836519,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286253034,2.81718657,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286253231,3.18836519,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286253432,2.81718657,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286254233,2.3422368,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286254534,2.58531675,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286254734,2.2672968,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286255333,2.04078682,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286255782,1.27788682,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286256389,2.14078682,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286256583,2.19078682,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286257784,1.37788682,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286257984,1.37184668,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286258384,2.13474668,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286259636,2.18674668,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286259835,2.50476663,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286260834,2.50276663,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286261035,2.45276663,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286261836,1.37184668,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286262838,2.13474668,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286263087,2.13426098,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286263285,1.37136098,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286263582,1.37336098,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286263982,2.13626098,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286264382,2.45428093,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286264784,1.37136098,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286264984,1.68938093,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286265387,1.37136098,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286265585,1.69138093,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286266484,1.79138093,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286266943,0.48861761,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286267137,0.17059766,40018.0,40017.0,0.22056847]
["bitfinex","BTCUSD",1645286267335,0.00017324,40020.0,40018.0,0.49884434]
["bitfinex","BTCUSD",1645286267534,0.00017324,40020.0,40018.0,0.99884434]
["bitfinex","BTCUSD",1645286267736,0.00483775,40023.0,40019.0,0.3]
["bitfinex","BTCUSD",1645286267938,0.004905,40021.0,40019.0,0.3]
["bitfinex","BTCUSD",1645286268137,0.335429,40020.0,40018.0,0.76598804]
["bitfinex","BTCUSD",1645286268336,0.335429,40019.0,40018.0,0.49884434]
["bitfinex","BTCUSD",1645286268940,0.004905,40021.0,40018.0,0.49884434]
["bitfinex","BTCUSD",1645286269138,0.335429,40020.0,40018.0,0.49884434]
["bitfinex","BTCUSD",1645286270588,0.004,40021.0,40018.0,0.49884434]
["bitfinex","BTCUSD",1645286270783,0.335429,40020.0,40018.0,0.49884434]
["bitfinex","BTCUSD",1645286271083,0.335429,40021.0,40018.0,0.49884434]
["bitfinex","BTCUSD",1645286271283,0.00017323,40022.0,40018.0,0.49884434]
["bitfinex","BTCUSD",1645286271284,0.335429,40020.0,40018.0,0.49884434]
["bitfinex","BTCUSD",1645286271582,0.335429,40021.0,40018.0,0.49884434]
["bitfinex","BTCUSD",1645286272884,0.0007056,40020.0,40019.0,0.00070253]
["bitfinex","BTCUSD",1645286274933,0.335429,40022.0,40019.0,0.55070253]
["bitfinex","BTCUSD",1645286275334,0.00271657,40023.0,40019.0,0.55070253]
["bitfinex","BTCUSD",1645286275935,0.335429,40022.0,40019.0,0.55070253]
["bitfinex","BTCUSD",1645286276337,0.0195,40024.0,40019.0,0.57245253]
["bitfinex","BTCUSD",1645286277435,0.335429,40023.0,40019.0,0.57245253]
["bitfinex","BTCUSD",1645286277634,0.335429,40023.0,40019.0,0.55070253]
["bitfinex","BTCUSD",1645286277835,0.0007056,40020.0,40019.0,0.55228419]
["bitfinex","BTCUSD",1645286278090,0.3361346,40020.0,40019.0,0.55228419]
["bitfinex","BTCUSD",1645286278484,0.0007056,40020.0,40019.0,0.55228419]
["bitfinex","BTCUSD",1645286279485,0.0027056,40020.0,40019.0,0.55228419]
["bitfinex","BTCUSD",1645286280788,0.0007056,40020.0,40019.0,0.55228419]
["bitfinex","BTCUSD",1645286281688,0.0027056,40020.0,40019.0,0.55228419]
["bitfinex","BTCUSD",1645286282736,0.00528499,40020.0,40019.0,0.55]
["bitfinex","BTCUSD",1645286282937,0.00328499,40020.0,40019.0,0.55]
["bitfinex","BTCUSD",1645286283437,0.33871399,40020.0,40018.0,0.49884434]
["bitfinex","BTCUSD",1645286283637,0.00328499,40020.0,40018.0,0.49884434]
["bitfinex","BTCUSD",1645286285687,0.00328499,40020.0,40018.0,0.49984434]
["bitfinex","BTCUSD",1645286286888,0.00328499,40020.0,40018.0,0.49884434]
["bitfinex","BTCUSD",1645286287694,0.00428499,40020.0,40018.0,0.49884434]
["bitfinex","BTCUSD",1645286288088,0.00173594,40020.0,40019.0,0.00180761]
["bitfinex","BTCUSD",1645286288889,0.00073594,40020.0,40019.0,0.00180761]
["bitfinex","BTCUSD",1645286289536,0.00273594,40020.0,40019.0,0.00180761]
["bitfinex","BTCUSD",1645286290840,0.33616494,40020.0,40019.0,0.00180761]
["bitfinex","BTCUSD",1645286291640,0.33816494,40020.0,40019.0,0.00180761]
["bitfinex","BTCUSD",1645286292640,0.00273594,40020.0,40019.0,0.00180761]
["bitfinex","BTCUSD",1645286293109,0.00073594,40020.0,40019.0,0.00180761]
["bitfinex","BTCUSD",1645286294304,0.33616494,40020.0,40019.0,0.00180761]
["bitfinex","BTCUSD",1645286294700,0.00073594,40020.0,40019.0,0.00180761]
["bitfinex","BTCUSD",1645286295502,0.00073594,40020.0,40019.0,0.00173709]
["bitfinex","BTCUSD",1645286297533,0.335429,40023.0,40021.0,0.01138337]
["bitfinex","BTCUSD",1645286302987,0.335429,40023.0,40022.0,0.00251066]
["bitfinex","BTCUSD",1645286303588,0.337429,40023.0,40022.0,0.00251066]
["bitfinex","BTCUSD",1645286304836,0.335429,40023.0,40022.0,0.00251066]
["bitfinex","BTCUSD",1645286305633,0.337429,40023.0,40022.0,0.00251066]
["bitfinex","BTCUSD",1645286306934,0.335429,40023.0,40022.0,0.00251066]
["bitfinex","BTCUSD",1645286307335,0.6004558,40023.0,40022.0,0.00186434]
["bitfinex","BTCUSD",1645286307535,0.6024558,40023.0,40022.0,0.00186434]
["bitfinex","BTCUSD",1645286308200,0.337429,40023.0,40022.0,0.00251106]
["bitfinex","BTCUSD",1645286308805,0.335429,40023.0,40022.0,0.00251106]
["bitfinex","BTCUSD",1645286311102,0.65344895,40023.0,40022.0,0.00251106]
["bitfinex","BTCUSD",1645286311504,0.335429,40023.0,40022.0,0.00251106]
["bitfinex","BTCUSD",1645286311835,0.65344895,40023.0,40022.0,0.00251106]
["bitfinex","BTCUSD",1645286312638,0.335429,40023.0,40022.0,0.00251106]
["bitfinex","BTCUSD",1645286313339,0.33901131,40023.0,40021.0,0.01138337]
["bitfinex","BTCUSD",1645286313742,0.31801995,40022.0,40021.0,0.01138337]
["bitfinex","BTCUSD",1645286313944,0.65344895,40022.0,40021.0,0.01138337]
["bitfinex","BTCUSD",1645286314441,0.335429,40022.0,40021.0,0.01138337]
["bitfinex","BTCUSD",1645286314641,0.60072933,40022.0,40021.0,0.01138337]
["bitfinex","BTCUSD",1645286316985,0.335429,40022.0,40021.0,0.01138337]
["bitfinex","BTCUSD",1645286317586,0.335429,40022.0,40021.0,0.01464899]
["bitfinex","BTCUSD",1645286318185,0.60072933,40022.0,40021.0,0.01464899]
["bitfinex","BTCUSD",1645286320340,0.335429,40022.0,40021.0,0.01464899]
["bitfinex","BTCUSD",1645286321745,0.337429,40022.0,40021.0,0.01464899]
["bitfinex","BTCUSD",1645286322041,0.387629,40022.0,40021.0,0.01464899]
["bitfinex","BTCUSD",1645286322942,0.385629,40022.0,40021.0,0.01261399]
["bitfinex","BTCUSD",1645286323586,0.387629,40022.0,40021.0,0.01261399]
["bitfinex","BTCUSD",1645286324984,0.385629,40022.0,40021.0,0.01261399]
["bitfinex","BTCUSD",1645286327638,0.335413,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286327839,0.385613,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286328839,0.70363295,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286329639,0.702981,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286330039,0.38496105,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286331493,0.0502,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286331794,0.31553051,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286331994,0.65094051,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286332392,0.65094051,40023.0,40022.0,0.18186487]
["bitfinex","BTCUSD",1645286338185,0.65094051,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286339587,0.65194051,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286340987,0.65094051,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286342235,0.31553051,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286342439,0.65094051,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286343135,0.6572144,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286343735,0.6592144,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286344939,0.6572144,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286345789,0.6582144,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286346789,0.39288389,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286346989,0.65718308,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286347593,0.65707935,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286347791,0.65907935,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286347989,0.65290919,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286349433,0.65090919,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286349634,0.65190919,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286351037,0.65090919,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286351735,0.65290919,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286351936,0.26729919,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286352136,0.002,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286352339,0.33741,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286352536,0.002,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286353091,0.33541,40023.0,40022.0,0.18050968]
["bitfinex","BTCUSD",1645286353286,0.27560417,40024.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286353485,0.33541,40023.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286353784,0.002,40023.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286353983,0.33741,40023.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286354584,0.60270919,40023.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286354785,0.33741,40023.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286354988,0.33241,40023.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286355489,0.27560417,40024.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286355686,0.33041,40023.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286356837,0.27560417,40024.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286357041,0.335409,40023.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286357740,0.337409,40023.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286359044,0.335409,40023.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286359243,0.27560244,40024.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286359443,0.335409,40023.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286360246,0.01030498,40024.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286360247,0.27561222,40024.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286360447,0.335409,40023.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286360985,0.2756104,40024.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286360986,0.01030498,40024.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286361193,0.60071815,40023.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286361388,0.335409,40023.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286361587,0.60071973,40023.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286361786,0.337409,40023.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286362186,0.002,40023.0,40022.0,0.18115702]
["bitfinex","BTCUSD",1645286362386,0.002,40023.0,40018.0,0.28464641]
["bitfinex","BTCUSD",1645286362587,0.26761394,40023.0,40018.0,0.28464641]
["bitfinex","BTCUSD",1645286362786,0.00230498,40023.0,40018.0,0.28464641]
["bitfinex","BTCUSD",1645286363090,0.08,40022.0,40018.0,0.28464641]
["bitfinex","BTCUSD",1645286363292,0.08,40020.0,40018.0,0.28464641]
["bitfinex","BTCUSD",1645286365841,0.081,40020.0,40018.0,0.28464641]
["bitfinex","BTCUSD",1645286368186,0.081,40020.0,40019.0,0.00225039]
["bitfinex","BTCUSD",1645286368787,0.001,40020.0,40019.0,0.00225039]
["bitfinex","BTCUSD",1645286368991,0.08,40020.0,40019.0,0.30225039]
["bitfinex","BTCUSD",1645286369392,0.29224586,40022.0,40021.0,0.0894285]
["bitfinex","BTCUSD",1645286369792,0.08,40022.0,40021.0,0.0894285]
["bitfinex","BTCUSD",1645286371694,0.08,40022.0,40021.0,0.0904285]
["bitfinex","BTCUSD",1645286373145,0.08,40022.0,40021.0,0.0894285]
["bitfinex","BTCUSD",1645286373750,0.08,40022.0,40021.0,0.0914285]
["bitfinex","BTCUSD",1645286375146,0.08,40022.0,40021.0,0.0894285]
["bitfinex","BTCUSD",1645286375793,0.081,40022.0,40021.0,0.0894285]
["bitfinex","BTCUSD",1645286377095,0.08,40022.0,40021.0,0.0894285]
["bitfinex","BTCUSD",1645286377897,0.08,40022.0,40021.0,0.09450223]
["bitfinex","BTCUSD",1645286379097,0.08,40022.0,40021.0,0.09250223]
["bitfinex","BTCUSD",1645286379736,0.081,40022.0,40021.0,0.09250223]
["bitfinex","BTCUSD",1645286381141,0.08,40022.0,40021.0,0.09250223]
["bitfinex","BTCUSD",1645286381840,0.081,40022.0,40021.0,0.09250223]
["bitfinex","BTCUSD",1645286383086,0.08,40022.0,40021.0,0.09250223]
["bitfinex","BTCUSD",1645286383289,0.08,40022.0,40021.0,0.09058779]
["bitfinex","BTCUSD",1645286383889,0.08,40022.0,40021.0,0.09258779]
["bitfinex","BTCUSD",1645286384686,0.07,40022.0,40021.0,0.09258779]
["bitfinex","BTCUSD",1645286385089,0.07,40022.0,40021.0,0.09058779]
["bitfinex","BTCUSD",1645286385890,0.07,40022.0,40021.0,0.09258779]
["bitfinex","BTCUSD",1645286387040,0.07,40022.0,40021.0,0.09058779]
["bitfinex","BTCUSD",1645286387840,0.071,40022.0,40021.0,0.09058779]
["bitfinex","BTCUSD",1645286388039,0.001,40022.0,40021.0,0.09058779]
["bitfinex","BTCUSD",1645286389745,0.00030498,40023.0,40021.0,0.09258779]
["bitfinex","BTCUSD",1645286389946,0.08047547,40024.0,40021.0,0.09258779]
["bitfinex","BTCUSD",1645286390147,0.07547547,40024.0,40022.0,0.35]
["bitfinex","BTCUSD",1645286390346,0.07547547,40024.0,40021.0,0.09258779]
["bitfinex","BTCUSD",1645286390598,0.07,40022.0,40021.0,0.09258779]
["bitfinex","BTCUSD",1645286390798,0.61765486,40022.0,40021.0,0.09258779]
["bitfinex","BTCUSD",1645286391100,0.28224586,40022.0,40021.0,0.09058779]
["bitfinex","BTCUSD",1645286391696,0.405409,40022.0,40021.0,0.09058779]
["bitfinex","BTCUSD",1645286391899,0.456609,40022.0,40021.0,0.09058779]
["bitfinex","BTCUSD",1645286393298,0.72191602,40022.0,40021.0,0.09058779]
["bitfinex","BTCUSD",1645286393797,0.456609,40022.0,40021.0,0.09058779]
["bitfinex","BTCUSD",1645286395042,0.456609,40022.0,40021.0,0.0894285]
["bitfinex","BTCUSD",1645286395043,0.91712537,40022.0,40021.0,0.0894285]
["bitfinex","BTCUSD",1645286395244,1.65085821,40022.0,40021.0,0.0894285]
["bitfinex","BTCUSD",1645286395446,2.12828184,40022.0,40021.0,0.0894285]
["bitfinex","BTCUSD",1645286395641,2.29813769,40022.0,40021.0,0.0894285]
["bitfinex","BTCUSD",1645286396642,2.42317669,40022.0,40021.0,0.0894285]
["bitfinex","BTCUSD",1645286396842,1.7329,40021.0,40020.0,0.00114995]
["bitfinex","BTCUSD",1645286397050,2.85541552,40021.0,40020.0,4.995e-05]
["bitfinex","BTCUSD",1645286397243,3.3517446,40021.0,40020.0,4.995e-05]
["bitfinex","BTCUSD",1645286397844,3.3517446,40021.0,40020.0,0.00150264]
["bitfinex","BTCUSD",1645286398291,3.42670574,40021.0,40020.0,0.00150264]
["bitfinex","BTCUSD",1645286398491,3.31719922,40021.0,40020.0,0.00150264]
["bitfinex","BTCUSD",1645286398792,3.42669352,40021.0,40020.0,0.00150264]
["bitfinex","BTCUSD",1645286399596,3.62649352,40021.0,40020.0,0.00150264]
["bitfinex","BTCUSD",1645286399790,3.62749352,40021.0,40020.0,0.00150264]
["bitfinex","BTCUSD",1645286400194,3.63865654,40021.0,40020.0,0.00150264]
["bitfinex","BTCUSD",1645286400393,3.63875377,40021.0,40020.0,0.00150264]
["bitfinex","BTCUSD",1645286400895,3.88930819,40021.0,40020.0,0.00150264]
["bitfinex","BTCUSD",1645286401094,3.63772038,40021.0,40020.0,0.00150264]
["bitfinex","BTCUSD",1645286401495,4.00892885,40021.0,40020.0,0.00150264]
["bitfinex","BTCUSD",1645286401938,4.00992885,40021.0,40020.0,0.00150264]
["bitfinex","BTCUSD",1645286402338,4.00992885,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286402743,3.63872038,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286403139,3.63772038,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286403538,2.53792038,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286403738,2.46295924,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286403938,2.66375924,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286404742,2.43722992,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286405139,2.43622992,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286405595,2.75431804,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286405992,2.75531804,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286407193,2.75431804,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286407397,2.75430761,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286407792,2.75530761,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286408391,2.55550761,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286409195,2.59921437,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286409439,2.64392113,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286409946,2.87145045,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286410142,2.55337276,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286410939,2.75317276,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286411139,2.75217276,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286411941,2.75317276,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286412142,2.52664344,40021.0,40020.0,0.00516803]
["bitfinex","BTCUSD",1645286412547,0.8329,40019.0,40002.0,0.27786661]
["bitfinex","BTCUSD",1645286412742,0.07,40014.0,40008.0,0.00018981]
["bitfinex","BTCUSD",1645286412943,0.07,40012.0,40002.0,0.10018981]
["bitfinex","BTCUSD",1645286413197,0.38,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286413396,0.89395394,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286413793,0.89595394,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286414393,0.9406607,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286414693,0.98536746,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286415693,0.98336746,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286415893,1.28436746,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286416294,0.98436746,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286417342,0.98336746,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286417942,0.98536746,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286418946,0.99230839,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286419243,0.99030839,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286419644,0.68166044,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286419845,0.34625144,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286420043,0.17635445,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286420793,0.51176345,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286421194,0.17635445,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286421894,0.51176345,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286422093,0.17635445,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286423695,0.17635445,40014.0,40013.0,0.8316869]
["bitfinex","BTCUSD",1645286423895,0.17635445,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286425843,0.17635445,40014.0,40013.0,0.8316869]
["bitfinex","BTCUSD",1645286427441,0.17635445,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286428802,0.17292447,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286430303,0.17292447,40014.0,40013.0,0.8316869]
["bitfinex","BTCUSD",1645286433142,0.17292447,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286433347,0.16792447,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286434146,0.16991757,40014.0,40013.0,0.8316869]
["bitfinex","BTCUSD",1645286438098,0.16991757,40014.0,40013.0,0.4962779]
["bitfinex","BTCUSD",1645286438296,0.16991757,40014.0,40013.0,0.8316869]
["bitfinex","BTCUSD",1645286439097,0.16991757,40014.0,40013.0,0.9316869]
["bitfinex","BTCUSD",1645286439343,0.08,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286439540,0.08,40015.0,40014.0,0.33548283]
["bitfinex","BTCUSD",1645286439739,0.08,40015.0,40014.0,0.38548283]
["bitfinex","BTCUSD",1645286439941,0.08,40015.0,40014.0,0.38748283]
["bitfinex","BTCUSD",1645286440439,0.08,40015.0,40014.0,0.54997109]
["bitfinex","BTCUSD",1645286441243,0.08,40015.0,40014.0,0.42499383]
["bitfinex","BTCUSD",1645286441443,0.08,40015.0,40014.0,0.32499383]
["bitfinex","BTCUSD",1645286443099,0.12062393,40021.0,40020.0,0.20202129]
["bitfinex","BTCUSD",1645286443797,0.12062393,40021.0,40020.0,0.53743029]
["bitfinex","BTCUSD",1645286443994,0.12162393,40021.0,40020.0,0.53743029]
["bitfinex","BTCUSD",1645286445196,0.12062393,40021.0,40020.0,0.53743029]
["bitfinex","BTCUSD",1645286445996,0.12162393,40021.0,40020.0,0.53743029]
["bitfinex","BTCUSD",1645286446845,0.12162393,40021.0,40020.0,0.58743029]
["bitfinex","BTCUSD",1645286447048,0.12162393,40021.0,40020.0,0.72111029]
["bitfinex","BTCUSD",1645286447347,0.12062393,40021.0,40020.0,0.72111029]
["bitfinex","BTCUSD",1645286447948,0.12062393,40021.0,40020.0,0.72411029]
["bitfinex","BTCUSD",1645286448748,0.12282924,40021.0,40020.0,0.72517165]
["bitfinex","BTCUSD",1645286449347,0.12282924,40021.0,40020.0,0.72217165]
["bitfinex","BTCUSD",1645286449847,0.12282924,40021.0,40020.0,0.82217165]
["bitfinex","BTCUSD",1645286450048,0.12282924,40021.0,40020.0,0.82617165]
["bitfinex","BTCUSD",1645286451293,0.12282924,40021.0,40020.0,0.82217165]
["bitfinex","BTCUSD",1645286452093,0.12282924,40021.0,40020.0,0.72217165]
["bitfinex","BTCUSD",1645286452293,0.12282924,40021.0,40020.0,0.63849165]
["bitfinex","BTCUSD",1645286452698,0.12282924,40021.0,40020.0,0.73849165]
["bitfinex","BTCUSD",1645286452895,0.16054315,40021.0,40020.0,0.73849165]
["bitfinex","BTCUSD",1645286453094,0.16054315,40021.0,40020.0,0.63849165]
["bitfinex","BTCUSD",1645286453299,0.16054315,40021.0,40020.0,0.73849165]
["bitfinex","BTCUSD",1645286454000,0.16054315,40021.0,40020.0,0.74149165]
["bitfinex","BTCUSD",1645286455343,0.16054315,40021.0,40020.0,0.73849165]
["bitfinex","BTCUSD",1645286456343,0.16054315,40021.0,40020.0,0.63849165]
["bitfinex","BTCUSD",1645286458100,0.16054315,40021.0,40020.0,0.64149165]
["bitfinex","BTCUSD",1645286458394,0.16054315,40021.0,40020.0,0.94149165]
["bitfinex","BTCUSD",1645286459197,0.16054315,40021.0,40020.0,0.93849165]
["bitfinex","BTCUSD",1645286460397,0.16054315,40021.0,40020.0,0.63849165]
["bitfinex","BTCUSD",1645286462947,0.12282924,40021.0,40020.0,0.33647036]
["bitfinex","BTCUSD",1645286463143,0.20282924,40021.0,40020.0,0.38647036]
["bitfinex","BTCUSD",1645286463344,0.20282924,40021.0,40020.0,0.43647036]
["bitfinex","BTCUSD",1645286463944,0.20282924,40021.0,40020.0,0.69235665]
["bitfinex","BTCUSD",1645286464147,0.20282924,40021.0,40020.0,0.69535665]
["bitfinex","BTCUSD",1645286464945,0.20271355,40021.0,40020.0,0.59535665]
["bitfinex","BTCUSD",1645286465143,0.20271355,40021.0,40020.0,0.64535665]
["bitfinex","BTCUSD",1645286465345,0.20271355,40021.0,40020.0,0.69235665]
["bitfinex","BTCUSD",1645286465996,0.20271355,40021.0,40020.0,0.43647036]
["bitfinex","BTCUSD",1645286466999,0.20271355,40021.0,40020.0,0.33647036]
["bitfinex","BTCUSD",1645286468299,0.20271355,40021.0,40020.0,0.33147036]
["bitfinex","BTCUSD",1645286468497,0.25291355,40021.0,40020.0,0.33147036]
["bitfinex","BTCUSD",1645286468698,0.25291355,40021.0,40020.0,0.33245654]
["bitfinex","BTCUSD",1645286469843,0.25291355,40021.0,40020.0,0.00098618]
["bitfinex","BTCUSD",1645286470941,0.25276515,40021.0,40020.0,0.00098618]
["bitfinex","BTCUSD",1645286471143,0.25276515,40021.0,40020.0,0.00072098]
["bitfinex","BTCUSD",1645286472145,0.25376515,40021.0,40020.0,0.00072098]
["bitfinex","BTCUSD",1645286473192,0.25376515,40021.0,40020.0,7.842e-05]
["bitfinex","BTCUSD",1645286473392,0.25452665,40021.0,40016.0,0.00958553]
["bitfinex","BTCUSD",1645286473594,0.26287465,40021.0,40016.0,0.0094]
["bitfinex","BTCUSD",1645286473793,0.26287465,40021.0,40016.0,0.00958553]
["bitfinex","BTCUSD",1645286474193,0.26287465,40021.0,40017.0,0.335415]
["bitfinex","BTCUSD",1645286474392,0.25787465,40021.0,40017.0,0.335415]
["bitfinex","BTCUSD",1645286475996,0.25787465,40021.0,40017.0,0.003]
["bitfinex","BTCUSD",1645286477445,0.25787465,40021.0,40016.0,0.00958552]
["bitfinex","BTCUSD",1645286477640,0.25787465,40021.0,40017.0,0.335415]
["bitfinex","BTCUSD",1645286477841,0.25787465,40021.0,40016.0,0.00958552]
["bitfinex","BTCUSD",1645286478041,0.25965178,40021.0,40017.0,0.335415]
["bitfinex","BTCUSD",1645286479442,0.25965178,40021.0,40016.0,0.0094]
["bitfinex","BTCUSD",1645286479642,0.25965178,40021.0,40017.0,0.335415]
["bitfinex","BTCUSD",1645286482194,0.25965178,40021.0,40016.0,0.00958552]
["bitfinex","BTCUSD",1645286482894,0.25965178,40021.0,40017.0,0.335415]
["bitfinex","BTCUSD",1645286484346,0.25965178,40021.0,40016.0,0.0094]
["bitfinex","BTCUSD",1645286484546,0.25965178,40021.0,40017.0,0.335415]
["bitfinex","BTCUSD",1645286485545,0.25130378,40021.0,40017.0,0.335415]
["bitfinex","BTCUSD",1645286485947,0.25971778,40021.0,40016.0,0.00958552]
["bitfinex","BTCUSD",1645286486246,0.25971778,40021.0,40017.0,0.337415]
["bitfinex","BTCUSD",1645286486645,0.25971778,40021.0,40017.0,0.002]
["bitfinex","BTCUSD",1645286487344,0.25971778,40021.0,40016.0,0.00018552]
["bitfinex","BTCUSD",1645286487745,0.25971778,40021.0,40017.0,0.335415]
["bitfinex","BTCUSD",1645286488195,0.25971778,40021.0,40014.0,0.27031277]
["bitfinex","BTCUSD",1645286488196,0.25971778,40021.0,40016.0,0.00018552]
["bitfinex","BTCUSD",1645286489194,0.25971778,40021.0,40014.0,0.27031277]
["bitfinex","BTCUSD",1645286489395,0.25971778,40021.0,40016.0,0.00018552]
["bitfinex","BTCUSD",1645286489396,0.010219,40020.0,40016.0,0.00018552]
["bitfinex","BTCUSD",1645286489695,0.08,40018.0,40016.0,0.00018552]
["bitfinex","BTCUSD",1645286490296,0.08,40018.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286490498,0.087386,40018.0,40015.0,0.33560052]
["bitfinex","BTCUSD",1645286491494,0.087386,40018.0,40015.0,0.335415]
["bitfinex","BTCUSD",1645286491694,0.087386,40018.0,40014.0,0.05950307]
["bitfinex","BTCUSD",1645286491950,0.087386,40018.0,40015.0,0.335415]
["bitfinex","BTCUSD",1645286492251,0.087386,40018.0,40015.0,0.338415]
["bitfinex","BTCUSD",1645286493251,0.08,40016.0,40015.0,0.338415]
["bitfinex","BTCUSD",1645286493451,0.08,40016.0,40015.0,0.335415]
["bitfinex","BTCUSD",1645286494454,0.08586829,40016.0,40015.0,0.335415]
["bitfinex","BTCUSD",1645286495352,0.09173658,40016.0,40015.0,0.335415]
["bitfinex","BTCUSD",1645286496395,0.09363572,40016.0,40015.0,0.335415]
["bitfinex","BTCUSD",1645286497495,0.09553486,40016.0,40015.0,0.335415]
["bitfinex","BTCUSD",1645286498204,0.09553486,40016.0,40015.0,0.338415]
["bitfinex","BTCUSD",1645286498597,0.09921901,40016.0,40015.0,0.338415]
["bitfinex","BTCUSD",1645286498798,0.10694412,40016.0,40015.0,0.338415]
["bitfinex","BTCUSD",1645286499545,0.10694412,40016.0,40015.0,0.335415]
["bitfinex","BTCUSD",1645286499845,0.10884326,40016.0,40015.0,0.335415]
["bitfinex","BTCUSD",1645286500243,0.10884326,40016.0,40015.0,0.337415]
["bitfinex","BTCUSD",1645286500848,0.1107424,40016.0,40015.0,0.337415]
["bitfinex","BTCUSD",1645286501045,0.1107424,40016.0,40015.0,0.002]
["bitfinex","BTCUSD",1645286501046,0.1187844,40016.0,40015.0,0.002]
["bitfinex","BTCUSD",1645286501247,0.16887458,40016.0,40015.0,0.002]
["bitfinex","BTCUSD",1645286501445,0.16887458,40016.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286501446,0.60428958,40016.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286501646,1.053034,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286501844,1.103234,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286502046,1.203234,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286502246,0.868819,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286502446,0.8586,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286502844,0.86049914,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286503294,0.37430385,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286503499,0.70871885,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286503693,0.61799485,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286503894,0.71989399,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286504494,1.01989399,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286504893,1.18977577,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286505094,1.02179313,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286505293,1.19167491,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286505694,1.02179313,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286505893,1.19167491,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286506098,0.72766142,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286506294,0.8975432,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286506495,1.02766142,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286506942,1.1975432,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286507143,1.02956056,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286507643,1.19944234,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286508244,1.20631063,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286508647,1.30793398,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286509245,1.30983312,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286509445,1.30883312,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286510247,1.31073226,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286510447,1.31079898,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286511302,1.31666727,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286511495,1.31673399,40015.0,40014.0,0.05933283]
["bitfinex","BTCUSD",1645286511996,1.31673399,40015.0,40014.0,0.06059889]
["bitfinex","BTCUSD",1645286512296,1.31963313,40015.0,40014.0,0.06059889]
["bitfinex","BTCUSD",1645286512497,1.31969985,40015.0,40014.0,0.06059889]
["bitfinex","BTCUSD",1645286512900,1.31969985,40015.0,40014.0,0.06186495]
["bitfinex","BTCUSD",1645286513300,1.32155385,40015.0,40014.0,0.06186495]
["bitfinex","BTCUSD",1645286513500,1.32251971,40015.0,40014.0,0.06186495]
["bitfinex","BTCUSD",1645286513903,1.32251971,40015.0,40014.0,0.06313101]
["bitfinex","BTCUSD",1645286514344,1.32437371,40015.0,40014.0,0.06313101]
["bitfinex","BTCUSD",1645286514646,1.33030872,40015.0,40014.0,0.06313101]
["bitfinex","BTCUSD",1645286514945,1.03030872,40015.0,40014.0,0.06439707]
["bitfinex","BTCUSD",1645286515443,1.03803101,40015.0,40014.0,0.06439707]
["bitfinex","BTCUSD",1645286515644,1.03809773,40015.0,40014.0,0.06439707]
["bitfinex","BTCUSD",1645286516044,1.03809773,40015.0,40014.0,0.06566313]
["bitfinex","BTCUSD",1645286516245,1.03909773,40015.0,40014.0,0.06566313]
["bitfinex","BTCUSD",1645286516447,1.04682002,40015.0,40014.0,0.06566313]
["bitfinex","BTCUSD",1645286516646,1.04688674,40015.0,40014.0,0.06566313]
["bitfinex","BTCUSD",1645286517045,1.04688674,40015.0,40014.0,0.06692919]
["bitfinex","BTCUSD",1645286517245,1.34688674,40015.0,40014.0,0.06692919]
["bitfinex","BTCUSD",1645286517444,0.87885896,40015.0,40014.0,0.06692919]
["bitfinex","BTCUSD",1645286517644,0.88379397,40015.0,40014.0,0.06692919]
["bitfinex","BTCUSD",1645286518107,1.05367575,40015.0,40014.0,0.06819525]
["bitfinex","BTCUSD",1645286518302,1.05467575,40015.0,40014.0,0.06819525]
["bitfinex","BTCUSD",1645286518502,1.05652975,40015.0,40014.0,0.06819525]
["bitfinex","BTCUSD",1645286518702,0.89258298,40015.0,40014.0,0.06819525]
["bitfinex","BTCUSD",1645286518903,1.06246476,40015.0,40014.0,0.06819525]
["bitfinex","BTCUSD",1645286519205,1.06246476,40015.0,40014.0,0.06946131]
["bitfinex","BTCUSD",1645286519402,0.89258298,40015.0,40014.0,0.06946131]
["bitfinex","BTCUSD",1645286519602,1.07025377,40015.0,40014.0,0.06946131]
["bitfinex","BTCUSD",1645286519803,0.90037199,40015.0,40014.0,0.06946131]
["bitfinex","BTCUSD",1645286520005,1.06925377,40015.0,40014.0,0.07072737]
["bitfinex","BTCUSD",1645286520205,1.07025377,40015.0,40014.0,0.07072737]
["bitfinex","BTCUSD",1645286520602,1.07407363,40015.0,40014.0,0.07072737]
["bitfinex","BTCUSD",1645286521203,1.07407363,40015.0,40014.0,0.07199343]
["bitfinex","BTCUSD",1645286521403,1.07307363,40015.0,40014.0,0.07199343]
["bitfinex","BTCUSD",1645286521846,1.07689349,40015.0,40014.0,0.07199343]
["bitfinex","BTCUSD",1645286522243,1.07689349,40015.0,40014.0,0.07325949]
["bitfinex","BTCUSD",1645286522844,0.8874095,40015.0,40014.0,0.07325949]
["bitfinex","BTCUSD",1645286523247,0.76912243,40015.0,40014.0,0.07452555]
["bitfinex","BTCUSD",1645286523850,0.77104315,40015.0,40014.0,0.07452555]
["bitfinex","BTCUSD",1645286524251,0.77204315,40015.0,40014.0,0.07579161]
["bitfinex","BTCUSD",1645286524648,0.77204315,40015.0,40014.0,0.07569949]
["bitfinex","BTCUSD",1645286524851,0.77389715,40015.0,40014.0,0.07569949]
["bitfinex","BTCUSD",1645286525051,0.77199801,40015.0,40014.0,0.07569949]
["bitfinex","BTCUSD",1645286525248,0.77199801,40015.0,40014.0,0.07696555]
["bitfinex","BTCUSD",1645286525449,0.77099801,40015.0,40014.0,0.07696555]
["bitfinex","BTCUSD",1645286525897,0.76955816,40015.0,40014.0,0.07696555]
["bitfinex","BTCUSD",1645286526301,0.76955816,40015.0,40014.0,0.07823161]
["bitfinex","BTCUSD",1645286526302,0.77055816,40015.0,40014.0,0.07823161]
["bitfinex","BTCUSD",1645286527002,0.77241216,40015.0,40014.0,0.07696555]
["bitfinex","BTCUSD",1645286527200,0.67241216,40015.0,40014.0,0.07696555]
["bitfinex","BTCUSD",1645286527599,0.67141216,40015.0,40014.0,0.07696555]
["bitfinex","BTCUSD",1645286527900,0.84314794,40015.0,40014.0,0.07696555]
["bitfinex","BTCUSD",1645286528100,0.83917879,40015.0,40014.0,0.07696555]
["bitfinex","BTCUSD",1645286528700,0.84091941,40015.0,40014.0,0.07696555]
["bitfinex","BTCUSD",1645286529002,0.66918363,40015.0,40014.0,0.07696555]
["bitfinex","BTCUSD",1645286529200,0.8390778,40015.0,40014.0,0.07696555]
["bitfinex","BTCUSD",1645286531150,0.84239489,40015.0,40014.0,0.07696555]
["bitfinex","BTCUSD",1645286531952,0.84424889,40015.0,40014.0,0.07696555]
["bitfinex","BTCUSD",1645286532256,0.84339489,40015.0,40014.0,0.07696555]
["bitfinex","BTCUSD",1645286533396,0.846062,40015.0,40014.0,0.07855685]
["bitfinex","BTCUSD",1645286533597,0.845062,40015.0,40014.0,0.07855685]
["bitfinex","BTCUSD",1645286533998,0.846916,40015.0,40014.0,0.07982291]
["bitfinex","BTCUSD",1645286534197,0.84696114,40015.0,40014.0,0.07855685]
["bitfinex","BTCUSD",1645286534398,0.67706697,40015.0,40014.0,0.07855685]
["bitfinex","BTCUSD",1645286535000,0.67713369,40015.0,40014.0,0.07855685]
["bitfinex","BTCUSD",1645286535200,0.67896611,40015.0,40014.0,0.07855685]
["bitfinex","BTCUSD",1645286536402,0.6848344,40015.0,40014.0,0.07855685]
["bitfinex","BTCUSD",1645286537253,0.6755584,40015.0,40014.0,0.07855685]
["bitfinex","BTCUSD",1645286537853,0.00586829,40018.0,40017.0,0.13477139]
["bitfinex","BTCUSD",1645286538055,0.09322629,40018.0,40017.0,0.13477139]
["bitfinex","BTCUSD",1645286538254,0.08586829,40018.0,40017.0,0.13477139]
["bitfinex","BTCUSD",1645286539155,0.08586829,40018.0,40017.0,0.13603745]
["bitfinex","BTCUSD",1645286542196,0.08586829,40018.0,40017.0,0.43603745]
["bitfinex","BTCUSD",1645286542397,0.08586829,40018.0,40017.0,0.13703745]
["bitfinex","BTCUSD",1645286542998,0.00586829,40018.0,40017.0,0.13703745]
["bitfinex","BTCUSD",1645286543398,0.00586829,40018.0,40017.0,0.14236261]
["bitfinex","BTCUSD",1645286543598,0.00831042,40018.0,40017.0,0.14136261]
["bitfinex","BTCUSD",1645286543998,0.00704436,40018.0,40017.0,0.14136261]
["bitfinex","BTCUSD",1645286544445,0.00704436,40018.0,40017.0,0.14236261]
["bitfinex","BTCUSD",1645286545249,0.00244213,40018.0,40017.0,0.14236261]
["bitfinex","BTCUSD",1645286545650,0.00244213,40018.0,40017.0,0.14136261]
["bitfinex","BTCUSD",1645286546247,0.00244213,40018.0,40017.0,0.14236261]
["bitfinex","BTCUSD",1645286547448,0.00244213,40018.0,40017.0,0.14136261]
["bitfinex","BTCUSD",1645286548114,0.00244213,40018.0,40017.0,0.74888419]
["bitfinex","BTCUSD",1645286548310,0.00244213,40018.0,40017.0,0.47677761]
["bitfinex","BTCUSD",1645286548508,0.087358,40020.0,40017.0,0.13822054]
["bitfinex","BTCUSD",1645286548509,0.08990105,40020.0,40017.0,0.13822054]
["bitfinex","BTCUSD",1645286548708,0.08254305,40020.0,40018.0,0.21287242]
["bitfinex","BTCUSD",1645286549309,0.08254305,40020.0,40017.0,0.13822054]
["bitfinex","BTCUSD",1645286550517,0.09005105,40020.0,40017.0,0.13822054]
["bitfinex","BTCUSD",1645286550911,0.09005105,40020.0,40017.0,0.35975282]
["bitfinex","BTCUSD",1645286551952,0.08254305,40020.0,40017.0,0.35975282]
["bitfinex","BTCUSD",1645286552354,0.09011605,40020.0,40017.0,0.35975282]
["bitfinex","BTCUSD",1645286553159,0.08254305,40020.0,40018.0,0.335415]
["bitfinex","BTCUSD",1645286553357,0.08254305,40020.0,40017.0,0.35975282]
["bitfinex","BTCUSD",1645286553554,0.08254305,40020.0,40017.0,0.35861816]
["bitfinex","BTCUSD",1645286554357,0.08254305,40020.0,40017.0,0.35961816]
["bitfinex","BTCUSD",1645286555602,0.08254305,40020.0,40017.0,0.35861816]
["bitfinex","BTCUSD",1645286555802,0.09267805,40020.0,40017.0,0.13708588]
["bitfinex","BTCUSD",1645286556401,0.08254305,40020.0,40018.0,0.635415]
["bitfinex","BTCUSD",1645286556599,0.08254305,40020.0,40018.0,0.335415]
["bitfinex","BTCUSD",1645286557399,0.08254305,40020.0,40019.0,0.21747907]
["bitfinex","BTCUSD",1645286557599,0.08254305,40020.0,40019.0,0.42711707]
["bitfinex","BTCUSD",1645286558404,0.08254305,40020.0,40019.0,0.42911707]
["bitfinex","BTCUSD",1645286558600,0.08254305,40020.0,40019.0,0.72911707]
["bitfinex","BTCUSD",1645286558799,0.08931186,40020.0,40019.0,0.72911707]
["bitfinex","BTCUSD",1645286559466,0.11742574,40021.0,40020.0,0.9]
["bitfinex","BTCUSD",1645286559665,0.11712134,40021.0,40020.0,1.535415]
["bitfinex","BTCUSD",1645286560365,0.11712134,40021.0,40020.0,1.587415]
["bitfinex","BTCUSD",1645286560766,0.11712134,40021.0,40020.0,1.252]
["bitfinex","BTCUSD",1645286560969,0.10212134,40021.0,40020.0,1.252]
["bitfinex","BTCUSD",1645286561568,0.10212134,40021.0,40020.0,0.3]
["bitfinex","BTCUSD",1645286561765,0.10212134,40021.0,40020.0,0.635415]
["bitfinex","BTCUSD",1645286562367,0.10212134,40021.0,40020.0,0.638415]
["bitfinex","BTCUSD",1645286563500,0.10388412,40021.0,40020.0,0.64390731]
["bitfinex","BTCUSD",1645286563700,0.10388412,40021.0,40020.0,0.64090731]
["bitfinex","BTCUSD",1645286563896,0.10388412,40021.0,40020.0,0.30549231]
["bitfinex","BTCUSD",1645286564299,0.10388412,40021.0,40020.0,0.30849231]
["bitfinex","BTCUSD",1645286564698,0.10388412,40021.0,40020.0,0.64390731]
["bitfinex","BTCUSD",1645286564901,0.10261806,40021.0,40020.0,0.64390731]
["bitfinex","BTCUSD",1645286565098,0.10261806,40021.0,40020.0,0.30849231]
["bitfinex","BTCUSD",1645286566200,0.10261806,40021.0,40020.0,0.30549231]
["bitfinex","BTCUSD",1645286566600,0.10261806,40021.0,40020.0,0.00549231]
["bitfinex","BTCUSD",1645286567445,0.10261806,40021.0,40020.0,0.34090731]
["bitfinex","BTCUSD",1645286567750,0.10261806,40021.0,40020.0,0.00549231]
["bitfinex","BTCUSD",1645286568746,0.10261806,40021.0,40020.0,0.00157065]
["bitfinex","BTCUSD",1645286568946,0.10217737,40021.0,40020.0,0.00157065]
["bitfinex","BTCUSD",1645286569347,0.11109737,40021.0,40020.0,0.00157065]
["bitfinex","BTCUSD",1645286569949,0.49801137,40021.0,40020.0,0.00157065]
["bitfinex","BTCUSD",1645286570798,0.59801137,40021.0,40020.0,0.00157065]
["bitfinex","BTCUSD",1645286572301,0.58779237,40021.0,40020.0,0.00257065]
["bitfinex","BTCUSD",1645286572499,0.59662137,40021.0,40020.0,0.00257065]
["bitfinex","BTCUSD",1645286573500,0.59662137,40021.0,40020.0,0.00649553]
["bitfinex","BTCUSD",1645286573705,0.59801137,40021.0,40020.0,0.00549553]
["bitfinex","BTCUSD",1645286574444,0.59901137,40021.0,40020.0,0.00549553]
["bitfinex","BTCUSD",1645286574943,0.59800437,40021.0,40020.0,0.00549553]
["bitfinex","BTCUSD",1645286575744,0.59801137,40021.0,40020.0,0.00549553]
["bitfinex","BTCUSD",1645286576546,0.25237737,40021.0,40020.0,0.00549553]
["bitfinex","BTCUSD",1645286576948,0.15237737,40021.0,40020.0,0.00549553]
["bitfinex","BTCUSD",1645286577146,0.49801137,40021.0,40020.0,0.00549553]
["bitfinex","BTCUSD",1645286577351,0.59801137,40021.0,40020.0,0.00549553]
["bitfinex","BTCUSD",1645286578403,0.59801137,40021.0,40020.0,0.00649553]
["bitfinex","BTCUSD",1645286578801,0.59801137,40021.0,40020.0,0.00257065]
["bitfinex","BTCUSD",1645286579404,1.52231566,40021.0,40020.0,0.00257065]
["bitfinex","BTCUSD",1645286579802,1.22541137,40021.0,40020.0,0.00157065]
["bitfinex","BTCUSD",1645286580203,1.22541137,40021.0,40020.0,0.00141359]
["bitfinex","BTCUSD",1645286580403,1.22641137,40021.0,40020.0,0.00141359]
["bitfinex","BTCUSD",1645286581703,1.22541137,40021.0,40020.0,0.00141359]
["bitfinex","BTCUSD",1645286582453,1.22641137,40021.0,40020.0,0.00141359]
["bitfinex","BTCUSD",1645286582651,1.12555609,40021.0,40020.0,0.00141359]
["bitfinex","BTCUSD",1645286583651,0.78914109,40021.0,40020.0,0.00274269]
["bitfinex","BTCUSD",1645286583851,1.12455609,40021.0,40020.0,0.00274269]
["bitfinex","BTCUSD",1645286584454,1.12555609,40021.0,40020.0,0.00274269]
["bitfinex","BTCUSD",1645286585057,1.88845609,40021.0,40020.0,0.00274269]
["bitfinex","BTCUSD",1645286585256,2.20630374,40021.0,40020.0,0.00274269]
["bitfinex","BTCUSD",1645286585698,2.37518829,40021.0,40020.0,0.00274269]
["bitfinex","BTCUSD",1645286585997,2.05607458,40021.0,40020.0,0.00274269]
["bitfinex","BTCUSD",1645286586396,2.05707458,40021.0,40020.0,0.00274269]
["bitfinex","BTCUSD",1645286586799,2.37492223,40021.0,40020.0,0.00274269]
["bitfinex","BTCUSD",1645286587300,2.05707458,40021.0,40020.0,0.00274269]
["bitfinex","BTCUSD",1645286587597,2.09372778,40021.0,40020.0,0.00274269]
["bitfinex","BTCUSD",1645286588198,2.64372778,40021.0,40020.0,0.00274269]
["bitfinex","BTCUSD",1645286588398,2.64467175,40021.0,40020.0,0.00274269]
["bitfinex","BTCUSD",1645286590149,2.64467175,40021.0,40016.0,0.00396872]
["bitfinex","BTCUSD",1645286590150,0.7629,40017.0,40016.0,0.00257215]
["bitfinex","BTCUSD",1645286590350,1.696136,40017.0,40014.0,0.01012848]
["bitfinex","BTCUSD",1645286590551,1.108534,40015.0,40014.0,0.01012848]
["bitfinex","BTCUSD",1645286590751,1.786134,40015.0,40014.0,0.01012848]
["bitfinex","BTCUSD",1645286590950,2.27820407,40015.0,40014.0,0.01012848]
["bitfinex","BTCUSD",1645286591251,2.27820407,40015.0,40001.0,0.00018981]
["bitfinex","BTCUSD",1645286591252,0.9,40014.0,40001.0,0.00018981]
["bitfinex","BTCUSD",1645286591451,0.345634,40005.0,40000.0,0.00018981]
["bitfinex","BTCUSD",1645286591652,0.010219,40001.0,39998.0,0.00018981]
["bitfinex","BTCUSD",1645286591856,0.010219,39999.0,39996.0,0.00018981]
["bitfinex","BTCUSD",1645286592050,0.010219,39999.0,39994.0,0.00018981]
["bitfinex","BTCUSD",1645286592051,0.1959712,39997.0,39994.0,0.00018981]
["bitfinex","BTCUSD",1645286592250,0.1959712,39997.0,39993.0,0.00018981]
["bitfinex","BTCUSD",1645286592251,0.385615,39996.0,39993.0,0.00018981]
["bitfinex","BTCUSD",1645286592551,0.385615,39996.0,39992.0,0.00018981]
["bitfinex","BTCUSD",1645286592751,0.380615,39996.0,39994.0,6.573e-05]
["bitfinex","BTCUSD",1645286593604,0.380615,39996.0,39992.0,0.00018981]
["bitfinex","BTCUSD",1645286593605,0.3,39995.0,39992.0,0.00018981]
["bitfinex","BTCUSD",1645286593804,0.385615,39994.0,39993.0,0.00018473]
["bitfinex","BTCUSD",1645286594009,0.871484,39994.0,39993.0,0.00018473]
["bitfinex","BTCUSD",1645286594206,1.508784,39994.0,39993.0,0.00018473]
["bitfinex","BTCUSD",1645286594408,1.208784,39994.0,39993.0,0.00018473]
["bitfinex","BTCUSD",1645286595004,1.208784,39994.0,39987.0,0.00018981]
["bitfinex","BTCUSD",1645286595005,1.208784,39994.0,39992.0,0.00018473]
["bitfinex","BTCUSD",1645286595207,0.689958,39993.0,39992.0,0.00018473]
["bitfinex","BTCUSD",1645286595509,1.948772,39993.0,39992.0,0.00018473]
["bitfinex","BTCUSD",1645286596107,0.7629,39991.0,39986.0,0.00518981]
["bitfinex","BTCUSD",1645286596307,0.408283,39988.0,39987.0,0.0001905]
["bitfinex","BTCUSD",1645286596505,0.5,39987.0,39979.0,0.0001905]
["bitfinex","BTCUSD",1645286596705,0.8670566,39980.0,39978.0,0.001]
["bitfinex","BTCUSD",1645286596959,1.013095,39979.0,39978.0,0.001]
["bitfinex","BTCUSD",1645286597359,1.113095,39979.0,39978.0,0.001]
["bitfinex","BTCUSD",1645286597558,1.113095,39979.0,39976.0,0.00636245]
["bitfinex","BTCUSD",1645286597756,0.6274,39978.0,39976.0,0.00636245]
["bitfinex","BTCUSD",1645286597960,0.385695,39977.0,39976.0,0.00636245]
["bitfinex","BTCUSD",1645286598957,0.0502,39977.0,39976.0,0.00636245]
["bitfinex","BTCUSD",1645286599660,0.6776,39977.0,39976.0,0.00636245]
["bitfinex","BTCUSD",1645286600057,0.6776,39977.0,39976.0,0.00136245]
["bitfinex","BTCUSD",1645286600256,0.30488955,39977.0,39976.0,0.00136245]
["bitfinex","BTCUSD",1645286600901,0.2396566,39980.0,39976.0,0.00136245]
["bitfinex","BTCUSD",1645286601106,0.385746,39979.0,39976.0,0.00136245]
["bitfinex","BTCUSD",1645286602904,0.335546,39977.0,39976.0,0.00136245]
["bitfinex","BTCUSD",1645286603110,0.40042709,39977.0,39976.0,0.00420028]
["bitfinex","BTCUSD",1645286604549,0.40142709,39977.0,39976.0,0.00420028]
["bitfinex","BTCUSD",1645286605552,0.40219909,39977.0,39976.0,0.00420028]
["bitfinex","BTCUSD",1645286605749,0.40119909,39977.0,39976.0,0.00420028]
["bitfinex","BTCUSD",1645286606050,0.48703787,39977.0,39976.0,0.00420028]
["bitfinex","BTCUSD",1645286606449,0.48803787,39977.0,39976.0,0.00420028]
["bitfinex","BTCUSD",1645286606853,0.49805887,39977.0,39976.0,0.00420028]
["bitfinex","BTCUSD",1645286607051,0.47781887,39977.0,39976.0,0.00420028]
["bitfinex","BTCUSD",1645286607252,0.48663287,39977.0,39976.0,0.00420028]
["bitfinex","BTCUSD",1645286607455,0.47781887,39977.0,39976.0,0.00420028]
["bitfinex","BTCUSD",1645286607653,0.48803787,39977.0,39976.0,0.00420028]
["bitfinex","BTCUSD",1645286608107,0.48703787,39977.0,39976.0,0.00420028]
["bitfinex","BTCUSD",1645286608500,0.48803787,39977.0,39976.0,0.00420028]
["bitfinex","BTCUSD",1645286608701,0.49460432,39977.0,39976.0,0.00346814]
["bitfinex","BTCUSD",1645286609600,0.49327032,39977.0,39976.0,0.00346814]
["bitfinex","BTCUSD",1645286609800,0.49227032,39977.0,39976.0,0.00346814]
["bitfinex","BTCUSD",1645286610403,0.43418532,39977.0,39976.0,0.00346814]
["bitfinex","BTCUSD",1645286611203,0.10756645,39977.0,39976.0,0.00346814]
["bitfinex","BTCUSD",1645286611402,0.00756645,39977.0,39976.0,0.00346814]
["bitfinex","BTCUSD",1645286611602,0.34311345,39977.0,39976.0,0.00346814]
["bitfinex","BTCUSD",1645286611848,0.45104545,39977.0,39976.0,0.00346814]
["bitfinex","BTCUSD",1645286612250,0.44311345,39977.0,39976.0,0.00346814]
["bitfinex","BTCUSD",1645286612449,0.45264845,39977.0,39976.0,0.00346814]
["bitfinex","BTCUSD",1645286613450,0.4513244,39977.0,39976.0,0.00452456]
["bitfinex","BTCUSD",1645286613650,0.4493244,39977.0,39976.0,0.00452456]
["bitfinex","BTCUSD",1645286614251,0.4407894,39977.0,39970.0,0.36092456]
["bitfinex","BTCUSD",1645286614450,0.010219,39976.0,39970.0,0.35609536]
["bitfinex","BTCUSD",1645286614852,0.010219,39975.0,39970.0,0.35609536]
["bitfinex","BTCUSD",1645286615256,0.19486674,39973.0,39970.0,0.35609536]
["bitfinex","BTCUSD",1645286615452,0.19486674,39973.0,39968.0,0.18992996]
["bitfinex","BTCUSD",1645286615701,0.010219,39972.0,39968.0,0.18992996]
["bitfinex","BTCUSD",1645286616300,0.20222474,39973.0,39968.0,0.18992996]
["bitfinex","BTCUSD",1645286616501,0.20222474,39973.0,39968.0,0.18492996]
["bitfinex","BTCUSD",1645286616702,0.19486674,39973.0,39968.0,0.18492996]
["bitfinex","BTCUSD",1645286618201,0.19486674,39973.0,39969.0,0.00017263]
["bitfinex","BTCUSD",1645286618602,0.19486674,39973.0,39968.0,0.18380935]
["bitfinex","BTCUSD",1645286620351,0.1,39977.0,39976.0,0.27912096]
["bitfinex","BTCUSD",1645286620552,0.68012915,39977.0,39976.0,0.27912096]
["bitfinex","BTCUSD",1645286621850,0.58012915,39977.0,39976.0,0.27912096]
["bitfinex","BTCUSD",1645286624402,0.58312915,39977.0,39976.0,0.27912096]
["bitfinex","BTCUSD",1645286625306,0.003,39977.0,39976.0,0.27912096]
["bitfinex","BTCUSD",1645286625509,0.003,39977.0,39976.0,0.66466796]
["bitfinex","BTCUSD",1645286625715,0.05,39983.0,39976.0,0.66466796]
["bitfinex","BTCUSD",1645286625716,0.05,39983.0,39976.0,0.76466796]
["bitfinex","BTCUSD",1645286625906,0.00070266,39984.0,39976.0,0.27912096]
["bitfinex","BTCUSD",1645286626105,0.00070266,39984.0,39977.0,0.0091]
["bitfinex","BTCUSD",1645286626407,0.24252864,39988.0,39982.0,0.23724238]
["bitfinex","BTCUSD",1645286626606,0.00070264,39988.0,39983.0,0.335547]
["bitfinex","BTCUSD",1645286626852,0.00070264,39988.0,39984.0,0.263642]
["bitfinex","BTCUSD",1645286627055,0.00070264,39988.0,39984.0,0.427812]
["bitfinex","BTCUSD",1645286627451,0.001,39989.0,39984.0,0.427812]
["bitfinex","BTCUSD",1645286627653,0.001,39989.0,39988.0,0.22741767]
["bitfinex","BTCUSD",1645286627852,0.009,39999.0,39997.0,0.10874461]
["bitfinex","BTCUSD",1645286628053,0.01,40004.0,39997.0,0.10874461]
["bitfinex","BTCUSD",1645286628261,0.335547,40003.0,39997.0,0.10874461]
["bitfinex","BTCUSD",1645286628454,0.335547,40002.0,39997.0,0.10874461]
["bitfinex","BTCUSD",1645286629256,0.074535,40004.0,39998.0,0.3]
["bitfinex","BTCUSD",1645286629257,0.012,40004.0,39998.0,0.3]
["bitfinex","BTCUSD",1645286629654,0.01,40004.0,39998.0,0.3]
["bitfinex","BTCUSD",1645286629854,0.01,40004.0,39997.0,0.13471461]
["bitfinex","BTCUSD",1645286629855,0.335547,40003.0,39997.0,0.13471461]
["bitfinex","BTCUSD",1645286630154,0.19580806,40001.0,39997.0,0.13471461]
["bitfinex","BTCUSD",1645286630356,0.335547,40000.0,39997.0,0.13471461]
["bitfinex","BTCUSD",1645286630614,0.335547,40000.0,39997.0,0.10874461]
["bitfinex","BTCUSD",1645286631103,0.19580806,40001.0,39997.0,0.10874461]
["bitfinex","BTCUSD",1645286631302,0.335731,40000.0,39997.0,0.10874461]
["bitfinex","BTCUSD",1645286632305,0.335547,40000.0,39997.0,0.10874461]
["bitfinex","BTCUSD",1645286632506,0.337731,40000.0,39997.0,0.10874461]
["bitfinex","BTCUSD",1645286632907,0.002184,40000.0,39997.0,0.10874461]
["bitfinex","BTCUSD",1645286633412,0.335547,39999.0,39997.0,0.10874461]
["bitfinex","BTCUSD",1645286633607,0.002,40000.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286633810,0.337731,40000.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286634452,0.335731,40000.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286634652,0.335547,40000.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286634852,0.52871346,40000.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286635252,0.62871346,40000.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286636056,0.435547,40000.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286636252,0.1,40000.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286636452,0.00018386,40001.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286637053,0.0146181,40004.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286637054,0.335547,40000.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286637855,0.19606927,40002.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286638110,0.33987825,40001.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286638301,0.335547,40000.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286638501,0.10433125,40001.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286638709,0.1,40000.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286638902,0.10433125,40001.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286639102,0.335547,40000.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286639303,0.435547,40000.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286639502,0.1,40000.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286640102,0.00445022,40001.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286640702,0.00433125,40001.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286640903,0.335547,40000.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286641104,0.00433125,40001.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286641307,0.335547,40000.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286641507,0.00433125,40001.0,39999.0,0.00331054]
["bitfinex","BTCUSD",1645286642357,0.00433125,40001.0,40000.0,0.25598495]
["bitfinex","BTCUSD",1645286642559,0.00633125,40001.0,40000.0,0.89153195]
["bitfinex","BTCUSD",1645286642857,0.00633125,40001.0,40000.0,0.69153195]
["bitfinex","BTCUSD",1645286643057,0.00633125,40001.0,40000.0,0.35598495]
["bitfinex","BTCUSD",1645286643862,0.00433125,40001.0,40000.0,0.35598495]
["bitfinex","BTCUSD",1645286644158,0.00433125,40001.0,40000.0,0.25598495]
["bitfinex","BTCUSD",1645286644358,0.00433125,40001.0,40000.0,0.35598495]
["bitfinex","BTCUSD",1645286644558,0.00433125,40001.0,40000.0,0.35998495]
["bitfinex","BTCUSD",1645286644756,0.00433125,40001.0,40000.0,0.65998495]
["bitfinex","BTCUSD",1645286645905,0.00433125,40001.0,40000.0,0.65598495]
["bitfinex","BTCUSD",1645286646510,0.00433125,40001.0,40000.0,1.04673195]
["bitfinex","BTCUSD",1645286647405,0.00011898,40003.0,40001.0,0.29283194]
["bitfinex","BTCUSD",1645286647705,0.00011898,40003.0,40002.0,0.554261]
["bitfinex","BTCUSD",1645286647905,0.01,40004.0,40002.0,0.554261]
["bitfinex","BTCUSD",1645286648104,0.01,40004.0,40003.0,0.3]
["bitfinex","BTCUSD",1645286648105,0.01011898,40004.0,40003.0,0.3]
["bitfinex","BTCUSD",1645286648307,0.01011898,40004.0,40003.0,0.63552]
["bitfinex","BTCUSD",1645286648706,0.01011898,40004.0,40003.0,0.3]
["bitfinex","BTCUSD",1645286648906,0.01011898,40004.0,40003.0,0.735547]
["bitfinex","BTCUSD",1645286649110,0.01011898,40004.0,40003.0,0.4]
["bitfinex","BTCUSD",1645286649111,0.01,40004.0,40003.0,0.4]
["bitfinex","BTCUSD",1645286650252,0.01,40004.0,40001.0,0.23032472]
["bitfinex","BTCUSD",1645286650452,0.01,40004.0,40002.0,0.89299995]
["bitfinex","BTCUSD",1645286650852,0.01,40004.0,40003.0,0.3]
["bitfinex","BTCUSD",1645286652653,0.01,40004.0,40003.0,0.303]
["bitfinex","BTCUSD",1645286653311,0.01361066,40004.0,40003.0,0.30486932]
["bitfinex","BTCUSD",1645286653910,0.01361066,40004.0,40003.0,0.30186932]
["bitfinex","BTCUSD",1645286654510,0.01361066,40004.0,40003.0,0.00186932]
["bitfinex","BTCUSD",1645286654713,0.01361066,40004.0,40003.0,0.30186932]
["bitfinex","BTCUSD",1645286654914,0.01361066,40004.0,40003.0,0.00186932]
["bitfinex","BTCUSD",1645286655113,0.01361066,40004.0,40003.0,0.05186932]
["bitfinex","BTCUSD",1645286655312,0.01361066,40004.0,40003.0,0.10186932]
["bitfinex","BTCUSD",1645286656614,0.01361066,40004.0,40003.0,0.10686932]
["bitfinex","BTCUSD",1645286657851,0.0093,40016.0,40014.0,0.0579283]
["bitfinex","BTCUSD",1645286658055,0.335547,40015.0,40014.0,0.0579283]
["bitfinex","BTCUSD",1645286658552,0.335547,40015.0,40014.0,0.0599283]
["bitfinex","BTCUSD",1645286659754,0.335547,40015.0,40014.0,0.0579283]
["bitfinex","BTCUSD",1645286660154,0.0093,40016.0,40014.0,0.0579283]
["bitfinex","BTCUSD",1645286660355,0.335547,40017.0,40014.0,0.0579283]
["bitfinex","BTCUSD",1645286660613,0.0022,40018.0,40014.0,0.0599283]
["bitfinex","BTCUSD",1645286661007,0.0022,40018.0,40015.0,0.635547]
["bitfinex","BTCUSD",1645286661209,0.0022,40018.0,40015.0,0.3]
["bitfinex","BTCUSD",1645286661409,0.0022,40018.0,40016.0,0.335547]
["bitfinex","BTCUSD",1645286661609,0.0022,40018.0,40017.0,0.3]
["bitfinex","BTCUSD",1645286661917,0.0022,40018.0,40017.0,0.304146]
["bitfinex","BTCUSD",1645286662106,0.0011,40021.0,40017.0,0.366633]
["bitfinex","BTCUSD",1645286662709,0.00018443,40020.0,40017.0,0.68134425]
["bitfinex","BTCUSD",1645286662908,0.00018443,40020.0,40017.0,0.412487]
["bitfinex","BTCUSD",1645286663509,0.0011,40021.0,40017.0,0.412487]
["bitfinex","BTCUSD",1645286663710,0.00128443,40021.0,40017.0,0.412487]
["bitfinex","BTCUSD",1645286663911,0.00128443,40021.0,40017.0,0.35]
["bitfinex","BTCUSD",1645286664755,0.0011,40021.0,40019.0,0.21844384]
["bitfinex","BTCUSD",1645286664956,0.00128443,40021.0,40019.0,0.21844384]
["bitfinex","BTCUSD",1645286665855,0.0011,40021.0,40020.0,0.837247]
["bitfinex","BTCUSD",1645286666056,0.0011,40021.0,40020.0,0.3]
["bitfinex","BTCUSD",1645286666657,0.0021,40021.0,40020.0,0.3]
["bitfinex","BTCUSD",1645286667657,0.0021,40021.0,40019.0,0.21844384]
["bitfinex","BTCUSD",1645286667857,0.0011,40021.0,40019.0,0.21844384]
["bitfinex","BTCUSD",1645286668505,0.0011,40021.0,40020.0,0.635547]
["bitfinex","BTCUSD",1645286668707,0.0011,40021.0,40020.0,0.3]
["bitfinex","BTCUSD",1645286668907,0.0011,40021.0,40019.0,0.21844384]
["bitfinex","BTCUSD",1645286669108,0.00278435,40020.0,40019.0,0.55633862]
["bitfinex","BTCUSD",1645286669508,0.00278435,40020.0,40019.0,0.90633862]
["bitfinex","BTCUSD",1645286670510,0.00278435,40020.0,40019.0,0.57079162]
["bitfinex","BTCUSD",1645286670808,0.00278435,40020.0,40019.0,0.90633862]
["bitfinex","BTCUSD",1645286671207,0.00278435,40020.0,40019.0,0.57079162]
["bitfinex","BTCUSD",1645286671609,0.00278435,40020.0,40019.0,0.27079162]
["bitfinex","BTCUSD",1645286671848,0.00278435,40020.0,40019.0,0.57079162]
["bitfinex","BTCUSD",1645286672651,0.00278435,40020.0,40019.0,0.27279162]
["bitfinex","BTCUSD",1645286673055,0.00278435,40020.0,40019.0,0.60833862]
["bitfinex","BTCUSD",1645286673252,0.00278435,40020.0,40019.0,0.27279162]
["bitfinex","BTCUSD",1645286673453,0.00278435,40020.0,40019.0,0.60833862]
["bitfinex","BTCUSD",1645286673652,0.00278435,40020.0,40019.0,0.27357507]
["bitfinex","BTCUSD",1645286673853,0.00278435,40020.0,40019.0,0.27157507]
["bitfinex","BTCUSD",1645286675254,0.00437393,40024.0,40020.0,0.65]
["bitfinex","BTCUSD",1645286676405,0.00437393,40024.0,40019.0,0.27157507]
["bitfinex","BTCUSD",1645286677208,0.00437393,40024.0,40021.0,0.21949506]
["bitfinex","BTCUSD",1645286677608,0.00437393,40024.0,40022.0,0.36247286]
["bitfinex","BTCUSD",1645286677808,0.00437393,40024.0,40023.0,0.3]
["bitfinex","BTCUSD",1645286678809,0.00437393,40024.0,40022.0,0.17494586]
["bitfinex","BTCUSD",1645286679653,0.00437393,40024.0,40023.0,0.3]
["bitfinex","BTCUSD",1645286680252,0.00437393,40024.0,40021.0,0.31949506]
["bitfinex","BTCUSD",1645286683303,0.00437393,40024.0,40023.0,0.00233463]
["bitfinex","BTCUSD",1645286686706,0.00437393,40024.0,40023.0,0.00533463]
["bitfinex","BTCUSD",1645286687957,0.00437393,40024.0,40019.0,0.34340511]
["bitfinex","BTCUSD",1645286688155,0.00437393,40024.0,40023.0,0.3380259]
["bitfinex","BTCUSD",1645286688354,0.00437393,40024.0,40023.0,0.0024789]
["bitfinex","BTCUSD",1645286690614,0.00437393,40024.0,40023.0,0.0044789]
["bitfinex","BTCUSD",1645286692008,0.00437393,40024.0,40023.0,0.0024789]
["bitfinex","BTCUSD",1645286693410,0.00437393,40024.0,40020.0,0.26507744]
["bitfinex","BTCUSD",1645286693813,0.00437393,40024.0,40021.0,0.335547]
["bitfinex","BTCUSD",1645286694655,0.00437393,40024.0,40021.0,0.338547]
["bitfinex","BTCUSD",1645286695054,0.00506248,40025.0,40021.0,0.338547]
["bitfinex","BTCUSD",1645286695255,0.00506248,40025.0,40022.0,0.335547]
["bitfinex","BTCUSD",1645286695656,0.00506248,40025.0,40021.0,0.003]
["bitfinex","BTCUSD",1645286695860,0.00506248,40025.0,40022.0,0.335547]
["bitfinex","BTCUSD",1645286696060,0.00384998,40027.0,40022.0,0.22160581]
["bitfinex","BTCUSD",1645286696659,0.00384998,40027.0,40022.0,0.22360581]
["bitfinex","BTCUSD",1645286697259,0.00384998,40027.0,40022.0,0.27360581]
["bitfinex","BTCUSD",1645286697459,0.00384998,40027.0,40022.0,0.33608381]
["bitfinex","BTCUSD",1645286697659,0.00384998,40027.0,40023.0,0.06247486]
["bitfinex","BTCUSD",1645286698117,0.00384998,40027.0,40024.0,0.004387]
["bitfinex","BTCUSD",1645286698712,0.00384998,40027.0,40024.0,0.006387]
["bitfinex","BTCUSD",1645286699914,0.00384998,40027.0,40024.0,0.004387]
["bitfinex","BTCUSD",1645286700113,0.00384998,40027.0,40023.0,0.01130223]
["bitfinex","BTCUSD",1645286700716,0.00384998,40027.0,40023.0,0.01330223]
["bitfinex","BTCUSD",1645286701121,0.00403544,40027.0,40023.0,0.01330223]
["bitfinex","BTCUSD",1645286701854,0.00403544,40027.0,40023.0,0.01130223]
["bitfinex","BTCUSD",1645286702055,0.00384998,40027.0,40023.0,0.01130223]
["bitfinex","BTCUSD",1645286702255,0.00396814,40027.0,40024.0,0.335547]
["bitfinex","BTCUSD",1645286702455,0.00396814,40027.0,40024.0,0.398023]
["bitfinex","BTCUSD",1645286702956,0.00396814,40027.0,40024.0,0.448023]
["bitfinex","BTCUSD",1645286703157,0.00384998,40027.0,40024.0,0.448023]
["bitfinex","BTCUSD",1645286703355,0.00621527,40027.0,40025.0,0.00436101]
["bitfinex","BTCUSD",1645286703558,0.00621527,40027.0,40026.0,0.253869]
["bitfinex","BTCUSD",1645286705707,0.01082157,40029.0,40026.0,0.253869]
["bitfinex","BTCUSD",1645286705910,0.01099926,40029.0,40028.0,0.335512]
["bitfinex","BTCUSD",1645286706111,0.01069296,40029.0,40025.0,0.00436101]
["bitfinex","BTCUSD",1645286706313,0.01099926,40029.0,40025.0,0.00436101]
["bitfinex","BTCUSD",1645286706710,0.01082157,40029.0,40025.0,0.00436101]
["bitfinex","BTCUSD",1645286707112,0.01099926,40029.0,40025.0,0.00436101]
["bitfinex","BTCUSD",1645286707309,0.31099926,40029.0,40025.0,0.00436101]
["bitfinex","BTCUSD",1645286707710,0.01069296,40029.0,40025.0,0.00436101]
["bitfinex","BTCUSD",1645286707908,0.01051527,40029.0,40025.0,0.00436101]
["bitfinex","BTCUSD",1645286708309,0.22248821,40029.0,40025.0,0.00436101]
["bitfinex","BTCUSD",1645286708509,0.22248821,40029.0,40023.0,0.009]
["bitfinex","BTCUSD",1645286708510,0.00236529,40027.0,40023.0,0.009]
["bitfinex","BTCUSD",1645286708710,0.00236529,40027.0,40024.0,0.335547]
["bitfinex","BTCUSD",1645286708912,0.00236529,40027.0,40024.0,0.33118566]
["bitfinex","BTCUSD",1645286709111,0.00236529,40027.0,40024.0,0.38118566]
["bitfinex","BTCUSD",1645286709756,0.00236529,40027.0,40023.0,0.009]
["bitfinex","BTCUSD",1645286710355,0.29805094,40029.0,40024.0,0.33539]
["bitfinex","BTCUSD",1645286710556,0.00017038,40027.0,40023.0,0.009]
["bitfinex","BTCUSD",1645286710756,0.00017038,40027.0,40024.0,0.33539]
["bitfinex","BTCUSD",1645286711255,0.00017038,40027.0,40024.0,0.389097]
["bitfinex","BTCUSD",1645286711656,0.0024063,40030.0,40029.0,0.25904355]
["bitfinex","BTCUSD",1645286711855,0.0021,40030.0,40029.0,0.25904355]
["bitfinex","BTCUSD",1645286716855,0.0031,40030.0,40029.0,0.25904355]
["bitfinex","BTCUSD",1645286718056,0.0021,40030.0,40025.0,0.33539]
["bitfinex","BTCUSD",1645286718456,0.00422995,40030.0,40029.0,0.00422789]
["bitfinex","BTCUSD",1645286718856,0.00522995,40030.0,40029.0,0.00422789]
["bitfinex","BTCUSD",1645286720155,0.00422995,40030.0,40029.0,0.00422789]
["bitfinex","BTCUSD",1645286720805,0.00422995,40030.0,40029.0,0.00522789]
["bitfinex","BTCUSD",1645286721306,0.00422995,40030.0,40029.0,0.34061789]
["bitfinex","BTCUSD",1645286721505,0.00422995,40030.0,40029.0,0.25485089]
["bitfinex","BTCUSD",1645286721705,0.00422995,40030.0,40029.0,0.34061789]
["bitfinex","BTCUSD",1645286721910,0.00422995,40030.0,40029.0,0.25385089]
["bitfinex","BTCUSD",1645286722105,0.00422995,40030.0,40029.0,0.33961789]
["bitfinex","BTCUSD",1645286723309,0.00422995,40030.0,40029.0,0.33539]
["bitfinex","BTCUSD",1645286724661,0.00422995,40030.0,40029.0,0.63539]
["bitfinex","BTCUSD",1645286724862,0.00422995,40030.0,40029.0,0.63639]
["bitfinex","BTCUSD",1645286725360,0.00422995,40030.0,40029.0,0.63622694]
["bitfinex","BTCUSD",1645286726060,0.00422995,40030.0,40029.0,0.63522694]
["bitfinex","BTCUSD",1645286726360,0.00422995,40030.0,40029.0,0.33522694]
["bitfinex","BTCUSD",1645286726559,0.00422995,40030.0,40029.0,0.3350645]
["bitfinex","BTCUSD",1645286727763,0.00422995,40030.0,40025.0,0.21155738]
["bitfinex","BTCUSD",1645286727964,0.00422995,40030.0,40026.0,0.335379]
["bitfinex","BTCUSD",1645286728812,0.00440097,40030.0,40026.0,0.335379]
["bitfinex","BTCUSD",1645286729213,0.00440097,40030.0,40026.0,0.397848]
["bitfinex","BTCUSD",1645286729615,0.00422995,40030.0,40026.0,0.397848]
["bitfinex","BTCUSD",1645286729817,0.00440097,40030.0,40026.0,0.397848]
["bitfinex","BTCUSD",1645286730713,0.00440097,40030.0,40028.0,0.249344]
["bitfinex","BTCUSD",1645286730915,0.00422995,40030.0,40028.0,0.31181]
["bitfinex","BTCUSD",1645286731115,0.00440097,40030.0,40028.0,0.31181]
["bitfinex","BTCUSD",1645286731315,0.00440097,40030.0,40028.0,0.61181]
["bitfinex","BTCUSD",1645286731517,0.00440097,40030.0,40029.0,0.635352]
["bitfinex","BTCUSD",1645286732059,0.00422995,40030.0,40029.0,0.635352]
["bitfinex","BTCUSD",1645286732465,0.00422995,40030.0,40029.0,0.84690938]
["bitfinex","BTCUSD",1645286732662,0.00422995,40030.0,40029.0,0.635352]
["bitfinex","BTCUSD",1645286732860,0.001,40030.0,40029.0,0.84694962]
["bitfinex","BTCUSD",1645286733066,0.02504785,40032.0,40030.0,1.39635146]
["bitfinex","BTCUSD",1645286733067,0.02324785,40032.0,40030.0,1.39635146]
["bitfinex","BTCUSD",1645286733262,0.02307684,40032.0,40031.0,0.56157867]
["bitfinex","BTCUSD",1645286733461,0.0035063,40033.0,40032.0,0.00077243]
["bitfinex","BTCUSD",1645286733661,0.0032,40033.0,40032.0,1.66163726]
["bitfinex","BTCUSD",1645286734860,0.0032,40033.0,40032.0,1.66363726]
["bitfinex","BTCUSD",1645286735362,0.0032,40033.0,40032.0,1.55208843]
["bitfinex","BTCUSD",1645286735810,0.0032,40033.0,40032.0,1.55200712]
["bitfinex","BTCUSD",1645286736008,0.001,40037.0,40032.0,1.55000712]
["bitfinex","BTCUSD",1645286736217,0.37666677,40049.0,40032.0,1.55000712]
["bitfinex","BTCUSD",1645286736218,0.3302818,40047.0,40037.0,0.212438]
["bitfinex","BTCUSD",1645286736414,0.21198765,40047.0,40039.0,0.19237458]
["bitfinex","BTCUSD",1645286736610,0.0111,40049.0,40046.0,0.19254899]
["bitfinex","BTCUSD",1645286736814,0.0111,40049.0,40048.0,0.19651166]
["bitfinex","BTCUSD",1645286737008,0.0111,40049.0,40048.0,0.49591566]
["bitfinex","BTCUSD",1645286737210,0.39560851,40059.0,40048.0,0.49591566]
["bitfinex","BTCUSD",1645286737412,0.21193858,40054.0,40049.0,1.34447]
["bitfinex","BTCUSD",1645286737616,0.02582914,40059.0,40051.0,0.46059568]
["bitfinex","BTCUSD",1645286737813,0.31492323,40065.0,40051.0,0.46059568]
["bitfinex","BTCUSD",1645286737814,0.00087568,40068.0,40058.0,0.45]
["bitfinex","BTCUSD",1645286738013,0.37358885,40073.0,40064.0,0.7629]
["bitfinex","BTCUSD",1645286738014,0.0027666,40073.0,40064.0,0.7629]
["bitfinex","BTCUSD",1645286738211,0.001584,40076.0,40064.0,0.7629]
["bitfinex","BTCUSD",1645286738212,0.001584,40076.0,40071.0,0.7629]
["bitfinex","BTCUSD",1645286738411,0.0537665,40078.0,40072.0,0.997677]
["bitfinex","BTCUSD",1645286738412,0.0010185,40078.0,40072.0,0.997677]
["bitfinex","BTCUSD",1645286738610,0.0010185,40078.0,40073.0,0.13387976]
["bitfinex","BTCUSD",1645286738808,0.0010185,40078.0,40073.0,0.0091]
["bitfinex","BTCUSD",1645286739012,0.0010185,40078.0,40074.0,0.385579]
["bitfinex","BTCUSD",1645286739212,0.0010185,40078.0,40075.0,0.335379]
["bitfinex","BTCUSD",1645286739461,0.0010185,40078.0,40075.0,0.33529747]
["bitfinex","BTCUSD",1645286739662,0.0011364,40078.0,40075.0,0.33529747]
["bitfinex","BTCUSD",1645286739863,0.0002139,40083.0,40074.0,0.8]
["bitfinex","BTCUSD",1645286740059,0.0002139,40083.0,40075.0,0.0502]
["bitfinex","BTCUSD",1645286740264,0.0002139,40083.0,40076.0,0.0502]
["bitfinex","BTCUSD",1645286740460,0.24344555,40081.0,40077.0,0.0502]
["bitfinex","BTCUSD",1645286740763,0.24344555,40081.0,40073.0,0.0091]
["bitfinex","BTCUSD",1645286740764,0.335231,40079.0,40073.0,0.0091]
["bitfinex","BTCUSD",1645286740961,0.335231,40079.0,40072.0,0.74865]
["bitfinex","BTCUSD",1645286740962,0.1,40075.0,40072.0,0.74865]
["bitfinex","BTCUSD",1645286741160,0.335231,40074.0,40072.0,0.74865]
["bitfinex","BTCUSD",1645286741960,0.59203447,40074.0,40072.0,0.74865]
["bitfinex","BTCUSD",1645286742867,0.59203447,40074.0,40072.0,0.75065]
["bitfinex","BTCUSD",1645286743118,0.3,40077.0,40072.0,0.75065]
["bitfinex","BTCUSD",1645286743610,0.335231,40076.0,40072.0,0.75065]
["bitfinex","BTCUSD",1645286743808,0.335231,40075.0,40072.0,0.75065]
["bitfinex","BTCUSD",1645286744008,0.335231,40075.0,40072.0,0.74865]
["bitfinex","BTCUSD",1645286744207,0.29966476,40077.0,40072.0,0.74865]
["bitfinex","BTCUSD",1645286744409,0.48674286,40078.0,40072.0,0.74865]
["bitfinex","BTCUSD",1645286744410,0.01163117,40078.0,40072.0,0.74865]
["bitfinex","BTCUSD",1645286744807,0.01163117,40078.0,40072.0,0.75065]
["bitfinex","BTCUSD",1645286745010,0.00203117,40078.0,40072.0,0.75065]
["bitfinex","BTCUSD",1645286745209,0.00203117,40078.0,40072.0,0.85065]
["bitfinex","BTCUSD",1645286745412,0.00203117,40078.0,40074.0,0.7199]
["bitfinex","BTCUSD",1645286746408,0.00203117,40078.0,40074.0,0.7149]
["bitfinex","BTCUSD",1645286746611,0.00203117,40078.0,40073.0,0.3091]
["bitfinex","BTCUSD",1645286746862,0.04816384,40084.0,40074.0,0.9]
["bitfinex","BTCUSD",1645286747064,0.04816384,40084.0,40083.0,0.248601]
["bitfinex","BTCUSD",1645286747262,0.04316384,40084.0,40082.0,0.26558192]
["bitfinex","BTCUSD",1645286747465,0.04316384,40084.0,40075.0,0.3]
["bitfinex","BTCUSD",1645286747662,0.04269248,40084.0,40075.0,0.3]
["bitfinex","BTCUSD",1645286747863,0.04269248,40084.0,40078.0,0.248624]
["bitfinex","BTCUSD",1645286748069,0.04269248,40084.0,40078.0,0.548624]
["bitfinex","BTCUSD",1645286748264,0.00019004,40085.0,40084.0,0.42054595]
["bitfinex","BTCUSD",1645286748464,0.00019004,40085.0,40084.0,0.50456595]
["bitfinex","BTCUSD",1645286748865,0.00019004,40085.0,40084.0,0.50056595]
["bitfinex","BTCUSD",1645286749264,0.00019004,40085.0,40084.0,0.16540495]
["bitfinex","BTCUSD",1645286749463,0.00019004,40085.0,40084.0,0.41661595]
["bitfinex","BTCUSD",1645286750066,0.00019004,40085.0,40084.0,0.46661595]
["bitfinex","BTCUSD",1645286750670,0.02203752,40086.0,40085.0,0.96821596]
["bitfinex","BTCUSD",1645286751448,0.02203752,40086.0,40085.0,1.03058096]
["bitfinex","BTCUSD",1645286751847,0.01704842,40086.0,40085.0,1.03058096]
["bitfinex","BTCUSD",1645286752547,0.01704842,40086.0,40085.0,0.96821596]
["bitfinex","BTCUSD",1645286753254,0.7629,40110.0,40087.0,0.95]
["bitfinex","BTCUSD",1645286753451,0.002596,40107.0,40091.0,0.212258]
["bitfinex","BTCUSD",1645286753651,0.002596,40107.0,40095.0,0.7629]
["bitfinex","BTCUSD",1645286753951,0.02553706,40113.0,40100.0,0.86]
["bitfinex","BTCUSD",1645286753952,0.02415996,40113.0,40100.0,0.86]
["bitfinex","BTCUSD",1645286754149,0.02415996,40113.0,40106.0,0.26008475]
["bitfinex","BTCUSD",1645286754375,0.22120008,40117.0,40108.0,0.9]
["bitfinex","BTCUSD",1645286754376,0.001018,40117.0,40108.0,0.9]
["bitfinex","BTCUSD",1645286754572,0.001018,40117.0,40110.0,0.7629]
["bitfinex","BTCUSD",1645286754772,0.001018,40117.0,40112.0,0.7629]
["bitfinex","BTCUSD",1645286754973,0.05,40123.0,40113.0,0.248322]
["bitfinex","BTCUSD",1645286754974,0.0365567,40123.0,40113.0,0.248322]
["bitfinex","BTCUSD",1645286755272,0.01031255,40124.0,40117.0,0.23029156]
["bitfinex","BTCUSD",1645286755472,0.01031255,40124.0,40118.0,0.335138]
["bitfinex","BTCUSD",1645286756074,0.30459765,40125.0,40117.0,0.124657]
["bitfinex","BTCUSD",1645286756275,0.30459765,40125.0,40118.0,0.335138]
["bitfinex","BTCUSD",1645286756276,0.0001174,40123.0,40118.0,0.335138]
["bitfinex","BTCUSD",1645286756474,0.1,40121.0,40117.0,0.124657]
["bitfinex","BTCUSD",1645286756676,0.1,40118.0,40111.0,0.3908]
["bitfinex","BTCUSD",1645286756876,0.0001174,40123.0,40113.0,0.002]
["bitfinex","BTCUSD",1645286756877,6e-05,40116.0,40113.0,0.002]
["bitfinex","BTCUSD",1645286757274,0.335138,40115.0,40113.0,0.002]
["bitfinex","BTCUSD",1645286757474,0.25170692,40116.0,40113.0,0.002]
["bitfinex","BTCUSD",1645286757675,0.25170692,40116.0,40114.0,0.335138]
["bitfinex","BTCUSD",1645286757676,6e-05,40116.0,40114.0,0.335138]
["bitfinex","BTCUSD",1645286757875,6e-05,40116.0,40113.0,0.002]
["bitfinex","BTCUSD",1645286758121,6e-05,40116.0,40114.0,0.335138]
["bitfinex","BTCUSD",1645286758522,6e-05,40116.0,40108.0,0.3]
["bitfinex","BTCUSD",1645286758718,6e-05,40116.0,40112.0,0.335138]
["bitfinex","BTCUSD",1645286758917,0.00139335,40116.0,40115.0,0.238152]
["bitfinex","BTCUSD",1645286759118,0.00809923,40124.0,40114.0,0.002]
["bitfinex","BTCUSD",1645286759721,0.00809923,40124.0,40117.0,0.062335]
["bitfinex","BTCUSD",1645286760021,0.00809923,40124.0,40114.0,0.24279531]
["bitfinex","BTCUSD",1645286760220,0.1,40122.0,40112.0,0.124676]
["bitfinex","BTCUSD",1645286760619,0.00809923,40124.0,40112.0,0.124676]
["bitfinex","BTCUSD",1645286760821,0.47775515,40125.0,40115.0,0.06234]
["bitfinex","BTCUSD",1645286761025,0.47775515,40125.0,40116.0,0.062338]
["bitfinex","BTCUSD",1645286761860,0.57775515,40125.0,40124.0,0.098]
["bitfinex","BTCUSD",1645286762361,0.37978673,40125.0,40124.0,0.09672]
["bitfinex","BTCUSD",1645286762562,0.27978673,40125.0,40124.0,0.09672]
["bitfinex","BTCUSD",1645286762764,0.27978673,40125.0,40124.0,0.09656]
["bitfinex","BTCUSD",1645286762963,0.61592473,40125.0,40124.0,0.09656]
["bitfinex","BTCUSD",1645286763161,0.61573565,40125.0,40124.0,0.09656]
["bitfinex","BTCUSD",1645286763361,0.28059765,40125.0,40124.0,0.09285]
["bitfinex","BTCUSD",1645286763867,0.28059765,40125.0,40124.0,0.427988]
["bitfinex","BTCUSD",1645286764065,0.27959765,40125.0,40124.0,0.427988]
["bitfinex","BTCUSD",1645286764461,0.27959765,40125.0,40124.0,0.09285]
["bitfinex","BTCUSD",1645286765465,0.27959765,40125.0,40124.0,0.512508]
["bitfinex","BTCUSD",1645286765721,0.27959765,40125.0,40124.0,0.862508]
["bitfinex","BTCUSD",1645286765918,0.27959765,40125.0,40124.0,0.75941083]
["bitfinex","BTCUSD",1645286766618,0.27959765,40125.0,40124.0,1.58463378]
["bitfinex","BTCUSD",1645286766915,0.27959765,40125.0,40124.0,0.82173378]
["bitfinex","BTCUSD",1645286767322,0.0110209,40129.0,40127.0,0.237964]
["bitfinex","BTCUSD",1645286767323,0.29791,40128.0,40127.0,0.237964]
["bitfinex","BTCUSD",1645286767517,0.0110209,40129.0,40128.0,2.00420588]
["bitfinex","BTCUSD",1645286767716,0.52643355,40140.0,40131.0,1.063133]
["bitfinex","BTCUSD",1645286767921,0.00020436,40141.0,40135.0,1.6629]
["bitfinex","BTCUSD",1645286768121,0.05006,40142.0,40141.0,0.7629]
["bitfinex","BTCUSD",1645286768122,6e-05,40142.0,40141.0,0.7629]
["bitfinex","BTCUSD",1645286768317,0.00160416,40153.0,40141.0,0.7629]
["bitfinex","BTCUSD",1645286768318,0.00835116,40149.0,40143.0,0.7629]
["bitfinex","BTCUSD",1645286768518,0.00835116,40149.0,40147.0,0.7629]
["bitfinex","BTCUSD",1645286768720,0.00835116,40149.0,40148.0,1.00072]
["bitfinex","BTCUSD",1645286768919,0.00335116,40149.0,40148.0,0.345286]
["bitfinex","BTCUSD",1645286769120,0.00335116,40149.0,40148.0,0.0502]
["bitfinex","BTCUSD",1645286769371,0.07233483,40161.0,40148.0,0.0502]
["bitfinex","BTCUSD",1645286769372,2.26248242,40176.0,40149.0,0.985009]
["bitfinex","BTCUSD",1645286769572,2.22571282,40176.0,40172.0,0.1]
["bitfinex","BTCUSD",1645286769772,0.12091282,40176.0,40173.0,0.38478]
["bitfinex","BTCUSD",1645286769969,0.12091282,40176.0,40173.0,0.33478]
["bitfinex","BTCUSD",1645286769970,0.10091282,40176.0,40173.0,0.33478]
["bitfinex","BTCUSD",1645286770171,0.10091282,40176.0,40174.0,0.74674]
["bitfinex","BTCUSD",1645286770172,0.08591282,40176.0,40174.0,0.74674]
["bitfinex","BTCUSD",1645286770372,0.3,40175.0,40174.0,0.74674]
["bitfinex","BTCUSD",1645286770568,0.635009,40175.0,40174.0,0.74674]
["bitfinex","BTCUSD",1645286770772,0.635009,40175.0,40174.0,0.71495002]
["bitfinex","BTCUSD",1645286770966,0.635009,40175.0,40174.0,0.71695002]
["bitfinex","BTCUSD",1645286771170,0.89096213,40175.0,40174.0,0.0009]
["bitfinex","BTCUSD",1645286771373,0.55595313,40175.0,40174.0,0.0009]
["bitfinex","BTCUSD",1645286771668,0.25595313,40175.0,40174.0,0.0009]
["bitfinex","BTCUSD",1645286771870,0.25595313,40175.0,40161.0,0.12451373]
["bitfinex","BTCUSD",1645286771871,0.89096213,40175.0,40161.0,0.12451373]
["bitfinex","BTCUSD",1645286772068,0.385209,40174.0,40159.0,0.0999]
["bitfinex","BTCUSD",1645286772273,0.977744,40173.0,40151.0,0.124556]
["bitfinex","BTCUSD",1645286772470,1.184709,40174.0,40148.0,0.010034]
["bitfinex","BTCUSD",1645286772471,0.15,40158.0,40148.0,0.010034]
["bitfinex","BTCUSD",1645286772670,0.15,40158.0,40135.0,0.1]
["bitfinex","BTCUSD",1645286772671,0.23966777,40153.0,40146.0,0.0999]
["bitfinex","BTCUSD",1645286772869,0.23966777,40153.0,40146.0,0.1029]
["bitfinex","BTCUSD",1645286772870,0.25311161,40151.0,40146.0,0.1029]
["bitfinex","BTCUSD",1645286773315,0.00018938,40156.0,40150.0,0.335009]
["bitfinex","BTCUSD",1645286773513,0.00018938,40156.0,40146.0,0.003]
["bitfinex","BTCUSD",1645286773514,0.335009,40155.0,40148.0,0.00981]
["bitfinex","BTCUSD",1645286773714,0.00018938,40156.0,40150.0,0.335009]
["bitfinex","BTCUSD",1645286774114,0.1,40168.0,40149.0,0.062346]
["bitfinex","BTCUSD",1645286774115,0.0502,40163.0,40149.0,0.062346]
["bitfinex","BTCUSD",1645286774315,0.00018938,40155.0,40150.0,0.062285]
["bitfinex","BTCUSD",1645286774516,0.00018938,40155.0,40151.0,0.335009]
["bitfinex","BTCUSD",1645286774719,0.00018938,40155.0,40154.0,0.110219]
["bitfinex","BTCUSD",1645286774918,0.00018938,40155.0,40154.0,0.87331147]
["bitfinex","BTCUSD",1645286775118,0.00018938,40155.0,40154.0,0.242904]
["bitfinex","BTCUSD",1645286775320,0.23200717,40169.0,40153.0,0.186809]
["bitfinex","BTCUSD",1645286775321,0.21876162,40168.0,40153.0,0.186809]
["bitfinex","BTCUSD",1645286775517,0.00018937,40157.0,40153.0,0.186809]
["bitfinex","BTCUSD",1645286775717,0.00018937,40157.0,40154.0,0.335009]
["bitfinex","BTCUSD",1645286776119,0.00018937,40157.0,40153.0,0.186809]
["bitfinex","BTCUSD",1645286776524,0.1002,40167.0,40152.0,0.134339]
["bitfinex","BTCUSD",1645286776525,0.26496318,40162.0,40152.0,0.134339]
["bitfinex","BTCUSD",1645286776721,0.25,40155.0,40152.0,0.134339]
["bitfinex","BTCUSD",1645286776966,0.25,40155.0,40153.0,0.338009]
["bitfinex","BTCUSD",1645286777164,0.25,40155.0,40153.0,0.003]
["bitfinex","BTCUSD",1645286777565,0.25,40155.0,40154.0,0.335009]
["bitfinex","BTCUSD",1645286777765,0.25,40155.0,40153.0,0.003]
["bitfinex","BTCUSD",1645286778164,0.25,40155.0,40152.0,0.124529]
["bitfinex","BTCUSD",1645286778365,0.0023,40161.0,40158.0,0.09804807]
["bitfinex","BTCUSD",1645286778564,0.335009,40161.0,40158.0,0.09804807]
["bitfinex","BTCUSD",1645286778764,0.00075739,40162.0,40158.0,0.09804807]
["bitfinex","BTCUSD",1645286778967,0.0031,40166.0,40158.0,0.10004807]
["bitfinex","BTCUSD",1645286779171,0.335009,40165.0,40158.0,0.10004807]
["bitfinex","BTCUSD",1645286779467,0.0031,40166.0,40158.0,0.10004807]
["bitfinex","BTCUSD",1645286779468,0.335009,40163.0,40158.0,0.10004807]
["bitfinex","BTCUSD",1645286779667,0.335009,40165.0,40158.0,0.10004807]
["bitfinex","BTCUSD",1645286779867,0.435009,40165.0,40158.0,0.10004807]
["bitfinex","BTCUSD",1645286780468,0.1,40165.0,40158.0,0.09804807]
["bitfinex","BTCUSD",1645286780716,0.0021,40166.0,40158.0,0.09804807]
["bitfinex","BTCUSD",1645286780916,0.0021,40166.0,40159.0,0.3]
["bitfinex","BTCUSD",1645286781120,0.1198,40178.0,40159.0,0.3]
["bitfinex","BTCUSD",1645286781121,0.0437608,40175.0,40161.0,0.6]
["bitfinex","BTCUSD",1645286781414,0.0502,40176.0,40165.0,0.335009]
["bitfinex","BTCUSD",1645286781415,0.0008288,40170.0,40165.0,0.335009]
["bitfinex","BTCUSD",1645286781618,0.0008288,40170.0,40165.0,0.397264]
["bitfinex","BTCUSD",1645286781819,0.0008288,40170.0,40165.0,0.062255]
["bitfinex","BTCUSD",1645286782016,0.0008288,40170.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645286782017,0.335009,40169.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645286782216,0.0008288,40170.0,40160.0,0.019419]
["bitfinex","BTCUSD",1645286782415,0.0008288,40170.0,40160.0,0.010219]
["bitfinex","BTCUSD",1645286782818,0.00011827,40167.0,40160.0,0.010219]
["bitfinex","BTCUSD",1645286783017,0.00011827,40167.0,40160.0,0.013219]
["bitfinex","BTCUSD",1645286783215,0.00011827,40167.0,40162.0,0.335009]
["bitfinex","BTCUSD",1645286783417,0.00011827,40167.0,40163.0,0.3]
["bitfinex","BTCUSD",1645286783616,0.00104307,40165.0,40164.0,0.232518]
["bitfinex","BTCUSD",1645286783818,0.00104307,40165.0,40163.0,0.1096]
["bitfinex","BTCUSD",1645286784016,0.00104307,40165.0,40164.0,0.335009]
["bitfinex","BTCUSD",1645286784215,0.00104307,40165.0,40163.0,0.13410718]
["bitfinex","BTCUSD",1645286784477,0.00104307,40165.0,40163.0,0.0096]
["bitfinex","BTCUSD",1645286784873,0.00104307,40165.0,40164.0,0.335009]
["bitfinex","BTCUSD",1645286785272,0.00104307,40165.0,40163.0,0.0096]
["bitfinex","BTCUSD",1645286785473,0.00104307,40165.0,40164.0,0.335009]
["bitfinex","BTCUSD",1645286785675,0.00104307,40165.0,40163.0,0.0096]
["bitfinex","BTCUSD",1645286785875,0.00104307,40165.0,40164.0,0.435009]
["bitfinex","BTCUSD",1645286786074,0.00104307,40165.0,40164.0,0.335009]
["bitfinex","BTCUSD",1645286786275,0.00104307,40165.0,40163.0,0.00966]
["bitfinex","BTCUSD",1645286786475,0.0009856,40171.0,40164.0,0.335009]
["bitfinex","BTCUSD",1645286786674,0.0009856,40171.0,40165.0,0.06226]
["bitfinex","BTCUSD",1645286786874,0.5,40180.0,40166.0,0.23249]
["bitfinex","BTCUSD",1645286787078,0.5,40180.0,40165.0,0.072479]
["bitfinex","BTCUSD",1645286787276,0.23688815,40176.0,40165.0,0.072479]
["bitfinex","BTCUSD",1645286787476,0.25,40171.0,40165.0,0.072479]
["bitfinex","BTCUSD",1645286787775,0.245,40171.0,40166.0,0.335009]
["bitfinex","BTCUSD",1645286787974,0.245,40171.0,40167.0,0.335009]
["bitfinex","BTCUSD",1645286789015,0.246,40171.0,40167.0,0.335009]
["bitfinex","BTCUSD",1645286789719,0.246,40171.0,40165.0,0.072479]
["bitfinex","BTCUSD",1645286789915,0.246,40171.0,40166.0,0.335009]
["bitfinex","BTCUSD",1645286790114,0.246,40171.0,40165.0,0.010219]
["bitfinex","BTCUSD",1645286790115,0.245,40171.0,40165.0,0.010219]
["bitfinex","BTCUSD",1645286790321,0.635009,40170.0,40163.0,6e-05]
["bitfinex","BTCUSD",1645286790517,0.0459,40169.0,40163.0,6e-05]
["bitfinex","BTCUSD",1645286790721,0.15,40167.0,40163.0,6e-05]
["bitfinex","BTCUSD",1645286790918,0.89871419,40166.0,40163.0,0.00206]
["bitfinex","BTCUSD",1645286791118,0.0459,40165.0,40164.0,0.00019564]
["bitfinex","BTCUSD",1645286791318,0.680909,40165.0,40164.0,0.00019564]
["bitfinex","BTCUSD",1645286791717,0.780909,40165.0,40164.0,0.00019564]
["bitfinex","BTCUSD",1645286792162,0.780909,40165.0,40155.0,0.00981]
["bitfinex","BTCUSD",1645286792163,0.19580845,40159.0,40155.0,0.00981]
["bitfinex","BTCUSD",1645286792371,0.062306,40157.0,40152.0,0.00981]
["bitfinex","BTCUSD",1645286792563,0.062306,40157.0,40134.0,0.1]
["bitfinex","BTCUSD",1645286792564,0.335009,40153.0,40143.0,0.00981]
["bitfinex","BTCUSD",1645286792762,0.335009,40151.0,40138.0,0.010219]
["bitfinex","BTCUSD",1645286792964,0.0459,40150.0,40147.0,0.001]
["bitfinex","BTCUSD",1645286793164,0.19921127,40148.0,40147.0,0.001]
["bitfinex","BTCUSD",1645286793464,0.24011127,40148.0,40147.0,0.001]
["bitfinex","BTCUSD",1645286793964,0.54011127,40148.0,40147.0,0.001]
["bitfinex","BTCUSD",1645286794164,0.24011127,40148.0,40142.0,0.00981]
["bitfinex","BTCUSD",1645286794366,0.0459,40148.0,40142.0,0.00981]
["bitfinex","BTCUSD",1645286794969,0.0459,40148.0,40142.0,0.01181]
["bitfinex","BTCUSD",1645286794970,0.59395004,40148.0,40142.0,0.01181]
["bitfinex","BTCUSD",1645286795169,0.59395004,40148.0,40142.0,0.002]
["bitfinex","BTCUSD",1645286795368,0.69395004,40148.0,40142.0,0.002]
["bitfinex","BTCUSD",1645286795623,1.097909,40147.0,40142.0,0.002]
["bitfinex","BTCUSD",1645286795820,1.35531249,40143.0,40142.0,0.002]
["bitfinex","BTCUSD",1645286796020,1.35531249,40143.0,40136.0,0.05]
["bitfinex","BTCUSD",1645286796021,0.18982358,40137.0,40136.0,0.05]
["bitfinex","BTCUSD",1645286796218,0.87073258,40137.0,40136.0,0.05]
["bitfinex","BTCUSD",1645286797017,0.681909,40137.0,40136.0,0.05]
["bitfinex","BTCUSD",1645286797420,0.781909,40137.0,40136.0,0.05]
["bitfinex","BTCUSD",1645286797819,0.781909,40137.0,40136.0,0.00146018]
["bitfinex","BTCUSD",1645286798119,0.780909,40137.0,40136.0,0.00146018]
["bitfinex","BTCUSD",1645286798718,1.02132884,40137.0,40136.0,0.00146018]
["bitfinex","BTCUSD",1645286799664,1.08366384,40137.0,40136.0,0.00146018]
["bitfinex","BTCUSD",1645286799863,0.88566384,40137.0,40136.0,0.00146018]
["bitfinex","BTCUSD",1645286800067,1.79856384,40137.0,40136.0,0.00146018]
["bitfinex","BTCUSD",1645286800964,1.79956384,40137.0,40136.0,0.00146018]
["bitfinex","BTCUSD",1645286801166,1.84956384,40137.0,40136.0,0.00146018]
["bitfinex","BTCUSD",1645286801365,1.84956384,40137.0,40136.0,0.00152018]
["bitfinex","BTCUSD",1645286801766,1.54956384,40137.0,40136.0,0.00152018]
["bitfinex","BTCUSD",1645286801965,1.54456384,40137.0,40136.0,0.00152018]
["bitfinex","BTCUSD",1645286802165,1.54356384,40137.0,40136.0,0.00152018]
["bitfinex","BTCUSD",1645286802567,1.54356384,40137.0,40129.0,0.00981]
["bitfinex","BTCUSD",1645286802568,0.9079,40135.0,40129.0,0.00981]
["bitfinex","BTCUSD",1645286802772,0.443286,40134.0,40124.0,0.062342]
["bitfinex","BTCUSD",1645286802969,0.443286,40134.0,40126.0,0.00981]
["bitfinex","BTCUSD",1645286803217,0.443286,40134.0,40127.0,0.062336]
["bitfinex","BTCUSD",1645286803218,0.54359077,40134.0,40127.0,0.062336]
["bitfinex","BTCUSD",1645286803417,0.49769077,40134.0,40127.0,0.062336]
["bitfinex","BTCUSD",1645286803619,0.6,40130.0,40119.0,0.062336]
["bitfinex","BTCUSD",1645286803816,0.3,40129.0,40116.0,0.06626498]
["bitfinex","BTCUSD",1645286804021,0.0459,40128.0,40116.0,0.06626498]
["bitfinex","BTCUSD",1645286804418,0.335046,40127.0,40120.0,0.124683]
["bitfinex","BTCUSD",1645286804618,0.25023455,40122.0,40120.0,0.124683]
["bitfinex","BTCUSD",1645286804819,0.3,40129.0,40122.0,0.70355556]
["bitfinex","BTCUSD",1645286805019,0.001,40127.0,40122.0,0.70355556]
["bitfinex","BTCUSD",1645286805221,0.0459,40126.0,40122.0,0.70355556]
["bitfinex","BTCUSD",1645286805524,0.0459,40126.0,40122.0,0.70375093]
["bitfinex","BTCUSD",1645286805525,0.335046,40125.0,40122.0,0.70375093]
["bitfinex","BTCUSD",1645286805717,0.0459,40124.0,40122.0,0.70375093]
["bitfinex","BTCUSD",1645286805916,0.25242524,40123.0,40122.0,0.70375093]
["bitfinex","BTCUSD",1645286806117,0.29832524,40123.0,40122.0,0.70375093]
["bitfinex","BTCUSD",1645286806517,0.0459,40123.0,40122.0,0.70355556]
["bitfinex","BTCUSD",1645286807366,0.07109932,40147.0,40123.0,0.9]
["bitfinex","BTCUSD",1645286807567,2.69719815,40158.0,40144.0,0.1]
["bitfinex","BTCUSD",1645286807568,0.005518,40146.0,40144.0,0.1]
["bitfinex","BTCUSD",1645286807767,3.19719815,40158.0,40145.0,0.617076]
["bitfinex","BTCUSD",1645286807768,0.05,40154.0,40145.0,0.617076]
["bitfinex","BTCUSD",1645286807965,2.62249322,40158.0,40146.0,0.3]
["bitfinex","BTCUSD",1645286808168,2.62249322,40158.0,40149.0,0.335046]
["bitfinex","BTCUSD",1645286808366,2.62249322,40158.0,40150.0,0.25406174]
["bitfinex","BTCUSD",1645286808567,1.6846863,40158.0,40151.0,0.335046]
["bitfinex","BTCUSD",1645286808764,1.6846863,40158.0,40153.0,0.454053]
["bitfinex","BTCUSD",1645286808965,1.3111053,40158.0,40154.0,0.45957207]
["bitfinex","BTCUSD",1645286809162,0.2641574,40166.0,40156.0,0.124527]
["bitfinex","BTCUSD",1645286809365,0.00076074,40164.0,40157.0,0.0094]
["bitfinex","BTCUSD",1645286809564,0.00076074,40164.0,40157.0,0.133937]
["bitfinex","BTCUSD",1645286809966,0.00076074,40164.0,40158.0,0.940115]
["bitfinex","BTCUSD",1645286810165,0.006618,40167.0,40158.0,0.986015]
["bitfinex","BTCUSD",1645286810363,0.006618,40167.0,40159.0,0.124521]
["bitfinex","BTCUSD",1645286810622,0.00011073,40166.0,40160.0,0.335046]
["bitfinex","BTCUSD",1645286810826,0.00011073,40166.0,40161.0,0.124508]
["bitfinex","BTCUSD",1645286811016,0.00011073,40166.0,40162.0,0.335046]
["bitfinex","BTCUSD",1645286811216,0.0011,40167.0,40162.0,0.335046]
["bitfinex","BTCUSD",1645286811217,0.0009109,40167.0,40162.0,0.45955376]
["bitfinex","BTCUSD",1645286811418,0.0009109,40167.0,40162.0,0.64631576]
["bitfinex","BTCUSD",1645286812317,0.2509109,40167.0,40162.0,0.77082976]
["bitfinex","BTCUSD",1645286812518,0.2509109,40167.0,40164.0,0.335046]
["bitfinex","BTCUSD",1645286812717,0.2509109,40167.0,40165.0,0.062261]
["bitfinex","BTCUSD",1645286812919,0.2509109,40167.0,40166.0,0.335046]
["bitfinex","BTCUSD",1645286813326,0.00010775,40168.0,40167.0,0.9]
["bitfinex","BTCUSD",1645286813520,0.00010775,40168.0,40167.0,1.335946]
["bitfinex","BTCUSD",1645286813719,0.0011,40184.0,40168.0,1.135046]
["bitfinex","BTCUSD",1645286813720,0.01230775,40172.0,40168.0,1.135046]
["bitfinex","BTCUSD",1645286813920,0.01230775,40172.0,40168.0,0.438195]
["bitfinex","BTCUSD",1645286814123,0.00018862,40170.0,40169.0,0.0092]
["bitfinex","BTCUSD",1645286814373,0.00018862,40170.0,40169.0,0.344246]
["bitfinex","BTCUSD",1645286814975,0.01230775,40172.0,40169.0,0.344246]
["bitfinex","BTCUSD",1645286815776,0.01230775,40172.0,40168.0,0.057249]
["bitfinex","BTCUSD",1645286815982,0.01230775,40172.0,40167.0,0.124496]
["bitfinex","BTCUSD",1645286816177,0.01230775,40172.0,40168.0,0.335046]
["bitfinex","BTCUSD",1645286816577,0.01240757,40172.0,40168.0,0.335046]
["bitfinex","BTCUSD",1645286816976,0.00810546,40172.0,40168.0,0.335046]
["bitfinex","BTCUSD",1645286817178,0.00810546,40172.0,40168.0,0.397303]
["bitfinex","BTCUSD",1645286817377,0.00800564,40172.0,40168.0,0.397303]
["bitfinex","BTCUSD",1645286817579,0.00818641,40172.0,40168.0,0.062257]
["bitfinex","BTCUSD",1645286817777,0.00818641,40172.0,40167.0,0.124496]
["bitfinex","BTCUSD",1645286818215,0.00818641,40172.0,40168.0,0.335046]
["bitfinex","BTCUSD",1645286818617,0.00095189,40170.0,40169.0,0.335046]
["bitfinex","BTCUSD",1645286819817,0.00095189,40170.0,40168.0,0.003]
["bitfinex","BTCUSD",1645286820219,0.00095189,40170.0,40169.0,0.335046]
["bitfinex","BTCUSD",1645286820915,0.00095189,40170.0,40169.0,0.337046]
["bitfinex","BTCUSD",1645286821715,0.00095189,40170.0,40169.0,0.002]
["bitfinex","BTCUSD",1645286822774,0.33599789,40170.0,40169.0,0.002]
["bitfinex","BTCUSD",1645286822976,0.33699789,40170.0,40169.0,0.002]
["bitfinex","BTCUSD",1645286823173,0.43699789,40170.0,40169.0,0.002]
["bitfinex","BTCUSD",1645286823375,0.43699789,40170.0,40164.0,0.002]
["bitfinex","BTCUSD",1645286823376,0.7629,40168.0,40164.0,0.002]
["bitfinex","BTCUSD",1645286823574,0.7629,40166.0,40164.0,0.002]
["bitfinex","BTCUSD",1645286823777,0.335046,40165.0,40164.0,0.002]
["bitfinex","BTCUSD",1645286823973,0.380946,40165.0,40164.0,0.002]
["bitfinex","BTCUSD",1645286824172,0.1459,40165.0,40164.0,0.0001]
["bitfinex","BTCUSD",1645286824373,1.01178915,40165.0,40151.0,0.00018136]
["bitfinex","BTCUSD",1645286824573,0.19223381,40159.0,40150.0,0.124567]
["bitfinex","BTCUSD",1645286824774,0.335046,40158.0,40151.0,0.00018133]
["bitfinex","BTCUSD",1645286824975,0.335046,40158.0,40151.0,0.00218133]
["bitfinex","BTCUSD",1645286825373,2.9976527,40158.0,40151.0,0.00218133]
["bitfinex","BTCUSD",1645286825620,3.64902992,40158.0,40151.0,0.00218133]
["bitfinex","BTCUSD",1645286825816,2.88612992,40158.0,40151.0,0.002]
["bitfinex","BTCUSD",1645286826017,2.88612992,40158.0,40151.0,0.00218167]
["bitfinex","BTCUSD",1645286826218,0.005518,40164.0,40152.0,0.335046]
["bitfinex","BTCUSD",1645286826426,0.25,40165.0,40157.0,0.205]
["bitfinex","BTCUSD",1645286826618,0.25,40165.0,40158.0,0.335046]
["bitfinex","BTCUSD",1645286827118,0.25,40165.0,40159.0,0.06226543]
["bitfinex","BTCUSD",1645286827317,0.25,40165.0,40159.0,0.12454143]
["bitfinex","BTCUSD",1645286827516,0.25,40165.0,40159.0,0.062276]
["bitfinex","BTCUSD",1645286828418,0.25,40165.0,40161.0,0.335046]
["bitfinex","BTCUSD",1645286829122,0.25,40165.0,40161.0,0.002]
["bitfinex","BTCUSD",1645286829565,0.22783125,40163.0,40161.0,0.002]
["bitfinex","BTCUSD",1645286829768,0.335046,40162.0,40161.0,0.002]
["bitfinex","BTCUSD",1645286830366,0.25,40165.0,40156.0,0.13477]
["bitfinex","BTCUSD",1645286830966,0.25,40165.0,40156.0,0.13677]
["bitfinex","BTCUSD",1645286831367,0.45320867,40165.0,40156.0,0.13677]
["bitfinex","BTCUSD",1645286831967,0.25,40165.0,40156.0,0.13677]
["bitfinex","BTCUSD",1645286832468,0.25,40165.0,40158.0,0.062272]
["bitfinex","BTCUSD",1645286832869,0.25,40165.0,40156.0,0.13477]
["bitfinex","BTCUSD",1645286833122,0.25,40165.0,40156.0,0.13677]
["bitfinex","BTCUSD",1645286833317,0.00104334,40162.0,40156.0,0.13677]
["bitfinex","BTCUSD",1645286833518,0.22815523,40159.0,40156.0,0.13677]
["bitfinex","BTCUSD",1645286833819,0.00104334,40162.0,40156.0,0.002]
["bitfinex","BTCUSD",1645286834423,0.335046,40161.0,40156.0,0.002]
["bitfinex","BTCUSD",1645286834621,1.68773955,40158.0,40156.0,0.002]
["bitfinex","BTCUSD",1645286834922,0.20182978,40157.0,40151.0,0.00018151]
["bitfinex","BTCUSD",1645286835120,0.20182978,40157.0,40152.0,0.335046]
["bitfinex","BTCUSD",1645286835319,0.001,40161.0,40152.0,0.335046]
["bitfinex","BTCUSD",1645286835719,0.001,40161.0,40153.0,0.335046]
["bitfinex","BTCUSD",1645286835921,0.001,40161.0,40154.0,0.335046]
["bitfinex","BTCUSD",1645286836118,0.001,40161.0,40156.0,0.062278]
["bitfinex","BTCUSD",1645286837169,0.205518,40157.0,40156.0,0.062278]
["bitfinex","BTCUSD",1645286837370,0.001,40161.0,40156.0,0.062278]
["bitfinex","BTCUSD",1645286838370,0.00104334,40162.0,40156.0,0.062278]
["bitfinex","BTCUSD",1645286839178,0.00104146,40158.0,40157.0,0.335046]
["bitfinex","BTCUSD",1645286839372,0.001,40167.0,40160.0,0.00208291]
["bitfinex","BTCUSD",1645286839373,0.00172576,40167.0,40160.0,0.00208291]
["bitfinex","BTCUSD",1645286839972,0.19340465,40164.0,40160.0,0.00208291]
["bitfinex","BTCUSD",1645286840171,2.19340465,40164.0,40160.0,0.00208291]
["bitfinex","BTCUSD",1645286840373,2.0,40164.0,40160.0,0.00208291]
["bitfinex","BTCUSD",1645286840632,2.0,40164.0,40161.0,0.335046]
["bitfinex","BTCUSD",1645286840820,2.0,40164.0,40160.0,0.00208291]
["bitfinex","BTCUSD",1645286841119,2.001,40164.0,40160.0,0.00208291]
["bitfinex","BTCUSD",1645286841319,1.8391,40164.0,40160.0,0.00208291]
["bitfinex","BTCUSD",1645286841521,1.8391,40164.0,40161.0,0.335046]
["bitfinex","BTCUSD",1645286841919,1.8391,40164.0,40160.0,0.00208291]
["bitfinex","BTCUSD",1645286842128,1.8391,40164.0,40161.0,0.335046]
["bitfinex","BTCUSD",1645286842325,1.8391,40164.0,40163.0,0.340046]
["bitfinex","BTCUSD",1645286843320,1.8391,40164.0,40163.0,0.335046]
["bitfinex","BTCUSD",1645286845566,1.8391,40164.0,40161.0,0.1264514]
["bitfinex","BTCUSD",1645286845567,0.19489748,40163.0,40162.0,0.335046]
["bitfinex","BTCUSD",1645286845968,0.19489748,40163.0,40161.0,0.1264514]
["bitfinex","BTCUSD",1645286845969,0.19489748,40163.0,40161.0,0.0019214]
["bitfinex","BTCUSD",1645286847072,0.25818648,40163.0,40161.0,0.0019214]
["bitfinex","BTCUSD",1645286847469,0.001,40163.0,40161.0,0.0019214]
["bitfinex","BTCUSD",1645286848320,1.8385612,40164.0,40161.0,0.0019214]
["bitfinex","BTCUSD",1645286849021,1.8385612,40164.0,40160.0,0.00208291]
["bitfinex","BTCUSD",1645286849420,1.8385612,40164.0,40161.0,0.062271]
["bitfinex","BTCUSD",1645286850021,1.8385612,40164.0,40162.0,0.335046]
["bitfinex","BTCUSD",1645286850620,1.8385612,40164.0,40162.0,0.540046]
["bitfinex","BTCUSD",1645286850821,1.8385612,40164.0,40162.0,0.335046]
["bitfinex","BTCUSD",1645286851521,1.8385612,40164.0,40162.0,0.540046]
["bitfinex","BTCUSD",1645286852968,1.8385612,40164.0,40162.0,0.335046]
["bitfinex","BTCUSD",1645286853170,0.24585262,40163.0,40161.0,0.062271]
["bitfinex","BTCUSD",1645286853368,0.24585262,40163.0,40162.0,0.335046]
["bitfinex","BTCUSD",1645286853569,0.24585262,40163.0,40160.0,0.00208291]
["bitfinex","BTCUSD",1645286853769,0.24585262,40163.0,40161.0,0.30510047]
["bitfinex","BTCUSD",1645286853970,1.8385612,40164.0,40162.0,0.00191971]
["bitfinex","BTCUSD",1645286854367,1.8385612,40164.0,40163.0,0.334939]
["bitfinex","BTCUSD",1645286854569,1.8385612,40164.0,40162.0,0.00191971]
["bitfinex","BTCUSD",1645286854977,2.04546684,40164.0,40162.0,0.00191971]
["bitfinex","BTCUSD",1645286855373,2.3147541,40164.0,40162.0,0.00191971]
["bitfinex","BTCUSD",1645286855634,2.3147541,40164.0,40151.0,0.00018116]
["bitfinex","BTCUSD",1645286855635,0.7629,40162.0,40151.0,0.00018116]
["bitfinex","BTCUSD",1645286855830,0.7629,40162.0,40139.0,0.44010386]
["bitfinex","BTCUSD",1645286855831,0.1,40152.0,40139.0,0.33484472]
["bitfinex","BTCUSD",1645286856030,0.21623753,40140.0,40138.0,0.3]
["bitfinex","BTCUSD",1645286856226,0.334939,40139.0,40135.0,0.21024672]
["bitfinex","BTCUSD",1645286856425,0.1978786,40142.0,40134.0,0.205]
["bitfinex","BTCUSD",1645286856626,0.1978786,40142.0,40135.0,0.334939]
["bitfinex","BTCUSD",1645286856627,1.68632869,40141.0,40135.0,0.334939]
["bitfinex","BTCUSD",1645286857025,1.68632869,40141.0,40136.0,0.205]
["bitfinex","BTCUSD",1645286857227,1.68632869,40141.0,40137.0,0.334939]
["bitfinex","BTCUSD",1645286857629,1.68632869,40141.0,40138.0,0.334939]
["bitfinex","BTCUSD",1645286857826,1.68632869,40141.0,40134.0,0.41524672]
["bitfinex","BTCUSD",1645286858026,1.90354281,40141.0,40134.0,0.21024672]
["bitfinex","BTCUSD",1645286858226,1.90354281,40141.0,40132.0,0.124617]
["bitfinex","BTCUSD",1645286858628,0.23571907,40133.0,40128.0,0.27256572]
["bitfinex","BTCUSD",1645286858833,0.334939,40132.0,40126.0,0.21024672]
["bitfinex","BTCUSD",1645286859027,0.22829197,40132.0,40124.0,0.21024672]
["bitfinex","BTCUSD",1645286859471,0.0459,40132.0,40128.0,0.335071]
["bitfinex","BTCUSD",1645286859870,0.0459,40132.0,40131.0,0.205]
["bitfinex","BTCUSD",1645286860070,1.73732869,40141.0,40131.0,0.205]
["bitfinex","BTCUSD",1645286860071,1.73732869,40141.0,40132.0,0.0918]
["bitfinex","BTCUSD",1645286860274,0.5459,40140.0,40132.0,0.0918]
["bitfinex","BTCUSD",1645286860470,0.5459,40140.0,40132.0,0.0968]
["bitfinex","BTCUSD",1645286860871,0.5459,40140.0,40134.0,0.00018947]
["bitfinex","BTCUSD",1645286861074,0.5469,40140.0,40134.0,0.00018947]
["bitfinex","BTCUSD",1645286861473,0.501,40140.0,40137.0,0.005]
["bitfinex","BTCUSD",1645286861674,0.001,40140.0,40139.0,0.2]
["bitfinex","BTCUSD",1645286861873,0.001,40140.0,40139.0,0.544771]
["bitfinex","BTCUSD",1645286862272,0.001,40140.0,40139.0,0.0097]
["bitfinex","BTCUSD",1645286862472,0.001,40140.0,40138.0,0.335071]
["bitfinex","BTCUSD",1645286862875,0.24125735,40147.0,40136.0,0.00018947]
["bitfinex","BTCUSD",1645286863122,0.001,40145.0,40138.0,0.001]
["bitfinex","BTCUSD",1645286864320,0.001,40145.0,40139.0,0.335071]
["bitfinex","BTCUSD",1645286864518,0.001,40145.0,40139.0,0.33525199]
["bitfinex","BTCUSD",1645286864717,0.001,40145.0,40139.0,0.00018099]
["bitfinex","BTCUSD",1645286864919,0.21231,40149.0,40139.0,0.00018099]
["bitfinex","BTCUSD",1645286865121,0.010219,40152.0,40139.0,0.00118099]
["bitfinex","BTCUSD",1645286865122,0.5,40148.0,40139.0,0.00118099]
["bitfinex","BTCUSD",1645286865424,0.5,40148.0,40140.0,0.335071]
["bitfinex","BTCUSD",1645286865621,0.5,40148.0,40141.0,0.00018098]
["bitfinex","BTCUSD",1645286865820,0.5,40148.0,40142.0,0.062299]
["bitfinex","BTCUSD",1645286866020,0.001,40150.0,40141.0,0.00018098]
["bitfinex","BTCUSD",1645286866221,0.001,40150.0,40142.0,0.335071]
["bitfinex","BTCUSD",1645286866420,0.001,40150.0,40141.0,0.00018098]
["bitfinex","BTCUSD",1645286866620,0.301,40150.0,40141.0,0.0093]
["bitfinex","BTCUSD",1645286866866,0.3,40150.0,40143.0,0.00018155]
["bitfinex","BTCUSD",1645286867069,0.21930667,40150.0,40143.0,0.00018155]
["bitfinex","BTCUSD",1645286867270,0.51930667,40150.0,40143.0,0.00018155]
["bitfinex","BTCUSD",1645286867471,0.51930667,40150.0,40143.0,0.06247755]
["bitfinex","BTCUSD",1645286867870,0.51930667,40150.0,40143.0,0.062296]
["bitfinex","BTCUSD",1645286867871,0.21930667,40150.0,40143.0,0.062296]
["bitfinex","BTCUSD",1645286868074,0.21930667,40150.0,40144.0,0.00018155]
["bitfinex","BTCUSD",1645286868471,0.3,40149.0,40144.0,0.00018155]
["bitfinex","BTCUSD",1645286868871,0.21830667,40150.0,40144.0,0.00018155]
["bitfinex","BTCUSD",1645286869072,0.21830667,40150.0,40141.0,0.0093]
["bitfinex","BTCUSD",1645286869272,0.3,40149.0,40144.0,0.00018155]
["bitfinex","BTCUSD",1645286870072,0.21830667,40150.0,40144.0,0.00018155]
["bitfinex","BTCUSD",1645286870271,0.21830667,40150.0,40141.0,0.0093]
["bitfinex","BTCUSD",1645286870471,0.21830667,40150.0,40144.0,0.00018151]
["bitfinex","BTCUSD",1645286870724,0.3,40149.0,40144.0,0.00018151]
["bitfinex","BTCUSD",1645286871522,0.3,40149.0,40137.0,0.0098]
["bitfinex","BTCUSD",1645286871722,0.3,40149.0,40144.0,0.00018151]
["bitfinex","BTCUSD",1645286872121,0.57030667,40150.0,40144.0,0.00018151]
["bitfinex","BTCUSD",1645286872722,0.57030667,40150.0,40137.0,0.0098]
["bitfinex","BTCUSD",1645286872923,0.47030667,40150.0,40145.0,0.00018151]
["bitfinex","BTCUSD",1645286873927,0.00109051,40148.0,40145.0,0.00415061]
["bitfinex","BTCUSD",1645286874126,0.252,40150.0,40148.0,0.00218101]
["bitfinex","BTCUSD",1645286874370,0.25,40150.0,40148.0,0.00218101]
["bitfinex","BTCUSD",1645286875169,0.252,40150.0,40148.0,0.00218101]
["bitfinex","BTCUSD",1645286876469,0.25,40150.0,40148.0,0.00218101]
["bitfinex","BTCUSD",1645286877070,0.251,40150.0,40148.0,0.00218101]
["bitfinex","BTCUSD",1645286878521,0.25203063,40150.0,40148.0,0.00218101]
["bitfinex","BTCUSD",1645286878720,0.24203063,40150.0,40148.0,0.00218101]
["bitfinex","BTCUSD",1645286879117,0.24303063,40150.0,40148.0,0.00218101]
["bitfinex","BTCUSD",1645286879517,0.24203063,40150.0,40148.0,0.00218101]
["bitfinex","BTCUSD",1645286879717,0.24103063,40150.0,40148.0,0.00218101]
["bitfinex","BTCUSD",1645286880318,0.24103063,40150.0,40149.0,0.335071]
["bitfinex","BTCUSD",1645286881319,0.24103063,40150.0,40148.0,0.00218101]
["bitfinex","BTCUSD",1645286881719,0.24103063,40150.0,40149.0,0.540071]
["bitfinex","BTCUSD",1645286882172,0.24103063,40150.0,40149.0,0.535071]
["bitfinex","BTCUSD",1645286882374,0.24103063,40150.0,40149.0,0.335071]
["bitfinex","BTCUSD",1645286882571,0.24103063,40150.0,40149.0,0.540071]
["bitfinex","BTCUSD",1645286883173,0.24103063,40150.0,40149.0,0.541071]
["bitfinex","BTCUSD",1645286883371,0.24103063,40150.0,40149.0,0.341071]
["bitfinex","BTCUSD",1645286883573,0.23553063,40150.0,40149.0,0.541071]
["bitfinex","BTCUSD",1645286883977,0.23553063,40150.0,40149.0,0.536071]
["bitfinex","BTCUSD",1645286884173,0.23553063,40150.0,40149.0,0.541071]
["bitfinex","BTCUSD",1645286884575,0.23553063,40150.0,40149.0,0.540071]
["bitfinex","BTCUSD",1645286885176,0.23513063,40150.0,40149.0,1.10336733]
["bitfinex","BTCUSD",1645286885381,0.0004612,40153.0,40151.0,0.205]
["bitfinex","BTCUSD",1645286885637,0.0004612,40153.0,40152.0,0.344071]
["bitfinex","BTCUSD",1645286887133,0.0004612,40153.0,40152.0,0.346071]
["bitfinex","BTCUSD",1645286887330,0.05,40161.0,40153.0,0.062272]
["bitfinex","BTCUSD",1645286887532,1.8381,40164.0,40159.0,0.340071]
["bitfinex","BTCUSD",1645286887731,0.010219,40162.0,40159.0,0.335071]
["bitfinex","BTCUSD",1645286888330,1.8381,40164.0,40159.0,0.335071]
["bitfinex","BTCUSD",1645286888534,1.8381,40164.0,40162.0,0.39732743]
["bitfinex","BTCUSD",1645286888732,1.8381,40164.0,40163.0,0.390071]
["bitfinex","BTCUSD",1645286889133,0.01089021,40169.0,40163.0,1.298871]
["bitfinex","BTCUSD",1645286889372,0.00067121,40169.0,40168.0,0.540071]
["bitfinex","BTCUSD",1645286889572,0.010219,40174.0,40169.0,0.397318]
["bitfinex","BTCUSD",1645286890071,0.00010085,40170.0,40169.0,0.335071]
["bitfinex","BTCUSD",1645286890272,0.00010085,40170.0,40169.0,0.549371]
["bitfinex","BTCUSD",1645286890471,0.00010085,40170.0,40169.0,0.599371]
["bitfinex","BTCUSD",1645286890671,0.010219,40174.0,40169.0,0.599371]
["bitfinex","BTCUSD",1645286890872,0.00810645,40172.0,40169.0,0.594371]
["bitfinex","BTCUSD",1645286891076,0.00810645,40172.0,40171.0,0.335071]
["bitfinex","BTCUSD",1645286891271,0.00810645,40172.0,40171.0,0.385071]
["bitfinex","BTCUSD",1645286891871,0.00800564,40172.0,40171.0,0.385071]
["bitfinex","BTCUSD",1645286892872,0.00800564,40172.0,40171.0,0.335071]
["bitfinex","BTCUSD",1645286893121,0.00800564,40172.0,40171.0,0.337071]
["bitfinex","BTCUSD",1645286893717,0.01040864,40174.0,40171.0,0.342071]
["bitfinex","BTCUSD",1645286893920,0.0022,40178.0,40176.0,0.005]
["bitfinex","BTCUSD",1645286893921,0.00320448,40177.0,40176.0,0.005]
["bitfinex","BTCUSD",1645286894124,0.0022,40178.0,40176.0,0.340071]
["bitfinex","BTCUSD",1645286894320,0.0022,40178.0,40176.0,0.409231]
["bitfinex","BTCUSD",1645286894717,0.0022,40178.0,40177.0,0.005]
["bitfinex","BTCUSD",1645286894918,0.0022,40178.0,40177.0,0.340071]
["bitfinex","BTCUSD",1645286895116,0.0022,40178.0,40177.0,0.335071]
["bitfinex","BTCUSD",1645286896518,0.0022,40178.0,40165.0,0.42894984]
["bitfinex","BTCUSD",1645286896724,0.0022,40178.0,40171.0,0.385071]
["bitfinex","BTCUSD",1645286896725,0.2522,40178.0,40171.0,0.385071]
["bitfinex","BTCUSD",1645286896971,0.2522,40178.0,40169.0,0.133799]
["bitfinex","BTCUSD",1645286897169,0.2522,40178.0,40171.0,0.335071]
["bitfinex","BTCUSD",1645286898170,0.00019659,40177.0,40174.0,0.340071]
["bitfinex","BTCUSD",1645286898370,0.00019659,40177.0,40174.0,0.402321]
["bitfinex","BTCUSD",1645286898572,0.00019659,40177.0,40174.0,0.335071]
["bitfinex","BTCUSD",1645286899171,0.00019659,40177.0,40174.0,0.337071]
["bitfinex","BTCUSD",1645286899375,0.25331157,40178.0,40177.0,0.0015822]
["bitfinex","BTCUSD",1645286899571,0.25350816,40178.0,40177.0,0.0015822]
["bitfinex","BTCUSD",1645286899771,0.25350816,40178.0,40177.0,0.3366532]
["bitfinex","BTCUSD",1645286899970,0.25350816,40178.0,40177.0,0.0015822]
["bitfinex","BTCUSD",1645286900174,0.25350816,40178.0,40177.0,0.3366532]
["bitfinex","BTCUSD",1645286900472,0.25331157,40178.0,40177.0,0.3366532]
["bitfinex","BTCUSD",1645286901122,0.25331157,40178.0,40177.0,0.3376532]
["bitfinex","BTCUSD",1645286902121,0.25331157,40178.0,40177.0,0.0025822]
["bitfinex","BTCUSD",1645286902722,0.25331157,40178.0,40177.0,0.3376532]
["bitfinex","BTCUSD",1645286903221,0.25331157,40178.0,40177.0,0.0035822]
["bitfinex","BTCUSD",1645286903422,0.25331157,40178.0,40177.0,0.3386532]
["bitfinex","BTCUSD",1645286903722,0.25331157,40178.0,40177.0,0.337071]
["bitfinex","BTCUSD",1645286904972,0.25331157,40178.0,40177.0,0.335071]
["bitfinex","BTCUSD",1645286905172,0.25331157,40178.0,40177.0,0.336071]
["bitfinex","BTCUSD",1645286905677,0.0019527,40179.0,40178.0,0.31062483]
["bitfinex","BTCUSD",1645286905873,0.0019527,40179.0,40178.0,0.64569583]
["bitfinex","BTCUSD",1645286907177,0.0019527,40179.0,40178.0,0.64669583]
["bitfinex","BTCUSD",1645286907975,0.3780527,40180.0,40179.0,0.335071]
["bitfinex","BTCUSD",1645286909224,0.3790527,40180.0,40179.0,0.335071]
["bitfinex","BTCUSD",1645286909425,0.3690527,40180.0,40179.0,0.335071]
["bitfinex","BTCUSD",1645286911230,0.3640527,40180.0,40179.0,0.335071]
["bitfinex","BTCUSD",1645286912276,0.3640527,40180.0,40178.0,0.31062483]
["bitfinex","BTCUSD",1645286912480,0.3630527,40180.0,40179.0,0.335071]
["bitfinex","BTCUSD",1645286913278,0.3630527,40180.0,40179.0,0.336071]
["bitfinex","BTCUSD",1645286913481,0.36381103,40180.0,40179.0,0.336071]
["bitfinex","BTCUSD",1645286914483,0.36381103,40180.0,40179.0,0.335071]
["bitfinex","BTCUSD",1645286915091,0.00239694,40182.0,40180.0,1.6629]
["bitfinex","BTCUSD",1645286915286,0.00141018,40184.0,40182.0,0.9]
["bitfinex","BTCUSD",1645286915483,0.00110018,40184.0,40183.0,1.235071]
["bitfinex","BTCUSD",1645286915727,9e-07,40187.0,40186.0,0.335071]
["bitfinex","BTCUSD",1645286915926,0.00678853,40189.0,40186.0,0.34529]
["bitfinex","BTCUSD",1645286916330,0.00678853,40189.0,40184.0,0.397285]
["bitfinex","BTCUSD",1645286916526,0.00678853,40189.0,40174.0,0.225454]
["bitfinex","BTCUSD",1645286916527,0.00678853,40189.0,40181.0,0.0096]
["bitfinex","BTCUSD",1645286916727,0.00678853,40189.0,40182.0,0.335071]
["bitfinex","BTCUSD",1645286916926,0.62186838,40192.0,40183.0,0.335071]
["bitfinex","BTCUSD",1645286917126,0.62186838,40192.0,40182.0,0.335071]
["bitfinex","BTCUSD",1645286917127,0.44563132,40192.0,40182.0,0.335071]
["bitfinex","BTCUSD",1645286917327,0.38338632,40192.0,40182.0,0.335071]
["bitfinex","BTCUSD",1645286917529,0.38338632,40192.0,40183.0,0.062236]
["bitfinex","BTCUSD",1645286917734,0.38338632,40192.0,40184.0,0.335071]
["bitfinex","BTCUSD",1645286917927,0.37838632,40192.0,40185.0,0.335071]
["bitfinex","BTCUSD",1645286918126,0.37838632,40192.0,40184.0,0.335071]
["bitfinex","BTCUSD",1645286918127,0.23208226,40191.0,40184.0,0.335071]
["bitfinex","BTCUSD",1645286918329,0.37838632,40192.0,40181.0,0.019819]
["bitfinex","BTCUSD",1645286918534,0.37838632,40192.0,40182.0,0.335071]
["bitfinex","BTCUSD",1645286918535,0.62838632,40192.0,40182.0,0.335071]
["bitfinex","BTCUSD",1645286918729,0.62838632,40192.0,40183.0,0.335071]
["bitfinex","BTCUSD",1645286919130,0.36271542,40192.0,40186.0,0.335071]
["bitfinex","BTCUSD",1645286919386,0.36271542,40192.0,40187.0,0.205]
["bitfinex","BTCUSD",1645286919583,0.36271542,40192.0,40188.0,0.39729143]
["bitfinex","BTCUSD",1645286919981,0.00019843,40191.0,40188.0,0.39729143]
["bitfinex","BTCUSD",1645286920185,0.47477031,40200.0,40188.0,0.335071]
["bitfinex","BTCUSD",1645286920386,0.21289354,40200.0,40189.0,0.0095]
["bitfinex","BTCUSD",1645286920582,0.21289354,40200.0,40190.0,0.335071]
["bitfinex","BTCUSD",1645286920783,0.2121,40200.0,40190.0,0.335071]
["bitfinex","BTCUSD",1645286921182,0.2121,40200.0,40190.0,0.336071]
["bitfinex","BTCUSD",1645286921582,0.2121,40200.0,40190.0,0.321471]
["bitfinex","BTCUSD",1645286921782,0.2121,40200.0,40190.0,0.063225]
["bitfinex","BTCUSD",1645286921981,0.2121,40200.0,40191.0,0.334821]
["bitfinex","BTCUSD",1645286922182,0.2121,40200.0,40190.0,0.063225]
["bitfinex","BTCUSD",1645286922383,0.2121,40200.0,40190.0,0.001]
["bitfinex","BTCUSD",1645286922582,0.2121,40200.0,40191.0,0.334821]
["bitfinex","BTCUSD",1645286922782,0.2121,40200.0,40189.0,0.0095]
["bitfinex","BTCUSD",1645286923224,0.2121,40200.0,40190.0,0.334821]
["bitfinex","BTCUSD",1645286923427,0.01144516,40199.0,40190.0,0.397046]
["bitfinex","BTCUSD",1645286923623,0.30644516,40199.0,40190.0,0.062225]
["bitfinex","BTCUSD",1645286923825,0.30644516,40199.0,40190.0,0.06384241]
["bitfinex","BTCUSD",1645286923826,0.00092404,40192.0,40190.0,0.06384241]
["bitfinex","BTCUSD",1645286924025,0.00092404,40192.0,40191.0,0.34504]
["bitfinex","BTCUSD",1645286924924,0.00092404,40192.0,40191.0,0.334821]
["bitfinex","BTCUSD",1645286927174,0.00092404,40192.0,40191.0,0.339821]
["bitfinex","BTCUSD",1645286928776,0.00092404,40192.0,40191.0,0.389821]
["bitfinex","BTCUSD",1645286928974,0.00092404,40192.0,40191.0,0.69144895]
["bitfinex","BTCUSD",1645286929174,0.03885273,40210.0,40191.0,0.89793937]
["bitfinex","BTCUSD",1645286929380,3.43276738,40215.0,40200.0,0.9]
["bitfinex","BTCUSD",1645286929381,0.0008093,40202.0,40200.0,0.9]
["bitfinex","BTCUSD",1645286929577,0.0008093,40202.0,40201.0,0.344221]
["bitfinex","BTCUSD",1645286930176,0.2508093,40202.0,40201.0,0.344221]
["bitfinex","BTCUSD",1645286930377,0.25,40202.0,40201.0,0.339821]
["bitfinex","BTCUSD",1645286930827,0.25,40202.0,40201.0,0.334821]
["bitfinex","BTCUSD",1645286931022,0.25,40202.0,40201.0,0.339821]
["bitfinex","BTCUSD",1645286931228,0.25,40202.0,40201.0,0.340821]
["bitfinex","BTCUSD",1645286931824,0.25,40202.0,40201.0,0.335821]
["bitfinex","BTCUSD",1645286932525,0.25,40202.0,40201.0,0.334821]
["bitfinex","BTCUSD",1645286932925,0.33,40202.0,40201.0,0.334821]
["bitfinex","BTCUSD",1645286933329,0.33,40202.0,40201.0,0.337821]
["bitfinex","BTCUSD",1645286934027,0.33,40202.0,40201.0,0.33938144]
["bitfinex","BTCUSD",1645286934671,0.33,40202.0,40201.0,0.33638144]
["bitfinex","BTCUSD",1645286935271,0.33,40202.0,40201.0,0.33838144]
["bitfinex","BTCUSD",1645286935272,0.53092428,40202.0,40201.0,0.33838144]
["bitfinex","BTCUSD",1645286935670,0.52592428,40202.0,40201.0,0.33838144]
["bitfinex","BTCUSD",1645286936473,0.52592428,40202.0,40201.0,0.3382806]
["bitfinex","BTCUSD",1645286936774,0.52592428,40202.0,40201.0,0.0014596]
["bitfinex","BTCUSD",1645286936975,0.86074528,40202.0,40201.0,0.0014596]
["bitfinex","BTCUSD",1645286937373,0.96074528,40202.0,40201.0,0.0014596]
["bitfinex","BTCUSD",1645286937673,0.62592428,40202.0,40201.0,0.0014596]
["bitfinex","BTCUSD",1645286938627,0.92592428,40202.0,40201.0,0.0014596]
["bitfinex","BTCUSD",1645286939025,1.26074528,40202.0,40201.0,0.0014596]
["bitfinex","BTCUSD",1645286939223,0.97572428,40202.0,40201.0,0.0014596]
["bitfinex","BTCUSD",1645286939425,0.08,40200.0,40195.0,0.00156044]
["bitfinex","BTCUSD",1645286939624,0.08,40198.0,40195.0,0.00156044]
["bitfinex","BTCUSD",1645286939823,0.08,40196.0,40195.0,0.00156044]
["bitfinex","BTCUSD",1645286940026,0.414821,40196.0,40195.0,0.00156044]
["bitfinex","BTCUSD",1645286940425,0.38,40196.0,40195.0,0.00156044]
["bitfinex","BTCUSD",1645286940627,0.414821,40196.0,40195.0,0.00156044]
["bitfinex","BTCUSD",1645286940826,0.57610025,40196.0,40195.0,0.00156044]
["bitfinex","BTCUSD",1645286941030,0.32590025,40196.0,40195.0,0.00156044]
["bitfinex","BTCUSD",1645286942575,0.1298,40196.0,40195.0,0.00156044]
["bitfinex","BTCUSD",1645286943578,0.1698,40196.0,40195.0,0.00156044]
["bitfinex","BTCUSD",1645286943771,0.1698,40196.0,40195.0,0.00426207]
["bitfinex","BTCUSD",1645286943972,0.4698,40196.0,40195.0,0.00426207]
["bitfinex","BTCUSD",1645286944174,0.1698,40196.0,40195.0,0.00426207]
["bitfinex","BTCUSD",1645286945723,0.1698,40196.0,40191.0,0.334821]
["bitfinex","BTCUSD",1645286946227,0.17000234,40196.0,40191.0,0.334821]
["bitfinex","BTCUSD",1645286946624,0.08,40194.0,40191.0,0.334821]
["bitfinex","BTCUSD",1645286947324,0.08,40194.0,40191.0,0.335821]
["bitfinex","BTCUSD",1645286948731,0.08,40194.0,40191.0,0.334821]
["bitfinex","BTCUSD",1645286949387,0.08,40194.0,40191.0,0.335821]
["bitfinex","BTCUSD",1645286949583,0.08,40194.0,40191.0,0.398038]
["bitfinex","BTCUSD",1645286950383,0.08,40194.0,40191.0,0.335821]
["bitfinex","BTCUSD",1645286950783,0.08,40194.0,40191.0,0.334821]
["bitfinex","BTCUSD",1645286951583,0.00020234,40195.0,40190.0,0.00948107]
["bitfinex","BTCUSD",1645286951584,0.08,40193.0,40190.0,0.00948107]
["bitfinex","BTCUSD",1645286951782,0.08,40193.0,40191.0,0.334821]
["bitfinex","BTCUSD",1645286951985,0.04,40196.0,40191.0,0.334821]
["bitfinex","BTCUSD",1645286951986,0.04,40196.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286952185,0.04,40196.0,40194.0,0.334821]
["bitfinex","BTCUSD",1645286953232,0.04,40196.0,40194.0,0.460231]
["bitfinex","BTCUSD",1645286953432,0.035,40196.0,40194.0,0.460231]
["bitfinex","BTCUSD",1645286954330,0.035,40196.0,40194.0,0.52243815]
["bitfinex","BTCUSD",1645286955128,0.035,40196.0,40194.0,0.459231]
["bitfinex","BTCUSD",1645286955331,0.035,40196.0,40194.0,0.460231]
["bitfinex","BTCUSD",1645286956730,0.035,40196.0,40194.0,0.459231]
["bitfinex","BTCUSD",1645286958377,0.035,40196.0,40194.0,0.52143816]
["bitfinex","BTCUSD",1645286958778,0.035,40196.0,40194.0,0.459231]
["bitfinex","BTCUSD",1645286959381,0.0356544,40196.0,40194.0,0.459231]
["bitfinex","BTCUSD",1645286960832,0.0356544,40196.0,40194.0,0.334821]
["bitfinex","BTCUSD",1645286961030,0.0356544,40196.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286961629,0.25254152,40196.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286962229,0.0356544,40196.0,40194.0,0.334821]
["bitfinex","BTCUSD",1645286962432,0.0356544,40196.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286964033,0.0356544,40196.0,40194.0,0.334821]
["bitfinex","BTCUSD",1645286965474,0.0356544,40196.0,40194.0,0.335821]
["bitfinex","BTCUSD",1645286966478,0.0356544,40196.0,40194.0,0.001]
["bitfinex","BTCUSD",1645286966677,0.0356544,40196.0,40195.0,0.334821]
["bitfinex","BTCUSD",1645286966878,0.0356544,40196.0,40194.0,0.001]
["bitfinex","BTCUSD",1645286967080,0.0356544,40196.0,40195.0,0.334821]
["bitfinex","BTCUSD",1645286967278,0.0356544,40196.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286967477,0.0306544,40196.0,40194.0,0.334821]
["bitfinex","BTCUSD",1645286967678,0.0306544,40196.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286968224,0.0306544,40196.0,40194.0,0.334821]
["bitfinex","BTCUSD",1645286969024,0.0313088,40196.0,40194.0,0.334821]
["bitfinex","BTCUSD",1645286969827,0.0313088,40196.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286971027,0.3,40195.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286971226,0.0313088,40196.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286971628,0.384621,40195.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286972075,0.23538022,40194.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286972278,0.28518022,40194.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286972674,0.0498,40194.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286975277,0.3498,40194.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286975476,0.3518,40194.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286976824,0.3018,40194.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286977228,0.2018,40194.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286977530,0.2008,40194.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286978025,0.001,40194.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286978626,0.03038712,40196.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286978826,0.0498,40195.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286979478,0.0005556,40194.0,40193.0,0.15999999]
["bitfinex","BTCUSD",1645286980676,0.0005556,40194.0,40193.0,0.49482099]
["bitfinex","BTCUSD",1645286980880,0.0005556,40194.0,40193.0,0.50997475]
["bitfinex","BTCUSD",1645286981275,0.0005556,40194.0,40193.0,0.50497475]
["bitfinex","BTCUSD",1645286981876,0.00030173,40200.0,40196.0,0.06229021]
["bitfinex","BTCUSD",1645286982078,0.00030173,40201.0,40197.0,0.334821]
["bitfinex","BTCUSD",1645286982377,0.00030173,40200.0,40197.0,0.34504]
["bitfinex","BTCUSD",1645286982584,0.00030173,40201.0,40197.0,0.34504]
["bitfinex","BTCUSD",1645286982778,0.24580945,40202.0,40197.0,0.010219]
["bitfinex","BTCUSD",1645286982977,0.00030173,40201.0,40197.0,0.010219]
["bitfinex","BTCUSD",1645286983224,0.3,40201.0,40197.0,0.010219]
["bitfinex","BTCUSD",1645286983425,0.30030173,40201.0,40197.0,0.010219]
["bitfinex","BTCUSD",1645286983725,0.00030173,40201.0,40198.0,0.334821]
["bitfinex","BTCUSD",1645286983924,0.246,40202.0,40197.0,0.010219]
["bitfinex","BTCUSD",1645286984125,0.23930173,40202.0,40199.0,0.334821]
["bitfinex","BTCUSD",1645286984726,0.23830173,40202.0,40199.0,0.334821]
["bitfinex","BTCUSD",1645286985525,0.23930173,40202.0,40199.0,0.334821]
["bitfinex","BTCUSD",1645286986724,0.23830173,40202.0,40199.0,0.334821]
["bitfinex","BTCUSD",1645286987578,0.23830173,40202.0,40201.0,0.334821]
["bitfinex","BTCUSD",1645286988378,0.23830173,40202.0,40201.0,0.712371]
["bitfinex","BTCUSD",1645286988579,0.23830173,40202.0,40201.0,0.412371]
["bitfinex","BTCUSD",1645286988778,0.23830173,40202.0,40201.0,0.407371]
["bitfinex","BTCUSD",1645286989376,0.23830173,40202.0,40201.0,0.408371]
["bitfinex","BTCUSD",1645286989577,0.23830173,40202.0,40201.0,0.46859]
["bitfinex","BTCUSD",1645286989775,0.23830173,40202.0,40201.0,0.41859]
["bitfinex","BTCUSD",1645286989978,0.23830173,40202.0,40201.0,0.42359]
["bitfinex","BTCUSD",1645286990180,0.23830173,40202.0,40201.0,0.47359]
["bitfinex","BTCUSD",1645286990381,0.23830173,40202.0,40201.0,0.41859]
["bitfinex","BTCUSD",1645286990640,0.23830173,40202.0,40201.0,0.335821]
["bitfinex","BTCUSD",1645286990926,0.23830173,40202.0,40201.0,0.334821]
["bitfinex","BTCUSD",1645286991728,0.21330173,40202.0,40201.0,0.39504]
["bitfinex","BTCUSD",1645286992728,0.19830173,40202.0,40201.0,1.14128]
["bitfinex","BTCUSD",1645286993127,0.19830173,40202.0,40201.0,1.14628]
["bitfinex","BTCUSD",1645286994129,0.19830173,40202.0,40201.0,1.19628]
["bitfinex","BTCUSD",1645286994372,0.19830173,40202.0,40201.0,1.49628]
["bitfinex","BTCUSD",1645286994576,0.19830173,40202.0,40201.0,1.44628]
["bitfinex","BTCUSD",1645286996073,0.19830173,40202.0,40201.0,1.136061]
["bitfinex","BTCUSD",1645286996276,0.19830173,40202.0,40201.0,1.081061]
["bitfinex","BTCUSD",1645286996475,0.19830173,40202.0,40201.0,1.086061]
["bitfinex","BTCUSD",1645286996678,0.19830173,40202.0,40201.0,1.081061]
["bitfinex","BTCUSD",1645286997678,0.19830173,40202.0,40201.0,0.74624]
["bitfinex","BTCUSD",1645286997876,0.19830173,40202.0,40201.0,1.081061]
["bitfinex","BTCUSD",1645286998927,0.19830173,40202.0,40201.0,1.09628]
["bitfinex","BTCUSD",1645286999126,0.00019897,40204.0,40202.0,0.9]
["bitfinex","BTCUSD",1645286999325,0.00019897,40204.0,40203.0,0.334821]
["bitfinex","BTCUSD",1645286999526,0.00079577,40210.0,40203.0,0.39504]
["bitfinex","BTCUSD",1645286999730,0.00079577,40210.0,40205.0,0.34504]
["bitfinex","BTCUSD",1645286999928,0.00079577,40210.0,40205.0,0.469439]
["bitfinex","BTCUSD",1645287000128,0.001112,40211.0,40205.0,0.469439]
["bitfinex","BTCUSD",1645287000428,0.35861744,40217.0,40207.0,0.684821]
["bitfinex","BTCUSD",1645287000631,0.35861744,40217.0,40206.0,0.010219]
["bitfinex","BTCUSD",1645287000632,0.22437558,40217.0,40206.0,0.010219]
["bitfinex","BTCUSD",1645287000827,0.0011,40218.0,40209.0,0.062198]
["bitfinex","BTCUSD",1645287001030,0.0011,40218.0,40211.0,0.124383]
["bitfinex","BTCUSD",1645287001232,0.0011,40218.0,40212.0,0.334821]
["bitfinex","BTCUSD",1645287001431,0.0011,40218.0,40213.0,0.334821]
["bitfinex","BTCUSD",1645287001629,0.00011535,40217.0,40211.0,0.124383]
["bitfinex","BTCUSD",1645287001879,0.00011535,40217.0,40212.0,0.334821]
["bitfinex","BTCUSD",1645287002078,0.00011535,40217.0,40212.0,0.06219]
["bitfinex","BTCUSD",1645287002477,0.0011,40218.0,40212.0,0.06219]
["bitfinex","BTCUSD",1645287002679,0.25,40217.0,40212.0,0.06219]
["bitfinex","BTCUSD",1645287002879,0.25020336,40217.0,40212.0,0.06219]
["bitfinex","BTCUSD",1645287003680,0.25,40217.0,40212.0,0.06219]
["bitfinex","BTCUSD",1645287004080,0.25020336,40217.0,40212.0,0.06219]
["bitfinex","BTCUSD",1645287004981,0.25,40217.0,40212.0,0.06219]
["bitfinex","BTCUSD",1645287005181,0.25020336,40217.0,40212.0,0.06219]
["bitfinex","BTCUSD",1645287005729,0.25020336,40217.0,40213.0,0.334821]
["bitfinex","BTCUSD",1645287005940,0.25020336,40217.0,40212.0,0.06219]
["bitfinex","BTCUSD",1645287006131,0.25,40217.0,40212.0,0.06219]
["bitfinex","BTCUSD",1645287006329,0.25,40217.0,40212.0,0.05719]
["bitfinex","BTCUSD",1645287006330,0.25020336,40217.0,40212.0,0.05719]
["bitfinex","BTCUSD",1645287006731,0.25020336,40217.0,40213.0,0.334821]
["bitfinex","BTCUSD",1645287007131,0.25020336,40217.0,40212.0,0.05719]
["bitfinex","BTCUSD",1645287007335,0.25,40217.0,40212.0,0.05719]
["bitfinex","BTCUSD",1645287007632,0.25020336,40217.0,40212.0,0.05719]
["bitfinex","BTCUSD",1645287008439,0.25020336,40217.0,40213.0,0.334821]
["bitfinex","BTCUSD",1645287008440,0.25,40217.0,40213.0,0.334821]
["bitfinex","BTCUSD",1645287008633,0.25,40217.0,40212.0,0.05719]
["bitfinex","BTCUSD",1645287008634,0.25,40217.0,40214.0,0.334821]
["bitfinex","BTCUSD",1645287008835,0.25020336,40217.0,40214.0,0.334821]
["bitfinex","BTCUSD",1645287009679,0.25,40217.0,40214.0,0.334821]
["bitfinex","BTCUSD",1645287010882,0.25,40217.0,40214.0,0.39699786]
["bitfinex","BTCUSD",1645287011589,0.00959612,40219.0,40216.0,0.339821]
["bitfinex","BTCUSD",1645287011788,0.00959612,40219.0,40218.0,0.334821]
["bitfinex","BTCUSD",1645287011985,0.00129468,40220.0,40219.0,0.25]
["bitfinex","BTCUSD",1645287012187,0.02471946,40221.0,40220.0,0.37279871]
["bitfinex","BTCUSD",1645287013246,0.27471946,40221.0,40220.0,0.37279871]
["bitfinex","BTCUSD",1645287014445,0.27471946,40221.0,40220.0,0.03797771]
["bitfinex","BTCUSD",1645287014745,0.02471946,40221.0,40220.0,0.37279871]
["bitfinex","BTCUSD",1645287015543,0.02471946,40221.0,40220.0,0.37268929]
["bitfinex","BTCUSD",1645287017081,0.0011,40222.0,40221.0,0.9]
["bitfinex","BTCUSD",1645287017283,0.00011558,40223.0,40221.0,1.734821]
["bitfinex","BTCUSD",1645287017580,0.001,40227.0,40224.0,0.334821]
["bitfinex","BTCUSD",1645287017779,0.001,40227.0,40226.0,0.539821]
["bitfinex","BTCUSD",1645287018080,0.001,40227.0,40226.0,0.334821]
["bitfinex","BTCUSD",1645287019482,0.001,40227.0,40226.0,0.335821]
["bitfinex","BTCUSD",1645287019684,0.001,40227.0,40226.0,0.540821]
["bitfinex","BTCUSD",1645287020084,0.001,40227.0,40226.0,0.335821]
["bitfinex","BTCUSD",1645287021330,0.001,40227.0,40226.0,0.334821]
["bitfinex","BTCUSD",1645287023635,0.001,40227.0,40226.0,0.335821]
["bitfinex","BTCUSD",1645287023833,0.00054968,40227.0,40226.0,0.335821]
["bitfinex","BTCUSD",1645287024237,0.00054968,40227.0,40226.0,0.001]
["bitfinex","BTCUSD",1645287024238,0.63537068,40227.0,40226.0,0.001]
["bitfinex","BTCUSD",1645287024490,0.33537068,40227.0,40226.0,0.001]
["bitfinex","BTCUSD",1645287024683,0.00054968,40227.0,40226.0,0.001]
["bitfinex","BTCUSD",1645287024882,0.23894951,40227.0,40224.0,0.124312]
["bitfinex","BTCUSD",1645287025083,0.45981557,40227.0,40224.0,0.124312]
["bitfinex","BTCUSD",1645287026887,0.0498,40226.0,40224.0,0.124312]
["bitfinex","BTCUSD",1645287027088,0.0298,40226.0,40224.0,0.124312]
["bitfinex","BTCUSD",1645287028333,0.0298,40226.0,40220.0,0.04808729]
["bitfinex","BTCUSD",1645287028532,0.0298,40226.0,40221.0,0.062181]
["bitfinex","BTCUSD",1645287029133,0.02999576,40226.0,40221.0,0.062181]
["bitfinex","BTCUSD",1645287029334,0.00179576,40226.0,40221.0,0.062181]
["bitfinex","BTCUSD",1645287029534,0.00179576,40226.0,40221.0,0.038181]
["bitfinex","BTCUSD",1645287029935,0.00179576,40226.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287030134,0.0016,40226.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287030334,0.00179016,40226.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287030736,0.334821,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287030941,0.634821,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287031138,0.684621,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287031537,0.685621,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287032108,0.3508,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287032907,0.384621,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287033107,0.4498,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287033309,0.1498,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287033706,0.0498,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287034110,0.384621,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287035731,0.484621,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287036134,0.384621,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287036337,0.0498,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287036533,0.00054968,40227.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287036732,0.00054968,40227.0,40226.0,0.010219]
["bitfinex","BTCUSD",1645287036934,0.33537068,40227.0,40226.0,0.010219]
["bitfinex","BTCUSD",1645287037332,0.00054968,40227.0,40226.0,0.010219]
["bitfinex","BTCUSD",1645287037536,0.00154968,40227.0,40226.0,0.010219]
["bitfinex","BTCUSD",1645287038434,0.00154968,40227.0,40226.0,0.34504]
["bitfinex","BTCUSD",1645287038634,0.00154968,40227.0,40226.0,0.010219]
["bitfinex","BTCUSD",1645287039482,0.00054968,40227.0,40226.0,0.010219]
["bitfinex","BTCUSD",1645287042984,0.08054968,40227.0,40226.0,0.010219]
["bitfinex","BTCUSD",1645287043235,0.08054968,40227.0,40226.0,0.34504]
["bitfinex","BTCUSD",1645287045141,0.40236522,40228.0,40226.0,0.34504]
["bitfinex","BTCUSD",1645287045341,0.40236522,40228.0,40226.0,0.010219]
["bitfinex","BTCUSD",1645287046239,0.40236522,40228.0,40225.0,0.062179]
["bitfinex","BTCUSD",1645287046439,0.40236522,40228.0,40225.0,0.072398]
["bitfinex","BTCUSD",1645287046638,0.40236522,40228.0,40225.0,0.057398]
["bitfinex","BTCUSD",1645287046883,0.40236522,40228.0,40226.0,0.010219]
["bitfinex","BTCUSD",1645287047085,0.40236522,40228.0,40227.0,0.010219]
["bitfinex","BTCUSD",1645287047284,0.402065,40228.0,40227.0,0.010219]
["bitfinex","BTCUSD",1645287047690,0.402065,40228.0,40224.0,0.154346]
["bitfinex","BTCUSD",1645287047691,0.736886,40228.0,40224.0,0.154346]
["bitfinex","BTCUSD",1645287047886,0.384621,40227.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287048191,0.334821,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287048386,0.384621,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287048587,0.484621,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287048784,0.584621,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287049385,0.484621,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287049586,0.584621,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287049785,0.484621,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287050942,0.384621,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287051145,0.484621,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287051542,0.0498,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287051741,0.384621,40225.0,40224.0,0.03]
["bitfinex","BTCUSD",1645287054491,0.334821,40223.0,40212.0,0.307971]
["bitfinex","BTCUSD",1645287054695,0.334821,40223.0,40204.0,0.002248]
["bitfinex","BTCUSD",1645287054696,0.1,40215.0,40204.0,0.002248]
["bitfinex","BTCUSD",1645287054898,0.69484,40214.0,40204.0,0.002248]
["bitfinex","BTCUSD",1645287055091,0.334821,40210.0,40200.0,3.0]
["bitfinex","BTCUSD",1645287055291,0.0498,40209.0,40200.0,3.0]
["bitfinex","BTCUSD",1645287055495,0.55256327,40201.0,40200.0,3.0]
["bitfinex","BTCUSD",1645287055690,0.367917,40204.0,40203.0,0.005967]
["bitfinex","BTCUSD",1645287055891,0.417717,40204.0,40203.0,0.005967]
["bitfinex","BTCUSD",1645287056797,1.6629,40203.0,40200.0,3.0]
["bitfinex","BTCUSD",1645287056996,0.884546,40202.0,40200.0,3.0]
["bitfinex","BTCUSD",1645287058338,0.062231,40201.0,40200.0,3.0]
["bitfinex","BTCUSD",1645287058537,0.446828,40201.0,40200.0,3.0]
["bitfinex","BTCUSD",1645287058937,0.741828,40201.0,40200.0,3.0]
["bitfinex","BTCUSD",1645287059338,0.384597,40201.0,40200.0,3.0]
["bitfinex","BTCUSD",1645287059538,0.0498,40201.0,40200.0,3.0]
["bitfinex","BTCUSD",1645287059938,0.3082,40209.0,40200.0,2.995]
["bitfinex","BTCUSD",1645287059939,0.060019,40207.0,40200.0,2.995]
["bitfinex","BTCUSD",1645287060141,0.334797,40206.0,40200.0,2.995]
["bitfinex","BTCUSD",1645287060340,0.334797,40205.0,40200.0,2.995]
["bitfinex","BTCUSD",1645287060748,0.56919401,40205.0,40200.0,2.995]
["bitfinex","BTCUSD",1645287060942,0.211946,40203.0,40200.0,2.995]
["bitfinex","BTCUSD",1645287061137,0.0498,40202.0,40200.0,2.995]
["bitfinex","BTCUSD",1645287061339,0.334797,40201.0,40200.0,2.995]
["bitfinex","BTCUSD",1645287062787,0.0498,40202.0,40200.0,2.995]
["bitfinex","BTCUSD",1645287062988,0.334797,40201.0,40200.0,2.995]
["bitfinex","BTCUSD",1645287064487,0.384597,40201.0,40200.0,2.995]
["bitfinex","BTCUSD",1645287064887,0.446824,40201.0,40200.0,2.995]
["bitfinex","BTCUSD",1645287065090,0.746824,40201.0,40200.0,2.995]
["bitfinex","BTCUSD",1645287065290,0.846824,40201.0,40200.0,2.995]
["bitfinex","BTCUSD",1645287065489,0.746824,40201.0,40200.0,2.995]
["bitfinex","BTCUSD",1645287066041,0.94012348,40201.0,40200.0,2.99436435]
["bitfinex","BTCUSD",1645287066337,0.746824,40201.0,40200.0,2.99436435]
["bitfinex","BTCUSD",1645287067736,0.78488564,40201.0,40196.0,0.000208]
["bitfinex","BTCUSD",1645287067938,0.211946,40198.0,40196.0,0.000208]
["bitfinex","BTCUSD",1645287068136,0.0498,40197.0,40196.0,0.000208]
["bitfinex","BTCUSD",1645287068336,0.384597,40197.0,40196.0,0.000208]
["bitfinex","BTCUSD",1645287068540,0.379597,40197.0,40196.0,0.000208]
["bitfinex","BTCUSD",1645287068737,0.6274461,40197.0,40191.0,0.06223]
["bitfinex","BTCUSD",1645287068937,0.6274461,40197.0,40194.0,0.00020799]
["bitfinex","BTCUSD",1645287069985,0.6274461,40197.0,40192.0,0.062227]
["bitfinex","BTCUSD",1645287070186,0.6274461,40197.0,40193.0,9.16e-05]
["bitfinex","BTCUSD",1645287071097,0.6274461,40197.0,40188.0,0.2]
["bitfinex","BTCUSD",1645287071285,0.2926491,40197.0,40193.0,0.00020819]
["bitfinex","BTCUSD",1645287071685,0.334797,40196.0,40193.0,0.00020819]
["bitfinex","BTCUSD",1645287071885,0.0448,40197.0,40193.0,0.00020819]
["bitfinex","BTCUSD",1645287072085,0.334797,40196.0,40193.0,0.00020819]
["bitfinex","BTCUSD",1645287072286,0.0448,40197.0,40192.0,0.124443]
["bitfinex","BTCUSD",1645287072485,0.0448,40197.0,40193.0,0.00020819]
["bitfinex","BTCUSD",1645287072688,0.334797,40196.0,40193.0,0.00020819]
["bitfinex","BTCUSD",1645287072884,0.0448,40197.0,40193.0,0.00020819]
["bitfinex","BTCUSD",1645287073338,0.0448,40197.0,40193.0,0.06242919]
["bitfinex","BTCUSD",1645287073542,0.0083,40200.0,40193.0,0.06242919]
["bitfinex","BTCUSD",1645287073543,0.0083,40200.0,40196.0,0.334797]
["bitfinex","BTCUSD",1645287073744,0.19,40206.0,40196.0,0.334797]
["bitfinex","BTCUSD",1645287073745,0.3,40205.0,40196.0,0.459214]
["bitfinex","BTCUSD",1645287073939,0.19,40206.0,40198.0,0.2]
["bitfinex","BTCUSD",1645287074239,0.3,40205.0,40198.0,0.2]
["bitfinex","BTCUSD",1645287074440,0.19,40206.0,40198.0,0.2]
["bitfinex","BTCUSD",1645287074640,0.49,40206.0,40197.0,0.062209]
["bitfinex","BTCUSD",1645287074945,0.334797,40205.0,40196.0,0.1246252]
["bitfinex","BTCUSD",1645287075439,0.49,40206.0,40196.0,0.1246252]
["bitfinex","BTCUSD",1645287075640,0.334797,40205.0,40196.0,0.1246252]
["bitfinex","BTCUSD",1645287075839,0.334797,40205.0,40196.0,0.125417]
["bitfinex","BTCUSD",1645287076040,0.49,40206.0,40196.0,0.12562519]
["bitfinex","BTCUSD",1645287076244,0.334797,40205.0,40196.0,0.12562519]
["bitfinex","BTCUSD",1645287077186,0.334797,40201.0,40196.0,0.125417]
["bitfinex","BTCUSD",1645287077385,0.334797,40201.0,40196.0,0.00120819]
["bitfinex","BTCUSD",1645287077386,0.734797,40201.0,40196.0,0.00120819]
["bitfinex","BTCUSD",1645287077588,0.211946,40199.0,40196.0,0.00120819]
["bitfinex","BTCUSD",1645287077790,0.3498,40198.0,40196.0,0.00120819]
["bitfinex","BTCUSD",1645287077984,0.397032,40197.0,40196.0,0.00120819]
["bitfinex","BTCUSD",1645287078185,0.446832,40197.0,40196.0,0.00120819]
["bitfinex","BTCUSD",1645287078385,0.384597,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1645287078588,0.0498,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1645287078790,0.484597,40197.0,40196.0,0.001]
["bitfinex","BTCUSD",1645287078985,0.484597,40197.0,40190.0,0.062231]
["bitfinex","BTCUSD",1645287079185,0.1498,40197.0,40190.0,0.062231]
["bitfinex","BTCUSD",1645287079385,0.1498,40197.0,40190.0,0.037231]
["bitfinex","BTCUSD",1645287079585,0.334797,40196.0,40190.0,0.037231]
["bitfinex","BTCUSD",1645287079785,0.219735,40194.0,40190.0,0.037231]
["bitfinex","BTCUSD",1645287080388,0.83154202,40193.0,40186.0,0.12446]
["bitfinex","BTCUSD",1645287080646,0.49674502,40193.0,40186.0,0.12446]
["bitfinex","BTCUSD",1645287080840,0.49674502,40193.0,40187.0,0.00020803]
["bitfinex","BTCUSD",1645287080841,0.3,40193.0,40187.0,0.00020803]
["bitfinex","BTCUSD",1645287081241,0.334797,40192.0,40187.0,0.00020803]
["bitfinex","BTCUSD",1645287081445,0.1498,40192.0,40187.0,0.00020803]
["bitfinex","BTCUSD",1645287081842,0.1498,40192.0,40186.0,0.12446]
["bitfinex","BTCUSD",1645287082041,0.1498,40192.0,40187.0,0.00020803]
["bitfinex","BTCUSD",1645287082243,0.1498,40192.0,40187.0,0.06243703]
["bitfinex","BTCUSD",1645287082641,0.0498,40192.0,40187.0,0.06243703]
["bitfinex","BTCUSD",1645287083041,0.0498,40192.0,40187.0,0.062229]
["bitfinex","BTCUSD",1645287083443,0.0498,40192.0,40187.0,0.06243703]
["bitfinex","BTCUSD",1645287083946,0.0498,40192.0,40187.0,0.06343703]
["bitfinex","BTCUSD",1645287084383,0.0498,40192.0,40187.0,0.063229]
["bitfinex","BTCUSD",1645287085085,0.0498,40192.0,40187.0,0.062229]
["bitfinex","BTCUSD",1645287085785,0.010219,40196.0,40194.0,0.29411962]
["bitfinex","BTCUSD",1645287086083,0.65175264,40195.0,40194.0,0.29411962]
["bitfinex","BTCUSD",1645287086283,0.31695564,40195.0,40194.0,0.29411962]
["bitfinex","BTCUSD",1645287086682,0.65175264,40195.0,40194.0,0.29411962]
["bitfinex","BTCUSD",1645287086884,0.75175264,40195.0,40194.0,0.29411962]
["bitfinex","BTCUSD",1645287088332,0.484597,40195.0,40194.0,0.29411962]
["bitfinex","BTCUSD",1645287091741,0.485597,40195.0,40194.0,0.29411962]
["bitfinex","BTCUSD",1645287093195,0.001,40195.0,40194.0,0.29822167]
["bitfinex","BTCUSD",1645287094197,0.33513411,40195.0,40194.0,0.29822167]
["bitfinex","BTCUSD",1645287094596,0.00033711,40195.0,40194.0,0.29822167]
["bitfinex","BTCUSD",1645287094800,0.00033711,40195.0,40194.0,0.63801867]
["bitfinex","BTCUSD",1645287094999,1.9e-05,40201.0,40195.0,0.784797]
["bitfinex","BTCUSD",1645287095197,1.9e-05,40201.0,40195.0,0.45]
["bitfinex","BTCUSD",1645287095396,0.29957569,40202.0,40194.0,0.30322167]
["bitfinex","BTCUSD",1645287095649,0.24405791,40201.0,40194.0,0.30322167]
["bitfinex","BTCUSD",1645287096640,0.24405791,40201.0,40195.0,8.106e-05]
["bitfinex","BTCUSD",1645287096841,0.23905791,40201.0,40195.0,8.106e-05]
["bitfinex","BTCUSD",1645287097045,0.20556138,40201.0,40195.0,8.106e-05]
["bitfinex","BTCUSD",1645287097242,0.334797,40200.0,40195.0,8.106e-05]
["bitfinex","BTCUSD",1645287097442,0.20556138,40201.0,40195.0,8.106e-05]
["bitfinex","BTCUSD",1645287097641,0.334797,40200.0,40194.0,0.29822167]
["bitfinex","BTCUSD",1645287097842,0.20556138,40201.0,40195.0,0.00019896]
["bitfinex","BTCUSD",1645287098442,0.21087992,40198.0,40195.0,0.00019896]
["bitfinex","BTCUSD",1645287098841,0.21087992,40198.0,40194.0,0.29822167]
["bitfinex","BTCUSD",1645287099041,0.21087992,40198.0,40194.0,0.29431858]
["bitfinex","BTCUSD",1645287100088,0.21087992,40198.0,40194.0,0.29411962]
["bitfinex","BTCUSD",1645287100288,0.21087992,40198.0,40194.0,0.29432172]
["bitfinex","BTCUSD",1645287101189,0.21087992,40198.0,40194.0,0.29411962]
["bitfinex","BTCUSD",1645287101390,0.21087992,40198.0,40194.0,0.29432172]
["bitfinex","BTCUSD",1645287101994,0.21087992,40199.0,40194.0,0.29432172]
["bitfinex","BTCUSD",1645287102393,0.21087992,40198.0,40194.0,0.29411962]
["bitfinex","BTCUSD",1645287102593,0.21087992,40198.0,40194.0,0.29432171]
["bitfinex","BTCUSD",1645287102995,0.21087992,40197.0,40194.0,0.29432171]
["bitfinex","BTCUSD",1645287103240,0.21087992,40198.0,40194.0,0.29432171]
["bitfinex","BTCUSD",1645287103439,0.21087992,40199.0,40194.0,0.29432171]
["bitfinex","BTCUSD",1645287103641,0.21087992,40199.0,40194.0,0.29411962]
["bitfinex","BTCUSD",1645287103839,0.21087992,40199.0,40194.0,0.35653602]
["bitfinex","BTCUSD",1645287104042,0.31610128,40204.0,40194.0,0.35653602]
["bitfinex","BTCUSD",1645287104043,0.21087992,40200.0,40194.0,0.35653602]
["bitfinex","BTCUSD",1645287104239,0.2635999,40202.0,40194.0,0.35653602]
["bitfinex","BTCUSD",1645287104240,0.21087992,40199.0,40194.0,0.35653602]
["bitfinex","BTCUSD",1645287104440,0.30432298,40190.0,40188.0,0.42686696]
["bitfinex","BTCUSD",1645287104641,0.30432298,40190.0,40189.0,0.334797]
["bitfinex","BTCUSD",1645287104945,0.30432298,40190.0,40189.0,0.397016]
["bitfinex","BTCUSD",1645287105139,0.29432298,40190.0,40189.0,0.397016]
["bitfinex","BTCUSD",1645287105340,0.29432298,40190.0,40189.0,0.334797]
["bitfinex","BTCUSD",1645287106984,0.29432298,40190.0,40189.0,0.384797]
["bitfinex","BTCUSD",1645287108987,0.29432298,40190.0,40189.0,0.484797]
["bitfinex","BTCUSD",1645287109389,0.22057992,40200.0,40190.0,0.81898026]
["bitfinex","BTCUSD",1645287109589,0.22057992,40200.0,40192.0,0.062219]
["bitfinex","BTCUSD",1645287110094,0.21087992,40199.0,40192.0,0.062219]
["bitfinex","BTCUSD",1645287110291,0.21087992,40200.0,40193.0,0.334797]
["bitfinex","BTCUSD",1645287110492,0.29863291,40202.0,40193.0,0.334797]
["bitfinex","BTCUSD",1645287110740,0.08775299,40202.0,40195.0,0.1]
["bitfinex","BTCUSD",1645287110942,0.08775299,40202.0,40196.0,0.397001]
["bitfinex","BTCUSD",1645287111140,0.08775299,40202.0,40196.0,0.447001]
["bitfinex","BTCUSD",1645287111737,0.3,40203.0,40196.0,0.447001]
["bitfinex","BTCUSD",1645287111939,2.21087992,40204.0,40196.0,0.447001]
["bitfinex","BTCUSD",1645287112437,2.21087992,40204.0,40196.0,0.509205]
["bitfinex","BTCUSD",1645287112640,2.0,40204.0,40197.0,0.06220312]
["bitfinex","BTCUSD",1645287112838,2.0,40204.0,40198.0,0.334797]
["bitfinex","BTCUSD",1645287113038,2.21087992,40204.0,40200.0,0.334797]
["bitfinex","BTCUSD",1645287113237,2.0,40204.0,40200.0,0.397004]
["bitfinex","BTCUSD",1645287113839,2.0,40204.0,40200.0,0.45920891]
["bitfinex","BTCUSD",1645287115297,2.21087992,40204.0,40200.0,0.12441191]
["bitfinex","BTCUSD",1645287115491,2.21087992,40204.0,40200.0,0.062207]
["bitfinex","BTCUSD",1645287115692,2.21087992,40204.0,40196.0,0.112204]
["bitfinex","BTCUSD",1645287115693,2.21087992,40204.0,40196.0,0.0218315]
["bitfinex","BTCUSD",1645287115991,2.21087992,40204.0,40197.0,0.334797]
["bitfinex","BTCUSD",1645287116191,0.3,40203.0,40197.0,0.334797]
["bitfinex","BTCUSD",1645287116393,0.51087992,40203.0,40195.0,0.174228]
["bitfinex","BTCUSD",1645287116593,0.21087992,40202.0,40195.0,0.174228]
["bitfinex","BTCUSD",1645287116795,0.21087992,40202.0,40196.0,0.334797]
["bitfinex","BTCUSD",1645287116796,0.19650899,40200.0,40196.0,0.334797]
["bitfinex","BTCUSD",1645287117196,0.52047992,40203.0,40196.0,0.39701]
["bitfinex","BTCUSD",1645287117395,0.52047992,40203.0,40196.0,0.50922116]
["bitfinex","BTCUSD",1645287117593,0.51087992,40203.0,40196.0,0.50922116]
["bitfinex","BTCUSD",1645287117799,2.21087992,40204.0,40196.0,0.50922116]
["bitfinex","BTCUSD",1645287117996,2.0,40204.0,40196.0,0.50922116]
["bitfinex","BTCUSD",1645287118639,2.0,40204.0,40196.0,0.45922116]
["bitfinex","BTCUSD",1645287118837,0.3,40203.0,40196.0,0.39701]
["bitfinex","BTCUSD",1645287119037,2.21087992,40204.0,40196.0,0.39701]
["bitfinex","BTCUSD",1645287119236,0.3,40203.0,40196.0,0.39701]
["bitfinex","BTCUSD",1645287119436,2.21087992,40204.0,40197.0,0.334797]
["bitfinex","BTCUSD",1645287119835,2.0,40204.0,40197.0,0.334797]
["bitfinex","BTCUSD",1645287121886,2.0,40204.0,40196.0,0.062213]
["bitfinex","BTCUSD",1645287121887,0.3,40203.0,40196.0,0.062213]
["bitfinex","BTCUSD",1645287122087,0.51087992,40203.0,40196.0,0.062213]
["bitfinex","BTCUSD",1645287122486,0.3,40203.0,40196.0,0.062213]
["bitfinex","BTCUSD",1645287122687,0.51087992,40203.0,40196.0,0.062213]
["bitfinex","BTCUSD",1645287122887,0.21753549,40199.0,40196.0,0.062213]
["bitfinex","BTCUSD",1645287123093,0.21753549,40199.0,40197.0,0.334797]
["bitfinex","BTCUSD",1645287123587,0.21753549,40199.0,40197.0,0.3364051]
["bitfinex","BTCUSD",1645287124389,0.21753549,40199.0,40197.0,0.0016081]
["bitfinex","BTCUSD",1645287124790,0.21753549,40199.0,40198.0,0.334797]
["bitfinex","BTCUSD",1645287124990,0.31092011,40203.0,40198.0,0.334797]
["bitfinex","BTCUSD",1645287125190,0.01092011,40203.0,40197.0,0.0016081]
["bitfinex","BTCUSD",1645287125390,0.31092011,40203.0,40197.0,0.0016081]
["bitfinex","BTCUSD",1645287126038,0.20470845,40201.0,40197.0,0.0016081]
["bitfinex","BTCUSD",1645287127038,0.20470845,40201.0,40199.0,0.334797]
["bitfinex","BTCUSD",1645287127237,0.20470845,40201.0,40198.0,0.334797]
["bitfinex","BTCUSD",1645287127440,0.52203151,40203.0,40198.0,0.334797]
["bitfinex","BTCUSD",1645287127638,0.22203151,40203.0,40197.0,0.0016081]
["bitfinex","BTCUSD",1645287127839,0.52203151,40203.0,40197.0,0.0016081]
["bitfinex","BTCUSD",1645287128639,0.5202114,40203.0,40195.0,0.12603919]
["bitfinex","BTCUSD",1645287129040,0.1910333,40200.0,40195.0,0.12603919]
["bitfinex","BTCUSD",1645287130486,0.5202114,40203.0,40195.0,0.12603919]
["bitfinex","BTCUSD",1645287131087,0.2111114,40202.0,40195.0,0.12603919]
["bitfinex","BTCUSD",1645287131488,0.43176567,40202.0,40195.0,0.12603919]
["bitfinex","BTCUSD",1645287133339,0.43176567,40202.0,40197.0,0.00107175]
["bitfinex","BTCUSD",1645287135146,0.19921867,40201.0,40197.0,0.00107175]
["bitfinex","BTCUSD",1645287135745,0.43176567,40202.0,40197.0,0.00107175]
["bitfinex","BTCUSD",1645287136749,0.2111114,40201.0,40197.0,0.00107175]
["bitfinex","BTCUSD",1645287138088,0.2111114,40200.0,40197.0,0.00107175]
["bitfinex","BTCUSD",1645287138695,0.48454352,40202.0,40197.0,0.00107175]
["bitfinex","BTCUSD",1645287138696,0.2111114,40199.0,40197.0,0.00107175]
["bitfinex","BTCUSD",1645287138989,0.2111114,40201.0,40197.0,0.00107175]
["bitfinex","BTCUSD",1645287139391,0.2011114,40201.0,40197.0,0.00107175]
["bitfinex","BTCUSD",1645287141348,0.48454352,40202.0,40197.0,0.00107175]
["bitfinex","BTCUSD",1645287141544,0.47583525,40201.0,40197.0,0.00107175]
["bitfinex","BTCUSD",1645287141843,0.57583525,40201.0,40197.0,0.00107175]
["bitfinex","BTCUSD",1645287142143,0.59868625,40200.0,40197.0,0.00107175]
["bitfinex","BTCUSD",1645287142344,0.26388925,40199.0,40197.0,0.00107175]
["bitfinex","BTCUSD",1645287142542,0.211946,40198.0,40197.0,0.00107175]
["bitfinex","BTCUSD",1645287143544,0.47583525,40198.0,40197.0,0.00107175]
["bitfinex","BTCUSD",1645287143947,0.59868625,40198.0,40197.0,0.00107175]
["bitfinex","BTCUSD",1645287144146,0.57583525,40198.0,40197.0,0.00107175]
["bitfinex","BTCUSD",1645287144393,0.6286131,40198.0,40197.0,0.00020554]
["bitfinex","BTCUSD",1645287144593,0.311946,40198.0,40197.0,0.00020554]
["bitfinex","BTCUSD",1645287144794,1.24394946,40198.0,40197.0,0.00020554]
["bitfinex","BTCUSD",1645287144993,1.61339441,40198.0,40197.0,0.00020554]
["bitfinex","BTCUSD",1645287145392,1.24394946,40198.0,40197.0,0.00020554]
["bitfinex","BTCUSD",1645287145594,1.51339441,40198.0,40197.0,0.00020554]
["bitfinex","BTCUSD",1645287145793,0.19819568,40191.0,40190.0,0.06898026]
["bitfinex","BTCUSD",1645287145993,0.53299268,40191.0,40190.0,0.06898026]
["bitfinex","BTCUSD",1645287146195,0.19819568,40191.0,40190.0,0.06898026]
["bitfinex","BTCUSD",1645287146394,0.53299268,40191.0,40190.0,0.06898026]
["bitfinex","BTCUSD",1645287148741,0.63299268,40191.0,40190.0,0.06898026]
["bitfinex","BTCUSD",1645287149144,0.63299268,40191.0,40188.0,0.00021407]
["bitfinex","BTCUSD",1645287149340,0.63299268,40191.0,40183.0,0.124465]
["bitfinex","BTCUSD",1645287149341,1.011946,40190.0,40183.0,0.124465]
["bitfinex","BTCUSD",1645287149541,1.011946,40190.0,40188.0,0.00021407]
["bitfinex","BTCUSD",1645287149743,0.20344634,40189.0,40188.0,0.00021407]
["bitfinex","BTCUSD",1645287149942,0.53824334,40189.0,40188.0,0.00021407]
["bitfinex","BTCUSD",1645287150344,0.63824334,40189.0,40188.0,0.00021407]
["bitfinex","BTCUSD",1645287150545,0.63824334,40189.0,40180.0,0.116]
["bitfinex","BTCUSD",1645287150747,0.211946,40188.0,40186.0,0.00021408]
["bitfinex","BTCUSD",1645287151143,0.201946,40188.0,40186.0,0.00021408]
["bitfinex","BTCUSD",1645287151749,0.201946,40188.0,40179.0,0.012048]
["bitfinex","BTCUSD",1645287151996,0.201946,40188.0,40185.0,0.00021408]
["bitfinex","BTCUSD",1645287152196,1.47604932,40188.0,40185.0,0.00021408]
["bitfinex","BTCUSD",1645287152397,0.97410332,40187.0,40185.0,0.00021408]
["bitfinex","BTCUSD",1645287152596,0.54600032,40186.0,40185.0,0.00021408]
["bitfinex","BTCUSD",1645287152793,0.6459693,40186.0,40179.0,0.002248]
["bitfinex","BTCUSD",1645287152994,0.062254,40184.0,40183.0,0.00021408]
["bitfinex","BTCUSD",1645287153195,0.2301798,40184.0,40183.0,0.00021408]
["bitfinex","BTCUSD",1645287153595,0.4321138,40184.0,40183.0,0.00021408]
["bitfinex","BTCUSD",1645287153796,0.5321138,40184.0,40183.0,0.00021408]
["bitfinex","BTCUSD",1645287153998,0.5331138,40184.0,40180.0,0.0014]
["bitfinex","BTCUSD",1645287154194,0.334797,40183.0,40181.0,0.00021409]
["bitfinex","BTCUSD",1645287154399,0.21291113,40182.0,40181.0,0.00021409]
["bitfinex","BTCUSD",1645287154595,0.41484513,40182.0,40181.0,0.00021409]
["bitfinex","BTCUSD",1645287154996,0.201934,40182.0,40181.0,0.00021409]
["bitfinex","BTCUSD",1645287155196,0.201934,40182.0,40180.0,0.0014]
["bitfinex","BTCUSD",1645287155397,0.1,40183.0,40180.0,0.0014]
["bitfinex","BTCUSD",1645287155652,0.2301798,40184.0,40180.0,0.0014]
["bitfinex","BTCUSD",1645287155845,0.334876,40183.0,40180.0,0.0014]
["bitfinex","BTCUSD",1645287156243,0.344776,40183.0,40180.0,0.0014]
["bitfinex","BTCUSD",1645287156646,0.444776,40183.0,40173.0,0.07836009]
["bitfinex","BTCUSD",1645287156844,0.2470946,40177.0,40176.0,0.06225]
["bitfinex","BTCUSD",1645287157946,0.0099,40183.0,40176.0,0.06225]
["bitfinex","BTCUSD",1645287158148,0.0099,40183.0,40177.0,0.3]
["bitfinex","BTCUSD",1645287158448,0.0099,40183.0,40178.0,0.124476]
["bitfinex","BTCUSD",1645287158647,0.010219,40185.0,40180.0,0.00224536]
["bitfinex","BTCUSD",1645287158848,0.010219,40190.0,40182.0,0.062235]
["bitfinex","BTCUSD",1645287159048,0.5,40189.0,40182.0,0.062235]
["bitfinex","BTCUSD",1645287159247,0.24539967,40186.0,40182.0,0.062235]
["bitfinex","BTCUSD",1645287159794,0.019219,40190.0,40182.0,0.062235]
["bitfinex","BTCUSD",1645287160688,0.26574631,40190.0,40182.0,0.062235]
["bitfinex","BTCUSD",1645287161492,0.26574631,40190.0,40182.0,0.362235]
["bitfinex","BTCUSD",1645287161692,0.26574631,40190.0,40182.0,0.062235]
["bitfinex","BTCUSD",1645287162993,0.334876,40189.0,40182.0,0.062235]
["bitfinex","BTCUSD",1645287163246,0.334876,40189.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287164342,0.26574631,40190.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287164544,0.334876,40189.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287164946,0.434876,40189.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287165347,0.20942269,40184.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287165645,0.41127769,40184.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287166246,0.32799131,40190.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287166247,0.26574631,40190.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287166746,0.334876,40189.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287167195,0.22487789,40186.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287167795,0.334876,40185.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287168195,0.334876,40184.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287168396,0.201855,40185.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287168798,0.334876,40185.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287169099,0.201856,40185.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287169900,0.202856,40185.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287170301,0.001,40185.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287170501,0.334876,40184.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287170944,0.001,40185.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287171143,0.334876,40184.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287171341,0.22487789,40186.0,40183.0,0.06427486]
["bitfinex","BTCUSD",1645287171941,0.334876,40185.0,40183.0,0.06427486]
["bitfinex","BTCUSD",1645287172142,0.334876,40185.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287172440,0.334876,40184.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287172644,0.22487789,40186.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287172843,0.334876,40185.0,40183.0,0.00203486]
["bitfinex","BTCUSD",1645287175792,0.334876,40185.0,40179.0,0.00499555]
["bitfinex","BTCUSD",1645287176093,0.22487789,40186.0,40179.0,0.00499555]
["bitfinex","BTCUSD",1645287176094,0.22487789,40186.0,40179.0,0.06724055]
["bitfinex","BTCUSD",1645287176296,0.26863848,40190.0,40180.0,0.3]
["bitfinex","BTCUSD",1645287176597,0.001,40190.0,40183.0,0.334876]
["bitfinex","BTCUSD",1645287177491,0.22678078,40191.0,40183.0,0.334876]
["bitfinex","BTCUSD",1645287177699,0.22678078,40191.0,40185.0,0.334876]
["bitfinex","BTCUSD",1645287177892,0.22678078,40191.0,40184.0,0.06222583]
["bitfinex","BTCUSD",1645287178154,0.010219,40192.0,40185.0,0.397102]
["bitfinex","BTCUSD",1645287178349,0.010219,40194.0,40187.0,0.459317]
["bitfinex","BTCUSD",1645287178546,0.010219,40194.0,40187.0,0.124441]
["bitfinex","BTCUSD",1645287178947,0.24827039,40192.0,40187.0,0.124441]
["bitfinex","BTCUSD",1645287179346,0.24827039,40192.0,40187.0,0.18666124]
["bitfinex","BTCUSD",1645287179547,0.24827039,40192.0,40187.0,0.124441]
["bitfinex","BTCUSD",1645287179749,0.25848939,40192.0,40187.0,0.124441]
["bitfinex","BTCUSD",1645287182089,0.24827039,40192.0,40187.0,0.124441]
["bitfinex","BTCUSD",1645287183190,0.00169383,40191.0,40187.0,0.124441]
["bitfinex","BTCUSD",1645287183590,0.00169383,40191.0,40186.0,0.124443]
["bitfinex","BTCUSD",1645287184889,0.334876,40190.0,40186.0,0.124443]
["bitfinex","BTCUSD",1645287185090,0.00169383,40191.0,40186.0,0.124443]
["bitfinex","BTCUSD",1645287186346,0.22036508,40195.0,40186.0,0.124443]
["bitfinex","BTCUSD",1645287186546,0.010219,40194.0,40186.0,0.124443]
["bitfinex","BTCUSD",1645287186747,0.22128408,40194.0,40186.0,0.18666993]
["bitfinex","BTCUSD",1645287187350,0.21152622,40194.0,40186.0,0.18666993]
["bitfinex","BTCUSD",1645287188651,0.334876,40193.0,40188.0,0.00528572]
["bitfinex","BTCUSD",1645287188853,0.21152622,40194.0,40188.0,0.12973672]
["bitfinex","BTCUSD",1645287189153,0.010219,40194.0,40188.0,0.12973672]
["bitfinex","BTCUSD",1645287189395,0.334876,40193.0,40188.0,0.19196072]
["bitfinex","BTCUSD",1645287189994,0.010219,40194.0,40188.0,0.19196072]
["bitfinex","BTCUSD",1645287190193,0.334876,40193.0,40188.0,0.19196072]
["bitfinex","BTCUSD",1645287190395,0.010219,40194.0,40188.0,0.19196072]
["bitfinex","BTCUSD",1645287190600,0.334876,40193.0,40188.0,0.19196072]
["bitfinex","BTCUSD",1645287190795,0.010219,40194.0,40188.0,0.19196072]
["bitfinex","BTCUSD",1645287190995,0.334876,40193.0,40188.0,0.12973672]
["bitfinex","BTCUSD",1645287191197,0.201855,40192.0,40188.0,0.12973672]
["bitfinex","BTCUSD",1645287191399,0.010219,40194.0,40188.0,0.12973672]
["bitfinex","BTCUSD",1645287191400,0.334876,40191.0,40188.0,0.12973672]
["bitfinex","BTCUSD",1645287191598,0.010219,40194.0,40188.0,0.12973672]
["bitfinex","BTCUSD",1645287191898,0.201856,40193.0,40188.0,0.12973672]
["bitfinex","BTCUSD",1645287192198,0.010219,40194.0,40188.0,0.12973672]
["bitfinex","BTCUSD",1645287192398,0.334876,40193.0,40188.0,0.12973672]
["bitfinex","BTCUSD",1645287192601,0.010219,40194.0,40188.0,0.12973672]
["bitfinex","BTCUSD",1645287192800,0.201855,40193.0,40188.0,0.00528572]
["bitfinex","BTCUSD",1645287193252,0.334876,40193.0,40188.0,0.00528572]
["bitfinex","BTCUSD",1645287193445,0.334876,40193.0,40190.0,0.062226]
["bitfinex","BTCUSD",1645287193649,0.26183219,40189.0,40186.0,0.00166596]
["bitfinex","BTCUSD",1645287194049,0.010219,40191.0,40186.0,0.00166596]
["bitfinex","BTCUSD",1645287194448,0.010219,40191.0,40187.0,0.062232]
["bitfinex","BTCUSD",1645287195047,0.334876,40190.0,40187.0,0.062232]
["bitfinex","BTCUSD",1645287195249,0.21060339,40191.0,40187.0,0.062232]
["bitfinex","BTCUSD",1645287195853,0.334876,40190.0,40187.0,0.062232]
["bitfinex","BTCUSD",1645287196349,0.21060339,40191.0,40187.0,0.062232]
["bitfinex","BTCUSD",1645287196748,0.010219,40191.0,40187.0,0.062232]
["bitfinex","BTCUSD",1645287198589,0.345095,40191.0,40190.0,0.00167693]
["bitfinex","BTCUSD",1645287198790,0.334876,40191.0,40190.0,0.00167693]
["bitfinex","BTCUSD",1645287200098,0.001,40191.0,40190.0,0.00167693]
["bitfinex","BTCUSD",1645287200294,0.001,40191.0,40190.0,0.33655293]
["bitfinex","BTCUSD",1645287201151,0.001,40191.0,40190.0,0.38655293]
["bitfinex","BTCUSD",1645287201444,0.001,40191.0,40190.0,0.48635293]
["bitfinex","BTCUSD",1645287201844,0.20676168,40200.0,40192.0,0.45929333]
["bitfinex","BTCUSD",1645287202043,0.010219,40201.0,40192.0,0.62129933]
["bitfinex","BTCUSD",1645287202242,0.010219,40201.0,40195.0,0.124413]
["bitfinex","BTCUSD",1645287202442,2.0,40204.0,40197.0,0.0622084]
["bitfinex","BTCUSD",1645287203143,1.995,40204.0,40197.0,0.0622084]
["bitfinex","BTCUSD",1645287203556,1.995,40204.0,40199.0,0.062207]
["bitfinex","BTCUSD",1645287203851,1.621913,40204.0,40200.0,0.784676]
["bitfinex","BTCUSD",1645287204045,1.621913,40204.0,40200.0,0.534676]
["bitfinex","BTCUSD",1645287204244,0.26391492,40213.0,40204.0,0.06218]
["bitfinex","BTCUSD",1645287204494,0.27413392,40214.0,40206.0,0.062181]
["bitfinex","BTCUSD",1645287204694,0.010219,40214.0,40207.0,0.384676]
["bitfinex","BTCUSD",1645287204999,0.00030022,40216.0,40207.0,0.434676]
["bitfinex","BTCUSD",1645287205194,0.26501492,40218.0,40208.0,0.3]
["bitfinex","BTCUSD",1645287205195,0.26421514,40218.0,40208.0,0.3]
["bitfinex","BTCUSD",1645287205401,2.2e-07,40218.0,40209.0,0.334876]
["bitfinex","BTCUSD",1645287205694,2.2e-07,40218.0,40216.0,0.434876]
["bitfinex","BTCUSD",1645287205894,2.2e-07,40218.0,40217.0,0.384509]
["bitfinex","BTCUSD",1645287206292,2.2e-07,40218.0,40217.0,0.434509]
["bitfinex","BTCUSD",1645287206494,0.00086006,40222.0,40217.0,0.434509]
["bitfinex","BTCUSD",1645287206894,0.26501492,40224.0,40218.0,0.062167]
["bitfinex","BTCUSD",1645287207096,0.0011,40224.0,40219.0,0.334709]
["bitfinex","BTCUSD",1645287207299,0.00021503,40222.0,40220.0,0.124342]
["bitfinex","BTCUSD",1645287207498,0.00021503,40222.0,40219.0,0.0855193]
["bitfinex","BTCUSD",1645287207697,0.00021503,40222.0,40219.0,0.0592]
["bitfinex","BTCUSD",1645287207896,0.00021503,40222.0,40220.0,0.334709]
["bitfinex","BTCUSD",1645287208160,0.0011,40224.0,40220.0,0.34090113]
["bitfinex","BTCUSD",1645287208445,0.0011,40224.0,40220.0,0.13053413]
["bitfinex","BTCUSD",1645287208648,0.00021503,40223.0,40222.0,0.062171]
["bitfinex","BTCUSD",1645287209049,0.00021503,40223.0,40222.0,0.39688]
["bitfinex","BTCUSD",1645287209247,0.0021,40225.0,40222.0,0.39688]
["bitfinex","BTCUSD",1645287209449,0.0021,40225.0,40223.0,0.0498]
["bitfinex","BTCUSD",1645287209645,0.0382528,40228.0,40224.0,0.334709]
["bitfinex","BTCUSD",1645287209846,0.0382528,40228.0,40225.0,0.17412]
["bitfinex","BTCUSD",1645287210044,0.0382528,40228.0,40226.0,0.334709]
["bitfinex","BTCUSD",1645287210244,0.011,40229.0,40227.0,0.0498]
["bitfinex","BTCUSD",1645287211898,0.011,40229.0,40227.0,0.236281]
["bitfinex","BTCUSD",1645287212602,0.00818551,40229.0,40227.0,0.236281]
["bitfinex","BTCUSD",1645287213604,0.334709,40228.0,40227.0,0.236281]
["bitfinex","BTCUSD",1645287213809,0.334709,40228.0,40226.0,0.062161]
["bitfinex","BTCUSD",1645287214203,0.334709,40228.0,40225.0,0.00303829]
["bitfinex","BTCUSD",1645287214404,0.434709,40226.0,40225.0,0.00303829]
["bitfinex","BTCUSD",1645287217344,0.334709,40225.0,40224.0,0.06022529]
["bitfinex","BTCUSD",1645287218046,0.334709,40225.0,40222.0,0.124376]
["bitfinex","BTCUSD",1645287218248,0.1,40223.0,40222.0,0.124376]
["bitfinex","BTCUSD",1645287218446,0.434709,40223.0,40222.0,0.124376]
["bitfinex","BTCUSD",1645287220195,0.485509,40223.0,40222.0,0.124376]
["bitfinex","BTCUSD",1645287221696,0.585509,40223.0,40222.0,0.124376]
["bitfinex","BTCUSD",1645287222097,0.584509,40223.0,40222.0,0.124376]
["bitfinex","BTCUSD",1645287222298,0.484509,40223.0,40222.0,0.124376]
["bitfinex","BTCUSD",1645287223445,0.484509,40223.0,40222.0,0.1258804]
["bitfinex","BTCUSD",1645287223650,0.584509,40223.0,40222.0,0.1258804]
["bitfinex","BTCUSD",1645287224246,0.584509,40223.0,40211.0,0.248734]
["bitfinex","BTCUSD",1645287224247,0.334709,40222.0,40211.0,0.248734]
["bitfinex","BTCUSD",1645287224453,0.095,40212.0,40211.0,0.248734]
["bitfinex","BTCUSD",1645287224647,0.6883878,40212.0,40211.0,0.248734]
["bitfinex","BTCUSD",1645287225448,0.479509,40212.0,40211.0,0.248734]
["bitfinex","BTCUSD",1645287226250,0.1448,40212.0,40211.0,0.248734]
["bitfinex","BTCUSD",1645287226451,0.095,40212.0,40211.0,0.248734]
["bitfinex","BTCUSD",1645287226904,0.0498,40217.0,40211.0,0.248734]
["bitfinex","BTCUSD",1645287227110,0.334709,40216.0,40211.0,0.248734]
["bitfinex","BTCUSD",1645287227405,0.334709,40212.0,40211.0,0.248734]
["bitfinex","BTCUSD",1645287227604,0.334729,40212.0,40211.0,0.248734]
["bitfinex","BTCUSD",1645287227804,0.334729,40216.0,40211.0,0.248734]
["bitfinex","BTCUSD",1645287228805,0.001,40217.0,40211.0,0.248734]
["bitfinex","BTCUSD",1645287229003,0.202192,40216.0,40211.0,0.250211]
["bitfinex","BTCUSD",1645287230005,0.302092,40216.0,40211.0,0.250211]
["bitfinex","BTCUSD",1645287230655,0.24077748,40220.0,40211.0,0.250211]
["bitfinex","BTCUSD",1645287230849,0.334729,40219.0,40212.0,0.062189]
["bitfinex","BTCUSD",1645287231050,0.334729,40219.0,40213.0,0.062186]
["bitfinex","BTCUSD",1645287231249,0.434729,40219.0,40213.0,0.062186]
["bitfinex","BTCUSD",1645287231449,0.16118792,40221.0,40214.0,0.06218389]
["bitfinex","BTCUSD",1645287231650,0.334729,40220.0,40214.0,0.06218389]
["bitfinex","BTCUSD",1645287231848,0.16118792,40221.0,40214.0,0.06218389]
["bitfinex","BTCUSD",1645287231849,0.202192,40219.0,40214.0,0.06218389]
["bitfinex","BTCUSD",1645287232049,0.16118792,40221.0,40214.0,0.06218389]
["bitfinex","BTCUSD",1645287232252,0.334729,40220.0,40214.0,0.06218389]
["bitfinex","BTCUSD",1645287232450,0.16118792,40221.0,40214.0,0.06218389]
["bitfinex","BTCUSD",1645287232451,0.334729,40219.0,40214.0,0.06218389]
["bitfinex","BTCUSD",1645287233351,0.202192,40217.0,40214.0,0.06218389]
["bitfinex","BTCUSD",1645287233551,0.16118792,40221.0,40214.0,0.06218389]
["bitfinex","BTCUSD",1645287233552,0.334729,40220.0,40214.0,0.06218389]
["bitfinex","BTCUSD",1645287233754,0.334729,40219.0,40214.0,0.06218389]
["bitfinex","BTCUSD",1645287235798,0.334729,40219.0,40211.0,0.1844016]
["bitfinex","BTCUSD",1645287235999,0.334729,40220.0,40211.0,0.1844016]
["bitfinex","BTCUSD",1645287236198,0.334729,40220.0,40214.0,0.001]
["bitfinex","BTCUSD",1645287237598,0.334729,40220.0,40213.0,0.062186]
["bitfinex","BTCUSD",1645287238651,0.329729,40220.0,40213.0,0.062186]
["bitfinex","BTCUSD",1645287238850,0.00074604,40218.0,40213.0,0.062186]
["bitfinex","BTCUSD",1645287239051,0.202192,40217.0,40213.0,0.062186]
["bitfinex","BTCUSD",1645287240354,0.00074604,40218.0,40213.0,0.063186]
["bitfinex","BTCUSD",1645287240852,0.24900511,40216.0,40213.0,0.063186]
["bitfinex","BTCUSD",1645287241056,0.334707,40215.0,40213.0,0.063186]
["bitfinex","BTCUSD",1645287241256,0.197217,40215.0,40213.0,0.063186]
["bitfinex","BTCUSD",1645287241456,0.24900511,40216.0,40213.0,0.063186]
["bitfinex","BTCUSD",1645287241755,0.334707,40215.0,40213.0,0.063186]
["bitfinex","BTCUSD",1645287241997,0.334707,40215.0,40213.0,0.062186]
["bitfinex","BTCUSD",1645287242700,0.24900511,40216.0,40213.0,0.062186]
["bitfinex","BTCUSD",1645287243401,0.334707,40215.0,40213.0,0.062186]
["bitfinex","BTCUSD",1645287244198,0.56421969,40215.0,40213.0,0.062186]
["bitfinex","BTCUSD",1645287244398,0.82458694,40215.0,40213.0,0.062186]
["bitfinex","BTCUSD",1645287244601,0.59507425,40215.0,40213.0,0.062186]
["bitfinex","BTCUSD",1645287244799,0.40778425,40214.0,40213.0,0.00968267]
["bitfinex","BTCUSD",1645287244999,0.247017,40214.0,40213.0,0.00968267]
["bitfinex","BTCUSD",1645287245204,0.347017,40214.0,40213.0,0.00968267]
["bitfinex","BTCUSD",1645287245652,0.87130995,40214.0,40213.0,0.00968267]
["bitfinex","BTCUSD",1645287246046,0.60739503,40214.0,40213.0,0.00968267]
["bitfinex","BTCUSD",1645287246246,0.60839503,40214.0,40213.0,0.00968267]
["bitfinex","BTCUSD",1645287246646,0.87230995,40214.0,40213.0,0.00968267]
["bitfinex","BTCUSD",1645287246850,0.87230995,40214.0,40208.0,0.134633]
["bitfinex","BTCUSD",1645287246851,1.17130995,40214.0,40208.0,0.134633]
["bitfinex","BTCUSD",1645287247052,0.26377184,40210.0,40205.0,0.010219]
["bitfinex","BTCUSD",1645287247249,0.52068884,40209.0,40202.0,0.00021943]
["bitfinex","BTCUSD",1645287247448,0.21107586,40207.0,40202.0,0.00021943]
["bitfinex","BTCUSD",1645287247647,0.384507,40206.0,40202.0,0.00021943]
["bitfinex","BTCUSD",1645287247854,0.384507,40206.0,40202.0,0.12443]
["bitfinex","BTCUSD",1645287247855,0.0498,40206.0,40202.0,0.12443]
["bitfinex","BTCUSD",1645287248049,0.0498,40206.0,40202.0,0.13486841]
["bitfinex","BTCUSD",1645287248248,0.0498,40206.0,40202.0,0.13586841]
["bitfinex","BTCUSD",1645287249050,0.2225435,40208.0,40202.0,0.135649]
["bitfinex","BTCUSD",1645287249249,0.0099,40209.0,40202.0,0.13586841]
["bitfinex","BTCUSD",1645287249496,0.0099,40209.0,40204.0,0.062202]
["bitfinex","BTCUSD",1645287249497,0.334707,40208.0,40204.0,0.062202]
["bitfinex","BTCUSD",1645287249895,0.56087586,40211.0,40204.0,0.062202]
["bitfinex","BTCUSD",1645287250098,0.0498,40211.0,40204.0,0.062202]
["bitfinex","BTCUSD",1645287250300,0.1234,40213.0,40207.0,0.186571]
["bitfinex","BTCUSD",1645287250301,0.33547586,40213.0,40207.0,0.186571]
["bitfinex","BTCUSD",1645287250506,0.001,40213.0,40208.0,0.010219]
["bitfinex","BTCUSD",1645287250698,0.001,40213.0,40209.0,0.396894]
["bitfinex","BTCUSD",1645287250897,0.001,40213.0,40209.0,0.062187]
["bitfinex","BTCUSD",1645287251700,0.52047586,40215.0,40209.0,0.062187]
["bitfinex","BTCUSD",1645287251899,0.51107586,40215.0,40209.0,0.062187]
["bitfinex","BTCUSD",1645287252401,0.2038,40216.0,40210.0,0.39689]
["bitfinex","BTCUSD",1645287252602,0.2038,40216.0,40211.0,0.310219]
["bitfinex","BTCUSD",1645287252801,0.1205,40219.0,40211.0,0.392399]
["bitfinex","BTCUSD",1645287252802,0.33157586,40219.0,40211.0,0.392399]
["bitfinex","BTCUSD",1645287253158,0.5088487,40221.0,40212.0,0.062179]
["bitfinex","BTCUSD",1645287253159,0.21107586,40218.0,40212.0,0.062179]
["bitfinex","BTCUSD",1645287253347,0.21107586,40219.0,40212.0,0.071379]
["bitfinex","BTCUSD",1645287253547,0.21107586,40218.0,40212.0,0.071379]
["bitfinex","BTCUSD",1645287253746,0.21107586,40218.0,40213.0,0.186554]
["bitfinex","BTCUSD",1645287253946,0.21107586,40219.0,40213.0,0.186554]
["bitfinex","BTCUSD",1645287254546,0.21107586,40218.0,40213.0,0.186554]
["bitfinex","BTCUSD",1645287256148,0.21107586,40217.0,40213.0,0.186554]
["bitfinex","BTCUSD",1645287256897,0.21107586,40216.0,40213.0,0.186554]
["bitfinex","BTCUSD",1645287257499,0.21107586,40215.0,40213.0,0.186554]
["bitfinex","BTCUSD",1645287258405,0.21107586,40214.0,40213.0,0.187554]
["bitfinex","BTCUSD",1645287259202,0.21041342,40214.0,40213.0,0.187554]
["bitfinex","BTCUSD",1645287259402,0.26377184,40216.0,40213.0,0.187554]
["bitfinex","BTCUSD",1645287259600,0.26377184,40218.0,40213.0,0.196773]
["bitfinex","BTCUSD",1645287260401,0.334707,40217.0,40213.0,0.196773]
["bitfinex","BTCUSD",1645287260658,0.26377184,40218.0,40214.0,0.384707]
["bitfinex","BTCUSD",1645287260854,0.42495976,40221.0,40217.0,0.334707]
["bitfinex","BTCUSD",1645287261058,0.16118792,40221.0,40219.0,0.010219]
["bitfinex","BTCUSD",1645287261254,0.26377184,40225.0,40220.0,0.334707]
["bitfinex","BTCUSD",1645287261452,0.26377184,40225.0,40221.0,0.010219]
["bitfinex","BTCUSD",1645287261453,0.26459439,40224.0,40221.0,0.010219]
["bitfinex","BTCUSD",1645287262053,0.26459439,40224.0,40221.0,0.072389]
["bitfinex","BTCUSD",1645287262254,0.26377184,40225.0,40221.0,0.072389]
["bitfinex","BTCUSD",1645287262454,0.26377184,40225.0,40221.0,0.134558]
["bitfinex","BTCUSD",1645287262655,0.26398238,40225.0,40221.0,0.134558]
["bitfinex","BTCUSD",1645287263255,0.25976022,40225.0,40221.0,0.134558]
["bitfinex","BTCUSD",1645287263455,0.25954968,40225.0,40221.0,0.134558]
["bitfinex","BTCUSD",1645287263856,0.25976022,40225.0,40221.0,0.134558]
["bitfinex","BTCUSD",1645287264501,0.00021054,40225.0,40221.0,0.134558]
["bitfinex","BTCUSD",1645287264703,0.31669791,40228.0,40221.0,0.134558]
["bitfinex","BTCUSD",1645287264902,0.00021054,40225.0,40221.0,0.134558]
["bitfinex","BTCUSD",1645287265903,0.00029872,40227.0,40219.0,0.15016209]
["bitfinex","BTCUSD",1645287266104,0.00020579,40225.0,40219.0,0.15016209]
["bitfinex","BTCUSD",1645287266504,0.00020579,40225.0,40221.0,0.124339]
["bitfinex","BTCUSD",1645287267206,0.00029872,40227.0,40221.0,0.124339]
["bitfinex","BTCUSD",1645287267407,0.00020579,40225.0,40221.0,0.124339]
["bitfinex","BTCUSD",1645287268249,0.00029872,40227.0,40221.0,0.124339]
["bitfinex","BTCUSD",1645287268448,0.00029872,40225.0,40221.0,0.124339]
["bitfinex","BTCUSD",1645287268652,0.00020579,40225.0,40221.0,0.124339]
["bitfinex","BTCUSD",1645287269247,0.21119284,40225.0,40221.0,0.124339]
["bitfinex","BTCUSD",1645287269447,0.21098705,40225.0,40221.0,0.124339]
["bitfinex","BTCUSD",1645287269846,0.21119316,40225.0,40221.0,0.124339]
["bitfinex","BTCUSD",1645287270448,0.00020611,40225.0,40221.0,0.124339]
["bitfinex","BTCUSD",1645287270647,0.21128577,40226.0,40221.0,0.124339]
["bitfinex","BTCUSD",1645287270848,0.00029872,40225.0,40221.0,0.124339]
["bitfinex","BTCUSD",1645287271050,0.00020611,40225.0,40221.0,0.06217]
["bitfinex","BTCUSD",1645287271249,0.00050483,40225.0,40221.0,0.06217]
["bitfinex","BTCUSD",1645287271554,0.21119316,40225.0,40221.0,0.06217]
["bitfinex","BTCUSD",1645287271749,0.21149188,40225.0,40221.0,0.06217]
["bitfinex","BTCUSD",1645287272002,0.21098705,40225.0,40221.0,0.06217]
["bitfinex","BTCUSD",1645287272201,0.21119316,40225.0,40221.0,0.06217]
["bitfinex","BTCUSD",1645287272401,0.16119316,40225.0,40221.0,0.06217]
["bitfinex","BTCUSD",1645287272601,0.00020611,40225.0,40221.0,0.06217]
["bitfinex","BTCUSD",1645287273005,0.0249,40224.0,40222.0,0.334707]
["bitfinex","BTCUSD",1645287273205,0.0249,40224.0,40222.0,0.594555]
["bitfinex","BTCUSD",1645287273407,0.0249,40224.0,40223.0,0.0498]
["bitfinex","BTCUSD",1645287273605,0.00020609,40225.0,40224.0,0.75]
["bitfinex","BTCUSD",1645287273804,0.00294972,40225.0,40224.0,1.134707]
["bitfinex","BTCUSD",1645287274006,0.00029872,40227.0,40224.0,1.134707]
["bitfinex","BTCUSD",1645287274208,0.00029872,40228.0,40225.0,1.396866]
["bitfinex","BTCUSD",1645287274406,0.00848423,40229.0,40226.0,0.12431823]
["bitfinex","BTCUSD",1645287274609,1.1425592,40232.0,40228.0,0.9]
["bitfinex","BTCUSD",1645287274610,0.54605375,40232.0,40228.0,0.9]
["bitfinex","BTCUSD",1645287274808,0.54605375,40232.0,40229.0,0.384507]
["bitfinex","BTCUSD",1645287275006,0.54605375,40232.0,40230.0,0.062142]
["bitfinex","BTCUSD",1645287275209,0.0021,40233.0,40231.0,0.434507]
["bitfinex","BTCUSD",1645287275406,0.0021,40233.0,40231.0,0.52424721]
["bitfinex","BTCUSD",1645287275662,0.02102413,40236.0,40232.0,0.9]
["bitfinex","BTCUSD",1645287275857,0.00011925,40234.0,40233.0,0.508784]
["bitfinex","BTCUSD",1645287276254,0.02102413,40236.0,40233.0,0.434507]
["bitfinex","BTCUSD",1645287276459,0.02829901,40234.0,40233.0,0.16194]
["bitfinex","BTCUSD",1645287276656,0.02829901,40234.0,40233.0,0.496548]
["bitfinex","BTCUSD",1645287276861,0.02102413,40236.0,40233.0,0.496548]
["bitfinex","BTCUSD",1645287277058,0.02102413,40236.0,40234.0,0.334608]
["bitfinex","BTCUSD",1645287277558,0.02102413,40236.0,40233.0,0.11194]
["bitfinex","BTCUSD",1645287278056,0.02102413,40236.0,40233.0,0.174093]
["bitfinex","BTCUSD",1645287278657,0.02102413,40236.0,40234.0,0.334608]
["bitfinex","BTCUSD",1645287278860,0.02102413,40236.0,40233.0,0.174093]
["bitfinex","BTCUSD",1645287279062,0.02102413,40236.0,40235.0,0.334608]
["bitfinex","BTCUSD",1645287280401,0.02102413,40236.0,40235.0,0.335608]
["bitfinex","BTCUSD",1645287281403,0.02102413,40236.0,40235.0,0.334608]
["bitfinex","BTCUSD",1645287281804,0.02102413,40236.0,40235.0,0.384608]
["bitfinex","BTCUSD",1645287282010,0.02102413,40236.0,40235.0,0.05]
["bitfinex","BTCUSD",1645287282205,0.02102413,40236.0,40234.0,0.35]
["bitfinex","BTCUSD",1645287282406,0.02102413,40236.0,40235.0,0.635608]
["bitfinex","BTCUSD",1645287282807,0.02102413,40236.0,40235.0,0.735608]
["bitfinex","BTCUSD",1645287283160,0.02102413,40236.0,40235.0,0.001]
["bitfinex","BTCUSD",1645287283161,0.10102413,40236.0,40235.0,0.001]
["bitfinex","BTCUSD",1645287283555,0.10102413,40236.0,40235.0,0.335608]
["bitfinex","BTCUSD",1645287283757,0.10102413,40236.0,40235.0,0.00131617]
["bitfinex","BTCUSD",1645287283957,0.10102413,40236.0,40235.0,0.33592417]
["bitfinex","BTCUSD",1645287284756,0.10102413,40236.0,40235.0,0.00131617]
["bitfinex","BTCUSD",1645287285357,0.10102413,40236.0,40235.0,0.33592417]
["bitfinex","BTCUSD",1645287286363,0.10102413,40236.0,40235.0,0.00131617]
["bitfinex","BTCUSD",1645287286898,0.001,40237.0,40235.0,0.33592417]
["bitfinex","BTCUSD",1645287287207,0.0032,40242.0,40235.0,0.33592417]
["bitfinex","BTCUSD",1645287287208,0.07634287,40251.0,40240.0,0.062146]
["bitfinex","BTCUSD",1645287287401,0.07634287,40251.0,40241.0,0.009]
["bitfinex","BTCUSD",1645287287999,0.3348903,40251.0,40241.0,0.009]
["bitfinex","BTCUSD",1645287288200,0.3298903,40251.0,40241.0,0.009]
["bitfinex","BTCUSD",1645287289003,0.07134287,40251.0,40241.0,0.009]
["bitfinex","BTCUSD",1645287292956,0.07534287,40251.0,40241.0,0.009]
["bitfinex","BTCUSD",1645287293758,0.07534287,40251.0,40243.0,0.00134804]
["bitfinex","BTCUSD",1645287294403,0.07534287,40251.0,40244.0,0.062142]
["bitfinex","BTCUSD",1645287297204,0.28592779,40251.0,40244.0,0.062142]
["bitfinex","BTCUSD",1645287297406,0.07534287,40251.0,40244.0,0.062142]
["bitfinex","BTCUSD",1645287298257,0.07534287,40251.0,40243.0,0.00134804]
["bitfinex","BTCUSD",1645287299455,0.07534287,40251.0,40241.0,0.009]
["bitfinex","BTCUSD",1645287300056,0.07534287,40251.0,40240.0,0.062147]
["bitfinex","BTCUSD",1645287301259,0.07534287,40251.0,40237.0,0.133491]
["bitfinex","BTCUSD",1645287301659,0.07534287,40251.0,40243.0,0.19732838]
["bitfinex","BTCUSD",1645287304099,0.04534287,40251.0,40243.0,0.19732838]
["bitfinex","BTCUSD",1645287304301,0.04534287,40251.0,40243.0,0.20089645]
["bitfinex","BTCUSD",1645287305961,0.004,40251.0,40243.0,0.20089645]
["bitfinex","BTCUSD",1645287306360,0.004,40251.0,40243.0,0.20189645]
["bitfinex","BTCUSD",1645287306562,0.24163443,40251.0,40243.0,0.20189645]
["bitfinex","BTCUSD",1645287308266,0.24163443,40251.0,40243.0,0.20089645]
["bitfinex","BTCUSD",1645287308561,0.24163443,40251.0,40243.0,0.20189645]
["bitfinex","BTCUSD",1645287309163,0.004,40251.0,40244.0,0.010219]
["bitfinex","BTCUSD",1645287309402,0.26738644,40251.0,40244.0,0.010219]
["bitfinex","BTCUSD",1645287309704,0.26741218,40251.0,40244.0,0.010219]
["bitfinex","BTCUSD",1645287309905,0.32069791,40251.0,40244.0,0.010219]
["bitfinex","BTCUSD",1645287310305,0.6732764,40251.0,40244.0,0.010219]
["bitfinex","BTCUSD",1645287310502,0.67268215,40251.0,40244.0,0.011219]
["bitfinex","BTCUSD",1645287311503,0.35657849,40251.0,40244.0,0.011219]
["bitfinex","BTCUSD",1645287311702,0.35657849,40251.0,40244.0,0.010219]
["bitfinex","BTCUSD",1645287312605,0.35657849,40251.0,40243.0,0.19732838]
["bitfinex","BTCUSD",1645287313252,0.25657849,40251.0,40243.0,0.19732838]
["bitfinex","BTCUSD",1645287313458,0.72605938,40251.0,40243.0,0.19732838]
["bitfinex","BTCUSD",1645287313851,0.72605938,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287314456,0.72605938,40251.0,40245.0,0.00246321]
["bitfinex","BTCUSD",1645287315760,0.35657849,40251.0,40245.0,0.00246321]
["bitfinex","BTCUSD",1645287316157,0.25657849,40251.0,40245.0,0.00246321]
["bitfinex","BTCUSD",1645287316359,0.1,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287316558,0.1,40251.0,40245.0,0.00246321]
["bitfinex","BTCUSD",1645287317200,0.35890956,40251.0,40245.0,0.00246321]
["bitfinex","BTCUSD",1645287317401,0.45383653,40251.0,40245.0,0.00246321]
["bitfinex","BTCUSD",1645287317601,0.55383653,40251.0,40245.0,0.00246321]
["bitfinex","BTCUSD",1645287317804,0.55383653,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287318904,2.34448053,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287319105,2.95826441,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287319305,1.5895965,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287319504,1.7394965,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287320204,1.8638175,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287320667,1.92685128,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287321157,2.27473573,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287322558,2.27573573,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287322958,2.35573573,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287323362,2.71732967,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287323661,2.84449208,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287324060,2.38330774,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287324262,2.35557774,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287324715,2.37390774,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287324913,2.33485555,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287325113,3.33485555,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287325511,2.33485555,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287325911,2.31652555,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287326113,1.94993161,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287326315,1.94278131,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287327712,1.94893161,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287328556,1.75400464,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287328758,1.46928026,40251.0,40245.0,0.00146321]
["bitfinex","BTCUSD",1645287328957,1.46928026,40251.0,40245.0,0.01168221]
["bitfinex","BTCUSD",1645287328958,1.44434026,40251.0,40245.0,0.01168221]
["bitfinex","BTCUSD",1645287329160,1.44434026,40251.0,40245.0,0.01224784]
["bitfinex","BTCUSD",1645287329556,1.44434026,40251.0,40245.0,0.00202884]
["bitfinex","BTCUSD",1645287330355,1.54434026,40251.0,40245.0,0.00202884]
["bitfinex","BTCUSD",1645287330558,1.64434026,40251.0,40245.0,0.00056563]
["bitfinex","BTCUSD",1645287330958,1.64434026,40251.0,40241.0,0.22868211]
["bitfinex","BTCUSD",1645287331461,1.1733713,40251.0,40242.0,0.31756938]
["bitfinex","BTCUSD",1645287331669,1.1733713,40251.0,40248.0,0.010219]
["bitfinex","BTCUSD",1645287332120,1.1733713,40251.0,40243.0,0.010219]
["bitfinex","BTCUSD",1645287332524,1.1743713,40251.0,40248.0,0.25521523]
["bitfinex","BTCUSD",1645287333622,1.2489054,40251.0,40248.0,0.25521523]
["bitfinex","BTCUSD",1645287334022,1.2489054,40251.0,40248.0,0.26543423]
["bitfinex","BTCUSD",1645287334327,0.4860054,40251.0,40248.0,0.26543423]
["bitfinex","BTCUSD",1645287334524,1.2489054,40251.0,40248.0,0.26543423]
["bitfinex","BTCUSD",1645287335524,0.4860054,40251.0,40248.0,0.26543423]
["bitfinex","BTCUSD",1645287335760,0.4850054,40251.0,40248.0,0.26543423]
["bitfinex","BTCUSD",1645287336157,0.3606844,40251.0,40248.0,0.26543423]
["bitfinex","BTCUSD",1645287336357,0.2606844,40251.0,40248.0,0.26543423]
["bitfinex","BTCUSD",1645287336557,0.3606844,40251.0,40248.0,0.26543423]
["bitfinex","BTCUSD",1645287337160,0.3045341,40251.0,40248.0,0.26543423]
["bitfinex","BTCUSD",1645287337358,0.2545341,40251.0,40248.0,0.26543423]
["bitfinex","BTCUSD",1645287337760,0.1545341,40251.0,40248.0,0.26543423]
["bitfinex","BTCUSD",1645287339159,0.1545341,40251.0,40250.0,0.00193953]
["bitfinex","BTCUSD",1645287339405,0.1545341,40251.0,40250.0,0.00077104]
["bitfinex","BTCUSD",1645287341609,0.2045341,40251.0,40250.0,0.00077104]
["bitfinex","BTCUSD",1645287342509,0.2075341,40251.0,40250.0,0.00077104]
["bitfinex","BTCUSD",1645287343359,0.2075341,40251.0,40248.0,0.58175133]
["bitfinex","BTCUSD",1645287343758,0.2025341,40251.0,40248.0,0.58175133]
["bitfinex","BTCUSD",1645287343958,0.128,40251.0,40248.0,0.58175133]
["bitfinex","BTCUSD",1645287344458,0.128,40251.0,40250.0,0.20414441]
["bitfinex","BTCUSD",1645287344764,0.128,40251.0,40250.0,0.60535175]
["bitfinex","BTCUSD",1645287345160,0.128,40251.0,40250.0,0.65515175]
["bitfinex","BTCUSD",1645287345759,0.0035245,40255.0,40252.0,0.95]
["bitfinex","BTCUSD",1645287345964,0.23590019,40265.0,40254.0,0.1]
["bitfinex","BTCUSD",1645287346163,0.23590019,40265.0,40264.0,0.010219]
["bitfinex","BTCUSD",1645287346164,0.27385513,40265.0,40264.0,0.010219]
["bitfinex","BTCUSD",1645287346368,0.08297447,40270.0,40266.0,0.95]
["bitfinex","BTCUSD",1645287346563,0.05,40268.0,40266.0,0.95]
["bitfinex","BTCUSD",1645287346759,0.05,40268.0,40267.0,0.20362645]
["bitfinex","BTCUSD",1645287347009,0.05,40268.0,40267.0,0.19862645]
["bitfinex","BTCUSD",1645287347515,0.02669109,40268.0,40267.0,0.24842645]
["bitfinex","BTCUSD",1645287347710,0.07450039,40269.0,40268.0,0.95]
["bitfinex","BTCUSD",1645287348011,0.0010269,40270.0,40268.0,1.072122]
["bitfinex","BTCUSD",1645287348208,0.02178602,40272.0,40269.0,0.95]
["bitfinex","BTCUSD",1645287348408,0.02178602,40272.0,40270.0,0.0498]
["bitfinex","BTCUSD",1645287349411,0.02417207,40268.0,40266.0,0.32907723]
["bitfinex","BTCUSD",1645287349614,0.02417207,40268.0,40267.0,0.1]
["bitfinex","BTCUSD",1645287350014,0.02417207,40268.0,40266.0,0.010219]
["bitfinex","BTCUSD",1645287350665,0.02417207,40268.0,40266.0,0.31655584]
["bitfinex","BTCUSD",1645287350859,0.00023351,40270.0,40268.0,0.95]
["bitfinex","BTCUSD",1645287351061,0.00143389,40276.0,40269.0,1.26655584]
["bitfinex","BTCUSD",1645287351259,0.00143389,40276.0,40270.0,0.95]
["bitfinex","BTCUSD",1645287351260,0.0005,40276.0,40270.0,0.95]
["bitfinex","BTCUSD",1645287351458,0.0005,40276.0,40270.0,0.960219]
["bitfinex","BTCUSD",1645287351658,0.0005,40276.0,40271.0,0.20478876]
["bitfinex","BTCUSD",1645287351659,0.05,40272.0,40271.0,0.20478876]
["bitfinex","BTCUSD",1645287351857,0.0005,40276.0,40271.0,0.5213446]
["bitfinex","BTCUSD",1645287352057,0.0005,40276.0,40272.0,1.01208812]
["bitfinex","BTCUSD",1645287352359,0.0005,40276.0,40272.0,1.07417712]
["bitfinex","BTCUSD",1645287352563,0.0005,40276.0,40273.0,1.26655584]
["bitfinex","BTCUSD",1645287352758,0.0005,40276.0,40273.0,0.95]
["bitfinex","BTCUSD",1645287353258,0.00047621,40282.0,40274.0,0.95]
["bitfinex","BTCUSD",1645287353559,0.00047621,40282.0,40275.0,0.75222679]
["bitfinex","BTCUSD",1645287353857,0.00047621,40282.0,40275.0,0.43567095]
["bitfinex","BTCUSD",1645287354059,0.005,40279.0,40275.0,0.43567095]
["bitfinex","BTCUSD",1645287354402,0.005,40279.0,40276.0,0.062086]
["bitfinex","BTCUSD",1645287354804,0.005,40279.0,40277.0,0.2107258]
["bitfinex","BTCUSD",1645287355210,0.005,40279.0,40277.0,0.3607258]
["bitfinex","BTCUSD",1645287355606,0.005,40279.0,40278.0,0.31280108]
["bitfinex","BTCUSD",1645287356406,0.005,40279.0,40278.0,0.41280108]
["bitfinex","BTCUSD",1645287356605,0.005,40279.0,40278.0,0.66280108]
["bitfinex","BTCUSD",1645287356804,0.055,40279.0,40278.0,0.31280108]
["bitfinex","BTCUSD",1645287357006,0.055,40279.0,40278.0,0.41280108]
["bitfinex","BTCUSD",1645287357711,0.055,40279.0,40278.0,0.31280108]
["bitfinex","BTCUSD",1645287357906,0.055,40279.0,40278.0,0.66898445]
["bitfinex","BTCUSD",1645287358353,0.055,40279.0,40278.0,1.10355645]
["bitfinex","BTCUSD",1645287358754,5.97299079,40292.0,40280.0,0.95]
["bitfinex","BTCUSD",1645287358957,5.97299079,40292.0,40287.0,0.334572]
["bitfinex","BTCUSD",1645287359158,5.97299079,40292.0,40289.0,0.334572]
["bitfinex","BTCUSD",1645287359354,5.97299079,40292.0,40291.0,0.334572]
["bitfinex","BTCUSD",1645287359955,5.60069479,40292.0,40291.0,0.334572]
["bitfinex","BTCUSD",1645287360154,5.59569479,40292.0,40291.0,0.334572]
["bitfinex","BTCUSD",1645287360656,5.59569479,40292.0,40291.0,0.337572]
["bitfinex","BTCUSD",1645287361258,5.59569479,40292.0,40291.0,0.003]
["bitfinex","BTCUSD",1645287361662,5.91273014,40292.0,40291.0,0.003]
["bitfinex","BTCUSD",1645287361908,5.91273014,40292.0,40283.0,0.010219]
["bitfinex","BTCUSD",1645287361909,5.96253014,40292.0,40283.0,0.010219]
["bitfinex","BTCUSD",1645287362108,5.96253014,40292.0,40281.0,0.019619]
["bitfinex","BTCUSD",1645287362109,0.062092,40291.0,40281.0,0.019619]
["bitfinex","BTCUSD",1645287362307,0.30398821,40290.0,40281.0,0.019619]
["bitfinex","BTCUSD",1645287362707,0.20253786,40283.0,40281.0,0.019619]
["bitfinex","BTCUSD",1645287363015,0.20253786,40283.0,40278.0,0.00154542]
["bitfinex","BTCUSD",1645287363016,0.25233786,40283.0,40278.0,0.01176442]
["bitfinex","BTCUSD",1645287363208,0.20253786,40283.0,40278.0,0.00154542]
["bitfinex","BTCUSD",1645287363708,0.2981901,40282.0,40275.0,0.010219]
["bitfinex","BTCUSD",1645287363908,0.06210988,40281.0,40275.0,0.010219]
["bitfinex","BTCUSD",1645287364108,0.06210988,40281.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645287364109,0.4734,40280.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645287364309,0.5734,40280.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645287364507,0.2594338,40274.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645287364708,0.2594338,40274.0,40270.0,0.019819]
["bitfinex","BTCUSD",1645287365108,0.2594338,40274.0,40270.0,0.0096]
["bitfinex","BTCUSD",1645287365308,0.06210988,40281.0,40270.0,0.0096]
["bitfinex","BTCUSD",1645287365309,0.807448,40301.0,40270.0,0.010219]
["bitfinex","BTCUSD",1645287365514,0.807448,40301.0,40276.0,0.010219]
["bitfinex","BTCUSD",1645287365515,0.80799288,40301.0,40276.0,0.010219]
["bitfinex","BTCUSD",1645287365762,0.92963402,40301.0,40280.0,0.010219]
["bitfinex","BTCUSD",1645287365963,0.79799288,40301.0,40280.0,0.010219]
["bitfinex","BTCUSD",1645287366260,2.38456288,40301.0,40283.0,0.010219]
["bitfinex","BTCUSD",1645287366461,2.72022544,40301.0,40283.0,0.010219]
["bitfinex","BTCUSD",1645287366669,2.82022544,40301.0,40283.0,0.010219]
["bitfinex","BTCUSD",1645287367061,2.82022544,40301.0,40284.0,0.010219]
["bitfinex","BTCUSD",1645287367462,2.58456288,40301.0,40284.0,0.010219]
["bitfinex","BTCUSD",1645287367663,1.58456288,40301.0,40284.0,0.010219]
["bitfinex","BTCUSD",1645287367864,1.08208602,40301.0,40284.0,0.010219]
["bitfinex","BTCUSD",1645287368065,1.08208602,40301.0,40287.0,0.010219]
["bitfinex","BTCUSD",1645287368261,0.96344488,40301.0,40286.0,0.010219]
["bitfinex","BTCUSD",1645287368465,1.08063337,40301.0,40286.0,0.010219]
["bitfinex","BTCUSD",1645287368863,0.96344488,40301.0,40286.0,0.010219]
["bitfinex","BTCUSD",1645287369062,1.08063337,40301.0,40286.0,0.010219]
["bitfinex","BTCUSD",1645287369264,0.96344488,40301.0,40286.0,0.010219]
["bitfinex","BTCUSD",1645287369506,1.96344488,40301.0,40286.0,0.010219]
["bitfinex","BTCUSD",1645287369707,0.96344488,40301.0,40286.0,0.010219]
["bitfinex","BTCUSD",1645287369907,1.96344488,40301.0,40288.0,0.010219]
["bitfinex","BTCUSD",1645287370309,0.96344488,40301.0,40290.0,0.010219]
["bitfinex","BTCUSD",1645287370508,1.08903337,40301.0,40290.0,0.010219]
["bitfinex","BTCUSD",1645287370713,1.08903337,40301.0,40286.0,0.010219]
["bitfinex","BTCUSD",1645287370714,0.96344488,40301.0,40286.0,0.010219]
["bitfinex","BTCUSD",1645287370910,0.96344488,40301.0,40281.0,0.31073248]
["bitfinex","BTCUSD",1645287370911,1.56059838,40301.0,40285.0,0.010219]
["bitfinex","BTCUSD",1645287371310,1.96344488,40301.0,40285.0,0.010219]
["bitfinex","BTCUSD",1645287372111,1.96344488,40301.0,40285.0,0.01033826]
["bitfinex","BTCUSD",1645287372311,0.96344488,40301.0,40285.0,0.01033826]
["bitfinex","BTCUSD",1645287372512,2.14979688,40301.0,40287.0,0.010219]
["bitfinex","BTCUSD",1645287372713,1.15079688,40301.0,40289.0,0.010219]
["bitfinex","BTCUSD",1645287372914,1.26798537,40301.0,40289.0,0.010219]
["bitfinex","BTCUSD",1645287373166,1.15079688,40301.0,40289.0,0.010219]
["bitfinex","BTCUSD",1645287373366,2.16074388,40301.0,40289.0,0.010219]
["bitfinex","BTCUSD",1645287373561,2.31074388,40301.0,40289.0,0.010219]
["bitfinex","BTCUSD",1645287373761,2.16074388,40301.0,40289.0,0.010219]
["bitfinex","BTCUSD",1645287374162,1.16074388,40301.0,40289.0,0.010219]
["bitfinex","BTCUSD",1645287374362,2.16074388,40301.0,40300.0,0.2]
["bitfinex","BTCUSD",1645287374563,2.15974388,40301.0,40300.0,0.2]
["bitfinex","BTCUSD",1645287374862,1.16074388,40301.0,40300.0,0.2]
["bitfinex","BTCUSD",1645287375065,2.15079688,40301.0,40300.0,0.2]
["bitfinex","BTCUSD",1645287375463,1.15079688,40301.0,40293.0,0.010219]
["bitfinex","BTCUSD",1645287375662,1.18790788,40301.0,40291.0,0.010219]
["bitfinex","BTCUSD",1645287376262,1.18790788,40301.0,40289.0,0.010219]
["bitfinex","BTCUSD",1645287376263,1.33915788,40301.0,40289.0,0.010219]
["bitfinex","BTCUSD",1645287376463,1.33915788,40301.0,40287.0,0.01157658]
["bitfinex","BTCUSD",1645287376464,2.49663688,40301.0,40287.0,0.01157658]
["bitfinex","BTCUSD",1645287376664,2.34438688,40301.0,40287.0,0.00135758]
["bitfinex","BTCUSD",1645287376905,1.46588688,40301.0,40287.0,0.00135758]
["bitfinex","BTCUSD",1645287377306,1.46588688,40301.0,40288.0,0.010219]
["bitfinex","BTCUSD",1645287377307,1.34438688,40301.0,40288.0,0.010219]
["bitfinex","BTCUSD",1645287377505,1.39298688,40301.0,40288.0,0.010219]
["bitfinex","BTCUSD",1645287377704,1.34438688,40301.0,40288.0,0.010219]
["bitfinex","BTCUSD",1645287377906,1.44479688,40301.0,40288.0,0.010219]
["bitfinex","BTCUSD",1645287378104,1.79489688,40301.0,40288.0,0.010219]
["bitfinex","BTCUSD",1645287378305,1.62479688,40301.0,40288.0,0.010219]
["bitfinex","BTCUSD",1645287378510,1.85701088,40301.0,40299.0,0.00137586]
["bitfinex","BTCUSD",1645287378905,1.73551088,40301.0,40299.0,0.00137586]
["bitfinex","BTCUSD",1645287379309,1.68691088,40301.0,40299.0,0.00137586]
["bitfinex","BTCUSD",1645287379515,1.68691088,40301.0,40300.0,0.010219]
["bitfinex","BTCUSD",1645287379516,0.06265888,40301.0,40300.0,0.010219]
["bitfinex","BTCUSD",1645287379909,0.06265888,40301.0,40299.0,0.00137586]
["bitfinex","BTCUSD",1645287380309,0.06265888,40301.0,40300.0,0.010219]
["bitfinex","BTCUSD",1645287380310,0.00054488,40301.0,40300.0,0.010219]
["bitfinex","BTCUSD",1645287380764,0.00054488,40301.0,40300.0,0.113219]
["bitfinex","BTCUSD",1645287380966,0.062076,40305.0,40301.0,1.19736464]
["bitfinex","BTCUSD",1645287380967,0.00017576,40305.0,40301.0,1.19736464]
["bitfinex","BTCUSD",1645287381171,0.00017973,40308.0,40305.0,0.95]
["bitfinex","BTCUSD",1645287381361,0.00017973,40308.0,40307.0,0.1]
["bitfinex","BTCUSD",1645287381362,1.52e-06,40308.0,40307.0,0.1]
["bitfinex","BTCUSD",1645287381563,1.52e-06,40308.0,40307.0,0.42761244]
["bitfinex","BTCUSD",1645287381763,0.05000152,40308.0,40307.0,0.095]
["bitfinex","BTCUSD",1645287381961,0.05000152,40308.0,40307.0,0.42261244]
["bitfinex","BTCUSD",1645287382163,9.73e-06,40309.0,40307.0,0.42261244]
["bitfinex","BTCUSD",1645287382368,0.0338385,40318.0,40309.0,0.2]
["bitfinex","BTCUSD",1645287382561,0.0338385,40318.0,40317.0,0.095]
["bitfinex","BTCUSD",1645287382764,0.0338385,40318.0,40317.0,0.155019]
["bitfinex","BTCUSD",1645287382961,0.1138385,40318.0,40317.0,0.28098622]
["bitfinex","BTCUSD",1645287383162,0.1138385,40318.0,40317.0,0.23118622]
["bitfinex","BTCUSD",1645287383364,0.1138385,40318.0,40317.0,0.55879866]
["bitfinex","BTCUSD",1645287384709,0.1138385,40318.0,40317.0,0.60859866]
["bitfinex","BTCUSD",1645287385507,0.1138385,40318.0,40317.0,0.37741244]
["bitfinex","BTCUSD",1645287385708,0.1138385,40318.0,40317.0,0.0498]
["bitfinex","BTCUSD",1645287386108,0.1138385,40318.0,40317.0,0.42895261]
["bitfinex","BTCUSD",1645287386514,0.00158818,40326.0,40319.0,0.95]
["bitfinex","BTCUSD",1645287386714,0.00158818,40326.0,40325.0,0.295]
["bitfinex","BTCUSD",1645287386715,0.00091734,40326.0,40325.0,0.295]
["bitfinex","BTCUSD",1645287386915,0.00091734,40326.0,40324.0,0.124017]
["bitfinex","BTCUSD",1645287386916,0.13091734,40326.0,40324.0,0.124017]
["bitfinex","BTCUSD",1645287387111,0.13091734,40326.0,40325.0,0.22270162]
["bitfinex","BTCUSD",1645287387311,0.12091734,40326.0,40325.0,0.22270162]
["bitfinex","BTCUSD",1645287387511,0.12091734,40326.0,40325.0,0.53982258]
["bitfinex","BTCUSD",1645287388160,0.12091734,40326.0,40325.0,0.31712096]
["bitfinex","BTCUSD",1645287388357,0.12091734,40326.0,40324.0,0.124027]
["bitfinex","BTCUSD",1645287389062,0.10091734,40326.0,40324.0,0.124027]
["bitfinex","BTCUSD",1645287389359,0.10091734,40326.0,40324.0,0.39032965]
["bitfinex","BTCUSD",1645287390457,0.10091734,40326.0,40324.0,0.19032965]
["bitfinex","BTCUSD",1645287390658,0.10091734,40326.0,40325.0,0.31358206]
["bitfinex","BTCUSD",1645287390860,0.10091734,40326.0,40325.0,0.36338206]
["bitfinex","BTCUSD",1645287391056,0.10091734,40326.0,40325.0,0.0498]
["bitfinex","BTCUSD",1645287391259,0.10091734,40326.0,40325.0,0.36338206]
["bitfinex","BTCUSD",1645287391458,0.10091734,40326.0,40325.0,0.33838206]
["bitfinex","BTCUSD",1645287391665,0.10091734,40326.0,40325.0,0.48838206]
["bitfinex","BTCUSD",1645287391904,0.13,40326.0,40325.0,0.48838206]
["bitfinex","BTCUSD",1645287392506,0.00011649,40328.0,40326.0,0.95]
["bitfinex","BTCUSD",1645287392705,0.0005616,40332.0,40328.0,0.95]
["bitfinex","BTCUSD",1645287392706,0.0006388,40330.0,40328.0,0.95]
["bitfinex","BTCUSD",1645287392906,0.00271018,40334.0,40329.0,0.93638206]
["bitfinex","BTCUSD",1645287393104,0.00253018,40334.0,40333.0,0.095]
["bitfinex","BTCUSD",1645287393305,0.0102,40349.0,40338.0,0.2]
["bitfinex","BTCUSD",1645287393306,0.0008922,40339.0,40338.0,0.2]
["bitfinex","BTCUSD",1645287393505,0.0102,40349.0,40339.0,0.95]
["bitfinex","BTCUSD",1645287393506,0.00185774,40343.0,40339.0,0.95]
["bitfinex","BTCUSD",1645287393705,0.0102,40349.0,40341.0,0.095]
["bitfinex","BTCUSD",1645287393907,0.0102,40349.0,40345.0,0.245]
["bitfinex","BTCUSD",1645287394118,0.12000729,40352.0,40347.0,0.945]
["bitfinex","BTCUSD",1645287394311,0.12000729,40352.0,40351.0,0.295]
["bitfinex","BTCUSD",1645287394506,0.5306,40353.0,40352.0,0.45]
["bitfinex","BTCUSD",1645287394809,0.00553452,40362.0,40354.0,0.23068005]
["bitfinex","BTCUSD",1645287395006,0.00553452,40362.0,40355.0,0.0095]
["bitfinex","BTCUSD",1645287395207,0.0362661,40362.0,40358.0,0.09]
["bitfinex","BTCUSD",1645287395412,0.5306,40378.0,40358.0,0.09]
["bitfinex","BTCUSD",1645287395413,0.00018848,40372.0,40367.0,0.15]
["bitfinex","BTCUSD",1645287395718,0.00126516,40382.0,40367.0,0.15]
["bitfinex","BTCUSD",1645287395719,0.00126516,40382.0,40371.0,0.09]
["bitfinex","BTCUSD",1645287395720,0.00037696,40375.0,40371.0,0.09]
["bitfinex","BTCUSD",1645287395907,0.00037696,40375.0,40374.0,0.0889]
["bitfinex","BTCUSD",1645287396210,0.00037696,40375.0,40372.0,0.31358206]
["bitfinex","BTCUSD",1645287396509,0.0019906,40379.0,40371.0,0.0498]
["bitfinex","BTCUSD",1645287396704,0.0019906,40379.0,40369.0,0.002]
["bitfinex","BTCUSD",1645287396911,0.05,40374.0,40369.0,0.002]
["bitfinex","BTCUSD",1645287397107,0.0611,40374.0,40369.0,0.002]
["bitfinex","BTCUSD",1645287397505,0.05,40374.0,40369.0,0.002]
["bitfinex","BTCUSD",1645287397705,0.0011,40371.0,40369.0,0.002]
["bitfinex","BTCUSD",1645287397904,0.0011,40371.0,40363.0,0.32288206]
["bitfinex","BTCUSD",1645287398105,0.0011,40371.0,40363.0,0.0093]
["bitfinex","BTCUSD",1645287398306,0.0011,40371.0,40364.0,0.21887546]
["bitfinex","BTCUSD",1645287398507,0.00024016,40369.0,40363.0,0.0093]
["bitfinex","BTCUSD",1645287398705,0.00024016,40369.0,40365.0,0.31358206]
["bitfinex","BTCUSD",1645287398904,0.00024016,40369.0,40363.0,0.0093]
["bitfinex","BTCUSD",1645287399106,0.00024016,40369.0,40363.0,0.32288206]
["bitfinex","BTCUSD",1645287399304,0.00024016,40369.0,40363.0,0.32201904]
["bitfinex","BTCUSD",1645287399513,0.00285392,40371.0,40366.0,0.20965167]
["bitfinex","BTCUSD",1645287399708,0.0001187,40368.0,40365.0,0.0889]
["bitfinex","BTCUSD",1645287400109,0.0001187,40368.0,40366.0,0.0889]
["bitfinex","BTCUSD",1645287400409,0.0001187,40368.0,40363.0,0.32201904]
["bitfinex","BTCUSD",1645287400610,0.0001187,40368.0,40363.0,0.00843698]
["bitfinex","BTCUSD",1645287400611,0.001,40368.0,40363.0,0.00843698]
["bitfinex","BTCUSD",1645287401009,0.001,40368.0,40361.0,0.002]
["bitfinex","BTCUSD",1645287401010,0.00124369,40368.0,40361.0,0.002]
["bitfinex","BTCUSD",1645287401913,0.05,40365.0,40361.0,0.002]
["bitfinex","BTCUSD",1645287402116,0.111799,40364.0,40361.0,0.002]
["bitfinex","BTCUSD",1645287402410,0.161799,40364.0,40361.0,0.002]
["bitfinex","BTCUSD",1645287402611,0.213799,40364.0,40361.0,0.002]
["bitfinex","BTCUSD",1645287403466,0.213799,40364.0,40356.0,0.00099678]
["bitfinex","BTCUSD",1645287403467,0.163999,40364.0,40356.0,0.00099678]
["bitfinex","BTCUSD",1645287403668,0.002,40364.0,40361.0,0.25351464]
["bitfinex","BTCUSD",1645287404463,0.05011852,40365.0,40360.0,0.0889]
["bitfinex","BTCUSD",1645287405562,0.05,40365.0,40363.0,0.24393835]
["bitfinex","BTCUSD",1645287405766,0.05011852,40365.0,40364.0,0.3015367]
["bitfinex","BTCUSD",1645287405962,0.05011852,40365.0,40363.0,0.24393835]
["bitfinex","BTCUSD",1645287406363,0.05011852,40365.0,40364.0,0.0889]
["bitfinex","BTCUSD",1645287406563,0.05011852,40365.0,40364.0,0.3904367]
["bitfinex","BTCUSD",1645287406763,0.05,40365.0,40364.0,0.3904367]
["bitfinex","BTCUSD",1645287407010,0.05,40367.0,40364.0,0.5404367]
["bitfinex","BTCUSD",1645287407212,0.05,40367.0,40366.0,0.19864804]
["bitfinex","BTCUSD",1645287407421,0.00029574,40368.0,40366.0,0.65018474]
["bitfinex","BTCUSD",1645287407611,0.001,40370.0,40368.0,1.1]
["bitfinex","BTCUSD",1645287407810,0.001,40370.0,40369.0,0.3015367]
["bitfinex","BTCUSD",1645287408010,0.00185392,40371.0,40369.0,0.0498]
["bitfinex","BTCUSD",1645287408209,0.00210273,40371.0,40370.0,0.0889]
["bitfinex","BTCUSD",1645287408708,0.00310273,40371.0,40370.0,0.0889]
["bitfinex","BTCUSD",1645287408909,0.00310273,40371.0,40370.0,0.3015367]
["bitfinex","BTCUSD",1645287409109,0.00285392,40371.0,40369.0,0.76599727]
["bitfinex","BTCUSD",1645287409309,0.00285392,40371.0,40370.0,0.3015367]
["bitfinex","BTCUSD",1645287409511,0.00027006,40379.0,40371.0,0.95]
["bitfinex","BTCUSD",1645287409711,0.00027006,40379.0,40374.0,0.0889]
["bitfinex","BTCUSD",1645287409909,0.00027006,40379.0,40375.0,0.31003154]
["bitfinex","BTCUSD",1645287410113,0.02771015,40383.0,40376.0,0.95]
["bitfinex","BTCUSD",1645287410310,0.02417228,40383.0,40376.0,0.23779916]
["bitfinex","BTCUSD",1645287410513,0.02417228,40383.0,40375.0,0.31003154]
["bitfinex","BTCUSD",1645287410756,0.02417228,40383.0,40376.0,0.002]
["bitfinex","BTCUSD",1645287410958,0.03679,40382.0,40366.0,0.30053154]
["bitfinex","BTCUSD",1645287411158,0.07397228,40383.0,40367.0,0.0099]
["bitfinex","BTCUSD",1645287411159,0.59547228,40383.0,40367.0,0.0099]
["bitfinex","BTCUSD",1645287411454,0.061972,40377.0,40365.0,0.4910728]
["bitfinex","BTCUSD",1645287411655,0.061972,40377.0,40365.0,0.83972084]
["bitfinex","BTCUSD",1645287411855,0.0999,40380.0,40366.0,0.061959]
["bitfinex","BTCUSD",1645287412057,0.0949,40380.0,40374.0,0.0939]
["bitfinex","BTCUSD",1645287412257,0.0949,40380.0,40375.0,0.30053154]
["bitfinex","BTCUSD",1645287412455,0.02417228,40383.0,40374.0,0.23568607]
["bitfinex","BTCUSD",1645287412659,0.02417228,40383.0,40375.0,0.19299031]
["bitfinex","BTCUSD",1645287412859,0.02417228,40383.0,40382.0,0.23542395]
["bitfinex","BTCUSD",1645287414157,0.02417228,40383.0,40382.0,0.53595549]
["bitfinex","BTCUSD",1645287414406,0.01917228,40383.0,40382.0,0.23542395]
["bitfinex","BTCUSD",1645287414605,0.01917228,40383.0,40382.0,0.53595549]
["bitfinex","BTCUSD",1645287414805,0.01917228,40383.0,40382.0,0.53795549]
["bitfinex","BTCUSD",1645287415209,0.01917228,40383.0,40380.0,0.0939]
["bitfinex","BTCUSD",1645287415210,0.01917228,40383.0,40376.0,0.09273486]
["bitfinex","BTCUSD",1645287415509,0.01917228,40383.0,40381.0,0.21463107]
["bitfinex","BTCUSD",1645287415706,0.01917228,40383.0,40381.0,0.31527107]
["bitfinex","BTCUSD",1645287415906,0.01917228,40383.0,40381.0,0.10064]
["bitfinex","BTCUSD",1645287416207,0.01917228,40383.0,40381.0,0.162562]
["bitfinex","BTCUSD",1645287416607,0.01417228,40383.0,40381.0,0.061922]
["bitfinex","BTCUSD",1645287416818,0.01417228,40383.0,40381.0,0.064922]
["bitfinex","BTCUSD",1645287417008,0.01417228,40383.0,40382.0,0.30053154]
["bitfinex","BTCUSD",1645287417210,0.06417228,40383.0,40382.0,0.30053154]
["bitfinex","BTCUSD",1645287417408,0.06417228,40383.0,40381.0,0.064922]
["bitfinex","BTCUSD",1645287417612,0.06417228,40383.0,40381.0,0.003]
["bitfinex","BTCUSD",1645287418009,0.06417228,40383.0,40377.0,0.0002492]
["bitfinex","BTCUSD",1645287418470,0.25987883,40380.0,40377.0,0.0002492]
["bitfinex","BTCUSD",1645287418672,0.25987883,40380.0,40376.0,0.00130166]
["bitfinex","BTCUSD",1645287418673,0.061966,40379.0,40376.0,0.00130166]
["bitfinex","BTCUSD",1645287418867,0.061966,40379.0,40371.0,0.00152066]
["bitfinex","BTCUSD",1645287419072,0.061966,40379.0,40376.0,0.00013445]
["bitfinex","BTCUSD",1645287419873,0.061966,40379.0,40371.0,0.00152066]
["bitfinex","BTCUSD",1645287419874,0.24213512,40377.0,40371.0,0.00152066]
["bitfinex","BTCUSD",1645287420075,0.24213512,40377.0,40367.0,0.010219]
["bitfinex","BTCUSD",1645287420076,0.061976,40374.0,40367.0,0.010219]
["bitfinex","BTCUSD",1645287420275,0.0498,40373.0,40363.0,0.010219]
["bitfinex","BTCUSD",1645287420874,0.001,40374.0,40364.0,0.21460058]
["bitfinex","BTCUSD",1645287421910,0.001,40374.0,40364.0,0.06197]
["bitfinex","BTCUSD",1645287422114,0.001,40374.0,40356.0,0.010219]
["bitfinex","BTCUSD",1645287422115,0.05,40369.0,40356.0,0.010219]
["bitfinex","BTCUSD",1645287422512,0.80053154,40368.0,40351.0,0.1859091]
["bitfinex","BTCUSD",1645287422715,0.80053154,40368.0,40339.0,0.00152]
["bitfinex","BTCUSD",1645287422716,0.060019,40367.0,40339.0,0.00152]
["bitfinex","BTCUSD",1645287422914,0.060019,40367.0,40346.0,0.25385766]
["bitfinex","BTCUSD",1645287422915,0.0945,40358.0,40346.0,0.25385766]
["bitfinex","BTCUSD",1645287423117,0.0945,40358.0,40348.0,0.061993]
["bitfinex","BTCUSD",1645287423118,0.061997,40356.0,40348.0,0.061993]
["bitfinex","BTCUSD",1645287423313,0.0498,40357.0,40351.0,0.05]
["bitfinex","BTCUSD",1645287424111,0.0498,40357.0,40355.0,0.05]
["bitfinex","BTCUSD",1645287424312,0.0498,40357.0,40355.0,0.111983]
["bitfinex","BTCUSD",1645287424713,0.001,40357.0,40355.0,0.111983]
["bitfinex","BTCUSD",1645287424913,0.001,40357.0,40355.0,0.17396444]
["bitfinex","BTCUSD",1645287425512,0.001,40357.0,40356.0,0.3098]
["bitfinex","BTCUSD",1645287426057,0.010219,40367.0,40356.0,0.3048]
["bitfinex","BTCUSD",1645287426259,0.010219,40367.0,40360.0,0.49770903]
["bitfinex","BTCUSD",1645287426462,0.0959,40371.0,40362.0,0.05]
["bitfinex","BTCUSD",1645287426658,0.0061,40374.0,40362.0,0.05]
["bitfinex","BTCUSD",1645287426857,0.0061,40374.0,40361.0,0.3]
["bitfinex","BTCUSD",1645287426858,0.03866355,40372.0,40361.0,0.3]
["bitfinex","BTCUSD",1645287427056,0.05697,40370.0,40362.0,0.05]
["bitfinex","BTCUSD",1645287427257,0.05697,40370.0,40361.0,0.3]
["bitfinex","BTCUSD",1645287427258,0.05,40366.0,40361.0,0.3]
["bitfinex","BTCUSD",1645287427458,0.05,40366.0,40364.0,0.00025375]
["bitfinex","BTCUSD",1645287428258,0.05,40366.0,40364.0,0.00015432]
["bitfinex","BTCUSD",1645287428465,0.05,40366.0,40356.0,0.002]
["bitfinex","BTCUSD",1645287428659,0.05,40366.0,40353.0,0.05]
["bitfinex","BTCUSD",1645287428860,0.051,40366.0,40353.0,0.05]
["bitfinex","BTCUSD",1645287429062,0.12398,40364.0,40353.0,0.05]
["bitfinex","BTCUSD",1645287429263,0.12398,40364.0,40347.0,0.05]
["bitfinex","BTCUSD",1645287429265,0.20561587,40361.0,40347.0,0.05]
["bitfinex","BTCUSD",1645287429519,0.010219,40359.0,40347.0,0.05]
["bitfinex","BTCUSD",1645287429719,0.0498,40358.0,40347.0,0.05]
["bitfinex","BTCUSD",1645287430117,0.061996,40357.0,40348.0,0.3]
["bitfinex","BTCUSD",1645287430521,0.061996,40357.0,40347.0,0.05]
["bitfinex","BTCUSD",1645287430918,0.061996,40357.0,40350.0,0.00025694]
["bitfinex","BTCUSD",1645287431128,0.21846685,40355.0,40350.0,0.00025694]
["bitfinex","BTCUSD",1645287431619,0.26846685,40355.0,40350.0,0.00025694]
["bitfinex","BTCUSD",1645287431820,0.111814,40354.0,40350.0,0.00025694]
["bitfinex","BTCUSD",1645287432018,0.111814,40354.0,40338.0,0.35950752]
["bitfinex","BTCUSD",1645287432019,0.9,40353.0,40338.0,0.26102752]
["bitfinex","BTCUSD",1645287432219,0.160019,40352.0,40332.0,2.4717061]
["bitfinex","BTCUSD",1645287432421,0.160019,40352.0,40335.0,0.25771978]
["bitfinex","BTCUSD",1645287432620,0.2174848,40348.0,40331.0,0.06]
["bitfinex","BTCUSD",1645287432822,0.062014,40343.0,40331.0,0.01]
["bitfinex","BTCUSD",1645287433024,0.8,40342.0,40327.0,0.25230538]
["bitfinex","BTCUSD",1645287433267,0.8,40342.0,40325.0,0.05]
["bitfinex","BTCUSD",1645287433268,0.9,40342.0,40325.0,0.05]
["bitfinex","BTCUSD",1645287433474,0.9,40342.0,40325.0,0.045]
["bitfinex","BTCUSD",1645287433475,0.3,40341.0,40325.0,0.045]
["bitfinex","BTCUSD",1645287433671,0.2365251,40340.0,40325.0,0.045]
["bitfinex","BTCUSD",1645287433866,0.06202,40337.0,40330.0,0.045]
["bitfinex","BTCUSD",1645287434067,0.06202,40337.0,40325.0,0.34207953]
["bitfinex","BTCUSD",1645287434267,0.06202,40337.0,40326.0,0.0541]
["bitfinex","BTCUSD",1645287434268,0.0093,40336.0,40326.0,0.0541]
["bitfinex","BTCUSD",1645287434466,0.0093,40336.0,40329.0,0.045]
["bitfinex","BTCUSD",1645287434668,0.0093,40336.0,40332.0,0.19709422]
["bitfinex","BTCUSD",1645287434866,0.22404,40341.0,40332.0,0.39898343]
["bitfinex","BTCUSD",1645287435066,0.22404,40341.0,40329.0,0.0002564]
["bitfinex","BTCUSD",1645287435067,0.062015,40340.0,40329.0,0.0002564]
["bitfinex","BTCUSD",1645287435272,0.010219,40336.0,40329.0,0.0002564]
["bitfinex","BTCUSD",1645287435468,0.065219,40336.0,40329.0,0.0002564]
["bitfinex","BTCUSD",1645287435666,0.0498,40335.0,40319.0,0.3]
["bitfinex","BTCUSD",1645287435866,0.0998,40335.0,40319.0,0.062038]
["bitfinex","BTCUSD",1645287436068,0.19711422,40329.0,40318.0,0.05]
["bitfinex","BTCUSD",1645287436273,0.0456,40328.0,40318.0,0.05]
["bitfinex","BTCUSD",1645287436770,0.0456,40328.0,40319.0,0.29760694]
["bitfinex","BTCUSD",1645287437014,0.0456,40328.0,40323.0,0.06202892]
["bitfinex","BTCUSD",1645287437217,0.05,40325.0,40323.0,0.06202892]
["bitfinex","BTCUSD",1645287437415,0.05,40325.0,40324.0,0.45726608]
["bitfinex","BTCUSD",1645287437818,0.05,40325.0,40324.0,0.75726608]
["bitfinex","BTCUSD",1645287438820,0.051,40325.0,40324.0,0.75726608]
["bitfinex","BTCUSD",1645287439016,0.062021,40335.0,40325.0,0.95]
["bitfinex","BTCUSD",1645287439223,0.0098,40339.0,40335.0,0.0620108]
["bitfinex","BTCUSD",1645287439417,0.010219,40342.0,40336.0,0.0094]
["bitfinex","BTCUSD",1645287439720,0.2,40347.0,40340.0,0.045]
["bitfinex","BTCUSD",1645287439922,0.2,40347.0,40346.0,0.045]
["bitfinex","BTCUSD",1645287440120,0.2,40347.0,40346.0,0.16049]
["bitfinex","BTCUSD",1645287440321,0.060219,40357.0,40349.0,0.061973]
["bitfinex","BTCUSD",1645287440518,0.05,40357.0,40356.0,0.045]
["bitfinex","BTCUSD",1645287440764,0.05,40357.0,40356.0,0.10844]
["bitfinex","BTCUSD",1645287441163,0.05,40357.0,40356.0,0.58557523]
["bitfinex","BTCUSD",1645287441765,0.05,40357.0,40356.0,0.10844]
["bitfinex","BTCUSD",1645287441965,0.05,40357.0,40355.0,0.02289]
["bitfinex","BTCUSD",1645287442166,0.05,40357.0,40354.0,0.00025571]
["bitfinex","BTCUSD",1645287442366,0.05,40356.0,40354.0,0.00025571]
["bitfinex","BTCUSD",1645287442765,0.05,40356.0,40355.0,0.44421758]
["bitfinex","BTCUSD",1645287442967,0.05,40356.0,40355.0,0.21863822]
["bitfinex","BTCUSD",1645287443168,0.05,40356.0,40353.0,0.00025571]
["bitfinex","BTCUSD",1645287443467,0.05,40356.0,40355.0,0.045]
["bitfinex","BTCUSD",1645287444066,0.05,40356.0,40355.0,0.28657465]
["bitfinex","BTCUSD",1645287444510,0.05,40356.0,40355.0,0.48070245]
["bitfinex","BTCUSD",1645287444712,0.052,40356.0,40355.0,0.52630245]
["bitfinex","BTCUSD",1645287446311,0.052,40356.0,40355.0,0.0906]
["bitfinex","BTCUSD",1645287446710,0.053,40356.0,40355.0,0.0906]
["bitfinex","BTCUSD",1645287447713,0.05,40356.0,40355.0,0.045]
["bitfinex","BTCUSD",1645287448176,0.05,40356.0,40355.0,0.425172]
["bitfinex","BTCUSD",1645287448469,0.05,40356.0,40355.0,0.0906]
["bitfinex","BTCUSD",1645287448867,0.05,40356.0,40355.0,0.0916]
["bitfinex","BTCUSD",1645287449369,0.05,40356.0,40355.0,0.0866]
["bitfinex","BTCUSD",1645287450168,0.05,40356.0,40355.0,0.0453985]
["bitfinex","BTCUSD",1645287450769,0.051,40356.0,40355.0,0.0453985]
["bitfinex","BTCUSD",1645287452812,0.051,40356.0,40355.0,0.0463985]
["bitfinex","BTCUSD",1645287453412,0.051,40356.0,40355.0,0.3463985]
["bitfinex","BTCUSD",1645287453615,0.051,40356.0,40355.0,0.0463985]
["bitfinex","BTCUSD",1645287454715,0.051,40356.0,40355.0,0.0413985]
["bitfinex","BTCUSD",1645287454912,0.051,40356.0,40355.0,0.0423985]
["bitfinex","BTCUSD",1645287455318,0.051,40356.0,40355.0,0.3423985]
["bitfinex","BTCUSD",1645287455774,0.003,40361.0,40357.0,1.22316093]
["bitfinex","BTCUSD",1645287455969,0.003,40361.0,40358.0,0.3554]
["bitfinex","BTCUSD",1645287456165,0.0011,40367.0,40358.0,0.3554]
["bitfinex","BTCUSD",1645287456368,0.0011,40367.0,40366.0,0.20960921]
["bitfinex","BTCUSD",1645287457366,0.0011,40367.0,40366.0,0.15960921]
["bitfinex","BTCUSD",1645287457967,0.0011,40367.0,40366.0,0.3]
["bitfinex","BTCUSD",1645287458366,0.002319,40373.0,40367.0,0.45]
["bitfinex","BTCUSD",1645287458567,0.002319,40373.0,40369.0,0.06195745]
["bitfinex","BTCUSD",1645287458967,0.002319,40373.0,40370.0,0.23396406]
["bitfinex","BTCUSD",1645287459166,0.0011,40377.0,40370.0,0.23396406]
["bitfinex","BTCUSD",1645287459416,0.0011,40377.0,40373.0,0.25189836]
["bitfinex","BTCUSD",1645287459617,0.0011,40377.0,40373.0,0.14371086]
["bitfinex","BTCUSD",1645287460017,0.0011,40377.0,40373.0,0.061955]
["bitfinex","BTCUSD",1645287460213,0.06306,40377.0,40370.0,0.3]
["bitfinex","BTCUSD",1645287460415,0.06306,40377.0,40370.0,0.12390597]
["bitfinex","BTCUSD",1645287460913,0.06506,40377.0,40370.0,0.12390597]
["bitfinex","BTCUSD",1645287461114,0.06506,40377.0,40367.0,0.123914]
["bitfinex","BTCUSD",1645287461514,0.37982217,40377.0,40365.0,0.001]
["bitfinex","BTCUSD",1645287461715,0.061968,40373.0,40365.0,0.301]
["bitfinex","BTCUSD",1645287462119,0.061968,40373.0,40365.0,0.42492019]
["bitfinex","BTCUSD",1645287462313,0.061968,40373.0,40366.0,0.3]
["bitfinex","BTCUSD",1645287462513,0.05,40369.0,40365.0,0.49249417]
["bitfinex","BTCUSD",1645287462714,0.05,40369.0,40365.0,0.54884819]
["bitfinex","BTCUSD",1645287463462,0.05,40369.0,40365.0,0.24884819]
["bitfinex","BTCUSD",1645287464261,0.05,40369.0,40366.0,0.3]
["bitfinex","BTCUSD",1645287464463,0.05,40369.0,40366.0,0.361963]
["bitfinex","BTCUSD",1645287464664,0.05,40369.0,40366.0,0.061963]
["bitfinex","BTCUSD",1645287465463,0.05,40369.0,40365.0,0.24784819]
["bitfinex","BTCUSD",1645287465863,0.05,40369.0,40365.0,0.123928]
["bitfinex","BTCUSD",1645287466909,0.051,40369.0,40365.0,0.123928]
["bitfinex","BTCUSD",1645287467313,0.051,40369.0,40365.0,0.18589604]
["bitfinex","BTCUSD",1645287467510,0.05,40367.0,40361.0,0.12394]
["bitfinex","BTCUSD",1645287467711,0.05,40367.0,40357.0,0.39711093]
["bitfinex","BTCUSD",1645287467913,0.060219,40367.0,40357.0,0.39711093]
["bitfinex","BTCUSD",1645287468310,0.061985,40365.0,40360.0,0.0002622]
["bitfinex","BTCUSD",1645287468511,0.060219,40367.0,40361.0,0.061977]
["bitfinex","BTCUSD",1645287469513,0.060219,40367.0,40362.0,0.00024552]
["bitfinex","BTCUSD",1645287470215,0.060219,40367.0,40359.0,0.19820096]
["bitfinex","BTCUSD",1645287470413,0.060219,40367.0,40360.0,0.22126407]
["bitfinex","BTCUSD",1645287470667,0.060219,40367.0,40366.0,0.21561685]
["bitfinex","BTCUSD",1645287470863,0.05,40367.0,40366.0,0.14225383]
["bitfinex","BTCUSD",1645287471859,0.05,40367.0,40364.0,0.12392866]
["bitfinex","BTCUSD",1645287472059,0.05,40367.0,40363.0,0.123934]
["bitfinex","BTCUSD",1645287472959,0.05,40367.0,40364.0,0.23887466]
["bitfinex","BTCUSD",1645287473759,0.05,40367.0,40364.0,0.3008451]
["bitfinex","BTCUSD",1645287473959,0.05,40367.0,40364.0,0.3628111]
["bitfinex","BTCUSD",1645287474614,0.05,40367.0,40364.0,0.06197044]
["bitfinex","BTCUSD",1645287474816,0.05,40367.0,40360.0,0.12420281]
["bitfinex","BTCUSD",1645287475018,0.053,40367.0,40360.0,0.12420281]
["bitfinex","BTCUSD",1645287475214,0.053,40367.0,40362.0,0.061974]
["bitfinex","BTCUSD",1645287475518,0.048,40367.0,40362.0,0.061974]
["bitfinex","BTCUSD",1645287475714,0.058219,40367.0,40362.0,0.061974]
["bitfinex","BTCUSD",1645287475914,0.058219,40367.0,40363.0,0.06196951]
["bitfinex","BTCUSD",1645287476114,0.058219,40367.0,40362.0,0.061974]
["bitfinex","BTCUSD",1645287476316,0.058219,40367.0,40360.0,0.30026237]
["bitfinex","BTCUSD",1645287476317,0.048,40367.0,40360.0,0.30026237]
["bitfinex","BTCUSD",1645287476516,0.048,40367.0,40360.0,0.3]
["bitfinex","BTCUSD",1645287476517,0.010219,40364.0,40360.0,0.3]
["bitfinex","BTCUSD",1645287476714,0.045,40367.0,40360.0,0.00026237]
["bitfinex","BTCUSD",1645287476913,0.010219,40363.0,40360.0,0.00026237]
["bitfinex","BTCUSD",1645287477118,0.061983,40365.0,40360.0,0.00026237]
["bitfinex","BTCUSD",1645287477315,0.010219,40365.0,40360.0,0.00026237]
["bitfinex","BTCUSD",1645287477514,0.05,40363.0,40360.0,0.00026237]
["bitfinex","BTCUSD",1645287477718,0.05,40363.0,40358.0,0.3]
["bitfinex","BTCUSD",1645287477913,0.05,40363.0,40357.0,0.27316093]
["bitfinex","BTCUSD",1645287478178,0.055219,40363.0,40357.0,0.27316093]
["bitfinex","BTCUSD",1645287478372,0.055219,40363.0,40359.0,0.12394]
["bitfinex","BTCUSD",1645287478971,0.045,40363.0,40359.0,0.12394]
["bitfinex","BTCUSD",1645287479173,0.045,40363.0,40359.0,0.12420219]
["bitfinex","BTCUSD",1645287479375,0.045,40363.0,40362.0,0.26282376]
["bitfinex","BTCUSD",1645287480972,0.045,40363.0,40360.0,0.00026219]
["bitfinex","BTCUSD",1645287481174,0.050219,40363.0,40360.0,0.00026219]
["bitfinex","BTCUSD",1645287481374,0.050219,40363.0,40357.0,0.27316093]
["bitfinex","BTCUSD",1645287481573,0.050219,40363.0,40359.0,0.00026219]
["bitfinex","BTCUSD",1645287482009,0.050219,40363.0,40357.0,0.17342312]
["bitfinex","BTCUSD",1645287482215,0.050219,40363.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287482216,0.010219,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287482417,0.07010868,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287482613,0.12010868,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287482812,0.17010868,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287483017,0.12010868,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287483216,0.17188968,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287483415,0.10988968,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287483815,0.41805297,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287484012,0.05,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287484212,0.15,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287484812,0.045,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287485414,0.055219,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287485681,0.12904802,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287486372,0.3661031,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287486571,0.5280931,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287487569,0.5330931,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287487971,0.5280931,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287488172,0.5228741,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287488571,0.5228741,40358.0,40357.0,0.14894558]
["bitfinex","BTCUSD",1645287488972,0.8228741,40358.0,40357.0,0.14894558]
["bitfinex","BTCUSD",1645287489173,0.6228741,40358.0,40357.0,0.14894558]
["bitfinex","BTCUSD",1645287489415,0.5728741,40358.0,40357.0,0.14894558]
["bitfinex","BTCUSD",1645287489814,0.70446935,40358.0,40357.0,0.14894558]
["bitfinex","BTCUSD",1645287490217,0.5728741,40358.0,40357.0,0.14894558]
["bitfinex","BTCUSD",1645287491518,0.28581902,40358.0,40357.0,0.14894558]
["bitfinex","BTCUSD",1645287491722,0.18081902,40358.0,40357.0,0.14894558]
["bitfinex","BTCUSD",1645287491919,0.11882902,40358.0,40357.0,0.14894558]
["bitfinex","BTCUSD",1645287492118,0.41793179,40358.0,40357.0,0.14894558]
["bitfinex","BTCUSD",1645287492317,0.05,40358.0,40357.0,0.14894558]
["bitfinex","BTCUSD",1645287493018,0.41793179,40358.0,40357.0,0.14894558]
["bitfinex","BTCUSD",1645287493465,0.41793179,40358.0,40357.0,0.15009081]
["bitfinex","BTCUSD",1645287493865,0.05,40358.0,40357.0,0.15009081]
["bitfinex","BTCUSD",1645287494266,0.05,40358.0,40357.0,0.45009081]
["bitfinex","BTCUSD",1645287494267,0.045,40358.0,40357.0,0.45009081]
["bitfinex","BTCUSD",1645287494669,0.045,40358.0,40357.0,0.49569081]
["bitfinex","BTCUSD",1645287495668,0.045,40358.0,40357.0,0.19569081]
["bitfinex","BTCUSD",1645287495871,0.001,40363.0,40358.0,0.95]
["bitfinex","BTCUSD",1645287495872,0.09805169,40359.0,40358.0,0.95]
["bitfinex","BTCUSD",1645287496074,0.001,40363.0,40358.0,1.2956]
["bitfinex","BTCUSD",1645287496376,0.31529848,40366.0,40358.0,1.481479]
["bitfinex","BTCUSD",1645287496571,0.31529848,40367.0,40358.0,1.481479]
["bitfinex","BTCUSD",1645287496770,0.31529848,40367.0,40363.0,0.19403482]
["bitfinex","BTCUSD",1645287497021,0.31529848,40366.0,40363.0,0.25099582]
["bitfinex","BTCUSD",1645287497423,0.36790342,40369.0,40363.0,0.25099582]
["bitfinex","BTCUSD",1645287497424,0.31529848,40367.0,40363.0,0.25099582]
["bitfinex","BTCUSD",1645287497622,0.05,40364.0,40363.0,0.35855598]
["bitfinex","BTCUSD",1645287498621,0.04,40364.0,40363.0,0.35855598]
["bitfinex","BTCUSD",1645287499027,0.041,40364.0,40363.0,0.35855598]
["bitfinex","BTCUSD",1645287499623,0.041,40364.0,40363.0,0.16952116]
["bitfinex","BTCUSD",1645287500424,0.04,40364.0,40363.0,0.16952116]
["bitfinex","BTCUSD",1645287501472,0.04,40364.0,40363.0,0.0456]
["bitfinex","BTCUSD",1645287501673,0.40790342,40364.0,40362.0,0.123921]
["bitfinex","BTCUSD",1645287502275,0.31527243,40363.0,40362.0,0.123921]
["bitfinex","BTCUSD",1645287502473,0.46790342,40363.0,40357.0,0.27401136]
["bitfinex","BTCUSD",1645287502673,0.46790342,40363.0,40357.0,0.15006136]
["bitfinex","BTCUSD",1645287502674,0.05,40360.0,40357.0,0.15006136]
["bitfinex","BTCUSD",1645287502874,0.36529039,40360.0,40357.0,0.15006136]
["bitfinex","BTCUSD",1645287503072,0.31529039,40359.0,40357.0,0.149799]
["bitfinex","BTCUSD",1645287503573,0.31529039,40359.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287503772,0.31529039,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287504614,0.31529039,40359.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287505015,0.002,40358.0,40357.0,0.21040512]
["bitfinex","BTCUSD",1645287505414,0.002,40358.0,40357.0,0.27238364]
["bitfinex","BTCUSD",1645287506918,0.31529039,40359.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287507117,0.31529039,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287507320,0.31529039,40359.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287507717,0.05,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287508667,0.05063951,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287508967,0.05363951,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287509167,0.28161765,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287510070,0.64945644,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287510269,0.45360104,40358.0,40357.0,0.14842312]
["bitfinex","BTCUSD",1645287510468,0.45360104,40358.0,40357.0,0.09842312]
["bitfinex","BTCUSD",1645287510469,0.45060104,40358.0,40357.0,0.09842312]
["bitfinex","BTCUSD",1645287510669,0.57459204,40358.0,40357.0,0.09842312]
["bitfinex","BTCUSD",1645287510870,0.51259604,40358.0,40357.0,0.09842312]
["bitfinex","BTCUSD",1645287511068,0.51459604,40358.0,40357.0,0.09842312]
["bitfinex","BTCUSD",1645287511933,0.51459604,40358.0,40355.0,0.00026236]
["bitfinex","BTCUSD",1645287511934,0.95,40357.0,40355.0,0.00026236]
["bitfinex","BTCUSD",1645287512123,0.17198339,40356.0,40355.0,0.00026236]
["bitfinex","BTCUSD",1645287512326,0.22198339,40356.0,40355.0,0.00026236]
["bitfinex","BTCUSD",1645287512523,0.12198339,40356.0,40355.0,0.00026236]
["bitfinex","BTCUSD",1645287512722,0.23278938,40351.0,40350.0,0.0079]
["bitfinex","BTCUSD",1645287512922,0.124016,40350.0,40341.0,0.25225345]
["bitfinex","BTCUSD",1645287513223,0.31542383,40347.0,40342.0,0.00763755]
["bitfinex","BTCUSD",1645287513622,0.31542383,40346.0,40342.0,0.00763755]
["bitfinex","BTCUSD",1645287514925,0.31542383,40345.0,40342.0,0.00763755]
["bitfinex","BTCUSD",1645287515122,0.31542383,40345.0,40339.0,0.3]
["bitfinex","BTCUSD",1645287515325,0.31542383,40345.0,40342.0,0.00026223]
["bitfinex","BTCUSD",1645287515326,0.107612,40344.0,40342.0,0.00026223]
["bitfinex","BTCUSD",1645287515528,0.31542383,40343.0,40342.0,0.00026223]
["bitfinex","BTCUSD",1645287515782,0.31542383,40343.0,40328.0,0.6286]
["bitfinex","BTCUSD",1645287515783,0.26717727,40343.0,40335.0,0.26470344]
["bitfinex","BTCUSD",1645287515981,0.26717727,40343.0,40336.0,0.3]
["bitfinex","BTCUSD",1645287515982,0.46106443,40343.0,40336.0,0.3]
["bitfinex","BTCUSD",1645287516283,0.1,40343.0,40335.0,0.26470344]
["bitfinex","BTCUSD",1645287516680,0.062015,40342.0,40335.0,0.26470344]
["bitfinex","BTCUSD",1645287517084,0.002,40343.0,40335.0,0.26470344]
["bitfinex","BTCUSD",1645287517284,0.002,40343.0,40337.0,0.06201]
["bitfinex","BTCUSD",1645287517885,0.05,40340.0,40337.0,0.06201]
["bitfinex","BTCUSD",1645287518583,0.05,40340.0,40332.0,0.12402139]
["bitfinex","BTCUSD",1645287518985,0.051,40340.0,40332.0,0.12402139]
["bitfinex","BTCUSD",1645287519425,0.20265272,40339.0,40332.0,0.12402139]
["bitfinex","BTCUSD",1645287520028,0.20265272,40339.0,40333.0,0.00026209]
["bitfinex","BTCUSD",1645287520225,0.213018,40340.0,40333.0,0.00026209]
["bitfinex","BTCUSD",1645287520427,0.05,40340.0,40336.0,0.06201186]
["bitfinex","BTCUSD",1645287521326,0.05,40340.0,40336.0,0.06227394]
["bitfinex","BTCUSD",1645287522326,0.05,40340.0,40336.0,0.06201186]
["bitfinex","BTCUSD",1645287522626,0.05,40340.0,40336.0,0.00026208]
["bitfinex","BTCUSD",1645287522825,0.05,40339.0,40336.0,0.00026208]
["bitfinex","BTCUSD",1645287523026,0.05,40339.0,40336.0,0.12428973]
["bitfinex","BTCUSD",1645287523471,0.05,40339.0,40337.0,0.3]
["bitfinex","BTCUSD",1645287523674,0.05,40339.0,40336.0,0.12402765]
["bitfinex","BTCUSD",1645287525070,0.052,40339.0,40336.0,0.12402765]
["bitfinex","BTCUSD",1645287525673,0.052,40339.0,40336.0,0.42402765]
["bitfinex","BTCUSD",1645287526073,0.052,40339.0,40336.0,0.12402765]
["bitfinex","BTCUSD",1645287526473,0.05,40339.0,40336.0,0.12402765]
["bitfinex","BTCUSD",1645287526674,0.045,40339.0,40336.0,0.12402765]
["bitfinex","BTCUSD",1645287527137,0.047,40339.0,40336.0,0.12402765]
["bitfinex","BTCUSD",1645287527737,0.002,40339.0,40336.0,0.12402765]
["bitfinex","BTCUSD",1645287527936,0.05,40338.0,40336.0,0.12402765]
["bitfinex","BTCUSD",1645287531468,0.05,40338.0,40337.0,0.3]
["bitfinex","BTCUSD",1645287531871,0.05,40338.0,40337.0,0.4]
["bitfinex","BTCUSD",1645287532074,0.001,40343.0,40338.0,0.95]
["bitfinex","BTCUSD",1645287532270,0.001,40343.0,40340.0,0.06199066]
["bitfinex","BTCUSD",1645287532477,0.0091,40348.0,40341.0,0.259516]
["bitfinex","BTCUSD",1645287532670,0.010219,40349.0,40347.0,0.21456386]
["bitfinex","BTCUSD",1645287532972,0.00104698,40360.0,40347.0,0.60788386]
["bitfinex","BTCUSD",1645287532973,0.05,40348.0,40347.0,0.60788386]
["bitfinex","BTCUSD",1645287533171,0.05,40348.0,40347.0,0.30788386]
["bitfinex","BTCUSD",1645287533372,0.05,40348.0,40347.0,0.60788386]
["bitfinex","BTCUSD",1645287533870,0.05,40348.0,40347.0,0.43185935]
["bitfinex","BTCUSD",1645287534521,0.05,40348.0,40347.0,0.49384435]
["bitfinex","BTCUSD",1645287534723,0.05,40348.0,40347.0,0.21729549]
["bitfinex","BTCUSD",1645287535026,0.051,40348.0,40347.0,0.12397549]
["bitfinex","BTCUSD",1645287535723,0.051,40348.0,40347.0,0.07022792]
["bitfinex","BTCUSD",1645287536922,0.05,40348.0,40347.0,0.07022792]
["bitfinex","BTCUSD",1645287537121,0.051,40348.0,40347.0,0.07022792]
["bitfinex","BTCUSD",1645287538369,0.05,40348.0,40347.0,0.07022792]
["bitfinex","BTCUSD",1645287538971,0.05,40348.0,40347.0,0.061987]
["bitfinex","BTCUSD",1645287539172,0.05,40348.0,40347.0,0.00095896]
["bitfinex","BTCUSD",1645287543120,0.051,40348.0,40347.0,0.00095896]
["bitfinex","BTCUSD",1645287543521,0.05311952,40348.0,40342.0,0.3]
["bitfinex","BTCUSD",1645287543726,0.05311952,40348.0,40342.0,0.36200074]
["bitfinex","BTCUSD",1645287543925,0.05311952,40348.0,40342.0,0.361997]
["bitfinex","BTCUSD",1645287544424,0.05311952,40348.0,40342.0,0.061997]
["bitfinex","BTCUSD",1645287544821,0.05311952,40348.0,40344.0,0.12398469]
["bitfinex","BTCUSD",1645287545022,0.05211952,40348.0,40342.0,0.061997]
["bitfinex","BTCUSD",1645287545223,0.05311952,40348.0,40342.0,0.361997]
["bitfinex","BTCUSD",1645287545422,0.31569651,40348.0,40342.0,0.361997]
["bitfinex","BTCUSD",1645287545683,0.05311952,40348.0,40342.0,0.061997]
["bitfinex","BTCUSD",1645287545973,0.21019266,40346.0,40341.0,0.123998]
["bitfinex","BTCUSD",1645287546172,0.21019266,40347.0,40341.0,0.123998]
["bitfinex","BTCUSD",1645287546372,0.21019266,40346.0,40341.0,0.113998]
["bitfinex","BTCUSD",1645287546573,0.21019266,40347.0,40341.0,0.113998]
["bitfinex","BTCUSD",1645287546773,0.27353118,40348.0,40342.0,0.52682523]
["bitfinex","BTCUSD",1645287546972,0.27353118,40348.0,40342.0,0.58882547]
["bitfinex","BTCUSD",1645287547374,0.27253118,40348.0,40342.0,0.58882547]
["bitfinex","BTCUSD",1645287547773,0.06233852,40348.0,40342.0,0.58882547]
["bitfinex","BTCUSD",1645287547974,0.05,40345.0,40342.0,0.58882547]
["bitfinex","BTCUSD",1645287548376,0.05,40345.0,40342.0,0.36200024]
["bitfinex","BTCUSD",1645287548577,0.05,40345.0,40344.0,0.00065618]
["bitfinex","BTCUSD",1645287549521,0.26022436,40345.0,40344.0,0.00065618]
["bitfinex","BTCUSD",1645287550729,0.05,40345.0,40344.0,0.00065618]
["bitfinex","BTCUSD",1645287551322,0.045,40345.0,40344.0,0.00065618]
["bitfinex","BTCUSD",1645287552923,0.25522436,40345.0,40344.0,0.00065618]
["bitfinex","BTCUSD",1645287553180,0.051,40345.0,40344.0,0.00065618]
["bitfinex","BTCUSD",1645287553375,0.051,40345.0,40344.0,0.00247498]
["bitfinex","BTCUSD",1645287553571,0.31357699,40345.0,40344.0,0.00247498]
["bitfinex","BTCUSD",1645287554572,0.31257699,40345.0,40344.0,0.00247498]
["bitfinex","BTCUSD",1645287554975,0.05,40345.0,40344.0,0.00247498]
["bitfinex","BTCUSD",1645287555173,0.052,40345.0,40344.0,0.00247498]
["bitfinex","BTCUSD",1645287555572,0.26229825,40345.0,40344.0,0.00247498]
["bitfinex","BTCUSD",1645287555774,0.26229825,40345.0,40344.0,0.00051936]
["bitfinex","BTCUSD",1645287555978,0.052,40345.0,40344.0,0.00051936]
["bitfinex","BTCUSD",1645287557020,0.05,40345.0,40344.0,0.00051936]
["bitfinex","BTCUSD",1645287557620,0.31288363,40345.0,40344.0,0.00051936]
["bitfinex","BTCUSD",1645287558823,0.05,40345.0,40344.0,0.00141272]
["bitfinex","BTCUSD",1645287559328,0.05,40345.0,40344.0,0.0002029]
["bitfinex","BTCUSD",1645287559329,0.43126084,40345.0,40344.0,0.0002029]
["bitfinex","BTCUSD",1645287559522,0.28832792,40345.0,40344.0,0.0002029]
["bitfinex","BTCUSD",1645287559723,0.38832792,40345.0,40344.0,0.0002029]
["bitfinex","BTCUSD",1645287559924,0.38717192,40345.0,40344.0,0.0002029]
["bitfinex","BTCUSD",1645287560324,0.2871791,40345.0,40344.0,0.0002029]
["bitfinex","BTCUSD",1645287560524,0.4199324,40345.0,40344.0,0.0002029]
["bitfinex","BTCUSD",1645287560773,0.37356073,40345.0,40344.0,0.0002029]
["bitfinex","BTCUSD",1645287560974,0.38077973,40345.0,40344.0,0.0002029]
["bitfinex","BTCUSD",1645287561276,0.38177973,40345.0,40344.0,0.0002029]
["bitfinex","BTCUSD",1645287562071,0.28177973,40345.0,40344.0,0.0002029]
["bitfinex","BTCUSD",1645287562274,0.38177973,40345.0,40344.0,0.0002029]
["bitfinex","BTCUSD",1645287562474,0.24998302,40343.0,40338.0,0.15]
["bitfinex","BTCUSD",1645287562774,0.26293194,40339.0,40338.0,0.15]
["bitfinex","BTCUSD",1645287562974,0.31293194,40339.0,40338.0,0.15]
["bitfinex","BTCUSD",1645287563374,0.05,40339.0,40338.0,0.15]
["bitfinex","BTCUSD",1645287563577,0.95,40338.0,40328.0,0.1928]
["bitfinex","BTCUSD",1645287563781,0.95,40338.0,40326.0,0.0092]
["bitfinex","BTCUSD",1645287563782,0.21002328,40331.0,40326.0,0.0092]
["bitfinex","BTCUSD",1645287563978,0.062036,40330.0,40318.0,0.05]
["bitfinex","BTCUSD",1645287564175,0.010219,40327.0,40318.0,0.05]
["bitfinex","BTCUSD",1645287564420,0.20766165,40327.0,40318.0,0.05]
["bitfinex","BTCUSD",1645287564623,0.20766165,40327.0,40322.0,0.00014326]
["bitfinex","BTCUSD",1645287564821,0.0092,40329.0,40322.0,0.00014326]
["bitfinex","BTCUSD",1645287564822,0.019419,40329.0,40322.0,0.00014326]
["bitfinex","BTCUSD",1645287565423,0.010219,40327.0,40322.0,0.00014326]
["bitfinex","BTCUSD",1645287565621,0.019419,40329.0,40321.0,0.27068516]
["bitfinex","BTCUSD",1645287565820,0.010219,40327.0,40322.0,0.00014325]
["bitfinex","BTCUSD",1645287566820,0.072258,40327.0,40321.0,0.01]
["bitfinex","BTCUSD",1645287567020,0.072258,40327.0,40322.0,0.00026398]
["bitfinex","BTCUSD",1645287567221,0.073258,40327.0,40322.0,0.00026398]
["bitfinex","BTCUSD",1645287568021,0.073258,40327.0,40321.0,0.01]
["bitfinex","BTCUSD",1645287568022,0.05,40325.0,40321.0,0.01]
["bitfinex","BTCUSD",1645287568272,0.05,40325.0,40322.0,0.00026398]
["bitfinex","BTCUSD",1645287568273,0.060219,40325.0,40322.0,0.00026398]
["bitfinex","BTCUSD",1645287569269,0.060219,40325.0,40321.0,0.01]
["bitfinex","BTCUSD",1645287569470,0.060219,40325.0,40321.0,0.01026399]
["bitfinex","BTCUSD",1645287569875,0.010219,40322.0,40321.0,0.01026399]
["bitfinex","BTCUSD",1645287570473,0.010219,40322.0,40321.0,0.01]
["bitfinex","BTCUSD",1645287571273,0.011219,40322.0,40321.0,0.01]
["bitfinex","BTCUSD",1645287571919,0.011219,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1645287572520,0.010219,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1645287573221,0.061219,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1645287574227,0.32542843,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1645287574620,0.47442843,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1645287574822,0.3716643,40322.0,40321.0,0.00121652]
["bitfinex","BTCUSD",1645287575420,0.4216643,40322.0,40321.0,0.00121652]
["bitfinex","BTCUSD",1645287575873,0.22391783,40319.0,40318.0,0.01883471]
["bitfinex","BTCUSD",1645287576174,0.34179583,40319.0,40318.0,0.01883471]
["bitfinex","BTCUSD",1645287576372,0.44179583,40319.0,40318.0,0.01883471]
["bitfinex","BTCUSD",1645287576572,0.49179583,40319.0,40318.0,0.01883471]
["bitfinex","BTCUSD",1645287577173,0.44619583,40319.0,40318.0,0.01883471]
["bitfinex","BTCUSD",1645287578074,0.54619583,40319.0,40318.0,0.01883471]
["bitfinex","BTCUSD",1645287578275,0.98116529,40318.0,40316.0,0.00014239]
["bitfinex","BTCUSD",1645287578474,0.010219,40317.0,40316.0,0.00014239]
["bitfinex","BTCUSD",1645287578674,0.059919,40317.0,40316.0,0.00014239]
["bitfinex","BTCUSD",1645287578874,0.059919,40317.0,40311.0,0.01]
["bitfinex","BTCUSD",1645287579076,0.22386821,40312.0,40311.0,0.01]
["bitfinex","BTCUSD",1645287579723,0.23408721,40312.0,40311.0,0.01]
["bitfinex","BTCUSD",1645287580026,0.34585121,40312.0,40311.0,0.005]
["bitfinex","BTCUSD",1645287580222,0.44085121,40312.0,40311.0,0.005]
["bitfinex","BTCUSD",1645287581022,0.221983,40312.0,40311.0,0.005]
["bitfinex","BTCUSD",1645287581321,0.121983,40312.0,40311.0,0.005]
["bitfinex","BTCUSD",1645287582723,0.38220492,40312.0,40311.0,0.005]
["bitfinex","BTCUSD",1645287583179,0.53220492,40312.0,40311.0,0.005]
["bitfinex","BTCUSD",1645287583375,0.58220492,40312.0,40311.0,0.005]
["bitfinex","BTCUSD",1645287583976,0.59140492,40312.0,40311.0,0.005]
["bitfinex","BTCUSD",1645287584184,0.270964,40312.0,40311.0,0.005]
["bitfinex","BTCUSD",1645287584481,0.1089,40312.0,40311.0,0.005]
["bitfinex","BTCUSD",1645287584674,0.119119,40312.0,40311.0,0.005]
["bitfinex","BTCUSD",1645287585076,0.119119,40312.0,40311.0,0.00212278]
["bitfinex","BTCUSD",1645287585077,0.169119,40312.0,40311.0,0.00212278]
["bitfinex","BTCUSD",1645287585374,0.219119,40312.0,40311.0,0.00212278]
["bitfinex","BTCUSD",1645287585775,0.42470347,40312.0,40311.0,0.00212278]
["bitfinex","BTCUSD",1645287586176,0.52470347,40312.0,40311.0,0.00212278]
["bitfinex","BTCUSD",1645287586777,0.58677047,40312.0,40311.0,0.00212278]
["bitfinex","BTCUSD",1645287587428,0.88677047,40312.0,40311.0,0.00212278]
["bitfinex","BTCUSD",1645287587629,0.68677047,40312.0,40311.0,0.00212278]
["bitfinex","BTCUSD",1645287587830,0.98677047,40312.0,40311.0,0.00212278]
["bitfinex","BTCUSD",1645287588029,0.68677047,40312.0,40311.0,0.00212278]
["bitfinex","BTCUSD",1645287588431,0.99787722,40311.0,40299.0,0.002419]
["bitfinex","BTCUSD",1645287588631,0.18991283,40303.0,40299.0,0.002419]
["bitfinex","BTCUSD",1645287589034,0.010219,40305.0,40299.0,0.002419]
["bitfinex","BTCUSD",1645287589231,0.001,40303.0,40299.0,0.002419]
["bitfinex","BTCUSD",1645287589431,0.001,40303.0,40299.0,0.06449]
["bitfinex","BTCUSD",1645287590331,0.001,40303.0,40299.0,0.002419]
["bitfinex","BTCUSD",1645287590532,0.010219,40305.0,40299.0,0.002419]
["bitfinex","BTCUSD",1645287590774,0.010219,40306.0,40299.0,0.21657068]
["bitfinex","BTCUSD",1645287591175,0.001,40305.0,40301.0,0.01026233]
["bitfinex","BTCUSD",1645287591573,0.011219,40305.0,40301.0,0.01026233]
["bitfinex","BTCUSD",1645287592176,0.011219,40305.0,40301.0,0.01]
["bitfinex","BTCUSD",1645287592378,0.23927995,40305.0,40301.0,0.01026233]
["bitfinex","BTCUSD",1645287593174,0.24027995,40305.0,40301.0,0.01026233]
["bitfinex","BTCUSD",1645287593475,0.05,40303.0,40301.0,0.01]
["bitfinex","BTCUSD",1645287593674,0.062083,40302.0,40301.0,0.01]
["bitfinex","BTCUSD",1645287593877,0.05,40303.0,40302.0,0.00484048]
["bitfinex","BTCUSD",1645287595319,0.051,40303.0,40302.0,0.00484048]
["bitfinex","BTCUSD",1645287595920,0.051,40303.0,40302.0,0.00278123]
["bitfinex","BTCUSD",1645287596520,0.05,40303.0,40302.0,0.00278123]
["bitfinex","BTCUSD",1645287597224,0.052,40303.0,40302.0,0.00278123]
["bitfinex","BTCUSD",1645287598873,0.05286025,40303.0,40301.0,0.01]
["bitfinex","BTCUSD",1645287599077,0.05086025,40303.0,40301.0,0.01]
["bitfinex","BTCUSD",1645287599375,0.05086025,40303.0,40302.0,0.23406843]
["bitfinex","BTCUSD",1645287599781,0.05086025,40303.0,40301.0,0.01]
["bitfinex","BTCUSD",1645287600578,0.019419,40305.0,40301.0,0.01]
["bitfinex","BTCUSD",1645287600579,0.019419,40305.0,40303.0,0.1017205]
["bitfinex","BTCUSD",1645287600777,0.010219,40306.0,40303.0,0.1017205]
["bitfinex","BTCUSD",1645287600975,0.012219,40308.0,40303.0,0.1017205]
["bitfinex","BTCUSD",1645287601178,0.062069,40309.0,40303.0,0.1637845]
["bitfinex","BTCUSD",1645287601179,0.010219,40309.0,40303.0,0.1637845]
["bitfinex","BTCUSD",1645287601383,0.002,40310.0,40304.0,0.06206087]
["bitfinex","BTCUSD",1645287601579,0.002,40310.0,40305.0,0.264553]
["bitfinex","BTCUSD",1645287602021,0.002,40310.0,40305.0,0.26481514]
["bitfinex","BTCUSD",1645287602624,0.010219,40313.0,40306.0,0.35471743]
["bitfinex","BTCUSD",1645287602826,0.80520471,40327.0,40306.0,0.35471743]
["bitfinex","BTCUSD",1645287602827,0.010219,40318.0,40312.0,0.1]
["bitfinex","BTCUSD",1645287603029,0.010219,40325.0,40316.0,0.1]
["bitfinex","BTCUSD",1645287603226,0.5,40326.0,40317.0,0.3]
["bitfinex","BTCUSD",1645287603625,0.05,40321.0,40320.0,0.1]
["bitfinex","BTCUSD",1645287603824,0.05,40321.0,40320.0,0.734572]
["bitfinex","BTCUSD",1645287604026,0.05,40321.0,40320.0,0.696602]
["bitfinex","BTCUSD",1645287604322,0.05,40321.0,40320.0,0.06203]
["bitfinex","BTCUSD",1645287604726,0.010219,40327.0,40321.0,0.95]
["bitfinex","BTCUSD",1645287604930,0.0095,40334.0,40323.0,0.062021]
["bitfinex","BTCUSD",1645287605125,0.010219,40331.0,40325.0,0.062018]
["bitfinex","BTCUSD",1645287605327,0.31653648,40339.0,40326.0,0.0497]
["bitfinex","BTCUSD",1645287605328,0.31555437,40339.0,40326.0,0.0497]
["bitfinex","BTCUSD",1645287605526,0.010219,40334.0,40327.0,0.3]
["bitfinex","BTCUSD",1645287605784,3.9286182,40343.0,40327.0,0.19055807]
["bitfinex","BTCUSD",1645287605785,0.010219,40331.0,40327.0,0.19055807]
["bitfinex","BTCUSD",1645287605986,0.010219,40330.0,40327.0,0.19055807]
["bitfinex","BTCUSD",1645287606183,0.010219,40330.0,40326.0,0.0497]
["bitfinex","BTCUSD",1645287606386,0.010219,40328.0,40324.0,0.13021314]
["bitfinex","BTCUSD",1645287606584,0.010219,40328.0,40323.0,0.0497]
["bitfinex","BTCUSD",1645287606585,0.2100972,40330.0,40323.0,0.0497]
["bitfinex","BTCUSD",1645287606784,0.010219,40327.0,40323.0,0.0497]
["bitfinex","BTCUSD",1645287607786,0.2203162,40327.0,40323.0,0.0497]
["bitfinex","BTCUSD",1645287608385,0.2100972,40326.0,40323.0,0.0497]
["bitfinex","BTCUSD",1645287608585,0.05,40325.0,40323.0,0.0497]
["bitfinex","BTCUSD",1645287608993,0.035,40325.0,40324.0,0.51343556]
["bitfinex","BTCUSD",1645287609189,0.035,40325.0,40324.0,1.33933756]
["bitfinex","BTCUSD",1645287609436,0.035,40325.0,40324.0,1.05446556]
["bitfinex","BTCUSD",1645287609737,0.001,40330.0,40326.0,0.334572]
["bitfinex","BTCUSD",1645287609935,0.001,40330.0,40329.0,0.007418]
["bitfinex","BTCUSD",1645287610142,0.2100972,40338.0,40329.0,0.057118]
["bitfinex","BTCUSD",1645287610336,0.2100972,40338.0,40331.0,0.186013]
["bitfinex","BTCUSD",1645287610537,0.2100972,40338.0,40332.0,0.29310363]
["bitfinex","BTCUSD",1645287610736,0.2100972,40338.0,40333.0,0.3]
["bitfinex","BTCUSD",1645287610938,0.2100972,40338.0,40333.0,0.3497]
["bitfinex","BTCUSD",1645287611137,0.2100972,40338.0,40334.0,0.334572]
["bitfinex","BTCUSD",1645287611338,0.2100972,40338.0,40335.0,0.061999]
["bitfinex","BTCUSD",1645287611638,0.2100972,40339.0,40335.0,0.061999]
["bitfinex","BTCUSD",1645287612237,0.2100972,40340.0,40335.0,0.061999]
["bitfinex","BTCUSD",1645287612440,0.2100972,40340.0,40336.0,0.12399968]
["bitfinex","BTCUSD",1645287612642,0.2100972,40341.0,40339.0,0.20286731]
["bitfinex","BTCUSD",1645287612842,0.001,40344.0,40339.0,0.26486931]
["bitfinex","BTCUSD",1645287612843,0.2103377,40342.0,40339.0,0.26486931]
["bitfinex","BTCUSD",1645287613037,0.2100972,40341.0,40339.0,0.26486931]
["bitfinex","BTCUSD",1645287613276,0.2120972,40341.0,40339.0,0.26486931]
["bitfinex","BTCUSD",1645287613674,0.05,40340.0,40339.0,0.062002]
["bitfinex","BTCUSD",1645287613876,0.060219,40340.0,40339.0,0.0497]
["bitfinex","BTCUSD",1645287614076,0.060219,40340.0,40331.0,0.3092]
["bitfinex","BTCUSD",1645287614077,0.04785347,40338.0,40335.0,0.06201766]
["bitfinex","BTCUSD",1645287614276,0.25795912,40338.0,40335.0,0.06201766]
["bitfinex","BTCUSD",1645287614677,0.267248,40336.0,40332.0,0.0497]
["bitfinex","BTCUSD",1645287614875,0.010219,40333.0,40331.0,0.0092]
["bitfinex","BTCUSD",1645287615075,0.267248,40336.0,40331.0,0.0092]
["bitfinex","BTCUSD",1645287615076,0.21010565,40334.0,40331.0,0.0092]
["bitfinex","BTCUSD",1645287615280,0.010219,40332.0,40329.0,0.18707461]
["bitfinex","BTCUSD",1645287615680,0.6308695,40336.0,40329.0,0.00105109]
["bitfinex","BTCUSD",1645287615681,0.21010565,40333.0,40329.0,0.00105109]
["bitfinex","BTCUSD",1645287615879,0.21010565,40333.0,40321.0,0.0497]
["bitfinex","BTCUSD",1645287615880,0.26817596,40322.0,40321.0,0.0497]
["bitfinex","BTCUSD",1645287616078,0.26817596,40322.0,40317.0,0.00024056]
["bitfinex","BTCUSD",1645287616378,0.26817596,40322.0,40314.0,0.334572]
["bitfinex","BTCUSD",1645287616577,0.26817596,40322.0,40315.0,0.48576906]
["bitfinex","BTCUSD",1645287616929,0.26817596,40322.0,40320.0,0.06203599]
["bitfinex","BTCUSD",1645287617328,0.26817596,40322.0,40321.0,0.434572]
["bitfinex","BTCUSD",1645287617527,0.26817596,40322.0,40321.0,0.484272]
["bitfinex","BTCUSD",1645287617727,0.26817596,40322.0,40321.0,0.384272]
["bitfinex","BTCUSD",1645287617932,0.26817596,40322.0,40321.0,0.0497]
["bitfinex","BTCUSD",1645287618130,0.3,40333.0,40322.0,0.95]
["bitfinex","BTCUSD",1645287618332,0.14785347,40338.0,40332.0,0.069431]
["bitfinex","BTCUSD",1645287618333,0.25795912,40338.0,40332.0,0.069431]
["bitfinex","BTCUSD",1645287618531,0.04785347,40338.0,40332.0,0.069431]
["bitfinex","BTCUSD",1645287618729,0.05,40335.0,40332.0,0.069431]
["bitfinex","BTCUSD",1645287619128,0.05,40335.0,40333.0,0.18928358]
["bitfinex","BTCUSD",1645287619328,0.05,40335.0,40333.0,0.1904485]
["bitfinex","BTCUSD",1645287620687,0.05,40335.0,40333.0,0.25246123]
["bitfinex","BTCUSD",1645287621279,0.051,40335.0,40333.0,0.25246123]
["bitfinex","BTCUSD",1645287622480,0.051,40335.0,40333.0,0.00116492]
["bitfinex","BTCUSD",1645287622881,0.010219,40334.0,40333.0,0.00116492]
["bitfinex","BTCUSD",1645287623481,0.52032465,40334.0,40333.0,0.00116492]
["bitfinex","BTCUSD",1645287623681,0.360219,40334.0,40333.0,0.00116492]
["bitfinex","BTCUSD",1645287623880,0.7289908,40334.0,40333.0,0.00116492]
["bitfinex","BTCUSD",1645287624081,0.7289908,40334.0,40323.0,0.0095]
["bitfinex","BTCUSD",1645287624082,0.002032,40327.0,40323.0,0.0095]
["bitfinex","BTCUSD",1645287624280,0.002032,40327.0,40323.0,0.071531]
["bitfinex","BTCUSD",1645287624526,0.002032,40327.0,40324.0,0.124052]
["bitfinex","BTCUSD",1645287625125,0.002032,40327.0,40325.0,0.2653413]
["bitfinex","BTCUSD",1645287625326,0.002032,40327.0,40325.0,0.32736051]
["bitfinex","BTCUSD",1645287627424,0.002032,40327.0,40326.0,0.3]
["bitfinex","BTCUSD",1645287628676,0.052032,40327.0,40326.0,0.3]
["bitfinex","BTCUSD",1645287630577,0.052032,40327.0,40324.0,0.37213737]
["bitfinex","BTCUSD",1645287630877,0.010219,40325.0,40323.0,0.071525]
["bitfinex","BTCUSD",1645287631080,0.010219,40324.0,40323.0,0.071525]
["bitfinex","BTCUSD",1645287631277,0.052032,40327.0,40323.0,0.071525]
["bitfinex","BTCUSD",1645287631480,0.052032,40327.0,40324.0,0.19708909]
["bitfinex","BTCUSD",1645287631679,0.052032,40327.0,40325.0,0.23936697]
["bitfinex","BTCUSD",1645287631927,0.052032,40327.0,40325.0,0.28906697]
["bitfinex","BTCUSD",1645287632527,0.052032,40327.0,40325.0,0.35108143]
["bitfinex","BTCUSD",1645287633323,0.052032,40327.0,40325.0,0.35208143]
["bitfinex","BTCUSD",1645287633728,0.05,40326.0,40325.0,0.35208143]
["bitfinex","BTCUSD",1645287633927,0.002032,40327.0,40326.0,0.95]
["bitfinex","BTCUSD",1645287634129,0.002032,40327.0,40326.0,1.430718]
["bitfinex","BTCUSD",1645287634327,0.002032,40327.0,40326.0,1.480418]
["bitfinex","BTCUSD",1645287634526,0.00158375,40328.0,40327.0,0.95]
["bitfinex","BTCUSD",1645287634825,0.00158375,40328.0,40327.0,0.9997]
["bitfinex","BTCUSD",1645287635024,0.00076079,40328.0,40327.0,1.4997]
["bitfinex","BTCUSD",1645287635226,0.00076079,40328.0,40327.0,1.5007]
["bitfinex","BTCUSD",1645287636676,0.00076079,40328.0,40327.0,1.4997]
["bitfinex","BTCUSD",1645287636876,0.00076079,40328.0,40327.0,1.5997]
["bitfinex","BTCUSD",1645287637078,0.00076079,40328.0,40327.0,1.4997]
["bitfinex","BTCUSD",1645287637282,0.00076079,40328.0,40327.0,1.6007]
["bitfinex","BTCUSD",1645287638078,0.00076079,40328.0,40327.0,1.5007]
["bitfinex","BTCUSD",1645287638677,0.00076079,40328.0,40327.0,1.4997]
["bitfinex","BTCUSD",1645287638882,0.00076079,40328.0,40327.0,1.4497]
["bitfinex","BTCUSD",1645287639077,0.01221426,40338.0,40337.0,0.26608002]
["bitfinex","BTCUSD",1645287639278,0.01221426,40338.0,40337.0,0.32808642]
["bitfinex","BTCUSD",1645287639530,0.01221426,40338.0,40333.0,0.17371279]
["bitfinex","BTCUSD",1645287639531,0.01221426,40338.0,40333.0,0.16753016]
["bitfinex","BTCUSD",1645287639931,0.01221426,40338.0,40333.0,0.0497]
["bitfinex","BTCUSD",1645287640530,0.01221426,40338.0,40334.0,0.36200935]
["bitfinex","BTCUSD",1645287640733,0.22294245,40336.0,40334.0,0.124011]
["bitfinex","BTCUSD",1645287640932,0.22294245,40336.0,40333.0,0.0497]
["bitfinex","BTCUSD",1645287640933,0.23316145,40336.0,40333.0,0.0497]
["bitfinex","BTCUSD",1645287641132,0.23316145,40336.0,40330.0,0.0098]
["bitfinex","BTCUSD",1645287641332,0.22394245,40336.0,40330.0,0.0098]
["bitfinex","BTCUSD",1645287641538,0.010219,40331.0,40330.0,0.0098]
["bitfinex","BTCUSD",1645287643037,0.010219,40331.0,40327.0,0.30118972]
["bitfinex","BTCUSD",1645287643038,0.95,40330.0,40327.0,0.00118972]
["bitfinex","BTCUSD",1645287643287,0.010219,40328.0,40327.0,0.00118972]
["bitfinex","BTCUSD",1645287643686,0.010219,40328.0,40312.0,0.062045]
["bitfinex","BTCUSD",1645287643687,0.00068093,40325.0,40312.0,0.062045]
["bitfinex","BTCUSD",1645287643880,0.29981434,40319.0,40313.0,0.2262921]
["bitfinex","BTCUSD",1645287644280,0.29981434,40319.0,40314.0,0.062038]
["bitfinex","BTCUSD",1645287644481,0.05,40319.0,40314.0,0.062038]
["bitfinex","BTCUSD",1645287645284,0.05,40319.0,40314.0,0.12434234]
["bitfinex","BTCUSD",1645287645482,0.05,40319.0,40314.0,0.06330434]
["bitfinex","BTCUSD",1645287645483,0.060219,40319.0,40314.0,0.06330434]
["bitfinex","BTCUSD",1645287646283,0.060219,40319.0,40314.0,0.063038]
["bitfinex","BTCUSD",1645287646484,0.060219,40319.0,40314.0,0.06330434]
["bitfinex","BTCUSD",1645287646688,0.010219,40318.0,40314.0,0.00026634]
["bitfinex","BTCUSD",1645287646929,0.05,40319.0,40314.0,0.00026634]
["bitfinex","BTCUSD",1645287646930,0.010219,40317.0,40314.0,0.00026634]
["bitfinex","BTCUSD",1645287647532,0.22044929,40317.0,40312.0,0.124078]
["bitfinex","BTCUSD",1645287647734,0.22044929,40317.0,40313.0,0.00026634]
["bitfinex","BTCUSD",1645287647930,0.010219,40317.0,40313.0,0.00026634]
["bitfinex","BTCUSD",1645287648129,0.010219,40317.0,40313.0,0.12434734]
["bitfinex","BTCUSD",1645287648730,0.010219,40317.0,40313.0,0.124081]
["bitfinex","BTCUSD",1645287648931,0.05,40315.0,40313.0,0.12434734]
["bitfinex","BTCUSD",1645287649430,0.05,40315.0,40313.0,0.12534734]
["bitfinex","BTCUSD",1645287649932,0.05,40315.0,40313.0,0.125081]
["bitfinex","BTCUSD",1645287651183,0.05,40315.0,40313.0,0.124081]
["bitfinex","BTCUSD",1645287651383,0.052,40315.0,40313.0,0.124081]
["bitfinex","BTCUSD",1645287651586,0.052,40315.0,40314.0,0.334572]
["bitfinex","BTCUSD",1645287652283,0.052,40315.0,40314.0,0.54122063]
["bitfinex","BTCUSD",1645287652484,0.052,40315.0,40314.0,0.78593942]
["bitfinex","BTCUSD",1645287652683,0.05,40315.0,40314.0,0.78593942]
["bitfinex","BTCUSD",1645287652886,0.010219,40319.0,40315.0,0.95]
["bitfinex","BTCUSD",1645287653086,0.010219,40321.0,40317.0,0.062027]
["bitfinex","BTCUSD",1645287653286,0.010219,40322.0,40317.0,0.062027]
["bitfinex","BTCUSD",1645287653688,0.21091122,40325.0,40317.0,0.062027]
["bitfinex","BTCUSD",1645287653689,0.010219,40321.0,40317.0,0.06229315]
["bitfinex","BTCUSD",1645287653888,0.05,40319.0,40317.0,0.00026615]
["bitfinex","BTCUSD",1645287654294,0.010219,40318.0,40317.0,0.00026615]
["bitfinex","BTCUSD",1645287654730,0.010219,40318.0,40316.0,0.05]
["bitfinex","BTCUSD",1645287654930,0.010219,40318.0,40316.0,0.04943498]
["bitfinex","BTCUSD",1645287655331,0.20247145,40318.0,40316.0,0.04943498]
["bitfinex","BTCUSD",1645287655531,0.010219,40317.0,40316.0,0.04943498]
["bitfinex","BTCUSD",1645287656631,0.010219,40318.0,40316.0,0.04943498]
["bitfinex","BTCUSD",1645287657036,0.010219,40318.0,40314.0,0.0034157]
["bitfinex","BTCUSD",1645287657037,0.22044929,40318.0,40314.0,0.00314954]
["bitfinex","BTCUSD",1645287657237,0.010219,40316.0,40315.0,0.00026616]
["bitfinex","BTCUSD",1645287657634,0.21023029,40316.0,40315.0,0.00026616]
["bitfinex","BTCUSD",1645287657835,0.22044929,40316.0,40315.0,0.00026616]
["bitfinex","BTCUSD",1645287658277,0.22044929,40316.0,40314.0,0.00314954]
["bitfinex","BTCUSD",1645287658478,0.2104298,40315.0,40310.0,0.00674954]
["bitfinex","BTCUSD",1645287658676,0.010219,40315.0,40310.0,0.06879654]
["bitfinex","BTCUSD",1645287658882,0.010219,40315.0,40303.0,0.1517205]
["bitfinex","BTCUSD",1645287658883,0.15,40315.0,40303.0,0.1517205]
["bitfinex","BTCUSD",1645287659080,0.010219,40307.0,40303.0,0.1517205]
["bitfinex","BTCUSD",1645287659276,0.010219,40305.0,40303.0,0.1517205]
["bitfinex","BTCUSD",1645287659480,0.27114358,40305.0,40303.0,0.1517205]
["bitfinex","BTCUSD",1645287660075,0.27114358,40305.0,40303.0,0.1467205]
["bitfinex","BTCUSD",1645287660676,0.010219,40305.0,40303.0,0.1017205]
["bitfinex","BTCUSD",1645287661075,0.3104298,40309.0,40303.0,0.1017205]
["bitfinex","BTCUSD",1645287661279,0.010219,40306.0,40303.0,0.1017205]
["bitfinex","BTCUSD",1645287661479,0.1,40309.0,40303.0,0.1017205]
["bitfinex","BTCUSD",1645287661676,0.010219,40306.0,40303.0,0.1017205]
["bitfinex","BTCUSD",1645287661929,0.010219,40305.0,40303.0,0.0967205]
["bitfinex","BTCUSD",1645287662532,0.2104298,40307.0,40303.0,0.0967205]
["bitfinex","BTCUSD",1645287662732,0.010219,40305.0,40303.0,0.0967205]
["bitfinex","BTCUSD",1645287664032,0.05,40304.0,40303.0,0.0967205]
["bitfinex","BTCUSD",1645287665035,0.060219,40304.0,40303.0,0.0967205]
["bitfinex","BTCUSD",1645287669532,0.360219,40304.0,40303.0,0.0967205]
["bitfinex","BTCUSD",1645287669930,0.460219,40304.0,40303.0,0.0967205]
["bitfinex","BTCUSD",1645287671331,0.462219,40304.0,40303.0,0.0967205]
["bitfinex","BTCUSD",1645287672441,0.462219,40304.0,40301.0,0.01026586]
["bitfinex","BTCUSD",1645287672442,0.95,40303.0,40301.0,0.01026586]
["bitfinex","BTCUSD",1645287672634,0.159919,40302.0,40301.0,0.01026586]
["bitfinex","BTCUSD",1645287672834,0.400327,40302.0,40301.0,0.01]
["bitfinex","BTCUSD",1645287673280,0.500327,40302.0,40301.0,0.01]
["bitfinex","BTCUSD",1645287674281,0.99,40301.0,40299.0,0.00026587]
["bitfinex","BTCUSD",1645287674581,0.359919,40300.0,40299.0,0.00026587]
["bitfinex","BTCUSD",1645287674780,0.559919,40300.0,40299.0,0.00026587]
["bitfinex","BTCUSD",1645287675183,0.124189,40299.0,40285.0,0.007418]
["bitfinex","BTCUSD",1645287675391,0.124189,40299.0,40281.0,0.06]
["bitfinex","BTCUSD",1645287675392,0.1,40291.0,40290.0,0.0010637]
["bitfinex","BTCUSD",1645287675684,0.95,40290.0,40281.0,0.06]
["bitfinex","BTCUSD",1645287675883,0.20252632,40282.0,40281.0,0.06]
["bitfinex","BTCUSD",1645287676082,0.9997,40290.0,40281.0,0.06]
["bitfinex","BTCUSD",1645287676083,0.010219,40286.0,40281.0,0.06]
["bitfinex","BTCUSD",1645287676282,0.010219,40288.0,40281.0,0.06]
["bitfinex","BTCUSD",1645287676482,0.0096,40289.0,40281.0,0.06]
["bitfinex","BTCUSD",1645287676681,0.0096,40289.0,40285.0,0.25036955]
["bitfinex","BTCUSD",1645287676682,0.010219,40288.0,40285.0,0.25036955]
["bitfinex","BTCUSD",1645287676934,0.019819,40289.0,40285.0,0.25036955]
["bitfinex","BTCUSD",1645287677734,0.019819,40289.0,40285.0,0.25051334]
["bitfinex","BTCUSD",1645287678335,0.019819,40289.0,40285.0,0.00014379]
["bitfinex","BTCUSD",1645287678536,0.5,40288.0,40283.0,0.22347937]
["bitfinex","BTCUSD",1645287678734,0.010219,40287.0,40281.0,0.06]
["bitfinex","BTCUSD",1645287678934,0.662097,40288.0,40281.0,0.06]
["bitfinex","BTCUSD",1645287679136,0.010219,40285.0,40281.0,0.06]
["bitfinex","BTCUSD",1645287679336,0.05,40283.0,40281.0,0.06]
["bitfinex","BTCUSD",1645287680782,0.055219,40283.0,40281.0,0.06]
["bitfinex","BTCUSD",1645287681182,0.045,40283.0,40281.0,0.06]
["bitfinex","BTCUSD",1645287681381,0.056219,40283.0,40281.0,0.06]
["bitfinex","BTCUSD",1645287681582,0.5,40281.0,40270.0,0.20005743]
["bitfinex","BTCUSD",1645287681783,0.5,40281.0,40268.0,0.124207]
["bitfinex","BTCUSD",1645287681784,0.24324883,40278.0,40268.0,0.38104485]
["bitfinex","BTCUSD",1645287682184,0.0097,40277.0,40268.0,0.38104485]
["bitfinex","BTCUSD",1645287682583,0.0097,40277.0,40271.0,0.00026511]
["bitfinex","BTCUSD",1645287683085,0.071815,40277.0,40271.0,0.00026511]
["bitfinex","BTCUSD",1645287683585,0.0097,40277.0,40269.0,0.062107]
["bitfinex","BTCUSD",1645287683784,0.0097,40277.0,40272.0,0.00026511]
["bitfinex","BTCUSD",1645287684430,0.05,40275.0,40272.0,0.00026511]
["bitfinex","BTCUSD",1645287684835,0.05,40275.0,40271.0,0.23359598]
["bitfinex","BTCUSD",1645287685034,0.05,40275.0,40271.0,0.23386109]
["bitfinex","BTCUSD",1645287686036,0.05,40275.0,40271.0,0.23359598]
["bitfinex","BTCUSD",1645287686234,0.05,40275.0,40271.0,0.23386109]
["bitfinex","BTCUSD",1645287687037,0.05,40275.0,40271.0,0.00026511]
["bitfinex","BTCUSD",1645287687239,0.05,40275.0,40270.0,0.00427401]
["bitfinex","BTCUSD",1645287687438,0.05,40275.0,40271.0,0.00026511]
["bitfinex","BTCUSD",1645287688483,0.05,40275.0,40270.0,0.00427401]
["bitfinex","BTCUSD",1645287688782,0.05,40275.0,40271.0,0.00026511]
["bitfinex","BTCUSD",1645287688981,0.05,40275.0,40272.0,0.20012358]
["bitfinex","BTCUSD",1645287689382,0.05,40274.0,40272.0,0.20012358]
["bitfinex","BTCUSD",1645287689782,0.05,40274.0,40272.0,0.19512358]
["bitfinex","BTCUSD",1645287690187,0.05,40274.0,40273.0,0.334572]
["bitfinex","BTCUSD",1645287690686,0.05,40274.0,40270.0,0.20512585]
["bitfinex","BTCUSD",1645287690687,0.30517196,40271.0,40270.0,0.20512585]
["bitfinex","BTCUSD",1645287691283,0.30517196,40271.0,40270.0,0.53969785]
["bitfinex","BTCUSD",1645287691484,0.30517196,40271.0,40270.0,0.53542384]
["bitfinex","BTCUSD",1645287692130,0.30517196,40271.0,40270.0,0.63542384]
["bitfinex","BTCUSD",1645287693733,0.30517196,40271.0,40270.0,0.53542384]
["bitfinex","BTCUSD",1645287694435,0.35517196,40271.0,40270.0,0.53542384]
["bitfinex","BTCUSD",1645287694734,0.00075614,40275.0,40271.0,0.95]
["bitfinex","BTCUSD",1645287694939,0.00075614,40275.0,40274.0,0.1]
["bitfinex","BTCUSD",1645287695140,0.00075614,40275.0,40274.0,0.434572]
["bitfinex","BTCUSD",1645287695336,0.00075614,40275.0,40274.0,0.484272]
["bitfinex","BTCUSD",1645287695693,0.00075614,40275.0,40274.0,0.485272]
["bitfinex","BTCUSD",1645287696484,0.001,40280.0,40276.0,0.06208254]
["bitfinex","BTCUSD",1645287696686,0.001,40280.0,40277.0,0.60125555]
["bitfinex","BTCUSD",1645287696886,0.010219,40282.0,40277.0,0.508436]
["bitfinex","BTCUSD",1645287697186,0.20762096,40289.0,40277.0,0.173864]
["bitfinex","BTCUSD",1645287697587,0.20762096,40289.0,40282.0,0.1948641]
["bitfinex","BTCUSD",1645287697786,0.20762096,40289.0,40283.0,0.0497]
["bitfinex","BTCUSD",1645287699438,0.05,40286.0,40283.0,0.04996507]
["bitfinex","BTCUSD",1645287700537,0.05,40286.0,40283.0,0.0497]
["bitfinex","BTCUSD",1645287701537,0.051,40286.0,40283.0,0.0497]
["bitfinex","BTCUSD",1645287702838,0.025,40286.0,40283.0,0.0497]
["bitfinex","BTCUSD",1645287703685,0.025,40286.0,40282.0,0.19512917]
["bitfinex","BTCUSD",1645287704081,0.025,40286.0,40282.0,0.1948641]
["bitfinex","BTCUSD",1645287704281,0.025,40286.0,40282.0,0.19512917]
["bitfinex","BTCUSD",1645287704481,0.05,40287.0,40282.0,0.19512917]
["bitfinex","BTCUSD",1645287705181,0.05,40287.0,40282.0,0.1948641]
["bitfinex","BTCUSD",1645287705483,0.05,40287.0,40282.0,0.19612917]
["bitfinex","BTCUSD",1645287706181,0.05,40287.0,40285.0,0.00432032]
["bitfinex","BTCUSD",1645287711383,0.05202977,40287.0,40285.0,0.00432032]
["bitfinex","BTCUSD",1645287711584,0.05402977,40287.0,40285.0,0.00432032]
["bitfinex","BTCUSD",1645287711784,0.05202977,40287.0,40285.0,0.00432032]
["bitfinex","BTCUSD",1645287712584,0.00020266,40284.0,40283.0,0.00026507]
["bitfinex","BTCUSD",1645287713484,0.00120266,40284.0,40283.0,0.00026507]
["bitfinex","BTCUSD",1645287713690,0.22623458,40284.0,40278.0,0.20011331]
["bitfinex","BTCUSD",1645287713985,0.22623458,40284.0,40281.0,0.00026507]
["bitfinex","BTCUSD",1645287714436,0.05,40283.0,40281.0,0.00026507]
["bitfinex","BTCUSD",1645287714835,0.05,40283.0,40278.0,0.20011331]
["bitfinex","BTCUSD",1645287715639,0.051,40283.0,40278.0,0.20011331]
["bitfinex","BTCUSD",1645287716239,0.051,40283.0,40278.0,0.20037753]
["bitfinex","BTCUSD",1645287716837,0.05,40283.0,40278.0,0.20037753]
["bitfinex","BTCUSD",1645287717237,0.05,40283.0,40278.0,0.20011331]
["bitfinex","BTCUSD",1645287717437,0.26010796,40283.0,40278.0,0.20037753]
["bitfinex","BTCUSD",1645287717637,0.26110796,40283.0,40278.0,0.20037753]
["bitfinex","BTCUSD",1645287718483,0.26110796,40283.0,40278.0,0.20011331]
["bitfinex","BTCUSD",1645287718684,0.26110796,40283.0,40278.0,0.20037753]
["bitfinex","BTCUSD",1645287719483,0.26010796,40283.0,40278.0,0.20037753]
["bitfinex","BTCUSD",1645287719683,0.05,40281.0,40274.0,0.062099]
["bitfinex","BTCUSD",1645287719885,0.05,40281.0,40278.0,0.00026422]
["bitfinex","BTCUSD",1645287720291,0.27221596,40280.0,40278.0,0.00026422]
["bitfinex","BTCUSD",1645287720683,0.27221596,40280.0,40272.0,0.20256566]
["bitfinex","BTCUSD",1645287720885,0.21010796,40280.0,40279.0,0.26459955]
["bitfinex","BTCUSD",1645287721188,0.05,40281.0,40279.0,0.33988955]
["bitfinex","BTCUSD",1645287721395,0.05,40281.0,40280.0,0.3]
["bitfinex","BTCUSD",1645287721587,0.05,40281.0,40280.0,0.684272]
["bitfinex","BTCUSD",1645287721941,0.05,40281.0,40280.0,0.89849271]
["bitfinex","BTCUSD",1645287722345,0.05,40281.0,40280.0,1.51919271]
["bitfinex","BTCUSD",1645287722542,0.05,40281.0,40280.0,0.6704]
["bitfinex","BTCUSD",1645287722745,0.05,40281.0,40280.0,0.7704]
["bitfinex","BTCUSD",1645287722943,0.05,40281.0,40280.0,0.92369739]
["bitfinex","BTCUSD",1645287723141,0.05,40281.0,40280.0,0.95757798]
["bitfinex","BTCUSD",1645287723343,0.05,40281.0,40280.0,0.7704]
["bitfinex","BTCUSD",1645287724146,0.05,40281.0,40280.0,0.6704]
["bitfinex","BTCUSD",1645287724943,0.28844334,40281.0,40280.0,0.0497]
["bitfinex","BTCUSD",1645287725143,0.05,40281.0,40280.0,0.0497]
["bitfinex","BTCUSD",1645287725544,0.051,40281.0,40280.0,0.0497]
["bitfinex","BTCUSD",1645287726188,0.05175842,40281.0,40280.0,0.0497]
["bitfinex","BTCUSD",1645287726388,0.05251506,40281.0,40280.0,0.0497]
["bitfinex","BTCUSD",1645287726787,0.05151506,40281.0,40280.0,0.0497]
["bitfinex","BTCUSD",1645287727587,0.05251506,40281.0,40280.0,0.0497]
["bitfinex","BTCUSD",1645287727786,0.05251506,40281.0,40280.0,0.3497]
["bitfinex","BTCUSD",1645287728788,0.05151506,40281.0,40280.0,0.3497]
["bitfinex","BTCUSD",1645287729434,0.05151506,40281.0,40280.0,0.3447]
["bitfinex","BTCUSD",1645287729634,0.00151506,40281.0,40280.0,0.2957]
["bitfinex","BTCUSD",1645287729834,0.00151506,40281.0,40280.0,0.35158311]
["bitfinex","BTCUSD",1645287730037,0.00151506,40281.0,40280.0,0.40158311]
["bitfinex","BTCUSD",1645287730788,0.00151506,40281.0,40280.0,0.40058311]
["bitfinex","BTCUSD",1645287731263,0.00122189,40281.0,40280.0,0.40058311]
["bitfinex","BTCUSD",1645287733891,0.00109971,40281.0,40280.0,0.73515511]
["bitfinex","BTCUSD",1645287734286,0.00109971,40281.0,40280.0,0.40058311]
["bitfinex","BTCUSD",1645287734691,0.05109971,40281.0,40280.0,0.40058311]
["bitfinex","BTCUSD",1645287734887,0.05109971,40281.0,40280.0,0.73515511]
["bitfinex","BTCUSD",1645287735290,0.05109971,40281.0,40280.0,0.40058311]
["bitfinex","BTCUSD",1645287735889,0.05189708,40281.0,40280.0,0.40058311]
["bitfinex","BTCUSD",1645287736790,0.0002713,40283.0,40281.0,0.95]
["bitfinex","BTCUSD",1645287737048,0.0002713,40283.0,40282.0,0.791272]
["bitfinex","BTCUSD",1645287737249,0.00020266,40284.0,40282.0,0.791272]
["bitfinex","BTCUSD",1645287737250,0.00020266,40284.0,40283.0,1.4277112]
["bitfinex","BTCUSD",1645287737444,0.00020266,40284.0,40283.0,1.954972]
["bitfinex","BTCUSD",1645287737643,0.010219,40291.0,40284.0,0.95]
["bitfinex","BTCUSD",1645287737843,0.010219,40293.0,40290.0,1.57424679]
["bitfinex","BTCUSD",1645287738045,0.07445374,40294.0,40291.0,0.384272]
["bitfinex","BTCUSD",1645287738245,0.07445374,40294.0,40293.0,0.434572]
["bitfinex","BTCUSD",1645287738445,0.07445374,40294.0,40293.0,1.254972]
["bitfinex","BTCUSD",1645287738645,0.010219,40300.0,40293.0,1.254972]
["bitfinex","BTCUSD",1645287738646,0.010219,40300.0,40294.0,0.334572]
["bitfinex","BTCUSD",1645287738848,0.010219,40302.0,40298.0,0.334572]
["bitfinex","BTCUSD",1645287739047,0.010219,40304.0,40301.0,0.11518615]
["bitfinex","BTCUSD",1645287739244,0.010219,40304.0,40302.0,0.34075195]
["bitfinex","BTCUSD",1645287739444,0.010219,40304.0,40303.0,0.0497]
["bitfinex","BTCUSD",1645287739648,0.21010796,40305.0,40303.0,0.334272]
["bitfinex","BTCUSD",1645287739845,0.010219,40306.0,40303.0,0.383972]
["bitfinex","BTCUSD",1645287739846,0.22032696,40306.0,40303.0,0.383972]
["bitfinex","BTCUSD",1645287740344,0.22045668,40306.0,40303.0,0.383972]
["bitfinex","BTCUSD",1645287740793,0.01034872,40306.0,40303.0,0.0497]
["bitfinex","BTCUSD",1645287740993,0.01034872,40306.0,40304.0,0.334086]
["bitfinex","BTCUSD",1645287741196,0.010219,40306.0,40305.0,0.0497]
["bitfinex","BTCUSD",1645287741794,0.21037923,40307.0,40305.0,0.0497]
["bitfinex","BTCUSD",1645287741993,0.00027127,40307.0,40305.0,0.0497]
["bitfinex","BTCUSD",1645287742394,0.29475298,40309.0,40305.0,0.0497]
["bitfinex","BTCUSD",1645287742794,0.00013038,40308.0,40305.0,0.0497]
["bitfinex","BTCUSD",1645287742993,0.00013038,40308.0,40305.0,0.111749]
["bitfinex","BTCUSD",1645287743193,0.00534938,40309.0,40305.0,0.111749]
["bitfinex","BTCUSD",1645287743392,0.21545734,40309.0,40305.0,0.111749]
["bitfinex","BTCUSD",1645287743592,0.002,40308.0,40305.0,0.111749]
["bitfinex","BTCUSD",1645287744648,0.05,40307.0,40305.0,0.0497]
["bitfinex","BTCUSD",1645287745652,0.0489,40307.0,40306.0,0.634086]
["bitfinex","BTCUSD",1645287745872,0.0489,40307.0,40306.0,0.684086]
["bitfinex","BTCUSD",1645287746052,0.003,40312.0,40307.0,0.95]
["bitfinex","BTCUSD",1645287746252,0.003,40312.0,40309.0,0.6207]
["bitfinex","BTCUSD",1645287746450,0.003,40312.0,40310.0,0.44581509]
["bitfinex","BTCUSD",1645287746750,0.003,40312.0,40310.0,0.67852485]
["bitfinex","BTCUSD",1645287746949,0.001,40312.0,40310.0,0.67852485]
["bitfinex","BTCUSD",1645287747358,0.011219,40316.0,40311.0,0.95]
["bitfinex","BTCUSD",1645287747550,0.00027208,40313.0,40312.0,0.383786]
["bitfinex","BTCUSD",1645287747951,0.00027208,40313.0,40312.0,0.683786]
["bitfinex","BTCUSD",1645287748594,0.001,40316.0,40312.0,0.745813]
["bitfinex","BTCUSD",1645287748797,0.00027208,40315.0,40312.0,0.745813]
["bitfinex","BTCUSD",1645287748994,0.01049108,40315.0,40312.0,0.0497]
["bitfinex","BTCUSD",1645287749194,0.01049108,40315.0,40309.0,0.124055]
["bitfinex","BTCUSD",1645287749494,0.01049108,40315.0,40307.0,0.0564]
["bitfinex","BTCUSD",1645287749495,0.00027208,40315.0,40307.0,0.0564]
["bitfinex","BTCUSD",1645287749694,0.05,40311.0,40307.0,0.0584]
["bitfinex","BTCUSD",1645287749998,0.23235499,40309.0,40307.0,0.0087]
["bitfinex","BTCUSD",1645287750400,0.22735499,40309.0,40307.0,0.0087]
["bitfinex","BTCUSD",1645287750594,0.22735499,40309.0,40307.0,0.002]
["bitfinex","BTCUSD",1645287750793,0.4,40307.0,40295.0,0.3112112]
["bitfinex","BTCUSD",1645287751098,0.0097,40308.0,40295.0,0.201]
["bitfinex","BTCUSD",1645287751099,0.010219,40304.0,40295.0,0.201]
["bitfinex","BTCUSD",1645287751294,0.257387,40300.0,40295.0,0.201]
["bitfinex","BTCUSD",1645287751793,0.257387,40300.0,40292.0,0.3]
["bitfinex","BTCUSD",1645287752041,0.257387,40300.0,40295.0,0.124121]
["bitfinex","BTCUSD",1645287753641,0.25777568,40300.0,40295.0,0.124121]
["bitfinex","BTCUSD",1645287754442,0.25777568,40300.0,40291.0,0.124131]
["bitfinex","BTCUSD",1645287754643,0.010219,40298.0,40291.0,0.124131]
["bitfinex","BTCUSD",1645287754843,0.05,40296.0,40291.0,0.124131]
["bitfinex","BTCUSD",1645287755248,0.05,40296.0,40291.0,0.186198]
["bitfinex","BTCUSD",1645287755896,0.03380442,40296.0,40295.0,0.45]
["bitfinex","BTCUSD",1645287756095,0.00038868,40300.0,40298.0,0.2]
["bitfinex","BTCUSD",1645287756096,1.02e-05,40300.0,40298.0,0.2]
["bitfinex","BTCUSD",1645287756294,1.02e-05,40300.0,40299.0,1.867386]
["bitfinex","BTCUSD",1645287756495,0.010219,40309.0,40299.0,1.917386]
["bitfinex","BTCUSD",1645287756694,0.00027168,40310.0,40307.0,0.6207]
["bitfinex","BTCUSD",1645287756894,0.010219,40314.0,40308.0,0.57917261]
["bitfinex","BTCUSD",1645287757095,0.00649071,40316.0,40309.0,0.95]
["bitfinex","BTCUSD",1645287757295,0.00649071,40316.0,40310.0,0.383786]
["bitfinex","BTCUSD",1645287757496,0.00649071,40316.0,40311.0,0.0497]
["bitfinex","BTCUSD",1645287757800,0.00649071,40316.0,40312.0,0.334086]
["bitfinex","BTCUSD",1645287757993,0.00649071,40316.0,40313.0,0.0497]
["bitfinex","BTCUSD",1645287758193,0.00649071,40316.0,40314.0,0.334086]
["bitfinex","BTCUSD",1645287758396,0.00649071,40316.0,40315.0,0.0497]
["bitfinex","BTCUSD",1645287758997,0.0033,40317.0,40315.0,0.0497]
["bitfinex","BTCUSD",1645287759642,0.0033,40317.0,40315.0,0.0517]
["bitfinex","BTCUSD",1645287759844,0.0033,40317.0,40316.0,0.284086]
["bitfinex","BTCUSD",1645287760044,0.0033,40317.0,40316.0,0.38369]
["bitfinex","BTCUSD",1645287760243,0.0033,40317.0,40316.0,0.0497]
["bitfinex","BTCUSD",1645287761646,0.0033,40317.0,40316.0,0.0517]
["bitfinex","BTCUSD",1645287761846,0.053689,40317.0,40316.0,0.0517]
["bitfinex","BTCUSD",1645287762047,0.0033,40317.0,40316.0,0.0517]
["bitfinex","BTCUSD",1645287762846,0.0033,40317.0,40313.0,0.062032]
["bitfinex","BTCUSD",1645287763051,0.0033,40317.0,40314.0,0.0497]
["bitfinex","BTCUSD",1645287763689,0.0033,40317.0,40314.0,0.0517]
["bitfinex","BTCUSD",1645287764891,0.05,40315.0,40314.0,0.0497]
["bitfinex","BTCUSD",1645287766691,0.05,40315.0,40314.0,0.0447]
["bitfinex","BTCUSD",1645287767747,0.051,40315.0,40314.0,0.0447]
["bitfinex","BTCUSD",1645287768750,0.0002788,40317.0,40315.0,0.95]
["bitfinex","BTCUSD",1645287768950,0.0511,40318.0,40313.0,0.24812687]
["bitfinex","BTCUSD",1645287768951,0.05,40318.0,40316.0,2.25439]
["bitfinex","BTCUSD",1645287769147,0.05,40318.0,40316.0,1.33399]
["bitfinex","BTCUSD",1645287769148,0.00026508,40317.0,40316.0,1.33399]
["bitfinex","BTCUSD",1645287769347,0.00026508,40317.0,40316.0,2.00439]
["bitfinex","BTCUSD",1645287769548,0.0032,40322.0,40320.0,0.25711962]
["bitfinex","BTCUSD",1645287769748,0.0032,40322.0,40321.0,1.26818768]
["bitfinex","BTCUSD",1645287769948,0.0032,40322.0,40321.0,0.95439]
["bitfinex","BTCUSD",1645287770548,0.0032,40322.0,40321.0,0.94439]
["bitfinex","BTCUSD",1645287772402,0.0032,40322.0,40321.0,1.24439]
["bitfinex","BTCUSD",1645287773703,0.0032,40322.0,40321.0,1.304352]
["bitfinex","BTCUSD",1645287773904,0.0032,40322.0,40321.0,0.9704]
["bitfinex","BTCUSD",1645287774103,0.0032,40322.0,40321.0,1.304352]
["bitfinex","BTCUSD",1645287774543,0.0032,40322.0,40321.0,0.6704]
["bitfinex","BTCUSD",1645287774947,0.0032,40322.0,40321.0,0.9204]
["bitfinex","BTCUSD",1645287775148,0.0032,40322.0,40321.0,1.254352]
["bitfinex","BTCUSD",1645287776150,0.0032,40322.0,40321.0,1.25666111]
["bitfinex","BTCUSD",1645287776547,0.0032,40322.0,40321.0,0.35200911]
["bitfinex","BTCUSD",1645287776749,0.0032,40322.0,40321.0,0.68596111]
["bitfinex","BTCUSD",1645287776949,0.0032,40322.0,40321.0,0.38596111]
["bitfinex","BTCUSD",1645287777750,0.0032,40322.0,40321.0,0.68796111]
["bitfinex","BTCUSD",1645287778202,0.0032,40322.0,40321.0,0.05400911]
["bitfinex","BTCUSD",1645287778900,0.0032,40322.0,40321.0,0.00230911]
["bitfinex","BTCUSD",1645287779101,0.22417295,40322.0,40321.0,0.00230911]
["bitfinex","BTCUSD",1645287779301,0.22417295,40322.0,40320.0,0.001278]
["bitfinex","BTCUSD",1645287779700,0.22517295,40322.0,40320.0,0.001278]
["bitfinex","BTCUSD",1645287779907,0.160395,40321.0,40320.0,0.001278]
["bitfinex","BTCUSD",1645287780103,0.260395,40321.0,40320.0,0.001278]
["bitfinex","BTCUSD",1645287780304,0.560395,40321.0,40320.0,7.8e-05]
["bitfinex","BTCUSD",1645287780704,0.95,40320.0,40302.0,0.01178564]
["bitfinex","BTCUSD",1645287780903,0.119495,40319.0,40302.0,0.01178564]
["bitfinex","BTCUSD",1645287781106,0.362051,40318.0,40308.0,0.00027265]
["bitfinex","BTCUSD",1645287781506,0.110395,40317.0,40308.0,0.06125696]
["bitfinex","BTCUSD",1645287781705,0.3,40318.0,40308.0,0.06225696]
["bitfinex","BTCUSD",1645287781949,0.110395,40317.0,40308.0,0.06225696]
["bitfinex","BTCUSD",1645287782150,0.110395,40318.0,40308.0,0.06198431]
["bitfinex","BTCUSD",1645287782354,0.32065287,40318.0,40308.0,0.32022227]
["bitfinex","BTCUSD",1645287782550,0.2050188,40315.0,40308.0,0.06225694]
["bitfinex","BTCUSD",1645287782950,0.2050188,40315.0,40308.0,0.06125694]
["bitfinex","BTCUSD",1645287783150,0.110395,40314.0,40308.0,0.06125694]
["bitfinex","BTCUSD",1645287783350,0.2050188,40315.0,40308.0,0.06098431]
["bitfinex","BTCUSD",1645287783559,0.1,40312.0,40308.0,0.00027262]
["bitfinex","BTCUSD",1645287783756,0.410395,40314.0,40308.0,0.00027262]
["bitfinex","BTCUSD",1645287783757,0.410395,40311.0,40308.0,0.00027262]
["bitfinex","BTCUSD",1645287784154,0.510395,40311.0,40308.0,0.00027262]
["bitfinex","BTCUSD",1645287784354,0.1,40310.0,40308.0,0.00027262]
["bitfinex","BTCUSD",1645287784556,0.410395,40309.0,40303.0,0.003]
["bitfinex","BTCUSD",1645287784753,0.24145822,40308.0,40303.0,0.003]
["bitfinex","BTCUSD",1645287784953,0.05,40306.0,40303.0,0.003]
["bitfinex","BTCUSD",1645287785155,0.110395,40305.0,40297.0,0.01983725]
["bitfinex","BTCUSD",1645287785456,0.05,40306.0,40297.0,0.14394925]
["bitfinex","BTCUSD",1645287785902,0.05,40306.0,40298.0,0.062057]
["bitfinex","BTCUSD",1645287786301,0.26639637,40301.0,40298.0,0.062057]
["bitfinex","BTCUSD",1645287786900,0.26639637,40301.0,40297.0,0.14394925]
["bitfinex","BTCUSD",1645287787400,0.05,40306.0,40297.0,0.14394925]
["bitfinex","BTCUSD",1645287787602,0.05,40306.0,40299.0,0.0620508]
["bitfinex","BTCUSD",1645287787800,0.05,40306.0,40299.0,0.1861478]
["bitfinex","BTCUSD",1645287788001,0.04991409,40306.0,40299.0,0.1861478]
["bitfinex","BTCUSD",1645287788200,0.310219,40314.0,40299.0,0.4361478]
["bitfinex","BTCUSD",1645287788401,0.310219,40314.0,40300.0,0.00027248]
["bitfinex","BTCUSD",1645287788402,0.110395,40313.0,40300.0,0.00027248]
["bitfinex","BTCUSD",1645287788601,0.24199974,40306.0,40300.0,0.00027248]
["bitfinex","BTCUSD",1645287789305,0.24199974,40306.0,40299.0,0.186148]
["bitfinex","BTCUSD",1645287789549,0.24199974,40306.0,40301.0,0.00027248]
["bitfinex","BTCUSD",1645287789751,0.24299974,40306.0,40301.0,0.00027248]
["bitfinex","BTCUSD",1645287789952,0.05,40304.0,40302.0,0.12410148]
["bitfinex","BTCUSD",1645287790452,0.05,40304.0,40301.0,0.124099]
["bitfinex","BTCUSD",1645287790655,0.05,40304.0,40301.0,0.00027248]
["bitfinex","BTCUSD",1645287791753,0.05,40304.0,40301.0,0.001]
["bitfinex","BTCUSD",1645287792753,0.110395,40303.0,40301.0,0.001]
["bitfinex","BTCUSD",1645287793208,0.05,40304.0,40300.0,0.00027248]
["bitfinex","BTCUSD",1645287793405,0.110395,40302.0,40300.0,0.00027248]
["bitfinex","BTCUSD",1645287794208,0.110395,40302.0,40299.0,0.00165605]
["bitfinex","BTCUSD",1645287794608,0.3,40301.0,40299.0,0.00165605]
["bitfinex","BTCUSD",1645287794907,0.160395,40300.0,40299.0,0.00165605]
["bitfinex","BTCUSD",1645287795806,0.161395,40300.0,40299.0,0.00165605]
["bitfinex","BTCUSD",1645287796208,0.161395,40300.0,40298.0,0.00248211]
["bitfinex","BTCUSD",1645287797048,0.160395,40300.0,40298.0,0.00248211]
["bitfinex","BTCUSD",1645287797846,0.161395,40300.0,40298.0,0.00248211]
["bitfinex","BTCUSD",1645287799045,0.160395,40300.0,40298.0,0.00248211]
["bitfinex","BTCUSD",1645287799449,0.222471,40300.0,40298.0,0.00248211]
["bitfinex","BTCUSD",1645287799846,0.223471,40300.0,40298.0,0.00248211]
["bitfinex","BTCUSD",1645287800045,0.05,40299.0,40298.0,0.00248211]
["bitfinex","BTCUSD",1645287800245,0.160395,40299.0,40298.0,0.00248211]
["bitfinex","BTCUSD",1645287801698,0.160395,40299.0,40297.0,0.02260433]
["bitfinex","BTCUSD",1645287801899,0.161395,40299.0,40297.0,0.02260433]
["bitfinex","BTCUSD",1645287802698,0.19016383,40298.0,40297.0,0.02260433]
["bitfinex","BTCUSD",1645287802900,0.30055883,40298.0,40297.0,0.02260433]
["bitfinex","BTCUSD",1645287805053,0.35055883,40298.0,40297.0,0.02260433]
["bitfinex","BTCUSD",1645287805852,0.35055883,40298.0,40297.0,0.02360433]
["bitfinex","BTCUSD",1645287807056,0.35055883,40298.0,40297.0,0.02260433]
["bitfinex","BTCUSD",1645287809003,0.160395,40298.0,40297.0,0.02260433]
["bitfinex","BTCUSD",1645287809607,0.05,40298.0,40297.0,0.40625633]
["bitfinex","BTCUSD",1645287810406,0.05,40298.0,40297.0,0.81830488]
["bitfinex","BTCUSD",1645287810804,0.651719,40313.0,40308.0,0.062043]
["bitfinex","BTCUSD",1645287811004,0.010219,40313.0,40308.0,0.062043]
["bitfinex","BTCUSD",1645287811406,0.010219,40313.0,40309.0,0.0497]
["bitfinex","BTCUSD",1645287812454,0.010219,40313.0,40310.0,0.062036]
["bitfinex","BTCUSD",1645287812651,0.010219,40313.0,40311.0,0.0497]
["bitfinex","BTCUSD",1645287813052,0.25942217,40315.0,40311.0,0.0497]
["bitfinex","BTCUSD",1645287813654,0.25942217,40315.0,40311.0,0.3497]
["bitfinex","BTCUSD",1645287813856,0.010219,40315.0,40311.0,0.3517]
["bitfinex","BTCUSD",1645287814255,0.010219,40315.0,40312.0,0.062034]
["bitfinex","BTCUSD",1645287814454,0.110395,40317.0,40313.0,0.0497]
["bitfinex","BTCUSD",1645287815160,0.05,40315.0,40313.0,0.0497]
["bitfinex","BTCUSD",1645287815355,0.110395,40314.0,40313.0,0.0497]
["bitfinex","BTCUSD",1645287815898,0.051,40315.0,40313.0,0.0497]
["bitfinex","BTCUSD",1645287817201,0.05,40315.0,40313.0,0.0497]
["bitfinex","BTCUSD",1645287817500,0.05,40315.0,40314.0,0.26452612]
["bitfinex","BTCUSD",1645287817704,0.05,40315.0,40314.0,0.31422612]
["bitfinex","BTCUSD",1645287818300,0.05,40315.0,40314.0,0.61422612]
["bitfinex","BTCUSD",1645287819849,0.045,40315.0,40314.0,0.61422612]
["bitfinex","BTCUSD",1645287820254,0.05,40317.0,40314.0,0.67625512]
["bitfinex","BTCUSD",1645287820949,0.05,40317.0,40315.0,2.57769395]
["bitfinex","BTCUSD",1645287821751,0.045,40317.0,40315.0,0.001]
["bitfinex","BTCUSD",1645287821951,0.045,40317.0,40315.0,0.301]
["bitfinex","BTCUSD",1645287822354,0.045,40317.0,40315.0,0.001]
["bitfinex","BTCUSD",1645287822654,0.045,40317.0,40316.0,0.0497]
["bitfinex","BTCUSD",1645287823310,0.165614,40317.0,40314.0,0.00559683]
["bitfinex","BTCUSD",1645287823510,0.36489616,40315.0,40314.0,0.00559683]
["bitfinex","BTCUSD",1645287823707,0.51461953,40317.0,40315.0,19.74549884]
["bitfinex","BTCUSD",1645287823907,0.110395,40316.0,40315.0,19.74549884]
["bitfinex","BTCUSD",1645287824310,0.32065287,40316.0,40315.0,19.74549884]
["bitfinex","BTCUSD",1645287824508,0.31565287,40316.0,40315.0,19.74549884]
["bitfinex","BTCUSD",1645287825208,0.36565287,40316.0,40315.0,19.74549884]
["bitfinex","BTCUSD",1645287828349,0.155395,40316.0,40315.0,19.74549884]
["bitfinex","BTCUSD",1645287828550,0.26042375,40316.0,40315.0,19.74549884]
["bitfinex","BTCUSD",1645287828750,0.36581175,40316.0,40315.0,19.74549884]
["bitfinex","BTCUSD",1645287828951,0.155388,40316.0,40315.0,19.74549884]
["bitfinex","BTCUSD",1645287830803,0.155388,40316.0,40315.0,19.04304175]
["bitfinex","BTCUSD",1645287831202,0.155388,40316.0,40315.0,19.05024053]
["bitfinex","BTCUSD",1645287832003,0.157388,40316.0,40315.0,19.05024053]
["bitfinex","BTCUSD",1645287832604,0.3677973,40316.0,40315.0,19.05024053]
["bitfinex","BTCUSD",1645287833004,0.157388,40316.0,40315.0,19.05024053]
["bitfinex","BTCUSD",1645287833208,0.155388,40316.0,40315.0,19.05024053]
["bitfinex","BTCUSD",1645287836452,0.155388,40316.0,40315.0,19.04786382]
["bitfinex","BTCUSD",1645287837852,0.157388,40316.0,40315.0,19.04786382]
["bitfinex","BTCUSD",1645287838901,0.42000138,40316.0,40315.0,19.04786382]
["bitfinex","BTCUSD",1645287839101,0.41800138,40316.0,40315.0,19.04786382]
["bitfinex","BTCUSD",1645287839300,0.51800138,40316.0,40315.0,19.04786382]
["bitfinex","BTCUSD",1645287839500,0.255388,40316.0,40315.0,19.04786382]
["bitfinex","BTCUSD",1645287840102,0.41800138,40316.0,40315.0,19.04786382]
["bitfinex","BTCUSD",1645287840303,0.155388,40316.0,40315.0,19.04786382]
["bitfinex","BTCUSD",1645287840703,0.155388,40316.0,40315.0,18.48587172]
["bitfinex","BTCUSD",1645287841305,0.155388,40316.0,40315.0,18.48339498]
["bitfinex","BTCUSD",1645287842552,0.41800138,40316.0,40315.0,18.48339498]
["bitfinex","BTCUSD",1645287843151,0.155388,40316.0,40315.0,18.48339498]
["bitfinex","BTCUSD",1645287843350,0.255388,40316.0,40315.0,18.48339498]
["bitfinex","BTCUSD",1645287844350,0.155388,40316.0,40315.0,18.48339498]
["bitfinex","BTCUSD",1645287845149,0.41844431,40316.0,40315.0,18.48339498]
["bitfinex","BTCUSD",1645287845351,0.255388,40316.0,40315.0,18.48339498]
["bitfinex","BTCUSD",1645287846207,0.155388,40316.0,40315.0,18.48339498]
["bitfinex","BTCUSD",1645287847108,0.41844431,40316.0,40315.0,18.48339498]
["bitfinex","BTCUSD",1645287847707,0.51844431,40316.0,40315.0,18.48339498]
["bitfinex","BTCUSD",1645287847909,0.52044431,40316.0,40315.0,18.48339498]
["bitfinex","BTCUSD",1645287849108,0.51844431,40316.0,40315.0,18.48339498]
["bitfinex","BTCUSD",1645287849459,0.255388,40316.0,40315.0,18.48339498]
["bitfinex","BTCUSD",1645287849859,0.155388,40316.0,40315.0,18.48339498]
["bitfinex","BTCUSD",1645287850959,0.155388,40316.0,40315.0,17.78092254]
["bitfinex","BTCUSD",1645287851360,0.47052406,40316.0,40315.0,17.78414714]
["bitfinex","BTCUSD",1645287851763,0.57052406,40316.0,40315.0,17.78414714]
["bitfinex","BTCUSD",1645287851959,0.57252406,40316.0,40315.0,17.78414714]
["bitfinex","BTCUSD",1645287852163,0.47218273,40316.0,40315.0,17.78414714]
["bitfinex","BTCUSD",1645287852363,1.07218273,40316.0,40315.0,16.86559807]
["bitfinex","BTCUSD",1645287852561,1.02218273,40316.0,40315.0,16.86559807]
["bitfinex","BTCUSD",1645287852960,1.02218273,40316.0,40315.0,16.8098231]
["bitfinex","BTCUSD",1645287853213,1.02018273,40316.0,40315.0,16.8098231]
["bitfinex","BTCUSD",1645287853806,1.18880382,40316.0,40315.0,16.8098231]
["bitfinex","BTCUSD",1645287854005,1.02018273,40316.0,40315.0,16.8098231]
["bitfinex","BTCUSD",1645287854208,1.18880382,40316.0,40315.0,16.8098231]
["bitfinex","BTCUSD",1645287854605,1.08880382,40316.0,40315.0,16.8098231]
["bitfinex","BTCUSD",1645287854805,1.13880382,40316.0,40315.0,16.8098231]
["bitfinex","BTCUSD",1645287855305,1.08880382,40316.0,40315.0,16.7598231]
["bitfinex","BTCUSD",1645287855907,1.08880382,40316.0,40315.0,16.76092131]
["bitfinex","BTCUSD",1645287856104,0.88880382,40316.0,40315.0,16.76092131]
["bitfinex","BTCUSD",1645287856304,0.72018273,40316.0,40315.0,16.76092131]
["bitfinex","BTCUSD",1645287857552,0.82018273,40316.0,40315.0,16.76092131]
["bitfinex","BTCUSD",1645287857751,0.97018273,40316.0,40315.0,16.76092131]
["bitfinex","BTCUSD",1645287857951,0.97318273,40316.0,40315.0,16.76092131]
["bitfinex","BTCUSD",1645287858352,0.87318273,40316.0,40315.0,16.76092131]
["bitfinex","BTCUSD",1645287858552,1.04180382,40316.0,40315.0,16.76092131]
["bitfinex","BTCUSD",1645287859152,0.87018273,40316.0,40315.0,16.76092131]
["bitfinex","BTCUSD",1645287860051,0.87318273,40316.0,40315.0,16.76092131]
["bitfinex","BTCUSD",1645287860451,0.87318273,40316.0,40315.0,16.71092131]
["bitfinex","BTCUSD",1645287861104,0.87018273,40316.0,40315.0,16.71092131]
["bitfinex","BTCUSD",1645287861705,0.87215847,40316.0,40315.0,16.71092131]
["bitfinex","BTCUSD",1645287861905,0.22515847,40316.0,40315.0,16.71092131]
["bitfinex","BTCUSD",1645287862608,0.22515847,40316.0,40315.0,15.86781162]
["bitfinex","BTCUSD",1645287863004,0.22015847,40316.0,40315.0,15.86781162]
["bitfinex","BTCUSD",1645287863205,0.21715847,40316.0,40315.0,15.86781162]
["bitfinex","BTCUSD",1645287863404,0.26715847,40316.0,40315.0,15.86781162]
["bitfinex","BTCUSD",1645287864007,0.27015847,40316.0,40315.0,15.86781162]
["bitfinex","BTCUSD",1645287865254,0.2696298,40316.0,40315.0,15.86781162]
["bitfinex","BTCUSD",1645287865456,0.2696298,40316.0,40315.0,15.81781162]
["bitfinex","BTCUSD",1645287865954,0.2666298,40316.0,40315.0,15.81781162]
["bitfinex","BTCUSD",1645287866556,0.26860554,40316.0,40315.0,15.81781162]
["bitfinex","BTCUSD",1645287867561,0.21913421,40316.0,40315.0,15.81781162]
["bitfinex","BTCUSD",1645287867759,0.26913421,40316.0,40315.0,15.81781162]
["bitfinex","BTCUSD",1645287867961,0.27213421,40316.0,40315.0,15.81781162]
["bitfinex","BTCUSD",1645287869110,0.26913421,40316.0,40315.0,15.81781162]
["bitfinex","BTCUSD",1645287869309,0.21913421,40316.0,40315.0,15.81781162]
["bitfinex","BTCUSD",1645287870513,0.21913421,40316.0,40315.0,15.76781162]
["bitfinex","BTCUSD",1645287870514,0.26913421,40316.0,40315.0,15.76781162]
["bitfinex","BTCUSD",1645287871510,0.26715847,40316.0,40315.0,15.7650661]
["bitfinex","BTCUSD",1645287872054,0.21715847,40316.0,40315.0,15.7650661]
["bitfinex","BTCUSD",1645287872261,0.26715847,40316.0,40315.0,15.7650661]
["bitfinex","BTCUSD",1645287872655,0.15236374,40316.0,40315.0,14.92195173]
["bitfinex","BTCUSD",1645287875454,0.25236374,40316.0,40315.0,14.87195173]
["bitfinex","BTCUSD",1645287875906,0.25436374,40316.0,40315.0,14.87195173]
["bitfinex","BTCUSD",1645287877106,0.25236374,40316.0,40315.0,14.87195173]
["bitfinex","BTCUSD",1645287878505,0.20236374,40316.0,40315.0,14.87195173]
["bitfinex","BTCUSD",1645287879954,0.20436374,40316.0,40315.0,14.87195173]
["bitfinex","BTCUSD",1645287880159,0.15436374,40316.0,40315.0,14.87195173]
["bitfinex","BTCUSD",1645287880557,0.20436374,40316.0,40315.0,14.82195173]
["bitfinex","BTCUSD",1645287880958,0.15436374,40316.0,40315.0,14.82195173]
["bitfinex","BTCUSD",1645287881158,0.15236374,40316.0,40315.0,14.82195173]
["bitfinex","BTCUSD",1645287881459,0.15236374,40316.0,40315.0,14.82459481]
["bitfinex","BTCUSD",1645287881959,0.20536374,40316.0,40315.0,14.82459481]
["bitfinex","BTCUSD",1645287882459,0.15536374,40316.0,40315.0,14.82459481]
["bitfinex","BTCUSD",1645287883205,0.23236374,40316.0,40315.0,14.82459481]
["bitfinex","BTCUSD",1645287884207,0.28236374,40316.0,40315.0,14.82459481]
["bitfinex","BTCUSD",1645287885007,0.83851404,40316.0,40315.0,14.71577218]
["bitfinex","BTCUSD",1645287885214,0.83652804,40316.0,40315.0,13.29493711]
["bitfinex","BTCUSD",1645287885410,0.83652804,40316.0,40315.0,13.22041964]
["bitfinex","BTCUSD",1645287885411,0.95514913,40316.0,40315.0,13.22041964]
["bitfinex","BTCUSD",1645287885610,0.95514913,40316.0,40315.0,13.17041964]
["bitfinex","BTCUSD",1645287885611,0.85514913,40316.0,40315.0,13.17041964]
["bitfinex","BTCUSD",1645287885808,1.10514913,40316.0,40315.0,12.79799364]
["bitfinex","BTCUSD",1645287886009,0.93652804,40316.0,40315.0,12.79799364]
["bitfinex","BTCUSD",1645287886208,1.10514913,40316.0,40315.0,12.79799364]
["bitfinex","BTCUSD",1645287886410,1.10514913,40316.0,40315.0,12.4265345]
["bitfinex","BTCUSD",1645287886411,0.68652804,40316.0,40315.0,12.4265345]
["bitfinex","BTCUSD",1645287886610,0.35713513,40316.0,40315.0,12.4265345]
["bitfinex","BTCUSD",1645287886810,0.35098483,40316.0,40315.0,12.4367535]
["bitfinex","BTCUSD",1645287887054,0.68236374,40316.0,40315.0,12.4367535]
["bitfinex","BTCUSD",1645287887452,0.68236374,40316.0,40315.0,12.42409234]
["bitfinex","BTCUSD",1645287887655,0.68236374,40316.0,40315.0,12.42288621]
["bitfinex","BTCUSD",1645287888153,0.18436374,40316.0,40315.0,12.42288621]
["bitfinex","BTCUSD",1645287888754,0.70559223,40316.0,40315.0,12.42288621]
["bitfinex","BTCUSD",1645287889154,0.38436374,40316.0,40315.0,12.42288621]
["bitfinex","BTCUSD",1645287889352,0.38236374,40316.0,40315.0,12.42288621]
["bitfinex","BTCUSD",1645287890809,0.97221332,40316.0,40315.0,12.00045721]
["bitfinex","BTCUSD",1645287891008,0.8036364,40316.0,40315.0,12.00045721]
["bitfinex","BTCUSD",1645287891214,0.33236374,40316.0,40315.0,12.00045721]
["bitfinex","BTCUSD",1645287891609,0.23236374,40316.0,40315.0,12.00045721]
["bitfinex","BTCUSD",1645287891913,0.7536364,40316.0,40315.0,12.00045721]
["bitfinex","BTCUSD",1645287892111,0.53970554,40316.0,40315.0,12.00045721]
["bitfinex","BTCUSD",1645287892913,0.70832663,40316.0,40315.0,12.00045721]
["bitfinex","BTCUSD",1645287893116,1.12959929,40316.0,40315.0,12.00045721]
["bitfinex","BTCUSD",1645287893311,0.9579782,40316.0,40315.0,12.00045721]
["bitfinex","BTCUSD",1645287893512,1.12659929,40316.0,40315.0,12.00045721]
["bitfinex","BTCUSD",1645287893713,0.9579782,40316.0,40315.0,12.00045721]
["bitfinex","BTCUSD",1645287894013,1.12659929,40316.0,40315.0,12.00045721]
["bitfinex","BTCUSD",1645287894655,0.50098483,40316.0,40315.0,12.00045721]
["bitfinex","BTCUSD",1645287895254,0.33236374,40316.0,40315.0,12.00045721]
["bitfinex","BTCUSD",1645287895661,0.23236374,40316.0,40315.0,11.95045721]
["bitfinex","BTCUSD",1645287895858,0.33236374,40316.0,40315.0,11.95045721]
["bitfinex","BTCUSD",1645287896054,0.50098483,40316.0,40315.0,11.95045721]
["bitfinex","BTCUSD",1645287896755,0.92225749,40316.0,40315.0,11.95045721]
["bitfinex","BTCUSD",1645287897155,0.50098483,40316.0,40315.0,11.95045721]
["bitfinex","BTCUSD",1645287897555,0.33236374,40316.0,40315.0,11.95045721]
["bitfinex","BTCUSD",1645287897956,0.23236374,40316.0,40315.0,11.95045721]
["bitfinex","BTCUSD",1645287898213,0.33236374,40316.0,40315.0,11.95045721]
["bitfinex","BTCUSD",1645287898505,0.50098483,40316.0,40315.0,11.95045721]
["bitfinex","BTCUSD",1645287899005,0.33236374,40316.0,40315.0,11.95045721]
["bitfinex","BTCUSD",1645287899405,0.23236374,40316.0,40315.0,11.95045721]
["bitfinex","BTCUSD",1645287899605,0.23236374,40316.0,40315.0,11.94045721]
["bitfinex","BTCUSD",1645287900207,0.23236374,40316.0,40315.0,11.53201121]
["bitfinex","BTCUSD",1645287900208,0.28236374,40316.0,40315.0,11.53201121]
["bitfinex","BTCUSD",1645287900408,0.60672344,40316.0,40315.0,10.61425122]
["bitfinex","BTCUSD",1645287900705,0.74900483,40316.0,40315.0,9.20182751]
["bitfinex","BTCUSD",1645287900909,0.84900483,40316.0,40315.0,9.19821457]
["bitfinex","BTCUSD",1645287901305,0.84900483,40316.0,40315.0,8.82575757]
["bitfinex","BTCUSD",1645287901960,0.84900483,40316.0,40315.0,8.45331157]
["bitfinex","BTCUSD",1645287902363,0.93110458,40316.0,40315.0,8.45331157]
["bitfinex","BTCUSD",1645287902563,0.84900483,40316.0,40315.0,8.45331157]
["bitfinex","BTCUSD",1645287902764,0.60068483,40316.0,40315.0,8.45331157]
["bitfinex","BTCUSD",1645287903363,0.60068483,40316.0,40315.0,8.70331157]
["bitfinex","BTCUSD",1645287903763,0.50068483,40316.0,40315.0,8.70331157]
["bitfinex","BTCUSD",1645287903965,0.92202947,40316.0,40315.0,8.70331157]
["bitfinex","BTCUSD",1645287904165,0.75340838,40316.0,40315.0,8.71353057]
["bitfinex","BTCUSD",1645287904368,0.82202947,40316.0,40315.0,8.71353057]
["bitfinex","BTCUSD",1645287904569,0.23206374,40316.0,40315.0,8.71353057]
["bitfinex","BTCUSD",1645287905266,0.18236374,40316.0,40315.0,8.71353057]
["bitfinex","BTCUSD",1645287905465,0.23236374,40316.0,40315.0,8.71353057]
["bitfinex","BTCUSD",1645287905712,0.23332993,40316.0,40315.0,8.66353057]
["bitfinex","BTCUSD",1645287906112,0.23432993,40316.0,40315.0,8.65331157]
["bitfinex","BTCUSD",1645287907207,0.65567457,40316.0,40315.0,8.65331157]
["bitfinex","BTCUSD",1645287907408,0.75467457,40316.0,40315.0,8.65331157]
["bitfinex","BTCUSD",1645287907607,0.33332993,40316.0,40315.0,8.65331157]
["bitfinex","BTCUSD",1645287907806,0.50195102,40316.0,40315.0,8.65331157]
["bitfinex","BTCUSD",1645287908006,0.33332993,40316.0,40315.0,8.65331157]
["bitfinex","BTCUSD",1645287908606,0.23332993,40316.0,40315.0,8.65331157]
["bitfinex","BTCUSD",1645287909854,0.23332993,40316.0,40315.0,8.65319137]
["bitfinex","BTCUSD",1645287910055,0.23532993,40316.0,40315.0,8.65319137]
["bitfinex","BTCUSD",1645287910654,0.23565199,40316.0,40315.0,8.65591515]
["bitfinex","BTCUSD",1645287910855,0.23565199,40316.0,40315.0,8.60591515]
["bitfinex","BTCUSD",1645287911056,0.65699663,40316.0,40315.0,8.60591515]
["bitfinex","BTCUSD",1645287911459,0.75499663,40316.0,40315.0,8.60591515]
["bitfinex","BTCUSD",1645287911655,0.80499663,40316.0,40315.0,8.47944775]
["bitfinex","BTCUSD",1645287912154,0.38565199,40316.0,40315.0,8.47944775]
["bitfinex","BTCUSD",1645287912355,0.38565199,40316.0,40315.0,8.47696498]
["bitfinex","BTCUSD",1645287912655,0.28565199,40316.0,40315.0,8.46139904]
["bitfinex","BTCUSD",1645287912956,0.38565199,40316.0,40315.0,8.46139904]
["bitfinex","BTCUSD",1645287913206,0.38565199,40316.0,40315.0,8.42912304]
["bitfinex","BTCUSD",1645287913407,0.38365199,40316.0,40315.0,8.42912304]
["bitfinex","BTCUSD",1645287913810,0.63335199,40316.0,40315.0,8.39212304]
["bitfinex","BTCUSD",1645287914012,0.88950229,40316.0,40315.0,6.997243]
["bitfinex","BTCUSD",1645287914208,0.74050229,40316.0,40315.0,6.997243]
["bitfinex","BTCUSD",1645287914411,1.05912338,40316.0,40315.0,6.57577]
["bitfinex","BTCUSD",1645287914909,1.05912338,40316.0,40315.0,6.203303]
["bitfinex","BTCUSD",1645287914910,0.90912338,40316.0,40315.0,6.203303]
["bitfinex","BTCUSD",1645287915108,1.05912338,40316.0,40315.0,6.203303]
["bitfinex","BTCUSD",1645287915311,1.05812338,40316.0,40315.0,6.203303]
["bitfinex","BTCUSD",1645287915510,0.70802338,40316.0,40315.0,6.203303]
["bitfinex","BTCUSD",1645287915709,0.70802338,40316.0,40315.0,6.20421093]
["bitfinex","BTCUSD",1645287915710,0.7086675,40316.0,40315.0,6.20421093]
["bitfinex","BTCUSD",1645287915910,0.7086675,40316.0,40315.0,6.15421093]
["bitfinex","BTCUSD",1645287916109,0.54004641,40316.0,40315.0,6.15421093]
["bitfinex","BTCUSD",1645287919165,0.84004641,40316.0,40315.0,5.1277137]
["bitfinex","BTCUSD",1645287919362,1.34004641,40316.0,40315.0,5.01879856]
["bitfinex","BTCUSD",1645287919562,1.5086675,40316.0,40315.0,4.64633856]
["bitfinex","BTCUSD",1645287919961,1.3586675,40316.0,40315.0,4.64633856]
["bitfinex","BTCUSD",1645287920161,1.7096675,40316.0,40315.0,4.27386256]
["bitfinex","BTCUSD",1645287920814,1.7096675,40316.0,40315.0,4.22386256]
["bitfinex","BTCUSD",1645287921016,1.7096675,40316.0,40315.0,4.22621378]
["bitfinex","BTCUSD",1645287921517,1.7025172,40316.0,40315.0,4.22621378]
["bitfinex","BTCUSD",1645287923814,1.6026172,40316.0,40315.0,3.85375778]
["bitfinex","BTCUSD",1645287925159,1.3529172,40316.0,40315.0,3.86397678]
["bitfinex","BTCUSD",1645287925659,1.35226881,40316.0,40315.0,3.86397678]
["bitfinex","BTCUSD",1645287925855,1.35226881,40316.0,40315.0,3.81397678]
["bitfinex","BTCUSD",1645287927161,1.40226881,40316.0,40315.0,3.80375778]
["bitfinex","BTCUSD",1645287927757,1.50226881,40316.0,40315.0,3.80375778]
["bitfinex","BTCUSD",1645287928222,1.50326881,40316.0,40315.0,3.80375778]
["bitfinex","BTCUSD",1645287929613,1.50226881,40316.0,40315.0,3.80375778]
["bitfinex","BTCUSD",1645287930214,1.50326881,40316.0,40315.0,3.80375778]
["bitfinex","BTCUSD",1645287930613,1.50287793,40316.0,40315.0,3.80049863]
["bitfinex","BTCUSD",1645287930815,1.50287793,40316.0,40315.0,3.75049863]
["bitfinex","BTCUSD",1645287931314,1.55287793,40316.0,40315.0,3.37806763]
["bitfinex","BTCUSD",1645287931513,1.55187793,40316.0,40315.0,3.37806763]
["bitfinex","BTCUSD",1645287931955,1.50187793,40316.0,40315.0,3.38828663]
["bitfinex","BTCUSD",1645287932156,1.50187793,40316.0,40315.0,3.37806763]
["bitfinex","BTCUSD",1645287932856,1.55187793,40316.0,40315.0,3.00563263]
["bitfinex","BTCUSD",1645287933360,1.55187793,40316.0,40315.0,2.63318463]
["bitfinex","BTCUSD",1645287933558,1.60157793,40316.0,40315.0,2.63318463]
["bitfinex","BTCUSD",1645287933857,1.59657793,40316.0,40315.0,2.22374063]
["bitfinex","BTCUSD",1645287934356,1.59757793,40316.0,40315.0,1.85129163]
["bitfinex","BTCUSD",1645287934961,1.59757793,40316.0,40315.0,1.47883063]
["bitfinex","BTCUSD",1645287935358,1.59657793,40316.0,40315.0,1.47883063]
["bitfinex","BTCUSD",1645287935706,1.54777146,40316.0,40315.0,1.47883063]
["bitfinex","BTCUSD",1645287936107,1.35187836,40316.0,40315.0,1.43904963]
["bitfinex","BTCUSD",1645287936707,1.35187836,40316.0,40315.0,1.42883063]
["bitfinex","BTCUSD",1645287937309,1.45187836,40316.0,40315.0,1.42883063]
["bitfinex","BTCUSD",1645287937913,1.50157836,40316.0,40315.0,1.05638163]
["bitfinex","BTCUSD",1645287938112,1.60157836,40316.0,40315.0,1.05638163]
["bitfinex","BTCUSD",1645287938312,1.60257836,40316.0,40315.0,1.05638163]
["bitfinex","BTCUSD",1645287939558,1.55187836,40316.0,40315.0,1.05638163]
["bitfinex","BTCUSD",1645287940162,1.55287836,40316.0,40315.0,1.05638163]
["bitfinex","BTCUSD",1645287940359,1.50287836,40316.0,40315.0,1.05638163]
["bitfinex","BTCUSD",1645287940758,1.50198483,40316.0,40315.0,1.0633995]
["bitfinex","BTCUSD",1645287940959,1.00198483,40316.0,40315.0,1.0633995]
["bitfinex","BTCUSD",1645287941258,1.05198483,40316.0,40315.0,1.0633995]
["bitfinex","BTCUSD",1645287941461,1.05098483,40316.0,40315.0,1.0633995]
["bitfinex","BTCUSD",1645287942960,2.05098483,40316.0,40315.0,1.0633995]
["bitfinex","BTCUSD",1645287944206,2.05198483,40316.0,40315.0,1.0633995]
["bitfinex","BTCUSD",1645287944907,2.05198483,40316.0,40315.0,1.0583995]
["bitfinex","BTCUSD",1645287945106,2.10198483,40316.0,40315.0,1.0583995]
["bitfinex","BTCUSD",1645287945508,2.10098483,40316.0,40315.0,1.0583995]
["bitfinex","BTCUSD",1645287946107,2.05098483,40316.0,40315.0,1.0083995]
["bitfinex","BTCUSD",1645287948557,1.05098483,40316.0,40315.0,1.0083995]
["bitfinex","BTCUSD",1645287948956,0.88236374,40316.0,40315.0,1.0083995]
["bitfinex","BTCUSD",1645287949156,1.05098483,40316.0,40315.0,1.0083995]
["bitfinex","BTCUSD",1645287949355,0.88236374,40316.0,40315.0,1.0083995]
["bitfinex","BTCUSD",1645287949560,1.05098483,40316.0,40315.0,1.0083995]
["bitfinex","BTCUSD",1645287949957,0.88236374,40316.0,40315.0,1.0083995]
["bitfinex","BTCUSD",1645287950559,0.88397955,40316.0,40315.0,1.0083995]
["bitfinex","BTCUSD",1645287950808,0.83397955,40316.0,40315.0,1.0083995]
["bitfinex","BTCUSD",1645287951310,0.83397955,40316.0,40315.0,0.9583995]
["bitfinex","BTCUSD",1645287951509,0.88397955,40316.0,40315.0,0.9583995]
["bitfinex","BTCUSD",1645287952308,0.88497955,40316.0,40315.0,0.9583995]
["bitfinex","BTCUSD",1645287953612,0.88397955,40316.0,40315.0,0.9583995]
["bitfinex","BTCUSD",1645287956162,0.88397955,40316.0,40315.0,0.9083995]
["bitfinex","BTCUSD",1645287960713,0.88397955,40316.0,40315.0,0.9048185]
["bitfinex","BTCUSD",1645287960912,0.88397955,40316.0,40315.0,0.8998185]
["bitfinex","BTCUSD",1645287961311,0.88397955,40316.0,40315.0,0.8498185]
["bitfinex","BTCUSD",1645287961954,0.88397955,40316.0,40315.0,0.82412273]
["bitfinex","BTCUSD",1645287962156,0.88397955,40316.0,40315.0,0.75600044]
["bitfinex","BTCUSD",1645287962358,0.88397955,40316.0,40315.0,0.70556104]
["bitfinex","BTCUSD",1645287962757,0.88397955,40316.0,40315.0,0.70056104]
["bitfinex","BTCUSD",1645287963158,0.88397955,40316.0,40315.0,0.71078004]
["bitfinex","BTCUSD",1645287964358,0.88497955,40316.0,40315.0,0.70056104]
["bitfinex","BTCUSD",1645287964959,0.88497955,40316.0,40315.0,0.69056104]
["bitfinex","BTCUSD",1645287965559,0.88397955,40316.0,40315.0,0.69056104]
["bitfinex","BTCUSD",1645287966012,0.88397955,40316.0,40315.0,0.70078004]
["bitfinex","BTCUSD",1645287966213,0.88397955,40316.0,40315.0,0.65078004]
["bitfinex","BTCUSD",1645287966407,0.88497955,40316.0,40315.0,0.65078004]
["bitfinex","BTCUSD",1645287967008,0.88497955,40316.0,40315.0,0.64056104]
["bitfinex","BTCUSD",1645287967606,0.88397955,40316.0,40315.0,0.64056104]
["bitfinex","BTCUSD",1645287969458,0.88397955,40316.0,40315.0,0.63072744]
["bitfinex","BTCUSD",1645287971062,0.88397955,40316.0,40315.0,0.64364186]
["bitfinex","BTCUSD",1645287971259,0.88397955,40316.0,40315.0,0.59364186]
["bitfinex","BTCUSD",1645287971860,0.88397955,40316.0,40315.0,0.58342286]
["bitfinex","BTCUSD",1645287972261,0.88497955,40316.0,40315.0,0.58342286]
["bitfinex","BTCUSD",1645287973809,0.88397955,40316.0,40315.0,0.58342286]
["bitfinex","BTCUSD",1645287976411,0.88679931,40316.0,40315.0,0.53582606]
["bitfinex","BTCUSD",1645287977657,0.88579931,40316.0,40315.0,0.53582606]
["bitfinex","BTCUSD",1645287978559,0.95,40315.0,40314.0,1.23e-05]
["bitfinex","BTCUSD",1645287978767,0.95,40315.0,40303.0,0.3]
["bitfinex","BTCUSD",1645287978768,0.08,40310.0,40303.0,0.3]
["bitfinex","BTCUSD",1645287978961,0.182363,40306.0,40297.0,0.29602309]
["bitfinex","BTCUSD",1645287979160,1.14555745,40311.0,40297.0,0.29602309]
["bitfinex","BTCUSD",1645287979161,0.08,40302.0,40297.0,0.29602309]
["bitfinex","BTCUSD",1645287979361,0.08,40302.0,40295.0,0.25]
["bitfinex","BTCUSD",1645287979362,0.08,40298.0,40295.0,0.25]
["bitfinex","BTCUSD",1645287979662,0.182363,40296.0,40295.0,0.0089]
["bitfinex","BTCUSD",1645287979859,0.182363,40296.0,40294.0,0.18970915]
["bitfinex","BTCUSD",1645287980260,0.182363,40296.0,40290.0,0.3411]
["bitfinex","BTCUSD",1645287980461,0.182363,40296.0,40285.0,0.3602973]
["bitfinex","BTCUSD",1645287980462,0.182363,40296.0,40288.0,0.009]
["bitfinex","BTCUSD",1645287980713,0.182363,40296.0,40293.0,0.0002567]
["bitfinex","BTCUSD",1645287981413,0.08,40294.0,40293.0,0.0002567]
["bitfinex","BTCUSD",1645287981608,0.182363,40294.0,40292.0,0.21274251]
["bitfinex","BTCUSD",1645287981807,0.182363,40294.0,40292.0,0.21299921]
["bitfinex","BTCUSD",1645287982407,0.184363,40294.0,40292.0,0.21299921]
["bitfinex","BTCUSD",1645287982806,0.184363,40294.0,40292.0,0.21274251]
["bitfinex","BTCUSD",1645287983006,0.184363,40294.0,40291.0,0.0002567]
["bitfinex","BTCUSD",1645287983608,0.182363,40294.0,40291.0,0.0002567]
["bitfinex","BTCUSD",1645287984013,0.182363,40294.0,40288.0,0.009]
["bitfinex","BTCUSD",1645287984014,0.08,40291.0,40288.0,0.009]
["bitfinex","BTCUSD",1645287984211,0.26102835,40293.0,40283.0,0.8611]
["bitfinex","BTCUSD",1645287984212,0.08,40287.0,40283.0,0.8611]
["bitfinex","BTCUSD",1645287984462,0.08,40285.0,40284.0,0.00102301]
["bitfinex","BTCUSD",1645287984659,0.192103,40287.0,40286.0,0.05763699]
["bitfinex","BTCUSD",1645287984860,0.142103,40287.0,40286.0,0.05763699]
["bitfinex","BTCUSD",1645287985060,0.192103,40287.0,40286.0,0.05763699]
["bitfinex","BTCUSD",1645287985559,0.13,40287.0,40286.0,0.05763699]
["bitfinex","BTCUSD",1645287985962,0.08,40287.0,40286.0,0.05763699]
["bitfinex","BTCUSD",1645287986364,0.13,40287.0,40286.0,0.05763699]
["bitfinex","BTCUSD",1645287988236,0.13,40287.0,40286.0,0.30763699]
["bitfinex","BTCUSD",1645287988427,0.132,40287.0,40286.0,0.30763699]
["bitfinex","BTCUSD",1645287989628,0.13,40287.0,40286.0,0.30763699]
["bitfinex","BTCUSD",1645287990333,0.304212,40287.0,40286.0,0.30763699]
["bitfinex","BTCUSD",1645287990830,0.404212,40287.0,40286.0,0.30763699]
["bitfinex","BTCUSD",1645287991027,0.342105,40287.0,40286.0,0.30763699]
["bitfinex","BTCUSD",1645287991230,0.34600269,40287.0,40286.0,0.31135692]
["bitfinex","BTCUSD",1645287991431,0.34600269,40287.0,40286.0,0.26135692]
["bitfinex","BTCUSD",1645287991832,0.24600269,40287.0,40286.0,0.26135692]
["bitfinex","BTCUSD",1645287992061,0.34600269,40287.0,40286.0,0.26135692]
["bitfinex","BTCUSD",1645287993062,0.24600269,40287.0,40286.0,0.26135692]
["bitfinex","BTCUSD",1645287993267,0.34600269,40287.0,40286.0,0.26135692]
["bitfinex","BTCUSD",1645287995365,0.29600269,40287.0,40286.0,0.26135692]
["bitfinex","BTCUSD",1645287995567,0.19600269,40287.0,40286.0,0.25135692]
["bitfinex","BTCUSD",1645287996509,0.19600269,40287.0,40286.0,0.20135692]
["bitfinex","BTCUSD",1645287997513,0.24600269,40287.0,40286.0,0.20135692]
["bitfinex","BTCUSD",1645287999315,0.24590269,40287.0,40286.0,0.20135692]
["bitfinex","BTCUSD",1645288000359,0.19690269,40287.0,40286.0,0.20135692]
["bitfinex","BTCUSD",1645288000560,0.24690269,40287.0,40286.0,0.20135692]
["bitfinex","BTCUSD",1645288001662,0.24590269,40287.0,40286.0,0.15135692]
["bitfinex","BTCUSD",1645288001862,0.19590269,40287.0,40286.0,0.15135692]
["bitfinex","BTCUSD",1645288003409,0.19590269,40287.0,40286.0,0.14635692]
["bitfinex","BTCUSD",1645288003611,0.24590269,40287.0,40286.0,0.14635692]
["bitfinex","BTCUSD",1645288004212,0.54590269,40287.0,40286.0,0.14635692]
["bitfinex","BTCUSD",1645288004410,0.69660269,40287.0,40286.0,0.14635692]
["bitfinex","BTCUSD",1645288005109,0.39660269,40287.0,40286.0,0.14635692]
["bitfinex","BTCUSD",1645288005509,0.29560269,40287.0,40286.0,0.14635692]
["bitfinex","BTCUSD",1645288005708,0.39560269,40287.0,40286.0,0.14635692]
["bitfinex","BTCUSD",1645288006311,0.39660269,40287.0,40286.0,0.14635692]
["bitfinex","BTCUSD",1645288006511,0.39660269,40287.0,40286.0,0.09635692]
["bitfinex","BTCUSD",1645288007557,0.39560269,40287.0,40286.0,0.09635692]
["bitfinex","BTCUSD",1645288007956,0.29560269,40287.0,40286.0,0.09635692]
["bitfinex","BTCUSD",1645288008361,0.29660269,40287.0,40286.0,0.09635692]
["bitfinex","BTCUSD",1645288008562,0.29660269,40287.0,40286.0,0.06600287]
["bitfinex","BTCUSD",1645288009666,0.29560269,40287.0,40286.0,0.06600287]
["bitfinex","BTCUSD",1645288010463,0.29660269,40287.0,40286.0,0.06600287]
["bitfinex","BTCUSD",1645288011534,0.29660269,40287.0,40286.0,0.01600287]
["bitfinex","BTCUSD",1645288011833,0.29560269,40287.0,40286.0,0.01600287]
["bitfinex","BTCUSD",1645288012433,0.29660269,40287.0,40286.0,0.01600287]
["bitfinex","BTCUSD",1645288013732,0.29560269,40287.0,40286.0,0.01600287]
["bitfinex","BTCUSD",1645288016165,0.08,40285.0,40281.0,0.04649504]
["bitfinex","BTCUSD",1645288016364,0.08,40282.0,40281.0,0.04649504]
["bitfinex","BTCUSD",1645288016764,0.13,40282.0,40281.0,0.04649504]
["bitfinex","BTCUSD",1645288016966,0.18,40282.0,40281.0,0.04649504]
["bitfinex","BTCUSD",1645288017371,0.41506248,40282.0,40281.0,0.04649504]
["bitfinex","BTCUSD",1645288017570,0.41506248,40282.0,40281.0,0.04102554]
["bitfinex","BTCUSD",1645288017767,0.51506248,40282.0,40281.0,0.04102554]
["bitfinex","BTCUSD",1645288018414,0.51606248,40282.0,40281.0,0.04102554]
["bitfinex","BTCUSD",1645288019013,0.51606248,40282.0,40281.0,0.02602554]
["bitfinex","BTCUSD",1645288019014,0.4541606,40282.0,40281.0,0.02602554]
["bitfinex","BTCUSD",1645288019612,0.4531606,40282.0,40281.0,0.02602554]
["bitfinex","BTCUSD",1645288020213,0.3531606,40282.0,40281.0,0.02602554]
["bitfinex","BTCUSD",1645288021414,0.35475589,40282.0,40281.0,0.02602554]
["bitfinex","BTCUSD",1645288021613,0.87038469,40282.0,40281.0,0.02602554]
["bitfinex","BTCUSD",1645288021815,0.08,40280.0,40279.0,0.00025471]
["bitfinex","BTCUSD",1645288022061,0.13,40280.0,40279.0,0.00025471]
["bitfinex","BTCUSD",1645288022464,0.190219,40280.0,40272.0,0.3]
["bitfinex","BTCUSD",1645288022667,0.190219,40280.0,40271.0,0.3187]
["bitfinex","BTCUSD",1645288022668,0.08,40274.0,40271.0,0.3187]
["bitfinex","BTCUSD",1645288022863,0.08,40274.0,40271.0,0.31971903]
["bitfinex","BTCUSD",1645288023662,0.08,40274.0,40271.0,0.3137]
["bitfinex","BTCUSD",1645288024362,0.08,40274.0,40271.0,0.0137]
["bitfinex","BTCUSD",1645288024762,0.08,40273.0,40271.0,0.2637]
["bitfinex","BTCUSD",1645288024962,0.08,40273.0,40271.0,0.7587]
["bitfinex","BTCUSD",1645288025163,0.13,40274.0,40273.0,0.15999999]
["bitfinex","BTCUSD",1645288026014,0.08,40274.0,40273.0,0.15999999]
["bitfinex","BTCUSD",1645288026614,0.08,40274.0,40273.0,0.15499999]
["bitfinex","BTCUSD",1645288026812,0.08,40274.0,40273.0,0.45499999]
["bitfinex","BTCUSD",1645288027012,0.13,40274.0,40273.0,0.45499999]
["bitfinex","BTCUSD",1645288027213,0.13,40274.0,40273.0,0.15499999]
["bitfinex","BTCUSD",1645288031465,0.13159147,40274.0,40273.0,0.15499999]
["bitfinex","BTCUSD",1645288032067,0.08159147,40274.0,40273.0,0.10499999]
["bitfinex","BTCUSD",1645288033223,0.07659147,40274.0,40273.0,0.10499999]
["bitfinex","BTCUSD",1645288036416,0.07159147,40274.0,40273.0,0.10499999]
["bitfinex","BTCUSD",1645288036617,0.07318294,40274.0,40273.0,0.10499999]
["bitfinex","BTCUSD",1645288037165,0.07318294,40274.0,40273.0,0.05499999]
["bitfinex","BTCUSD",1645288037565,0.07318294,40274.0,40273.0,0.35499999]
["bitfinex","BTCUSD",1645288037765,0.07318294,40274.0,40273.0,0.05499999]
["bitfinex","BTCUSD",1645288038569,0.07418294,40274.0,40273.0,0.05499999]
["bitfinex","BTCUSD",1645288039470,0.07418294,40274.0,40273.0,0.45499999]
["bitfinex","BTCUSD",1645288039669,0.07318294,40274.0,40273.0,0.45499999]
["bitfinex","BTCUSD",1645288040716,0.07318294,40274.0,40273.0,0.05499999]
["bitfinex","BTCUSD",1645288041317,0.07476249,40274.0,40273.0,0.05928309]
["bitfinex","BTCUSD",1645288042320,0.07476249,40274.0,40273.0,0.00928309]
["bitfinex","BTCUSD",1645288044561,0.07776249,40274.0,40273.0,0.00928309]
["bitfinex","BTCUSD",1645288045663,0.07476249,40274.0,40273.0,0.00928309]
["bitfinex","BTCUSD",1645288046265,0.07476249,40274.0,40273.0,0.00765675]
["bitfinex","BTCUSD",1645288046467,0.07676249,40274.0,40273.0,0.00765675]
["bitfinex","BTCUSD",1645288047264,0.11393472,40273.0,40272.0,0.00248404]
["bitfinex","BTCUSD",1645288047464,0.377464,40273.0,40272.0,0.00248404]
["bitfinex","BTCUSD",1645288047666,0.11393472,40273.0,40272.0,0.00248404]
["bitfinex","BTCUSD",1645288047866,0.10893472,40273.0,40272.0,0.00248404]
["bitfinex","BTCUSD",1645288050341,0.10893472,40273.0,40272.0,0.30248404]
["bitfinex","BTCUSD",1645288051037,0.10893472,40273.0,40272.0,0.00248404]
["bitfinex","BTCUSD",1645288051838,0.10893472,40273.0,40271.0,0.7587]
["bitfinex","BTCUSD",1645288052267,0.12159147,40272.0,40271.0,0.7587]
["bitfinex","BTCUSD",1645288052668,0.12159147,40272.0,40271.0,0.75]
["bitfinex","BTCUSD",1645288055271,0.10274375,40275.0,40274.0,0.40505401]
["bitfinex","BTCUSD",1645288055471,0.08230575,40275.0,40274.0,0.40505401]
["bitfinex","BTCUSD",1645288056616,0.08330575,40275.0,40274.0,0.40505401]
["bitfinex","BTCUSD",1645288056817,0.08330575,40275.0,40274.0,0.40494403]
["bitfinex","BTCUSD",1645288057416,0.08330575,40275.0,40274.0,0.35494403]
["bitfinex","BTCUSD",1645288057817,0.08230575,40275.0,40274.0,0.35494403]
["bitfinex","BTCUSD",1645288058816,0.08230575,40275.0,40274.0,0.16183773]
["bitfinex","BTCUSD",1645288062288,0.08230575,40275.0,40274.0,0.11183773]
["bitfinex","BTCUSD",1645288062491,0.08430575,40275.0,40274.0,0.11183773]
["bitfinex","BTCUSD",1645288063513,0.09452475,40275.0,40274.0,0.11183773]
["bitfinex","BTCUSD",1645288063714,0.10474375,40275.0,40274.0,0.11183773]
["bitfinex","BTCUSD",1645288063921,0.10274375,40275.0,40274.0,0.11183773]
["bitfinex","BTCUSD",1645288064313,0.08,40273.0,40272.0,0.00025606]
["bitfinex","BTCUSD",1645288064514,0.090219,40273.0,40271.0,0.75]
["bitfinex","BTCUSD",1645288064816,0.152347,40272.0,40271.0,0.75]
["bitfinex","BTCUSD",1645288065014,0.152347,40272.0,40271.0,0.745]
["bitfinex","BTCUSD",1645288065413,0.95,40271.0,40266.0,0.00102437]
["bitfinex","BTCUSD",1645288065718,0.95,40271.0,40258.0,0.2242]
["bitfinex","BTCUSD",1645288065719,0.010219,40267.0,40258.0,0.2242]
["bitfinex","BTCUSD",1645288065914,0.010219,40265.0,40258.0,0.2242]
["bitfinex","BTCUSD",1645288066112,0.34365786,40264.0,40258.0,0.2242]
["bitfinex","BTCUSD",1645288066314,0.34365786,40264.0,40257.0,0.3]
["bitfinex","BTCUSD",1645288066315,0.090219,40262.0,40257.0,0.3]
["bitfinex","BTCUSD",1645288066516,0.090219,40262.0,40256.0,0.00995908]
["bitfinex","BTCUSD",1645288066723,0.08,40260.0,40256.0,0.00995908]
["bitfinex","BTCUSD",1645288066970,0.08,40258.0,40256.0,0.00995908]
["bitfinex","BTCUSD",1645288067169,0.059919,40259.0,40256.0,0.00125908]
["bitfinex","BTCUSD",1645288067170,0.6297,40257.0,40256.0,0.00125908]
["bitfinex","BTCUSD",1645288067371,0.6797,40257.0,40256.0,0.00125908]
["bitfinex","BTCUSD",1645288067773,0.7797,40257.0,40256.0,0.00125908]
["bitfinex","BTCUSD",1645288067969,0.2797,40257.0,40256.0,0.00125908]
["bitfinex","BTCUSD",1645288068772,0.1797,40257.0,40254.0,0.50385908]
["bitfinex","BTCUSD",1645288068970,0.1797,40257.0,40253.0,0.19376501]
["bitfinex","BTCUSD",1645288069172,0.1797,40257.0,40254.0,0.334229]
["bitfinex","BTCUSD",1645288069375,0.1797,40257.0,40253.0,0.19376501]
["bitfinex","BTCUSD",1645288069571,0.13,40257.0,40254.0,0.329229]
["bitfinex","BTCUSD",1645288069972,0.13,40257.0,40255.0,0.06213718]
["bitfinex","BTCUSD",1645288070170,0.13,40257.0,40253.0,0.31100186]
["bitfinex","BTCUSD",1645288070570,0.13,40257.0,40253.0,0.31086131]
["bitfinex","BTCUSD",1645288070818,0.13,40257.0,40253.0,0.31100186]
["bitfinex","BTCUSD",1645288071619,0.08,40257.0,40254.0,0.0621334]
["bitfinex","BTCUSD",1645288072419,0.090219,40257.0,40253.0,0.31113209]
["bitfinex","BTCUSD",1645288072619,0.091219,40257.0,40253.0,0.31113209]
["bitfinex","BTCUSD",1645288073021,0.091219,40257.0,40253.0,0.31086131]
["bitfinex","BTCUSD",1645288073218,0.091219,40257.0,40253.0,0.31113209]
["bitfinex","BTCUSD",1645288073420,0.101438,40257.0,40253.0,0.31113209]
["bitfinex","BTCUSD",1645288073621,0.101438,40257.0,40253.0,0.18686435]
["bitfinex","BTCUSD",1645288073820,0.100438,40257.0,40253.0,0.18686435]
["bitfinex","BTCUSD",1645288074022,0.08,40257.0,40253.0,0.18686435]
["bitfinex","BTCUSD",1645288074221,0.08,40257.0,40253.0,0.18659357]
["bitfinex","BTCUSD",1645288074465,0.090219,40257.0,40253.0,0.18686435]
["bitfinex","BTCUSD",1645288074669,0.101438,40257.0,40253.0,0.18686435]
["bitfinex","BTCUSD",1645288074865,0.010219,40256.0,40253.0,0.18686435]
["bitfinex","BTCUSD",1645288075569,0.010219,40256.0,40253.0,0.18659357]
["bitfinex","BTCUSD",1645288075970,0.090219,40255.0,40253.0,0.00021057]
["bitfinex","BTCUSD",1645288076378,0.010219,40254.0,40253.0,0.00021057]
["bitfinex","BTCUSD",1645288076870,0.08,40252.0,40248.0,0.00023474]
["bitfinex","BTCUSD",1645288077070,0.08,40252.0,40239.0,0.45595789]
["bitfinex","BTCUSD",1645288077071,0.08,40250.0,40239.0,0.24861672]
["bitfinex","BTCUSD",1645288077277,0.010219,40242.0,40241.0,0.005]
["bitfinex","BTCUSD",1645288077472,0.39099971,40242.0,40241.0,0.005]
["bitfinex","BTCUSD",1645288078071,0.34129971,40242.0,40241.0,0.005]
["bitfinex","BTCUSD",1645288078319,0.34129971,40242.0,40234.0,0.062176]
["bitfinex","BTCUSD",1645288078320,0.31804937,40235.0,40234.0,0.05730911]
["bitfinex","BTCUSD",1645288078522,0.31804937,40235.0,40233.0,0.00053254]
["bitfinex","BTCUSD",1645288078918,0.32826837,40235.0,40231.0,0.01]
["bitfinex","BTCUSD",1645288079119,0.33848737,40235.0,40231.0,0.01]
["bitfinex","BTCUSD",1645288079321,0.075,40233.0,40230.0,0.057179]
["bitfinex","BTCUSD",1645288079521,0.085219,40233.0,40230.0,0.057179]
["bitfinex","BTCUSD",1645288079721,0.085219,40233.0,40227.0,0.0013]
["bitfinex","BTCUSD",1645288079722,0.075,40233.0,40227.0,0.0013]
["bitfinex","BTCUSD",1645288079927,0.075,40233.0,40230.0,0.26981391]
["bitfinex","BTCUSD",1645288079928,0.085219,40233.0,40230.0,0.26981391]
["bitfinex","BTCUSD",1645288080122,0.075,40233.0,40230.0,0.26981391]
["bitfinex","BTCUSD",1645288080323,0.075,40233.0,40231.0,0.334461]
["bitfinex","BTCUSD",1645288080722,0.001,40238.0,40232.0,0.85]
["bitfinex","BTCUSD",1645288080922,0.001,40238.0,40233.0,0.434461]
["bitfinex","BTCUSD",1645288081122,0.001,40238.0,40233.0,0.584461]
["bitfinex","BTCUSD",1645288081325,0.001,40238.0,40237.0,0.334461]
["bitfinex","BTCUSD",1645288081968,0.010219,40244.0,40237.0,0.334461]
["bitfinex","BTCUSD",1645288081969,0.010219,40243.0,40237.0,0.334461]
["bitfinex","BTCUSD",1645288082271,0.3,40247.0,40238.0,0.334461]
["bitfinex","BTCUSD",1645288082272,0.010219,40245.0,40238.0,0.334461]
["bitfinex","BTCUSD",1645288082472,0.010219,40246.0,40239.0,0.06215011]
["bitfinex","BTCUSD",1645288082769,0.010219,40245.0,40239.0,0.06215011]
["bitfinex","BTCUSD",1645288082969,0.020438,40244.0,40239.0,0.06215011]
["bitfinex","BTCUSD",1645288083170,0.010219,40243.0,40239.0,0.06215011]
["bitfinex","BTCUSD",1645288083370,0.020438,40243.0,40238.0,0.124301]
["bitfinex","BTCUSD",1645288083570,0.010219,40240.0,40239.0,0.25]
["bitfinex","BTCUSD",1645288083772,0.020438,40240.0,40239.0,0.25]
["bitfinex","BTCUSD",1645288083972,0.010219,40240.0,40239.0,0.25]
["bitfinex","BTCUSD",1645288084371,0.010219,40241.0,40239.0,0.25]
["bitfinex","BTCUSD",1645288084569,0.002,40240.0,40239.0,0.25]
["bitfinex","BTCUSD",1645288084973,0.012219,40240.0,40239.0,0.25]
["bitfinex","BTCUSD",1645288085174,0.25,40239.0,40236.0,0.02240253]
["bitfinex","BTCUSD",1645288085371,0.010219,40238.0,40236.0,0.02240253]
["bitfinex","BTCUSD",1645288086425,0.24100321,40240.0,40235.0,0.00026925]
["bitfinex","BTCUSD",1645288086426,0.000219,40237.0,40235.0,0.00026925]
["bitfinex","BTCUSD",1645288086624,0.010219,40236.0,40235.0,0.00026925]
["bitfinex","BTCUSD",1645288086824,0.010219,40237.0,40235.0,0.00026925]
["bitfinex","BTCUSD",1645288087025,0.001,40238.0,40235.0,0.00026925]
["bitfinex","BTCUSD",1645288087225,0.011219,40238.0,40236.0,0.062166]
["bitfinex","BTCUSD",1645288087425,0.001,40238.0,40236.0,0.062166]
["bitfinex","BTCUSD",1645288087628,0.001,40238.0,40236.0,0.060813]
["bitfinex","BTCUSD",1645288087826,0.010219,40238.0,40236.0,0.060813]
["bitfinex","BTCUSD",1645288088026,0.24100321,40240.0,40234.0,0.00013902]
["bitfinex","BTCUSD",1645288088027,0.010219,40237.0,40234.0,0.00013902]
["bitfinex","BTCUSD",1645288088327,0.010219,40236.0,40234.0,0.00013902]
["bitfinex","BTCUSD",1645288088724,0.010219,40236.0,40232.0,0.12433]
["bitfinex","BTCUSD",1645288088926,0.010219,40236.0,40233.0,0.0002691]
["bitfinex","BTCUSD",1645288089772,0.010219,40237.0,40233.0,0.062164]
["bitfinex","BTCUSD",1645288090973,0.010219,40237.0,40234.0,0.062162]
["bitfinex","BTCUSD",1645288091275,0.00176495,40242.0,40236.0,0.062158]
["bitfinex","BTCUSD",1645288091474,0.00234942,40238.0,40237.0,0.0029668]
["bitfinex","BTCUSD",1645288092683,0.00334942,40238.0,40237.0,0.0029668]
["bitfinex","BTCUSD",1645288093820,0.00234942,40238.0,40237.0,0.0029668]
["bitfinex","BTCUSD",1645288094223,0.01256842,40238.0,40237.0,0.0029668]
["bitfinex","BTCUSD",1645288094624,0.02378742,40238.0,40237.0,0.0029668]
["bitfinex","BTCUSD",1645288094823,0.01356842,40238.0,40237.0,0.0029668]
["bitfinex","BTCUSD",1645288095424,0.01356842,40238.0,40237.0,0.2529668]
["bitfinex","BTCUSD",1645288095822,0.01256842,40238.0,40237.0,0.2529668]
["bitfinex","BTCUSD",1645288096822,0.01356842,40238.0,40237.0,0.2529668]
["bitfinex","BTCUSD",1645288097069,0.07575042,40238.0,40236.0,0.00277978]
["bitfinex","BTCUSD",1645288097471,0.025122,40237.0,40236.0,0.00277978]
["bitfinex","BTCUSD",1645288097873,0.125122,40237.0,40236.0,0.00277978]
["bitfinex","BTCUSD",1645288098069,0.125122,40237.0,40236.0,0.00128215]
["bitfinex","BTCUSD",1645288098668,0.126122,40237.0,40236.0,0.00128215]
["bitfinex","BTCUSD",1645288098868,0.136341,40237.0,40236.0,0.00128215]
["bitfinex","BTCUSD",1645288099270,0.036341,40237.0,40236.0,0.00128215]
["bitfinex","BTCUSD",1645288099472,0.062196,40233.0,40221.0,0.01]
["bitfinex","BTCUSD",1645288099672,0.010219,40226.0,40221.0,0.01]
["bitfinex","BTCUSD",1645288099871,0.1,40228.0,40221.0,0.01]
["bitfinex","BTCUSD",1645288100171,0.010219,40224.0,40221.0,0.01]
["bitfinex","BTCUSD",1645288100375,0.010219,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645288100833,0.010219,40222.0,40215.0,0.0014]
["bitfinex","BTCUSD",1645288100834,0.95,40221.0,40215.0,0.0014]
["bitfinex","BTCUSD",1645288101031,0.010219,40218.0,40204.0,0.062213]
["bitfinex","BTCUSD",1645288101227,0.25323393,40217.0,40204.0,0.062213]
["bitfinex","BTCUSD",1645288101427,0.30293393,40217.0,40205.0,0.0014]
["bitfinex","BTCUSD",1645288101830,0.9,40216.0,40211.0,0.00586436]
["bitfinex","BTCUSD",1645288102028,0.0497,40215.0,40211.0,0.00586436]
["bitfinex","BTCUSD",1645288102229,0.059919,40215.0,40211.0,0.00586436]
["bitfinex","BTCUSD",1645288102830,0.010219,40212.0,40211.0,0.00586436]
["bitfinex","BTCUSD",1645288103037,0.010219,40212.0,40211.0,0.00086436]
["bitfinex","BTCUSD",1645288103430,0.010219,40214.0,40211.0,0.00086436]
["bitfinex","BTCUSD",1645288103631,0.18880107,40215.0,40211.0,0.00086436]
["bitfinex","BTCUSD",1645288103932,0.019919,40215.0,40211.0,0.00086436]
["bitfinex","BTCUSD",1645288104568,0.019919,40215.0,40211.0,0.00113292]
["bitfinex","BTCUSD",1645288104968,0.010219,40214.0,40211.0,0.00113292]
["bitfinex","BTCUSD",1645288105267,0.059919,40214.0,40211.0,0.00113292]
["bitfinex","BTCUSD",1645288105673,0.010219,40213.0,40211.0,0.00086436]
["bitfinex","BTCUSD",1645288105868,0.059919,40212.0,40211.0,0.00086436]
["bitfinex","BTCUSD",1645288106069,0.32670456,40212.0,40211.0,0.00086436]
["bitfinex","BTCUSD",1645288106272,0.67670456,40212.0,40211.0,0.00086436]
["bitfinex","BTCUSD",1645288106472,0.37670456,40212.0,40211.0,0.00086436]
["bitfinex","BTCUSD",1645288106671,0.95,40211.0,40204.0,0.00107439]
["bitfinex","BTCUSD",1645288106873,0.009919,40210.0,40197.0,0.0014]
["bitfinex","BTCUSD",1645288107174,0.23947668,40203.0,40197.0,0.0014]
["bitfinex","BTCUSD",1645288107370,0.019919,40202.0,40192.0,0.095]
["bitfinex","BTCUSD",1645288107570,0.010219,40200.0,40192.0,0.095]
["bitfinex","BTCUSD",1645288107969,0.010219,40200.0,40192.0,0.094]
["bitfinex","BTCUSD",1645288109017,0.0497,40203.0,40196.0,0.23223045]
["bitfinex","BTCUSD",1645288109224,0.64808914,40215.0,40203.0,0.3]
["bitfinex","BTCUSD",1645288109225,0.2495,40213.0,40203.0,0.3]
["bitfinex","BTCUSD",1645288109422,0.22754014,40215.0,40212.0,0.094]
["bitfinex","BTCUSD",1645288109622,0.22754014,40215.0,40212.0,0.16077]
["bitfinex","BTCUSD",1645288109623,0.24204121,40214.0,40212.0,0.16077]
["bitfinex","BTCUSD",1645288109821,0.24204121,40214.0,40213.0,0.384161]
["bitfinex","BTCUSD",1645288110017,0.24204121,40214.0,40213.0,0.58603208]
["bitfinex","BTCUSD",1645288110417,0.24204121,40214.0,40213.0,0.48636808]
["bitfinex","BTCUSD",1645288110618,0.24204121,40214.0,40213.0,0.78636808]
["bitfinex","BTCUSD",1645288110822,0.24204121,40214.0,40213.0,0.48636808]
["bitfinex","BTCUSD",1645288111418,0.24204121,40214.0,40213.0,0.15157108]
["bitfinex","BTCUSD",1645288111820,0.24204121,40214.0,40213.0,0.48636808]
["bitfinex","BTCUSD",1645288112074,0.24204121,40214.0,40213.0,0.53606808]
["bitfinex","BTCUSD",1645288112274,0.39521527,40229.0,40213.0,0.20127108]
["bitfinex","BTCUSD",1645288112477,0.39521527,40229.0,40217.0,0.124372]
["bitfinex","BTCUSD",1645288112677,0.009877,40228.0,40218.0,0.3497]
["bitfinex","BTCUSD",1645288112878,0.16901527,40229.0,40223.0,0.094]
["bitfinex","BTCUSD",1645288113076,0.16901527,40229.0,40227.0,0.094]
["bitfinex","BTCUSD",1645288113077,0.009877,40228.0,40227.0,0.094]
["bitfinex","BTCUSD",1645288113277,0.009877,40234.0,40227.0,0.4437]
["bitfinex","BTCUSD",1645288113481,0.009877,40234.0,40227.0,0.3497]
["bitfinex","BTCUSD",1645288113676,0.009877,40234.0,40231.0,0.094]
["bitfinex","BTCUSD",1645288113875,0.009877,40234.0,40231.0,0.1437]
["bitfinex","BTCUSD",1645288114076,0.009877,40234.0,40233.0,0.2129485]
["bitfinex","BTCUSD",1645288115176,0.009877,40234.0,40231.0,0.09356309]
["bitfinex","BTCUSD",1645288115375,0.009877,40234.0,40233.0,0.23877553]
["bitfinex","BTCUSD",1645288115576,0.009877,40234.0,40232.0,0.24823807]
["bitfinex","BTCUSD",1645288116026,0.009877,40234.0,40231.0,0.0497]
["bitfinex","BTCUSD",1645288116817,0.010877,40234.0,40231.0,0.0497]
["bitfinex","BTCUSD",1645288117017,0.010877,40234.0,40233.0,0.26673667]
["bitfinex","BTCUSD",1645288118119,0.010877,40234.0,40229.0,0.124338]
["bitfinex","BTCUSD",1645288118120,0.0238422,40230.0,40229.0,0.124338]
["bitfinex","BTCUSD",1645288118320,0.0337192,40230.0,40229.0,0.41694818]
["bitfinex","BTCUSD",1645288118525,0.3,40239.0,40233.0,0.2162808]
["bitfinex","BTCUSD",1645288118719,0.28375443,40240.0,40233.0,0.2784558]
["bitfinex","BTCUSD",1645288119120,0.28375443,40240.0,40233.0,0.2162808]
["bitfinex","BTCUSD",1645288120871,0.001,40237.0,40233.0,0.2162808]
["bitfinex","BTCUSD",1645288121074,0.00450197,40234.0,40233.0,0.2162808]
["bitfinex","BTCUSD",1645288121369,0.20550197,40239.0,40233.0,0.2162808]
["bitfinex","BTCUSD",1645288121570,0.001,40241.0,40233.0,0.2162808]
["bitfinex","BTCUSD",1645288121772,0.001,40241.0,40234.0,0.0497]
["bitfinex","BTCUSD",1645288122171,0.23645026,40240.0,40234.0,0.174032]
["bitfinex","BTCUSD",1645288122371,0.23645026,40240.0,40237.0,0.22767608]
["bitfinex","BTCUSD",1645288122571,0.23645026,40240.0,40238.0,0.0497]
["bitfinex","BTCUSD",1645288122971,0.23645026,40240.0,40238.0,0.062155]
["bitfinex","BTCUSD",1645288123628,0.23645026,40240.0,40238.0,0.12431045]
["bitfinex","BTCUSD",1645288124226,0.23645026,40240.0,40239.0,0.0497]
["bitfinex","BTCUSD",1645288124424,5.026e-05,40240.0,40239.0,0.384368]
["bitfinex","BTCUSD",1645288124626,0.001,40241.0,40240.0,0.334668]
["bitfinex","BTCUSD",1645288124825,0.0498,40245.0,40242.0,0.334668]
["bitfinex","BTCUSD",1645288125023,0.0498,40245.0,40242.0,0.55893935]
["bitfinex","BTCUSD",1645288125224,0.0498,40245.0,40243.0,0.6704]
["bitfinex","BTCUSD",1645288125626,0.0498,40245.0,40244.0,0.23286843]
["bitfinex","BTCUSD",1645288125823,0.0498,40245.0,40244.0,0.28256843]
["bitfinex","BTCUSD",1645288126023,0.0488,40245.0,40244.0,0.28256843]
["bitfinex","BTCUSD",1645288126824,0.0498,40245.0,40244.0,0.28256843]
["bitfinex","BTCUSD",1645288127271,0.0498,40245.0,40244.0,0.56723643]
["bitfinex","BTCUSD",1645288127472,0.0498,40245.0,40244.0,0.23256843]
["bitfinex","BTCUSD",1645288128071,0.0488,40245.0,40244.0,0.23256843]
["bitfinex","BTCUSD",1645288128271,0.0488,40245.0,40244.0,0.20744643]
["bitfinex","BTCUSD",1645288128673,0.0488,40245.0,40244.0,0.54211443]
["bitfinex","BTCUSD",1645288129071,0.0488,40245.0,40244.0,0.51863143]
["bitfinex","BTCUSD",1645288129274,0.0488,40245.0,40244.0,0.51685823]
["bitfinex","BTCUSD",1645288129471,0.0488,40245.0,40244.0,0.18219023]
["bitfinex","BTCUSD",1645288129671,0.0488,40245.0,40244.0,0.51685823]
["bitfinex","BTCUSD",1645288129872,0.0488,40245.0,40244.0,0.18219023]
["bitfinex","BTCUSD",1645288130737,0.0488,40245.0,40244.0,0.0497]
["bitfinex","BTCUSD",1645288130929,0.0488,40245.0,40239.0,0.013219]
["bitfinex","BTCUSD",1645288130930,0.0488,40245.0,40239.0,0.0527]
["bitfinex","BTCUSD",1645288131129,0.0488,40245.0,40244.0,0.00521728]
["bitfinex","BTCUSD",1645288131532,0.0488,40245.0,40244.0,0.25521728]
["bitfinex","BTCUSD",1645288132129,0.07277917,40243.0,40237.0,0.0097]
["bitfinex","BTCUSD",1645288132328,0.07277917,40243.0,40231.0,0.2493]
["bitfinex","BTCUSD",1645288132529,0.07277917,40243.0,40227.0,0.29606504]
["bitfinex","BTCUSD",1645288132729,0.0098,40242.0,40237.0,0.002]
["bitfinex","BTCUSD",1645288133328,0.00946736,40242.0,40237.0,0.002]
["bitfinex","BTCUSD",1645288134132,0.00946736,40242.0,40233.0,0.062165]
["bitfinex","BTCUSD",1645288134777,0.00946736,40242.0,40233.0,0.064165]
["bitfinex","BTCUSD",1645288134978,0.19722428,40239.0,40233.0,0.064165]
["bitfinex","BTCUSD",1645288135177,0.19722428,40239.0,40233.0,0.002]
["bitfinex","BTCUSD",1645288136478,0.00946736,40242.0,40233.0,0.002]
["bitfinex","BTCUSD",1645288136683,0.00946736,40242.0,40234.0,0.010219]
["bitfinex","BTCUSD",1645288137679,0.26594748,40242.0,40234.0,0.010219]
["bitfinex","BTCUSD",1645288137880,0.56594748,40242.0,40234.0,0.010219]
["bitfinex","BTCUSD",1645288138080,0.56594748,40242.0,40231.0,0.00023285]
["bitfinex","BTCUSD",1645288138081,0.00173093,40233.0,40231.0,0.00023285]
["bitfinex","BTCUSD",1645288138322,0.00173093,40233.0,40230.0,0.134545]
["bitfinex","BTCUSD",1645288138824,0.00273093,40233.0,40230.0,0.010219]
["bitfinex","BTCUSD",1645288139026,0.00273093,40233.0,40229.0,0.00023285]
["bitfinex","BTCUSD",1645288139227,0.00273093,40233.0,40228.0,0.0093]
["bitfinex","BTCUSD",1645288139823,0.00273093,40233.0,40229.0,0.062168]
["bitfinex","BTCUSD",1645288140024,0.00273093,40233.0,40229.0,0.06240085]
["bitfinex","BTCUSD",1645288140224,0.00173093,40233.0,40229.0,0.06240085]
["bitfinex","BTCUSD",1645288140823,0.00273093,40233.0,40229.0,0.06240085]
["bitfinex","BTCUSD",1645288141627,0.00273093,40233.0,40229.0,0.00023285]
["bitfinex","BTCUSD",1645288141831,0.00273093,40233.0,40228.0,0.0093]
["bitfinex","BTCUSD",1645288142072,0.00273093,40233.0,40225.0,0.00023285]
["bitfinex","BTCUSD",1645288142073,0.00173093,40233.0,40225.0,0.00023285]
["bitfinex","BTCUSD",1645288142273,0.00173093,40233.0,40222.0,0.00023285]
["bitfinex","BTCUSD",1645288142470,0.00173093,40233.0,40221.0,0.00433285]
["bitfinex","BTCUSD",1645288142670,0.25804389,40226.0,40221.0,0.0041]
["bitfinex","BTCUSD",1645288142869,0.25804389,40226.0,40221.0,0.00023285]
["bitfinex","BTCUSD",1645288143071,0.25804389,40226.0,40219.0,0.00023285]
["bitfinex","BTCUSD",1645288143273,0.25804389,40226.0,40218.0,0.00023285]
["bitfinex","BTCUSD",1645288143472,0.30774389,40226.0,40217.0,0.00023285]
["bitfinex","BTCUSD",1645288143670,0.30774389,40226.0,40214.0,0.00023285]
["bitfinex","BTCUSD",1645288143971,0.062199,40225.0,40213.0,0.01023285]
["bitfinex","BTCUSD",1645288144171,0.18971658,40216.0,40213.0,0.01]
["bitfinex","BTCUSD",1645288144374,0.18971658,40216.0,40213.0,0.01023285]
["bitfinex","BTCUSD",1645288144574,0.18971658,40216.0,40213.0,0.01]
["bitfinex","BTCUSD",1645288144871,0.19071658,40216.0,40213.0,0.01]
["bitfinex","BTCUSD",1645288145172,0.19071658,40216.0,40212.0,0.00023285]
["bitfinex","BTCUSD",1645288145370,0.19071658,40216.0,40211.0,0.02345298]
["bitfinex","BTCUSD",1645288146022,0.18971658,40216.0,40210.0,0.00023285]
["bitfinex","BTCUSD",1645288146226,0.18971658,40216.0,40208.0,0.00026904]
["bitfinex","BTCUSD",1645288146227,0.18971658,40216.0,40209.0,0.00023285]
["bitfinex","BTCUSD",1645288146422,0.18971658,40216.0,40208.0,0.00050189]
["bitfinex","BTCUSD",1645288146624,0.18971658,40216.0,40207.0,0.00023285]
["bitfinex","BTCUSD",1645288146926,0.19071658,40216.0,40207.0,0.00023285]
["bitfinex","BTCUSD",1645288147122,0.19071658,40216.0,40206.0,0.0054]
["bitfinex","BTCUSD",1645288147328,0.19071658,40216.0,40206.0,0.00563285]
["bitfinex","BTCUSD",1645288147824,0.001,40216.0,40210.0,0.21272959]
["bitfinex","BTCUSD",1645288148025,0.0497,40221.0,40211.0,0.3]
["bitfinex","BTCUSD",1645288148225,0.010219,40223.0,40211.0,0.3]
["bitfinex","BTCUSD",1645288148425,0.010219,40223.0,40211.0,0.30023285]
["bitfinex","BTCUSD",1645288148624,0.010219,40223.0,40211.0,0.00023285]
["bitfinex","BTCUSD",1645288148823,0.010219,40223.0,40207.0,0.00023285]
["bitfinex","BTCUSD",1645288148824,0.22841083,40216.0,40207.0,0.00023285]
["bitfinex","BTCUSD",1645288149028,0.22841083,40216.0,40206.0,0.30563285]
["bitfinex","BTCUSD",1645288149225,0.22841083,40216.0,40209.0,0.00107288]
["bitfinex","BTCUSD",1645288149671,0.22841083,40216.0,40209.0,0.00130573]
["bitfinex","BTCUSD",1645288150272,0.22841083,40216.0,40208.0,0.00025452]
["bitfinex","BTCUSD",1645288150872,0.22941083,40216.0,40208.0,0.00025452]
["bitfinex","BTCUSD",1645288151072,0.23223497,40216.0,40208.0,0.00518752]
["bitfinex","BTCUSD",1645288151272,0.23223497,40216.0,40208.0,0.004933]
["bitfinex","BTCUSD",1645288151672,0.25341025,40209.0,40208.0,0.004933]
["bitfinex","BTCUSD",1645288152873,0.001,40209.0,40208.0,0.004933]
["bitfinex","BTCUSD",1645288154123,0.001,40209.0,40208.0,0.00516585]
["bitfinex","BTCUSD",1645288154323,0.0097,40213.0,40208.0,0.004933]
["bitfinex","BTCUSD",1645288155122,0.0097,40213.0,40208.0,0.00520106]
["bitfinex","BTCUSD",1645288155525,0.0097,40213.0,40208.0,0.25520106]
["bitfinex","BTCUSD",1645288155722,0.00752166,40209.0,40208.0,0.25520106]
["bitfinex","BTCUSD",1645288156122,0.00752166,40209.0,40208.0,0.254933]
["bitfinex","BTCUSD",1645288156722,0.00752166,40209.0,40208.0,0.004933]
["bitfinex","BTCUSD",1645288157783,0.00752166,40209.0,40208.0,0.20690165]
["bitfinex","BTCUSD",1645288157983,0.00752166,40209.0,40208.0,0.004933]
["bitfinex","BTCUSD",1645288158583,0.00722166,40213.0,40208.0,0.004933]
["bitfinex","BTCUSD",1645288159785,0.21058292,40212.0,40208.0,0.004933]
["bitfinex","BTCUSD",1645288159990,0.21058292,40212.0,40208.0,0.00520072]
["bitfinex","BTCUSD",1645288160823,0.010219,40209.0,40208.0,0.00520072]
["bitfinex","BTCUSD",1645288161122,0.010219,40209.0,40208.0,0.004933]
["bitfinex","BTCUSD",1645288161123,0.01774066,40209.0,40208.0,0.004933]
["bitfinex","BTCUSD",1645288162324,0.00752166,40209.0,40208.0,0.004933]
["bitfinex","BTCUSD",1645288166074,0.00463584,40209.0,40208.0,0.00256976]
["bitfinex","BTCUSD",1645288168324,0.00463584,40209.0,40208.0,0.21256976]
["bitfinex","BTCUSD",1645288168925,0.01585484,40209.0,40208.0,0.21256976]
["bitfinex","BTCUSD",1645288169324,0.01585484,40209.0,40208.0,0.19131279]
["bitfinex","BTCUSD",1645288170123,0.00563584,40209.0,40208.0,0.19131279]
["bitfinex","BTCUSD",1645288170924,0.00463584,40209.0,40208.0,0.19131279]
["bitfinex","BTCUSD",1645288171625,0.00302299,40209.0,40208.0,0.19131279]
["bitfinex","BTCUSD",1645288172880,0.00502299,40209.0,40208.0,0.19131279]
["bitfinex","BTCUSD",1645288174278,0.00302299,40209.0,40208.0,0.19131279]
["bitfinex","BTCUSD",1645288175480,0.23719205,40211.0,40209.0,0.00604598]
["bitfinex","BTCUSD",1645288175735,0.29941105,40211.0,40209.0,0.00604598]
["bitfinex","BTCUSD",1645288175930,0.29941105,40211.0,40209.0,0.006279]
["bitfinex","BTCUSD",1645288178933,0.30041105,40211.0,40209.0,0.006279]
["bitfinex","BTCUSD",1645288180276,0.29941105,40211.0,40209.0,0.006279]
["bitfinex","BTCUSD",1645288180875,0.30041105,40211.0,40210.0,0.00567475]
["bitfinex","BTCUSD",1645288181076,0.30041105,40211.0,40210.0,0.00590777]
["bitfinex","BTCUSD",1645288181880,0.001,40211.0,40210.0,0.00590777]
["bitfinex","BTCUSD",1645288182078,0.00722166,40213.0,40210.0,0.00590777]
["bitfinex","BTCUSD",1645288182878,0.004,40213.0,40210.0,0.00590777]
["bitfinex","BTCUSD",1645288183927,0.014219,40213.0,40210.0,0.00590777]
["bitfinex","BTCUSD",1645288184126,0.010219,40213.0,40210.0,0.00590777]
["bitfinex","BTCUSD",1645288185025,0.011219,40213.0,40210.0,0.24676844]
["bitfinex","BTCUSD",1645288185226,0.011219,40213.0,40210.0,0.00590777]
["bitfinex","BTCUSD",1645288185832,0.073436,40213.0,40210.0,0.00590777]
["bitfinex","BTCUSD",1645288186029,0.0023589,40212.0,40210.0,0.00023302]
["bitfinex","BTCUSD",1645288186228,0.0023589,40212.0,40209.0,0.22952883]
["bitfinex","BTCUSD",1645288186629,0.0023589,40212.0,40209.0,0.22929581]
["bitfinex","BTCUSD",1645288186827,0.0023589,40212.0,40209.0,0.22952883]
["bitfinex","BTCUSD",1645288187073,0.0043589,40212.0,40209.0,0.00883394]
["bitfinex","BTCUSD",1645288187874,0.0043589,40212.0,40209.0,0.00860092]
["bitfinex","BTCUSD",1645288188075,0.0043589,40212.0,40209.0,0.00883394]
["bitfinex","BTCUSD",1645288188274,0.0023589,40212.0,40209.0,0.00883394]
["bitfinex","BTCUSD",1645288189076,0.0023589,40212.0,40209.0,0.00860092]
["bitfinex","BTCUSD",1645288189276,0.0023589,40212.0,40209.0,0.00883394]
["bitfinex","BTCUSD",1645288190181,0.0023589,40212.0,40209.0,0.00860092]
["bitfinex","BTCUSD",1645288190377,0.0023589,40212.0,40209.0,0.00883394]
["bitfinex","BTCUSD",1645288190578,0.0023589,40212.0,40210.0,0.21043286]
["bitfinex","BTCUSD",1645288191230,0.0023589,40212.0,40209.0,0.19883394]
["bitfinex","BTCUSD",1645288191427,0.32650885,40215.0,40211.0,0.00265941]
["bitfinex","BTCUSD",1645288191827,0.32650885,40215.0,40212.0,0.0497]
["bitfinex","BTCUSD",1645288191828,0.31628985,40215.0,40212.0,0.0497]
["bitfinex","BTCUSD",1645288192031,0.31628985,40215.0,40212.0,0.1272]
["bitfinex","BTCUSD",1645288192231,0.00236866,40216.0,40213.0,0.26492571]
["bitfinex","BTCUSD",1645288192428,0.00236866,40216.0,40214.0,0.0497]
["bitfinex","BTCUSD",1645288193233,0.00236866,40216.0,40215.0,0.334668]
["bitfinex","BTCUSD",1645288193432,0.00236866,40216.0,40215.0,0.384368]
["bitfinex","BTCUSD",1645288194130,0.00236866,40216.0,40215.0,0.68111945]
["bitfinex","BTCUSD",1645288194482,0.010219,40225.0,40218.0,0.334668]
["bitfinex","BTCUSD",1645288194680,0.32880066,40229.0,40220.0,0.384668]
["bitfinex","BTCUSD",1645288194885,0.32880066,40229.0,40221.0,0.0497]
["bitfinex","BTCUSD",1645288194886,0.010219,40228.0,40221.0,0.0497]
["bitfinex","BTCUSD",1645288195283,0.32650885,40228.0,40223.0,0.25954781]
["bitfinex","BTCUSD",1645288195584,0.32650885,40228.0,40225.0,0.062176]
["bitfinex","BTCUSD",1645288195780,0.32650885,40228.0,40225.0,0.111876]
["bitfinex","BTCUSD",1645288195982,0.010219,40228.0,40225.0,0.111876]
["bitfinex","BTCUSD",1645288196185,0.010219,40228.0,40225.0,0.0497]
["bitfinex","BTCUSD",1645288198425,0.010219,40228.0,40225.0,0.3062156]
["bitfinex","BTCUSD",1645288199426,0.010219,40228.0,40225.0,0.0497]
["bitfinex","BTCUSD",1645288200528,0.2587321,40233.0,40226.0,0.21733255]
["bitfinex","BTCUSD",1645288200728,0.2587321,40233.0,40225.0,0.0497]
["bitfinex","BTCUSD",1645288200729,0.010219,40230.0,40225.0,0.0497]
["bitfinex","BTCUSD",1645288201830,0.00753522,40230.0,40225.0,0.0497]
["bitfinex","BTCUSD",1645288202075,0.2587321,40233.0,40225.0,0.0497]
["bitfinex","BTCUSD",1645288202876,0.2587321,40233.0,40225.0,0.111877]
["bitfinex","BTCUSD",1645288203077,0.00173093,40233.0,40225.0,0.112877]
["bitfinex","BTCUSD",1645288204081,0.00173093,40233.0,40230.0,0.19218485]
["bitfinex","BTCUSD",1645288204279,0.00173093,40233.0,40227.0,0.062173]
["bitfinex","BTCUSD",1645288204478,0.00173093,40233.0,40225.0,0.0497]
["bitfinex","BTCUSD",1645288204678,0.00173093,40233.0,40225.0,0.2397]
["bitfinex","BTCUSD",1645288205379,0.23899866,40232.0,40225.0,0.2397]
["bitfinex","BTCUSD",1645288206936,0.23899866,40232.0,40225.0,0.2417]
["bitfinex","BTCUSD",1645288208436,0.23899866,40232.0,40225.0,0.2397]
["bitfinex","BTCUSD",1645288209243,0.08431702,40228.0,40225.0,0.2397]
["bitfinex","BTCUSD",1645288210475,0.08431702,40228.0,40225.0,0.19]
["bitfinex","BTCUSD",1645288211078,0.08431702,40228.0,40225.0,0.18992256]
["bitfinex","BTCUSD",1645288211881,0.38431702,40228.0,40225.0,0.18992256]
["bitfinex","BTCUSD",1645288212083,0.59652236,40228.0,40225.0,0.18992256]
["bitfinex","BTCUSD",1645288212278,0.37214015,40227.0,40225.0,0.18992256]
["bitfinex","BTCUSD",1645288212477,0.37214015,40227.0,40225.0,0.13982814]
["bitfinex","BTCUSD",1645288212478,0.3,40226.0,40225.0,0.13982814]
["bitfinex","BTCUSD",1645288212678,0.3558503,40226.0,40225.0,0.13982814]
["bitfinex","BTCUSD",1645288212882,0.57330349,40226.0,40214.0,0.00584059]
["bitfinex","BTCUSD",1645288213080,0.124431,40220.0,40214.0,0.00584059]
["bitfinex","BTCUSD",1645288213333,0.3497,40219.0,40214.0,0.00584059]
["bitfinex","BTCUSD",1645288213533,0.0098,40218.0,40214.0,0.00584059]
["bitfinex","BTCUSD",1645288213731,0.0595,40218.0,40214.0,0.00584059]
["bitfinex","BTCUSD",1645288213931,0.0656503,40218.0,40214.0,0.00584059]
["bitfinex","BTCUSD",1645288214133,0.0656503,40218.0,40209.0,0.00604598]
["bitfinex","BTCUSD",1645288214332,0.062225,40215.0,40209.0,0.00604598]
["bitfinex","BTCUSD",1645288214536,0.124446,40214.0,40209.0,0.00604598]
["bitfinex","BTCUSD",1645288214733,0.08431702,40212.0,40209.0,0.00604598]
["bitfinex","BTCUSD",1645288215032,0.08431702,40212.0,40211.0,0.19]
["bitfinex","BTCUSD",1645288215232,0.24624692,40212.0,40211.0,0.19]
["bitfinex","BTCUSD",1645288216434,0.24624692,40212.0,40209.0,0.00604598]
["bitfinex","BTCUSD",1645288216435,0.062231,40211.0,40209.0,0.00604598]
["bitfinex","BTCUSD",1645288216634,0.39095986,40210.0,40209.0,0.00604598]
["bitfinex","BTCUSD",1645288217276,0.94095986,40210.0,40209.0,0.00604598]
["bitfinex","BTCUSD",1645288217775,0.64095986,40210.0,40209.0,0.00604598]
["bitfinex","BTCUSD",1645288217975,0.80992003,40210.0,40209.0,0.00604598]
["bitfinex","BTCUSD",1645288218176,0.64095986,40210.0,40209.0,0.00604598]
["bitfinex","BTCUSD",1645288219177,0.54095986,40210.0,40209.0,0.00604598]
["bitfinex","BTCUSD",1645288219475,0.64095986,40210.0,40207.0,0.0002576]
["bitfinex","BTCUSD",1645288219681,0.54095986,40210.0,40207.0,0.0002576]
["bitfinex","BTCUSD",1645288219878,0.04215851,40208.0,40207.0,0.0002576]
["bitfinex","BTCUSD",1645288220077,0.13401702,40208.0,40207.0,0.0002576]
["bitfinex","BTCUSD",1645288220276,0.13401702,40208.0,40202.0,0.00023302]
["bitfinex","BTCUSD",1645288220478,0.13401702,40208.0,40205.0,0.0002576]
["bitfinex","BTCUSD",1645288221128,0.08431702,40208.0,40205.0,0.0002576]
["bitfinex","BTCUSD",1645288221331,0.08431702,40208.0,40201.0,0.00023302]
["bitfinex","BTCUSD",1645288221530,0.08431702,40208.0,40200.0,0.00023302]
["bitfinex","BTCUSD",1645288221729,0.08431702,40208.0,40204.0,0.00025012]
["bitfinex","BTCUSD",1645288222730,0.23535811,40203.0,40201.0,0.00023302]
["bitfinex","BTCUSD",1645288222931,0.19068867,40207.0,40204.0,0.32812099]
["bitfinex","BTCUSD",1645288223831,0.19068867,40207.0,40204.0,0.32312099]
["bitfinex","BTCUSD",1645288224232,0.19068867,40207.0,40204.0,0.32335401]
["bitfinex","BTCUSD",1645288225180,0.04215851,40206.0,40204.0,0.32312099]
["bitfinex","BTCUSD",1645288225382,0.08431702,40206.0,40205.0,0.3]
["bitfinex","BTCUSD",1645288225585,0.08431702,40206.0,40205.0,0.30023302]
["bitfinex","BTCUSD",1645288225786,0.08431702,40206.0,40205.0,0.33490102]
["bitfinex","BTCUSD",1645288225985,0.08431702,40206.0,40205.0,0.00023302]
["bitfinex","BTCUSD",1645288226183,0.08431702,40206.0,40204.0,0.32335401]
["bitfinex","BTCUSD",1645288226383,0.08431702,40206.0,40205.0,0.19912791]
["bitfinex","BTCUSD",1645288226585,0.08431702,40206.0,40205.0,0.19936093]
["bitfinex","BTCUSD",1645288226781,0.08431702,40206.0,40205.0,0.19436093]
["bitfinex","BTCUSD",1645288227081,0.08631702,40206.0,40205.0,0.19436093]
["bitfinex","BTCUSD",1645288227487,0.08631702,40206.0,40205.0,0.97872893]
["bitfinex","BTCUSD",1645288227683,1.702e-05,40206.0,40205.0,0.97872893]
["bitfinex","BTCUSD",1645288227882,1.702e-05,40206.0,40205.0,0.64406093]
["bitfinex","BTCUSD",1645288228082,0.00106093,40209.0,40206.0,0.95004298]
["bitfinex","BTCUSD",1645288228334,0.00106093,40209.0,40207.0,0.0497]
["bitfinex","BTCUSD",1645288228533,0.00106093,40209.0,40208.0,0.3]
["bitfinex","BTCUSD",1645288228737,0.00106093,40209.0,40208.0,0.3497]
["bitfinex","BTCUSD",1645288229036,0.00206093,40209.0,40208.0,0.3497]
["bitfinex","BTCUSD",1645288229236,0.001,40209.0,40208.0,0.3497]
["bitfinex","BTCUSD",1645288230339,0.2088194,40217.0,40208.0,0.3497]
["bitfinex","BTCUSD",1645288230936,0.2088194,40217.0,40212.0,0.20491042]
["bitfinex","BTCUSD",1645288231138,0.001,40217.0,40212.0,0.46880808]
["bitfinex","BTCUSD",1645288231339,0.001,40217.0,40213.0,0.3]
["bitfinex","BTCUSD",1645288231539,0.001,40217.0,40212.0,0.46880808]
["bitfinex","BTCUSD",1645288231738,0.001,40217.0,40213.0,0.3]
["bitfinex","BTCUSD",1645288232377,0.21887205,40219.0,40212.0,0.46880808]
["bitfinex","BTCUSD",1645288232577,0.0092,40220.0,40213.0,0.3]
["bitfinex","BTCUSD",1645288232780,0.0092,40220.0,40212.0,0.53100508]
["bitfinex","BTCUSD",1645288232976,0.0092,40220.0,40213.0,0.3]
["bitfinex","BTCUSD",1645288233178,0.0092,40220.0,40212.0,0.53300508]
["bitfinex","BTCUSD",1645288233381,0.0092,40220.0,40213.0,0.0497]
["bitfinex","BTCUSD",1645288233577,0.22842234,40220.0,40213.0,0.0497]
["bitfinex","BTCUSD",1645288235176,0.22842234,40220.0,40213.0,0.3517]
["bitfinex","BTCUSD",1645288236030,0.22842234,40220.0,40213.0,0.3417]
["bitfinex","BTCUSD",1645288236233,0.22842234,40220.0,40213.0,0.0417]
["bitfinex","BTCUSD",1645288236429,0.22842234,40220.0,40213.0,0.0397]
["bitfinex","BTCUSD",1645288237231,0.22942234,40220.0,40213.0,0.0397]
["bitfinex","BTCUSD",1645288238431,0.22842234,40220.0,40213.0,0.0397]
["bitfinex","BTCUSD",1645288238630,0.22928314,40220.0,40214.0,0.50029601]
["bitfinex","BTCUSD",1645288238830,0.22928314,40220.0,40215.0,0.010219]
["bitfinex","BTCUSD",1645288239032,0.0100608,40220.0,40218.0,0.010219]
["bitfinex","BTCUSD",1645288239230,0.0008608,40220.0,40218.0,0.010219]
["bitfinex","BTCUSD",1645288239776,0.0008608,40220.0,40215.0,0.059919]
["bitfinex","BTCUSD",1645288239976,0.0008608,40220.0,40214.0,0.50029601]
["bitfinex","BTCUSD",1645288240679,0.0008608,40220.0,40215.0,0.3]
["bitfinex","BTCUSD",1645288241778,0.0008608,40220.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645288242476,0.0008608,40220.0,40215.0,0.3]
["bitfinex","BTCUSD",1645288242679,0.0008608,40220.0,40216.0,0.010219]
["bitfinex","BTCUSD",1645288242877,0.0008608,40220.0,40215.0,0.3]
["bitfinex","BTCUSD",1645288242878,0.0458608,40225.0,40214.0,0.25022114]
["bitfinex","BTCUSD",1645288243079,0.062199,40224.0,40215.0,0.302]
["bitfinex","BTCUSD",1645288243333,0.062199,40224.0,40215.0,0.002]
["bitfinex","BTCUSD",1645288243528,0.062199,40224.0,40215.0,0.302]
["bitfinex","BTCUSD",1645288243728,0.062199,40224.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645288243928,0.0008608,40220.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645288245129,0.20100425,40219.0,40216.0,0.010219]
["bitfinex","BTCUSD",1645288245331,0.0018608,40220.0,40212.0,0.001]
["bitfinex","BTCUSD",1645288245531,0.0018608,40220.0,40216.0,0.05]
["bitfinex","BTCUSD",1645288245532,0.0497,40218.0,40216.0,0.05]
["bitfinex","BTCUSD",1645288245729,0.0497,40218.0,40217.0,0.344887]
["bitfinex","BTCUSD",1645288246032,0.0018608,40220.0,40217.0,0.394587]
["bitfinex","BTCUSD",1645288246227,0.007754,40228.0,40220.0,0.334668]
["bitfinex","BTCUSD",1645288246431,0.00173093,40233.0,40228.0,0.59341119]
["bitfinex","BTCUSD",1645288246432,0.0745732,40229.0,40228.0,0.59341119]
["bitfinex","BTCUSD",1645288246632,0.00173093,40233.0,40230.0,0.334668]
["bitfinex","BTCUSD",1645288246830,0.22525543,40244.0,40230.0,0.334668]
["bitfinex","BTCUSD",1645288246831,0.16922613,40241.0,40233.0,0.95]
["bitfinex","BTCUSD",1645288247084,0.00029543,40242.0,40240.0,0.344887]
["bitfinex","BTCUSD",1645288247284,0.0488,40245.0,40242.0,0.334668]
["bitfinex","BTCUSD",1645288247484,0.0488,40245.0,40244.0,1.065587]
["bitfinex","BTCUSD",1645288247682,0.0022,40254.0,40246.0,1.012126]
["bitfinex","BTCUSD",1645288247881,0.0022,40254.0,40250.0,0.6207]
["bitfinex","BTCUSD",1645288248081,0.0022,40254.0,40251.0,0.0497]
["bitfinex","BTCUSD",1645288248280,0.0022,40254.0,40251.0,0.3497]
["bitfinex","BTCUSD",1645288248480,0.0022,40254.0,40251.0,0.0497]
["bitfinex","BTCUSD",1645288248684,0.0022,40254.0,40252.0,0.19144211]
["bitfinex","BTCUSD",1645288249079,0.0022,40254.0,40253.0,0.0497]
["bitfinex","BTCUSD",1645288250486,0.0022,40254.0,40244.0,0.3]
["bitfinex","BTCUSD",1645288250732,0.007754,40250.0,40241.0,0.2973]
["bitfinex","BTCUSD",1645288250928,0.007754,40250.0,40243.0,0.010219]
["bitfinex","BTCUSD",1645288251127,0.007754,40250.0,40247.0,0.001]
["bitfinex","BTCUSD",1645288251335,0.007754,40250.0,40247.0,0.0103]
["bitfinex","BTCUSD",1645288252330,0.007754,40250.0,40247.0,0.0093]
["bitfinex","BTCUSD",1645288252728,0.0022,40254.0,40247.0,0.019519]
["bitfinex","BTCUSD",1645288252928,0.0022,40254.0,40249.0,0.010219]
["bitfinex","BTCUSD",1645288253128,0.0022,40254.0,40250.0,0.0497]
["bitfinex","BTCUSD",1645288253329,0.0022,40254.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645288253529,0.0022,40254.0,40253.0,0.010219]
["bitfinex","BTCUSD",1645288253935,0.0022,40254.0,40252.0,0.25249547]
["bitfinex","BTCUSD",1645288254335,0.00290012,40254.0,40253.0,0.310219]
["bitfinex","BTCUSD",1645288254587,0.00180012,40254.0,40253.0,0.310219]
["bitfinex","BTCUSD",1645288254982,0.00180012,40254.0,40253.0,0.392539]
["bitfinex","BTCUSD",1645288255183,0.00180012,40254.0,40253.0,0.393539]
["bitfinex","BTCUSD",1645288255789,0.0011,40268.0,40254.0,1.7129]
["bitfinex","BTCUSD",1645288255984,0.00261943,40275.0,40261.0,0.010219]
["bitfinex","BTCUSD",1645288256184,0.00261943,40275.0,40264.0,0.062115]
["bitfinex","BTCUSD",1645288256387,0.00261943,40275.0,40265.0,0.3096]
["bitfinex","BTCUSD",1645288256590,0.0132,40279.0,40272.0,0.21865194]
["bitfinex","BTCUSD",1645288256591,0.0027366,40279.0,40272.0,0.21865194]
["bitfinex","BTCUSD",1645288256785,0.0027366,40279.0,40276.0,0.19286735]
["bitfinex","BTCUSD",1645288256786,0.00102202,40279.0,40276.0,0.19286735]
["bitfinex","BTCUSD",1645288256987,0.00102202,40279.0,40276.0,0.29296735]
["bitfinex","BTCUSD",1645288257185,0.00102202,40279.0,40277.0,0.3]
["bitfinex","BTCUSD",1645288257387,0.0532,40281.0,40278.0,0.334668]
["bitfinex","BTCUSD",1645288257388,0.0521,40281.0,40278.0,0.334668]
["bitfinex","BTCUSD",1645288257586,0.0521,40281.0,40277.0,0.06208219]
["bitfinex","BTCUSD",1645288258242,0.0521,40281.0,40276.0,0.54256735]
["bitfinex","BTCUSD",1645288258243,0.0471,40281.0,40276.0,0.54256735]
["bitfinex","BTCUSD",1645288258631,0.0471,40281.0,40276.0,0.24256735]
["bitfinex","BTCUSD",1645288259033,0.04736548,40281.0,40276.0,0.54256735]
["bitfinex","BTCUSD",1645288259833,0.0471,40281.0,40276.0,0.54256735]
["bitfinex","BTCUSD",1645288260034,0.0471,40281.0,40276.0,0.0497]
["bitfinex","BTCUSD",1645288260236,0.04736548,40281.0,40276.0,0.0497]
["bitfinex","BTCUSD",1645288260536,0.04736548,40281.0,40272.0,0.21865194]
["bitfinex","BTCUSD",1645288260733,0.04736548,40281.0,40273.0,0.3]
["bitfinex","BTCUSD",1645288261133,0.0471,40281.0,40278.0,0.2544239]
["bitfinex","BTCUSD",1645288261335,0.0471,40281.0,40279.0,0.3]
["bitfinex","BTCUSD",1645288261543,0.0471,40281.0,40280.0,0.3]
["bitfinex","BTCUSD",1645288263284,0.001,40286.0,40282.0,0.95]
["bitfinex","BTCUSD",1645288263482,0.001,40286.0,40283.0,0.634668]
["bitfinex","BTCUSD",1645288263680,0.001,40286.0,40284.0,0.7629]
["bitfinex","BTCUSD",1645288263984,0.0611,40299.0,40284.0,0.7629]
["bitfinex","BTCUSD",1645288263985,0.0611,40299.0,40285.0,1.584668]
["bitfinex","BTCUSD",1645288264183,0.0611,40299.0,40292.0,0.26734336]
["bitfinex","BTCUSD",1645288264184,0.0111,40299.0,40292.0,0.26734336]
["bitfinex","BTCUSD",1645288264385,0.0111,40299.0,40293.0,0.334668]
["bitfinex","BTCUSD",1645288265181,0.0111,40299.0,40293.0,0.336668]
["bitfinex","BTCUSD",1645288265382,0.0111,40299.0,40295.0,0.396724]
["bitfinex","BTCUSD",1645288265383,0.0082,40299.0,40295.0,0.396724]
["bitfinex","BTCUSD",1645288265583,0.0082,40299.0,40297.0,0.334668]
["bitfinex","BTCUSD",1645288265830,2.0,40300.0,40295.0,0.062056]
["bitfinex","BTCUSD",1645288266033,2.0,40300.0,40293.0,0.002]
["bitfinex","BTCUSD",1645288266232,2.1,40300.0,40293.0,0.002]
["bitfinex","BTCUSD",1645288266430,2.1,40300.0,40290.0,0.0095]
["bitfinex","BTCUSD",1645288266633,2.0,40300.0,40290.0,0.0095]
["bitfinex","BTCUSD",1645288267034,0.21724632,40297.0,40290.0,0.49737199]
["bitfinex","BTCUSD",1645288267229,0.21724632,40297.0,40290.0,0.26455686]
["bitfinex","BTCUSD",1645288267429,0.21751191,40297.0,40290.0,0.26455686]
["bitfinex","BTCUSD",1645288267630,0.21751191,40297.0,40290.0,0.0095]
["bitfinex","BTCUSD",1645288268031,0.21751191,40297.0,40285.0,0.001]
["bitfinex","BTCUSD",1645288268230,0.0098,40299.0,40285.0,0.001]
["bitfinex","BTCUSD",1645288268429,0.3098,40299.0,40283.0,0.0096]
["bitfinex","BTCUSD",1645288268631,0.0002656,40293.0,40283.0,0.26747346]
["bitfinex","BTCUSD",1645288268833,0.1499656,40293.0,40283.0,0.0096]
["bitfinex","BTCUSD",1645288269033,0.1499656,40293.0,40275.0,0.29928476]
["bitfinex","BTCUSD",1645288269034,0.1,40290.0,40275.0,0.29928476]
["bitfinex","BTCUSD",1645288269230,0.0497,40289.0,40278.0,0.003]
["bitfinex","BTCUSD",1645288269484,0.0587,40288.0,40282.0,0.010219]
["bitfinex","BTCUSD",1645288269688,0.0497,40287.0,40282.0,0.010219]
["bitfinex","BTCUSD",1645288269885,0.00026563,40286.0,40282.0,0.010219]
["bitfinex","BTCUSD",1645288270084,0.00026563,40286.0,40281.0,0.16982139]
["bitfinex","BTCUSD",1645288270484,0.00026563,40286.0,40282.0,0.062082]
["bitfinex","BTCUSD",1645288270684,0.00076763,40294.0,40282.0,0.062082]
["bitfinex","BTCUSD",1645288270885,0.00076763,40294.0,40290.0,0.26450959]
["bitfinex","BTCUSD",1645288271786,0.00076763,40294.0,40288.0,0.3]
["bitfinex","BTCUSD",1645288271985,0.00076763,40294.0,40287.0,0.0093]
["bitfinex","BTCUSD",1645288272785,0.24645805,40294.0,40287.0,0.0093]
["bitfinex","BTCUSD",1645288273244,0.0099,40293.0,40282.0,0.3]
["bitfinex","BTCUSD",1645288273537,0.0099,40293.0,40277.0,0.303]
["bitfinex","BTCUSD",1645288273538,0.071992,40293.0,40277.0,0.303]
["bitfinex","BTCUSD",1645288273736,0.071992,40293.0,40280.0,0.062089]
["bitfinex","BTCUSD",1645288273937,0.25893275,40286.0,40281.0,0.3]
["bitfinex","BTCUSD",1645288274140,0.071992,40293.0,40281.0,0.55889514]
["bitfinex","BTCUSD",1645288274343,0.0497,40292.0,40281.0,0.55889514]
["bitfinex","BTCUSD",1645288274738,2.010219,40300.0,40288.0,0.21273921]
["bitfinex","BTCUSD",1645288274739,0.0497,40298.0,40288.0,0.21273921]
["bitfinex","BTCUSD",1645288274943,0.0091,40299.0,40288.0,0.21273921]
["bitfinex","BTCUSD",1645288275138,0.19634513,40299.0,40291.0,0.26918496]
["bitfinex","BTCUSD",1645288275339,2.010219,40300.0,40291.0,0.26918496]
["bitfinex","BTCUSD",1645288275340,2.0,40300.0,40292.0,0.3]
["bitfinex","BTCUSD",1645288275539,2.0,40300.0,40291.0,0.26918496]
["bitfinex","BTCUSD",1645288275738,2.0,40300.0,40295.0,0.24049544]
["bitfinex","BTCUSD",1645288275939,0.00026478,40297.0,40295.0,0.24049544]
["bitfinex","BTCUSD",1645288276138,2.0,40300.0,40296.0,0.35]
["bitfinex","BTCUSD",1645288276139,1.97526478,40300.0,40296.0,0.35]
["bitfinex","BTCUSD",1645288276339,1.97526478,40300.0,40295.0,0.24049544]
["bitfinex","BTCUSD",1645288277178,1.97526478,40300.0,40295.0,0.24249544]
["bitfinex","BTCUSD",1645288277582,0.22500652,40299.0,40295.0,0.24249544]
["bitfinex","BTCUSD",1645288277779,0.22500652,40299.0,40295.0,0.002]
["bitfinex","BTCUSD",1645288277780,0.22000652,40299.0,40295.0,0.002]
["bitfinex","BTCUSD",1645288277979,1.97526478,40300.0,40295.0,0.002]
["bitfinex","BTCUSD",1645288278579,1.97526478,40300.0,40294.0,0.062067]
["bitfinex","BTCUSD",1645288278779,1.97526478,40300.0,40295.0,0.2006493]
["bitfinex","BTCUSD",1645288278978,1.97526478,40300.0,40295.0,0.5006493]
["bitfinex","BTCUSD",1645288278979,1.97603138,40300.0,40295.0,0.5006493]
["bitfinex","BTCUSD",1645288279382,1.97603138,40300.0,40296.0,0.334668]
["bitfinex","BTCUSD",1645288279581,1.97603138,40300.0,40297.0,0.124103]
["bitfinex","BTCUSD",1645288279780,1.97603138,40300.0,40298.0,0.634668]
["bitfinex","BTCUSD",1645288279982,1.97603138,40300.0,40298.0,0.362051]
["bitfinex","BTCUSD",1645288280184,1.97603138,40300.0,40298.0,0.062051]
["bitfinex","BTCUSD",1645288280859,1.97603138,40300.0,40299.0,0.334668]
["bitfinex","BTCUSD",1645288281245,1.97603138,40300.0,40299.0,0.634668]
["bitfinex","BTCUSD",1645288281645,1.97603138,40300.0,40299.0,0.334668]
["bitfinex","BTCUSD",1645288281844,1.97603138,40300.0,40299.0,1.397568]
["bitfinex","BTCUSD",1645288282045,1.97603138,40300.0,40299.0,1.097568]
["bitfinex","BTCUSD",1645288282246,1.97603138,40300.0,40299.0,1.447568]
["bitfinex","BTCUSD",1645288282445,1.97603138,40300.0,40299.0,1.547568]
["bitfinex","BTCUSD",1645288282647,1.41381848,40300.0,40299.0,1.247568]
["bitfinex","BTCUSD",1645288282851,1.41381848,40300.0,40299.0,0.334668]
["bitfinex","BTCUSD",1645288283247,1.41381848,40300.0,40299.0,0.686668]
["bitfinex","BTCUSD",1645288283447,1.41381848,40300.0,40299.0,0.786668]
["bitfinex","BTCUSD",1645288283650,1.40881848,40300.0,40299.0,0.786668]
["bitfinex","BTCUSD",1645288283847,1.40881848,40300.0,40299.0,1.549568]
["bitfinex","BTCUSD",1645288284048,1.40881848,40300.0,40299.0,0.636668]
["bitfinex","BTCUSD",1645288284682,1.40881848,40300.0,40299.0,0.736668]
["bitfinex","BTCUSD",1645288284882,1.40881848,40300.0,40299.0,0.636668]
["bitfinex","BTCUSD",1645288285083,1.40881848,40300.0,40299.0,0.334668]
["bitfinex","BTCUSD",1645288287886,1.40881848,40300.0,40299.0,0.634668]
["bitfinex","BTCUSD",1645288288932,1.40881848,40300.0,40299.0,0.334668]
["bitfinex","BTCUSD",1645288289332,1.40881848,40300.0,40299.0,0.634668]
["bitfinex","BTCUSD",1645288289732,1.40881848,40300.0,40299.0,0.334668]
["bitfinex","BTCUSD",1645288290432,1.40881848,40300.0,40299.0,0.634668]
["bitfinex","BTCUSD",1645288291237,1.40881848,40300.0,40299.0,0.637668]
["bitfinex","BTCUSD",1645288292390,1.40881848,40300.0,40299.0,1.400568]
["bitfinex","BTCUSD",1645288292689,1.40881848,40300.0,40299.0,1.397568]
["bitfinex","BTCUSD",1645288293190,1.40881848,40300.0,40299.0,0.634668]
["bitfinex","BTCUSD",1645288293388,1.40881848,40300.0,40299.0,0.334668]
["bitfinex","BTCUSD",1645288295289,1.40981848,40300.0,40299.0,0.334668]
["bitfinex","BTCUSD",1645288296437,1.40881848,40300.0,40299.0,0.334668]
["bitfinex","BTCUSD",1645288297049,1.40381848,40300.0,40299.0,0.634668]
["bitfinex","BTCUSD",1645288297237,1.40381848,40300.0,40299.0,1.399568]
["bitfinex","BTCUSD",1645288297441,1.40381848,40300.0,40299.0,0.636668]
["bitfinex","BTCUSD",1645288298343,1.40381848,40300.0,40299.0,1.399568]
["bitfinex","BTCUSD",1645288298540,1.40381848,40300.0,40299.0,1.397568]
["bitfinex","BTCUSD",1645288298740,1.40381848,40300.0,40299.0,0.634668]
["bitfinex","BTCUSD",1645288299140,1.40381848,40300.0,40299.0,0.636668]
["bitfinex","BTCUSD",1645288299786,1.40381848,40300.0,40299.0,1.399568]
["bitfinex","BTCUSD",1645288300484,1.40381848,40300.0,40299.0,1.397568]
["bitfinex","BTCUSD",1645288300893,1.40381848,40300.0,40299.0,1.648338]
["bitfinex","BTCUSD",1645288301688,1.40381848,40300.0,40299.0,1.643338]
["bitfinex","BTCUSD",1645288302700,1.40381848,40300.0,40299.0,1.542268]
["bitfinex","BTCUSD",1645288305038,0.00012871,40302.0,40301.0,0.7629]
["bitfinex","BTCUSD",1645288305237,0.00012871,40302.0,40301.0,1.0629]
["bitfinex","BTCUSD",1645288305437,0.00012871,40302.0,40301.0,1.1629]
["bitfinex","BTCUSD",1645288305639,0.05,40305.0,40303.0,0.7629]
["bitfinex","BTCUSD",1645288305838,0.05,40305.0,40304.0,1.0629]
["bitfinex","BTCUSD",1645288306237,0.05,40305.0,40304.0,1.2785912]
["bitfinex","BTCUSD",1645288306438,0.05,40305.0,40304.0,1.47577813]
["bitfinex","BTCUSD",1645288306639,0.05,40305.0,40304.0,1.17577813]
["bitfinex","BTCUSD",1645288306838,0.05,40305.0,40301.0,0.062048]
["bitfinex","BTCUSD",1645288306839,0.04,40305.0,40301.0,0.062048]
["bitfinex","BTCUSD",1645288307585,0.04,40305.0,40302.0,0.334101]
["bitfinex","BTCUSD",1645288307986,0.04,40305.0,40301.0,0.062048]
["bitfinex","BTCUSD",1645288309195,0.005108,40304.0,40295.0,0.124114]
["bitfinex","BTCUSD",1645288309390,0.005108,40304.0,40290.0,0.0093]
["bitfinex","BTCUSD",1645288309391,0.010219,40296.0,40290.0,0.0093]
["bitfinex","BTCUSD",1645288309590,0.005108,40295.0,40290.0,0.0093]
["bitfinex","BTCUSD",1645288309790,0.1,40292.0,40281.0,0.26540496]
["bitfinex","BTCUSD",1645288310092,0.1,40292.0,40272.0,0.2087316]
["bitfinex","BTCUSD",1645288310093,0.1931953,40284.0,40274.0,0.112088]
["bitfinex","BTCUSD",1645288310288,0.1931953,40284.0,40274.0,0.05]
["bitfinex","BTCUSD",1645288310289,0.2480033,40284.0,40274.0,0.05]
["bitfinex","BTCUSD",1645288310489,0.21795123,40277.0,40275.0,0.109177]
["bitfinex","BTCUSD",1645288310738,0.054808,40284.0,40275.0,0.109177]
["bitfinex","BTCUSD",1645288310739,0.0497,40284.0,40275.0,0.109177]
["bitfinex","BTCUSD",1645288310940,0.005108,40283.0,40275.0,0.109177]
["bitfinex","BTCUSD",1645288311141,0.005108,40283.0,40276.0,0.25207411]
["bitfinex","BTCUSD",1645288311737,0.20643874,40281.0,40276.0,0.25207411]
["bitfinex","BTCUSD",1645288311939,0.005108,40280.0,40276.0,0.25207411]
["bitfinex","BTCUSD",1645288312139,0.005108,40280.0,40275.0,0.002]
["bitfinex","BTCUSD",1645288312346,0.20643874,40281.0,40275.0,0.002]
["bitfinex","BTCUSD",1645288312347,0.005108,40278.0,40275.0,0.002]
["bitfinex","BTCUSD",1645288312541,0.0593,40279.0,40271.0,0.010219]
["bitfinex","BTCUSD",1645288312542,0.005108,40276.0,40271.0,0.010219]
["bitfinex","BTCUSD",1645288312740,0.0096,40279.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288313040,0.0497,40279.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288313241,0.0507,40279.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288314494,0.0497,40279.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288317085,0.1497,40279.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288317486,0.0497,40279.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288319138,0.3497,40279.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288319340,0.0497,40279.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288320139,0.001,40284.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288320540,0.010219,40285.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288320740,0.059919,40285.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288320939,0.20276379,40282.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288325289,0.20376379,40282.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288326237,0.06211,40281.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288327440,0.06311,40281.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288328040,0.1,40279.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288328239,0.1997,40279.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288329497,0.2007,40279.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288329688,0.2507,40279.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288330690,0.2497,40279.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288331489,0.1997,40279.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288331688,0.1497,40279.0,40278.0,0.109616]
["bitfinex","BTCUSD",1645288331889,0.1997,40279.0,40270.0,0.00104818]
["bitfinex","BTCUSD",1645288332102,0.1997,40279.0,40262.0,0.3]
["bitfinex","BTCUSD",1645288332103,0.162128,40271.0,40262.0,0.3]
["bitfinex","BTCUSD",1645288332291,0.162128,40271.0,40252.0,0.25]
["bitfinex","BTCUSD",1645288332292,0.1497,40270.0,40257.0,0.00026212]
["bitfinex","BTCUSD",1645288332491,0.159919,40270.0,40266.0,0.00104824]
["bitfinex","BTCUSD",1645288332992,0.19676538,40269.0,40266.0,0.00104824]
["bitfinex","BTCUSD",1645288333244,0.25566538,40269.0,40266.0,0.00104824]
["bitfinex","BTCUSD",1645288333443,0.25566538,40269.0,40258.0,0.24081129]
["bitfinex","BTCUSD",1645288333643,0.23975052,40262.0,40258.0,0.24081129]
["bitfinex","BTCUSD",1645288333843,0.010219,40266.0,40259.0,0.3]
["bitfinex","BTCUSD",1645288334042,0.010219,40266.0,40258.0,0.24081129]
["bitfinex","BTCUSD",1645288334244,0.010219,40266.0,40259.0,0.062122]
["bitfinex","BTCUSD",1645288334444,0.010219,40266.0,40258.0,0.24081129]
["bitfinex","BTCUSD",1645288334445,0.010219,40266.0,40258.0,0.22581129]
["bitfinex","BTCUSD",1645288334846,0.010219,40266.0,40265.0,0.22264876]
["bitfinex","BTCUSD",1645288335046,0.010219,40269.0,40265.0,0.22264876]
["bitfinex","BTCUSD",1645288335547,0.0497,40273.0,40266.0,0.3]
["bitfinex","BTCUSD",1645288335548,0.001,40271.0,40266.0,0.3]
["bitfinex","BTCUSD",1645288335746,0.001,40271.0,40266.0,0.0098]
["bitfinex","BTCUSD",1645288336447,0.001,40271.0,40267.0,0.062107]
["bitfinex","BTCUSD",1645288336647,0.010219,40273.0,40267.0,0.062107]
["bitfinex","BTCUSD",1645288336848,0.0096,40276.0,40268.0,0.334316]
["bitfinex","BTCUSD",1645288337093,0.0096,40276.0,40270.0,0.334316]
["bitfinex","BTCUSD",1645288337094,0.019819,40276.0,40270.0,0.334316]
["bitfinex","BTCUSD",1645288337298,0.010219,40276.0,40270.0,0.334316]
["bitfinex","BTCUSD",1645288337491,0.2524556,40275.0,40269.0,0.334316]
["bitfinex","BTCUSD",1645288337690,0.2524556,40275.0,40272.0,0.25474104]
["bitfinex","BTCUSD",1645288339491,0.2534556,40275.0,40272.0,0.25474104]
["bitfinex","BTCUSD",1645288340738,0.2524556,40275.0,40272.0,0.25474104]
["bitfinex","BTCUSD",1645288341340,0.2534556,40275.0,40272.0,0.25474104]
["bitfinex","BTCUSD",1645288342544,0.2524556,40275.0,40272.0,0.25474104]
["bitfinex","BTCUSD",1645288343143,0.010219,40276.0,40275.0,0.31005768]
["bitfinex","BTCUSD",1645288343340,0.22232876,40281.0,40275.0,0.31005768]
["bitfinex","BTCUSD",1645288343841,0.23254776,40281.0,40275.0,0.31005768]
["bitfinex","BTCUSD",1645288344993,0.23254776,40281.0,40279.0,0.26948253]
["bitfinex","BTCUSD",1645288344994,0.010219,40281.0,40279.0,0.26948253]
["bitfinex","BTCUSD",1645288345993,0.010219,40281.0,40275.0,0.31105768]
["bitfinex","BTCUSD",1645288346596,0.010219,40281.0,40275.0,0.31005768]
["bitfinex","BTCUSD",1645288347399,0.062115,40280.0,40275.0,0.31005768]
["bitfinex","BTCUSD",1645288347598,0.010219,40279.0,40275.0,0.31005768]
["bitfinex","BTCUSD",1645288348439,0.010219,40276.0,40275.0,0.31005768]
["bitfinex","BTCUSD",1645288349039,0.005219,40276.0,40275.0,0.31005768]
["bitfinex","BTCUSD",1645288349241,0.105219,40276.0,40275.0,0.29005768]
["bitfinex","BTCUSD",1645288349543,0.1620693,40276.0,40275.0,0.29005768]
["bitfinex","BTCUSD",1645288349938,0.1620693,40276.0,40275.0,0.25516546]
["bitfinex","BTCUSD",1645288349939,0.1568503,40276.0,40275.0,0.25516546]
["bitfinex","BTCUSD",1645288350139,0.0568503,40276.0,40275.0,0.25516546]
["bitfinex","BTCUSD",1645288350340,0.1568503,40276.0,40275.0,0.25516546]
["bitfinex","BTCUSD",1645288350544,0.1558503,40276.0,40275.0,0.25516546]
["bitfinex","BTCUSD",1645288351441,0.1568503,40276.0,40275.0,0.25516546]
["bitfinex","BTCUSD",1645288352000,0.0568503,40276.0,40275.0,0.25516546]
["bitfinex","BTCUSD",1645288352192,0.5568503,40276.0,40275.0,0.22163885]
["bitfinex","BTCUSD",1645288352497,0.5568503,40276.0,40258.0,0.23945102]
["bitfinex","BTCUSD",1645288352498,0.15,40274.0,40258.0,0.23945102]
["bitfinex","BTCUSD",1645288352693,0.15,40274.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645288352694,0.1,40269.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645288353096,0.0497,40268.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645288353293,0.26170149,40262.0,40258.0,0.23849274]
["bitfinex","BTCUSD",1645288353496,0.0497,40261.0,40258.0,0.23849274]
["bitfinex","BTCUSD",1645288353894,0.0497,40261.0,40258.0,0.21213442]
["bitfinex","BTCUSD",1645288354095,0.0497,40261.0,40257.0,0.00026185]
["bitfinex","BTCUSD",1645288355095,0.0497,40261.0,40260.0,0.22152025]
["bitfinex","BTCUSD",1645288355297,0.0095,40265.0,40260.0,0.22152025]
["bitfinex","BTCUSD",1645288355500,0.0095,40265.0,40260.0,0.42841443]
["bitfinex","BTCUSD",1645288355768,0.003,40266.0,40261.0,0.57382534]
["bitfinex","BTCUSD",1645288355960,0.003,40266.0,40262.0,0.0497]
["bitfinex","BTCUSD",1645288356160,0.003,40266.0,40263.0,0.458541]
["bitfinex","BTCUSD",1645288356362,0.003,40266.0,40264.0,0.3]
["bitfinex","BTCUSD",1645288356560,0.003,40266.0,40265.0,0.334316]
["bitfinex","BTCUSD",1645288356759,0.01,40271.0,40265.0,0.634316]
["bitfinex","BTCUSD",1645288356959,0.01,40271.0,40270.0,0.32070783]
["bitfinex","BTCUSD",1645288357161,0.00204919,40277.0,40270.0,0.83989133]
["bitfinex","BTCUSD",1645288357364,0.00204919,40277.0,40271.0,0.3]
["bitfinex","BTCUSD",1645288357562,0.001,40276.0,40272.0,0.0497]
["bitfinex","BTCUSD",1645288357761,0.001,40276.0,40273.0,0.334316]
["bitfinex","BTCUSD",1645288357963,0.001,40276.0,40274.0,0.3497]
["bitfinex","BTCUSD",1645288358160,0.001,40276.0,40275.0,0.634316]
["bitfinex","BTCUSD",1645288358366,0.001,40276.0,40275.0,0.684016]
["bitfinex","BTCUSD",1645288358562,0.00204919,40277.0,40275.0,0.684016]
["bitfinex","BTCUSD",1645288358761,0.00204919,40277.0,40276.0,0.634316]
["bitfinex","BTCUSD",1645288358961,0.0092,40285.0,40276.0,0.3497]
["bitfinex","BTCUSD",1645288359161,0.0092,40285.0,40278.0,0.062088]
["bitfinex","BTCUSD",1645288359362,0.010219,40289.0,40279.0,0.3]
["bitfinex","BTCUSD",1645288359997,0.010219,40289.0,40284.0,0.20586724]
["bitfinex","BTCUSD",1645288360194,0.010219,40289.0,40285.0,0.062088]
["bitfinex","BTCUSD",1645288360598,0.1998,40291.0,40286.0,0.3]
["bitfinex","BTCUSD",1645288360796,0.1998,40291.0,40286.0,0.38693]
["bitfinex","BTCUSD",1645288361000,0.0096,40294.0,40286.0,0.38693]
["bitfinex","BTCUSD",1645288361001,0.1998,40290.0,40286.0,0.38693]
["bitfinex","BTCUSD",1645288361194,0.0096,40294.0,40289.0,0.22053076]
["bitfinex","BTCUSD",1645288361397,0.002,40291.0,40290.0,0.3]
["bitfinex","BTCUSD",1645288361825,0.002,40291.0,40288.0,0.3]
["bitfinex","BTCUSD",1645288362596,0.01526921,40296.0,40290.0,0.124152]
["bitfinex","BTCUSD",1645288362796,0.01526921,40296.0,40285.0,0.54017602]
["bitfinex","BTCUSD",1645288362995,0.010219,40291.0,40285.0,0.24017602]
["bitfinex","BTCUSD",1645288363837,0.010219,40291.0,40284.0,0.20586724]
["bitfinex","BTCUSD",1645288363838,0.00208345,40289.0,40284.0,0.20586724]
["bitfinex","BTCUSD",1645288364038,0.00208345,40289.0,40283.0,0.124172]
["bitfinex","BTCUSD",1645288364239,0.00208345,40289.0,40278.0,0.3]
["bitfinex","BTCUSD",1645288364440,0.00208345,40289.0,40275.0,0.3]
["bitfinex","BTCUSD",1645288364842,0.00208345,40289.0,40279.0,0.062099]
["bitfinex","BTCUSD",1645288365044,0.00208345,40289.0,40276.0,0.124194]
["bitfinex","BTCUSD",1645288365045,0.19470939,40283.0,40276.0,0.124194]
["bitfinex","BTCUSD",1645288365243,0.19470939,40283.0,40274.0,0.20364524]
["bitfinex","BTCUSD",1645288365442,0.19470939,40283.0,40274.0,0.19654524]
["bitfinex","BTCUSD",1645288366040,0.19470939,40283.0,40274.0,0.40672487]
["bitfinex","BTCUSD",1645288366245,0.19470939,40283.0,40274.0,0.53092787]
["bitfinex","BTCUSD",1645288366641,0.19470939,40283.0,40274.0,0.52892787]
["bitfinex","BTCUSD",1645288366841,0.0096,40287.0,40274.0,0.52892787]
["bitfinex","BTCUSD",1645288367092,0.0096,40287.0,40274.0,0.82892787]
["bitfinex","BTCUSD",1645288367495,0.0096,40287.0,40277.0,0.062096]
["bitfinex","BTCUSD",1645288367691,0.0096,40287.0,40285.0,0.19138735]
["bitfinex","BTCUSD",1645288367893,0.00208345,40289.0,40285.0,0.19138735]
["bitfinex","BTCUSD",1645288368594,0.00208345,40289.0,40283.0,0.1995077]
["bitfinex","BTCUSD",1645288369194,0.0097,40293.0,40283.0,0.1995077]
["bitfinex","BTCUSD",1645288369392,0.0097,40293.0,40283.0,0.2005077]
["bitfinex","BTCUSD",1645288369594,0.0097,40293.0,40286.0,0.24003179]
["bitfinex","BTCUSD",1645288369793,0.04610774,40293.0,40286.0,0.24003179]
["bitfinex","BTCUSD",1645288370393,0.04610774,40293.0,40283.0,0.001]
["bitfinex","BTCUSD",1645288370594,0.04610774,40293.0,40282.0,0.062096]
["bitfinex","BTCUSD",1645288370838,0.0497,40292.0,40280.0,0.3]
["bitfinex","BTCUSD",1645288371038,0.010219,40291.0,40277.0,0.3]
["bitfinex","BTCUSD",1645288371344,0.23123804,40286.0,40279.0,0.00104853]
["bitfinex","BTCUSD",1645288371940,0.23123804,40286.0,40278.0,0.23671981]
["bitfinex","BTCUSD",1645288373440,0.23123804,40286.0,40274.0,0.52996168]
["bitfinex","BTCUSD",1645288373441,0.23323804,40286.0,40274.0,0.3]
["bitfinex","BTCUSD",1645288373742,0.23323804,40286.0,40271.0,0.43891]
["bitfinex","BTCUSD",1645288373947,0.0094,40285.0,40271.0,0.42921]
["bitfinex","BTCUSD",1645288374241,0.010219,40284.0,40271.0,0.42921]
["bitfinex","BTCUSD",1645288374493,0.010219,40284.0,40276.0,0.062104]
["bitfinex","BTCUSD",1645288374689,0.010219,40284.0,40276.0,0.06223863]
["bitfinex","BTCUSD",1645288375188,0.20365436,40279.0,40276.0,0.00013463]
["bitfinex","BTCUSD",1645288375390,0.21387336,40279.0,40276.0,0.00013463]
["bitfinex","BTCUSD",1645288375588,0.21387336,40279.0,40271.0,0.005]
["bitfinex","BTCUSD",1645288375787,0.21387336,40279.0,40275.0,0.00026212]
["bitfinex","BTCUSD",1645288376789,0.21387336,40279.0,40271.0,0.25813903]
["bitfinex","BTCUSD",1645288376988,0.21387336,40279.0,40275.0,0.00026212]
["bitfinex","BTCUSD",1645288377391,0.0457,40278.0,40275.0,0.00026212]
["bitfinex","BTCUSD",1645288377993,0.0096,40277.0,40266.0,0.26786511]
["bitfinex","BTCUSD",1645288378236,0.0096,40277.0,40274.0,0.00026213]
["bitfinex","BTCUSD",1645288378737,0.55,40276.0,40267.0,0.3010487]
["bitfinex","BTCUSD",1645288378935,0.00048115,40269.0,40267.0,0.0010487]
["bitfinex","BTCUSD",1645288379139,0.010219,40275.0,40272.0,0.00096229]
["bitfinex","BTCUSD",1645288380736,0.010219,40275.0,40267.0,0.2328259]
["bitfinex","BTCUSD",1645288381137,0.24593212,40271.0,40267.0,0.2328259]
["bitfinex","BTCUSD",1645288381336,0.24593212,40271.0,40264.0,0.12424579]
["bitfinex","BTCUSD",1645288381540,0.055919,40270.0,40264.0,0.062123]
["bitfinex","BTCUSD",1645288381741,0.0457,40270.0,40264.0,0.062123]
["bitfinex","BTCUSD",1645288382488,0.0457,40270.0,40266.0,0.2381028]
["bitfinex","BTCUSD",1645288383090,0.0457,40270.0,40266.0,0.23836495]
["bitfinex","BTCUSD",1645288383492,0.002,40275.0,40266.0,0.23836495]
["bitfinex","BTCUSD",1645288383695,0.002,40275.0,40274.0,0.25415492]
["bitfinex","BTCUSD",1645288383891,0.002,40275.0,40274.0,0.22915492]
["bitfinex","BTCUSD",1645288384491,0.002,40275.0,40274.0,0.42047865]
["bitfinex","BTCUSD",1645288384692,0.010219,40278.0,40274.0,0.42047865]
["bitfinex","BTCUSD",1645288385749,0.010219,40278.0,40274.0,0.41547865]
["bitfinex","BTCUSD",1645288386153,0.00026209,40280.0,40274.0,0.41547865]
["bitfinex","BTCUSD",1645288386353,0.01048109,40280.0,40274.0,0.41547865]
["bitfinex","BTCUSD",1645288386552,0.010219,40280.0,40274.0,0.41547865]
["bitfinex","BTCUSD",1645288386752,0.01048109,40280.0,40274.0,0.41547865]
["bitfinex","BTCUSD",1645288387753,0.010219,40280.0,40274.0,0.41547865]
["bitfinex","BTCUSD",1645288387952,0.01048109,40280.0,40274.0,0.41547865]
["bitfinex","BTCUSD",1645288388453,0.00026209,40280.0,40274.0,0.47758424]
["bitfinex","BTCUSD",1645288388657,0.00026209,40280.0,40275.0,0.334316]
["bitfinex","BTCUSD",1645288388856,0.0092,40282.0,40275.0,0.451415]
["bitfinex","BTCUSD",1645288389054,0.0092,40282.0,40275.0,0.551415]
["bitfinex","BTCUSD",1645288389254,0.00026209,40280.0,40275.0,0.551415]
["bitfinex","BTCUSD",1645288389499,0.00026209,40280.0,40275.0,0.552415]
["bitfinex","BTCUSD",1645288389692,0.00026209,40280.0,40275.0,0.452415]
["bitfinex","BTCUSD",1645288389892,0.00026209,40280.0,40275.0,0.552415]
["bitfinex","BTCUSD",1645288390092,0.1998,40286.0,40282.0,0.25126851]
["bitfinex","BTCUSD",1645288390292,0.1998,40286.0,40283.0,0.12417396]
["bitfinex","BTCUSD",1645288390491,0.1998,40286.0,40283.0,0.11917396]
["bitfinex","BTCUSD",1645288390893,0.1998,40286.0,40284.0,0.634316]
["bitfinex","BTCUSD",1645288391093,0.060219,40291.0,40285.0,0.3457]
["bitfinex","BTCUSD",1645288391295,0.010219,40291.0,40286.0,0.0457]
["bitfinex","BTCUSD",1645288391493,0.011219,40291.0,40289.0,0.192535]
["bitfinex","BTCUSD",1645288391694,0.001,40291.0,40290.0,0.3]
["bitfinex","BTCUSD",1645288392104,0.001,40291.0,40290.0,0.41035]
["bitfinex","BTCUSD",1645288392795,0.00026205,40293.0,40290.0,0.472425]
["bitfinex","BTCUSD",1645288392993,0.00026205,40293.0,40290.0,0.5345]
["bitfinex","BTCUSD",1645288393238,0.00026205,40293.0,40290.0,0.472425]
["bitfinex","BTCUSD",1645288393640,0.010219,40296.0,40290.0,0.426725]
["bitfinex","BTCUSD",1645288394037,0.00026205,40294.0,40290.0,0.426725]
["bitfinex","BTCUSD",1645288394239,0.00026205,40294.0,40290.0,0.362075]
["bitfinex","BTCUSD",1645288394839,0.010219,40296.0,40290.0,0.362075]
["bitfinex","BTCUSD",1645288395342,0.01048105,40294.0,40289.0,0.18622843]
["bitfinex","BTCUSD",1645288395541,0.010219,40290.0,40285.0,0.12517]
["bitfinex","BTCUSD",1645288395741,0.010219,40290.0,40285.0,0.001]
["bitfinex","BTCUSD",1645288396343,0.23964274,40288.0,40285.0,0.001]
["bitfinex","BTCUSD",1645288396742,0.23964274,40288.0,40283.0,0.23492392]
["bitfinex","BTCUSD",1645288396994,0.01048106,40290.0,40283.0,0.29701692]
["bitfinex","BTCUSD",1645288397390,0.010219,40290.0,40283.0,0.29701692]
["bitfinex","BTCUSD",1645288397591,0.00026207,40289.0,40283.0,0.29701692]
["bitfinex","BTCUSD",1645288398392,0.00026207,40289.0,40286.0,0.23712324]
["bitfinex","BTCUSD",1645288398692,0.010219,40291.0,40286.0,0.29921224]
["bitfinex","BTCUSD",1645288398895,0.00026207,40288.0,40286.0,0.29921224]
["bitfinex","BTCUSD",1645288399698,0.010219,40291.0,40286.0,0.29921224]
["bitfinex","BTCUSD",1645288399895,0.010219,40291.0,40287.0,0.06208466]
["bitfinex","BTCUSD",1645288400095,0.00026206,40289.0,40287.0,0.06208466]
["bitfinex","BTCUSD",1645288400942,0.010219,40295.0,40287.0,0.06208466]
["bitfinex","BTCUSD",1645288401143,0.00026206,40290.0,40287.0,0.36208466]
["bitfinex","BTCUSD",1645288401342,0.00026206,40290.0,40287.0,0.06208466]
["bitfinex","BTCUSD",1645288402045,0.010219,40295.0,40287.0,0.36208466]
["bitfinex","BTCUSD",1645288402248,0.010219,40295.0,40287.0,0.48624466]
["bitfinex","BTCUSD",1645288402249,0.00026206,40291.0,40287.0,0.48624466]
["bitfinex","BTCUSD",1645288402443,0.00026206,40291.0,40287.0,0.18624466]
["bitfinex","BTCUSD",1645288402643,0.00026206,40291.0,40287.0,0.48624466]
["bitfinex","BTCUSD",1645288403242,0.010219,40295.0,40287.0,0.48624466]
["bitfinex","BTCUSD",1645288403442,0.010219,40295.0,40290.0,0.27760807]
["bitfinex","BTCUSD",1645288403644,0.00026206,40291.0,40290.0,0.06208]
["bitfinex","BTCUSD",1645288404245,0.00026206,40291.0,40288.0,0.00222867]
["bitfinex","BTCUSD",1645288404496,0.2473234,40293.0,40288.0,0.00222867]
["bitfinex","BTCUSD",1645288404891,0.25780445,40293.0,40288.0,0.00222867]
["bitfinex","BTCUSD",1645288405490,0.25980445,40293.0,40288.0,0.00222867]
["bitfinex","BTCUSD",1645288405690,0.010219,40291.0,40288.0,0.00222867]
["bitfinex","BTCUSD",1645288406689,0.062106,40290.0,40288.0,0.00222867]
["bitfinex","BTCUSD",1645288407295,0.060219,40291.0,40288.0,0.00222867]
["bitfinex","BTCUSD",1645288407496,0.00012862,40292.0,40288.0,0.00222867]
["bitfinex","BTCUSD",1645288408091,0.2575424,40293.0,40288.0,0.00222867]
["bitfinex","BTCUSD",1645288408339,0.00012862,40292.0,40288.0,0.00222867]
["bitfinex","BTCUSD",1645288408640,0.00012862,40292.0,40282.0,0.28107039]
["bitfinex","BTCUSD",1645288408841,0.010219,40290.0,40282.0,0.28107039]
["bitfinex","BTCUSD",1645288409441,0.011219,40290.0,40282.0,0.28107039]
["bitfinex","BTCUSD",1645288409642,0.00026223,40288.0,40282.0,0.28107039]
["bitfinex","BTCUSD",1645288410440,0.00026223,40288.0,40282.0,0.06431888]
["bitfinex","BTCUSD",1645288410644,0.010219,40288.0,40282.0,0.00222388]
["bitfinex","BTCUSD",1645288410843,0.00026224,40287.0,40282.0,0.00222388]
["bitfinex","BTCUSD",1645288411443,0.00126224,40287.0,40282.0,0.00222388]
["bitfinex","BTCUSD",1645288411846,0.001,40287.0,40282.0,0.00222388]
["bitfinex","BTCUSD",1645288412092,0.00126224,40287.0,40282.0,0.00222388]
["bitfinex","BTCUSD",1645288412808,0.00026224,40287.0,40282.0,0.00222388]
["bitfinex","BTCUSD",1645288412991,0.010219,40288.0,40282.0,0.00222388]
["bitfinex","BTCUSD",1645288413191,0.00026224,40287.0,40282.0,0.00215624]
["bitfinex","BTCUSD",1645288413392,0.26609402,40286.0,40280.0,0.32421911]
["bitfinex","BTCUSD",1645288414091,0.26609402,40286.0,40280.0,0.2621229]
["bitfinex","BTCUSD",1645288414393,0.00026224,40285.0,40280.0,0.2621229]
["bitfinex","BTCUSD",1645288414591,0.00026224,40285.0,40282.0,0.062095]
["bitfinex","BTCUSD",1645288415491,0.26609402,40286.0,40282.0,0.062095]
["bitfinex","BTCUSD",1645288415492,0.26635626,40286.0,40282.0,0.062095]
["bitfinex","BTCUSD",1645288416342,0.00026224,40286.0,40282.0,0.062095]
["bitfinex","BTCUSD",1645288416541,0.010219,40288.0,40282.0,0.062095]
["bitfinex","BTCUSD",1645288416743,0.00026224,40286.0,40283.0,0.06209087]
["bitfinex","BTCUSD",1645288417144,0.010219,40290.0,40286.0,0.00052448]
["bitfinex","BTCUSD",1645288417443,0.010219,40292.0,40287.0,0.27681283]
["bitfinex","BTCUSD",1645288417643,0.003,40291.0,40287.0,0.27681283]
["bitfinex","BTCUSD",1645288418745,0.010219,40292.0,40287.0,0.27681283]
["bitfinex","BTCUSD",1645288419494,0.010219,40292.0,40287.0,0.47853068]
["bitfinex","BTCUSD",1645288420089,0.04658894,40293.0,40287.0,0.47853068]
["bitfinex","BTCUSD",1645288420291,0.010219,40291.0,40287.0,0.47853068]
["bitfinex","BTCUSD",1645288420495,0.010219,40291.0,40286.0,0.12468948]
["bitfinex","BTCUSD",1645288420691,0.010219,40289.0,40286.0,0.00052448]
["bitfinex","BTCUSD",1645288421590,0.010219,40289.0,40286.0,0.22520771]
["bitfinex","BTCUSD",1645288422494,0.03636994,40293.0,40286.0,0.22520771]
["bitfinex","BTCUSD",1645288422691,0.010219,40292.0,40286.0,0.22520771]
["bitfinex","BTCUSD",1645288422891,0.00026223,40290.0,40286.0,0.22520771]
["bitfinex","BTCUSD",1645288423344,0.01048123,40290.0,40286.0,0.22520771]
["bitfinex","BTCUSD",1645288423544,0.01048123,40290.0,40289.0,0.00221808]
["bitfinex","BTCUSD",1645288423843,0.010219,40290.0,40289.0,0.00221808]
["bitfinex","BTCUSD",1645288424044,0.01048123,40290.0,40289.0,0.00221808]
["bitfinex","BTCUSD",1645288424744,0.00026223,40290.0,40289.0,0.00221808]
["bitfinex","BTCUSD",1645288424945,0.03636994,40293.0,40289.0,0.00221808]
["bitfinex","BTCUSD",1645288425147,0.00026222,40292.0,40289.0,0.00221808]
["bitfinex","BTCUSD",1645288426346,0.03762798,40293.0,40289.0,0.00221808]
["bitfinex","BTCUSD",1645288426746,0.03662798,40293.0,40289.0,0.06429948]
["bitfinex","BTCUSD",1645288427396,0.03636994,40293.0,40289.0,0.06429948]
["bitfinex","BTCUSD",1645288427698,0.03649837,40293.0,40289.0,0.06429948]
["bitfinex","BTCUSD",1645288428097,0.03649837,40293.0,40289.0,0.00221808]
["bitfinex","BTCUSD",1645288428499,0.03636994,40293.0,40289.0,0.00221808]
["bitfinex","BTCUSD",1645288428696,0.03649837,40293.0,40287.0,0.36430308]
["bitfinex","BTCUSD",1645288429096,0.010219,40292.0,40287.0,0.36430308]
["bitfinex","BTCUSD",1645288430097,0.01048139,40292.0,40287.0,0.36430308]
["bitfinex","BTCUSD",1645288430297,0.01048139,40292.0,40287.0,0.06430308]
["bitfinex","BTCUSD",1645288430942,0.010219,40292.0,40287.0,0.06430308]
["bitfinex","BTCUSD",1645288431145,0.010465,40292.0,40287.0,0.06430308]
["bitfinex","BTCUSD",1645288431743,0.010465,40292.0,40287.0,0.00221808]
["bitfinex","BTCUSD",1645288431944,0.010219,40291.0,40287.0,0.00221808]
["bitfinex","BTCUSD",1645288432145,0.010219,40290.0,40287.0,0.00221808]
["bitfinex","BTCUSD",1645288432345,0.03636994,40293.0,40287.0,0.00221808]
["bitfinex","BTCUSD",1645288432544,0.010219,40288.0,40287.0,0.00221808]
["bitfinex","BTCUSD",1645288432744,0.010219,40290.0,40287.0,0.00221808]
["bitfinex","BTCUSD",1645288432944,0.21624497,40288.0,40287.0,0.00221808]
["bitfinex","BTCUSD",1645288433547,0.21724497,40288.0,40286.0,0.00274256]
["bitfinex","BTCUSD",1645288433751,0.001,40288.0,40286.0,0.00274256]
["bitfinex","BTCUSD",1645288434347,0.011219,40288.0,40286.0,0.00274256]
["bitfinex","BTCUSD",1645288434794,0.010219,40288.0,40286.0,0.00274256]
["bitfinex","BTCUSD",1645288437593,0.011219,40288.0,40286.0,0.00274256]
["bitfinex","BTCUSD",1645288438644,0.011219,40288.0,40286.0,0.00267522]
["bitfinex","BTCUSD",1645288438847,0.010219,40288.0,40286.0,0.00267522]
["bitfinex","BTCUSD",1645288440648,0.03736994,40293.0,40286.0,0.00267522]
["bitfinex","BTCUSD",1645288440846,0.01046604,40289.0,40286.0,0.00267522]
["bitfinex","BTCUSD",1645288441746,0.010219,40289.0,40286.0,0.00267522]
["bitfinex","BTCUSD",1645288443195,0.00024705,40290.0,40286.0,0.00267522]
["bitfinex","BTCUSD",1645288443898,0.00024705,40290.0,40286.0,0.00045714]
["bitfinex","BTCUSD",1645288444095,0.010219,40291.0,40286.0,0.00045714]
["bitfinex","BTCUSD",1645288444394,0.00024705,40290.0,40286.0,0.00045714]
["bitfinex","BTCUSD",1645288445395,0.010219,40291.0,40286.0,0.30045714]
["bitfinex","BTCUSD",1645288445595,0.00024705,40290.0,40286.0,0.30045714]
["bitfinex","BTCUSD",1645288445844,0.00024705,40290.0,40286.0,0.00045714]
["bitfinex","BTCUSD",1645288446449,0.00024705,40290.0,40285.0,0.2282356]
["bitfinex","BTCUSD",1645288446645,0.03636994,40293.0,40285.0,0.2282356]
["bitfinex","BTCUSD",1645288446846,0.01046605,40290.0,40285.0,0.2282356]
["bitfinex","BTCUSD",1645288447247,0.01046605,40290.0,40281.0,0.23789613]
["bitfinex","BTCUSD",1645288447447,0.010219,40288.0,40280.0,0.0093]
["bitfinex","BTCUSD",1645288447647,0.010219,40286.0,40280.0,0.0093]
["bitfinex","BTCUSD",1645288448045,0.010219,40287.0,40280.0,0.0093]
["bitfinex","BTCUSD",1645288448248,0.010219,40287.0,40281.0,0.24760423]
["bitfinex","BTCUSD",1645288449051,0.005219,40287.0,40281.0,0.24760423]
["bitfinex","BTCUSD",1645288449694,0.006219,40287.0,40281.0,0.24760423]
["bitfinex","BTCUSD",1645288450596,0.001,40287.0,40280.0,0.0093]
["bitfinex","BTCUSD",1645288450799,0.00023142,40288.0,40280.0,0.0093]
["bitfinex","BTCUSD",1645288451397,0.0092,40289.0,40280.0,0.0093]
["bitfinex","BTCUSD",1645288451703,0.00123142,40288.0,40280.0,0.0093]
["bitfinex","BTCUSD",1645288452495,0.001,40288.0,40280.0,0.0093]
["bitfinex","BTCUSD",1645288452996,0.00023142,40288.0,40280.0,0.0093]
["bitfinex","BTCUSD",1645288453645,0.00108728,40287.0,40283.0,0.00185825]
["bitfinex","BTCUSD",1645288455546,0.00308728,40287.0,40283.0,0.00185825]
["bitfinex","BTCUSD",1645288456848,0.00108728,40287.0,40283.0,0.00185825]
["bitfinex","BTCUSD",1645288457694,0.01130628,40287.0,40283.0,0.00185825]
["bitfinex","BTCUSD",1645288458491,0.00108728,40287.0,40280.0,0.07324842]
["bitfinex","BTCUSD",1645288459693,0.00108728,40287.0,40280.0,0.07424842]
["bitfinex","BTCUSD",1645288460744,0.01130628,40287.0,40283.0,0.20748101]
["bitfinex","BTCUSD",1645288460943,0.00108728,40287.0,40283.0,0.20748101]
["bitfinex","BTCUSD",1645288461644,0.00108728,40287.0,40283.0,0.26956949]
["bitfinex","BTCUSD",1645288463343,0.00108728,40287.0,40283.0,0.20748101]
["bitfinex","BTCUSD",1645288463944,0.00023286,40288.0,40283.0,0.20748101]
["bitfinex","BTCUSD",1645288464602,0.019419,40289.0,40283.0,0.20748101]
["bitfinex","BTCUSD",1645288464898,0.00023286,40288.0,40283.0,0.20748101]
["bitfinex","BTCUSD",1645288465699,0.002,40288.0,40283.0,0.20748101]
["bitfinex","BTCUSD",1645288466101,0.002,40288.0,40282.0,0.00186017]
["bitfinex","BTCUSD",1645288466401,0.010219,40286.0,40282.0,0.00186017]
["bitfinex","BTCUSD",1645288467700,0.012219,40286.0,40282.0,0.00186017]
["bitfinex","BTCUSD",1645288468643,0.012219,40286.0,40281.0,0.22551624]
["bitfinex","BTCUSD",1645288468842,0.010219,40286.0,40281.0,0.22551624]
["bitfinex","BTCUSD",1645288469343,0.00108856,40288.0,40286.0,0.020438]
["bitfinex","BTCUSD",1645288469747,0.00132141,40288.0,40286.0,0.010438]
["bitfinex","BTCUSD",1645288470543,0.00108856,40288.0,40286.0,0.010438]
["bitfinex","BTCUSD",1645288471743,0.00308856,40288.0,40286.0,0.010438]
["bitfinex","BTCUSD",1645288472992,0.00108856,40288.0,40286.0,0.010438]
["bitfinex","BTCUSD",1645288473593,0.00308856,40288.0,40286.0,0.010438]
["bitfinex","BTCUSD",1645288473991,0.23763422,40287.0,40286.0,0.010438]
["bitfinex","BTCUSD",1645288475597,0.002,40287.0,40286.0,0.010438]
["bitfinex","BTCUSD",1645288476645,0.23291437,40287.0,40286.0,0.010438]
["bitfinex","BTCUSD",1645288477045,0.23091437,40287.0,40286.0,0.010438]
["bitfinex","BTCUSD",1645288477745,0.23291437,40287.0,40286.0,0.010438]
["bitfinex","BTCUSD",1645288478745,0.23588382,40287.0,40286.0,0.010438]
["bitfinex","BTCUSD",1645288478945,0.23388382,40287.0,40286.0,0.01252236]
["bitfinex","BTCUSD",1645288480904,0.00296945,40287.0,40286.0,0.01252236]
["bitfinex","BTCUSD",1645288481604,0.00108856,40288.0,40286.0,0.01252236]
["bitfinex","BTCUSD",1645288481805,0.002,40287.0,40286.0,0.01252236]
["bitfinex","BTCUSD",1645288482003,0.23349639,40287.0,40286.0,0.01252236]
["bitfinex","BTCUSD",1645288483004,0.23149639,40287.0,40286.0,0.01252236]
["bitfinex","BTCUSD",1645288483243,0.23555313,40287.0,40286.0,0.01252236]
["bitfinex","BTCUSD",1645288483445,0.00405674,40287.0,40286.0,0.01252236]
["bitfinex","BTCUSD",1645288483645,0.00505674,40287.0,40286.0,0.01252236]
["bitfinex","BTCUSD",1645288484548,0.24376016,40287.0,40286.0,0.01252236]
["bitfinex","BTCUSD",1645288484945,0.24276016,40287.0,40286.0,0.01252236]
["bitfinex","BTCUSD",1645288485744,0.24476016,40287.0,40286.0,0.01252236]
["bitfinex","BTCUSD",1645288486999,0.00605674,40287.0,40286.0,0.01252236]
["bitfinex","BTCUSD",1645288487195,0.00405674,40287.0,40286.0,0.01252236]
["bitfinex","BTCUSD",1645288487898,0.00505674,40287.0,40286.0,0.01252236]
["bitfinex","BTCUSD",1645288488295,0.001,40287.0,40286.0,0.01199242]
["bitfinex","BTCUSD",1645288488999,0.00849087,40289.0,40286.0,0.01199242]
["bitfinex","BTCUSD",1645288489597,0.00839429,40289.0,40286.0,0.01199242]
["bitfinex","BTCUSD",1645288489795,0.01016143,40289.0,40286.0,0.01199242]
["bitfinex","BTCUSD",1645288491046,0.00816143,40289.0,40286.0,0.01199242]
["bitfinex","BTCUSD",1645288491844,0.00916143,40289.0,40286.0,0.01199242]
["bitfinex","BTCUSD",1645288493044,0.00816143,40289.0,40286.0,0.01199242]
["bitfinex","BTCUSD",1645288493248,0.00816143,40289.0,40288.0,0.00155123]
["bitfinex","BTCUSD",1645288494496,0.05786143,40289.0,40288.0,0.00155123]
["bitfinex","BTCUSD",1645288495800,0.05886143,40289.0,40288.0,0.00155123]
["bitfinex","BTCUSD",1645288496198,0.15886143,40289.0,40288.0,0.00155123]
["bitfinex","BTCUSD",1645288496401,0.8,40287.0,40280.0,0.010219]
["bitfinex","BTCUSD",1645288496600,0.111815,40286.0,40277.0,0.00023293]
["bitfinex","BTCUSD",1645288496997,0.38052874,40286.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645288497200,0.43052874,40286.0,40277.0,0.00023291]
["bitfinex","BTCUSD",1645288498000,0.25412582,40278.0,40277.0,0.00023291]
["bitfinex","BTCUSD",1645288498249,0.25412582,40278.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645288500251,0.25346448,40278.0,40271.0,0.21127061]
["bitfinex","BTCUSD",1645288500452,0.25346448,40278.0,40269.0,0.005]
["bitfinex","BTCUSD",1645288500852,0.25346448,40278.0,40272.0,0.00024703]
["bitfinex","BTCUSD",1645288501753,0.25346448,40278.0,40269.0,0.005]
["bitfinex","BTCUSD",1645288502002,0.25346448,40278.0,40273.0,0.00025101]
["bitfinex","BTCUSD",1645288502698,0.03782914,40279.0,40273.0,0.00025101]
["bitfinex","BTCUSD",1645288503100,0.03782914,40279.0,40276.0,0.010219]
["bitfinex","BTCUSD",1645288503803,0.0098,40282.0,40279.0,0.07565827]
["bitfinex","BTCUSD",1645288504099,0.03693487,40282.0,40279.0,0.07565827]
["bitfinex","BTCUSD",1645288506056,0.23529911,40286.0,40279.0,0.07565827]
["bitfinex","BTCUSD",1645288507759,0.23729911,40286.0,40279.0,0.07565827]
["bitfinex","BTCUSD",1645288508160,0.63971392,40286.0,40279.0,0.07565827]
["bitfinex","BTCUSD",1645288508361,0.40441481,40286.0,40279.0,0.07565827]
["bitfinex","BTCUSD",1645288508562,0.40441481,40286.0,40279.0,0.08587727]
["bitfinex","BTCUSD",1645288508563,0.002,40286.0,40279.0,0.08587727]
["bitfinex","BTCUSD",1645288508762,0.00174161,40282.0,40279.0,0.08587727]
["bitfinex","BTCUSD",1645288509498,0.00174161,40282.0,40280.0,0.32954193]
["bitfinex","BTCUSD",1645288509900,0.00174161,40282.0,40281.0,0.0497]
["bitfinex","BTCUSD",1645288510999,0.03855875,40282.0,40281.0,0.0497]
["bitfinex","BTCUSD",1645288511200,0.03855875,40282.0,40280.0,0.26744903]
["bitfinex","BTCUSD",1645288512401,0.03855875,40282.0,40279.0,0.08587727]
["bitfinex","BTCUSD",1645288513445,0.03855875,40282.0,40279.0,0.34280761]
["bitfinex","BTCUSD",1645288513847,0.04055875,40282.0,40279.0,0.34280761]
["bitfinex","BTCUSD",1645288515048,0.03855875,40282.0,40279.0,0.33258861]
["bitfinex","BTCUSD",1645288517604,0.03855875,40282.0,40279.0,0.07565827]
["bitfinex","BTCUSD",1645288517904,0.04055875,40282.0,40279.0,0.07565827]
["bitfinex","BTCUSD",1645288518603,0.24315971,40280.0,40279.0,0.07565827]
["bitfinex","BTCUSD",1645288519801,0.24415971,40280.0,40279.0,0.07565827]
["bitfinex","BTCUSD",1645288520400,0.001,40280.0,40279.0,0.07565827]
["bitfinex","BTCUSD",1645288521149,0.03855875,40282.0,40279.0,0.07565827]
["bitfinex","BTCUSD",1645288521349,0.23504595,40282.0,40279.0,0.07565827]
["bitfinex","BTCUSD",1645288521747,0.23604595,40282.0,40279.0,0.07565827]
["bitfinex","BTCUSD",1645288522252,0.03955875,40282.0,40279.0,0.07565827]
["bitfinex","BTCUSD",1645288523048,0.03855875,40282.0,40280.0,0.21788802]
["bitfinex","BTCUSD",1645288523549,0.03681714,40282.0,40280.0,0.21788802]
["bitfinex","BTCUSD",1645288525696,0.03881714,40282.0,40280.0,0.21788802]
["bitfinex","BTCUSD",1645288526095,0.03881714,40282.0,40280.0,0.21288802]
["bitfinex","BTCUSD",1645288526999,0.03681714,40282.0,40280.0,0.21288802]
["bitfinex","BTCUSD",1645288527198,0.03681714,40282.0,40281.0,0.010219]
["bitfinex","BTCUSD",1645288528246,0.03681714,40282.0,40281.0,0.26034555]
["bitfinex","BTCUSD",1645288529048,0.03855674,40282.0,40281.0,0.25012655]
["bitfinex","BTCUSD",1645288529450,0.03855674,40282.0,40280.0,0.21288802]
["bitfinex","BTCUSD",1645288531849,0.03355674,40282.0,40280.0,0.21288802]
["bitfinex","BTCUSD",1645288533897,0.03529634,40282.0,40280.0,0.21288802]
["bitfinex","BTCUSD",1645288535743,0.03629634,40282.0,40280.0,0.21288802]
["bitfinex","BTCUSD",1645288537045,0.03529634,40282.0,40280.0,0.21288802]
["bitfinex","BTCUSD",1645288538046,0.03529634,40282.0,40279.0,0.07565827]
["bitfinex","BTCUSD",1645288538646,0.03355674,40282.0,40281.0,0.00315976]
["bitfinex","BTCUSD",1645288543551,0.03355674,40282.0,40281.0,0.00162221]
["bitfinex","BTCUSD",1645288543849,0.03455674,40282.0,40281.0,0.00162221]
["bitfinex","BTCUSD",1645288545751,0.03355674,40282.0,40281.0,0.00162221]
["bitfinex","BTCUSD",1645288547502,0.09566874,40282.0,40281.0,0.00162221]
["bitfinex","BTCUSD",1645288547903,0.09666874,40282.0,40281.0,0.00162221]
["bitfinex","BTCUSD",1645288548900,0.09666874,40282.0,40280.0,0.00315976]
["bitfinex","BTCUSD",1645288549100,0.26411857,40281.0,40280.0,0.00315976]
["bitfinex","BTCUSD",1645288549901,0.26511857,40281.0,40280.0,0.00315976]
["bitfinex","BTCUSD",1645288551153,0.26411857,40281.0,40280.0,0.00315976]
["bitfinex","BTCUSD",1645288551850,0.26511857,40281.0,40280.0,0.00315976]
["bitfinex","BTCUSD",1645288552052,0.001,40281.0,40280.0,0.00315976]
["bitfinex","BTCUSD",1645288553155,0.03355674,40282.0,40280.0,0.00315976]
["bitfinex","BTCUSD",1645288553752,0.03355674,40282.0,40280.0,0.00162221]
["bitfinex","BTCUSD",1645288554518,0.03355674,40282.0,40277.0,0.0002462]
["bitfinex","BTCUSD",1645288554519,0.95,40281.0,40277.0,0.0002462]
["bitfinex","BTCUSD",1645288554708,0.0497,40280.0,40271.0,0.010219]
["bitfinex","BTCUSD",1645288554908,0.0497,40280.0,40277.0,0.0002462]
["bitfinex","BTCUSD",1645288554909,0.22752167,40280.0,40277.0,0.0002462]
["bitfinex","BTCUSD",1645288555510,0.25979424,40279.0,40277.0,0.0002462]
["bitfinex","BTCUSD",1645288555714,0.0497,40278.0,40277.0,0.0002462]
["bitfinex","BTCUSD",1645288555910,0.0497,40278.0,40275.0,0.010219]
["bitfinex","BTCUSD",1645288556111,0.0497,40278.0,40276.0,0.0002462]
["bitfinex","BTCUSD",1645288556810,0.11182,40278.0,40276.0,0.0002462]
["bitfinex","BTCUSD",1645288557011,0.11182,40278.0,40275.0,0.010219]
["bitfinex","BTCUSD",1645288557211,0.11182,40278.0,40275.0,0.01046521]
["bitfinex","BTCUSD",1645288557910,0.11182,40278.0,40275.0,0.00024621]
["bitfinex","BTCUSD",1645288558352,0.11182,40278.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645288558546,0.11182,40278.0,40274.0,0.00024621]
["bitfinex","BTCUSD",1645288559445,0.11182,40278.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645288559647,0.11182,40278.0,40274.0,0.00024621]
["bitfinex","BTCUSD",1645288560748,0.11182,40278.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645288560952,0.11182,40278.0,40274.0,0.0002308]
["bitfinex","BTCUSD",1645288561154,0.11182,40278.0,40268.0,0.00092334]
["bitfinex","BTCUSD",1645288561155,0.1,40276.0,40268.0,0.00092334]
["bitfinex","BTCUSD",1645288561351,0.062134,40273.0,40268.0,0.00092334]
["bitfinex","BTCUSD",1645288561550,0.062134,40273.0,40270.0,0.010219]
["bitfinex","BTCUSD",1645288561749,0.0497,40272.0,40270.0,0.010219]
["bitfinex","BTCUSD",1645288562006,0.1998,40271.0,40270.0,0.010219]
["bitfinex","BTCUSD",1645288562204,0.6,40270.0,40267.0,0.010219]
["bitfinex","BTCUSD",1645288562403,0.0497,40271.0,40267.0,0.010219]
["bitfinex","BTCUSD",1645288563103,0.0497,40271.0,40267.0,0.005219]
["bitfinex","BTCUSD",1645288564102,0.0497,40271.0,40262.0,0.25773076]
["bitfinex","BTCUSD",1645288564602,0.0497,40271.0,40267.0,0.00013296]
["bitfinex","BTCUSD",1645288564803,0.08665521,40271.0,40267.0,0.00013296]
["bitfinex","BTCUSD",1645288565603,0.08665521,40271.0,40266.0,0.23078624]
["bitfinex","BTCUSD",1645288565852,0.08665521,40271.0,40267.0,0.30026061]
["bitfinex","BTCUSD",1645288566055,0.03695521,40271.0,40268.0,0.0497]
["bitfinex","BTCUSD",1645288566252,0.0091,40273.0,40271.0,0.07391042]
["bitfinex","BTCUSD",1645288566453,0.07449081,40274.0,40271.0,0.13754042]
["bitfinex","BTCUSD",1645288566652,0.002,40276.0,40271.0,0.13754042]
["bitfinex","BTCUSD",1645288566852,0.002,40276.0,40274.0,0.1890706]
["bitfinex","BTCUSD",1645288567051,0.002,40276.0,40275.0,0.2660825]
["bitfinex","BTCUSD",1645288567255,0.00172744,40278.0,40275.0,0.2660825]
["bitfinex","BTCUSD",1645288567851,0.00372744,40278.0,40275.0,0.2660825]
["bitfinex","BTCUSD",1645288568452,0.00372744,40278.0,40276.0,0.3]
["bitfinex","BTCUSD",1645288568756,0.002,40278.0,40276.0,0.3]
["bitfinex","BTCUSD",1645288569901,0.00019263,40281.0,40276.0,0.3]
["bitfinex","BTCUSD",1645288570500,0.00045318,40281.0,40276.0,0.3]
["bitfinex","BTCUSD",1645288571310,0.00045318,40281.0,40275.0,0.2660825]
["bitfinex","BTCUSD",1645288571311,0.00045318,40281.0,40275.0,0.5660825]
["bitfinex","BTCUSD",1645288571502,0.00019263,40281.0,40275.0,0.5660825]
["bitfinex","BTCUSD",1645288571704,0.00019263,40281.0,40275.0,0.2660825]
["bitfinex","BTCUSD",1645288571705,0.00045318,40281.0,40275.0,0.2660825]
["bitfinex","BTCUSD",1645288572702,0.00045318,40281.0,40272.0,0.0092]
["bitfinex","BTCUSD",1645288572703,0.062117,40280.0,40272.0,0.0092]
["bitfinex","BTCUSD",1645288573102,0.25173071,40280.0,40272.0,0.0092]
["bitfinex","BTCUSD",1645288573548,0.25173071,40280.0,40277.0,0.00181196]
["bitfinex","BTCUSD",1645288573953,0.25173071,40280.0,40274.0,0.18959711]
["bitfinex","BTCUSD",1645288573954,0.00246711,40275.0,40274.0,0.18959711]
["bitfinex","BTCUSD",1645288574249,0.00246711,40275.0,40272.0,0.0092]
["bitfinex","BTCUSD",1645288574449,0.00246711,40275.0,40271.0,0.07391042]
["bitfinex","BTCUSD",1645288575950,0.00346711,40275.0,40271.0,0.07391042]
["bitfinex","BTCUSD",1645288577202,0.00246711,40275.0,40271.0,0.07391042]
["bitfinex","BTCUSD",1645288577604,0.25786754,40273.0,40271.0,0.07391042]
["bitfinex","BTCUSD",1645288578103,0.19574054,40273.0,40271.0,0.07391042]
["bitfinex","BTCUSD",1645288578304,0.00246711,40275.0,40271.0,0.07391042]
["bitfinex","BTCUSD",1645288578704,0.00533824,40275.0,40271.0,0.07391042]
["bitfinex","BTCUSD",1645288581854,0.00733824,40275.0,40271.0,0.07391042]
["bitfinex","BTCUSD",1645288582655,0.00733824,40275.0,40271.0,0.04211734]
["bitfinex","BTCUSD",1645288583055,0.00533824,40275.0,40271.0,0.04211734]
["bitfinex","BTCUSD",1645288584707,0.01555724,40275.0,40271.0,0.04211734]
["bitfinex","BTCUSD",1645288584906,0.010219,40272.0,40271.0,0.04211734]
["bitfinex","BTCUSD",1645288585406,0.06525724,40275.0,40271.0,0.04211734]
["bitfinex","BTCUSD",1645288586408,0.074492,40273.0,40271.0,0.04211734]
["bitfinex","BTCUSD",1645288589953,0.076492,40273.0,40271.0,0.04211734]
["bitfinex","BTCUSD",1645288591255,0.074492,40273.0,40271.0,0.04211734]
["bitfinex","BTCUSD",1645288591857,0.076492,40273.0,40271.0,0.04211734]
["bitfinex","BTCUSD",1645288593303,0.074492,40273.0,40271.0,0.04211734]
["bitfinex","BTCUSD",1645288594005,0.074492,40273.0,40271.0,0.2683143]
["bitfinex","BTCUSD",1645288594804,0.074492,40273.0,40272.0,0.24948327]
["bitfinex","BTCUSD",1645288596553,0.074492,40273.0,40271.0,0.2683143]
["bitfinex","BTCUSD",1645288596752,0.074492,40273.0,40271.0,0.04211734]
["bitfinex","BTCUSD",1645288599513,0.084711,40273.0,40271.0,0.04211734]
["bitfinex","BTCUSD",1645288600706,0.074492,40273.0,40271.0,0.04211734]
["bitfinex","BTCUSD",1645288601607,0.074492,40273.0,40272.0,0.3]
["bitfinex","BTCUSD",1645288601918,0.00288773,40274.0,40272.0,0.3]
["bitfinex","BTCUSD",1645288602111,0.00026038,40277.0,40274.0,0.22925145]
["bitfinex","BTCUSD",1645288602307,0.00026038,40277.0,40275.0,0.3]
["bitfinex","BTCUSD",1645288602711,0.003,40278.0,40276.0,0.50260603]
["bitfinex","BTCUSD",1645288602908,0.00312801,40278.0,40276.0,0.50260603]
["bitfinex","BTCUSD",1645288603351,0.00012801,40278.0,40276.0,0.50260603]
["bitfinex","BTCUSD",1645288603953,0.002,40278.0,40276.0,0.50260603]
["bitfinex","BTCUSD",1645288605251,0.010219,40279.0,40276.0,0.50260603]
["bitfinex","BTCUSD",1645288605450,0.01047855,40279.0,40276.0,0.50260603]
["bitfinex","BTCUSD",1645288606350,0.010219,40279.0,40276.0,0.50260603]
["bitfinex","BTCUSD",1645288608701,0.010219,40279.0,40277.0,0.00203107]
["bitfinex","BTCUSD",1645288609305,0.00019263,40281.0,40277.0,0.00203107]
["bitfinex","BTCUSD",1645288609704,0.00019263,40281.0,40276.0,0.4996371]
["bitfinex","BTCUSD",1645288611457,0.00045201,40281.0,40276.0,0.4996371]
["bitfinex","BTCUSD",1645288612060,0.00245201,40281.0,40276.0,0.4996371]
["bitfinex","BTCUSD",1645288612257,0.00219263,40281.0,40276.0,0.4996371]
["bitfinex","BTCUSD",1645288612659,0.00245201,40281.0,40276.0,0.4996371]
["bitfinex","BTCUSD",1645288613356,0.00045201,40281.0,40276.0,0.4996371]
["bitfinex","BTCUSD",1645288613556,0.00019263,40281.0,40276.0,0.4996371]
["bitfinex","BTCUSD",1645288613756,0.00019263,40281.0,40279.0,0.00103869]
["bitfinex","BTCUSD",1645288613757,0.00045201,40281.0,40279.0,0.00103869]
["bitfinex","BTCUSD",1645288613959,0.01367101,40281.0,40279.0,0.00103869]
["bitfinex","BTCUSD",1645288614903,0.01341163,40281.0,40279.0,0.00103869]
["bitfinex","BTCUSD",1645288615705,0.00019263,40281.0,40279.0,0.00103869]
["bitfinex","BTCUSD",1645288615904,0.01041163,40281.0,40279.0,0.00103869]
["bitfinex","BTCUSD",1645288616106,0.01341163,40281.0,40279.0,0.00103869]
["bitfinex","BTCUSD",1645288617907,0.01041163,40281.0,40279.0,0.00103869]
["bitfinex","BTCUSD",1645288618104,0.01241163,40281.0,40279.0,0.00103869]
["bitfinex","BTCUSD",1645288618359,0.010219,40280.0,40279.0,0.00103869]
["bitfinex","BTCUSD",1645288619058,0.010219,40280.0,40277.0,0.00103762]
["bitfinex","BTCUSD",1645288619257,0.03293705,40282.0,40277.0,0.00103762]
["bitfinex","BTCUSD",1645288619459,0.010219,40280.0,40277.0,0.00103762]
["bitfinex","BTCUSD",1645288620060,0.012219,40280.0,40277.0,0.00103762]
["bitfinex","BTCUSD",1645288620260,0.012219,40280.0,40276.0,0.21117028]
["bitfinex","BTCUSD",1645288620467,0.012219,40280.0,40276.0,0.21104778]
["bitfinex","BTCUSD",1645288620964,0.01246256,40280.0,40276.0,0.21104778]
["bitfinex","BTCUSD",1645288621361,0.01046256,40280.0,40276.0,0.21104778]
["bitfinex","BTCUSD",1645288622007,0.010219,40280.0,40276.0,0.21104778]
["bitfinex","BTCUSD",1645288622202,0.01046256,40280.0,40276.0,0.21104778]
["bitfinex","BTCUSD",1645288623202,0.010219,40280.0,40276.0,0.21104778]
["bitfinex","BTCUSD",1645288623402,0.01046256,40280.0,40276.0,0.21104778]
["bitfinex","BTCUSD",1645288624405,0.010219,40280.0,40276.0,0.21104778]
["bitfinex","BTCUSD",1645288624605,0.01046256,40280.0,40276.0,0.21104778]
["bitfinex","BTCUSD",1645288625005,0.0744851,40277.0,40276.0,0.21104778]
["bitfinex","BTCUSD",1645288626458,0.0744851,40277.0,40276.0,0.11104778]
["bitfinex","BTCUSD",1645288631706,0.0744851,40277.0,40275.0,0.0091]
["bitfinex","BTCUSD",1645288632307,0.0744851,40277.0,40274.0,0.29136145]
["bitfinex","BTCUSD",1645288632507,0.00012799,40279.0,40277.0,0.14897019]
["bitfinex","BTCUSD",1645288632706,0.010219,40280.0,40277.0,0.14897019]
["bitfinex","BTCUSD",1645288633107,0.00025939,40278.0,40277.0,0.14897019]
["bitfinex","BTCUSD",1645288633953,0.003,40278.0,40277.0,0.14897019]
["bitfinex","BTCUSD",1645288635356,0.07448124,40279.0,40277.0,0.14897019]
["bitfinex","BTCUSD",1645288636058,0.07748124,40279.0,40277.0,0.14897019]
["bitfinex","BTCUSD",1645288636460,0.08770024,40279.0,40277.0,0.14897019]
["bitfinex","BTCUSD",1645288637303,0.08470024,40279.0,40277.0,0.14897019]
["bitfinex","BTCUSD",1645288637506,0.08470024,40279.0,40277.0,0.15523883]
["bitfinex","BTCUSD",1645288638105,0.08570024,40279.0,40277.0,0.15523883]
["bitfinex","BTCUSD",1645288638303,0.08570024,40279.0,40277.0,0.15648164]
["bitfinex","BTCUSD",1645288639305,0.08470024,40279.0,40277.0,0.15648164]
["bitfinex","BTCUSD",1645288639507,0.3,40278.0,40277.0,0.15648164]
["bitfinex","BTCUSD",1645288640757,0.3,40278.0,40277.0,0.02991457]
["bitfinex","BTCUSD",1645288640957,0.08670024,40279.0,40277.0,0.02991457]
["bitfinex","BTCUSD",1645288641359,0.08470024,40279.0,40277.0,0.02991457]
["bitfinex","BTCUSD",1645288643462,0.07448124,40279.0,40277.0,0.03102926]
["bitfinex","BTCUSD",1645288643863,0.07448124,40279.0,40274.0,0.16028071]
["bitfinex","BTCUSD",1645288644065,0.07648124,40279.0,40274.0,0.16028071]
["bitfinex","BTCUSD",1645288644513,0.010219,40275.0,40274.0,0.16028071]
["bitfinex","BTCUSD",1645288644708,0.010219,40276.0,40274.0,0.16028071]
["bitfinex","BTCUSD",1645288645108,0.01008671,40276.0,40274.0,0.16028071]
["bitfinex","BTCUSD",1645288645408,0.00025939,40277.0,40274.0,0.16028071]
["bitfinex","BTCUSD",1645288646008,0.001,40277.0,40274.0,0.16028071]
["bitfinex","BTCUSD",1645288647407,0.00025939,40278.0,40274.0,0.16028071]
["bitfinex","BTCUSD",1645288648357,0.07448124,40279.0,40274.0,0.16028071]
["bitfinex","BTCUSD",1645288648556,0.07613339,40279.0,40274.0,0.16028071]
["bitfinex","BTCUSD",1645288648761,0.00025939,40278.0,40274.0,0.16028071]
["bitfinex","BTCUSD",1645288649556,0.07613339,40279.0,40274.0,0.16028071]
["bitfinex","BTCUSD",1645288649959,0.00025939,40278.0,40274.0,0.16028071]
["bitfinex","BTCUSD",1645288650156,0.00125939,40278.0,40274.0,0.16028071]
["bitfinex","BTCUSD",1645288650556,1.91451036,40276.0,40274.0,0.16028071]
["bitfinex","BTCUSD",1645288650957,0.16877865,40275.0,40274.0,0.16028071]
["bitfinex","BTCUSD",1645288652018,0.17999765,40275.0,40274.0,0.16028071]
["bitfinex","BTCUSD",1645288653107,0.16977865,40275.0,40274.0,0.16028071]
["bitfinex","BTCUSD",1645288653307,0.16877865,40275.0,40274.0,0.16028071]
["bitfinex","BTCUSD",1645288656759,0.17899765,40275.0,40274.0,0.16028071]
["bitfinex","BTCUSD",1645288658662,0.17899765,40275.0,40274.0,0.16236495]
["bitfinex","BTCUSD",1645288658663,0.18064233,40275.0,40274.0,0.16236495]
["bitfinex","BTCUSD",1645288660210,0.18164233,40275.0,40274.0,0.16236495]
["bitfinex","BTCUSD",1645288661012,0.17142333,40275.0,40274.0,0.16236495]
["bitfinex","BTCUSD",1645288661312,0.17042333,40275.0,40274.0,0.16236495]
["bitfinex","BTCUSD",1645288661715,0.00164468,40275.0,40274.0,0.16236495]
["bitfinex","BTCUSD",1645288663114,0.01186368,40275.0,40274.0,0.16236495]
["bitfinex","BTCUSD",1645288663554,0.00164468,40275.0,40274.0,0.16236495]
["bitfinex","BTCUSD",1645288664155,0.01286368,40275.0,40274.0,0.16236495]
["bitfinex","BTCUSD",1645288664555,0.00264468,40275.0,40274.0,0.16236495]
["bitfinex","BTCUSD",1645288665157,0.01286368,40275.0,40274.0,0.16236495]
["bitfinex","BTCUSD",1645288665355,0.01186368,40275.0,40274.0,0.16236495]
["bitfinex","BTCUSD",1645288665755,0.00164468,40275.0,40274.0,0.16236495]
["bitfinex","BTCUSD",1645288668205,0.00264468,40275.0,40274.0,0.16236495]
["bitfinex","BTCUSD",1645288669005,0.00025893,40277.0,40275.0,0.00528935]
["bitfinex","BTCUSD",1645288670106,0.002,40277.0,40275.0,0.00528935]
["bitfinex","BTCUSD",1645288671457,0.0001277,40278.0,40275.0,0.00528935]
["bitfinex","BTCUSD",1645288672057,0.06498313,40279.0,40275.0,0.00528935]
["bitfinex","BTCUSD",1645288672261,0.05476413,40279.0,40275.0,0.00528935]
["bitfinex","BTCUSD",1645288672457,0.010219,40278.0,40275.0,0.00528935]
["bitfinex","BTCUSD",1645288673157,0.010219,40277.0,40275.0,0.00528935]
["bitfinex","BTCUSD",1645288673558,0.010219,40277.0,40276.0,0.00222829]
["bitfinex","BTCUSD",1645288674813,0.010219,40277.0,40276.0,0.21687934]
["bitfinex","BTCUSD",1645288675207,0.010219,40277.0,40276.0,0.00222829]
["bitfinex","BTCUSD",1645288678358,0.012219,40277.0,40275.0,0.00528935]
["bitfinex","BTCUSD",1645288678558,0.010219,40276.0,40275.0,0.00528935]
["bitfinex","BTCUSD",1645288680758,0.10446413,40279.0,40275.0,0.00528935]
["bitfinex","BTCUSD",1645288680759,0.010219,40277.0,40275.0,0.00528935]
["bitfinex","BTCUSD",1645288681158,0.010219,40276.0,40275.0,0.00528935]
["bitfinex","BTCUSD",1645288681559,0.010219,40277.0,40275.0,0.00528935]
["bitfinex","BTCUSD",1645288682013,0.10446413,40279.0,40275.0,0.00528935]
["bitfinex","BTCUSD",1645288682014,0.06498313,40279.0,40275.0,0.00528935]
["bitfinex","BTCUSD",1645288684016,0.010219,40277.0,40275.0,0.00528935]
["bitfinex","BTCUSD",1645288684213,0.0497,40276.0,40275.0,0.00528935]
["bitfinex","BTCUSD",1645288685014,0.80671401,40276.0,40275.0,0.00528935]
["bitfinex","BTCUSD",1645288685217,1.01739764,40275.0,40274.0,0.15401357]
["bitfinex","BTCUSD",1645288685413,1.06709764,40275.0,40274.0,0.15401357]
["bitfinex","BTCUSD",1645288685611,0.43587629,40275.0,40274.0,0.15401357]
["bitfinex","BTCUSD",1645288685856,0.44609529,40275.0,40274.0,0.15401357]
["bitfinex","BTCUSD",1645288686056,0.27731664,40275.0,40274.0,0.15401357]
["bitfinex","BTCUSD",1645288686359,0.27831664,40275.0,40274.0,0.15401357]
["bitfinex","BTCUSD",1645288686756,0.34044364,40275.0,40274.0,0.15401357]
["bitfinex","BTCUSD",1645288687863,0.64044364,40275.0,40274.0,0.15401357]
["bitfinex","BTCUSD",1645288688059,0.63944364,40275.0,40274.0,0.15401357]
["bitfinex","BTCUSD",1645288688258,0.80922229,40275.0,40274.0,0.15401357]
["bitfinex","BTCUSD",1645288689060,0.80922229,40275.0,40274.0,0.15539112]
["bitfinex","BTCUSD",1645288689510,0.80822229,40275.0,40274.0,0.15539112]
["bitfinex","BTCUSD",1645288690205,0.80922229,40275.0,40274.0,0.15539112]
["bitfinex","BTCUSD",1645288690412,0.80922229,40275.0,40274.0,0.09581447]
["bitfinex","BTCUSD",1645288690413,1.2538165,40275.0,40274.0,0.09581447]
["bitfinex","BTCUSD",1645288690605,0.9599668,40275.0,40274.0,0.09581447]
["bitfinex","BTCUSD",1645288691409,0.9589668,40275.0,40274.0,0.09581447]
["bitfinex","BTCUSD",1645288691706,1.1587668,40275.0,40274.0,0.09581447]
["bitfinex","BTCUSD",1645288691907,1.6587668,40275.0,40274.0,0.09581447]
["bitfinex","BTCUSD",1645288692308,1.6597668,40275.0,40274.0,0.09581447]
["bitfinex","BTCUSD",1645288693112,1.6597668,40275.0,40262.0,0.017658]
["bitfinex","BTCUSD",1645288693113,0.03063885,40269.0,40262.0,0.017658]
["bitfinex","BTCUSD",1645288693360,0.0497,40268.0,40262.0,0.017658]
["bitfinex","BTCUSD",1645288693559,0.04085785,40269.0,40262.0,0.017658]
["bitfinex","BTCUSD",1645288694159,0.04085785,40269.0,40262.0,0.23813429]
["bitfinex","BTCUSD",1645288694361,0.03063885,40269.0,40265.0,0.26413099]
["bitfinex","BTCUSD",1645288694562,0.03063885,40269.0,40265.0,0.32624762]
["bitfinex","BTCUSD",1645288694860,0.06800939,40269.0,40265.0,0.32624762]
["bitfinex","BTCUSD",1645288695159,0.06800939,40269.0,40266.0,0.06212]
["bitfinex","BTCUSD",1645288695563,0.06800939,40269.0,40266.0,0.05712]
["bitfinex","BTCUSD",1645288695959,0.06800939,40269.0,40266.0,0.13746]
["bitfinex","BTCUSD",1645288696163,0.03063885,40269.0,40266.0,0.13746]
["bitfinex","BTCUSD",1645288697013,0.03063885,40269.0,40266.0,0.39750059]
["bitfinex","BTCUSD",1645288697209,0.03063885,40269.0,40268.0,0.1]
["bitfinex","BTCUSD",1645288697607,0.03063885,40269.0,40268.0,0.1497]
["bitfinex","BTCUSD",1645288698212,0.03063885,40269.0,40268.0,0.1507]
["bitfinex","BTCUSD",1645288698607,0.012219,40274.0,40268.0,0.1507]
["bitfinex","BTCUSD",1645288698808,0.012219,40274.0,40273.0,0.22846669]
["bitfinex","BTCUSD",1645288699008,0.002,40274.0,40273.0,0.22846669]
["bitfinex","BTCUSD",1645288699207,0.01047693,40277.0,40275.0,0.004]
["bitfinex","BTCUSD",1645288699409,0.00025793,40277.0,40275.0,0.004]
["bitfinex","BTCUSD",1645288700009,0.010219,40278.0,40275.0,0.004]
["bitfinex","BTCUSD",1645288700210,0.01047695,40278.0,40275.0,0.004]
["bitfinex","BTCUSD",1645288700860,0.010219,40277.0,40275.0,0.004]
["bitfinex","BTCUSD",1645288701459,0.00025795,40278.0,40275.0,0.004]
["bitfinex","BTCUSD",1645288702356,0.00225795,40278.0,40275.0,0.004]
["bitfinex","BTCUSD",1645288702556,0.002,40278.0,40275.0,0.004]
["bitfinex","BTCUSD",1645288703363,0.002,40278.0,40276.0,0.00590717]
["bitfinex","BTCUSD",1645288703557,0.01047695,40279.0,40276.0,0.00590717]
["bitfinex","BTCUSD",1645288703757,0.010219,40279.0,40276.0,0.00590717]
["bitfinex","BTCUSD",1645288703959,0.01047695,40279.0,40276.0,0.00590717]
["bitfinex","BTCUSD",1645288704912,0.010219,40279.0,40276.0,0.00590717]
["bitfinex","BTCUSD",1645288706213,0.011219,40279.0,40276.0,0.00590717]
["bitfinex","BTCUSD",1645288707612,0.010219,40279.0,40276.0,0.00590717]
["bitfinex","BTCUSD",1645288708256,0.011219,40279.0,40276.0,0.00590717]
["bitfinex","BTCUSD",1645288708662,0.011219,40279.0,40278.0,0.00369356]
["bitfinex","BTCUSD",1645288708858,0.001,40279.0,40278.0,0.00369356]
["bitfinex","BTCUSD",1645288709460,0.01047695,40280.0,40278.0,0.00369356]
["bitfinex","BTCUSD",1645288709658,0.010219,40280.0,40279.0,0.21364581]
["bitfinex","BTCUSD",1645288709859,0.00029396,40281.0,40279.0,0.21364581]
["bitfinex","BTCUSD",1645288709860,0.01034637,40281.0,40279.0,0.21364581]
["bitfinex","BTCUSD",1645288710059,0.00012737,40281.0,40279.0,0.21364581]
["bitfinex","BTCUSD",1645288710860,0.04319063,40282.0,40279.0,0.21364581]
["bitfinex","BTCUSD",1645288711061,0.04302404,40282.0,40279.0,0.21364581]
["bitfinex","BTCUSD",1645288712110,0.04289667,40282.0,40279.0,0.21364581]
["bitfinex","BTCUSD",1645288713713,0.00183261,40280.0,40279.0,0.21364581]
["bitfinex","BTCUSD",1645288714414,0.00283261,40280.0,40279.0,0.21364581]
["bitfinex","BTCUSD",1645288715013,0.00283261,40280.0,40275.0,0.004]
["bitfinex","BTCUSD",1645288715014,0.01305161,40280.0,40275.0,0.004]
["bitfinex","BTCUSD",1645288715313,0.01334557,40280.0,40275.0,0.004]
["bitfinex","BTCUSD",1645288715513,0.01205161,40280.0,40273.0,0.16246669]
["bitfinex","BTCUSD",1645288715763,0.00183261,40280.0,40270.0,0.12421]
["bitfinex","BTCUSD",1645288715964,0.010219,40277.0,40274.0,0.2026572]
["bitfinex","BTCUSD",1645288716366,0.010219,40277.0,40270.0,0.12421]
["bitfinex","BTCUSD",1645288716567,0.010219,40276.0,40270.0,0.12421]
["bitfinex","BTCUSD",1645288716765,0.010219,40275.0,40270.0,0.24407068]
["bitfinex","BTCUSD",1645288716963,2.19691862,40278.0,40270.0,0.24407068]
["bitfinex","BTCUSD",1645288716964,0.16875001,40277.0,40270.0,0.24407068]
["bitfinex","BTCUSD",1645288717163,0.010219,40275.0,40270.0,0.24407068]
["bitfinex","BTCUSD",1645288717366,0.010219,40275.0,40271.0,0.22242863]
["bitfinex","BTCUSD",1645288718363,0.010219,40275.0,40271.0,0.22342863]
["bitfinex","BTCUSD",1645288718565,0.00025812,40277.0,40271.0,0.001]
["bitfinex","BTCUSD",1645288718766,0.010219,40274.0,40271.0,0.001]
["bitfinex","BTCUSD",1645288718965,0.0497,40276.0,40271.0,0.001]
["bitfinex","BTCUSD",1645288718966,0.010219,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1645288719526,0.22711089,40272.0,40268.0,0.5312]
["bitfinex","BTCUSD",1645288719714,0.22711089,40272.0,40267.0,0.00025818]
["bitfinex","BTCUSD",1645288719715,0.010219,40269.0,40267.0,0.00025818]
["bitfinex","BTCUSD",1645288719914,0.010219,40268.0,40267.0,0.00025818]
["bitfinex","BTCUSD",1645288720115,0.21689189,40272.0,40267.0,0.00025818]
["bitfinex","BTCUSD",1645288720315,0.010219,40268.0,40267.0,0.00025818]
["bitfinex","BTCUSD",1645288720514,0.010219,40268.0,40259.0,0.35058291]
["bitfinex","BTCUSD",1645288720515,0.010219,40268.0,40262.0,0.27502552]
["bitfinex","BTCUSD",1645288720714,0.0507,40269.0,40262.0,0.26663811]
["bitfinex","BTCUSD",1645288720715,0.001,40269.0,40262.0,0.26663811]
["bitfinex","BTCUSD",1645288720914,0.010219,40267.0,40262.0,0.26663811]
["bitfinex","BTCUSD",1645288721115,0.001,40269.0,40263.0,0.26641018]
["bitfinex","BTCUSD",1645288721116,0.17996901,40269.0,40263.0,0.26641018]
["bitfinex","BTCUSD",1645288721314,0.16975001,40269.0,40263.0,0.26641018]
["bitfinex","BTCUSD",1645288721515,0.16875001,40269.0,40263.0,0.26641018]
["bitfinex","BTCUSD",1645288721718,0.16875001,40269.0,40264.0,0.06212053]
["bitfinex","BTCUSD",1645288721916,0.16875001,40269.0,40264.0,0.06237787]
["bitfinex","BTCUSD",1645288722114,0.0097,40273.0,40264.0,0.06237787]
["bitfinex","BTCUSD",1645288722515,0.0097,40273.0,40266.0,0.062117]
["bitfinex","BTCUSD",1645288722715,0.0097,40273.0,40272.0,0.23754328]
["bitfinex","BTCUSD",1645288722915,0.2183,40274.0,40272.0,0.48571131]
["bitfinex","BTCUSD",1645288723360,0.003,40274.0,40272.0,0.48571131]
["bitfinex","BTCUSD",1645288723558,0.010219,40275.0,40272.0,0.48571131]
["bitfinex","BTCUSD",1645288724561,0.010219,40275.0,40272.0,0.48071131]
["bitfinex","BTCUSD",1645288724960,0.010219,40275.0,40272.0,0.23254328]
["bitfinex","BTCUSD",1645288726060,0.00012737,40277.0,40274.0,0.20938189]
["bitfinex","BTCUSD",1645288726261,0.010219,40275.0,40274.0,0.20938189]
["bitfinex","BTCUSD",1645288726664,0.40231816,40280.0,40274.0,0.20938189]
["bitfinex","BTCUSD",1645288726867,0.00025745,40278.0,40274.0,0.20938189]
["bitfinex","BTCUSD",1645288727114,0.010219,40277.0,40274.0,0.20938189]
["bitfinex","BTCUSD",1645288727515,0.010219,40276.0,40274.0,0.20938189]
["bitfinex","BTCUSD",1645288727713,0.010219,40276.0,40272.0,0.23254328]
["bitfinex","BTCUSD",1645288728313,0.011219,40276.0,40272.0,0.23254328]
["bitfinex","BTCUSD",1645288728716,0.011219,40276.0,40274.0,0.00417799]
["bitfinex","BTCUSD",1645288729616,0.010219,40276.0,40274.0,0.00417799]
["bitfinex","BTCUSD",1645288730015,0.08470545,40276.0,40274.0,0.00417799]
["bitfinex","BTCUSD",1645288730415,0.08570545,40276.0,40274.0,0.00417799]
["bitfinex","BTCUSD",1645288731661,0.08470545,40276.0,40274.0,0.00417799]
["bitfinex","BTCUSD",1645288731859,0.07448645,40276.0,40274.0,0.00417799]
["bitfinex","BTCUSD",1645288732262,0.07648645,40276.0,40274.0,0.00417799]
["bitfinex","BTCUSD",1645288732464,0.010219,40275.0,40274.0,0.00417799]
["bitfinex","BTCUSD",1645288732961,0.08670545,40276.0,40274.0,0.00417799]
["bitfinex","BTCUSD",1645288733362,0.07648645,40276.0,40274.0,0.00417799]
["bitfinex","BTCUSD",1645288733562,0.07448645,40276.0,40274.0,0.00417799]
["bitfinex","BTCUSD",1645288733761,0.07448645,40276.0,40274.0,0.00209304]
["bitfinex","BTCUSD",1645288734262,0.07548645,40276.0,40274.0,0.00209304]
["bitfinex","BTCUSD",1645288734816,0.20412499,40275.0,40274.0,0.00209304]
["bitfinex","BTCUSD",1645288735012,0.25382499,40275.0,40274.0,0.00209304]
["bitfinex","BTCUSD",1645288736012,0.20412499,40275.0,40274.0,0.00209304]
["bitfinex","BTCUSD",1645288737417,0.55382499,40275.0,40274.0,0.0020225]
["bitfinex","BTCUSD",1645288737611,0.25997529,40275.0,40274.0,0.0020225]
["bitfinex","BTCUSD",1645288737811,0.55997529,40275.0,40274.0,0.0020225]
["bitfinex","BTCUSD",1645288738012,0.25997529,40275.0,40274.0,0.0020225]
["bitfinex","BTCUSD",1645288738459,0.25997529,40275.0,40273.0,0.00408493]
["bitfinex","BTCUSD",1645288738660,0.010219,40274.0,40273.0,0.00408493]
["bitfinex","BTCUSD",1645288738860,0.059919,40274.0,40273.0,0.00408493]
["bitfinex","BTCUSD",1645288739260,0.069819,40274.0,40273.0,0.00408493]
["bitfinex","BTCUSD",1645288739861,0.0759693,40274.0,40273.0,0.00408493]
["bitfinex","BTCUSD",1645288740465,0.3769693,40274.0,40273.0,0.00408493]
["bitfinex","BTCUSD",1645288741664,0.0759693,40274.0,40273.0,0.00408493]
["bitfinex","BTCUSD",1645288741862,0.020119,40274.0,40273.0,0.00408493]
["bitfinex","BTCUSD",1645288742114,0.0099,40274.0,40273.0,0.00408493]
["bitfinex","BTCUSD",1645288743713,0.0099,40274.0,40271.0,0.22489417]
["bitfinex","BTCUSD",1645288744012,0.0099,40274.0,40268.0,0.3170572]
["bitfinex","BTCUSD",1645288744214,0.0099,40274.0,40268.0,0.2549432]
["bitfinex","BTCUSD",1645288744413,0.0099,40274.0,40267.0,0.00025751]
["bitfinex","BTCUSD",1645288744414,0.010219,40269.0,40267.0,0.00025751]
["bitfinex","BTCUSD",1645288744612,0.010219,40268.0,40261.0,0.0091]
["bitfinex","BTCUSD",1645288744814,0.010219,40268.0,40267.0,0.0002575]
["bitfinex","BTCUSD",1645288745013,0.16875001,40270.0,40268.0,0.020438]
["bitfinex","BTCUSD",1645288746464,0.16975001,40270.0,40268.0,0.020438]
["bitfinex","BTCUSD",1645288746664,0.20743904,40270.0,40268.0,0.020438]
["bitfinex","BTCUSD",1645288746863,0.03868903,40270.0,40268.0,0.020438]
["bitfinex","BTCUSD",1645288747264,0.03868903,40270.0,40268.0,0.015438]
["bitfinex","BTCUSD",1645288747769,0.03735553,40270.0,40268.0,0.015438]
["bitfinex","BTCUSD",1645288748364,0.03935553,40270.0,40268.0,0.015438]
["bitfinex","BTCUSD",1645288749716,0.03735553,40270.0,40268.0,0.015438]
["bitfinex","BTCUSD",1645288750516,0.04035553,40270.0,40268.0,0.015438]
["bitfinex","BTCUSD",1645288751915,0.03735553,40270.0,40268.0,0.015438]
["bitfinex","BTCUSD",1645288752516,0.03835553,40270.0,40268.0,0.015438]
["bitfinex","BTCUSD",1645288753261,0.03835553,40270.0,40269.0,0.00409469]
["bitfinex","BTCUSD",1645288753462,2.49765598,40270.0,40269.0,0.00409469]
["bitfinex","BTCUSD",1645288753663,0.03735553,40270.0,40269.0,0.00409469]
["bitfinex","BTCUSD",1645288753863,0.20610554,40270.0,40269.0,0.00409469]
["bitfinex","BTCUSD",1645288754063,0.03735553,40270.0,40269.0,0.00409469]
["bitfinex","BTCUSD",1645288754464,0.03935553,40270.0,40269.0,0.00409469]
["bitfinex","BTCUSD",1645288755866,0.03735553,40270.0,40269.0,0.00409469]
["bitfinex","BTCUSD",1645288756469,0.03935553,40270.0,40269.0,0.00409469]
["bitfinex","BTCUSD",1645288757814,0.03735553,40270.0,40269.0,0.00409469]
["bitfinex","BTCUSD",1645288764816,0.2549573,40270.0,40269.0,0.00409469]
["bitfinex","BTCUSD",1645288766916,0.03735553,40270.0,40269.0,0.00409469]
["bitfinex","BTCUSD",1645288768570,0.03735553,40270.0,40269.0,0.00304099]
["bitfinex","BTCUSD",1645288772118,0.03735553,40270.0,40269.0,0.00293536]
["bitfinex","BTCUSD",1645288773321,0.03735553,40270.0,40269.0,0.30293536]
["bitfinex","BTCUSD",1645288773522,0.03235553,40270.0,40269.0,0.30293536]
["bitfinex","BTCUSD",1645288773922,0.03394883,40270.0,40269.0,0.3]
["bitfinex","BTCUSD",1645288774523,0.03594883,40270.0,40269.0,0.3]
["bitfinex","BTCUSD",1645288775123,0.0002576,40277.0,40274.0,0.25071294]
["bitfinex","BTCUSD",1645288775867,0.29221396,40279.0,40274.0,0.25071294]
["bitfinex","BTCUSD",1645288776069,0.00025762,40277.0,40275.0,0.23112052]
["bitfinex","BTCUSD",1645288776867,0.0095,40279.0,40275.0,0.23112052]
["bitfinex","BTCUSD",1645288777270,0.00025762,40278.0,40275.0,0.23112052]
["bitfinex","BTCUSD",1645288777470,0.06948645,40276.0,40275.0,0.23112052]
["bitfinex","BTCUSD",1645288778672,0.06948645,40276.0,40275.0,0.54133952]
["bitfinex","BTCUSD",1645288778878,0.06948645,40276.0,40275.0,0.57565552]
["bitfinex","BTCUSD",1645288779071,0.00025762,40278.0,40275.0,0.29103952]
["bitfinex","BTCUSD",1645288779272,0.00025762,40278.0,40275.0,0.30033952]
["bitfinex","BTCUSD",1645288779520,0.00029396,40280.0,40275.0,0.60033952]
["bitfinex","BTCUSD",1645288779716,0.00012737,40279.0,40275.0,0.30033952]
["bitfinex","BTCUSD",1645288780315,0.00042133,40279.0,40275.0,0.30033952]
["bitfinex","BTCUSD",1645288780515,0.004,40279.0,40275.0,0.30033952]
["bitfinex","BTCUSD",1645288780716,0.004,40279.0,40275.0,0.49511676]
["bitfinex","BTCUSD",1645288780915,0.004,40279.0,40275.0,0.79511676]
["bitfinex","BTCUSD",1645288780916,0.00412737,40279.0,40275.0,0.79511676]
["bitfinex","BTCUSD",1645288781116,0.00412737,40279.0,40275.0,0.49511676]
["bitfinex","BTCUSD",1645288781317,0.00412737,40279.0,40275.0,0.78489776]
["bitfinex","BTCUSD",1645288781620,0.00412737,40279.0,40275.0,0.48489776]
["bitfinex","BTCUSD",1645288781816,0.00029396,40281.0,40275.0,0.48489776]
["bitfinex","BTCUSD",1645288782016,0.00012737,40279.0,40275.0,0.48489776]
["bitfinex","BTCUSD",1645288782420,0.00012737,40279.0,40275.0,0.43519776]
["bitfinex","BTCUSD",1645288782718,0.00012737,40279.0,40275.0,0.24042052]
["bitfinex","BTCUSD",1645288783018,0.00029396,40280.0,40275.0,0.24042052]
["bitfinex","BTCUSD",1645288783268,0.00025778,40279.0,40275.0,0.24042052]
["bitfinex","BTCUSD",1645288783468,0.00055174,40279.0,40275.0,0.0093]
["bitfinex","BTCUSD",1645288783668,0.00055174,40279.0,40277.0,0.00317943]
["bitfinex","BTCUSD",1645288783868,0.00025778,40279.0,40277.0,0.00317943]
["bitfinex","BTCUSD",1645288784273,0.00029396,40280.0,40277.0,0.00317943]
["bitfinex","BTCUSD",1645288784471,0.00025778,40280.0,40277.0,0.00317943]
["bitfinex","BTCUSD",1645288784668,0.06237578,40280.0,40277.0,0.00317943]
["bitfinex","BTCUSD",1645288785271,0.26200066,40278.0,40277.0,0.00317943]
["bitfinex","BTCUSD",1645288785669,2.47619778,40278.0,40277.0,0.00317943]
["bitfinex","BTCUSD",1645288786071,2.64494779,40278.0,40277.0,0.00317943]
["bitfinex","BTCUSD",1645288788316,2.64494779,40278.0,40277.0,0.00217719]
["bitfinex","BTCUSD",1645288788719,2.38294713,40278.0,40277.0,0.00217719]
["bitfinex","BTCUSD",1645288789317,0.16875001,40278.0,40277.0,0.00217719]
["bitfinex","BTCUSD",1645288789718,0.00055174,40280.0,40277.0,0.00217719]
["bitfinex","BTCUSD",1645288789919,0.00025778,40280.0,40277.0,0.00217719]
["bitfinex","BTCUSD",1645288790121,0.19451229,40281.0,40277.0,0.00217719]
["bitfinex","BTCUSD",1645288790521,0.19477007,40281.0,40277.0,0.00217719]
["bitfinex","BTCUSD",1645288791164,0.07447968,40280.0,40277.0,0.00217719]
["bitfinex","BTCUSD",1645288791765,0.13659768,40280.0,40277.0,0.00217719]
["bitfinex","BTCUSD",1645288791968,0.07447968,40280.0,40277.0,0.00217719]
["bitfinex","BTCUSD",1645288792471,0.00055173,40281.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645288792668,0.002,40280.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645288792867,0.002,40280.0,40279.0,0.25722998]
["bitfinex","BTCUSD",1645288793666,0.002,40280.0,40279.0,0.25919721]
["bitfinex","BTCUSD",1645288793867,0.23277163,40282.0,40279.0,0.25919721]
["bitfinex","BTCUSD",1645288794067,0.23260504,40282.0,40279.0,0.25919721]
["bitfinex","BTCUSD",1645288794616,0.23460504,40282.0,40279.0,0.25919721]
["bitfinex","BTCUSD",1645288795018,0.23447767,40282.0,40279.0,0.25919721]
["bitfinex","BTCUSD",1645288795418,0.23447767,40282.0,40279.0,0.46764213]
["bitfinex","BTCUSD",1645288795718,0.23447767,40282.0,40279.0,0.46755065]
["bitfinex","BTCUSD",1645288796016,0.23247767,40282.0,40279.0,0.46755065]
["bitfinex","BTCUSD",1645288796617,0.23447767,40282.0,40279.0,0.46755065]
["bitfinex","BTCUSD",1645288796817,0.23447767,40282.0,40279.0,0.25910573]
["bitfinex","BTCUSD",1645288797617,2.25265877,40281.0,40279.0,0.25910573]
["bitfinex","BTCUSD",1645288798016,0.16875001,40280.0,40279.0,0.25910573]
["bitfinex","BTCUSD",1645288798267,0.16875001,40280.0,40279.0,0.2571385]
["bitfinex","BTCUSD",1645288798468,0.16875001,40280.0,40275.0,0.010219]
["bitfinex","BTCUSD",1645288798669,0.16904397,40280.0,40275.0,0.010219]
["bitfinex","BTCUSD",1645288799270,0.16904397,40280.0,40277.0,0.010219]
["bitfinex","BTCUSD",1645288799470,0.16875001,40280.0,40277.0,0.010219]
["bitfinex","BTCUSD",1645288799872,0.00029396,40281.0,40276.0,0.22555408]
["bitfinex","BTCUSD",1645288800079,0.00025794,40281.0,40276.0,0.22555408]
["bitfinex","BTCUSD",1645288800275,0.0005519,40281.0,40276.0,0.22555408]
["bitfinex","BTCUSD",1645288800476,0.00125794,40281.0,40276.0,0.22555408]
["bitfinex","BTCUSD",1645288800675,0.0015519,40281.0,40276.0,0.22555408]
["bitfinex","BTCUSD",1645288801078,0.00129396,40281.0,40275.0,0.010219]
["bitfinex","BTCUSD",1645288801281,0.0015519,40281.0,40275.0,0.010219]
["bitfinex","BTCUSD",1645288801478,2.0987776,40278.0,40274.0,0.0095]
["bitfinex","BTCUSD",1645288801877,0.16875001,40277.0,40274.0,0.0095]
["bitfinex","BTCUSD",1645288802320,0.42136987,40277.0,40271.0,0.07606098]
["bitfinex","BTCUSD",1645288802521,0.16975001,40277.0,40271.0,0.07606098]
["bitfinex","BTCUSD",1645288803721,0.17000796,40277.0,40271.0,0.07606098]
["bitfinex","BTCUSD",1645288803919,0.17000796,40277.0,40271.0,0.37606098]
["bitfinex","BTCUSD",1645288804319,0.00125795,40277.0,40271.0,0.37606098]
["bitfinex","BTCUSD",1645288804520,0.00325795,40277.0,40271.0,0.37606098]
["bitfinex","BTCUSD",1645288804720,0.003,40277.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645288805020,0.00325795,40277.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645288805866,0.00029396,40279.0,40276.0,0.19425829]
["bitfinex","BTCUSD",1645288806067,0.05884591,40280.0,40276.0,0.19425829]
["bitfinex","BTCUSD",1645288806267,0.1998,40281.0,40276.0,0.20447729]
["bitfinex","BTCUSD",1645288807367,0.20005778,40281.0,40276.0,0.20447729]
["bitfinex","BTCUSD",1645288807566,0.20005778,40281.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645288808168,0.1998,40281.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645288808767,0.1998,40281.0,40277.0,0.20422722]
["bitfinex","BTCUSD",1645288809622,2.34896944,40278.0,40276.0,0.20697691]
["bitfinex","BTCUSD",1645288809824,2.34896944,40278.0,40276.0,0.19675791]
["bitfinex","BTCUSD",1645288810022,0.16875001,40277.0,40276.0,0.19675791]
["bitfinex","BTCUSD",1645288810527,0.002,40277.0,40276.0,0.00249962]
["bitfinex","BTCUSD",1645288811724,0.002,40277.0,40276.0,0.27213722]
["bitfinex","BTCUSD",1645288811922,0.261916,40281.0,40276.0,0.27213722]
["bitfinex","BTCUSD",1645288812122,0.00025762,40279.0,40276.0,0.27213722]
["bitfinex","BTCUSD",1645288812423,0.00025762,40279.0,40276.0,0.27077822]
["bitfinex","BTCUSD",1645288812822,0.00025762,40279.0,40276.0,0.28099722]
["bitfinex","BTCUSD",1645288813025,0.261916,40281.0,40276.0,0.28099722]
["bitfinex","BTCUSD",1645288813273,0.00025762,40280.0,40276.0,0.28099722]
["bitfinex","BTCUSD",1645288813473,0.00025762,40280.0,40277.0,0.00333575]
["bitfinex","BTCUSD",1645288814373,0.261916,40281.0,40277.0,0.00333575]
["bitfinex","BTCUSD",1645288814574,0.26217361,40281.0,40277.0,0.00333575]
["bitfinex","BTCUSD",1645288815375,0.48246068,40281.0,40277.0,0.00333575]
["bitfinex","BTCUSD",1645288815580,0.124247,40280.0,40277.0,0.00333575]
["bitfinex","BTCUSD",1645288815775,0.0497,40279.0,40277.0,0.00333575]
["bitfinex","BTCUSD",1645288816378,0.00178236,40276.0,40275.0,0.00174885]
["bitfinex","BTCUSD",1645288816577,0.05148236,40276.0,40275.0,0.00174885]
["bitfinex","BTCUSD",1645288817041,0.05141771,40276.0,40275.0,0.00174885]
["bitfinex","BTCUSD",1645288818536,0.05241771,40276.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645288818937,0.22914665,40274.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645288819141,0.27884665,40274.0,40272.0,0.01188675]
["bitfinex","BTCUSD",1645288819538,0.27884665,40274.0,40272.0,0.00166775]
["bitfinex","BTCUSD",1645288819738,0.26384665,40274.0,40272.0,0.00166775]
["bitfinex","BTCUSD",1645288820972,0.0497,40274.0,40272.0,0.00166775]
["bitfinex","BTCUSD",1645288821775,0.00171771,40276.0,40272.0,0.00166775]
["bitfinex","BTCUSD",1645288821975,0.00171771,40276.0,40272.0,0.01188675]
["bitfinex","BTCUSD",1645288822574,0.00371771,40276.0,40272.0,0.01188675]
["bitfinex","BTCUSD",1645288823574,0.00371771,40276.0,40273.0,0.00391803]
["bitfinex","BTCUSD",1645288823976,0.00171771,40276.0,40273.0,0.00391803]
["bitfinex","BTCUSD",1645288824175,0.06238062,40277.0,40273.0,0.00391803]
["bitfinex","BTCUSD",1645288824623,0.002,40276.0,40273.0,0.00391803]
["bitfinex","BTCUSD",1645288826028,0.06238062,40277.0,40273.0,0.00391803]
["bitfinex","BTCUSD",1645288826224,0.062123,40277.0,40273.0,0.00391803]
["bitfinex","BTCUSD",1645288826625,0.06238062,40277.0,40273.0,0.00391803]
["bitfinex","BTCUSD",1645288826823,0.06238062,40277.0,40273.0,0.00198911]
["bitfinex","BTCUSD",1645288827024,0.35,40276.0,40271.0,0.08519801]
["bitfinex","BTCUSD",1645288827627,0.22373133,40273.0,40271.0,0.08519801]
["bitfinex","BTCUSD",1645288827824,0.22373133,40273.0,40271.0,0.07497901]
["bitfinex","BTCUSD",1645288828269,0.062127,40274.0,40271.0,0.07497901]
["bitfinex","BTCUSD",1645288828672,0.062127,40274.0,40271.0,0.08519801]
["bitfinex","BTCUSD",1645288829071,0.07449003,40274.0,40271.0,0.08519801]
["bitfinex","BTCUSD",1645288833524,0.00092329,40273.0,40271.0,0.08519801]
["bitfinex","BTCUSD",1645288834124,0.00092329,40273.0,40271.0,0.07497901]
["bitfinex","BTCUSD",1645288834523,0.24540298,40272.0,40271.0,0.07497901]
["bitfinex","BTCUSD",1645288836371,0.00092329,40273.0,40271.0,0.07497901]
["bitfinex","BTCUSD",1645288838675,0.00292329,40273.0,40271.0,0.07497901]
["bitfinex","BTCUSD",1645288838872,0.00292329,40273.0,40271.0,0.07623603]
["bitfinex","BTCUSD",1645288838873,0.00277073,40272.0,40271.0,0.07623603]
["bitfinex","BTCUSD",1645288841627,0.05247073,40272.0,40271.0,0.07623603]
["bitfinex","BTCUSD",1645288843126,0.00277073,40272.0,40271.0,0.07623603]
["bitfinex","BTCUSD",1645288843573,0.00277073,40272.0,40271.0,0.07749306]
["bitfinex","BTCUSD",1645288844377,0.00277073,40272.0,40271.0,0.08771206]
["bitfinex","BTCUSD",1645288845077,0.00277073,40272.0,40271.0,0.38771206]
["bitfinex","BTCUSD",1645288847525,0.00130401,40273.0,40272.0,0.00554146]
["bitfinex","BTCUSD",1645288847722,0.00130401,40273.0,40272.0,0.31576046]
["bitfinex","BTCUSD",1645288848724,0.01014237,40277.0,40272.0,0.31576046]
["bitfinex","BTCUSD",1645288848924,0.01014237,40277.0,40276.0,0.010219]
["bitfinex","BTCUSD",1645288849126,0.002,40278.0,40276.0,0.010219]
["bitfinex","BTCUSD",1645288849328,0.002,40278.0,40277.0,0.43465108]
["bitfinex","BTCUSD",1645288849524,0.002,40278.0,40277.0,0.40704639]
["bitfinex","BTCUSD",1645288849924,0.00156386,40279.0,40277.0,0.40704639]
["bitfinex","BTCUSD",1645288850125,0.00156386,40279.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645288850768,0.00156386,40279.0,40277.0,0.1761519]
["bitfinex","BTCUSD",1645288852771,0.00356386,40279.0,40277.0,0.1761519]
["bitfinex","BTCUSD",1645288853271,0.00356386,40279.0,40277.0,0.17893126]
["bitfinex","BTCUSD",1645288853272,0.002,40279.0,40277.0,0.17893126]
["bitfinex","BTCUSD",1645288853473,0.002,40279.0,40277.0,0.00277936]
["bitfinex","BTCUSD",1645288854074,0.261919,40281.0,40277.0,0.00277936]
["bitfinex","BTCUSD",1645288854535,2.16967348,40278.0,40277.0,0.00277936]
["bitfinex","BTCUSD",1645288854926,2.33844969,40278.0,40277.0,0.00277936]
["bitfinex","BTCUSD",1645288856723,2.33944969,40278.0,40277.0,0.00277936]
["bitfinex","BTCUSD",1645288857023,0.00289813,40276.0,40272.0,0.25172951]
["bitfinex","BTCUSD",1645288857226,0.00289813,40276.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645288857824,0.00289813,40276.0,40273.0,0.005219]
["bitfinex","BTCUSD",1645288858271,0.00289813,40276.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645288859575,0.00289813,40276.0,40272.0,0.01576046]
["bitfinex","BTCUSD",1645288860374,0.00289813,40276.0,40272.0,0.20867042]
["bitfinex","BTCUSD",1645288862121,0.00289813,40276.0,40272.0,0.01576046]
["bitfinex","BTCUSD",1645288863823,0.00156317,40275.0,40272.0,0.01576046]
["bitfinex","BTCUSD",1645288864225,0.00156317,40275.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645288865224,0.07605198,40275.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645288866582,0.07605198,40275.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645288867583,0.07605198,40275.0,40272.0,0.00554146]
["bitfinex","BTCUSD",1645288868885,0.07605198,40275.0,40274.0,0.00156696]
["bitfinex","BTCUSD",1645288868886,0.07777074,40275.0,40274.0,0.00156696]
["bitfinex","BTCUSD",1645288870827,0.07877074,40275.0,40274.0,0.00156696]
["bitfinex","BTCUSD",1645288871826,0.37877074,40275.0,40274.0,0.00156696]
["bitfinex","BTCUSD",1645288872024,0.07777074,40275.0,40274.0,0.00156696]
["bitfinex","BTCUSD",1645288872226,0.12747074,40275.0,40274.0,0.00156696]
["bitfinex","BTCUSD",1645288872825,0.12947074,40275.0,40274.0,0.00156696]
["bitfinex","BTCUSD",1645288873028,0.12947074,40275.0,40274.0,0.01178596]
["bitfinex","BTCUSD",1645288873273,0.07977074,40275.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645288874076,0.07777074,40275.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645288874274,0.07777074,40275.0,40272.0,0.01826759]
["bitfinex","BTCUSD",1645288874474,0.07777074,40275.0,40272.0,0.00804859]
["bitfinex","BTCUSD",1645288875277,0.07777074,40275.0,40272.0,0.01826759]
["bitfinex","BTCUSD",1645288875676,0.07777074,40275.0,40272.0,0.02848659]
["bitfinex","BTCUSD",1645288876878,0.07877074,40275.0,40272.0,0.02848659]
["bitfinex","BTCUSD",1645288878023,0.07877074,40275.0,40272.0,0.01826759]
["bitfinex","BTCUSD",1645288878223,0.07377074,40275.0,40274.0,0.00250713]
["bitfinex","BTCUSD",1645288878624,0.07277074,40275.0,40274.0,0.00250713]
["bitfinex","BTCUSD",1645288878825,0.07377074,40275.0,40274.0,0.00250713]
["bitfinex","BTCUSD",1645288879627,0.22962104,40275.0,40274.0,0.00250713]
["bitfinex","BTCUSD",1645288879827,0.00261026,40273.0,40272.0,0.00554146]
["bitfinex","BTCUSD",1645288880026,0.05231026,40273.0,40272.0,0.00554146]
["bitfinex","BTCUSD",1645288880531,0.22108647,40273.0,40272.0,0.00554146]
["bitfinex","BTCUSD",1645288880773,0.05231026,40273.0,40272.0,0.00554146]
["bitfinex","BTCUSD",1645288880973,0.05231026,40273.0,40272.0,0.01576046]
["bitfinex","BTCUSD",1645288881572,0.00261026,40273.0,40272.0,0.01576046]
["bitfinex","BTCUSD",1645288882474,0.045381,40275.0,40272.0,0.01576046]
["bitfinex","BTCUSD",1645288882673,0.045381,40275.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645288883675,0.045381,40275.0,40274.0,0.01280361]
["bitfinex","BTCUSD",1645288883875,0.045381,40275.0,40274.0,0.00258461]
["bitfinex","BTCUSD",1645288884075,0.045381,40275.0,40274.0,0.01280361]
["bitfinex","BTCUSD",1645288884726,0.047381,40275.0,40274.0,0.01280361]
["bitfinex","BTCUSD",1645288885125,0.047381,40275.0,40274.0,0.00258461]
["bitfinex","BTCUSD",1645288886127,0.045381,40275.0,40274.0,0.00258461]
["bitfinex","BTCUSD",1645288887128,0.045381,40275.0,40274.0,0.00194243]
["bitfinex","BTCUSD",1645288887932,0.045381,40275.0,40272.0,0.00314481]
["bitfinex","BTCUSD",1645288888138,0.045381,40275.0,40272.0,0.01336381]
["bitfinex","BTCUSD",1645288888375,0.04842071,40275.0,40272.0,0.01336381]
["bitfinex","BTCUSD",1645288888580,0.04842071,40275.0,40272.0,0.00314481]
["bitfinex","BTCUSD",1645288888979,0.04842071,40275.0,40273.0,0.010219]
["bitfinex","BTCUSD",1645288889777,0.04842071,40275.0,40272.0,0.00314481]
["bitfinex","BTCUSD",1645288890178,0.04842071,40275.0,40272.0,0.01336381]
["bitfinex","BTCUSD",1645288891879,0.04842071,40275.0,40272.0,0.26190513]
["bitfinex","BTCUSD",1645288892130,0.04842071,40275.0,40274.0,0.010219]
["bitfinex","BTCUSD",1645288892526,0.04842071,40275.0,40272.0,0.26190513]
["bitfinex","BTCUSD",1645288892725,0.04842071,40275.0,40272.0,0.25168613]
["bitfinex","BTCUSD",1645288892925,0.05042071,40275.0,40272.0,0.25168613]
["bitfinex","BTCUSD",1645288893727,0.04892401,40275.0,40272.0,0.25168613]
["bitfinex","BTCUSD",1645288894126,0.04692401,40275.0,40272.0,0.25168613]
["bitfinex","BTCUSD",1645288894426,0.04692401,40275.0,40272.0,0.26190513]
["bitfinex","BTCUSD",1645288894826,0.04792401,40275.0,40272.0,0.26190513]
["bitfinex","BTCUSD",1645288895425,0.04792401,40275.0,40272.0,0.01336381]
["bitfinex","BTCUSD",1645288895625,0.04792401,40275.0,40272.0,0.00314481]
["bitfinex","BTCUSD",1645288896276,0.04692401,40275.0,40272.0,0.00314481]
["bitfinex","BTCUSD",1645288896976,0.04792401,40275.0,40272.0,0.00314481]
["bitfinex","BTCUSD",1645288897675,0.04792401,40275.0,40272.0,0.01336381]
["bitfinex","BTCUSD",1645288898278,0.04692401,40275.0,40272.0,0.01336381]
["bitfinex","BTCUSD",1645288898677,0.04692401,40275.0,40274.0,0.00135038]
["bitfinex","BTCUSD",1645288898678,0.04844232,40275.0,40274.0,0.00135038]
["bitfinex","BTCUSD",1645288899076,0.00165984,40273.0,40272.0,0.00314481]
["bitfinex","BTCUSD",1645288899936,0.17043605,40273.0,40272.0,0.00314481]
["bitfinex","BTCUSD",1645288900138,0.23257105,40273.0,40272.0,0.00314481]
["bitfinex","BTCUSD",1645288903377,0.2378641,40273.0,40272.0,0.00697742]
["bitfinex","BTCUSD",1645288903979,0.1757291,40273.0,40272.0,0.00697742]
["bitfinex","BTCUSD",1645288904180,0.00695289,40273.0,40272.0,0.00697742]
["bitfinex","BTCUSD",1645288904779,0.00795289,40273.0,40272.0,0.00697742]
["bitfinex","BTCUSD",1645288906287,0.00795289,40273.0,40272.0,0.30697742]
["bitfinex","BTCUSD",1645288906483,0.00795289,40273.0,40272.0,0.31719642]
["bitfinex","BTCUSD",1645288906682,0.00695289,40273.0,40272.0,0.31719642]
["bitfinex","BTCUSD",1645288906885,0.045381,40275.0,40273.0,0.01390577]
["bitfinex","BTCUSD",1645288907126,0.045381,40275.0,40273.0,0.02412477]
["bitfinex","BTCUSD",1645288907327,0.045381,40275.0,40274.0,0.23265714]
["bitfinex","BTCUSD",1645288908927,0.047381,40275.0,40274.0,0.23265714]
["bitfinex","BTCUSD",1645288910125,0.045381,40275.0,40274.0,0.23265714]
["bitfinex","BTCUSD",1645288912481,0.045381,40275.0,40274.0,0.1060826]
["bitfinex","BTCUSD",1645288913584,0.045381,40275.0,40274.0,0.11163573]
["bitfinex","BTCUSD",1645288914828,0.047381,40275.0,40274.0,0.11163573]
["bitfinex","BTCUSD",1645288916031,0.045381,40275.0,40274.0,0.11163573]
["bitfinex","BTCUSD",1645288917832,0.045381,40275.0,40274.0,0.12185473]
["bitfinex","BTCUSD",1645288918286,0.045381,40275.0,40274.0,0.10685473]
["bitfinex","BTCUSD",1645288918488,0.045381,40275.0,40274.0,0.1079963]
["bitfinex","BTCUSD",1645288919292,0.045381,40275.0,40274.0,0.0977773]
["bitfinex","BTCUSD",1645288920291,0.045381,40275.0,40274.0,0.1079963]
["bitfinex","BTCUSD",1645288923533,0.04702396,40275.0,40274.0,0.10402978]
["bitfinex","BTCUSD",1645288926284,0.04702396,40275.0,40274.0,0.09381078]
["bitfinex","BTCUSD",1645288926886,0.04702396,40275.0,40274.0,0.10402978]
["bitfinex","BTCUSD",1645288928684,0.045381,40275.0,40274.0,0.10562489]
["bitfinex","BTCUSD",1645288931835,0.045381,40275.0,40274.0,0.11584389]
["bitfinex","BTCUSD",1645288932833,0.047381,40275.0,40274.0,0.11584389]
["bitfinex","BTCUSD",1645288933036,0.047381,40275.0,40274.0,0.10562489]
["bitfinex","BTCUSD",1645288933295,0.047381,40275.0,40274.0,0.10828341]
["bitfinex","BTCUSD",1645288934194,0.045381,40275.0,40274.0,0.10828341]
["bitfinex","BTCUSD",1645288935000,0.045381,40275.0,40274.0,0.11850241]
["bitfinex","BTCUSD",1645288935196,0.045381,40275.0,40274.0,0.10828341]
["bitfinex","BTCUSD",1645288936897,0.04605794,40275.0,40274.0,0.10828341]
["bitfinex","BTCUSD",1645288938033,0.04605794,40275.0,40274.0,0.11850241]
["bitfinex","BTCUSD",1645288938333,0.04405794,40275.0,40274.0,0.12173255]
["bitfinex","BTCUSD",1645288939234,0.04405794,40275.0,40274.0,0.11151355]
["bitfinex","BTCUSD",1645288939433,0.00024271,40277.0,40275.0,0.08811587]
["bitfinex","BTCUSD",1645288939635,0.00024271,40277.0,40275.0,0.09833487]
["bitfinex","BTCUSD",1645288939832,0.00024271,40277.0,40276.0,0.23146156]
["bitfinex","BTCUSD",1645288940337,0.00029249,40279.0,40276.0,0.23146156]
["bitfinex","BTCUSD",1645288940533,0.0002427,40279.0,40276.0,0.24168056]
["bitfinex","BTCUSD",1645288940786,0.0002427,40279.0,40277.0,0.010219]
["bitfinex","BTCUSD",1645288940981,0.0022427,40279.0,40277.0,0.010219]
["bitfinex","BTCUSD",1645288941381,0.0022427,40279.0,40276.0,0.23146156]
["bitfinex","BTCUSD",1645288941582,0.002,40279.0,40276.0,0.23146156]
["bitfinex","BTCUSD",1645288941782,0.002,40279.0,40276.0,0.24168056]
["bitfinex","BTCUSD",1645288941983,0.002,40279.0,40276.0,0.25189956]
["bitfinex","BTCUSD",1645288942184,0.00053519,40280.0,40277.0,0.010219]
["bitfinex","BTCUSD",1645288942383,0.0002427,40280.0,40277.0,0.020438]
["bitfinex","BTCUSD",1645288942887,0.002,40280.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645288943483,0.002,40280.0,40277.0,0.020438]
["bitfinex","BTCUSD",1645288943683,0.002,40280.0,40277.0,0.010219]
["bitfinex","BTCUSD",1645288944085,0.00118431,40280.0,40277.0,0.010219]
["bitfinex","BTCUSD",1645288944286,0.20033519,40281.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645288944532,0.2000427,40281.0,40279.0,0.010219]
["bitfinex","BTCUSD",1645288944933,0.2020427,40281.0,40279.0,0.010219]
["bitfinex","BTCUSD",1645288945133,0.1918,40281.0,40279.0,0.010219]
["bitfinex","BTCUSD",1645288945736,0.19209249,40281.0,40277.0,0.010219]
["bitfinex","BTCUSD",1645288946335,0.19009249,40281.0,40276.0,0.22725079]
["bitfinex","BTCUSD",1645288946533,2.7974968,40281.0,40276.0,0.21703179]
["bitfinex","BTCUSD",1645288946736,0.00029249,40280.0,40276.0,0.21703179]
["bitfinex","BTCUSD",1645288946933,0.2311887,40280.0,40276.0,0.21703179]
["bitfinex","BTCUSD",1645288947333,0.2311887,40280.0,40276.0,0.00657356]
["bitfinex","BTCUSD",1645288947934,0.45646452,40280.0,40276.0,0.01679256]
["bitfinex","BTCUSD",1645288948138,0.45646452,40280.0,40276.0,0.010219]
["bitfinex","BTCUSD",1645288948381,0.45646452,40280.0,40276.0,0.020438]
["bitfinex","BTCUSD",1645288948580,0.45646452,40280.0,40277.0,0.010219]
["bitfinex","BTCUSD",1645288948781,0.28744561,40280.0,40277.0,0.020438]
["bitfinex","BTCUSD",1645288948981,0.06365519,40280.0,40277.0,0.020438]
["bitfinex","BTCUSD",1645288949581,0.06365519,40280.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645288949982,0.06341249,40280.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645288950182,0.06241249,40280.0,40278.0,0.010219]
["bitfinex","BTCUSD",1645288950586,0.06241249,40280.0,40278.0,0.020438]
["bitfinex","BTCUSD",1645288951083,0.06341249,40280.0,40278.0,0.020438]
["bitfinex","BTCUSD",1645288951484,0.00129249,40280.0,40278.0,0.020438]
["bitfinex","BTCUSD",1645288952234,0.00029249,40280.0,40279.0,0.010219]
["bitfinex","BTCUSD",1645288952534,0.19578317,40281.0,40279.0,0.010219]
["bitfinex","BTCUSD",1645288952535,0.19583297,40281.0,40279.0,0.010219]
["bitfinex","BTCUSD",1645288952734,0.19607566,40281.0,40279.0,0.010219]
["bitfinex","BTCUSD",1645288952934,0.001,40280.0,40279.0,0.010219]
["bitfinex","BTCUSD",1645288954336,0.19228029,40281.0,40279.0,0.010219]
["bitfinex","BTCUSD",1645288954737,0.19228029,40281.0,40279.0,0.020438]
["bitfinex","BTCUSD",1645288957182,0.19228029,40281.0,40279.0,0.030657]
["bitfinex","BTCUSD",1645288957586,0.19228029,40281.0,40279.0,0.020438]
["bitfinex","BTCUSD",1645288958688,0.19228029,40281.0,40280.0,0.020438]
["bitfinex","BTCUSD",1645288958885,0.1898,40281.0,40280.0,0.01458753]
["bitfinex","BTCUSD",1645288959084,0.01318809,40279.0,40275.0,0.08811587]
["bitfinex","BTCUSD",1645288959284,0.01318809,40279.0,40275.0,0.08801378]
["bitfinex","BTCUSD",1645288959731,0.01343079,40279.0,40275.0,0.08801378]
["bitfinex","BTCUSD",1645288960333,0.0497,40278.0,40275.0,0.08801378]
["bitfinex","BTCUSD",1645288960930,0.0507,40278.0,40275.0,0.08801378]
["bitfinex","BTCUSD",1645288962333,0.28394915,40278.0,40275.0,0.08801378]
["bitfinex","BTCUSD",1645288962833,0.23424915,40278.0,40275.0,0.08801378]
["bitfinex","BTCUSD",1645288963031,0.23024915,40278.0,40275.0,0.08801378]
["bitfinex","BTCUSD",1645288963682,0.23024915,40278.0,40275.0,0.08301378]
["bitfinex","BTCUSD",1645288963886,0.001,40278.0,40277.0,0.00373032]
["bitfinex","BTCUSD",1645288964284,0.08131045,40279.0,40277.0,0.00373032]
["bitfinex","BTCUSD",1645288964684,0.08160294,40279.0,40277.0,0.00373032]
["bitfinex","BTCUSD",1645288965686,0.08131045,40279.0,40277.0,0.00373032]
["bitfinex","BTCUSD",1645288965887,0.08160294,40279.0,40277.0,0.00373032]
["bitfinex","BTCUSD",1645288966888,0.08131045,40279.0,40277.0,0.00373032]
["bitfinex","BTCUSD",1645288967136,0.00401899,40276.0,40275.0,0.08301378]
["bitfinex","BTCUSD",1645288973488,0.00401899,40276.0,40275.0,0.08659937]
["bitfinex","BTCUSD",1645288976136,0.00382054,40276.0,40275.0,0.08659937]
["bitfinex","BTCUSD",1645288983638,0.00382054,40276.0,40275.0,0.08301378]
["bitfinex","BTCUSD",1645288988793,0.00382054,40276.0,40275.0,0.08557823]
["bitfinex","BTCUSD",1645288991134,0.17259675,40276.0,40275.0,0.08557823]
["bitfinex","BTCUSD",1645288991740,0.00382054,40276.0,40275.0,0.08557823]
["bitfinex","BTCUSD",1645288991938,0.00382054,40276.0,40273.0,0.01390577]
["bitfinex","BTCUSD",1645288991939,0.04100308,40274.0,40273.0,0.01390577]
["bitfinex","BTCUSD",1645288992738,0.28805261,40274.0,40273.0,0.01390577]
["bitfinex","BTCUSD",1645288993285,0.29005261,40274.0,40273.0,0.01390577]
["bitfinex","BTCUSD",1645288993886,0.35217961,40274.0,40273.0,0.01390577]
["bitfinex","BTCUSD",1645288994287,0.35017961,40274.0,40273.0,0.01390577]
["bitfinex","BTCUSD",1645288995086,0.35117961,40274.0,40273.0,0.01390577]
["bitfinex","BTCUSD",1645288996287,0.35017961,40274.0,40273.0,0.01390577]
["bitfinex","BTCUSD",1645288997137,0.35117961,40274.0,40273.0,0.01390577]
["bitfinex","BTCUSD",1645288998738,0.3557803,40274.0,40273.0,0.0181637]
["bitfinex","BTCUSD",1645288998937,0.3547803,40274.0,40273.0,0.0181637]
["bitfinex","BTCUSD",1645288999138,0.52555651,40274.0,40273.0,0.0181637]
["bitfinex","BTCUSD",1645289000142,0.02172252,40271.0,40267.0,0.00024145]
["bitfinex","BTCUSD",1645289000337,0.062133,40270.0,40266.0,0.00022607]
["bitfinex","BTCUSD",1645289000538,0.062133,40270.0,40267.0,0.00024144]
["bitfinex","BTCUSD",1645289000783,0.02172252,40271.0,40267.0,0.00024144]
["bitfinex","BTCUSD",1645289001182,0.002,40270.0,40267.0,0.00024144]
["bitfinex","BTCUSD",1645289001582,0.002,40270.0,40266.0,0.00022607]
["bitfinex","BTCUSD",1645289001884,0.002,40270.0,40266.0,0.00024176]
["bitfinex","BTCUSD",1645289002183,0.26222707,40267.0,40266.0,0.00046783]
["bitfinex","BTCUSD",1645289002385,0.02172252,40271.0,40267.0,0.30039148]
["bitfinex","BTCUSD",1645289002583,0.05880438,40271.0,40267.0,0.30039148]
["bitfinex","BTCUSD",1645289002983,0.05880438,40271.0,40267.0,0.30063324]
["bitfinex","BTCUSD",1645289003984,0.05880438,40271.0,40267.0,0.30039148]
["bitfinex","BTCUSD",1645289004184,0.05880438,40271.0,40267.0,0.30063324]
["bitfinex","BTCUSD",1645289004638,0.05880438,40271.0,40268.0,0.3]
["bitfinex","BTCUSD",1645289004836,0.05880438,40271.0,40267.0,0.30063324]
["bitfinex","BTCUSD",1645289005236,0.05880438,40271.0,40267.0,0.30039148]
["bitfinex","BTCUSD",1645289005441,0.05880438,40271.0,40267.0,0.30063322]
["bitfinex","BTCUSD",1645289006436,0.05880438,40271.0,40267.0,0.30039148]
["bitfinex","BTCUSD",1645289006639,0.010219,40268.0,40267.0,0.30085929]
["bitfinex","BTCUSD",1645289006838,0.010219,40268.0,40267.0,0.30063322]
["bitfinex","BTCUSD",1645289006839,0.059919,40268.0,40267.0,0.30063322]
["bitfinex","BTCUSD",1645289007238,0.0497,40268.0,40267.0,0.30063322]
["bitfinex","BTCUSD",1645289007637,0.0497,40268.0,40267.0,0.30039148]
["bitfinex","BTCUSD",1645289008895,0.059919,40268.0,40267.0,0.30039148]
["bitfinex","BTCUSD",1645289009095,0.061919,40268.0,40267.0,0.30039148]
["bitfinex","BTCUSD",1645289010395,0.059919,40268.0,40267.0,0.30039148]
["bitfinex","BTCUSD",1645289010797,0.249419,40268.0,40267.0,0.30039148]
["bitfinex","BTCUSD",1645289010997,0.3055693,40268.0,40267.0,0.17378251]
["bitfinex","BTCUSD",1645289011197,0.3565693,40268.0,40267.0,0.17378251]
["bitfinex","BTCUSD",1645289011397,0.4565693,40268.0,40267.0,0.02478251]
["bitfinex","BTCUSD",1645289011597,0.4657693,40268.0,40267.0,0.02478251]
["bitfinex","BTCUSD",1645289011797,0.68474461,40268.0,40267.0,0.02478251]
["bitfinex","BTCUSD",1645289012041,1.18474461,40268.0,40267.0,0.02478251]
["bitfinex","BTCUSD",1645289012236,1.35352082,40268.0,40267.0,0.02478251]
["bitfinex","BTCUSD",1645289012436,0.062157,40263.0,40253.0,0.00022607]
["bitfinex","BTCUSD",1645289012738,0.010219,40258.0,40253.0,0.00022607]
["bitfinex","BTCUSD",1645289012936,0.010219,40258.0,40252.0,0.25022607]
["bitfinex","BTCUSD",1645289012937,0.010219,40257.0,40252.0,0.25022607]
["bitfinex","BTCUSD",1645289013241,0.059919,40256.0,40252.0,0.00022607]
["bitfinex","BTCUSD",1645289013437,0.24983716,40253.0,40251.0,0.01]
["bitfinex","BTCUSD",1645289013637,0.0497,40252.0,40251.0,0.01]
["bitfinex","BTCUSD",1645289016691,0.010219,40254.0,40251.0,0.01]
["bitfinex","BTCUSD",1645289016892,0.010219,40253.0,40251.0,0.01]
["bitfinex","BTCUSD",1645289017094,0.2343975,40254.0,40251.0,0.01]
["bitfinex","BTCUSD",1645289017291,0.002,40252.0,40251.0,0.01]
["bitfinex","BTCUSD",1645289017692,0.002,40252.0,40251.0,0.01022607]
["bitfinex","BTCUSD",1645289018499,0.07452437,40256.0,40251.0,0.39424207]
["bitfinex","BTCUSD",1645289018696,0.010219,40260.0,40253.0,0.55670169]
["bitfinex","BTCUSD",1645289018894,0.010219,40262.0,40254.0,0.0497]
["bitfinex","BTCUSD",1645289019093,0.46963192,40265.0,40255.0,0.3096]
["bitfinex","BTCUSD",1645289019295,0.002,40261.0,40256.0,0.0497]
["bitfinex","BTCUSD",1645289019740,0.002,40261.0,40256.0,0.04992607]
["bitfinex","BTCUSD",1645289019939,0.012219,40261.0,40256.0,0.11231663]
["bitfinex","BTCUSD",1645289020142,0.012219,40261.0,40256.0,0.00048163]
["bitfinex","BTCUSD",1645289020143,0.010219,40260.0,40256.0,0.00048163]
["bitfinex","BTCUSD",1645289020441,0.010219,40258.0,40256.0,0.00048163]
["bitfinex","BTCUSD",1645289020640,0.010219,40259.0,40256.0,0.00048163]
["bitfinex","BTCUSD",1645289020846,0.010219,40259.0,40256.0,0.00022607]
["bitfinex","BTCUSD",1645289020847,0.010219,40258.0,40256.0,0.00022607]
["bitfinex","BTCUSD",1645289021042,0.010219,40258.0,40255.0,0.30985556]
["bitfinex","BTCUSD",1645289021244,0.010219,40257.0,40255.0,0.30985556]
["bitfinex","BTCUSD",1645289021442,0.010219,40258.0,40255.0,0.30985556]
["bitfinex","BTCUSD",1645289021642,0.012219,40259.0,40255.0,0.30985556]
["bitfinex","BTCUSD",1645289021843,0.002,40259.0,40255.0,0.30985556]
["bitfinex","BTCUSD",1645289022041,0.002,40259.0,40255.0,0.3096]
["bitfinex","BTCUSD",1645289022241,0.002,40259.0,40255.0,0.30985556]
["bitfinex","BTCUSD",1645289022441,0.010219,40260.0,40255.0,0.30985556]
["bitfinex","BTCUSD",1645289023142,0.010219,40261.0,40255.0,0.30985556]
["bitfinex","BTCUSD",1645289023390,0.010219,40261.0,40255.0,0.3096]
["bitfinex","BTCUSD",1645289023586,0.010219,40260.0,40258.0,0.00355433]
["bitfinex","BTCUSD",1645289023785,0.01385091,40261.0,40258.0,0.00355433]
["bitfinex","BTCUSD",1645289024388,0.010219,40259.0,40258.0,0.00355433]
["bitfinex","BTCUSD",1645289024989,0.010219,40259.0,40258.0,0.0037804]
["bitfinex","BTCUSD",1645289025189,0.012219,40259.0,40258.0,0.0037804]
["bitfinex","BTCUSD",1645289026090,0.012219,40259.0,40258.0,0.00355433]
["bitfinex","BTCUSD",1645289026490,0.010219,40259.0,40258.0,0.00355433]
["bitfinex","BTCUSD",1645289027340,0.012219,40259.0,40258.0,0.00355433]
["bitfinex","BTCUSD",1645289028339,0.012219,40259.0,40257.0,0.00355433]
["bitfinex","BTCUSD",1645289028544,0.010219,40259.0,40257.0,0.0037804]
["bitfinex","BTCUSD",1645289029140,0.020438,40259.0,40257.0,0.0037804]
["bitfinex","BTCUSD",1645289029539,0.020438,40259.0,40257.0,0.00355433]
["bitfinex","BTCUSD",1645289029741,0.020438,40259.0,40257.0,0.0037804]
["bitfinex","BTCUSD",1645289029940,0.010219,40258.0,40257.0,0.0037804]
["bitfinex","BTCUSD",1645289030788,0.010219,40258.0,40257.0,0.00355433]
["bitfinex","BTCUSD",1645289031193,0.011219,40258.0,40257.0,0.00355433]
["bitfinex","BTCUSD",1645289031790,0.001,40258.0,40257.0,0.00355433]
["bitfinex","BTCUSD",1645289032594,0.04706926,40259.0,40257.0,0.00355433]
["bitfinex","BTCUSD",1645289033193,0.04806926,40259.0,40257.0,0.00355433]
["bitfinex","BTCUSD",1645289033394,0.04806926,40259.0,40257.0,0.0037804]
["bitfinex","BTCUSD",1645289033594,0.04806926,40259.0,40257.0,0.00022607]
["bitfinex","BTCUSD",1645289033798,0.04806926,40259.0,40256.0,0.00304219]
["bitfinex","BTCUSD",1645289034194,0.04806926,40259.0,40256.0,0.00278663]
["bitfinex","BTCUSD",1645289034394,0.04806926,40259.0,40256.0,0.00272126]
["bitfinex","BTCUSD",1645289034644,0.04806926,40259.0,40256.0,0.00294733]
["bitfinex","BTCUSD",1645289035341,0.04706926,40259.0,40256.0,0.00294733]
["bitfinex","BTCUSD",1645289035541,0.04706926,40259.0,40256.0,0.00272126]
["bitfinex","BTCUSD",1645289035741,0.04706926,40259.0,40256.0,0.00294733]
["bitfinex","BTCUSD",1645289036641,0.04706926,40259.0,40256.0,0.00272126]
["bitfinex","BTCUSD",1645289036842,0.04706926,40259.0,40256.0,0.00294733]
["bitfinex","BTCUSD",1645289037240,0.04206926,40259.0,40256.0,0.00294733]
["bitfinex","BTCUSD",1645289037845,0.04206926,40259.0,40256.0,0.00272126]
["bitfinex","BTCUSD",1645289038044,0.010219,40258.0,40256.0,0.00294733]
["bitfinex","BTCUSD",1645289038289,0.020438,40258.0,40256.0,0.00294733]
["bitfinex","BTCUSD",1645289038490,0.010219,40257.0,40256.0,0.00294733]
["bitfinex","BTCUSD",1645289038691,0.21913201,40257.0,40256.0,0.00022607]
["bitfinex","BTCUSD",1645289038891,0.20891301,40257.0,40252.0,0.00022607]
["bitfinex","BTCUSD",1645289039097,0.21913201,40257.0,40254.0,0.00025556]
["bitfinex","BTCUSD",1645289040090,0.21913201,40257.0,40252.0,0.00022607]
["bitfinex","BTCUSD",1645289040292,0.21913201,40257.0,40253.0,0.00025557]
["bitfinex","BTCUSD",1645289040293,0.010219,40256.0,40253.0,0.00025557]
["bitfinex","BTCUSD",1645289041291,0.010219,40256.0,40252.0,0.00022607]
["bitfinex","BTCUSD",1645289041491,0.010219,40256.0,40252.0,0.00025557]
["bitfinex","BTCUSD",1645289041696,0.010219,40256.0,40252.0,0.00048164]
["bitfinex","BTCUSD",1645289041891,0.010219,40256.0,40252.0,0.00025557]
["bitfinex","BTCUSD",1645289042141,0.010219,40256.0,40252.0,0.00048164]
["bitfinex","BTCUSD",1645289042440,0.21913201,40257.0,40252.0,0.00025557]
["bitfinex","BTCUSD",1645289042841,0.010219,40256.0,40252.0,0.00048164]
["bitfinex","BTCUSD",1645289043141,0.010219,40255.0,40252.0,0.00025557]
["bitfinex","BTCUSD",1645289043340,0.010219,40255.0,40252.0,0.00048164]
["bitfinex","BTCUSD",1645289043542,0.010219,40255.0,40252.0,0.00025557]
["bitfinex","BTCUSD",1645289043744,0.010219,40255.0,40252.0,0.00022607]
["bitfinex","BTCUSD",1645289043941,0.010219,40255.0,40251.0,0.01]
["bitfinex","BTCUSD",1645289043942,0.010219,40255.0,40251.0,0.01025557]
["bitfinex","BTCUSD",1645289044447,0.072378,40256.0,40251.0,0.01025557]
["bitfinex","BTCUSD",1645289044643,0.22168756,40257.0,40251.0,0.01025557]
["bitfinex","BTCUSD",1645289044843,0.22168756,40257.0,40251.0,0.01]
["bitfinex","BTCUSD",1645289045042,0.010219,40256.0,40251.0,0.01025557]
["bitfinex","BTCUSD",1645289045243,0.010219,40255.0,40251.0,0.01025557]
["bitfinex","BTCUSD",1645289045445,0.010219,40254.0,40251.0,0.01025557]
["bitfinex","BTCUSD",1645289045892,0.010219,40253.0,40251.0,0.01025557]
["bitfinex","BTCUSD",1645289046093,0.010219,40254.0,40253.0,0.020438]
["bitfinex","BTCUSD",1645289047295,0.012219,40254.0,40253.0,0.020438]
["bitfinex","BTCUSD",1645289047497,0.136555,40254.0,40253.0,0.020438]
["bitfinex","BTCUSD",1645289048095,0.136555,40254.0,40245.0,0.05102245]
["bitfinex","BTCUSD",1645289048295,0.010219,40248.0,40245.0,0.05102245]
["bitfinex","BTCUSD",1645289048497,0.010219,40246.0,40245.0,0.05102245]
["bitfinex","BTCUSD",1645289048696,0.010219,40246.0,40245.0,0.01986109]
["bitfinex","BTCUSD",1645289048897,0.24789142,40246.0,40245.0,0.01986109]
["bitfinex","BTCUSD",1645289049301,0.29859142,40246.0,40245.0,0.01986109]
["bitfinex","BTCUSD",1645289049845,0.29859142,40246.0,40245.0,0.01937453]
["bitfinex","BTCUSD",1645289050344,0.39859142,40246.0,40245.0,0.01937453]
["bitfinex","BTCUSD",1645289050540,0.39759142,40246.0,40245.0,0.01937453]
["bitfinex","BTCUSD",1645289050743,0.53509374,40246.0,40245.0,0.01937453]
["bitfinex","BTCUSD",1645289051246,0.32487474,40246.0,40245.0,0.01937453]
["bitfinex","BTCUSD",1645289051444,0.27517474,40246.0,40245.0,0.01937453]
["bitfinex","BTCUSD",1645289051642,0.03750232,40246.0,40245.0,0.01937453]
["bitfinex","BTCUSD",1645289053144,0.04772132,40246.0,40245.0,0.01937453]
["bitfinex","BTCUSD",1645289053793,0.0517963,40246.0,40245.0,0.02242898]
["bitfinex","BTCUSD",1645289054194,0.03691848,40244.0,40241.0,0.01]
["bitfinex","BTCUSD",1645289058744,0.03931724,40244.0,40243.0,0.00274096]
["bitfinex","BTCUSD",1645289058944,0.04953624,40244.0,40243.0,0.00274096]
["bitfinex","BTCUSD",1645289059150,0.21840346,40244.0,40243.0,0.00274096]
["bitfinex","BTCUSD",1645289059344,0.04953624,40244.0,40243.0,0.00274096]
["bitfinex","BTCUSD",1645289060147,0.03931724,40244.0,40243.0,0.00274096]
["bitfinex","BTCUSD",1645289060347,0.05975524,40244.0,40243.0,0.00274096]
["bitfinex","BTCUSD",1645289060544,0.03931724,40244.0,40243.0,0.00274096]
["bitfinex","BTCUSD",1645289060792,0.04953624,40244.0,40243.0,0.00274096]
["bitfinex","BTCUSD",1645289061995,0.03931724,40244.0,40243.0,0.00274096]
["bitfinex","BTCUSD",1645289063696,0.00440606,40242.0,40241.0,0.010251]
["bitfinex","BTCUSD",1645289063900,0.01462506,40242.0,40241.0,0.010251]
["bitfinex","BTCUSD",1645289064096,0.01462506,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645289065149,0.00440606,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645289065349,0.00640606,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645289066644,0.00440606,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645289067343,0.00640606,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645289067949,0.01662506,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645289068598,0.01781876,40242.0,40241.0,0.01240331]
["bitfinex","BTCUSD",1645289068798,0.07999876,40242.0,40241.0,0.01240331]
["bitfinex","BTCUSD",1645289069099,0.07799876,40242.0,40241.0,0.01240331]
["bitfinex","BTCUSD",1645289069403,0.95,40241.0,40239.0,0.00024054]
["bitfinex","BTCUSD",1645289069600,0.359919,40240.0,40239.0,0.00024054]
["bitfinex","BTCUSD",1645289069797,0.459919,40240.0,40239.0,0.00024054]
["bitfinex","BTCUSD",1645289069997,0.62878622,40240.0,40239.0,0.00024054]
["bitfinex","BTCUSD",1645289070201,0.062188,40238.0,40231.0,0.01]
["bitfinex","BTCUSD",1645289070399,0.22240403,40236.0,40231.0,0.01096233]
["bitfinex","BTCUSD",1645289070601,0.010219,40235.0,40231.0,0.01096233]
["bitfinex","BTCUSD",1645289071000,0.010219,40234.0,40231.0,0.01096233]
["bitfinex","BTCUSD",1645289071198,0.07241,40234.0,40231.0,0.01096233]
["bitfinex","BTCUSD",1645289071397,0.07241,40234.0,40231.0,0.01]
["bitfinex","BTCUSD",1645289071398,0.07232842,40234.0,40231.0,0.01]
["bitfinex","BTCUSD",1645289072053,0.01570923,40230.0,40227.0,0.4839]
["bitfinex","BTCUSD",1645289072250,0.07790923,40230.0,40227.0,0.4839]
["bitfinex","BTCUSD",1645289072450,0.07790923,40230.0,40224.0,0.0100624]
["bitfinex","BTCUSD",1645289072749,0.07790923,40230.0,40224.0,0.0091]
["bitfinex","BTCUSD",1645289072948,0.24994613,40225.0,40224.0,0.0091]
["bitfinex","BTCUSD",1645289073253,0.24994613,40225.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289074749,0.0497,40224.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289075348,0.0517,40224.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289076194,0.0093,40227.0,40225.0,0.26152165]
["bitfinex","BTCUSD",1645289076391,0.5869859,40228.0,40225.0,0.26152165]
["bitfinex","BTCUSD",1645289076992,0.2869859,40228.0,40225.0,0.26152165]
["bitfinex","BTCUSD",1645289077496,0.5,40227.0,40225.0,0.26152165]
["bitfinex","BTCUSD",1645289078692,0.010219,40226.0,40225.0,0.26152165]
["bitfinex","BTCUSD",1645289079553,0.67908622,40226.0,40225.0,0.26152165]
["bitfinex","BTCUSD",1645289079750,0.8,40226.0,40225.0,0.26152165]
["bitfinex","BTCUSD",1645289079948,0.97908622,40226.0,40225.0,0.26152165]
["bitfinex","BTCUSD",1645289080147,0.97908622,40226.0,40225.0,0.13479357]
["bitfinex","BTCUSD",1645289081351,0.98008622,40226.0,40225.0,0.13479357]
["bitfinex","BTCUSD",1645289081553,0.68008622,40226.0,40225.0,0.13479357]
["bitfinex","BTCUSD",1645289082550,0.67908622,40226.0,40225.0,0.13479357]
["bitfinex","BTCUSD",1645289082953,0.75908622,40226.0,40225.0,0.13479357]
["bitfinex","BTCUSD",1645289083154,0.88350722,40226.0,40225.0,0.13479357]
["bitfinex","BTCUSD",1645289083401,0.88897169,40226.0,40225.0,0.13698374]
["bitfinex","BTCUSD",1645289083606,1.53897169,40226.0,40225.0,0.13698374]
["bitfinex","BTCUSD",1645289083802,1.68897169,40226.0,40225.0,0.13698374]
["bitfinex","BTCUSD",1645289084202,1.73897169,40226.0,40225.0,0.13698374]
["bitfinex","BTCUSD",1645289084405,1.83897169,40226.0,40225.0,0.13698374]
["bitfinex","BTCUSD",1645289084603,1.83697169,40226.0,40225.0,0.13698374]
["bitfinex","BTCUSD",1645289084804,1.83697169,40226.0,40225.0,0.12815513]
["bitfinex","BTCUSD",1645289085404,1.83797169,40226.0,40225.0,0.12815513]
["bitfinex","BTCUSD",1645289086006,2.07727169,40226.0,40225.0,0.12815513]
["bitfinex","BTCUSD",1645289086209,1.88797169,40226.0,40225.0,0.12815513]
["bitfinex","BTCUSD",1645289086605,1.88697169,40226.0,40225.0,0.12815513]
["bitfinex","BTCUSD",1645289086806,1.89312199,40226.0,40225.0,0.12815513]
["bitfinex","BTCUSD",1645289087248,1.08242199,40226.0,40225.0,0.12815513]
["bitfinex","BTCUSD",1645289087448,0.89412199,40226.0,40225.0,0.12815513]
["bitfinex","BTCUSD",1645289087849,0.72525477,40226.0,40225.0,0.12815513]
["bitfinex","BTCUSD",1645289088249,0.08,40223.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289088449,0.152437,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289089248,0.652437,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289089448,0.752437,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289089649,0.742218,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289090796,0.752437,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289091596,0.79065535,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289091999,0.78565535,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289092198,0.95452257,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289092398,0.88565535,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289092598,1.35452257,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289093001,1.05452257,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289093402,0.82843735,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289093602,1.0007763,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289093801,0.83190908,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289094106,1.0007763,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289094302,0.83190908,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289094550,1.0007763,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289094744,0.83190908,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289094945,1.0007763,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645289095147,0.08,40220.0,40212.0,0.22627565]
["bitfinex","BTCUSD",1645289095346,0.08,40220.0,40212.0,0.22127565]
["bitfinex","BTCUSD",1645289096752,0.08,40220.0,40212.0,0.21627565]
["bitfinex","BTCUSD",1645289097050,0.08,40220.0,40212.0,0.19627565]
["bitfinex","BTCUSD",1645289097250,0.08,40220.0,40212.0,0.25848365]
["bitfinex","BTCUSD",1645289097649,0.08,40220.0,40212.0,0.19627565]
["bitfinex","BTCUSD",1645289098049,0.00025503,40218.0,40212.0,0.19627565]
["bitfinex","BTCUSD",1645289098898,0.090219,40220.0,40212.0,0.19127565]
["bitfinex","BTCUSD",1645289099099,0.010219,40219.0,40212.0,0.19127565]
["bitfinex","BTCUSD",1645289099303,0.010219,40219.0,40212.0,0.52293047]
["bitfinex","BTCUSD",1645289099304,0.00025503,40217.0,40212.0,0.52293047]
["bitfinex","BTCUSD",1645289099902,0.00025503,40217.0,40212.0,0.33165482]
["bitfinex","BTCUSD",1645289100101,0.08,40219.0,40212.0,0.33165482]
["bitfinex","BTCUSD",1645289100502,0.00025504,40217.0,40212.0,0.33165482]
["bitfinex","BTCUSD",1645289100701,0.00025504,40217.0,40213.0,0.27605211]
["bitfinex","BTCUSD",1645289100904,0.00025504,40217.0,40216.0,0.1]
["bitfinex","BTCUSD",1645289101109,0.07716504,40219.0,40217.0,0.334316]
["bitfinex","BTCUSD",1645289101305,0.07716504,40219.0,40217.0,0.062179]
["bitfinex","BTCUSD",1645289101505,0.07716504,40219.0,40218.0,0.0497]
["bitfinex","BTCUSD",1645289102549,0.07716504,40219.0,40217.0,0.07405778]
["bitfinex","BTCUSD",1645289102750,0.07716504,40219.0,40218.0,0.0497]
["bitfinex","BTCUSD",1645289102948,0.07716504,40219.0,40218.0,0.1497]
["bitfinex","BTCUSD",1645289103147,0.07716504,40219.0,40218.0,0.0497]
["bitfinex","BTCUSD",1645289103347,0.07716504,40219.0,40218.0,0.1497]
["bitfinex","BTCUSD",1645289103546,0.07716504,40219.0,40218.0,0.1507]
["bitfinex","BTCUSD",1645289104748,0.07716504,40219.0,40218.0,0.1497]
["bitfinex","BTCUSD",1645289105148,0.00023162,40221.0,40218.0,0.1497]
["bitfinex","BTCUSD",1645289105349,0.00023162,40221.0,40219.0,0.134072]
["bitfinex","BTCUSD",1645289105547,0.00023162,40221.0,40220.0,0.0497]
["bitfinex","BTCUSD",1645289106199,0.010219,40226.0,40225.0,0.00046324]
["bitfinex","BTCUSD",1645289106398,0.010219,40227.0,40225.0,0.00046324]
["bitfinex","BTCUSD",1645289106598,0.010219,40227.0,40226.0,0.26824777]
["bitfinex","BTCUSD",1645289107003,0.010219,40227.0,40225.0,0.00046324]
["bitfinex","BTCUSD",1645289107205,0.07716504,40226.0,40225.0,0.00046324]
["bitfinex","BTCUSD",1645289107401,0.08738404,40226.0,40225.0,0.00046324]
["bitfinex","BTCUSD",1645289107596,0.09353434,40226.0,40225.0,0.00046324]
["bitfinex","BTCUSD",1645289107996,0.21795234,40226.0,40225.0,0.00046324]
["bitfinex","BTCUSD",1645289108196,0.15574134,40226.0,40225.0,0.00046324]
["bitfinex","BTCUSD",1645289108397,0.07716504,40224.0,40219.0,0.00516324]
["bitfinex","BTCUSD",1645289108597,0.010219,40221.0,40215.0,0.6391]
["bitfinex","BTCUSD",1645289108796,0.010219,40220.0,40216.0,0.0002249]
["bitfinex","BTCUSD",1645289108996,0.00261534,40219.0,40218.0,0.00088382]
["bitfinex","BTCUSD",1645289109197,0.07978038,40219.0,40218.0,0.00088382]
["bitfinex","BTCUSD",1645289109397,0.00911618,40218.0,40215.0,0.0002249]
["bitfinex","BTCUSD",1645289109652,0.00911618,40218.0,40213.0,0.0002249]
["bitfinex","BTCUSD",1645289109855,0.00411618,40218.0,40212.0,0.62966286]
["bitfinex","BTCUSD",1645289110053,0.00411618,40218.0,40214.0,0.00025512]
["bitfinex","BTCUSD",1645289110949,0.00411618,40218.0,40213.0,0.0002249]
["bitfinex","BTCUSD",1645289111152,0.00411618,40218.0,40214.0,0.00023902]
["bitfinex","BTCUSD",1645289112152,0.00411618,40218.0,40213.0,0.0002249]
["bitfinex","BTCUSD",1645289112355,0.00411618,40218.0,40214.0,0.00023902]
["bitfinex","BTCUSD",1645289112952,0.07716504,40217.0,40214.0,0.00023902]
["bitfinex","BTCUSD",1645289113395,0.07716504,40217.0,40213.0,0.0002249]
["bitfinex","BTCUSD",1645289113595,0.07716504,40217.0,40215.0,0.00232751]
["bitfinex","BTCUSD",1645289113795,0.07716504,40217.0,40212.0,0.09779143]
["bitfinex","BTCUSD",1645289113796,0.08738404,40217.0,40212.0,0.09779143]
["bitfinex","BTCUSD",1645289113997,0.010219,40216.0,40212.0,0.09779143]
["bitfinex","BTCUSD",1645289114197,0.07716504,40217.0,40211.0,0.0197]
["bitfinex","BTCUSD",1645289114399,0.00773024,40218.0,40211.0,0.0197]
["bitfinex","BTCUSD",1645289114400,0.08738404,40213.0,40211.0,0.0197]
["bitfinex","BTCUSD",1645289114797,0.07716504,40213.0,40211.0,0.0197]
["bitfinex","BTCUSD",1645289115001,0.07716504,40213.0,40211.0,0.01]
["bitfinex","BTCUSD",1645289115197,0.08738404,40213.0,40211.0,0.01]
["bitfinex","BTCUSD",1645289115399,0.07716504,40213.0,40211.0,0.01]
["bitfinex","BTCUSD",1645289115600,0.08116504,40213.0,40211.0,0.01]
["bitfinex","BTCUSD",1645289115898,0.08116504,40213.0,40211.0,0.134401]
["bitfinex","BTCUSD",1645289116798,0.07716504,40213.0,40211.0,0.134401]
["bitfinex","BTCUSD",1645289117551,0.08016504,40213.0,40211.0,0.134401]
["bitfinex","BTCUSD",1645289117748,0.08016504,40213.0,40211.0,0.32679471]
["bitfinex","BTCUSD",1645289118349,0.08376574,40213.0,40211.0,0.32679471]
["bitfinex","BTCUSD",1645289118549,0.08376574,40213.0,40211.0,0.32179471]
["bitfinex","BTCUSD",1645289119352,0.08076574,40213.0,40211.0,0.32179471]
["bitfinex","BTCUSD",1645289119551,0.0036007,40213.0,40211.0,0.32179471]
["bitfinex","BTCUSD",1645289119752,0.15930858,40212.0,40211.0,0.32179471]
["bitfinex","BTCUSD",1645289120353,0.15930858,40212.0,40211.0,0.31679471]
["bitfinex","BTCUSD",1645289121206,0.15930858,40212.0,40211.0,0.20239371]
["bitfinex","BTCUSD",1645289121404,0.15930858,40212.0,40211.0,0.30018514]
["bitfinex","BTCUSD",1645289121605,0.15930858,40212.0,40211.0,0.20239371]
["bitfinex","BTCUSD",1645289121805,0.15930858,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645289122709,0.16952758,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645289124109,2.16952758,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645289125557,2.34053884,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645289126760,2.33853884,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645289127557,2.34053884,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645289128409,2.40276584,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645289129010,2.40076584,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645289130211,2.40076584,40212.0,40211.0,0.00927609]
["bitfinex","BTCUSD",1645289131714,4.78347978,40212.0,40211.0,0.00927609]
["bitfinex","BTCUSD",1645289131914,1.02716504,40211.0,40209.0,0.05024757]
["bitfinex","BTCUSD",1645289132455,0.45664287,40210.0,40209.0,0.05024757]
["bitfinex","BTCUSD",1645289132659,0.32937361,40210.0,40209.0,0.05]
["bitfinex","BTCUSD",1645289132854,0.37044538,40210.0,40209.0,0.05]
["bitfinex","BTCUSD",1645289133053,0.64605439,40210.0,40209.0,0.05]
["bitfinex","BTCUSD",1645289133654,0.64805439,40210.0,40209.0,0.05]
["bitfinex","BTCUSD",1645289134056,0.64584582,40210.0,40209.0,0.05]
["bitfinex","BTCUSD",1645289134457,0.07716504,40206.0,40198.0,0.23541971]
["bitfinex","BTCUSD",1645289134660,0.07716504,40206.0,40192.0,0.39816064]
["bitfinex","BTCUSD",1645289134661,0.00220857,40203.0,40192.0,0.39816064]
["bitfinex","BTCUSD",1645289134857,0.00220857,40203.0,40192.0,0.1895]
["bitfinex","BTCUSD",1645289135561,0.07716504,40196.0,40192.0,0.1895]
["bitfinex","BTCUSD",1645289135815,0.07716504,40196.0,40192.0,0.0045]
["bitfinex","BTCUSD",1645289136213,0.00220857,40199.0,40198.0,0.26401678]
["bitfinex","BTCUSD",1645289136415,0.00220857,40199.0,40186.0,0.5808856]
["bitfinex","BTCUSD",1645289136416,0.26569191,40192.0,40183.0,0.001]
["bitfinex","BTCUSD",1645289136619,0.26569191,40192.0,40177.0,0.49994907]
["bitfinex","BTCUSD",1645289136620,0.01242757,40184.0,40171.0,0.00834141]
["bitfinex","BTCUSD",1645289136817,0.01242757,40184.0,40172.0,0.26162515]
["bitfinex","BTCUSD",1645289136818,0.1,40182.0,40172.0,0.26162515]
["bitfinex","BTCUSD",1645289137015,0.1,40182.0,40170.0,0.0005824]
["bitfinex","BTCUSD",1645289137016,0.00220857,40176.0,40170.0,0.0005824]
["bitfinex","BTCUSD",1645289137212,0.0497,40175.0,40170.0,0.0005824]
["bitfinex","BTCUSD",1645289137413,0.0091,40181.0,40170.0,0.0005824]
["bitfinex","BTCUSD",1645289137613,0.0588,40181.0,40170.0,0.0005824]
["bitfinex","BTCUSD",1645289137812,0.0497,40181.0,40170.0,0.0005824]
["bitfinex","BTCUSD",1645289138012,0.5,40184.0,40170.0,0.0005824]
["bitfinex","BTCUSD",1645289138013,0.5,40178.0,40173.0,0.334316]
["bitfinex","BTCUSD",1645289138212,0.04107177,40176.0,40174.0,0.19840148]
["bitfinex","BTCUSD",1645289138417,0.08214354,40176.0,40174.0,0.19840148]
["bitfinex","BTCUSD",1645289138614,0.08214354,40176.0,40175.0,0.324316]
["bitfinex","BTCUSD",1645289138814,0.07714354,40176.0,40175.0,0.324316]
["bitfinex","BTCUSD",1645289139015,0.57714354,40176.0,40175.0,0.324316]
["bitfinex","BTCUSD",1645289139215,0.07214354,40176.0,40174.0,0.24974196]
["bitfinex","BTCUSD",1645289139658,0.07214354,40176.0,40174.0,0.05134048]
["bitfinex","BTCUSD",1645289139659,0.07314354,40176.0,40174.0,0.05134048]
["bitfinex","BTCUSD",1645289139859,0.07314354,40176.0,40172.0,0.124503]
["bitfinex","BTCUSD",1645289140056,0.07314354,40176.0,40173.0,0.00012693]
["bitfinex","BTCUSD",1645289140859,0.07214354,40176.0,40173.0,0.00012693]
["bitfinex","BTCUSD",1645289141063,0.07214354,40176.0,40171.0,0.05134048]
["bitfinex","BTCUSD",1645289141458,0.07214354,40176.0,40173.0,0.001]
["bitfinex","BTCUSD",1645289141861,0.07214354,40176.0,40173.0,0.21804267]
["bitfinex","BTCUSD",1645289142265,0.07214354,40176.0,40173.0,0.001]
["bitfinex","BTCUSD",1645289142467,0.05850452,40175.0,40173.0,0.001]
["bitfinex","BTCUSD",1645289142667,0.0091,40174.0,40173.0,0.001]
["bitfinex","BTCUSD",1645289142863,0.018945,40174.0,40170.0,0.0005824]
["bitfinex","BTCUSD",1645289143160,0.5,40172.0,40170.0,0.0005824]
["bitfinex","BTCUSD",1645289143404,0.04091677,40171.0,40170.0,0.0005824]
["bitfinex","BTCUSD",1645289143611,0.95,40170.0,40169.0,0.00025448]
["bitfinex","BTCUSD",1645289143809,0.959845,40170.0,40169.0,0.00025448]
["bitfinex","BTCUSD",1645289144203,1.50850452,40170.0,40169.0,0.00025448]
["bitfinex","BTCUSD",1645289144408,0.95,40169.0,40161.0,0.00676004]
["bitfinex","BTCUSD",1645289144607,0.04865952,40164.0,40161.0,0.00676004]
["bitfinex","BTCUSD",1645289144807,0.04865952,40164.0,40160.0,0.0007432]
["bitfinex","BTCUSD",1645289144808,0.959845,40163.0,40160.0,0.0007432]
["bitfinex","BTCUSD",1645289145004,0.969145,40163.0,40160.0,0.0007432]
["bitfinex","BTCUSD",1645289145412,0.969145,40163.0,40151.0,0.0170702]
["bitfinex","BTCUSD",1645289145413,0.95,40160.0,40151.0,0.0170702]
["bitfinex","BTCUSD",1645289145608,0.04865952,40154.0,40151.0,0.0170702]
["bitfinex","BTCUSD",1645289145806,0.009845,40153.0,40151.0,0.0170702]
["bitfinex","BTCUSD",1645289146108,0.009845,40153.0,40151.0,0.0120702]
["bitfinex","BTCUSD",1645289146306,0.019645,40153.0,40151.0,0.0120702]
["bitfinex","BTCUSD",1645289146506,0.0257953,40153.0,40151.0,0.0120702]
["bitfinex","BTCUSD",1645289146805,0.0257953,40153.0,40151.0,0.0070702]
["bitfinex","BTCUSD",1645289147062,0.009845,40149.0,40143.0,0.003372]
["bitfinex","BTCUSD",1645289147258,0.01427836,40150.0,40143.0,0.003372]
["bitfinex","BTCUSD",1645289148057,0.009845,40149.0,40143.0,0.003372]
["bitfinex","BTCUSD",1645289148261,0.25,40148.0,40140.0,0.05073478]
["bitfinex","BTCUSD",1645289148559,0.009845,40147.0,40144.0,0.00025456]
["bitfinex","BTCUSD",1645289148762,0.10323777,40145.0,40144.0,0.00025456]
["bitfinex","BTCUSD",1645289149558,0.09539277,40145.0,40137.0,0.05193478]
["bitfinex","BTCUSD",1645289149760,0.09539277,40145.0,40142.0,0.00025457]
["bitfinex","BTCUSD",1645289149960,0.009845,40144.0,40142.0,0.00025457]
["bitfinex","BTCUSD",1645289150458,0.03307177,40145.0,40142.0,0.00025457]
["bitfinex","BTCUSD",1645289150659,0.03307177,40145.0,40140.0,0.19736844]
["bitfinex","BTCUSD",1645289150660,0.009845,40144.0,40140.0,0.19736844]
["bitfinex","BTCUSD",1645289151112,0.03107177,40145.0,40141.0,0.335103]
["bitfinex","BTCUSD",1645289151314,0.03107177,40145.0,40142.0,0.335103]
["bitfinex","BTCUSD",1645289151510,0.002,40144.0,40143.0,0.20592256]
["bitfinex","BTCUSD",1645289151712,0.03107177,40145.0,40144.0,0.00364323]
["bitfinex","BTCUSD",1645289152310,0.04091677,40145.0,40144.0,0.00364323]
["bitfinex","BTCUSD",1645289152511,0.03107177,40145.0,40144.0,0.00364323]
["bitfinex","BTCUSD",1645289153511,0.03207177,40145.0,40144.0,0.00364323]
["bitfinex","BTCUSD",1645289153710,0.03542861,40145.0,40144.0,0.00364323]
["bitfinex","BTCUSD",1645289153915,0.03542861,40145.0,40141.0,0.24112387]
["bitfinex","BTCUSD",1645289154111,0.04107177,40144.0,40141.0,0.24112387]
["bitfinex","BTCUSD",1645289154313,0.04107177,40144.0,40142.0,0.0497]
["bitfinex","BTCUSD",1645289154558,0.03107177,40143.0,40142.0,0.0497]
["bitfinex","BTCUSD",1645289157458,0.01427836,40150.0,40142.0,0.0497]
["bitfinex","BTCUSD",1645289157459,0.01427836,40150.0,40146.0,0.195]
["bitfinex","BTCUSD",1645289157659,0.01427836,40150.0,40147.0,1.534803]
["bitfinex","BTCUSD",1645289157660,0.001,40148.0,40147.0,1.534803]
["bitfinex","BTCUSD",1645289157857,0.1893,40164.0,40157.0,0.19646465]
["bitfinex","BTCUSD",1645289157858,0.3,40162.0,40157.0,0.19646465]
["bitfinex","BTCUSD",1645289158056,0.16924178,40165.0,40158.0,1.006003]
["bitfinex","BTCUSD",1645289158306,0.00063397,40167.0,40158.0,1.006003]
["bitfinex","BTCUSD",1645289158507,0.00063397,40167.0,40159.0,0.23355129]
["bitfinex","BTCUSD",1645289158709,0.00063397,40167.0,40160.0,0.0497]
["bitfinex","BTCUSD",1645289159307,0.00012966,40166.0,40160.0,0.0497]
["bitfinex","BTCUSD",1645289159508,0.04576363,40170.0,40160.0,0.0497]
["bitfinex","BTCUSD",1645289159710,0.199519,40171.0,40160.0,0.0497]
["bitfinex","BTCUSD",1645289159906,0.009845,40170.0,40161.0,0.3]
["bitfinex","BTCUSD",1645289160107,0.04926522,40166.0,40162.0,0.0497]
["bitfinex","BTCUSD",1645289160310,0.009845,40165.0,40162.0,0.0497]
["bitfinex","BTCUSD",1645289160508,0.04926522,40166.0,40163.0,0.3]
["bitfinex","BTCUSD",1645289160708,0.04926522,40166.0,40164.0,0.0497]
["bitfinex","BTCUSD",1645289160907,0.009845,40165.0,40164.0,0.0497]
["bitfinex","BTCUSD",1645289161107,0.009845,40165.0,40164.0,0.25304878]
["bitfinex","BTCUSD",1645289161309,0.0094,40174.0,40165.0,0.335103]
["bitfinex","BTCUSD",1645289161509,0.003,40170.0,40165.0,0.07842]
["bitfinex","BTCUSD",1645289161813,0.003,40170.0,40167.0,0.335103]
["bitfinex","BTCUSD",1645289162065,0.003,40170.0,40168.0,0.0497]
["bitfinex","BTCUSD",1645289162259,0.003,40170.0,40164.0,0.424536]
["bitfinex","BTCUSD",1645289162460,0.003,40170.0,40165.0,0.0497]
["bitfinex","BTCUSD",1645289162859,0.04926522,40171.0,40165.0,0.0497]
["bitfinex","BTCUSD",1645289163260,0.009845,40170.0,40165.0,0.0497]
["bitfinex","BTCUSD",1645289163462,0.04926522,40171.0,40165.0,0.0497]
["bitfinex","BTCUSD",1645289163663,0.04926522,40167.0,40160.0,0.001]
["bitfinex","BTCUSD",1645289163961,0.009845,40165.0,40160.0,0.001]
["bitfinex","BTCUSD",1645289164561,0.072141,40165.0,40160.0,0.001]
["bitfinex","BTCUSD",1645289164762,0.05911022,40165.0,40160.0,0.001]
["bitfinex","BTCUSD",1645289164960,0.009845,40165.0,40155.0,0.3]
["bitfinex","BTCUSD",1645289165162,0.0095,40168.0,40155.0,0.3]
["bitfinex","BTCUSD",1645289165362,0.00975387,40168.0,40155.0,0.3]
["bitfinex","BTCUSD",1645289165662,0.01009887,40168.0,40159.0,0.26699187]
["bitfinex","BTCUSD",1645289165902,0.01009887,40168.0,40160.0,0.3]
["bitfinex","BTCUSD",1645289166102,0.01009887,40168.0,40158.0,0.0497]
["bitfinex","BTCUSD",1645289166304,0.009845,40168.0,40161.0,0.20108583]
["bitfinex","BTCUSD",1645289166503,0.00070333,40169.0,40159.0,0.0497]
["bitfinex","BTCUSD",1645289166703,0.01009887,40168.0,40160.0,0.3]
["bitfinex","BTCUSD",1645289166907,0.01009887,40168.0,40162.0,0.21205341]
["bitfinex","BTCUSD",1645289167103,0.00025387,40168.0,40162.0,0.21205341]
["bitfinex","BTCUSD",1645289167503,0.00070333,40169.0,40162.0,0.21205341]
["bitfinex","BTCUSD",1645289167703,0.00070333,40169.0,40160.0,0.55098641]
["bitfinex","BTCUSD",1645289167906,0.00025388,40168.0,40160.0,0.55098641]
["bitfinex","BTCUSD",1645289168506,0.00080051,40165.0,40162.0,0.00114196]
["bitfinex","BTCUSD",1645289168704,0.062286,40170.0,40165.0,0.00160102]
["bitfinex","BTCUSD",1645289168906,0.00025387,40168.0,40165.0,0.00160102]
["bitfinex","BTCUSD",1645289169106,0.005,40167.0,40165.0,0.00160102]
["bitfinex","BTCUSD",1645289169565,0.07199,40166.0,40165.0,0.00160102]
["bitfinex","BTCUSD",1645289170654,0.37199,40166.0,40165.0,0.00160102]
["bitfinex","BTCUSD",1645289171056,0.3781403,40166.0,40165.0,0.00160102]
["bitfinex","BTCUSD",1645289171254,0.4278403,40166.0,40165.0,0.00160102]
["bitfinex","BTCUSD",1645289171455,0.95,40165.0,40150.0,0.56049696]
["bitfinex","BTCUSD",1645289171654,0.95,40165.0,40153.0,0.26888929]
["bitfinex","BTCUSD",1645289171655,0.062299,40161.0,40153.0,0.26888929]
["bitfinex","BTCUSD",1645289171856,0.062299,40161.0,40148.0,0.00230436]
["bitfinex","BTCUSD",1645289172063,0.1,40158.0,40148.0,0.00230436]
["bitfinex","BTCUSD",1645289172557,0.04926522,40149.0,40148.0,0.00230436]
["bitfinex","BTCUSD",1645289172957,0.062315,40150.0,40148.0,0.00230436]
["bitfinex","BTCUSD",1645289173157,0.0497,40153.0,40148.0,0.00230436]
["bitfinex","BTCUSD",1645289173413,0.04926522,40155.0,40149.0,0.20330848]
["bitfinex","BTCUSD",1645289173610,0.05126522,40155.0,40149.0,0.20330848]
["bitfinex","BTCUSD",1645289174207,0.05126522,40155.0,40151.0,0.20890265]
["bitfinex","BTCUSD",1645289174410,0.05126522,40155.0,40152.0,0.61963247]
["bitfinex","BTCUSD",1645289174411,0.002,40155.0,40152.0,0.61963247]
["bitfinex","BTCUSD",1645289174614,0.002,40155.0,40153.0,0.0497]
["bitfinex","BTCUSD",1645289174808,0.04926522,40160.0,40154.0,0.335167]
["bitfinex","BTCUSD",1645289175008,0.4546,40163.0,40155.0,0.0497]
["bitfinex","BTCUSD",1645289175208,0.09926522,40167.0,40159.0,0.18931143]
["bitfinex","BTCUSD",1645289175410,0.22503312,40168.0,40160.0,0.3]
["bitfinex","BTCUSD",1645289175411,0.010219,40166.0,40160.0,0.3]
["bitfinex","BTCUSD",1645289175609,0.0126,40168.0,40160.0,0.34992303]
["bitfinex","BTCUSD",1645289175811,0.003,40168.0,40166.0,0.22474629]
["bitfinex","BTCUSD",1645289176411,0.003,40168.0,40161.0,0.00022303]
["bitfinex","BTCUSD",1645289176610,0.003,40168.0,40162.0,0.0497]
["bitfinex","BTCUSD",1645289176809,0.04926522,40167.0,40162.0,0.0497]
["bitfinex","BTCUSD",1645289177065,0.04926522,40167.0,40161.0,0.00022303]
["bitfinex","BTCUSD",1645289177266,0.04926522,40167.0,40159.0,0.00022303]
["bitfinex","BTCUSD",1645289177267,0.04926522,40164.0,40159.0,0.00022303]
["bitfinex","BTCUSD",1645289177458,0.04926522,40164.0,40155.0,0.00022303]
["bitfinex","BTCUSD",1645289177759,0.04926522,40164.0,40156.0,0.001]
["bitfinex","BTCUSD",1645289177958,0.062296,40162.0,40156.0,0.001]
["bitfinex","BTCUSD",1645289178662,0.04926522,40157.0,40156.0,0.00122303]
["bitfinex","BTCUSD",1645289178869,0.04926522,40157.0,40156.0,0.00322889]
["bitfinex","BTCUSD",1645289179261,0.062309,40157.0,40156.0,0.00322889]
["bitfinex","BTCUSD",1645289179468,0.010219,40160.0,40156.0,0.00202889]
["bitfinex","BTCUSD",1645289179670,0.010219,40160.0,40143.0,0.00101673]
["bitfinex","BTCUSD",1645289179671,0.002,40157.0,40152.0,0.00022303]
["bitfinex","BTCUSD",1645289179871,0.002,40157.0,40151.0,0.00022303]
["bitfinex","BTCUSD",1645289180068,0.002,40157.0,40149.0,0.00025414]
["bitfinex","BTCUSD",1645289180270,0.002,40157.0,40149.0,0.00047717]
["bitfinex","BTCUSD",1645289180468,0.0115,40157.0,40149.0,0.00025414]
["bitfinex","BTCUSD",1645289180907,0.0115,40157.0,40149.0,0.00022303]
["bitfinex","BTCUSD",1645289180908,0.062309,40154.0,40149.0,0.00022303]
["bitfinex","BTCUSD",1645289181106,0.062309,40154.0,40149.0,0.00025412]
["bitfinex","BTCUSD",1645289181312,0.00975407,40157.0,40149.0,0.00047715]
["bitfinex","BTCUSD",1645289181313,0.04926522,40151.0,40149.0,0.00047715]
["bitfinex","BTCUSD",1645289181507,0.0595,40150.0,40149.0,0.00025412]
["bitfinex","BTCUSD",1645289181705,0.0595,40150.0,40149.0,0.00047715]
["bitfinex","BTCUSD",1645289181906,0.12182,40150.0,40149.0,0.00025412]
["bitfinex","BTCUSD",1645289182108,0.12182,40150.0,40149.0,0.00022303]
["bitfinex","BTCUSD",1645289182306,0.12182,40150.0,40144.0,0.00022303]
["bitfinex","BTCUSD",1645289182513,0.12182,40150.0,40139.0,0.00022303]
["bitfinex","BTCUSD",1645289182907,0.12682,40150.0,40139.0,0.00022303]
["bitfinex","BTCUSD",1645289183107,0.12682,40150.0,40137.0,0.00022303]
["bitfinex","BTCUSD",1645289183507,0.12682,40150.0,40147.0,0.00012427]
["bitfinex","BTCUSD",1645289183707,0.12682,40150.0,40148.0,0.00252739]
["bitfinex","BTCUSD",1645289184758,0.12682,40150.0,40148.0,0.00230436]
["bitfinex","BTCUSD",1645289184957,0.07712,40150.0,40148.0,0.00230436]
["bitfinex","BTCUSD",1645289185160,0.07712,40150.0,40148.0,0.00252739]
["bitfinex","BTCUSD",1645289185360,0.0098,40150.0,40148.0,0.00252739]
["bitfinex","BTCUSD",1645289185565,0.179484,40155.0,40148.0,0.00252739]
["bitfinex","BTCUSD",1645289185761,0.002,40155.0,40148.0,0.00252739]
["bitfinex","BTCUSD",1645289185961,0.002,40155.0,40153.0,0.26296166]
["bitfinex","BTCUSD",1645289185962,0.502,40155.0,40153.0,0.26296166]
["bitfinex","BTCUSD",1645289186162,0.502,40155.0,40154.0,0.635167]
["bitfinex","BTCUSD",1645289186163,0.002,40155.0,40154.0,0.635167]
["bitfinex","BTCUSD",1645289186361,0.002,40155.0,40154.0,0.3497]
["bitfinex","BTCUSD",1645289186565,0.002,40155.0,40154.0,0.68509003]
["bitfinex","BTCUSD",1645289186764,0.010219,40166.0,40154.0,0.68509003]
["bitfinex","BTCUSD",1645289186970,0.05,40168.0,40167.0,0.20434967]
["bitfinex","BTCUSD",1645289187165,0.1,40173.0,40167.0,0.65737667]
["bitfinex","BTCUSD",1645289187363,0.1,40173.0,40168.0,0.335167]
["bitfinex","BTCUSD",1645289187364,0.25641976,40172.0,40168.0,0.335167]
["bitfinex","BTCUSD",1645289187563,0.25641976,40172.0,40168.0,0.0497]
["bitfinex","BTCUSD",1645289187767,0.002,40173.0,40169.0,0.062262]
["bitfinex","BTCUSD",1645289187964,0.002,40173.0,40168.0,0.0497]
["bitfinex","BTCUSD",1645289188163,0.05126522,40173.0,40168.0,0.0497]
["bitfinex","BTCUSD",1645289188407,0.002,40173.0,40167.0,0.2045727]
["bitfinex","BTCUSD",1645289188605,0.002,40173.0,40167.0,0.00022303]
["bitfinex","BTCUSD",1645289188909,0.0099,40176.0,40166.0,0.00022303]
["bitfinex","BTCUSD",1645289188910,0.04926522,40168.0,40166.0,0.00022303]
["bitfinex","BTCUSD",1645289189105,0.04926522,40168.0,40165.0,0.24]
["bitfinex","BTCUSD",1645289189106,0.04926522,40168.0,40154.0,0.30022303]
["bitfinex","BTCUSD",1645289189305,0.04926522,40165.0,40161.0,0.00022303]
["bitfinex","BTCUSD",1645289189508,0.04426522,40162.0,40153.0,0.30022303]
["bitfinex","BTCUSD",1645289189707,0.04426522,40161.0,40149.0,0.00347647]
["bitfinex","BTCUSD",1645289189910,0.04426522,40161.0,40149.0,0.00325344]
["bitfinex","BTCUSD",1645289190105,0.04426522,40161.0,40149.0,0.00347647]
["bitfinex","BTCUSD",1645289190508,0.04426522,40161.0,40154.0,0.20773439]
["bitfinex","BTCUSD",1645289190709,0.31841872,40163.0,40150.0,0.00022303]
["bitfinex","BTCUSD",1645289190913,0.3,40162.0,40149.0,0.00047643]
["bitfinex","BTCUSD",1645289191107,0.0558503,40161.0,40149.0,0.00047643]
["bitfinex","BTCUSD",1645289191308,0.0497,40161.0,40149.0,0.00047643]
["bitfinex","BTCUSD",1645289191609,0.0507,40161.0,40149.0,0.00047643]
["bitfinex","BTCUSD",1645289191807,0.0507,40161.0,40149.0,0.00022303]
["bitfinex","BTCUSD",1645289192060,0.0507,40161.0,40148.0,0.26894947]
["bitfinex","BTCUSD",1645289192256,0.0507,40161.0,40148.0,0.00252739]
["bitfinex","BTCUSD",1645289192861,0.0497,40161.0,40148.0,0.00252739]
["bitfinex","BTCUSD",1645289193159,0.0497,40161.0,40153.0,0.20778242]
["bitfinex","BTCUSD",1645289193359,0.062295,40164.0,40153.0,0.20778242]
["bitfinex","BTCUSD",1645289193662,0.0096,40167.0,40160.0,0.24372962]
["bitfinex","BTCUSD",1645289194258,0.071891,40167.0,40160.0,0.24372962]
["bitfinex","BTCUSD",1645289194460,0.0002523,40166.0,40157.0,0.00022303]
["bitfinex","BTCUSD",1645289194662,0.0002523,40166.0,40152.0,0.00025238]
["bitfinex","BTCUSD",1645289194663,0.3002523,40166.0,40153.0,0.00022303]
["bitfinex","BTCUSD",1645289194862,0.3002523,40166.0,40152.0,0.00047541]
["bitfinex","BTCUSD",1645289195163,0.062304,40163.0,40152.0,0.00025238]
["bitfinex","BTCUSD",1645289195365,0.062304,40163.0,40149.0,0.00022303]
["bitfinex","BTCUSD",1645289195562,0.00025231,40162.0,40152.0,0.00025237]
["bitfinex","BTCUSD",1645289195814,0.0497,40161.0,40152.0,0.00025237]
["bitfinex","BTCUSD",1645289196014,0.0558503,40161.0,40152.0,0.00025237]
["bitfinex","BTCUSD",1645289196313,0.0497,40161.0,40152.0,0.00025237]
["bitfinex","BTCUSD",1645289196515,0.95567647,40160.0,40149.0,0.00022303]
["bitfinex","BTCUSD",1645289196713,0.0589,40159.0,40148.0,0.00230436]
["bitfinex","BTCUSD",1645289196915,0.12121579,40159.0,40148.0,0.00230436]
["bitfinex","BTCUSD",1645289197214,0.22814798,40159.0,40148.0,0.00230436]
["bitfinex","BTCUSD",1645289197815,0.22814798,40159.0,40151.0,0.00012324]
["bitfinex","BTCUSD",1645289198215,0.062316,40156.0,40155.0,0.00141151]
["bitfinex","BTCUSD",1645289199658,0.002,40156.0,40155.0,0.00141151]
["bitfinex","BTCUSD",1645289201053,0.0092,40159.0,40155.0,0.00141151]
["bitfinex","BTCUSD",1645289201658,0.0092,40159.0,40155.0,0.00163454]
["bitfinex","BTCUSD",1645289202056,0.0042,40159.0,40155.0,0.00163454]
["bitfinex","BTCUSD",1645289202256,0.00025146,40162.0,40155.0,0.00163454]
["bitfinex","BTCUSD",1645289202457,0.002,40164.0,40160.0,0.21385648]
["bitfinex","BTCUSD",1645289202760,0.00025127,40162.0,40156.0,0.00022303]
["bitfinex","BTCUSD",1645289202957,0.00025127,40162.0,40155.0,0.00163454]
["bitfinex","BTCUSD",1645289203159,0.00025127,40162.0,40155.0,0.00141151]
["bitfinex","BTCUSD",1645289203605,0.26235427,40162.0,40155.0,0.00141151]
["bitfinex","BTCUSD",1645289203806,0.062303,40162.0,40155.0,0.00022303]
["bitfinex","BTCUSD",1645289204005,0.06255428,40162.0,40154.0,0.00022303]
["bitfinex","BTCUSD",1645289204205,0.06255428,40162.0,40153.0,0.00869209]
["bitfinex","BTCUSD",1645289204404,0.06255428,40162.0,40153.0,0.22709847]
["bitfinex","BTCUSD",1645289204805,0.00025128,40162.0,40153.0,0.22709847]
["bitfinex","BTCUSD",1645289205005,0.0094,40165.0,40153.0,0.4608722]
["bitfinex","BTCUSD",1645289205205,0.0094,40165.0,40153.0,0.24246582]
["bitfinex","BTCUSD",1645289205206,0.00025127,40162.0,40153.0,0.24246582]
["bitfinex","BTCUSD",1645289206204,0.3,40163.0,40153.0,0.24246582]
["bitfinex","BTCUSD",1645289206406,0.0114,40165.0,40153.0,0.24246582]
["bitfinex","BTCUSD",1645289206407,0.06255046,40162.0,40153.0,0.24246582]
["bitfinex","BTCUSD",1645289207253,0.062299,40162.0,40153.0,0.24246582]
["bitfinex","BTCUSD",1645289207654,0.06455046,40162.0,40153.0,0.24246582]
["bitfinex","BTCUSD",1645289208458,0.064299,40162.0,40153.0,0.24246582]
["bitfinex","BTCUSD",1645289208654,0.064299,40162.0,40153.0,0.23399676]
["bitfinex","BTCUSD",1645289208854,0.06455046,40162.0,40153.0,0.23399676]
["bitfinex","BTCUSD",1645289209055,0.06255046,40162.0,40153.0,0.23399676]
["bitfinex","BTCUSD",1645289209756,0.062299,40162.0,40153.0,0.23399676]
["bitfinex","BTCUSD",1645289209956,0.06255046,40162.0,40153.0,0.23399676]
["bitfinex","BTCUSD",1645289210154,0.06255046,40162.0,40153.0,0.00022303]
["bitfinex","BTCUSD",1645289210358,0.108208,40161.0,40152.0,0.00025152]
["bitfinex","BTCUSD",1645289210657,0.062308,40159.0,40152.0,0.00025152]
["bitfinex","BTCUSD",1645289210907,0.062308,40159.0,40151.0,0.00022303]
["bitfinex","BTCUSD",1645289211110,0.0093,40158.0,40152.0,0.00025152]
["bitfinex","BTCUSD",1645289211706,0.0113,40158.0,40152.0,0.00025152]
["bitfinex","BTCUSD",1645289212107,0.01083911,40158.0,40151.0,0.00022303]
["bitfinex","BTCUSD",1645289212307,0.00583911,40158.0,40152.0,0.00025151]
["bitfinex","BTCUSD",1645289212508,0.36815311,40158.0,40152.0,0.00025151]
["bitfinex","BTCUSD",1645289213008,0.00383911,40158.0,40152.0,0.00025151]
["bitfinex","BTCUSD",1645289213407,0.00383911,40158.0,40151.0,0.00022303]
["bitfinex","BTCUSD",1645289213612,0.00383911,40158.0,40152.0,0.00025151]
["bitfinex","BTCUSD",1645289214009,0.06615311,40158.0,40152.0,0.00025151]
["bitfinex","BTCUSD",1645289214411,0.00383911,40158.0,40154.0,0.21916391]
["bitfinex","BTCUSD",1645289214670,0.062308,40159.0,40154.0,0.21916391]
["bitfinex","BTCUSD",1645289215276,0.0098,40161.0,40156.0,0.1]
["bitfinex","BTCUSD",1645289215470,0.0098,40161.0,40157.0,0.0459]
["bitfinex","BTCUSD",1645289215670,0.004,40159.0,40157.0,0.0459]
["bitfinex","BTCUSD",1645289216369,0.004,40159.0,40156.0,0.1]
["bitfinex","BTCUSD",1645289216969,0.0098,40161.0,40156.0,0.1]
["bitfinex","BTCUSD",1645289217469,0.0098,40161.0,40155.0,0.23515474]
["bitfinex","BTCUSD",1645289217672,0.0118,40161.0,40155.0,0.23515474]
["bitfinex","BTCUSD",1645289217969,0.0118,40161.0,40154.0,0.22938291]
["bitfinex","BTCUSD",1645289218170,0.0118,40161.0,40154.0,0.010219]
["bitfinex","BTCUSD",1645289218606,0.0118,40161.0,40152.0,0.00045843]
["bitfinex","BTCUSD",1645289218607,0.0007143,40158.0,40152.0,0.0002354]
["bitfinex","BTCUSD",1645289218809,0.0630343,40158.0,40152.0,0.0002354]
["bitfinex","BTCUSD",1645289219005,0.0007143,40158.0,40152.0,0.0002354]
["bitfinex","BTCUSD",1645289219403,0.0007143,40158.0,40151.0,0.00912303]
["bitfinex","BTCUSD",1645289219604,0.0007143,40158.0,40152.0,0.00023539]
["bitfinex","BTCUSD",1645289220603,0.0007143,40158.0,40151.0,0.30912303]
["bitfinex","BTCUSD",1645289220804,0.0007143,40158.0,40152.0,0.00023539]
["bitfinex","BTCUSD",1645289221804,0.0007143,40158.0,40151.0,0.30412303]
["bitfinex","BTCUSD",1645289221805,0.0027143,40158.0,40151.0,0.30412303]
["bitfinex","BTCUSD",1645289222063,0.0027143,40158.0,40152.0,0.00023539]
["bitfinex","BTCUSD",1645289222961,0.0007143,40158.0,40157.0,0.22906755]
["bitfinex","BTCUSD",1645289223259,0.0055143,40161.0,40152.0,0.00023647]
["bitfinex","BTCUSD",1645289223461,0.00083256,40157.0,40152.0,0.00493647]
["bitfinex","BTCUSD",1645289224065,0.00083256,40157.0,40152.0,0.0047]
["bitfinex","BTCUSD",1645289224260,0.00083256,40157.0,40152.0,0.00493647]
["bitfinex","BTCUSD",1645289224759,0.062309,40156.0,40152.0,0.00493647]
["bitfinex","BTCUSD",1645289224958,0.062309,40156.0,40152.0,0.00023647]
["bitfinex","BTCUSD",1645289225359,0.062309,40156.0,40149.0,0.00022303]
["bitfinex","BTCUSD",1645289225560,0.062309,40156.0,40152.0,0.00023647]
["bitfinex","BTCUSD",1645289225804,0.065309,40156.0,40152.0,0.00023647]
["bitfinex","BTCUSD",1645289226410,0.003,40156.0,40152.0,0.00023647]
["bitfinex","BTCUSD",1645289226613,0.003,40156.0,40150.0,0.3]
["bitfinex","BTCUSD",1645289226808,0.003,40156.0,40152.0,0.0002364]
["bitfinex","BTCUSD",1645289227310,0.00083256,40157.0,40152.0,0.0002364]
["bitfinex","BTCUSD",1645289227708,0.062307,40155.0,40149.0,0.30022303]
["bitfinex","BTCUSD",1645289228608,0.062307,40155.0,40149.0,0.3]
["bitfinex","BTCUSD",1645289229214,0.062307,40155.0,40148.0,0.00252739]
["bitfinex","BTCUSD",1645289229413,0.062307,40155.0,40148.0,0.00230436]
["bitfinex","BTCUSD",1645289229858,0.064307,40155.0,40148.0,0.00230436]
["bitfinex","BTCUSD",1645289230062,0.0704573,40155.0,40148.0,0.00230436]
["bitfinex","BTCUSD",1645289230763,0.064307,40155.0,40148.0,0.00230436]
["bitfinex","BTCUSD",1645289230959,0.062307,40155.0,40148.0,0.00230436]
["bitfinex","BTCUSD",1645289231558,0.062307,40155.0,40149.0,0.00025119]
["bitfinex","BTCUSD",1645289232459,0.062307,40155.0,40148.0,0.00230436]
["bitfinex","BTCUSD",1645289232661,0.062307,40155.0,40150.0,0.000251]
["bitfinex","BTCUSD",1645289233500,0.062307,40155.0,40150.0,0.00448369]
["bitfinex","BTCUSD",1645289233701,0.062307,40155.0,40150.0,0.00423269]
["bitfinex","BTCUSD",1645289233901,0.062307,40155.0,40150.0,0.00448369]
["bitfinex","BTCUSD",1645289234902,0.062307,40155.0,40150.0,0.00423269]
["bitfinex","BTCUSD",1645289236303,0.062307,40155.0,40150.0,0.00448372]
["bitfinex","BTCUSD",1645289237358,0.062307,40155.0,40150.0,0.00423269]
["bitfinex","BTCUSD",1645289237556,0.062307,40155.0,40150.0,0.00448372]
["bitfinex","BTCUSD",1645289237959,0.062307,40155.0,40150.0,0.00454661]
["bitfinex","BTCUSD",1645289238557,0.062307,40155.0,40150.0,0.00429558]
["bitfinex","BTCUSD",1645289238759,0.062307,40155.0,40152.0,0.00422271]
["bitfinex","BTCUSD",1645289239856,0.064307,40155.0,40152.0,0.00422271]
["bitfinex","BTCUSD",1645289243007,0.062307,40155.0,40148.0,0.4549424]
["bitfinex","BTCUSD",1645289243205,0.062307,40155.0,40150.0,0.1]
["bitfinex","BTCUSD",1645289243407,0.062307,40155.0,40148.0,0.4549424]
["bitfinex","BTCUSD",1645289243804,0.065307,40155.0,40154.0,0.00181305]
["bitfinex","BTCUSD",1645289245058,0.062307,40155.0,40154.0,0.00181305]
["bitfinex","BTCUSD",1645289245257,0.057307,40155.0,40154.0,0.00181305]
["bitfinex","BTCUSD",1645289248709,2.5706807,40155.0,40154.0,0.00181305]
["bitfinex","BTCUSD",1645289249112,0.22655498,40155.0,40149.0,0.00025105]
["bitfinex","BTCUSD",1645289249310,0.22655498,40155.0,40148.0,0.22876734]
["bitfinex","BTCUSD",1645289249511,0.057307,40155.0,40149.0,0.00025105]
["bitfinex","BTCUSD",1645289250113,0.010219,40152.0,40149.0,0.00025105]
["bitfinex","BTCUSD",1645289250514,0.062324,40151.0,40148.0,0.00184099]
["bitfinex","BTCUSD",1645289250714,0.062324,40151.0,40148.0,0.00209203]
["bitfinex","BTCUSD",1645289251111,0.0061503,40150.0,40148.0,0.00209203]
["bitfinex","BTCUSD",1645289251312,0.0160503,40150.0,40148.0,0.00209203]
["bitfinex","BTCUSD",1645289251712,0.0170503,40150.0,40148.0,0.00184099]
["bitfinex","BTCUSD",1645289252158,0.0061503,40149.0,40148.0,0.00184099]
["bitfinex","BTCUSD",1645289252858,0.7,40148.0,40142.0,0.00022303]
["bitfinex","BTCUSD",1645289253060,0.65,40147.0,40146.0,0.00024619]
["bitfinex","BTCUSD",1645289253259,0.712334,40147.0,40146.0,0.00024619]
["bitfinex","BTCUSD",1645289253759,0.714334,40147.0,40146.0,0.00024619]
["bitfinex","BTCUSD",1645289254159,0.714334,40147.0,40138.0,0.09522303]
["bitfinex","BTCUSD",1645289254361,0.714334,40147.0,40136.0,0.05143972]
["bitfinex","BTCUSD",1645289254362,0.062338,40143.0,40136.0,0.05143972]
["bitfinex","BTCUSD",1645289254758,0.062339,40141.0,40136.0,0.05143972]
["bitfinex","BTCUSD",1645289255163,0.062339,40141.0,40136.0,0.14666275]
["bitfinex","BTCUSD",1645289255360,0.062339,40141.0,40136.0,0.14166275]
["bitfinex","BTCUSD",1645289256210,0.062339,40141.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289256810,0.062339,40141.0,40136.0,0.04669013]
["bitfinex","BTCUSD",1645289257714,0.062339,40141.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289257909,0.064339,40141.0,40136.0,0.04669013]
["bitfinex","BTCUSD",1645289258912,0.064339,40141.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289259112,0.062339,40141.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289259313,0.062339,40141.0,40137.0,0.23886619]
["bitfinex","BTCUSD",1645289259759,0.0092,40143.0,40137.0,0.63408922]
["bitfinex","BTCUSD",1645289260158,0.0092,40143.0,40137.0,0.62908922]
["bitfinex","BTCUSD",1645289260364,0.0092,40143.0,40139.0,0.20892849]
["bitfinex","BTCUSD",1645289260761,0.0092,40143.0,40137.0,0.62908922]
["bitfinex","BTCUSD",1645289260959,0.0092,40143.0,40137.0,0.32908922]
["bitfinex","BTCUSD",1645289261161,0.0092,40143.0,40137.0,0.23386619]
["bitfinex","BTCUSD",1645289261561,0.0092,40143.0,40138.0,0.00025034]
["bitfinex","BTCUSD",1645289262563,0.0092,40143.0,40137.0,0.3]
["bitfinex","BTCUSD",1645289262564,0.124669,40142.0,40137.0,0.3]
["bitfinex","BTCUSD",1645289262763,0.124669,40142.0,40138.0,0.00025034]
["bitfinex","BTCUSD",1645289263166,0.0092,40143.0,40138.0,0.00025034]
["bitfinex","BTCUSD",1645289263710,0.07472939,40145.0,40141.0,0.44164927]
["bitfinex","BTCUSD",1645289263911,0.23743357,40151.0,40142.0,0.3]
["bitfinex","BTCUSD",1645289263912,0.065319,40148.0,40142.0,0.3]
["bitfinex","BTCUSD",1645289264310,0.065319,40148.0,40142.0,0.39522303]
["bitfinex","BTCUSD",1645289264511,0.065319,40148.0,40138.0,0.00025034]
["bitfinex","BTCUSD",1645289264512,0.0061503,40147.0,40138.0,0.00025034]
["bitfinex","BTCUSD",1645289264711,0.010219,40139.0,40138.0,0.00025034]
["bitfinex","BTCUSD",1645289264911,0.072554,40139.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289265513,2.75859945,40139.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289265713,0.072554,40139.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289265910,0.16924798,40138.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289266112,0.072554,40139.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289266312,0.062327,40143.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289266711,0.062327,40143.0,40137.0,0.3]
["bitfinex","BTCUSD",1645289266912,0.062327,40143.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289267161,0.010219,40138.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289267362,0.062327,40143.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289267363,0.072546,40143.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289267559,0.072546,40143.0,40137.0,0.00025034]
["bitfinex","BTCUSD",1645289268064,0.001,40138.0,40137.0,0.00025034]
["bitfinex","BTCUSD",1645289268461,0.011219,40138.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289269059,0.010219,40138.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289269461,0.062332,40140.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289269660,0.010219,40138.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289269860,0.010219,40138.0,40136.0,0.04669007]
["bitfinex","BTCUSD",1645289270159,0.062332,40140.0,40136.0,0.04669007]
["bitfinex","BTCUSD",1645289270160,0.010219,40137.0,40136.0,0.04669007]
["bitfinex","BTCUSD",1645289270361,0.010219,40139.0,40136.0,0.04669007]
["bitfinex","BTCUSD",1645289271008,0.010219,40139.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289271808,0.010219,40137.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289272311,0.00994688,40137.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289272710,0.002,40139.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289273114,0.124673,40140.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289273509,0.062332,40140.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289274670,0.062332,40140.0,40136.0,0.04669007]
["bitfinex","BTCUSD",1645289275677,0.062332,40140.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289275872,0.063332,40140.0,40136.0,0.04669007]
["bitfinex","BTCUSD",1645289276870,0.063332,40140.0,40136.0,0.04643972]
["bitfinex","BTCUSD",1645289277072,0.062332,40140.0,40136.0,0.04669007]
["bitfinex","BTCUSD",1645289277672,0.062332,40140.0,40136.0,0.00169007]
["bitfinex","BTCUSD",1645289277875,1.0058,40139.0,40136.0,0.00082404]
["bitfinex","BTCUSD",1645289278076,1.10489,40139.0,40136.0,0.00082404]
["bitfinex","BTCUSD",1645289278320,0.17539828,40138.0,40136.0,0.00082404]
["bitfinex","BTCUSD",1645289278515,0.0459,40137.0,40136.0,0.00082404]
["bitfinex","BTCUSD",1645289278714,0.056119,40137.0,40136.0,0.00082404]
["bitfinex","BTCUSD",1645289280516,0.062343,40136.0,40126.0,0.1955561]
["bitfinex","BTCUSD",1645289280716,0.108243,40136.0,40134.0,0.00012109]
["bitfinex","BTCUSD",1645289281817,0.108243,40136.0,40133.0,0.43704144]
["bitfinex","BTCUSD",1645289282072,0.020119,40139.0,40133.0,0.43729079]
["bitfinex","BTCUSD",1645289282073,0.082451,40139.0,40133.0,0.43729079]
["bitfinex","BTCUSD",1645289282267,0.0099,40139.0,40135.0,0.09522303]
["bitfinex","BTCUSD",1645289283065,0.95,40136.0,40133.0,0.43704144]
["bitfinex","BTCUSD",1645289283268,0.95,40136.0,40134.0,0.00024935]
["bitfinex","BTCUSD",1645289283968,0.952,40136.0,40134.0,0.00024935]
["bitfinex","BTCUSD",1645289284167,0.952,40136.0,40133.0,0.43704144]
["bitfinex","BTCUSD",1645289284370,0.952,40136.0,40133.0,0.43729079]
["bitfinex","BTCUSD",1645289285266,0.95,40136.0,40133.0,0.43729079]
["bitfinex","BTCUSD",1645289285466,0.95,40136.0,40133.0,0.43704144]
["bitfinex","BTCUSD",1645289285910,0.952,40136.0,40133.0,0.43704144]
["bitfinex","BTCUSD",1645289288212,1.11924798,40136.0,40133.0,0.53226447]
["bitfinex","BTCUSD",1645289288412,0.95,40136.0,40133.0,0.53226447]
["bitfinex","BTCUSD",1645289288618,0.16924798,40135.0,40133.0,0.53226447]
["bitfinex","BTCUSD",1645289288815,0.95,40136.0,40135.0,0.50774394]
["bitfinex","BTCUSD",1645289289016,0.95,40136.0,40135.0,0.50877903]
["bitfinex","BTCUSD",1645289289858,0.954,40136.0,40135.0,0.50877903]
["bitfinex","BTCUSD",1645289290061,1.12332648,40136.0,40135.0,0.50877903]
["bitfinex","BTCUSD",1645289290260,0.954,40136.0,40135.0,0.50890783]
["bitfinex","BTCUSD",1645289290459,1.12322648,40136.0,40135.0,0.50890783]
["bitfinex","BTCUSD",1645289290660,0.9539,40136.0,40135.0,0.50890783]
["bitfinex","BTCUSD",1645289290860,1.12322648,40136.0,40135.0,0.50890783]
["bitfinex","BTCUSD",1645289291061,0.07473664,40141.0,40135.0,0.89397483]
["bitfinex","BTCUSD",1645289291268,0.05,40150.0,40146.0,0.19210779]
["bitfinex","BTCUSD",1645289291464,0.26096267,40154.0,40146.0,0.19210779]
["bitfinex","BTCUSD",1645289291465,0.26096267,40154.0,40149.0,0.09522303]
["bitfinex","BTCUSD",1645289291663,0.009981,40157.0,40154.0,0.2363854]
["bitfinex","BTCUSD",1645289291664,0.23557988,40157.0,40154.0,0.2363854]
["bitfinex","BTCUSD",1645289291961,0.011219,40155.0,40154.0,0.2363854]
["bitfinex","BTCUSD",1645289292361,0.011219,40155.0,40154.0,0.2365142]
["bitfinex","BTCUSD",1645289293159,0.010219,40155.0,40154.0,0.2365142]
["bitfinex","BTCUSD",1645289293410,0.010219,40155.0,40154.0,0.5365142]
["bitfinex","BTCUSD",1645289293616,0.010219,40161.0,40154.0,0.8716812]
["bitfinex","BTCUSD",1645289293918,0.286902,40171.0,40165.0,0.2010018]
["bitfinex","BTCUSD",1645289293919,0.010219,40166.0,40165.0,0.2010018]
["bitfinex","BTCUSD",1645289294114,0.010219,40166.0,40165.0,0.0723]
["bitfinex","BTCUSD",1645289294311,0.010219,40166.0,40165.0,0.0724288]
["bitfinex","BTCUSD",1645289295112,0.010219,40166.0,40165.0,0.0001288]
["bitfinex","BTCUSD",1645289296012,0.012219,40166.0,40165.0,0.0001288]
["bitfinex","BTCUSD",1645289296612,0.007219,40166.0,40165.0,0.0001288]
["bitfinex","BTCUSD",1645289297261,0.005219,40166.0,40165.0,0.0001288]
["bitfinex","BTCUSD",1645289297762,0.00024922,40168.0,40165.0,0.0001288]
["bitfinex","BTCUSD",1645289297961,0.002,40166.0,40165.0,0.0001288]
["bitfinex","BTCUSD",1645289298562,0.002,40166.0,40165.0,0.00222097]
["bitfinex","BTCUSD",1645289299161,0.00024922,40168.0,40165.0,0.00222097]
["bitfinex","BTCUSD",1645289299761,0.062286,40169.0,40165.0,0.00222097]
["bitfinex","BTCUSD",1645289300164,0.06253522,40169.0,40165.0,0.00222097]
["bitfinex","BTCUSD",1645289300824,0.00024922,40169.0,40168.0,0.09522303]
["bitfinex","BTCUSD",1645289301024,0.112281,40172.0,40168.0,0.47670303]
["bitfinex","BTCUSD",1645289301025,0.05,40172.0,40168.0,0.47670303]
["bitfinex","BTCUSD",1645289301225,0.05,40172.0,40170.0,0.09522303]
["bitfinex","BTCUSD",1645289301425,0.05,40172.0,40170.0,0.09535183]
["bitfinex","BTCUSD",1645289302026,0.053,40172.0,40170.0,0.09535183]
["bitfinex","BTCUSD",1645289303129,0.05,40172.0,40170.0,0.09535183]
["bitfinex","BTCUSD",1645289306060,0.054,40172.0,40170.0,0.09535183]
["bitfinex","BTCUSD",1645289306769,0.010219,40171.0,40170.0,0.0001288]
["bitfinex","BTCUSD",1645289306962,0.035159,40171.0,40170.0,0.0001288]
["bitfinex","BTCUSD",1645289307860,0.038159,40171.0,40170.0,0.0001288]
["bitfinex","BTCUSD",1645289308715,0.100443,40171.0,40170.0,0.0001288]
["bitfinex","BTCUSD",1645289309319,0.097443,40171.0,40170.0,0.0001288]
["bitfinex","BTCUSD",1645289309915,0.099443,40171.0,40170.0,0.0001288]
["bitfinex","BTCUSD",1645289311116,0.097443,40171.0,40170.0,0.0001288]
["bitfinex","BTCUSD",1645289311620,0.38331119,40171.0,40170.0,0.0001288]
["bitfinex","BTCUSD",1645289312069,0.38531119,40171.0,40170.0,0.0001288]
["bitfinex","BTCUSD",1645289312265,0.62929054,40171.0,40170.0,0.0001288]
["bitfinex","BTCUSD",1645289312664,0.62817018,40171.0,40170.0,0.0001288]
["bitfinex","BTCUSD",1645289312863,0.61907154,40171.0,40170.0,0.0001288]
["bitfinex","BTCUSD",1645289313068,0.61907154,40171.0,40153.0,0.009291]
["bitfinex","BTCUSD",1645289313069,0.95,40170.0,40153.0,0.009291]
["bitfinex","BTCUSD",1645289313367,0.062313,40163.0,40153.0,0.009291]
["bitfinex","BTCUSD",1645289313563,0.124626,40164.0,40153.0,0.009291]
["bitfinex","BTCUSD",1645289313564,0.34506819,40162.0,40153.0,0.009291]
["bitfinex","BTCUSD",1645289313764,0.0499,40161.0,40153.0,0.009291]
["bitfinex","BTCUSD",1645289313963,0.28586819,40160.0,40153.0,0.009291]
["bitfinex","BTCUSD",1645289314164,0.0499,40159.0,40153.0,0.009291]
["bitfinex","BTCUSD",1645289314366,0.41049819,40158.0,40152.0,0.0089]
["bitfinex","BTCUSD",1645289314563,0.46039819,40158.0,40150.0,0.43435871]
["bitfinex","BTCUSD",1645289314763,0.46039819,40158.0,40150.0,0.52958174]
["bitfinex","BTCUSD",1645289314964,0.52271419,40158.0,40150.0,0.43435871]
["bitfinex","BTCUSD",1645289315366,0.52271419,40158.0,40148.0,0.3]
["bitfinex","BTCUSD",1645289315567,0.062319,40154.0,40146.0,0.2687]
["bitfinex","BTCUSD",1645289315816,0.062319,40154.0,40145.0,0.2339]
["bitfinex","BTCUSD",1645289316016,0.062319,40154.0,40144.0,0.09522303]
["bitfinex","BTCUSD",1645289316217,0.0499,40153.0,40144.0,0.09522303]
["bitfinex","BTCUSD",1645289316416,0.0595,40153.0,40145.0,0.25021172]
["bitfinex","BTCUSD",1645289316617,2.42774627,40148.0,40145.0,0.25021172]
["bitfinex","BTCUSD",1645289316817,2.42774627,40148.0,40144.0,0.29939276]
["bitfinex","BTCUSD",1645289318016,2.42974627,40148.0,40144.0,0.29939276]
["bitfinex","BTCUSD",1645289318617,2.42974627,40148.0,40144.0,0.09522303]
["bitfinex","BTCUSD",1645289319218,2.42774627,40148.0,40144.0,0.09522303]
["bitfinex","BTCUSD",1645289320065,2.42974627,40148.0,40144.0,0.09522303]
["bitfinex","BTCUSD",1645289320466,0.02494,40147.0,40144.0,0.09522303]
["bitfinex","BTCUSD",1645289321966,0.02694,40147.0,40144.0,0.09522303]
["bitfinex","BTCUSD",1645289323168,0.02494,40147.0,40144.0,0.09522303]
["bitfinex","BTCUSD",1645289323611,0.02494,40147.0,40146.0,0.00220025]
["bitfinex","BTCUSD",1645289324011,0.02694,40147.0,40146.0,0.00220025]
["bitfinex","BTCUSD",1645289325012,0.151592,40147.0,40146.0,0.00220025]
["bitfinex","BTCUSD",1645289325212,0.43546019,40147.0,40146.0,0.00220025]
["bitfinex","BTCUSD",1645289325815,0.37313319,40147.0,40146.0,0.00220025]
["bitfinex","BTCUSD",1645289326016,0.37513319,40147.0,40146.0,0.00220025]
["bitfinex","BTCUSD",1645289327164,0.37313319,40147.0,40146.0,0.00220025]
["bitfinex","BTCUSD",1645289327965,0.37413319,40147.0,40146.0,0.00220025]
["bitfinex","BTCUSD",1645289328766,0.37413319,40147.0,40144.0,0.0983209]
["bitfinex","BTCUSD",1645289329168,0.37313319,40147.0,40144.0,0.0983209]
["bitfinex","BTCUSD",1645289329971,0.37513319,40147.0,40144.0,0.0983209]
["bitfinex","BTCUSD",1645289330468,0.31280819,40147.0,40144.0,0.0983209]
["bitfinex","BTCUSD",1645289330670,0.31280819,40147.0,40145.0,0.3]
["bitfinex","BTCUSD",1645289331113,0.31080819,40147.0,40145.0,0.3]
["bitfinex","BTCUSD",1645289331513,0.31080819,40147.0,40144.0,0.0983209]
["bitfinex","BTCUSD",1645289331912,0.31280819,40147.0,40144.0,0.0983209]
["bitfinex","BTCUSD",1645289332515,2.72048999,40145.0,40144.0,0.0983209]
["bitfinex","BTCUSD",1645289332712,0.31280819,40147.0,40144.0,0.0983209]
["bitfinex","BTCUSD",1645289332912,0.02494,40145.0,40144.0,0.0983209]
["bitfinex","BTCUSD",1645289333413,0.02494,40145.0,40144.0,0.09522303]
["bitfinex","BTCUSD",1645289333713,0.02638557,40145.0,40144.0,0.09522303]
["bitfinex","BTCUSD",1645289336062,0.02838557,40145.0,40144.0,0.09522303]
["bitfinex","BTCUSD",1645289336461,0.31102473,40145.0,40144.0,0.09522303]
["bitfinex","BTCUSD",1645289337262,0.30902473,40145.0,40144.0,0.39522303]
["bitfinex","BTCUSD",1645289337864,0.30902473,40145.0,40144.0,0.09522303]
["bitfinex","BTCUSD",1645289338062,0.31002473,40145.0,40144.0,0.09522303]
["bitfinex","BTCUSD",1645289338310,0.31002473,40145.0,40144.0,0.39522303]
["bitfinex","BTCUSD",1645289338510,0.28697832,40147.0,40145.0,0.25429189]
["bitfinex","BTCUSD",1645289338710,0.28697832,40147.0,40146.0,0.3]
["bitfinex","BTCUSD",1645289339112,0.00110458,40146.0,40145.0,0.25429189]
["bitfinex","BTCUSD",1645289339411,0.00110458,40146.0,40145.0,0.55429189]
["bitfinex","BTCUSD",1645289340010,0.00210458,40146.0,40145.0,0.55429189]
["bitfinex","BTCUSD",1645289341211,0.00110458,40146.0,40145.0,0.55429189]
["bitfinex","BTCUSD",1645289342267,0.00110458,40146.0,40145.0,0.25429189]
["bitfinex","BTCUSD",1645289343071,0.00110458,40146.0,40145.0,0.55429189]
["bitfinex","BTCUSD",1645289343668,0.00125333,40146.0,40145.0,0.55429189]
["bitfinex","BTCUSD",1645289344069,0.00225333,40146.0,40145.0,0.55429189]
["bitfinex","BTCUSD",1645289345372,0.00125333,40146.0,40145.0,0.55429189]
["bitfinex","BTCUSD",1645289346012,0.00225333,40146.0,40145.0,0.55429189]
["bitfinex","BTCUSD",1645289346213,0.00225333,40146.0,40145.0,0.25429189]
["bitfinex","BTCUSD",1645289347418,0.00125333,40146.0,40145.0,0.25429189]
["bitfinex","BTCUSD",1645289348118,0.00125333,40146.0,40145.0,0.55429189]
["bitfinex","BTCUSD",1645289348915,0.00050222,40146.0,40145.0,0.55553321]
["bitfinex","BTCUSD",1645289351664,0.00050222,40146.0,40145.0,0.25553321]
["bitfinex","BTCUSD",1645289352064,0.00250222,40146.0,40145.0,0.25553321]
["bitfinex","BTCUSD",1645289352264,0.28337041,40147.0,40145.0,0.25553321]
["bitfinex","BTCUSD",1645289353716,0.28337041,40147.0,40145.0,0.55553321]
["bitfinex","BTCUSD",1645289354315,0.00092073,40146.0,40145.0,0.55677454]
["bitfinex","BTCUSD",1645289355217,0.00092073,40146.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289356014,0.00292073,40146.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289357067,0.00292073,40146.0,40145.0,0.55677454]
["bitfinex","BTCUSD",1645289357262,0.00092073,40146.0,40145.0,0.55677454]
["bitfinex","BTCUSD",1645289358062,0.00292073,40146.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289359263,0.00092073,40146.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289359763,0.28337041,40147.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289360165,0.002,40146.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289361019,0.002,40146.0,40145.0,0.55677454]
["bitfinex","BTCUSD",1645289361411,0.28337041,40147.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289362012,0.28437041,40147.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289363513,0.28337041,40147.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289364768,0.062322,40146.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289366070,0.063322,40146.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289366672,0.001,40146.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289366871,0.001,40146.0,40145.0,0.49207655]
["bitfinex","BTCUSD",1645289367270,0.39504172,40148.0,40145.0,0.49207655]
["bitfinex","BTCUSD",1645289367470,0.22574063,40148.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289368070,0.22674063,40148.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289368313,0.001,40148.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289368514,1.89608764,40146.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289368918,0.16930109,40146.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289369216,0.23162309,40146.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289369415,0.062322,40146.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289370214,0.063322,40146.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289370417,0.001,40146.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289371415,0.00984926,40151.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289371815,0.00984926,40151.0,40146.0,0.21455862]
["bitfinex","BTCUSD",1645289371816,0.0096,40151.0,40146.0,0.21455862]
["bitfinex","BTCUSD",1645289372071,0.07472453,40148.0,40147.0,0.23259374]
["bitfinex","BTCUSD",1645289372267,0.07472453,40148.0,40146.0,0.21455862]
["bitfinex","BTCUSD",1645289372666,0.07472453,40148.0,40145.0,0.25677454]
["bitfinex","BTCUSD",1645289373266,0.07472453,40148.0,40145.0,0.26699354]
["bitfinex","BTCUSD",1645289374067,0.07472453,40148.0,40145.0,0.47460494]
["bitfinex","BTCUSD",1645289374666,0.07472453,40148.0,40145.0,0.47212229]
["bitfinex","BTCUSD",1645289374667,0.00078957,40146.0,40145.0,0.47212229]
["bitfinex","BTCUSD",1645289375268,0.00078957,40146.0,40145.0,0.25429189]
["bitfinex","BTCUSD",1645289376114,0.00278957,40146.0,40145.0,0.25429189]
["bitfinex","BTCUSD",1645289376512,0.00278957,40146.0,40145.0,0.25419033]
["bitfinex","BTCUSD",1645289377412,0.00078957,40146.0,40145.0,0.25419033]
["bitfinex","BTCUSD",1645289379572,0.07472453,40148.0,40145.0,0.25419033]
["bitfinex","BTCUSD",1645289379573,0.07472453,40148.0,40145.0,0.25525815]
["bitfinex","BTCUSD",1645289380164,0.07572453,40148.0,40145.0,0.25525815]
["bitfinex","BTCUSD",1645289380963,0.07572453,40148.0,40145.0,0.26547715]
["bitfinex","BTCUSD",1645289381367,0.07472453,40148.0,40145.0,0.26547715]
["bitfinex","BTCUSD",1645289382170,0.07572453,40148.0,40145.0,0.26547715]
["bitfinex","BTCUSD",1645289383915,0.07572453,40148.0,40145.0,0.25525815]
["bitfinex","BTCUSD",1645289384116,0.07672453,40148.0,40147.0,0.00245391]
["bitfinex","BTCUSD",1645289384316,0.07572453,40148.0,40147.0,0.00245391]
["bitfinex","BTCUSD",1645289384722,0.12562453,40148.0,40147.0,0.00245391]
["bitfinex","BTCUSD",1645289385115,0.12562453,40148.0,40145.0,0.25419033]
["bitfinex","BTCUSD",1645289385116,0.00183907,40146.0,40145.0,0.25419033]
["bitfinex","BTCUSD",1645289385319,0.05173907,40146.0,40145.0,0.25419033]
["bitfinex","BTCUSD",1645289385719,0.05173907,40146.0,40145.0,0.12079033]
["bitfinex","BTCUSD",1645289385720,0.05651604,40146.0,40145.0,0.12079033]
["bitfinex","BTCUSD",1645289386017,0.05651604,40146.0,40137.0,0.00021987]
["bitfinex","BTCUSD",1645289386018,0.124682,40142.0,40137.0,0.00021987]
["bitfinex","BTCUSD",1645289386217,0.124682,40142.0,40135.0,0.00021987]
["bitfinex","BTCUSD",1645289386418,0.124682,40142.0,40134.0,0.00021987]
["bitfinex","BTCUSD",1645289386617,0.124682,40142.0,40134.0,0.00046921]
["bitfinex","BTCUSD",1645289387167,0.062343,40141.0,40134.0,0.00046921]
["bitfinex","BTCUSD",1645289387566,2.26350707,40135.0,40134.0,0.00021987]
["bitfinex","BTCUSD",1645289387766,2.26350707,40135.0,40134.0,0.00024934]
["bitfinex","BTCUSD",1645289387966,0.16930109,40135.0,40134.0,0.00024934]
["bitfinex","BTCUSD",1645289388467,0.001,40140.0,40134.0,0.00024934]
["bitfinex","BTCUSD",1645289388665,0.062339,40136.0,40134.0,0.00021987]
["bitfinex","BTCUSD",1645289388867,0.062339,40136.0,40133.0,0.010219]
["bitfinex","BTCUSD",1645289389072,0.062339,40136.0,40133.0,0.01043887]
["bitfinex","BTCUSD",1645289389666,0.062339,40136.0,40133.0,0.00021987]
["bitfinex","BTCUSD",1645289389872,0.062339,40136.0,40132.0,0.00021987]
["bitfinex","BTCUSD",1645289390068,0.063339,40136.0,40132.0,0.00024934]
["bitfinex","BTCUSD",1645289390269,0.063339,40136.0,40132.0,0.00046921]
["bitfinex","BTCUSD",1645289390469,0.063339,40136.0,40132.0,0.00024934]
["bitfinex","BTCUSD",1645289391217,0.063339,40136.0,40131.0,0.00021987]
["bitfinex","BTCUSD",1645289391415,0.062339,40136.0,40132.0,0.00024934]
["bitfinex","BTCUSD",1645289392217,0.064339,40136.0,40132.0,0.00024934]
["bitfinex","BTCUSD",1645289392420,0.064339,40136.0,40131.0,0.00021987]
["bitfinex","BTCUSD",1645289392618,0.064339,40136.0,40132.0,0.00024934]
["bitfinex","BTCUSD",1645289393618,0.062339,40136.0,40131.0,0.00021987]
["bitfinex","BTCUSD",1645289393818,0.062339,40136.0,40132.0,0.00024934]
["bitfinex","BTCUSD",1645289394218,0.06302187,40136.0,40134.0,0.00154582]
["bitfinex","BTCUSD",1645289394866,0.00068287,40136.0,40134.0,0.00154582]
["bitfinex","BTCUSD",1645289396367,0.06234,40135.0,40134.0,0.00154582]
["bitfinex","BTCUSD",1645289396567,0.11224,40135.0,40134.0,0.00154582]
["bitfinex","BTCUSD",1645289398066,0.0499,40135.0,40134.0,0.00154582]
["bitfinex","BTCUSD",1645289398521,0.00068287,40136.0,40134.0,0.00154582]
["bitfinex","BTCUSD",1645289399120,0.000621,40135.0,40133.0,0.0954429]
["bitfinex","BTCUSD",1645289399319,0.000621,40135.0,40132.0,0.01068821]
["bitfinex","BTCUSD",1645289399520,0.000621,40135.0,40132.0,0.01043887]
["bitfinex","BTCUSD",1645289399721,0.000621,40135.0,40132.0,0.01046834]
["bitfinex","BTCUSD",1645289400623,0.000621,40135.0,40132.0,0.00024934]
["bitfinex","BTCUSD",1645289400923,0.000621,40135.0,40131.0,0.00046921]
["bitfinex","BTCUSD",1645289400924,0.1998,40133.0,40131.0,0.00046921]
["bitfinex","BTCUSD",1645289401222,0.1998,40133.0,40131.0,0.00024934]
["bitfinex","BTCUSD",1645289401824,0.062961,40135.0,40131.0,0.00024934]
["bitfinex","BTCUSD",1645289402072,0.062961,40135.0,40131.0,0.00021987]
["bitfinex","BTCUSD",1645289402269,0.062961,40135.0,40130.0,0.01068822]
["bitfinex","BTCUSD",1645289403073,0.062961,40135.0,40130.0,0.00021987]
["bitfinex","BTCUSD",1645289403271,0.062961,40135.0,40130.0,0.00024934]
["bitfinex","BTCUSD",1645289403470,0.062961,40135.0,40130.0,0.00046921]
["bitfinex","BTCUSD",1645289404272,0.062961,40135.0,40130.0,0.00021987]
["bitfinex","BTCUSD",1645289404471,0.062961,40135.0,40130.0,0.00024934]
["bitfinex","BTCUSD",1645289404472,0.06362082,40135.0,40130.0,0.00024934]
["bitfinex","BTCUSD",1645289404873,0.06362082,40135.0,40130.0,0.00046921]
["bitfinex","BTCUSD",1645289405072,0.06362082,40135.0,40130.0,0.00024934]
["bitfinex","BTCUSD",1645289405273,0.06362082,40135.0,40130.0,0.00046921]
["bitfinex","BTCUSD",1645289405472,0.06362082,40135.0,40130.0,0.00021987]
["bitfinex","BTCUSD",1645289405676,0.06362082,40135.0,40130.0,0.00046921]
["bitfinex","BTCUSD",1645289405916,0.06362082,40135.0,40130.0,0.00024934]
["bitfinex","BTCUSD",1645289406116,0.06362082,40135.0,40130.0,0.00046921]
["bitfinex","BTCUSD",1645289406315,0.06362082,40135.0,40130.0,0.00024934]
["bitfinex","BTCUSD",1645289406316,0.06562082,40135.0,40130.0,0.00024934]
["bitfinex","BTCUSD",1645289406516,0.06562082,40135.0,40130.0,0.00046921]
["bitfinex","BTCUSD",1645289406717,0.06562082,40135.0,40129.0,0.0975429]
["bitfinex","BTCUSD",1645289406915,0.06562082,40135.0,40130.0,0.00024934]
["bitfinex","BTCUSD",1645289407215,0.06562082,40135.0,40130.0,0.00046921]
["bitfinex","BTCUSD",1645289407415,0.06562082,40135.0,40130.0,0.00017037]
["bitfinex","BTCUSD",1645289407617,0.06362082,40135.0,40130.0,0.00017037]
["bitfinex","BTCUSD",1645289408018,0.06362082,40135.0,40130.0,0.00021987]
["bitfinex","BTCUSD",1645289408223,0.06462082,40135.0,40129.0,0.35775565]
["bitfinex","BTCUSD",1645289408618,0.06462082,40135.0,40131.0,0.010219]
["bitfinex","BTCUSD",1645289409219,0.06390045,40135.0,40132.0,0.00071463]
["bitfinex","BTCUSD",1645289409420,0.06290045,40135.0,40132.0,0.0009345]
["bitfinex","BTCUSD",1645289412172,0.06390045,40135.0,40132.0,0.0009345]
["bitfinex","BTCUSD",1645289413074,0.06390045,40135.0,40133.0,0.09522303]
["bitfinex","BTCUSD",1645289413532,0.06247874,40135.0,40133.0,0.09522303]
["bitfinex","BTCUSD",1645289413728,0.05813529,40135.0,40134.0,0.00185401]
["bitfinex","BTCUSD",1645289414329,0.05913529,40135.0,40134.0,0.00185401]
["bitfinex","BTCUSD",1645289415631,0.05813529,40135.0,40134.0,0.00185401]
["bitfinex","BTCUSD",1645289416230,0.05913529,40135.0,40134.0,0.00185401]
["bitfinex","BTCUSD",1645289417470,0.05813529,40135.0,40134.0,0.00185401]
["bitfinex","BTCUSD",1645289418168,0.05913529,40135.0,40134.0,0.00185401]
["bitfinex","BTCUSD",1645289418969,0.05890045,40135.0,40132.0,0.00212993]
["bitfinex","BTCUSD",1645289419168,0.05890045,40135.0,40133.0,0.09522303]
["bitfinex","BTCUSD",1645289419368,0.05890045,40135.0,40132.0,0.00212993]
["bitfinex","BTCUSD",1645289419570,0.05890045,40135.0,40133.0,0.09522303]
["bitfinex","BTCUSD",1645289420069,0.05790045,40135.0,40133.0,0.09522303]
["bitfinex","BTCUSD",1645289420268,0.05890045,40135.0,40132.0,0.00212993]
["bitfinex","BTCUSD",1645289421523,0.05790045,40135.0,40132.0,0.00212993]
["bitfinex","BTCUSD",1645289422923,0.05790045,40135.0,40133.0,0.09522303]
["bitfinex","BTCUSD",1645289423125,0.0091,40137.0,40133.0,0.09522303]
["bitfinex","BTCUSD",1645289423126,0.0091,40137.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645289423326,0.0091,40137.0,40136.0,0.010219]
["bitfinex","BTCUSD",1645289423923,0.07473879,40140.0,40136.0,0.010219]
["bitfinex","BTCUSD",1645289424123,0.13706979,40140.0,40136.0,0.010219]
["bitfinex","BTCUSD",1645289424573,0.13706979,40140.0,40138.0,0.23085904]
["bitfinex","BTCUSD",1645289424574,0.07473879,40140.0,40138.0,0.23085904]
["bitfinex","BTCUSD",1645289424869,0.07473879,40140.0,40138.0,0.24107804]
["bitfinex","BTCUSD",1645289425269,0.002,40142.0,40138.0,0.24107804]
["bitfinex","BTCUSD",1645289425469,0.0099,40143.0,40141.0,0.010219]
["bitfinex","BTCUSD",1645289425669,0.1216,40147.0,40141.0,0.010219]
["bitfinex","BTCUSD",1645289425870,0.0002483,40149.0,40145.0,0.09522303]
["bitfinex","BTCUSD",1645289426067,0.0095,40149.0,40145.0,0.09522303]
["bitfinex","BTCUSD",1645289426277,0.00962814,40149.0,40146.0,0.010219]
["bitfinex","BTCUSD",1645289426668,0.00962814,40149.0,40140.0,0.09522303]
["bitfinex","BTCUSD",1645289427168,0.00962814,40149.0,40140.0,0.010219]
["bitfinex","BTCUSD",1645289427169,0.0095,40149.0,40140.0,0.010219]
["bitfinex","BTCUSD",1645289427369,0.00974849,40149.0,40141.0,0.010219]
["bitfinex","BTCUSD",1645289427969,0.00974849,40149.0,40140.0,0.10544203]
["bitfinex","BTCUSD",1645289428170,0.06206549,40150.0,40140.0,0.10544203]
["bitfinex","BTCUSD",1645289428426,0.002,40149.0,40143.0,0.10544203]
["bitfinex","BTCUSD",1645289428627,0.002,40149.0,40143.0,0.010219]
["bitfinex","BTCUSD",1645289429428,0.002,40149.0,40141.0,0.010219]
["bitfinex","BTCUSD",1645289429627,0.002,40149.0,40140.0,0.319319]
["bitfinex","BTCUSD",1645289429628,0.010219,40144.0,40140.0,0.3091]
["bitfinex","BTCUSD",1645289429828,0.06206549,40150.0,40140.0,0.305794]
["bitfinex","BTCUSD",1645289430226,0.001,40149.0,40140.0,0.305794]
["bitfinex","BTCUSD",1645289430527,0.062321,40147.0,40140.0,0.305794]
["bitfinex","BTCUSD",1645289431332,0.062321,40147.0,40140.0,0.005794]
["bitfinex","BTCUSD",1645289431528,0.062321,40147.0,40140.0,0.305794]
["bitfinex","BTCUSD",1645289432173,0.0091,40149.0,40140.0,0.305794]
["bitfinex","BTCUSD",1645289432373,0.001,40147.0,40140.0,0.305794]
["bitfinex","BTCUSD",1645289433472,0.12489448,40151.0,40140.0,0.305794]
["bitfinex","BTCUSD",1645289433675,0.00024848,40151.0,40148.0,0.09522303]
["bitfinex","BTCUSD",1645289434073,0.00086536,40149.0,40148.0,0.09522303]
["bitfinex","BTCUSD",1645289435921,0.00086536,40149.0,40148.0,0.39522303]
["bitfinex","BTCUSD",1645289438321,0.00286536,40149.0,40148.0,0.39522303]
["bitfinex","BTCUSD",1645289438921,0.002,40149.0,40148.0,0.39621327]
["bitfinex","BTCUSD",1645289439225,0.002,40149.0,40148.0,0.09621327]
["bitfinex","BTCUSD",1645289439674,0.00024849,40151.0,40148.0,0.09621327]
["bitfinex","BTCUSD",1645289440275,0.00224849,40151.0,40148.0,0.09621327]
["bitfinex","BTCUSD",1645289440575,0.002,40151.0,40148.0,0.09621327]
["bitfinex","BTCUSD",1645289441177,0.002,40151.0,40149.0,0.3]
["bitfinex","BTCUSD",1645289441378,0.002,40151.0,40148.0,0.09621327]
["bitfinex","BTCUSD",1645289441577,0.05,40154.0,40148.0,0.00099024]
["bitfinex","BTCUSD",1645289441781,0.124629,40156.0,40148.0,0.00099024]
["bitfinex","BTCUSD",1645289441976,0.00024849,40152.0,40148.0,0.00099024]
["bitfinex","BTCUSD",1645289442777,0.062312,40154.0,40148.0,0.00099024]
["bitfinex","BTCUSD",1645289442975,0.00012796,40152.0,40148.0,0.00099024]
["bitfinex","BTCUSD",1645289443620,0.00012796,40152.0,40144.0,0.09522303]
["bitfinex","BTCUSD",1645289444020,0.062312,40154.0,40144.0,0.09522303]
["bitfinex","BTCUSD",1645289444324,0.00024866,40151.0,40144.0,0.09522303]
["bitfinex","BTCUSD",1645289445119,0.002,40152.0,40144.0,0.09522303]
["bitfinex","BTCUSD",1645289445520,0.00024866,40151.0,40144.0,0.09522303]
["bitfinex","BTCUSD",1645289446220,0.00024866,40151.0,40143.0,0.00151597]
["bitfinex","BTCUSD",1645289446424,0.1322,40155.0,40151.0,0.23910482]
["bitfinex","BTCUSD",1645289446622,0.0097,40155.0,40151.0,0.23910482]
["bitfinex","BTCUSD",1645289447075,0.0097,40155.0,40151.0,0.23492627]
["bitfinex","BTCUSD",1645289447871,0.00994865,40155.0,40151.0,0.23492627]
["bitfinex","BTCUSD",1645289448372,0.00994865,40155.0,40148.0,0.05]
["bitfinex","BTCUSD",1645289448574,0.062312,40154.0,40148.0,0.05]
["bitfinex","BTCUSD",1645289448973,0.06256065,40154.0,40148.0,0.05]
["bitfinex","BTCUSD",1645289449374,0.06256065,40154.0,40148.0,0.29091425]
["bitfinex","BTCUSD",1645289449572,0.00024865,40154.0,40148.0,0.29091425]
["bitfinex","BTCUSD",1645289449972,0.0097,40155.0,40148.0,0.29091425]
["bitfinex","BTCUSD",1645289451418,0.00024883,40154.0,40148.0,0.28591425]
["bitfinex","BTCUSD",1645289452316,0.0097,40155.0,40148.0,0.28591425]
["bitfinex","BTCUSD",1645289452719,0.00024883,40153.0,40148.0,0.28591425]
["bitfinex","BTCUSD",1645289453519,0.0097,40155.0,40148.0,0.28591425]
["bitfinex","BTCUSD",1645289453719,0.0097,40155.0,40150.0,0.00154606]
["bitfinex","BTCUSD",1645289453919,0.00024883,40153.0,40150.0,0.00154606]
["bitfinex","BTCUSD",1645289454870,0.0097,40155.0,40150.0,0.00154606]
["bitfinex","BTCUSD",1645289455070,0.00024883,40154.0,40150.0,0.00154606]
["bitfinex","BTCUSD",1645289455469,0.06256083,40154.0,40150.0,0.00154606]
["bitfinex","BTCUSD",1645289456171,0.0097,40155.0,40150.0,0.00154606]
["bitfinex","BTCUSD",1645289456369,0.00124882,40154.0,40150.0,0.00154606]
["bitfinex","BTCUSD",1645289456970,0.00124882,40154.0,40151.0,0.09522303]
["bitfinex","BTCUSD",1645289457176,0.001,40154.0,40151.0,0.09522303]
["bitfinex","BTCUSD",1645289457672,0.00024882,40154.0,40151.0,0.09522303]
["bitfinex","BTCUSD",1645289458326,0.00124882,40154.0,40150.0,0.00154606]
["bitfinex","BTCUSD",1645289458526,0.001,40154.0,40150.0,0.00154606]
["bitfinex","BTCUSD",1645289458725,0.001,40154.0,40148.0,0.28744954]
["bitfinex","BTCUSD",1645289458928,0.001,40154.0,40149.0,0.09522303]
["bitfinex","BTCUSD",1645289459330,0.001,40154.0,40148.0,0.28744954]
["bitfinex","BTCUSD",1645289459532,0.07470696,40157.0,40149.0,0.09522303]
["bitfinex","BTCUSD",1645289459733,0.010219,40156.0,40149.0,0.09522303]
["bitfinex","BTCUSD",1645289459929,0.00024883,40153.0,40149.0,0.09522303]
["bitfinex","BTCUSD",1645289460330,0.00024883,40153.0,40148.0,0.28744954]
["bitfinex","BTCUSD",1645289460730,0.011219,40156.0,40148.0,0.28744954]
["bitfinex","BTCUSD",1645289461131,0.00024883,40153.0,40148.0,0.28744954]
["bitfinex","BTCUSD",1645289461932,0.072527,40156.0,40152.0,0.09522303]
["bitfinex","BTCUSD",1645289461933,0.010219,40156.0,40152.0,0.09522303]
["bitfinex","BTCUSD",1645289462182,0.010219,40156.0,40152.0,0.28878804]
["bitfinex","BTCUSD",1645289462183,0.00024883,40153.0,40152.0,0.28878804]
["bitfinex","BTCUSD",1645289463185,0.010219,40156.0,40152.0,0.28878804]
["bitfinex","BTCUSD",1645289463381,0.00012814,40155.0,40154.0,0.09522303]
["bitfinex","BTCUSD",1645289464283,0.00093728,40155.0,40154.0,0.09522303]
["bitfinex","BTCUSD",1645289464482,0.00180914,40155.0,40154.0,0.09522303]
["bitfinex","BTCUSD",1645289465483,0.00180914,40155.0,40154.0,0.08022303]
["bitfinex","BTCUSD",1645289465685,0.00080914,40155.0,40154.0,0.08022303]
["bitfinex","BTCUSD",1645289465922,0.00080914,40155.0,40149.0,0.26314204]
["bitfinex","BTCUSD",1645289466521,0.00180914,40155.0,40149.0,0.26314204]
["bitfinex","BTCUSD",1645289467126,0.00024899,40154.0,40149.0,0.26314204]
["bitfinex","BTCUSD",1645289467922,0.00080914,40155.0,40149.0,0.26314204]
["bitfinex","BTCUSD",1645289468123,0.00080914,40155.0,40154.0,0.08022303]
["bitfinex","BTCUSD",1645289468924,0.072528,40156.0,40154.0,0.08087093]
["bitfinex","BTCUSD",1645289469124,0.010219,40156.0,40154.0,0.08087093]
["bitfinex","BTCUSD",1645289470375,0.011219,40156.0,40154.0,0.08087093]
["bitfinex","BTCUSD",1645289471676,0.06231,40155.0,40154.0,0.08087093]
["bitfinex","BTCUSD",1645289472177,0.06231,40155.0,40154.0,0.0006479]
["bitfinex","BTCUSD",1645289472376,0.06331,40155.0,40154.0,0.0006479]
["bitfinex","BTCUSD",1645289473922,0.06231,40155.0,40151.0,0.08184111]
["bitfinex","BTCUSD",1645289474522,0.06231,40155.0,40151.0,0.00161808]
["bitfinex","BTCUSD",1645289475526,0.06255899,40155.0,40151.0,0.00161808]
["bitfinex","BTCUSD",1645289476524,0.06231,40155.0,40151.0,0.00161808]
["bitfinex","BTCUSD",1645289476822,0.06255899,40155.0,40151.0,0.00161808]
["bitfinex","BTCUSD",1645289477474,0.06255899,40155.0,40151.0,0.08184111]
["bitfinex","BTCUSD",1645289477675,0.06231,40155.0,40151.0,0.00161808]
["bitfinex","BTCUSD",1645289478078,0.06255899,40155.0,40151.0,0.00161808]
["bitfinex","BTCUSD",1645289478474,0.06355899,40155.0,40151.0,0.00161808]
["bitfinex","BTCUSD",1645289478876,0.06331,40155.0,40150.0,0.20697892]
["bitfinex","BTCUSD",1645289479175,0.06355899,40155.0,40150.0,0.20697892]
["bitfinex","BTCUSD",1645289479374,0.06355899,40155.0,40150.0,0.00162143]
["bitfinex","BTCUSD",1645289480075,0.06331,40155.0,40150.0,0.00162143]
["bitfinex","BTCUSD",1645289480277,0.06255899,40155.0,40150.0,0.00162143]
["bitfinex","BTCUSD",1645289480582,0.010219,40154.0,40150.0,0.00162143]
["bitfinex","BTCUSD",1645289481422,0.01046799,40154.0,40150.0,0.00162143]
["bitfinex","BTCUSD",1645289482423,0.010219,40154.0,40150.0,0.00162143]
["bitfinex","BTCUSD",1645289482623,0.01046799,40154.0,40150.0,0.00162143]
["bitfinex","BTCUSD",1645289483024,0.01046799,40154.0,40149.0,0.00162143]
["bitfinex","BTCUSD",1645289483624,0.010219,40154.0,40149.0,0.00162143]
["bitfinex","BTCUSD",1645289483826,0.01046799,40154.0,40149.0,0.00162143]
["bitfinex","BTCUSD",1645289484025,0.01046799,40154.0,40152.0,0.00151032]
["bitfinex","BTCUSD",1645289484873,0.010219,40154.0,40152.0,0.00151032]
["bitfinex","BTCUSD",1645289488821,0.00059333,40153.0,40149.0,0.00162143]
["bitfinex","BTCUSD",1645289490022,0.00084233,40153.0,40148.0,0.04118884]
["bitfinex","BTCUSD",1645289490424,0.00284233,40153.0,40148.0,0.04118884]
["bitfinex","BTCUSD",1645289490625,0.01306133,40153.0,40148.0,0.04118884]
["bitfinex","BTCUSD",1645289490824,0.01281233,40153.0,40148.0,0.04118884]
["bitfinex","BTCUSD",1645289491025,0.01306133,40153.0,40148.0,0.04118884]
["bitfinex","BTCUSD",1645289491823,0.01106133,40153.0,40148.0,0.04118884]
["bitfinex","BTCUSD",1645289492080,0.01081233,40153.0,40148.0,0.04118884]
["bitfinex","BTCUSD",1645289492277,0.01106133,40153.0,40148.0,0.04118884]
["bitfinex","BTCUSD",1645289492474,0.01306133,40153.0,40148.0,0.04118884]
["bitfinex","BTCUSD",1645289493277,0.01281233,40153.0,40149.0,0.08022303]
["bitfinex","BTCUSD",1645289493479,0.01306133,40153.0,40148.0,0.04118884]
["bitfinex","BTCUSD",1645289493678,0.01106133,40153.0,40148.0,0.04118884]
["bitfinex","BTCUSD",1645289494378,0.0110398,40153.0,40148.0,0.04118884]
["bitfinex","BTCUSD",1645289494578,0.0130398,40153.0,40148.0,0.04118884]
["bitfinex","BTCUSD",1645289494778,0.0132888,40153.0,40148.0,0.04118884]
["bitfinex","BTCUSD",1645289495580,0.010219,40150.0,40148.0,0.04118884]
["bitfinex","BTCUSD",1645289497434,0.010219,40149.0,40148.0,0.04118884]
["bitfinex","BTCUSD",1645289497634,0.057784,40152.0,40148.0,0.04118884]
["bitfinex","BTCUSD",1645289498735,0.057784,40152.0,40150.0,0.00075269]
["bitfinex","BTCUSD",1645289502585,0.053784,40152.0,40150.0,0.00075269]
["bitfinex","BTCUSD",1645289503825,0.052784,40152.0,40148.0,0.04281799]
["bitfinex","BTCUSD",1645289504425,0.1998,40150.0,40148.0,0.04281799]
["bitfinex","BTCUSD",1645289506827,0.19913645,40150.0,40148.0,0.04281799]
["bitfinex","BTCUSD",1645289508076,0.19913645,40150.0,40143.0,0.00024905]
["bitfinex","BTCUSD",1645289508276,0.19913645,40150.0,40143.0,0.08047208]
["bitfinex","BTCUSD",1645289508476,0.20013645,40150.0,40149.0,0.0016325]
["bitfinex","BTCUSD",1645289509880,0.19913645,40150.0,40149.0,0.0016325]
["bitfinex","BTCUSD",1645289510479,0.20013645,40150.0,40149.0,0.0016325]
["bitfinex","BTCUSD",1645289512727,0.19913645,40150.0,40149.0,0.0016325]
["bitfinex","BTCUSD",1645289513426,0.062324,40147.0,40143.0,0.08047209]
["bitfinex","BTCUSD",1645289514228,0.062324,40147.0,40143.0,0.00024906]
["bitfinex","BTCUSD",1645289514685,0.062324,40147.0,40143.0,0.08047209]
["bitfinex","BTCUSD",1645289514885,0.062324,40147.0,40143.0,0.08022303]
["bitfinex","BTCUSD",1645289515087,0.062324,40147.0,40143.0,0.08047207]
["bitfinex","BTCUSD",1645289515486,0.062324,40147.0,40143.0,0.00024904]
["bitfinex","BTCUSD",1645289516087,0.062324,40147.0,40140.0,0.0063]
["bitfinex","BTCUSD",1645289516288,0.062324,40147.0,40143.0,0.00024904]
["bitfinex","BTCUSD",1645289516690,0.063324,40147.0,40143.0,0.00024904]
["bitfinex","BTCUSD",1645289516998,0.0499,40146.0,40143.0,0.00024904]
["bitfinex","BTCUSD",1645289517190,0.13302697,40146.0,40143.0,0.00024904]
["bitfinex","BTCUSD",1645289517390,0.13302697,40146.0,40138.0,0.00021987]
["bitfinex","BTCUSD",1645289517588,0.22985,40146.0,40142.0,0.00024904]
["bitfinex","BTCUSD",1645289518425,0.062334,40145.0,40137.0,0.00021987]
["bitfinex","BTCUSD",1645289518626,0.0499,40144.0,40137.0,0.00021987]
["bitfinex","BTCUSD",1645289518827,0.0499,40144.0,40142.0,0.00024904]
["bitfinex","BTCUSD",1645289518828,0.174577,40144.0,40142.0,0.00024904]
["bitfinex","BTCUSD",1645289519726,0.174577,40144.0,40138.0,0.010219]
["bitfinex","BTCUSD",1645289519925,0.174577,40144.0,40141.0,0.00024904]
["bitfinex","BTCUSD",1645289520527,0.175577,40144.0,40141.0,0.00024904]
["bitfinex","BTCUSD",1645289520929,0.175577,40144.0,40136.0,0.00021987]
["bitfinex","BTCUSD",1645289521129,0.175577,40144.0,40140.0,0.00024905]
["bitfinex","BTCUSD",1645289521130,0.062337,40142.0,40140.0,0.00024905]
["bitfinex","BTCUSD",1645289521329,0.01,40141.0,40140.0,0.00024905]
["bitfinex","BTCUSD",1645289521629,0.0002264,40139.0,40135.0,0.00021987]
["bitfinex","BTCUSD",1645289521829,0.1249074,40139.0,40134.0,0.0012162]
["bitfinex","BTCUSD",1645289522090,0.1249074,40139.0,40133.0,0.00021987]
["bitfinex","BTCUSD",1645289522283,0.0499,40138.0,40132.0,0.01043887]
["bitfinex","BTCUSD",1645289522680,0.112238,40138.0,40132.0,0.01043887]
["bitfinex","BTCUSD",1645289523382,0.198708,40138.0,40132.0,0.00021987]
["bitfinex","BTCUSD",1645289523682,0.65,40137.0,40132.0,0.00021987]
["bitfinex","BTCUSD",1645289523882,0.65,40137.0,40130.0,0.00021987]
["bitfinex","BTCUSD",1645289524081,0.6999,40137.0,40129.0,0.00861987]
["bitfinex","BTCUSD",1645289524686,0.7009,40137.0,40129.0,0.00861987]
["bitfinex","BTCUSD",1645289525481,0.825602,40137.0,40129.0,0.00861987]
["bitfinex","BTCUSD",1645289525928,0.99394924,40137.0,40129.0,0.00861987]
["bitfinex","BTCUSD",1645289526129,0.3,40136.0,40129.0,0.00861987]
["bitfinex","BTCUSD",1645289526327,0.3,40136.0,40129.0,0.00231987]
["bitfinex","BTCUSD",1645289526328,0.1247073,40134.0,40129.0,0.00231987]
["bitfinex","BTCUSD",1645289526526,0.412254,40133.0,40129.0,0.00231987]
["bitfinex","BTCUSD",1645289528327,0.474617,40133.0,40129.0,0.00256817]
["bitfinex","BTCUSD",1645289528527,0.474617,40133.0,40131.0,0.0009822]
["bitfinex","BTCUSD",1645289528727,0.3,40132.0,40131.0,0.0009822]
["bitfinex","BTCUSD",1645289528927,0.062358,40130.0,40128.0,0.00155037]
["bitfinex","BTCUSD",1645289529128,0.3499,40129.0,40128.0,0.00155037]
["bitfinex","BTCUSD",1645289529980,0.3591,40129.0,40128.0,0.00155037]
["bitfinex","BTCUSD",1645289530178,0.0591,40129.0,40128.0,0.00155037]
["bitfinex","BTCUSD",1645289531180,0.3591,40129.0,40128.0,0.00155037]
["bitfinex","BTCUSD",1645289531780,0.558,40129.0,40128.0,0.00155037]
["bitfinex","BTCUSD",1645289532585,0.558,40129.0,40128.0,0.00019137]
["bitfinex","BTCUSD",1645289533423,0.258,40129.0,40128.0,0.00019137]
["bitfinex","BTCUSD",1645289533824,0.258,40129.0,40128.0,0.00206359]
["bitfinex","BTCUSD",1645289535728,0.558,40129.0,40128.0,0.00206359]
["bitfinex","BTCUSD",1645289536727,0.258,40129.0,40128.0,0.00206359]
["bitfinex","BTCUSD",1645289543928,0.258,40129.0,40128.0,0.00438092]
["bitfinex","BTCUSD",1645289544330,0.64746358,40129.0,40128.0,0.00438092]
["bitfinex","BTCUSD",1645289544776,0.64946358,40129.0,40128.0,0.00438092]
["bitfinex","BTCUSD",1645289545379,1.14946358,40129.0,40128.0,0.00438092]
["bitfinex","BTCUSD",1645289545876,1.31681082,40129.0,40128.0,0.00438092]
["bitfinex","BTCUSD",1645289546479,1.31681082,40129.0,40123.0,0.002]
["bitfinex","BTCUSD",1645289546480,0.95,40126.0,40120.0,0.0041]
["bitfinex","BTCUSD",1645289546680,0.95,40126.0,40119.0,0.001]
["bitfinex","BTCUSD",1645289546681,0.95,40123.0,40119.0,0.001]
["bitfinex","BTCUSD",1645289546878,0.9594,40123.0,40119.0,0.001]
["bitfinex","BTCUSD",1645289547076,1.48760358,40122.0,40119.0,0.001]
["bitfinex","BTCUSD",1645289547277,0.0696557,40120.0,40109.0,0.013319]
["bitfinex","BTCUSD",1645289547480,0.010219,40112.0,40103.0,0.010219]
["bitfinex","BTCUSD",1645289547680,0.010219,40112.0,40100.0,0.04775091]
["bitfinex","BTCUSD",1645289547681,0.412801,40110.0,40100.0,0.04775091]
["bitfinex","BTCUSD",1645289547882,0.3504,40105.0,40100.0,0.0226636]
["bitfinex","BTCUSD",1645289548077,0.0499,40104.0,40100.0,0.0226636]
["bitfinex","BTCUSD",1645289548329,0.0499,40104.0,40100.0,0.0530079]
["bitfinex","BTCUSD",1645289548530,0.0499,40104.0,40100.0,0.0226636]
["bitfinex","BTCUSD",1645289548730,0.0499,40104.0,40100.0,0.02290356]
["bitfinex","BTCUSD",1645289548929,0.0449,40104.0,40100.0,0.02290356]
["bitfinex","BTCUSD",1645289549128,0.0449,40104.0,40100.0,0.01790356]
["bitfinex","BTCUSD",1645289549531,0.5,40103.0,40100.0,0.01790356]
["bitfinex","BTCUSD",1645289549830,0.0499,40102.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289550031,0.0499,40102.0,40100.0,0.01790356]
["bitfinex","BTCUSD",1645289550631,0.5,40101.0,40100.0,0.01790356]
["bitfinex","BTCUSD",1645289550830,0.5499,40101.0,40100.0,0.01790356]
["bitfinex","BTCUSD",1645289551031,0.5499,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289552681,0.5529,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289553982,0.5499,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289554383,0.55092093,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289556030,0.61331493,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289556629,0.61431493,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289558031,0.61331493,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289558535,0.55092093,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289558733,0.55192093,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289558941,0.5509,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289559986,0.5499,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289560790,0.5519,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289561888,0.72124724,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289562089,0.71924724,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289562688,1.21924724,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289564729,1.22024724,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289565527,0.72024724,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289565727,1.22024724,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289565931,1.0499,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289566128,1.21924724,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289566729,1.41814724,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289567186,0.91814724,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289567385,0.71924724,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289567586,0.5499,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289568988,0.7488,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289569690,0.69669889,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289569886,1.03346967,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289570086,0.26960961,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289570286,0.43895685,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289570487,0.26960961,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289570687,0.00084175,40102.0,40100.0,0.4528306]
["bitfinex","BTCUSD",1645289570935,0.00084175,40102.0,40101.0,0.28304321]
["bitfinex","BTCUSD",1645289571139,0.00084175,40102.0,40101.0,0.61821021]
["bitfinex","BTCUSD",1645289571534,0.00084175,40102.0,40101.0,0.3655113]
["bitfinex","BTCUSD",1645289571837,0.00084175,40102.0,40101.0,0.0303443]
["bitfinex","BTCUSD",1645289572835,0.00184175,40102.0,40101.0,0.0303443]
["bitfinex","BTCUSD",1645289573644,0.00211977,40102.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289573838,0.01233877,40102.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289574036,0.01133877,40102.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289574683,0.062393,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289576683,0.063393,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289577486,0.001,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289578086,0.01133877,40102.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289578733,0.13712977,40102.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289578935,0.00089551,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289580730,0.00189551,40101.0,40100.0,0.0176636]
["bitfinex","BTCUSD",1645289581130,0.05179551,40101.0,40100.0,0.0180227]
["bitfinex","BTCUSD",1645289581333,0.05179551,40101.0,40100.0,0.0004227]
["bitfinex","BTCUSD",1645289581536,0.25069551,40101.0,40100.0,0.0004227]
["bitfinex","BTCUSD",1645289581732,0.05179551,40101.0,40100.0,0.0004227]
["bitfinex","BTCUSD",1645289582179,0.05079551,40101.0,40100.0,0.0004227]
["bitfinex","BTCUSD",1645289582583,0.10694581,40101.0,40100.0,0.0004227]
["bitfinex","BTCUSD",1645289582881,0.11933981,40101.0,40100.0,0.0004227]
["bitfinex","BTCUSD",1645289583480,0.11318951,40101.0,40100.0,0.0004227]
["bitfinex","BTCUSD",1645289584285,0.61318951,40101.0,40100.0,0.0004227]
["bitfinex","BTCUSD",1645289584482,0.55079551,40101.0,40100.0,0.0004227]
["bitfinex","BTCUSD",1645289584780,0.82014275,40101.0,40100.0,0.0004227]
["bitfinex","BTCUSD",1645289584982,0.70079551,40101.0,40100.0,0.0004227]
["bitfinex","BTCUSD",1645289585281,0.87014275,40101.0,40100.0,0.0004227]
["bitfinex","BTCUSD",1645289585680,1.37014275,40101.0,40100.0,0.0004227]
["bitfinex","BTCUSD",1645289585929,0.85,40100.0,40096.0,0.00547295]
["bitfinex","BTCUSD",1645289586128,0.0499,40099.0,40098.0,0.0002311]
["bitfinex","BTCUSD",1645289586730,0.0509,40099.0,40098.0,0.0002311]
["bitfinex","BTCUSD",1645289587133,0.5509,40099.0,40096.0,0.00547295]
["bitfinex","BTCUSD",1645289587329,0.5509,40099.0,40096.0,0.00570406]
["bitfinex","BTCUSD",1645289588128,0.71924724,40099.0,40096.0,0.00570406]
["bitfinex","BTCUSD",1645289588327,0.71924724,40099.0,40096.0,0.00547295]
["bitfinex","BTCUSD",1645289588629,0.21924724,40099.0,40096.0,0.00547295]
["bitfinex","BTCUSD",1645289589030,0.0499,40099.0,40096.0,0.00547295]
["bitfinex","BTCUSD",1645289589227,0.1999,40097.0,40096.0,0.00547295]
["bitfinex","BTCUSD",1645289589882,0.6,40096.0,40063.0,1.30935701]
["bitfinex","BTCUSD",1645289590084,0.6,40096.0,40083.0,0.53359844]
["bitfinex","BTCUSD",1645289590085,0.35,40095.0,40083.0,0.53359844]
["bitfinex","BTCUSD",1645289590280,0.010219,40094.0,40083.0,0.53503332]
["bitfinex","BTCUSD",1645289590481,0.010219,40094.0,40083.0,0.61811795]
["bitfinex","BTCUSD",1645289590982,0.010219,40094.0,40084.0,0.4301742]
["bitfinex","BTCUSD",1645289592781,0.010219,40094.0,40086.0,0.06239]
["bitfinex","BTCUSD",1645289593181,0.00012866,40092.0,40086.0,0.06239]
["bitfinex","BTCUSD",1645289594332,0.010219,40094.0,40086.0,0.06239]
["bitfinex","BTCUSD",1645289594536,0.00024616,40092.0,40087.0,0.00024618]
["bitfinex","BTCUSD",1645289594932,0.00124616,40092.0,40087.0,0.00024618]
["bitfinex","BTCUSD",1645289595533,0.001,40092.0,40086.0,0.06239]
["bitfinex","BTCUSD",1645289595734,0.001,40092.0,40087.0,0.00024619]
["bitfinex","BTCUSD",1645289595735,0.00124616,40092.0,40087.0,0.00024619]
["bitfinex","BTCUSD",1645289595936,0.00024616,40092.0,40087.0,0.00024619]
["bitfinex","BTCUSD",1645289596736,0.010219,40094.0,40086.0,0.06239]
["bitfinex","BTCUSD",1645289596936,0.010219,40094.0,40091.0,0.20629387]
["bitfinex","BTCUSD",1645289596937,0.00023008,40092.0,40091.0,0.20629387]
["bitfinex","BTCUSD",1645289597380,0.00023008,40092.0,40091.0,0.42744091]
["bitfinex","BTCUSD",1645289597584,0.00023008,40092.0,40091.0,0.84569254]
["bitfinex","BTCUSD",1645289597781,0.07482077,40096.0,40091.0,2.60589254]
["bitfinex","BTCUSD",1645289598080,0.00315162,40097.0,40096.0,0.335167]
["bitfinex","BTCUSD",1645289598081,0.00115162,40097.0,40096.0,0.335167]
["bitfinex","BTCUSD",1645289598279,0.00115162,40097.0,40096.0,0.385067]
["bitfinex","BTCUSD",1645289598879,0.00115162,40097.0,40096.0,0.388067]
["bitfinex","BTCUSD",1645289599280,0.010219,40102.0,40098.0,0.43448223]
["bitfinex","BTCUSD",1645289599481,0.00022271,40099.0,40098.0,0.48438223]
["bitfinex","BTCUSD",1645289599685,0.00022271,40099.0,40098.0,0.86746686]
["bitfinex","BTCUSD",1645289600080,0.00114648,40103.0,40101.0,0.00044541]
["bitfinex","BTCUSD",1645289601531,0.00114648,40103.0,40102.0,0.41825163]
["bitfinex","BTCUSD",1645289601731,0.013219,40108.0,40102.0,0.83202163]
["bitfinex","BTCUSD",1645289601732,0.00436548,40108.0,40102.0,0.83202163]
["bitfinex","BTCUSD",1645289601931,0.010219,40112.0,40102.0,0.83202163]
["bitfinex","BTCUSD",1645289602532,0.010219,40112.0,40110.0,0.22602932]
["bitfinex","BTCUSD",1645289602732,0.01,40114.0,40111.0,0.3]
["bitfinex","BTCUSD",1645289603136,0.01,40114.0,40112.0,0.335167]
["bitfinex","BTCUSD",1645289603333,0.01,40114.0,40113.0,0.3]
["bitfinex","BTCUSD",1645289603532,0.01,40114.0,40113.0,0.3499]
["bitfinex","BTCUSD",1645289604586,0.01,40114.0,40113.0,0.60197582]
["bitfinex","BTCUSD",1645289604984,0.01,40114.0,40113.0,0.68506045]
["bitfinex","BTCUSD",1645289605180,0.011219,40119.0,40114.0,0.5]
["bitfinex","BTCUSD",1645289605382,0.00012863,40116.0,40114.0,0.5499]
["bitfinex","BTCUSD",1645289605581,0.00012863,40116.0,40115.0,0.3]
["bitfinex","BTCUSD",1645289606381,0.010219,40119.0,40115.0,0.3]
["bitfinex","BTCUSD",1645289606681,0.00024621,40118.0,40115.0,0.3]
["bitfinex","BTCUSD",1645289606880,0.002,40116.0,40114.0,0.0499]
["bitfinex","BTCUSD",1645289607081,0.002,40116.0,40115.0,0.3]
["bitfinex","BTCUSD",1645289607384,0.002,40116.0,40115.0,1.445267]
["bitfinex","BTCUSD",1645289608330,0.05524621,40124.0,40119.0,0.20995089]
["bitfinex","BTCUSD",1645289608529,0.01,40124.0,40119.0,0.34293552]
["bitfinex","BTCUSD",1645289608929,0.01,40124.0,40120.0,0.635167]
["bitfinex","BTCUSD",1645289609132,0.01,40124.0,40123.0,0.08308463]
["bitfinex","BTCUSD",1645289609330,0.01,40124.0,40123.0,0.46815163]
["bitfinex","BTCUSD",1645289610030,0.0001,40124.0,40123.0,0.33133277]
["bitfinex","BTCUSD",1645289610234,0.0001,40124.0,40123.0,0.66649977]
["bitfinex","BTCUSD",1645289610429,0.0001,40124.0,40123.0,1.09153277]
["bitfinex","BTCUSD",1645289610631,0.0001,40124.0,40123.0,0.13298463]
["bitfinex","BTCUSD",1645289610831,0.0001,40124.0,40123.0,0.0499]
["bitfinex","BTCUSD",1645289611030,0.0001,40124.0,40118.0,0.003]
["bitfinex","BTCUSD",1645289611031,0.005319,40124.0,40118.0,0.003]
["bitfinex","BTCUSD",1645289612081,0.005319,40124.0,40116.0,0.26872567]
["bitfinex","BTCUSD",1645289612278,0.133,40133.0,40116.0,0.26872567]
["bitfinex","BTCUSD",1645289612476,0.133,40133.0,40123.0,0.23807446]
["bitfinex","BTCUSD",1645289612677,0.01691537,40129.0,40123.0,0.23807446]
["bitfinex","BTCUSD",1645289613477,0.01691537,40129.0,40120.0,0.0499]
["bitfinex","BTCUSD",1645289613678,0.062352,40127.0,40120.0,0.0499]
["bitfinex","BTCUSD",1645289614480,0.00198824,40124.0,40120.0,0.0499]
["bitfinex","BTCUSD",1645289614878,0.00198824,40124.0,40116.0,0.24606066]
["bitfinex","BTCUSD",1645289615483,0.00198824,40124.0,40115.0,0.2088]
["bitfinex","BTCUSD",1645289616127,0.00198824,40124.0,40115.0,0.2068]
["bitfinex","BTCUSD",1645289616327,0.01390361,40126.0,40115.0,0.2068]
["bitfinex","BTCUSD",1645289616527,0.07625561,40127.0,40116.0,0.26907693]
["bitfinex","BTCUSD",1645289616926,0.001,40124.0,40116.0,0.26907693]
["bitfinex","BTCUSD",1645289617328,0.00123146,40124.0,40116.0,0.26907693]
["bitfinex","BTCUSD",1645289617531,0.00123146,40124.0,40123.0,0.22420809]
["bitfinex","BTCUSD",1645289617928,0.00123146,40124.0,40115.0,0.3312]
["bitfinex","BTCUSD",1645289618136,0.00023146,40124.0,40115.0,0.3312]
["bitfinex","BTCUSD",1645289618329,0.062355,40125.0,40115.0,0.3312]
["bitfinex","BTCUSD",1645289618530,0.062355,40125.0,40115.0,0.2068]
["bitfinex","BTCUSD",1645289618729,0.00023147,40122.0,40118.0,0.00088884]
["bitfinex","BTCUSD",1645289619584,0.001,40124.0,40120.0,0.23819867]
["bitfinex","BTCUSD",1645289619881,0.001,40124.0,40118.0,0.00088884]
["bitfinex","BTCUSD",1645289619882,0.00023147,40122.0,40118.0,0.00088884]
["bitfinex","BTCUSD",1645289620684,0.01390361,40125.0,40118.0,0.00088884]
["bitfinex","BTCUSD",1645289620881,0.01390361,40125.0,40118.0,0.00288884]
["bitfinex","BTCUSD",1645289621082,0.0002317,40122.0,40118.0,0.00288884]
["bitfinex","BTCUSD",1645289621289,0.01390361,40121.0,40118.0,0.00288884]
["bitfinex","BTCUSD",1645289621684,0.0499,40120.0,40118.0,0.00288884]
["bitfinex","BTCUSD",1645289622082,0.0499,40120.0,40118.0,0.00088884]
["bitfinex","BTCUSD",1645289623733,0.0499,40120.0,40116.0,0.3]
["bitfinex","BTCUSD",1645289623932,0.0499,40120.0,40115.0,0.19485082]
["bitfinex","BTCUSD",1645289624635,0.01390361,40124.0,40115.0,0.19485082]
["bitfinex","BTCUSD",1645289624832,0.001,40120.0,40115.0,0.19485082]
["bitfinex","BTCUSD",1645289625032,0.001,40120.0,40116.0,0.3]
["bitfinex","BTCUSD",1645289625232,0.001,40120.0,40115.0,0.19485082]
["bitfinex","BTCUSD",1645289625633,0.001,40120.0,40116.0,0.3]
["bitfinex","BTCUSD",1645289625839,0.01514335,40120.0,40115.0,0.00164036]
["bitfinex","BTCUSD",1645289626034,0.00123974,40120.0,40115.0,0.00164036]
["bitfinex","BTCUSD",1645289626334,0.00023974,40120.0,40115.0,0.00164036]
["bitfinex","BTCUSD",1645289626533,0.00023974,40120.0,40113.0,0.25164036]
["bitfinex","BTCUSD",1645289626736,0.0093,40126.0,40113.0,0.25164036]
["bitfinex","BTCUSD",1645289626933,0.001,40125.0,40117.0,0.2234528]
["bitfinex","BTCUSD",1645289627183,0.00023974,40120.0,40117.0,0.2234528]
["bitfinex","BTCUSD",1645289627584,0.00023974,40120.0,40115.0,0.002]
["bitfinex","BTCUSD",1645289627882,0.01390361,40123.0,40115.0,0.002]
["bitfinex","BTCUSD",1645289628285,0.00023133,40120.0,40113.0,0.25164036]
["bitfinex","BTCUSD",1645289628685,0.00023133,40120.0,40114.0,0.19655448]
["bitfinex","BTCUSD",1645289628886,0.00123133,40120.0,40114.0,0.19655448]
["bitfinex","BTCUSD",1645289629086,0.001,40120.0,40117.0,0.00164878]
["bitfinex","BTCUSD",1645289629486,0.00123133,40120.0,40117.0,0.00164878]
["bitfinex","BTCUSD",1645289630085,0.00123133,40120.0,40117.0,0.00147121]
["bitfinex","BTCUSD",1645289630287,0.00023133,40120.0,40117.0,0.00147121]
["bitfinex","BTCUSD",1645289630488,0.071653,40126.0,40117.0,0.00147121]
["bitfinex","BTCUSD",1645289630831,0.00023133,40121.0,40117.0,0.00147121]
["bitfinex","BTCUSD",1645289631036,0.00023133,40121.0,40117.0,0.00247121]
["bitfinex","BTCUSD",1645289631629,0.001,40125.0,40121.0,0.18961261]
["bitfinex","BTCUSD",1645289631829,0.001,40125.0,40117.0,0.00247121]
["bitfinex","BTCUSD",1645289632230,0.08555661,40126.0,40117.0,0.00147121]
["bitfinex","BTCUSD",1645289632830,0.08555661,40126.0,40122.0,0.24253227]
["bitfinex","BTCUSD",1645289633030,0.02420361,40126.0,40122.0,0.24253227]
["bitfinex","BTCUSD",1645289633636,0.01490361,40126.0,40122.0,0.24253227]
["bitfinex","BTCUSD",1645289634232,0.01390361,40125.0,40119.0,0.00282624]
["bitfinex","BTCUSD",1645289634881,0.01490361,40125.0,40119.0,0.00282624]
["bitfinex","BTCUSD",1645289635081,0.001,40125.0,40119.0,0.00282624]
["bitfinex","BTCUSD",1645289635479,0.00012905,40124.0,40120.0,0.23260736]
["bitfinex","BTCUSD",1645289636286,0.01390361,40128.0,40120.0,0.23260736]
["bitfinex","BTCUSD",1645289636581,0.01390361,40128.0,40119.0,0.00282624]
["bitfinex","BTCUSD",1645289636582,0.1201,40129.0,40128.0,0.19180854]
["bitfinex","BTCUSD",1645289636782,0.38305085,40133.0,40119.0,0.01304524]
["bitfinex","BTCUSD",1645289637081,0.38405085,40133.0,40119.0,0.01304524]
["bitfinex","BTCUSD",1645289637281,0.23607812,40132.0,40119.0,0.01304524]
["bitfinex","BTCUSD",1645289637881,0.00012952,40128.0,40124.0,0.19338817]
["bitfinex","BTCUSD",1645289638533,0.00012952,40128.0,40121.0,0.062338]
["bitfinex","BTCUSD",1645289638732,0.02494,40132.0,40119.0,0.01304524]
["bitfinex","BTCUSD",1645289638733,0.062347,40129.0,40119.0,0.01304524]
["bitfinex","BTCUSD",1645289638936,0.001,40128.0,40119.0,0.01304524]
["bitfinex","BTCUSD",1645289639132,0.00055255,40124.0,40116.0,0.26509687]
["bitfinex","BTCUSD",1645289639634,0.00055255,40124.0,40116.0,0.23631259]
["bitfinex","BTCUSD",1645289640332,0.00024766,40122.0,40113.0,0.18305]
["bitfinex","BTCUSD",1645289640532,0.00024766,40122.0,40115.0,0.2447077]
["bitfinex","BTCUSD",1645289640731,0.00024766,40122.0,40113.0,0.1207]
["bitfinex","BTCUSD",1645289640933,0.00024766,40122.0,40111.0,0.060219]
["bitfinex","BTCUSD",1645289641131,0.00055255,40124.0,40111.0,0.060219]
["bitfinex","BTCUSD",1645289641132,0.01390361,40120.0,40111.0,0.060219]
["bitfinex","BTCUSD",1645289641537,0.062362,40119.0,40111.0,0.060219]
["bitfinex","BTCUSD",1645289641830,0.01415128,40120.0,40111.0,0.060219]
["bitfinex","BTCUSD",1645289642286,0.01390361,40120.0,40111.0,0.060219]
["bitfinex","BTCUSD",1645289642684,0.01415127,40120.0,40111.0,0.060219]
["bitfinex","BTCUSD",1645289643586,0.01390361,40120.0,40111.0,0.060219]
["bitfinex","BTCUSD",1645289643786,0.01415127,40120.0,40111.0,0.060219]
["bitfinex","BTCUSD",1645289644286,0.062364,40119.0,40111.0,0.060219]
["bitfinex","BTCUSD",1645289644487,0.087304,40119.0,40111.0,0.060219]
["bitfinex","BTCUSD",1645289644888,0.087304,40119.0,40111.0,0.062219]
["bitfinex","BTCUSD",1645289645286,0.087304,40119.0,40111.0,0.057219]
["bitfinex","BTCUSD",1645289646136,0.01390361,40117.0,40111.0,0.05]
["bitfinex","BTCUSD",1645289646737,0.062368,40116.0,40111.0,0.05]
["bitfinex","BTCUSD",1645289647633,0.01490361,40117.0,40111.0,0.05]
["bitfinex","BTCUSD",1645289647634,0.02494,40115.0,40111.0,0.05]
["bitfinex","BTCUSD",1645289648833,0.02494,40115.0,40113.0,0.0006835]
["bitfinex","BTCUSD",1645289649588,0.02494,40115.0,40111.0,0.0406835]
["bitfinex","BTCUSD",1645289650883,0.02794,40115.0,40111.0,0.0406835]
["bitfinex","BTCUSD",1645289651283,0.003,40115.0,40111.0,0.0406835]
["bitfinex","BTCUSD",1645289652686,0.02494,40118.0,40111.0,0.0406835]
["bitfinex","BTCUSD",1645289653833,0.02494,40119.0,40111.0,0.0406835]
["bitfinex","BTCUSD",1645289654333,0.02494,40119.0,40113.0,0.00283714]
["bitfinex","BTCUSD",1645289655034,0.02594,40119.0,40113.0,0.00283714]
["bitfinex","BTCUSD",1645289656335,0.02494,40119.0,40113.0,0.00283714]
["bitfinex","BTCUSD",1645289656736,0.02494,40119.0,40114.0,0.1976223]
["bitfinex","BTCUSD",1645289657188,0.02494,40119.0,40116.0,0.23766791]
["bitfinex","BTCUSD",1645289657780,0.02477839,40119.0,40116.0,0.23766791]
["bitfinex","BTCUSD",1645289657980,0.02477839,40119.0,40117.0,0.335167]
["bitfinex","BTCUSD",1645289658181,0.02477839,40119.0,40118.0,0.335167]
["bitfinex","BTCUSD",1645289658380,0.0002475,40120.0,40118.0,0.335167]
["bitfinex","BTCUSD",1645289658381,0.02502589,40120.0,40118.0,0.335167]
["bitfinex","BTCUSD",1645289658783,0.02502589,40120.0,40119.0,0.335167]
["bitfinex","BTCUSD",1645289658980,0.02702589,40120.0,40117.0,0.335167]
["bitfinex","BTCUSD",1645289659182,0.02677839,40120.0,40117.0,0.335167]
["bitfinex","BTCUSD",1645289659384,0.02677839,40120.0,40116.0,0.23766791]
["bitfinex","BTCUSD",1645289659582,0.02677839,40120.0,40117.0,0.335167]
["bitfinex","BTCUSD",1645289660184,0.02477839,40120.0,40117.0,0.335167]
["bitfinex","BTCUSD",1645289660687,0.02477839,40120.0,40116.0,0.23766791]
["bitfinex","BTCUSD",1645289661133,0.02477839,40120.0,40117.0,0.335167]
["bitfinex","BTCUSD",1645289661533,0.02477839,40120.0,40118.0,0.335167]
["bitfinex","BTCUSD",1645289661735,0.02477839,40120.0,40116.0,0.23766791]
["bitfinex","BTCUSD",1645289662234,0.02477839,40120.0,40117.0,0.335167]
["bitfinex","BTCUSD",1645289662635,0.02477839,40120.0,40118.0,0.335167]
["bitfinex","BTCUSD",1645289663035,0.02877839,40120.0,40118.0,0.335167]
["bitfinex","BTCUSD",1645289663236,0.02877839,40120.0,40116.0,0.23766791]
["bitfinex","BTCUSD",1645289663837,0.01877839,40120.0,40116.0,0.23766791]
["bitfinex","BTCUSD",1645289664037,0.01877839,40120.0,40119.0,0.00441884]
["bitfinex","BTCUSD",1645289664237,0.00024768,40120.0,40119.0,0.00441884]
["bitfinex","BTCUSD",1645289665092,0.00124768,40120.0,40119.0,0.00441884]
["bitfinex","BTCUSD",1645289665285,0.001,40120.0,40119.0,0.00441884]
["bitfinex","BTCUSD",1645289666288,0.07477447,40121.0,40119.0,0.00441884]
["bitfinex","BTCUSD",1645289668331,0.07477447,40121.0,40115.0,0.4377078]
["bitfinex","BTCUSD",1645289668734,0.00122934,40120.0,40115.0,0.4377078]
["bitfinex","BTCUSD",1645289669137,0.00147719,40120.0,40115.0,0.4377078]
["bitfinex","BTCUSD",1645289669534,0.00147719,40120.0,40115.0,0.4327078]
["bitfinex","BTCUSD",1645289669934,0.00122934,40120.0,40115.0,0.4327078]
["bitfinex","BTCUSD",1645289670136,0.00147719,40120.0,40115.0,0.4327078]
["bitfinex","BTCUSD",1645289670938,0.00247719,40120.0,40115.0,0.4327078]
["bitfinex","BTCUSD",1645289671238,0.00222934,40120.0,40115.0,0.4327078]
["bitfinex","BTCUSD",1645289671436,0.00247719,40120.0,40115.0,0.4327078]
["bitfinex","BTCUSD",1645289672090,0.00247719,40120.0,40115.0,0.4950548]
["bitfinex","BTCUSD",1645289672284,0.00147719,40120.0,40115.0,0.4950548]
["bitfinex","BTCUSD",1645289672485,0.00122934,40120.0,40115.0,0.4950548]
["bitfinex","BTCUSD",1645289672684,0.00147719,40120.0,40115.0,0.4950548]
["bitfinex","BTCUSD",1645289673083,0.00147719,40120.0,40115.0,0.4960548]
["bitfinex","BTCUSD",1645289673683,0.00204406,40120.0,40115.0,0.4960548]
["bitfinex","BTCUSD",1645289673883,0.00229191,40120.0,40115.0,0.4960548]
["bitfinex","BTCUSD",1645289674084,0.00229191,40120.0,40116.0,0.335167]
["bitfinex","BTCUSD",1645289674284,0.00229191,40120.0,40115.0,0.4960548]
["bitfinex","BTCUSD",1645289674784,0.00204406,40120.0,40115.0,0.4950548]
["bitfinex","BTCUSD",1645289674987,0.00329191,40120.0,40115.0,0.4950548]
["bitfinex","BTCUSD",1645289675936,0.00304406,40120.0,40115.0,0.4950548]
["bitfinex","BTCUSD",1645289676134,0.0031733,40120.0,40115.0,0.4950548]
["bitfinex","BTCUSD",1645289676436,0.0021733,40120.0,40115.0,0.4950548]
["bitfinex","BTCUSD",1645289677036,0.0031733,40120.0,40115.0,0.4950548]
["bitfinex","BTCUSD",1645289677239,0.00304406,40120.0,40115.0,0.4950548]
["bitfinex","BTCUSD",1645289677537,0.00304406,40120.0,40116.0,0.25]
["bitfinex","BTCUSD",1645289677538,0.00024768,40120.0,40116.0,0.25]
["bitfinex","BTCUSD",1645289678337,0.07281853,40121.0,40116.0,0.25]
["bitfinex","BTCUSD",1645289678637,0.00024769,40120.0,40116.0,0.25]
["bitfinex","BTCUSD",1645289679038,0.00024769,40120.0,40116.0,0.251]
["bitfinex","BTCUSD",1645289679681,0.07281853,40121.0,40116.0,0.251]
["bitfinex","BTCUSD",1645289679883,0.00024769,40120.0,40116.0,0.251]
["bitfinex","BTCUSD",1645289680382,0.00024769,40120.0,40116.0,0.25]
["bitfinex","BTCUSD",1645289680784,0.07281853,40121.0,40116.0,0.25]
["bitfinex","BTCUSD",1645289680981,0.00124769,40120.0,40116.0,0.25]
["bitfinex","BTCUSD",1645289681982,0.001,40120.0,40116.0,0.25]
["bitfinex","BTCUSD",1645289682183,0.07281853,40121.0,40116.0,0.25]
["bitfinex","BTCUSD",1645289682482,0.00024769,40120.0,40116.0,0.25]
["bitfinex","BTCUSD",1645289683083,0.00024769,40120.0,40116.0,0.251]
["bitfinex","BTCUSD",1645289683337,0.07281853,40121.0,40116.0,0.251]
["bitfinex","BTCUSD",1645289683534,0.00024769,40120.0,40116.0,0.251]
["bitfinex","BTCUSD",1645289684234,0.00024769,40120.0,40116.0,0.25]
["bitfinex","BTCUSD",1645289684434,0.07281853,40121.0,40116.0,0.25]
["bitfinex","BTCUSD",1645289684639,0.00024769,40120.0,40116.0,0.25]
["bitfinex","BTCUSD",1645289685636,0.07381853,40121.0,40116.0,0.25]
["bitfinex","BTCUSD",1645289685839,0.00024769,40120.0,40116.0,0.25]
["bitfinex","BTCUSD",1645289686438,0.05469622,40121.0,40116.0,0.25]
["bitfinex","BTCUSD",1645289687086,0.05569622,40121.0,40116.0,0.25]
["bitfinex","BTCUSD",1645289687681,0.05569622,40121.0,40115.0,0.4327078]
["bitfinex","BTCUSD",1645289687883,0.05569622,40121.0,40115.0,0.21291996]
["bitfinex","BTCUSD",1645289687884,0.11805522,40121.0,40115.0,0.21291996]
["bitfinex","BTCUSD",1645289688283,0.11705522,40121.0,40115.0,0.21291996]
["bitfinex","BTCUSD",1645289688984,0.11805522,40121.0,40115.0,0.21291996]
["bitfinex","BTCUSD",1645289689682,0.11805522,40121.0,40114.0,0.1976223]
["bitfinex","BTCUSD",1645289690084,0.11788451,40121.0,40114.0,0.1976223]
["bitfinex","BTCUSD",1645289690686,0.05552551,40121.0,40114.0,0.1976223]
["bitfinex","BTCUSD",1645289690933,0.05552551,40121.0,40115.0,0.3]
["bitfinex","BTCUSD",1645289691533,0.05552551,40121.0,40113.0,0.18024932]
["bitfinex","BTCUSD",1645289692535,0.05552551,40121.0,40114.0,0.26769465]
["bitfinex","BTCUSD",1645289692936,0.05552551,40121.0,40115.0,0.3]
["bitfinex","BTCUSD",1645289692937,0.05452551,40121.0,40115.0,0.3]
["bitfinex","BTCUSD",1645289693641,0.05452551,40121.0,40116.0,0.0044652]
["bitfinex","BTCUSD",1645289695084,0.05552551,40121.0,40116.0,0.0044652]
["bitfinex","BTCUSD",1645289696389,0.05452551,40121.0,40116.0,0.0044652]
["bitfinex","BTCUSD",1645289696584,0.11635837,40165.0,40116.0,0.0044652]
["bitfinex","BTCUSD",1645289696585,0.33090438,40134.0,40116.0,0.0044652]
["bitfinex","BTCUSD",1645289696787,0.00024767,40122.0,40118.0,0.010219]
["bitfinex","BTCUSD",1645289697085,0.00024767,40122.0,40121.0,0.21971436]
["bitfinex","BTCUSD",1645289697587,0.05,40132.0,40116.0,0.0044652]
["bitfinex","BTCUSD",1645289697588,0.124708,40129.0,40116.0,0.0044652]
["bitfinex","BTCUSD",1645289697786,0.119708,40129.0,40116.0,0.0044652]
["bitfinex","BTCUSD",1645289697987,0.00024768,40124.0,40116.0,0.0044652]
["bitfinex","BTCUSD",1645289698432,0.07477217,40122.0,40116.0,0.21324671]
["bitfinex","BTCUSD",1645289698632,0.0006591,40120.0,40116.0,0.20878151]
["bitfinex","BTCUSD",1645289699037,0.0006591,40120.0,40115.0,0.010219]
["bitfinex","BTCUSD",1645289699038,0.0630211,40120.0,40115.0,0.010219]
["bitfinex","BTCUSD",1645289699633,0.0630211,40120.0,40112.0,0.019719]
["bitfinex","BTCUSD",1645289699934,0.0630211,40120.0,40112.0,0.22859076]
["bitfinex","BTCUSD",1645289700734,0.0630211,40120.0,40113.0,0.2559522]
["bitfinex","BTCUSD",1645289701136,0.0640211,40120.0,40113.0,0.2559522]
["bitfinex","BTCUSD",1645289701739,0.0640211,40120.0,40112.0,0.22859076]
["bitfinex","BTCUSD",1645289702184,0.0630211,40120.0,40112.0,0.22859076]
["bitfinex","BTCUSD",1645289702584,0.0630211,40120.0,40112.0,0.21837176]
["bitfinex","BTCUSD",1645289703182,0.0640211,40120.0,40112.0,0.21837176]
["bitfinex","BTCUSD",1645289703384,0.3640211,40120.0,40112.0,0.21837176]
["bitfinex","BTCUSD",1645289703684,0.3640211,40120.0,40112.0,0.0095]
["bitfinex","BTCUSD",1645289703685,0.36433772,40120.0,40112.0,0.0095]
["bitfinex","BTCUSD",1645289704285,0.36333772,40120.0,40112.0,0.0095]
["bitfinex","BTCUSD",1645289704485,0.36333772,40120.0,40113.0,0.010219]
["bitfinex","BTCUSD",1645289704885,0.06333772,40120.0,40113.0,0.010219]
["bitfinex","BTCUSD",1645289705089,0.06333772,40120.0,40115.0,0.010219]
["bitfinex","BTCUSD",1645289705289,0.00097572,40120.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645289706136,0.00087572,40120.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645289707036,0.00287572,40120.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645289708338,0.00087572,40120.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645289708739,0.00087572,40120.0,40115.0,0.010219]
["bitfinex","BTCUSD",1645289708740,0.062364,40119.0,40115.0,0.010219]
["bitfinex","BTCUSD",1645289709137,0.062364,40119.0,40115.0,0.01100479]
["bitfinex","BTCUSD",1645289709587,0.062364,40119.0,40115.0,0.00078579]
["bitfinex","BTCUSD",1645289710682,0.0091,40121.0,40115.0,0.00078579]
["bitfinex","BTCUSD",1645289711891,0.38967386,40121.0,40115.0,0.00078579]
["bitfinex","BTCUSD",1645289712186,0.43957386,40121.0,40115.0,0.00078579]
["bitfinex","BTCUSD",1645289713186,0.44057386,40121.0,40115.0,0.00078579]
["bitfinex","BTCUSD",1645289713634,0.44057386,40121.0,40112.0,0.00278331]
["bitfinex","BTCUSD",1645289713835,0.12475,40117.0,40112.0,0.00278331]
["bitfinex","BTCUSD",1645289714036,0.3,40116.0,40112.0,0.00278331]
["bitfinex","BTCUSD",1645289714546,0.0499,40115.0,40112.0,0.00278331]
["bitfinex","BTCUSD",1645289714735,0.12468676,40115.0,40112.0,0.00278331]
["bitfinex","BTCUSD",1645289715134,0.12468676,40115.0,40112.0,8.331e-05]
["bitfinex","BTCUSD",1645289715336,0.53160946,40115.0,40112.0,8.331e-05]
["bitfinex","BTCUSD",1645289715534,0.83739656,40115.0,40112.0,8.331e-05]
["bitfinex","BTCUSD",1645289715736,1.12455756,40115.0,40112.0,8.331e-05]
["bitfinex","BTCUSD",1645289716135,1.12455756,40115.0,40111.0,0.00016681]
["bitfinex","BTCUSD",1645289716136,0.95,40114.0,40111.0,0.00016681]
["bitfinex","BTCUSD",1645289716337,0.062389,40112.0,40111.0,0.00016681]
["bitfinex","BTCUSD",1645289716537,0.412289,40112.0,40111.0,0.00016681]
["bitfinex","BTCUSD",1645289717194,0.612089,40112.0,40111.0,0.00016681]
["bitfinex","BTCUSD",1645289718690,0.99266286,40112.0,40111.0,0.00016681]
["bitfinex","BTCUSD",1645289718890,1.02959864,40112.0,40111.0,0.00016681]
["bitfinex","BTCUSD",1645289719091,1.20003155,40112.0,40111.0,0.00016681]
["bitfinex","BTCUSD",1645289719491,1.35003155,40112.0,40111.0,0.00016681]
["bitfinex","BTCUSD",1645289719697,0.22613051,40107.0,40101.0,0.00066105]
["bitfinex","BTCUSD",1645289719893,0.12479364,40105.0,40101.0,0.00044541]
["bitfinex","BTCUSD",1645289720193,0.1998,40103.0,40101.0,0.00044541]
["bitfinex","BTCUSD",1645289720397,0.0499,40102.0,40101.0,0.00044541]
["bitfinex","BTCUSD",1645289721040,0.0509,40102.0,40101.0,0.00044541]
["bitfinex","BTCUSD",1645289721240,0.175695,40102.0,40101.0,0.00044541]
["bitfinex","BTCUSD",1645289722943,0.174695,40102.0,40101.0,0.00044541]
["bitfinex","BTCUSD",1645289723843,0.174695,40102.0,40100.0,0.00021564]
["bitfinex","BTCUSD",1645289724042,0.174695,40102.0,40099.0,0.00024771]
["bitfinex","BTCUSD",1645289724687,0.174695,40102.0,40097.0,0.00021564]
["bitfinex","BTCUSD",1645289724889,0.174695,40102.0,40098.0,0.00024771]
["bitfinex","BTCUSD",1645289725085,0.177695,40102.0,40098.0,0.00024771]
["bitfinex","BTCUSD",1645289725486,0.177695,40102.0,40098.0,0.00046335]
["bitfinex","BTCUSD",1645289725686,0.177695,40102.0,40098.0,0.01046671]
["bitfinex","BTCUSD",1645289725687,0.0529,40102.0,40098.0,0.01046671]
["bitfinex","BTCUSD",1645289725885,0.0529,40102.0,40098.0,0.010219]
["bitfinex","BTCUSD",1645289726084,0.0529,40102.0,40098.0,0.01068235]
["bitfinex","BTCUSD",1645289726285,0.0499,40102.0,40098.0,0.01068235]
["bitfinex","BTCUSD",1645289727084,0.0499,40102.0,40098.0,0.01043464]
["bitfinex","BTCUSD",1645289727285,0.0499,40102.0,40098.0,0.01046653]
["bitfinex","BTCUSD",1645289727490,0.0499,40102.0,40098.0,0.01068217]
["bitfinex","BTCUSD",1645289728189,0.0499,40102.0,40098.0,0.010219]
["bitfinex","BTCUSD",1645289728435,0.0499,40102.0,40098.0,0.01046653]
["bitfinex","BTCUSD",1645289729136,0.00085402,40101.0,40098.0,0.01046653]
["bitfinex","BTCUSD",1645289729535,0.00085402,40101.0,40098.0,0.010219]
["bitfinex","BTCUSD",1645289729935,0.00085402,40101.0,40098.0,0.01043464]
["bitfinex","BTCUSD",1645289730140,0.00085402,40101.0,40099.0,0.010219]
["bitfinex","BTCUSD",1645289731436,0.03857097,40101.0,40099.0,0.010219]
["bitfinex","BTCUSD",1645289731836,0.00085402,40101.0,40099.0,0.010219]
["bitfinex","BTCUSD",1645289732395,0.00085402,40101.0,40098.0,0.01068235]
["bitfinex","BTCUSD",1645289732796,0.00085402,40101.0,40098.0,0.01046671]
["bitfinex","BTCUSD",1645289732992,0.00085402,40101.0,40099.0,0.010219]
["bitfinex","BTCUSD",1645289735091,0.00385402,40101.0,40099.0,0.010219]
["bitfinex","BTCUSD",1645289736153,0.00385402,40101.0,40098.0,0.00046335]
["bitfinex","BTCUSD",1645289736354,0.00085402,40101.0,40098.0,0.00024771]
["bitfinex","BTCUSD",1645289736553,0.03805523,40101.0,40098.0,0.00046335]
["bitfinex","BTCUSD",1645289736755,0.03805523,40101.0,40097.0,0.01068235]
["bitfinex","BTCUSD",1645289737157,0.04105523,40101.0,40097.0,0.01068235]
["bitfinex","BTCUSD",1645289737355,0.04105523,40101.0,40098.0,0.010219]
["bitfinex","BTCUSD",1645289737557,0.04105523,40101.0,40098.0,0.00021564]
["bitfinex","BTCUSD",1645289737755,0.04105523,40101.0,40097.0,0.01043464]
["bitfinex","BTCUSD",1645289738157,0.04105523,40101.0,40097.0,0.01068235]
["bitfinex","BTCUSD",1645289738359,0.03805523,40101.0,40097.0,0.01068235]
["bitfinex","BTCUSD",1645289739157,0.04020121,40101.0,40100.0,0.00086092]
["bitfinex","BTCUSD",1645289740888,0.03720121,40101.0,40100.0,0.00086092]
["bitfinex","BTCUSD",1645289741289,0.04020121,40101.0,40100.0,0.00086092]
["bitfinex","BTCUSD",1645289741889,0.09010121,40101.0,40100.0,0.00086092]
["bitfinex","BTCUSD",1645289742489,0.08710121,40101.0,40100.0,0.00086092]
["bitfinex","BTCUSD",1645289742994,0.08710121,40101.0,40100.0,0.0007574]
["bitfinex","BTCUSD",1645289743336,0.08910121,40101.0,40100.0,0.0007574]
["bitfinex","BTCUSD",1645289743736,0.08910121,40101.0,40099.0,0.00308539]
["bitfinex","BTCUSD",1645289743938,0.08910121,40101.0,40099.0,0.00286975]
["bitfinex","BTCUSD",1645289744341,0.08910121,40101.0,40096.0,0.01]
["bitfinex","BTCUSD",1645289744342,0.95,40100.0,40096.0,0.01]
["bitfinex","BTCUSD",1645289744545,0.116589,40099.0,40096.0,0.01]
["bitfinex","BTCUSD",1645289744739,0.06242001,40098.0,40096.0,0.01]
["bitfinex","BTCUSD",1645289744938,0.06857031,40098.0,40096.0,0.01]
["bitfinex","BTCUSD",1645289745137,0.95,40096.0,40089.0,0.010219]
["bitfinex","BTCUSD",1645289745339,0.9999,40095.0,40093.0,0.0009934]
["bitfinex","BTCUSD",1645289745543,1.0560503,40095.0,40093.0,0.0009934]
["bitfinex","BTCUSD",1645289745741,0.17558321,40094.0,40093.0,0.0009934]
["bitfinex","BTCUSD",1645289746039,0.22548321,40094.0,40093.0,0.0009934]
["bitfinex","BTCUSD",1645289746242,0.61793837,40094.0,40086.0,0.01]
["bitfinex","BTCUSD",1645289746439,1.36618837,40094.0,40086.0,0.01]
["bitfinex","BTCUSD",1645289746640,0.17558321,40093.0,40086.0,0.01]
["bitfinex","BTCUSD",1645289746840,0.062419,40090.0,40086.0,0.01]
["bitfinex","BTCUSD",1645289747094,0.112319,40090.0,40086.0,0.01]
["bitfinex","BTCUSD",1645289747490,0.50465333,40090.0,40086.0,0.01]
["bitfinex","BTCUSD",1645289747890,0.1998,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645289748093,0.2497,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645289749290,0.2497,40087.0,40086.0,0.020219]
["bitfinex","BTCUSD",1645289749489,0.2497,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645289750090,0.2497,40087.0,40085.0,0.010219]
["bitfinex","BTCUSD",1645289750391,0.412415,40086.0,40084.0,0.01046675]
["bitfinex","BTCUSD",1645289750601,0.0499,40085.0,40084.0,0.00024775]
["bitfinex","BTCUSD",1645289751251,0.0499,40085.0,40083.0,0.0011]
["bitfinex","BTCUSD",1645289751948,0.3,40084.0,40083.0,0.0011]
["bitfinex","BTCUSD",1645289752550,0.21946179,40085.0,40083.0,0.0011]
["bitfinex","BTCUSD",1645289752752,0.0499,40085.0,40083.0,0.0011]
["bitfinex","BTCUSD",1645289753449,0.0499,40085.0,40083.0,0.011319]
["bitfinex","BTCUSD",1645289754889,0.0499,40085.0,40084.0,0.010219]
["bitfinex","BTCUSD",1645289755690,0.0499,40085.0,40084.0,0.005219]
["bitfinex","BTCUSD",1645289755894,0.0499,40085.0,40083.0,0.0011]
["bitfinex","BTCUSD",1645289758739,0.00175991,40084.0,40083.0,0.0011]
["bitfinex","BTCUSD",1645289762591,0.7411547,40086.0,40083.0,0.0011]
["bitfinex","BTCUSD",1645289763590,0.00228897,40084.0,40083.0,0.0011]
["bitfinex","BTCUSD",1645289764393,0.00228897,40084.0,40057.0,0.26553873]
["bitfinex","BTCUSD",1645289764593,0.1,40076.0,40075.0,0.00098951]
["bitfinex","BTCUSD",1645289764793,0.1,40076.0,40061.0,0.335167]
["bitfinex","BTCUSD",1645289764993,0.1,40076.0,40062.0,0.67618951]
["bitfinex","BTCUSD",1645289765192,0.003,40076.0,40062.0,0.67618951]
["bitfinex","BTCUSD",1645289765390,0.003,40076.0,40069.0,0.26469645]
["bitfinex","BTCUSD",1645289766241,0.003,40076.0,40063.0,0.33478429]
["bitfinex","BTCUSD",1645289766550,0.0093,40078.0,40059.0,0.7602]
["bitfinex","BTCUSD",1645289766551,0.1,40075.0,40059.0,0.7602]
["bitfinex","BTCUSD",1645289766740,0.062435,40073.0,40059.0,0.7602]
["bitfinex","BTCUSD",1645289766940,0.162435,40073.0,40059.0,0.7602]
["bitfinex","BTCUSD",1645289767239,0.162435,40073.0,40061.0,0.25611822]
["bitfinex","BTCUSD",1645289767240,0.1998,40072.0,40061.0,0.25611822]
["bitfinex","BTCUSD",1645289767440,0.45030208,40072.0,40061.0,0.25611822]
["bitfinex","BTCUSD",1645289767639,0.0097,40071.0,40061.0,0.25611822]
["bitfinex","BTCUSD",1645289767840,0.13334,40070.0,40057.0,0.00066276]
["bitfinex","BTCUSD",1645289768046,0.0999,40069.0,40057.0,0.00066276]
["bitfinex","BTCUSD",1645289768243,0.0709,40062.0,40057.0,0.00066276]
["bitfinex","BTCUSD",1645289768444,0.0499,40061.0,40057.0,0.00066276]
["bitfinex","BTCUSD",1645289768641,0.1211,40067.0,40057.0,0.00066276]
["bitfinex","BTCUSD",1645289768845,0.0499,40067.0,40065.0,0.19831577]
["bitfinex","BTCUSD",1645289769047,0.0499,40067.0,40063.0,0.00108454]
["bitfinex","BTCUSD",1645289769444,0.0499,40067.0,40064.0,0.00024739]
["bitfinex","BTCUSD",1645289769897,0.0709,40065.0,40064.0,0.00024739]
["bitfinex","BTCUSD",1645289770296,0.95,40064.0,40046.0,0.011019]
["bitfinex","BTCUSD",1645289770498,0.0593,40063.0,40062.0,0.0002474]
["bitfinex","BTCUSD",1645289770696,0.75204124,40063.0,40062.0,0.0002474]
["bitfinex","BTCUSD",1645289770897,0.60204124,40063.0,40062.0,0.0002474]
["bitfinex","BTCUSD",1645289771197,0.36836409,40063.0,40062.0,0.0002474]
["bitfinex","BTCUSD",1645289771395,0.36221379,40063.0,40062.0,0.0002474]
["bitfinex","BTCUSD",1645289771600,0.36221379,40063.0,40053.0,0.19642337]
["bitfinex","BTCUSD",1645289771796,0.29131379,40063.0,40053.0,0.19642337]
["bitfinex","BTCUSD",1645289771994,0.0709,40060.0,40053.0,0.19642337]
["bitfinex","BTCUSD",1645289772497,0.333155,40060.0,40053.0,0.19642337]
["bitfinex","BTCUSD",1645289772895,0.33328581,40060.0,40053.0,0.19642337]
["bitfinex","BTCUSD",1645289773538,0.33328581,40060.0,40049.0,0.0017]
["bitfinex","BTCUSD",1645289773940,0.333155,40060.0,40049.0,0.0017]
["bitfinex","BTCUSD",1645289774144,0.333155,40060.0,40054.0,0.00024742]
["bitfinex","BTCUSD",1645289774340,0.33340238,40060.0,40054.0,0.00024742]
["bitfinex","BTCUSD",1645289774940,0.25465277,40059.0,40054.0,0.00024742]
["bitfinex","BTCUSD",1645289775142,0.25465277,40059.0,40046.0,0.011019]
["bitfinex","BTCUSD",1645289775143,0.3,40058.0,40046.0,0.011019]
["bitfinex","BTCUSD",1645289775341,0.124926,40057.0,40055.0,0.00024742]
["bitfinex","BTCUSD",1645289775748,0.3709,40056.0,40055.0,0.00024742]
["bitfinex","BTCUSD",1645289775943,0.3863503,40056.0,40055.0,0.00024742]
["bitfinex","BTCUSD",1645289776146,0.4863503,40056.0,40055.0,7.42e-06]
["bitfinex","BTCUSD",1645289776345,0.5862503,40056.0,40046.0,0.011019]
["bitfinex","BTCUSD",1645289776544,0.0709,40053.0,40044.0,0.001]
["bitfinex","BTCUSD",1645289776753,0.1,40054.0,40043.0,0.0021]
["bitfinex","BTCUSD",1645289776754,0.0709,40045.0,40043.0,0.0021]
["bitfinex","BTCUSD",1645289776948,0.95,40043.0,40042.0,0.0001]
["bitfinex","BTCUSD",1645289777193,0.6,40042.0,40036.0,0.00929122]
["bitfinex","BTCUSD",1645289777395,0.6,40042.0,40036.0,0.00429122]
["bitfinex","BTCUSD",1645289777592,0.6,40042.0,40038.0,0.000946]
["bitfinex","BTCUSD",1645289778397,0.662493,40042.0,40038.0,0.000946]
["bitfinex","BTCUSD",1645289778593,0.662493,40042.0,40038.0,0.22224775]
["bitfinex","BTCUSD",1645289778894,0.062493,40042.0,40038.0,0.22236107]
["bitfinex","BTCUSD",1645289779300,0.30375179,40044.0,40038.0,0.22236107]
["bitfinex","BTCUSD",1645289779301,0.0092,40044.0,40038.0,0.22236107]
["bitfinex","BTCUSD",1645289779496,0.0499,40043.0,40038.0,0.22236107]
["bitfinex","BTCUSD",1645289779694,0.0499,40043.0,40038.0,0.17236107]
["bitfinex","BTCUSD",1645289779894,0.0499,40043.0,40038.0,0.16736107]
["bitfinex","BTCUSD",1645289780093,0.0499,40043.0,40038.0,0.16724775]
["bitfinex","BTCUSD",1645289780296,0.0499,40043.0,40038.0,0.1674919]
["bitfinex","BTCUSD",1645289780496,0.0499,40043.0,40038.0,0.42691097]
["bitfinex","BTCUSD",1645289780695,0.0499,40043.0,40039.0,0.635167]
["bitfinex","BTCUSD",1645289780945,0.1998,40048.0,40039.0,0.364267]
["bitfinex","BTCUSD",1645289781144,0.1998,40048.0,40040.0,0.335167]
["bitfinex","BTCUSD",1645289781346,0.1998,40048.0,40039.0,0.30022795]
["bitfinex","BTCUSD",1645289781542,0.1998,40048.0,40040.0,0.335167]
["bitfinex","BTCUSD",1645289781744,0.1998,40048.0,40039.0,0.30192795]
["bitfinex","BTCUSD",1645289781951,0.210019,40048.0,40039.0,0.30192795]
["bitfinex","BTCUSD",1645289782145,0.272494,40048.0,40039.0,0.30192795]
["bitfinex","BTCUSD",1645289782346,0.210019,40048.0,40039.0,0.3017]
["bitfinex","BTCUSD",1645289782544,0.210019,40048.0,40041.0,0.00022794]
["bitfinex","BTCUSD",1645289782746,0.210019,40048.0,40046.0,0.20652158]
["bitfinex","BTCUSD",1645289782946,0.210019,40048.0,40039.0,0.0017]
["bitfinex","BTCUSD",1645289783146,0.210019,40048.0,40038.0,0.0258]
["bitfinex","BTCUSD",1645289783147,0.1998,40048.0,40038.0,0.0258]
["bitfinex","BTCUSD",1645289783446,0.013219,40053.0,40037.0,0.062468]
["bitfinex","BTCUSD",1645289783646,0.010219,40048.0,40037.0,0.062468]
["bitfinex","BTCUSD",1645289784047,0.010219,40048.0,40047.0,0.21916546]
["bitfinex","BTCUSD",1645289784247,0.06247,40051.0,40047.0,0.21916546]
["bitfinex","BTCUSD",1645289784451,0.1998,40050.0,40047.0,0.21916546]
["bitfinex","BTCUSD",1645289785390,0.2028,40050.0,40047.0,0.21916546]
["bitfinex","BTCUSD",1645289786392,0.2028,40050.0,40043.0,0.23385726]
["bitfinex","BTCUSD",1645289786593,0.1998,40050.0,40037.0,0.062468]
["bitfinex","BTCUSD",1645289786794,0.0093,40049.0,40037.0,0.062468]
["bitfinex","BTCUSD",1645289787394,0.0093,40049.0,40048.0,0.23711175]
["bitfinex","BTCUSD",1645289787598,0.1998,40050.0,40048.0,0.23711175]
["bitfinex","BTCUSD",1645289787796,0.1898,40050.0,40048.0,0.23711175]
["bitfinex","BTCUSD",1645289788197,0.010219,40049.0,40040.0,0.062463]
["bitfinex","BTCUSD",1645289788443,0.010219,40044.0,40036.0,0.00429122]
["bitfinex","BTCUSD",1645289788642,0.010219,40044.0,40039.0,0.00024418]
["bitfinex","BTCUSD",1645289788843,0.062484,40043.0,40039.0,0.00024418]
["bitfinex","BTCUSD",1645289789043,0.010219,40044.0,40039.0,0.00024418]
["bitfinex","BTCUSD",1645289789246,0.011219,40044.0,40043.0,0.21494465]
["bitfinex","BTCUSD",1645289789445,0.001,40044.0,40043.0,0.21494465]
["bitfinex","BTCUSD",1645289790244,0.001,40044.0,40039.0,0.00024416]
["bitfinex","BTCUSD",1645289790444,0.062478,40045.0,40039.0,0.00024416]
["bitfinex","BTCUSD",1645289790844,0.062478,40045.0,40037.0,0.2169273]
["bitfinex","BTCUSD",1645289791045,0.062478,40045.0,40039.0,0.00024415]
["bitfinex","BTCUSD",1645289791243,0.065478,40045.0,40039.0,0.00024415]
["bitfinex","BTCUSD",1645289791645,0.3,40044.0,40039.0,0.00024415]
["bitfinex","BTCUSD",1645289791850,0.12498,40043.0,40039.0,0.00024415]
["bitfinex","BTCUSD",1645289792102,0.12498,40043.0,40036.0,0.00429122]
["bitfinex","BTCUSD",1645289792299,0.084419,40038.0,40036.0,0.00429122]
["bitfinex","BTCUSD",1645289792496,0.121503,40037.0,40036.0,0.00429122]
["bitfinex","BTCUSD",1645289793496,0.9394,40036.0,40028.0,0.00039122]
["bitfinex","BTCUSD",1645289793697,0.9394,40036.0,40027.0,0.04939122]
["bitfinex","BTCUSD",1645289793698,0.0625,40033.0,40027.0,0.04939122]
["bitfinex","BTCUSD",1645289793894,0.125,40033.0,40027.0,0.04939122]
["bitfinex","BTCUSD",1645289794798,0.1045526,40033.0,40027.0,0.04939122]
["bitfinex","BTCUSD",1645289795395,0.1055526,40033.0,40027.0,0.04939122]
["bitfinex","BTCUSD",1645289795596,0.4554526,40033.0,40027.0,0.04939122]
["bitfinex","BTCUSD",1645289795847,0.4554526,40033.0,40023.0,0.0023101]
["bitfinex","BTCUSD",1645289795848,0.084419,40028.0,40026.0,0.0130163]
["bitfinex","BTCUSD",1645289796044,0.1191,40027.0,40026.0,0.0130163]
["bitfinex","BTCUSD",1645289796746,0.1191,40027.0,40013.0,0.00426853]
["bitfinex","BTCUSD",1645289796747,0.95,40025.0,40013.0,0.00426853]
["bitfinex","BTCUSD",1645289796951,0.0692,40017.0,40013.0,0.00070024]
["bitfinex","BTCUSD",1645289797147,0.0692,40017.0,40007.0,0.00897113]
["bitfinex","BTCUSD",1645289797148,0.0692,40014.0,40007.0,0.00897113]
["bitfinex","BTCUSD",1645289797349,3.18936853,40013.0,40006.0,0.00423313]
["bitfinex","BTCUSD",1645289797544,3.18936853,40013.0,40005.0,0.001]
["bitfinex","BTCUSD",1645289797545,0.95,40007.0,40005.0,0.001]
["bitfinex","BTCUSD",1645289797747,0.95,40006.0,40004.0,0.00037576]
["bitfinex","BTCUSD",1645289797947,0.9,40005.0,40002.0,0.00075152]
["bitfinex","BTCUSD",1645289798151,1.169,40003.0,39993.0,0.0061621]
["bitfinex","BTCUSD",1645289798352,1.169,40003.0,39968.0,0.88191544]
["bitfinex","BTCUSD",1645289798353,0.95,40000.0,39968.0,0.88191544]
["bitfinex","BTCUSD",1645289798550,0.95,40000.0,39957.0,0.05]
["bitfinex","BTCUSD",1645289798551,0.95,40000.0,39949.0,0.11164208]
["bitfinex","BTCUSD",1645289798552,0.0245,39972.0,39949.0,0.11164208]
["bitfinex","BTCUSD",1645289798751,0.0245,39972.0,39942.0,1.82336978]
["bitfinex","BTCUSD",1645289798752,0.0245,39953.0,39942.0,1.82336978]
["bitfinex","BTCUSD",1645289798957,0.0245,39953.0,39942.0,1.82487098]
["bitfinex","BTCUSD",1645289798958,0.23085913,39952.0,39942.0,1.82487098]
["bitfinex","BTCUSD",1645289799151,0.05209348,39949.0,39942.0,0.82794018]
["bitfinex","BTCUSD",1645289799352,0.05209348,39949.0,39936.0,0.011801]
["bitfinex","BTCUSD",1645289799353,0.125,39943.0,39936.0,0.011801]
["bitfinex","BTCUSD",1645289799605,0.125,39943.0,39925.0,0.19512029]
["bitfinex","BTCUSD",1645289799606,0.95,39941.0,39925.0,0.19512029]
["bitfinex","BTCUSD",1645289799798,0.95,39941.0,39925.0,0.06173109]
["bitfinex","BTCUSD",1645289799799,0.045164,39928.0,39925.0,0.06173109]
["bitfinex","BTCUSD",1645289800007,0.045164,39928.0,39918.0,0.01]
["bitfinex","BTCUSD",1645289800008,0.035104,39919.0,39918.0,0.01]
["bitfinex","BTCUSD",1645289800200,0.24214839,39919.0,39918.0,0.01]
["bitfinex","BTCUSD",1645289800397,0.24214839,39919.0,39912.0,0.0051345]
["bitfinex","BTCUSD",1645289800398,1.41204839,39919.0,39912.0,0.0051345]
["bitfinex","BTCUSD",1645289800601,0.84448839,39918.0,39912.0,0.09501]
["bitfinex","BTCUSD",1645289800799,1.305004,39919.0,39897.0,0.00132552]
["bitfinex","BTCUSD",1645289800800,0.5,39915.0,39911.0,0.00209038]
["bitfinex","BTCUSD",1645289801102,0.5,39915.0,39905.0,0.1]
["bitfinex","BTCUSD",1645289801103,0.1,39913.0,39905.0,0.1]
["bitfinex","BTCUSD",1645289801297,0.2816738,39915.0,39906.0,0.430167]
["bitfinex","BTCUSD",1645289801498,0.2816738,39915.0,39909.0,0.335167]
["bitfinex","BTCUSD",1645289801700,0.751,39919.0,39910.0,0.420167]
["bitfinex","BTCUSD",1645289801898,0.75029034,39919.0,39914.0,0.26077909]
["bitfinex","BTCUSD",1645289802100,0.0093,39925.0,39917.0,0.095]
["bitfinex","BTCUSD",1645289802299,0.0999,39937.0,39911.0,0.001]
["bitfinex","BTCUSD",1645289802300,0.05,39930.0,39929.0,0.23848352]
["bitfinex","BTCUSD",1645289802498,0.26375001,39943.0,39930.0,0.23369213]
["bitfinex","BTCUSD",1645289802703,0.75209348,39949.0,39931.0,0.3]
["bitfinex","BTCUSD",1645289802704,0.05,39935.0,39931.0,0.3]
["bitfinex","BTCUSD",1645289802897,0.05,39935.0,39934.0,0.432211]
["bitfinex","BTCUSD",1645289803098,2.66822712,39939.0,39935.0,0.15]
["bitfinex","BTCUSD",1645289803347,2.66822712,39939.0,39938.0,0.432211]
["bitfinex","BTCUSD",1645289803546,2.66322712,39939.0,39938.0,1.72621767]
["bitfinex","BTCUSD",1645289803750,0.010219,39948.0,39938.0,1.72621767]
["bitfinex","BTCUSD",1645289803751,0.14930939,39953.0,39939.0,0.95]
["bitfinex","BTCUSD",1645289803949,0.06541235,39968.0,39938.0,1.95250767]
["bitfinex","BTCUSD",1645289803950,0.05,39957.0,39948.0,0.65708025]
["bitfinex","BTCUSD",1645289804147,0.05,39957.0,39948.0,2.07727025]
["bitfinex","BTCUSD",1645289804348,0.05,39957.0,39949.0,0.65]
["bitfinex","BTCUSD",1645289804548,0.0586,39964.0,39953.0,0.095]
["bitfinex","BTCUSD",1645289804549,0.068819,39964.0,39953.0,0.095]
["bitfinex","BTCUSD",1645289804751,0.20715285,39958.0,39953.0,0.0499]
["bitfinex","BTCUSD",1645289804950,0.20715285,39958.0,39952.0,0.0002133]
["bitfinex","BTCUSD",1645289804951,0.029893,39954.0,39952.0,0.0002133]
["bitfinex","BTCUSD",1645289805149,0.029893,39954.0,39946.0,0.0002133]
["bitfinex","BTCUSD",1645289805150,0.1202392,39952.0,39946.0,0.0002133]
["bitfinex","BTCUSD",1645289805353,0.010219,39945.0,39942.0,0.3]
["bitfinex","BTCUSD",1645289805548,0.010219,39945.0,39938.0,0.4274243]
["bitfinex","BTCUSD",1645289805748,0.010219,39945.0,39940.0,0.337211]
["bitfinex","BTCUSD",1645289805749,0.110119,39945.0,39940.0,0.337211]
["bitfinex","BTCUSD",1645289805947,0.110119,39945.0,39941.0,0.3]
["bitfinex","BTCUSD",1645289806150,0.110119,39945.0,39939.0,0.0002133]
["bitfinex","BTCUSD",1645289806151,0.009674,39944.0,39939.0,0.0002133]
["bitfinex","BTCUSD",1645289806353,0.00337348,39939.0,39938.0,0.0002133]
["bitfinex","BTCUSD",1645289806548,0.19349745,39950.0,39927.0,0.3]
["bitfinex","BTCUSD",1645289806549,0.019674,39944.0,39930.0,0.0002133]
["bitfinex","BTCUSD",1645289806749,0.009674,39943.0,39928.0,0.0002133]
["bitfinex","BTCUSD",1645289806948,0.0499,39945.0,39927.0,0.0002133]
["bitfinex","BTCUSD",1645289807198,0.01,39943.0,39929.0,0.20883923]
["bitfinex","BTCUSD",1645289807396,0.009674,39944.0,39930.0,0.3]
["bitfinex","BTCUSD",1645289807397,0.0096,39944.0,39930.0,0.3]
["bitfinex","BTCUSD",1645289807797,0.009674,39943.0,39930.0,0.3002133]
["bitfinex","BTCUSD",1645289808000,0.0096,39944.0,39930.0,0.3002133]
["bitfinex","BTCUSD",1645289808196,0.009674,39943.0,39930.0,0.55483657]
["bitfinex","BTCUSD",1645289808397,0.01,39942.0,39930.0,0.55483657]
["bitfinex","BTCUSD",1645289808596,0.009674,39943.0,39930.0,0.55483657]
["bitfinex","BTCUSD",1645289808797,0.009674,39942.0,39935.0,0.24529939]
["bitfinex","BTCUSD",1645289809096,0.01,39943.0,39930.0,0.55462327]
["bitfinex","BTCUSD",1645289809097,0.00023871,39938.0,39930.0,0.55462327]
["bitfinex","BTCUSD",1645289809296,0.00023871,39938.0,39930.0,0.25462327]
["bitfinex","BTCUSD",1645289809897,0.00023871,39938.0,39931.0,0.53206195]
["bitfinex","BTCUSD",1645289810200,0.011,39943.0,39931.0,0.0002133]
["bitfinex","BTCUSD",1645289810201,0.009674,39937.0,39931.0,0.0002133]
["bitfinex","BTCUSD",1645289810397,0.00023871,39936.0,39918.0,0.0082]
["bitfinex","BTCUSD",1645289810842,0.010219,39934.0,39918.0,0.0082]
["bitfinex","BTCUSD",1645289811142,0.010219,39934.0,39922.0,0.19408672]
["bitfinex","BTCUSD",1645289811342,0.010219,39934.0,39925.0,0.18987772]
["bitfinex","BTCUSD",1645289811343,0.00013364,39928.0,39925.0,0.18987772]
["bitfinex","BTCUSD",1645289811544,0.00013364,39928.0,39926.0,0.26432415]
["bitfinex","BTCUSD",1645289811743,0.00013364,39928.0,39927.0,0.337211]
["bitfinex","BTCUSD",1645289812242,0.00013364,39928.0,39926.0,0.26432415]
["bitfinex","BTCUSD",1645289812443,0.05,39943.0,39927.0,0.3]
["bitfinex","BTCUSD",1645289812641,0.05,39943.0,39928.0,0.24984919]
["bitfinex","BTCUSD",1645289812642,0.00013364,39929.0,39928.0,0.24984919]
["bitfinex","BTCUSD",1645289812843,0.00013364,39929.0,39928.0,1.23706019]
["bitfinex","BTCUSD",1645289813043,0.00013364,39929.0,39928.0,1.28706019]
["bitfinex","BTCUSD",1645289813248,0.00013364,39929.0,39928.0,0.93706019]
["bitfinex","BTCUSD",1645289813442,0.00013364,39929.0,39928.0,0.55184919]
["bitfinex","BTCUSD",1645289813643,0.010219,39936.0,39928.0,0.55184919]
["bitfinex","BTCUSD",1645289813844,0.05,39943.0,39934.0,0.19925382]
["bitfinex","BTCUSD",1645289813845,0.010219,39943.0,39934.0,0.19925382]
["bitfinex","BTCUSD",1645289814144,0.02723199,39954.0,39935.0,0.337211]
["bitfinex","BTCUSD",1645289814145,0.010219,39949.0,39935.0,0.337211]
["bitfinex","BTCUSD",1645289814344,0.010219,39949.0,39935.0,0.3]
["bitfinex","BTCUSD",1645289814794,0.05,39953.0,39935.0,0.3]
["bitfinex","BTCUSD",1645289814795,0.010219,39944.0,39935.0,0.3]
["bitfinex","BTCUSD",1645289815194,0.0001338,39944.0,39935.0,0.55576056]
["bitfinex","BTCUSD",1645289815497,0.0001338,39944.0,39935.0,0.89147156]
["bitfinex","BTCUSD",1645289815498,0.000219,39936.0,39935.0,0.89147156]
["bitfinex","BTCUSD",1645289815694,0.0001338,39944.0,39935.0,0.89147156]
["bitfinex","BTCUSD",1645289815695,0.0001338,39944.0,39936.0,0.337211]
["bitfinex","BTCUSD",1645289815897,0.0001338,39944.0,39943.0,0.24213663]
["bitfinex","BTCUSD",1645289816093,0.06,39953.0,39943.0,0.54213663]
["bitfinex","BTCUSD",1645289816396,0.003592,39955.0,39934.0,0.19925382]
["bitfinex","BTCUSD",1645289816397,0.01,39946.0,39934.0,0.19925382]
["bitfinex","BTCUSD",1645289816594,0.01,39946.0,39933.0,0.018819]
["bitfinex","BTCUSD",1645289816595,0.24214407,39946.0,39933.0,0.0086]
["bitfinex","BTCUSD",1645289816894,0.24214407,39946.0,39927.0,0.09]
["bitfinex","BTCUSD",1645289816895,0.23214407,39946.0,39927.0,0.09]
["bitfinex","BTCUSD",1645289817093,0.1998,39944.0,39928.0,0.337211]
["bitfinex","BTCUSD",1645289817395,0.1998,39944.0,39934.0,0.20439212]
["bitfinex","BTCUSD",1645289817593,0.0001338,39938.0,39933.0,0.002]
["bitfinex","BTCUSD",1645289817793,0.0001338,39938.0,39929.0,0.22297863]
["bitfinex","BTCUSD",1645289817794,0.0001338,39938.0,39930.0,0.337211]
["bitfinex","BTCUSD",1645289817994,0.0001338,39938.0,39926.0,0.427211]
["bitfinex","BTCUSD",1645289818450,0.23093091,39940.0,39926.0,0.09]
["bitfinex","BTCUSD",1645289818645,0.23093091,39940.0,39927.0,0.5381297]
["bitfinex","BTCUSD",1645289818844,0.2098,39944.0,39933.0,0.26275108]
["bitfinex","BTCUSD",1645289818845,0.00023806,39934.0,39933.0,0.26275108]
["bitfinex","BTCUSD",1645289819054,0.68941684,39932.0,39925.0,0.0087]
["bitfinex","BTCUSD",1645289819251,0.68941684,39932.0,39917.0,0.056846]
["bitfinex","BTCUSD",1645289819252,0.009674,39931.0,39917.0,0.006846]
["bitfinex","BTCUSD",1645289819450,0.009674,39931.0,39922.0,0.003]
["bitfinex","BTCUSD",1645289819451,0.0094,39931.0,39922.0,0.003]
["bitfinex","BTCUSD",1645289819749,0.01,39926.0,39922.0,0.003]
["bitfinex","BTCUSD",1645289819947,0.009674,39925.0,39922.0,0.003]
["bitfinex","BTCUSD",1645289820545,0.009674,39925.0,39916.0,0.01]
["bitfinex","BTCUSD",1645289821147,0.009674,39930.0,39918.0,0.2610679]
["bitfinex","BTCUSD",1645289821348,0.009674,39930.0,39924.0,0.21608809]
["bitfinex","BTCUSD",1645289821349,0.010674,39930.0,39924.0,0.21608809]
["bitfinex","BTCUSD",1645289821552,0.010674,39930.0,39925.0,0.55298532]
["bitfinex","BTCUSD",1645289821553,0.001,39930.0,39925.0,0.55298532]
["bitfinex","BTCUSD",1645289821748,0.001,39930.0,39925.0,0.25298532]
["bitfinex","BTCUSD",1645289822193,0.001,39930.0,39926.0,0.56445854]
["bitfinex","BTCUSD",1645289822496,0.001,39930.0,39927.0,0.337211]
["bitfinex","BTCUSD",1645289822695,0.0099,39937.0,39929.0,0.337211]
["bitfinex","BTCUSD",1645289822893,0.0099,39937.0,39930.0,0.3]
["bitfinex","BTCUSD",1645289823091,0.0099,39937.0,39931.0,0.5704906]
["bitfinex","BTCUSD",1645289823292,0.0099,39937.0,39931.0,0.8704906]
["bitfinex","BTCUSD",1645289823496,0.0109,39937.0,39931.0,0.2332796]
["bitfinex","BTCUSD",1645289823692,0.23530079,39935.0,39930.0,0.337211]
["bitfinex","BTCUSD",1645289823893,0.0109,39937.0,39931.0,0.637211]
["bitfinex","BTCUSD",1645289824092,0.001,39937.0,39931.0,0.637211]
["bitfinex","BTCUSD",1645289824795,0.05,39939.0,39931.0,0.637211]
["bitfinex","BTCUSD",1645289824994,0.05,39939.0,39931.0,1.397411]
["bitfinex","BTCUSD",1645289824995,0.43651684,39932.0,39931.0,1.397411]
["bitfinex","BTCUSD",1645289825296,0.00013368,39940.0,39933.0,0.7602]
["bitfinex","BTCUSD",1645289825598,0.00013368,39940.0,39937.0,0.7602]
["bitfinex","BTCUSD",1645289825839,0.1202392,39952.0,39950.0,0.19624414]
["bitfinex","BTCUSD",1645289826043,0.1202392,39952.0,39940.0,0.3]
["bitfinex","BTCUSD",1645289826240,0.1202392,39952.0,39935.0,0.025]
["bitfinex","BTCUSD",1645289826241,0.01608086,39949.0,39935.0,0.3]
["bitfinex","BTCUSD",1645289826441,0.01608086,39949.0,39935.0,0.05]
["bitfinex","BTCUSD",1645289826642,0.1202392,39952.0,39938.0,0.337211]
["bitfinex","BTCUSD",1645289826643,0.13632006,39952.0,39938.0,0.337211]
["bitfinex","BTCUSD",1645289826842,0.13632006,39952.0,39934.0,0.010219]
["bitfinex","BTCUSD",1645289826843,0.1202392,39952.0,39936.0,0.15]
["bitfinex","BTCUSD",1645289827043,0.1202392,39952.0,39951.0,0.57070644]
["bitfinex","BTCUSD",1645289827241,0.1202392,39952.0,39951.0,0.337211]
["bitfinex","BTCUSD",1645289827943,0.1202392,39952.0,39949.0,0.23540374]
["bitfinex","BTCUSD",1645289828142,0.1202392,39952.0,39950.0,1.097135]
["bitfinex","BTCUSD",1645289828341,0.1202392,39952.0,39951.0,0.5418725]
["bitfinex","BTCUSD",1645289828543,0.1202392,39952.0,39951.0,0.2049375]
["bitfinex","BTCUSD",1645289828946,0.0970392,39952.0,39951.0,1.3481725]
["bitfinex","BTCUSD",1645289829144,0.2498,39958.0,39954.0,0.7602]
["bitfinex","BTCUSD",1645289829145,0.05,39958.0,39954.0,0.7602]
["bitfinex","BTCUSD",1645289829343,0.01,39964.0,39957.0,0.25332443]
["bitfinex","BTCUSD",1645289829619,0.01,39964.0,39963.0,1.52708841]
["bitfinex","BTCUSD",1645289829620,0.005,39964.0,39963.0,1.52708841]
["bitfinex","BTCUSD",1645289829813,0.005,39964.0,39963.0,1.66348841]
["bitfinex","BTCUSD",1645289830211,0.06,39969.0,39965.0,0.7602]
["bitfinex","BTCUSD",1645289830212,0.01,39969.0,39965.0,0.7602]
["bitfinex","BTCUSD",1645289830417,0.01,39969.0,39966.0,1.443235]
["bitfinex","BTCUSD",1645289830613,0.01608086,39979.0,39967.0,0.95]
["bitfinex","BTCUSD",1645289830816,0.05,39980.0,39970.0,0.7602]
["bitfinex","BTCUSD",1645289831015,0.0597,39984.0,39970.0,0.7602]
["bitfinex","BTCUSD",1645289831016,0.01,39984.0,39973.0,0.7602]
["bitfinex","BTCUSD",1645289831220,0.06,39994.0,39979.0,1.0]
["bitfinex","BTCUSD",1645289831416,0.0587,40001.0,39990.0,1.1102]
["bitfinex","BTCUSD",1645289831417,0.0496,40001.0,39990.0,1.1102]
["bitfinex","BTCUSD",1645289831616,0.01,40004.0,40000.0,0.21501472]
["bitfinex","BTCUSD",1645289831819,0.01,40004.0,40001.0,0.40491348]
["bitfinex","BTCUSD",1645289832015,0.0001,40004.0,40001.0,0.40491348]
["bitfinex","BTCUSD",1645289832614,0.0001,40004.0,40002.0,0.0461]
["bitfinex","BTCUSD",1645289832812,0.0001,40004.0,40003.0,0.336748]
["bitfinex","BTCUSD",1645289833019,0.0001,40004.0,40003.0,0.0461]
["bitfinex","BTCUSD",1645289833020,0.01618086,40004.0,40003.0,0.0461]
["bitfinex","BTCUSD",1645289833215,0.35277286,40004.0,40003.0,0.0461]
["bitfinex","BTCUSD",1645289833447,0.06493492,40002.0,39998.0,0.002]
["bitfinex","BTCUSD",1645289833645,0.11608086,39999.0,39998.0,0.002]
["bitfinex","BTCUSD",1645289833849,0.11608086,39999.0,39984.0,0.0597]
["bitfinex","BTCUSD",1645289833850,0.95,39998.0,39984.0,0.0597]
["bitfinex","BTCUSD",1645289834045,0.01608086,39985.0,39983.0,0.0461]
["bitfinex","BTCUSD",1645289834242,0.336592,39984.0,39980.0,0.0597]
["bitfinex","BTCUSD",1645289834442,0.01608086,39981.0,39980.0,0.0597]
["bitfinex","BTCUSD",1645289834644,0.00023807,39993.0,39977.0,0.0461]
["bitfinex","BTCUSD",1645289834645,0.01608086,39986.0,39977.0,0.0461]
["bitfinex","BTCUSD",1645289834843,0.01608086,39986.0,39976.0,0.22675713]
["bitfinex","BTCUSD",1645289834844,0.01608086,39978.0,39976.0,0.22675713]
["bitfinex","BTCUSD",1645289835044,0.01608086,39978.0,39977.0,0.336592]
["bitfinex","BTCUSD",1645289835243,0.01608086,39978.0,39975.0,0.26934239]
["bitfinex","BTCUSD",1645289835544,0.01608086,39978.0,39976.0,0.001]
["bitfinex","BTCUSD",1645289835945,0.336592,39977.0,39976.0,0.001]
["bitfinex","BTCUSD",1645289836450,0.01608086,39978.0,39961.0,2.67547735]
["bitfinex","BTCUSD",1645289836451,0.01608086,39978.0,39962.0,0.008]
["bitfinex","BTCUSD",1645289836646,0.01608086,39970.0,39962.0,0.008]
["bitfinex","BTCUSD",1645289836846,0.01608086,39970.0,39964.0,0.20179512]
["bitfinex","BTCUSD",1645289837497,0.01608086,39970.0,39966.0,0.012]
["bitfinex","BTCUSD",1645289838099,0.15387086,39967.0,39966.0,0.012]
["bitfinex","BTCUSD",1645289838499,0.35267286,39967.0,39966.0,0.012]
["bitfinex","BTCUSD",1645289838698,0.01608086,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645289839110,0.04975086,39969.0,39959.0,0.23724778]
["bitfinex","BTCUSD",1645289839305,0.0002383,39968.0,39960.0,0.336592]
["bitfinex","BTCUSD",1645289839500,0.0002383,39968.0,39958.0,0.010219]
["bitfinex","BTCUSD",1645289839900,0.01608086,39966.0,39960.0,0.336592]
["bitfinex","BTCUSD",1645289840101,0.01608086,39966.0,39959.0,0.336592]
["bitfinex","BTCUSD",1645289840302,0.13779,39969.0,39958.0,0.010219]
["bitfinex","BTCUSD",1645289840503,0.01608086,39961.0,39958.0,0.010219]
["bitfinex","BTCUSD",1645289841140,0.01608086,39961.0,39958.0,0.000219]
["bitfinex","BTCUSD",1645289841343,0.01608086,39961.0,39957.0,0.26318647]
["bitfinex","BTCUSD",1645289841344,0.002,39961.0,39957.0,0.26318647]
["bitfinex","BTCUSD",1645289841744,0.00223832,39961.0,39957.0,0.26318647]
["bitfinex","BTCUSD",1645289842341,0.00223832,39961.0,39955.0,0.26163219]
["bitfinex","BTCUSD",1645289842546,0.002,39961.0,39955.0,1.02183219]
["bitfinex","BTCUSD",1645289842744,0.002,39961.0,39957.0,0.7602]
["bitfinex","BTCUSD",1645289842745,0.00023832,39961.0,39957.0,0.7602]
["bitfinex","BTCUSD",1645289842944,0.00023832,39961.0,39957.0,1.02867303]
["bitfinex","BTCUSD",1645289843542,0.00023832,39961.0,39957.0,1.03067303]
["bitfinex","BTCUSD",1645289843843,0.23132177,39968.0,39957.0,0.33305403]
["bitfinex","BTCUSD",1645289843844,0.01608086,39968.0,39957.0,0.33305403]
["bitfinex","BTCUSD",1645289844044,0.00023832,39961.0,39957.0,0.27047303]
["bitfinex","BTCUSD",1645289844247,0.00023832,39961.0,39958.0,0.336592]
["bitfinex","BTCUSD",1645289844445,0.00023832,39961.0,39957.0,0.27047303]
["bitfinex","BTCUSD",1645289844694,0.00023832,39961.0,39957.0,0.26847303]
["bitfinex","BTCUSD",1645289844895,0.23290502,39968.0,39957.0,0.26847303]
["bitfinex","BTCUSD",1645289844896,0.3,39967.0,39957.0,0.26847303]
["bitfinex","BTCUSD",1645289845099,0.01608086,39959.0,39957.0,0.26847303]
["bitfinex","BTCUSD",1645289845298,0.01608086,39959.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289845299,0.13779,39958.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289845498,0.3,39967.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289845499,0.35267286,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289845696,0.336592,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289845894,0.07370186,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289846095,0.28090445,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289846294,0.07370186,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289846497,0.02069,39958.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289846897,0.01108086,39959.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289847497,0.01108086,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289847894,0.34767286,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289848095,0.01108086,39959.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289848344,0.01,39962.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289848345,0.01108086,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289849144,0.01131945,39959.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289849344,0.01108086,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289849551,0.00023859,39959.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289849746,0.336592,39958.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289850146,0.33683059,39958.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289850347,0.14887086,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289850948,0.44887086,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289851147,0.31108086,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289851647,0.77491886,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289851846,0.338592,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289852112,0.13979,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289852297,0.002,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289852699,0.336592,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289852898,0.636592,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289853499,0.764833,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645289853900,0.764833,39957.0,39949.0,0.0011]
["bitfinex","BTCUSD",1645289853901,0.0495,39956.0,39949.0,0.0011]
["bitfinex","BTCUSD",1645289854101,0.1,39953.0,39949.0,0.0011]
["bitfinex","BTCUSD",1645289854301,0.699224,39952.0,39949.0,0.0011]
["bitfinex","BTCUSD",1645289854504,0.76185598,39952.0,39949.0,0.0011]
["bitfinex","BTCUSD",1645289854708,0.23779,39950.0,39949.0,0.0011]
["bitfinex","BTCUSD",1645289854901,0.53779,39950.0,39949.0,0.0011]
["bitfinex","BTCUSD",1645289855301,0.43779,39950.0,39949.0,0.0011]
["bitfinex","BTCUSD",1645289855502,0.53979,39950.0,39949.0,0.0011]
["bitfinex","BTCUSD",1645289855701,0.52979,39950.0,39949.0,0.0011]
["bitfinex","BTCUSD",1645289856744,0.52779,39950.0,39949.0,0.0011]
["bitfinex","BTCUSD",1645289857844,0.33952162,39933.0,39916.0,0.1769]
["bitfinex","BTCUSD",1645289858048,0.33952162,39933.0,39932.0,0.336592]
["bitfinex","BTCUSD",1645289858445,0.112636,39946.0,39932.0,0.336592]
["bitfinex","BTCUSD",1645289858446,0.05,39946.0,39932.0,0.54148258]
["bitfinex","BTCUSD",1645289858644,0.1,39949.0,39945.0,0.26084284]
["bitfinex","BTCUSD",1645289858645,0.337006,39948.0,39945.0,0.26084284]
["bitfinex","BTCUSD",1645289859248,0.05,39955.0,39946.0,0.337006]
["bitfinex","BTCUSD",1645289859444,0.21228729,39965.0,39946.0,0.462211]
["bitfinex","BTCUSD",1645289859445,0.005,39953.0,39946.0,0.462211]
["bitfinex","BTCUSD",1645289859701,0.005,39953.0,39951.0,0.23026446]
["bitfinex","BTCUSD",1645289859906,0.22212951,39950.0,39947.0,0.20006511]
["bitfinex","BTCUSD",1645289860099,0.22212951,39950.0,39948.0,0.5534676]
["bitfinex","BTCUSD",1645289861499,0.22312951,39950.0,39948.0,0.5534676]
["bitfinex","BTCUSD",1645289861701,0.001,39950.0,39948.0,0.5534676]
["bitfinex","BTCUSD",1645289862003,0.001,39950.0,39949.0,1.37525024]
["bitfinex","BTCUSD",1645289862199,0.010219,39961.0,39959.0,0.23196036]
["bitfinex","BTCUSD",1645289862401,0.01,39964.0,39960.0,0.337006]
["bitfinex","BTCUSD",1645289862603,0.01,39964.0,39959.0,0.29628036]
["bitfinex","BTCUSD",1645289862604,0.337006,39963.0,39959.0,0.29628036]
["bitfinex","BTCUSD",1645289862800,0.01,39964.0,39959.0,0.29628036]
["bitfinex","BTCUSD",1645289863001,0.01,39964.0,39959.0,0.06432]
["bitfinex","BTCUSD",1645289863201,0.337006,39963.0,39959.0,0.06432]
["bitfinex","BTCUSD",1645289863449,0.01,39964.0,39961.0,0.337006]
["bitfinex","BTCUSD",1645289863749,0.01,39964.0,39959.0,0.001]
["bitfinex","BTCUSD",1645289863750,0.01,39964.0,39960.0,0.0001]
["bitfinex","BTCUSD",1645289863949,0.010219,39961.0,39960.0,0.0001]
["bitfinex","BTCUSD",1645289864750,0.01,39964.0,39961.0,0.337006]
["bitfinex","BTCUSD",1645289864949,0.01,39964.0,39960.0,0.0001]
["bitfinex","BTCUSD",1645289865252,0.01,39964.0,39961.0,0.337006]
["bitfinex","BTCUSD",1645289865649,0.01013434,39964.0,39962.0,0.3]
["bitfinex","BTCUSD",1645289865847,0.00513434,39964.0,39963.0,0.22279649]
["bitfinex","BTCUSD",1645289866150,0.00513434,39964.0,39963.0,0.52279649]
["bitfinex","BTCUSD",1645289866647,0.005,39964.0,39961.0,0.425166]
["bitfinex","BTCUSD",1645289867098,0.005,39964.0,39961.0,0.125166]
["bitfinex","BTCUSD",1645289867296,0.005,39964.0,39960.0,0.17126554]
["bitfinex","BTCUSD",1645289867297,0.005,39964.0,39960.0,0.108682]
["bitfinex","BTCUSD",1645289867595,0.005,39964.0,39961.0,0.002]
["bitfinex","BTCUSD",1645289867998,0.437006,39963.0,39961.0,0.002]
["bitfinex","BTCUSD",1645289868197,0.3,39962.0,39961.0,0.002]
["bitfinex","BTCUSD",1645289868395,0.436612,39962.0,39961.0,0.002]
["bitfinex","BTCUSD",1645289868994,0.73827632,39962.0,39961.0,0.002]
["bitfinex","BTCUSD",1645289869594,0.64027632,39962.0,39961.0,0.002]
["bitfinex","BTCUSD",1645289869795,0.337006,39959.0,39945.0,0.008]
["bitfinex","BTCUSD",1645289869996,0.0006312,39960.0,39945.0,0.008]
["bitfinex","BTCUSD",1645289869997,0.1,39956.0,39945.0,0.008]
["bitfinex","BTCUSD",1645289870197,0.637006,39955.0,39938.0,0.125239]
["bitfinex","BTCUSD",1645289870400,0.062629,39951.0,39939.0,0.0079]
["bitfinex","BTCUSD",1645289870852,0.1,39954.0,39939.0,0.25472148]
["bitfinex","BTCUSD",1645289871053,0.637006,39953.0,39939.0,0.25451026]
["bitfinex","BTCUSD",1645289871452,0.176812,39950.0,39939.0,0.25451026]
["bitfinex","BTCUSD",1645289871753,0.27784353,39950.0,39939.0,0.25451026]
["bitfinex","BTCUSD",1645289872653,0.337006,39949.0,39939.0,0.25451026]
["bitfinex","BTCUSD",1645289872855,0.637006,39948.0,39939.0,0.25451026]
["bitfinex","BTCUSD",1645289873059,0.699642,39948.0,39939.0,0.25451026]
["bitfinex","BTCUSD",1645289873258,0.22151762,39944.0,39939.0,0.25451026]
["bitfinex","BTCUSD",1645289873858,0.337006,39943.0,39939.0,0.25451026]
["bitfinex","BTCUSD",1645289874257,0.337006,39943.0,39939.0,0.24661026]
["bitfinex","BTCUSD",1645289874458,0.22151762,39944.0,39939.0,0.24661026]
["bitfinex","BTCUSD",1645289874694,0.001,39948.0,39939.0,0.24661026]
["bitfinex","BTCUSD",1645289874695,0.337006,39947.0,39939.0,0.24661026]
["bitfinex","BTCUSD",1645289875000,0.001,39948.0,39939.0,0.30923526]
["bitfinex","BTCUSD",1645289875001,0.0009,39948.0,39939.0,0.30923526]
["bitfinex","BTCUSD",1645289875599,0.0009,39948.0,39941.0,0.26819601]
["bitfinex","BTCUSD",1645289875798,0.0009,39948.0,39943.0,0.7602]
["bitfinex","BTCUSD",1645289875997,0.0009,39948.0,39944.0,0.7602]
["bitfinex","BTCUSD",1645289876198,0.0009,39948.0,39947.0,0.55776134]
["bitfinex","BTCUSD",1645289876799,0.010219,39951.0,39947.0,0.55776134]
["bitfinex","BTCUSD",1645289876998,0.00023496,39953.0,39947.0,0.20685187]
["bitfinex","BTCUSD",1645289877196,0.00023496,39953.0,39948.0,0.337006]
["bitfinex","BTCUSD",1645289877396,0.00107974,39958.0,39948.0,0.337006]
["bitfinex","BTCUSD",1645289877596,0.00107974,39958.0,39950.0,0.337006]
["bitfinex","BTCUSD",1645289877597,0.00207974,39958.0,39950.0,0.337006]
["bitfinex","BTCUSD",1645289877800,0.00023497,39953.0,39951.0,0.337006]
["bitfinex","BTCUSD",1645289878200,0.00023497,39953.0,39948.0,0.24285861]
["bitfinex","BTCUSD",1645289878451,0.00023497,39953.0,39949.0,0.462202]
["bitfinex","BTCUSD",1645289878649,0.00207974,39958.0,39949.0,0.125196]
["bitfinex","BTCUSD",1645289878949,0.00023497,39953.0,39949.0,0.125196]
["bitfinex","BTCUSD",1645289879449,0.5055662,39961.0,39950.0,0.337006]
["bitfinex","BTCUSD",1645289879649,0.25850729,39962.0,39951.0,0.3]
["bitfinex","BTCUSD",1645289879949,0.25850729,39962.0,39949.0,0.301]
["bitfinex","BTCUSD",1645289879950,0.54551329,39961.0,39949.0,0.301]
["bitfinex","BTCUSD",1645289880149,0.399622,39959.0,39949.0,0.301]
["bitfinex","BTCUSD",1645289880348,0.062616,39959.0,39949.0,0.301]
["bitfinex","BTCUSD",1645289880752,0.062616,39959.0,39949.0,0.3]
["bitfinex","BTCUSD",1645289881349,0.337006,39958.0,39954.0,0.20705295]
["bitfinex","BTCUSD",1645289881552,0.05406811,39952.0,39949.0,0.301]
["bitfinex","BTCUSD",1645289881749,0.05406811,39952.0,39951.0,0.24913129]
["bitfinex","BTCUSD",1645289882194,0.05406811,39952.0,39949.0,0.001]
["bitfinex","BTCUSD",1645289883398,0.05406811,39952.0,39946.0,0.24244274]
["bitfinex","BTCUSD",1645289883595,0.05506811,39952.0,39946.0,0.24244274]
["bitfinex","BTCUSD",1645289883997,0.05506811,39952.0,39947.0,0.337006]
["bitfinex","BTCUSD",1645289884198,0.05506811,39952.0,39946.0,0.24244274]
["bitfinex","BTCUSD",1645289885698,0.05506811,39952.0,39946.0,0.54244274]
["bitfinex","BTCUSD",1645289886143,0.05506811,39952.0,39946.0,0.66765574]
["bitfinex","BTCUSD",1645289886746,0.05406811,39952.0,39946.0,0.66765574]
["bitfinex","BTCUSD",1645289887344,0.05406811,39952.0,39946.0,0.36765574]
["bitfinex","BTCUSD",1645289887544,0.05406811,39952.0,39946.0,0.36865574]
["bitfinex","BTCUSD",1645289887946,0.05406811,39952.0,39948.0,0.1916308]
["bitfinex","BTCUSD",1645289888146,0.05406811,39952.0,39949.0,0.337006]
["bitfinex","BTCUSD",1645289888747,0.05406811,39952.0,39948.0,0.1916308]
["bitfinex","BTCUSD",1645289888948,0.05406811,39952.0,39946.0,0.125213]
["bitfinex","BTCUSD",1645289889148,0.27468831,39952.0,39941.0,0.20261025]
["bitfinex","BTCUSD",1645289889348,0.27468831,39952.0,39943.0,0.7602]
["bitfinex","BTCUSD",1645289889600,0.27468831,39952.0,39944.0,0.337006]
["bitfinex","BTCUSD",1645289889601,0.05406811,39952.0,39944.0,0.337006]
["bitfinex","BTCUSD",1645289889993,0.05406811,39952.0,39947.0,0.062611]
["bitfinex","BTCUSD",1645289890196,0.05406811,39952.0,39942.0,0.125226]
["bitfinex","BTCUSD",1645289890394,0.05406811,39952.0,39943.0,0.337006]
["bitfinex","BTCUSD",1645289890996,0.05406811,39952.0,39946.0,0.22657821]
["bitfinex","BTCUSD",1645289891201,0.05406811,39952.0,39942.0,0.125226]
["bitfinex","BTCUSD",1645289891596,0.05506811,39952.0,39943.0,0.337006]
["bitfinex","BTCUSD",1645289891796,0.05506811,39952.0,39942.0,0.125226]
["bitfinex","BTCUSD",1645289891996,0.05506811,39952.0,39943.0,0.337006]
["bitfinex","BTCUSD",1645289892196,0.05506811,39952.0,39949.0,0.26917908]
["bitfinex","BTCUSD",1645289892699,0.05506811,39952.0,39943.0,0.337006]
["bitfinex","BTCUSD",1645289892897,0.05406811,39952.0,39943.0,0.337006]
["bitfinex","BTCUSD",1645289893098,0.05406811,39952.0,39942.0,0.125226]
["bitfinex","BTCUSD",1645289893549,0.05406811,39952.0,39940.0,0.00109789]
["bitfinex","BTCUSD",1645289893753,0.21830729,39951.0,39940.0,0.00109789]
["bitfinex","BTCUSD",1645289893948,0.28093729,39951.0,39940.0,0.00109789]
["bitfinex","BTCUSD",1645289894149,0.24326332,39948.0,39940.0,0.00109789]
["bitfinex","BTCUSD",1645289894347,0.24326332,39948.0,39939.0,0.0086]
["bitfinex","BTCUSD",1645289895646,0.24326332,39948.0,39939.0,0.0096]
["bitfinex","BTCUSD",1645289896449,0.24326332,39948.0,39940.0,0.337006]
["bitfinex","BTCUSD",1645289896647,0.24326332,39948.0,39939.0,0.0096]
["bitfinex","BTCUSD",1645289896849,0.24326332,39948.0,39940.0,0.00010089]
["bitfinex","BTCUSD",1645289897098,0.3,39947.0,39940.0,0.00010089]
["bitfinex","BTCUSD",1645289897295,0.127312,39946.0,39940.0,0.00010089]
["bitfinex","BTCUSD",1645289897498,0.337006,39944.0,39940.0,0.00010089]
["bitfinex","BTCUSD",1645289897696,0.301,39947.0,39940.0,0.00010089]
["bitfinex","BTCUSD",1645289897896,0.301,39947.0,39937.0,0.010219]
["bitfinex","BTCUSD",1645289897897,0.3,39946.0,39937.0,0.010219]
["bitfinex","BTCUSD",1645289898097,0.3,39946.0,39940.0,0.00023452]
["bitfinex","BTCUSD",1645289898296,0.001,39947.0,39940.0,0.23399957]
["bitfinex","BTCUSD",1645289898697,0.337006,39946.0,39940.0,0.23399957]
["bitfinex","BTCUSD",1645289898895,0.001,39947.0,39940.0,0.23399957]
["bitfinex","BTCUSD",1645289899100,0.24326332,39948.0,39940.0,0.23376505]
["bitfinex","BTCUSD",1645289899297,0.127312,39947.0,39940.0,0.23399957]
["bitfinex","BTCUSD",1645289899498,0.337006,39949.0,39940.0,0.23399957]
["bitfinex","BTCUSD",1645289900098,0.637006,39949.0,39940.0,0.23399957]
["bitfinex","BTCUSD",1645289900298,0.337006,39949.0,39937.0,0.072848]
["bitfinex","BTCUSD",1645289900499,0.24988026,39944.0,39940.0,0.00023453]
["bitfinex","BTCUSD",1645289900701,0.127312,39943.0,39940.0,0.00023453]
["bitfinex","BTCUSD",1645289900944,0.337006,39943.0,39940.0,0.00023453]
["bitfinex","BTCUSD",1645289901145,0.24988026,39944.0,39940.0,0.00023453]
["bitfinex","BTCUSD",1645289901345,0.24988026,39944.0,39941.0,0.19447514]
["bitfinex","BTCUSD",1645289901544,0.337006,39943.0,39941.0,0.19447514]
["bitfinex","BTCUSD",1645289901749,0.001,39943.0,39941.0,0.19447514]
["bitfinex","BTCUSD",1645289902145,0.337006,39942.0,39941.0,0.19447514]
["bitfinex","BTCUSD",1645289902346,0.001,39943.0,39941.0,0.19447514]
["bitfinex","BTCUSD",1645289903047,0.337006,39947.0,39941.0,0.19447514]
["bitfinex","BTCUSD",1645289905997,0.07509508,39950.0,39941.0,0.19447514]
["bitfinex","BTCUSD",1645289906198,0.07509508,39950.0,39942.0,0.062619]
["bitfinex","BTCUSD",1645289907195,0.337006,39949.0,39947.0,0.25929517]
["bitfinex","BTCUSD",1645289907397,0.337006,39949.0,39941.0,0.125233]
["bitfinex","BTCUSD",1645289907598,0.07509508,39950.0,39942.0,0.001]
["bitfinex","BTCUSD",1645289908097,0.337006,39949.0,39942.0,0.001]
["bitfinex","BTCUSD",1645289908552,0.07509508,39950.0,39942.0,0.001]
["bitfinex","BTCUSD",1645289908553,0.23104699,39945.0,39942.0,0.001]
["bitfinex","BTCUSD",1645289908952,0.23104699,39945.0,39940.0,0.00850242]
["bitfinex","BTCUSD",1645289909153,0.337006,39944.0,39940.0,0.00020242]
["bitfinex","BTCUSD",1645289909752,0.23204699,39945.0,39940.0,0.00020242]
["bitfinex","BTCUSD",1645289909952,0.23204699,39945.0,39939.0,0.19080443]
["bitfinex","BTCUSD",1645289910154,6.335e-05,39940.0,39939.0,0.19080443]
["bitfinex","BTCUSD",1645289910954,0.20850729,39949.0,39940.0,0.95]
["bitfinex","BTCUSD",1645289911157,0.24521882,39950.0,39943.0,0.010219]
["bitfinex","BTCUSD",1645289911355,0.07509508,39950.0,39943.0,0.056319]
["bitfinex","BTCUSD",1645289911754,0.001,39949.0,39943.0,0.056319]
["bitfinex","BTCUSD",1645289911957,0.24347832,39949.0,39943.0,0.056319]
["bitfinex","BTCUSD",1645289912201,0.337006,39948.0,39944.0,2.54695528]
["bitfinex","BTCUSD",1645289912396,0.337006,39948.0,39943.0,0.010219]
["bitfinex","BTCUSD",1645289912601,0.33581929,39947.0,39940.0,0.0002046]
["bitfinex","BTCUSD",1645289912796,0.337006,39946.0,39940.0,0.0002046]
["bitfinex","BTCUSD",1645289913000,0.20850729,39946.0,39940.0,0.0002046]
["bitfinex","BTCUSD",1645289913397,0.20850729,39946.0,39942.0,0.19040169]
["bitfinex","BTCUSD",1645289913598,0.337006,39945.0,39942.0,0.19040169]
["bitfinex","BTCUSD",1645289913797,0.44349179,39947.0,39942.0,0.19040169]
["bitfinex","BTCUSD",1645289913999,0.54551329,39946.0,39940.0,0.001]
["bitfinex","BTCUSD",1645289914202,0.00286548,39944.0,39940.0,0.001]
["bitfinex","BTCUSD",1645289915000,0.00286548,39944.0,39940.0,0.2357361]
["bitfinex","BTCUSD",1645289915203,0.00286548,39944.0,39941.0,0.125235]
["bitfinex","BTCUSD",1645289916248,0.19039832,39942.0,39941.0,0.125235]
["bitfinex","BTCUSD",1645289916445,0.337006,39941.0,39940.0,0.00021753]
["bitfinex","BTCUSD",1645289917145,0.337006,39941.0,39937.0,0.010219]
["bitfinex","BTCUSD",1645289917349,0.19039832,39942.0,39937.0,0.010219]
["bitfinex","BTCUSD",1645289917546,0.337006,39941.0,39937.0,0.010219]
["bitfinex","BTCUSD",1645289917747,0.339006,39941.0,39937.0,0.010219]
["bitfinex","BTCUSD",1645289918146,0.18739832,39942.0,39937.0,0.010219]
["bitfinex","BTCUSD",1645289918348,0.337006,39941.0,39937.0,0.010219]
["bitfinex","BTCUSD",1645289918546,0.337006,39941.0,39932.0,0.071035]
["bitfinex","BTCUSD",1645289918547,0.337006,39941.0,39933.0,0.010219]
["bitfinex","BTCUSD",1645289918746,0.18739832,39942.0,39933.0,0.010219]
["bitfinex","BTCUSD",1645289918946,0.18739832,39942.0,39936.0,0.26084296]
["bitfinex","BTCUSD",1645289919146,0.337006,39941.0,39933.0,0.010219]
["bitfinex","BTCUSD",1645289919447,0.18739832,39942.0,39933.0,0.010219]
["bitfinex","BTCUSD",1645289919698,0.13940565,39936.0,39933.0,0.010219]
["bitfinex","BTCUSD",1645289919903,0.54673166,39944.0,39939.0,0.27881129]
["bitfinex","BTCUSD",1645289920301,0.127312,39942.0,39939.0,0.27881129]
["bitfinex","BTCUSD",1645289920502,0.337006,39940.0,39939.0,0.27881129]
["bitfinex","BTCUSD",1645289920899,0.337006,39940.0,39939.0,0.27890653]
["bitfinex","BTCUSD",1645289921699,0.337006,39940.0,39939.0,0.27390653]
["bitfinex","BTCUSD",1645289921899,0.337006,39940.0,39939.0,0.27381129]
["bitfinex","BTCUSD",1645289924544,0.07510897,39942.0,39939.0,0.27381129]
["bitfinex","BTCUSD",1645289924749,0.07510897,39942.0,39940.0,0.26614592]
["bitfinex","BTCUSD",1645289925546,0.0093,39951.0,39940.0,0.26614592]
["bitfinex","BTCUSD",1645289925547,0.332006,39950.0,39940.0,0.26614592]
["bitfinex","BTCUSD",1645289925745,0.332006,39950.0,39940.0,0.27394592]
["bitfinex","BTCUSD",1645289925946,0.2024078,39949.0,39946.0,0.24598824]
["bitfinex","BTCUSD",1645289926144,0.336924,39948.0,39942.0,0.072839]
["bitfinex","BTCUSD",1645289926747,0.22815752,39947.0,39942.0,0.010219]
["bitfinex","BTCUSD",1645289927196,0.336924,39946.0,39944.0,0.2411122]
["bitfinex","BTCUSD",1645289927498,0.336924,39946.0,39942.0,0.010219]
["bitfinex","BTCUSD",1645289927702,0.336924,39946.0,39940.0,0.00021235]
["bitfinex","BTCUSD",1645289927896,0.122406,39945.0,39939.0,0.28403029]
["bitfinex","BTCUSD",1645289928097,0.336924,39946.0,39940.0,0.00021235]
["bitfinex","BTCUSD",1645289928497,0.336924,39946.0,39943.0,0.22864799]
["bitfinex","BTCUSD",1645289928697,0.22815752,39947.0,39940.0,0.00021235]
["bitfinex","BTCUSD",1645289928897,0.336924,39946.0,39940.0,0.00021235]
["bitfinex","BTCUSD",1645289929197,0.122406,39946.0,39939.0,0.28403029]
["bitfinex","BTCUSD",1645289929399,0.0750958,39949.0,39940.0,0.00021235]
["bitfinex","BTCUSD",1645289929400,0.19153969,39941.0,39940.0,0.00021235]
["bitfinex","BTCUSD",1645289929597,0.0750958,39949.0,39940.0,0.00021235]
["bitfinex","BTCUSD",1645289929797,0.336924,39948.0,39940.0,0.00021235]
["bitfinex","BTCUSD",1645289930204,0.0750958,39949.0,39944.0,0.21742367]
["bitfinex","BTCUSD",1645289930404,0.0750958,39949.0,39944.0,0.22764267]
["bitfinex","BTCUSD",1645289930600,0.336924,39948.0,39944.0,0.22764267]
["bitfinex","BTCUSD",1645289931246,0.336924,39948.0,39944.0,0.010219]
["bitfinex","BTCUSD",1645289931647,0.337924,39948.0,39944.0,0.010219]
["bitfinex","BTCUSD",1645289932045,0.33735714,39948.0,39944.0,0.010219]
["bitfinex","BTCUSD",1645289932948,0.33635714,39948.0,39944.0,0.010219]
["bitfinex","BTCUSD",1645289933753,0.001,39948.0,39944.0,0.010219]
["bitfinex","BTCUSD",1645289933954,0.001,39948.0,39947.0,0.25277747]
["bitfinex","BTCUSD",1645289934351,0.336924,39948.0,39947.0,0.25277747]
["bitfinex","BTCUSD",1645289934997,0.0710958,39949.0,39947.0,0.25277747]
["bitfinex","BTCUSD",1645289935197,0.09083214,39952.0,39948.0,0.95]
["bitfinex","BTCUSD",1645289935404,0.09083214,39952.0,39951.0,0.010219]
["bitfinex","BTCUSD",1645289935405,0.05406811,39952.0,39951.0,0.010219]
["bitfinex","BTCUSD",1645289935600,0.05406811,39952.0,39951.0,0.422683]
["bitfinex","BTCUSD",1645289935797,0.05406811,39952.0,39951.0,1.228983]
["bitfinex","BTCUSD",1645289936698,0.05406811,39952.0,39951.0,1.182883]
["bitfinex","BTCUSD",1645289936898,0.05406811,39952.0,39951.0,1.308056]
["bitfinex","BTCUSD",1645289937302,0.00021281,39955.0,39954.0,0.336924]
["bitfinex","BTCUSD",1645289937498,0.0648,39964.0,39954.0,0.336924]
["bitfinex","BTCUSD",1645289937697,0.005,39964.0,39957.0,0.010219]
["bitfinex","BTCUSD",1645289938003,0.005,39964.0,39958.0,0.336924]
["bitfinex","BTCUSD",1645289938197,0.005,39964.0,39959.0,0.0501]
["bitfinex","BTCUSD",1645289938455,0.005,39964.0,39959.0,0.12433]
["bitfinex","BTCUSD",1645289938656,0.005,39964.0,39960.0,0.336924]
["bitfinex","BTCUSD",1645289938858,0.005,39964.0,39961.0,0.19389606]
["bitfinex","BTCUSD",1645289939060,0.0002128,39963.0,39962.0,0.336924]
["bitfinex","BTCUSD",1645289939461,0.0002128,39963.0,39959.0,0.060319]
["bitfinex","BTCUSD",1645289939661,0.0002128,39963.0,39959.0,0.0501]
["bitfinex","BTCUSD",1645289940060,0.005,39964.0,39959.0,0.060319]
["bitfinex","BTCUSD",1645289940360,0.005,39964.0,39961.0,0.010219]
["bitfinex","BTCUSD",1645289940361,0.0002128,39963.0,39961.0,0.010219]
["bitfinex","BTCUSD",1645289941258,0.005,39964.0,39961.0,0.010219]
["bitfinex","BTCUSD",1645289941460,0.00489399,39964.0,39961.0,0.010219]
["bitfinex","BTCUSD",1645289941662,0.001,39963.0,39961.0,0.010219]
["bitfinex","BTCUSD",1645289941858,0.001,39963.0,39959.0,0.2500371]
["bitfinex","BTCUSD",1645289942099,0.00089399,39964.0,39959.0,0.2500371]
["bitfinex","BTCUSD",1645289942296,0.07095989,39965.0,39959.0,0.2500371]
["bitfinex","BTCUSD",1645289942695,0.00021279,39963.0,39959.0,0.2500371]
["bitfinex","BTCUSD",1645289943496,0.07095989,39965.0,39959.0,0.2500371]
["bitfinex","BTCUSD",1645289943697,0.001,39963.0,39959.0,0.2500371]
["bitfinex","BTCUSD",1645289943998,0.001,39963.0,39961.0,0.010219]
["bitfinex","BTCUSD",1645289944196,0.001,39963.0,39962.0,0.0501]
["bitfinex","BTCUSD",1645289944597,0.001,39963.0,39962.0,0.387024]
["bitfinex","BTCUSD",1645289944799,0.001,39963.0,39962.0,0.060319]
["bitfinex","BTCUSD",1645289944998,0.07095989,39965.0,39962.0,0.0501]
["bitfinex","BTCUSD",1645289945398,0.07095989,39965.0,39959.0,0.25546119]
["bitfinex","BTCUSD",1645289945851,0.07095989,39965.0,39961.0,0.062588]
["bitfinex","BTCUSD",1645289949253,0.03820143,39966.0,39957.0,0.125175]
["bitfinex","BTCUSD",1645289949454,0.03320143,39966.0,39955.0,0.30219175]
["bitfinex","BTCUSD",1645289949699,0.001,39965.0,39955.0,0.30219175]
["bitfinex","BTCUSD",1645289950101,0.1997345,39964.0,39956.0,0.2640726]
["bitfinex","BTCUSD",1645289950803,0.0101,39965.0,39962.0,0.25193669]
["bitfinex","BTCUSD",1645289950998,0.03320142,39966.0,39962.0,0.25193669]
["bitfinex","BTCUSD",1645289951200,0.336924,39965.0,39958.0,0.3]
["bitfinex","BTCUSD",1645289951401,0.03320142,39966.0,39957.0,0.062592]
["bitfinex","BTCUSD",1645289951600,0.0495,39960.0,39957.0,0.062592]
["bitfinex","BTCUSD",1645289951800,0.0495,39960.0,39958.0,0.336924]
["bitfinex","BTCUSD",1645289952201,0.0495,39960.0,39956.0,0.22949066]
["bitfinex","BTCUSD",1645289952400,0.0495,39960.0,39957.0,0.336924]
["bitfinex","BTCUSD",1645289953201,0.0495,39960.0,39957.0,0.399517]
["bitfinex","BTCUSD",1645289954348,0.0495,39960.0,39958.0,0.336924]
["bitfinex","BTCUSD",1645289954748,0.22439743,39965.0,39957.0,0.062593]
["bitfinex","BTCUSD",1645289954950,0.22439743,39965.0,39963.0,0.00260574]
["bitfinex","BTCUSD",1645289955349,0.0495,39964.0,39963.0,0.00260574]
["bitfinex","BTCUSD",1645289955749,0.0495,39964.0,39957.0,0.062593]
["bitfinex","BTCUSD",1645289956348,0.0495,39964.0,39955.0,0.00219175]
["bitfinex","BTCUSD",1645289956749,0.0495,39964.0,39957.0,0.336924]
["bitfinex","BTCUSD",1645289956949,0.0495,39964.0,39957.0,0.21648204]
["bitfinex","BTCUSD",1645289958202,0.0495,39964.0,39957.0,0.27907504]
["bitfinex","BTCUSD",1645289958506,0.0495,39964.0,39958.0,0.336924]
["bitfinex","BTCUSD",1645289959402,0.0495,39964.0,39959.0,0.336924]
["bitfinex","BTCUSD",1645289960405,0.2928412,39966.0,39959.0,0.336924]
["bitfinex","BTCUSD",1645289960602,0.0495,39962.0,39959.0,0.336924]
["bitfinex","BTCUSD",1645289961050,0.0495,39962.0,39957.0,0.27907504]
["bitfinex","BTCUSD",1645289961248,0.29305398,39966.0,39958.0,0.336924]
["bitfinex","BTCUSD",1645289961446,0.0495,39962.0,39958.0,0.336924]
["bitfinex","BTCUSD",1645289962250,0.0495,39962.0,39958.0,0.636924]
["bitfinex","BTCUSD",1645289963048,0.0495,39962.0,39958.0,0.336924]
["bitfinex","BTCUSD",1645289963248,0.04938215,39962.0,39959.0,0.336924]
["bitfinex","BTCUSD",1645289963448,0.04938215,39962.0,39961.0,0.336924]
["bitfinex","BTCUSD",1645289963653,0.04938215,39962.0,39957.0,0.31752848]
["bitfinex","BTCUSD",1645289963850,0.04938215,39962.0,39958.0,0.336924]
["bitfinex","BTCUSD",1645289964249,0.04938215,39962.0,39959.0,0.336924]
["bitfinex","BTCUSD",1645289965798,0.05038215,39962.0,39959.0,0.336924]
["bitfinex","BTCUSD",1645289966999,0.05038215,39962.0,39957.0,0.27907504]
["bitfinex","BTCUSD",1645289967200,0.04938215,39962.0,39958.0,0.336924]
["bitfinex","BTCUSD",1645289967802,0.03320142,39966.0,39962.0,0.09776429]
["bitfinex","BTCUSD",1645289968952,0.03298865,39966.0,39962.0,0.09776429]
["bitfinex","BTCUSD",1645289969252,0.03320144,39966.0,39963.0,0.19754257]
["bitfinex","BTCUSD",1645289969849,0.03420144,39966.0,39962.0,0.09776429]
["bitfinex","BTCUSD",1645289970051,0.03398865,39966.0,39962.0,0.09776429]
["bitfinex","BTCUSD",1645289970250,0.03420172,39966.0,39962.0,0.09776429]
["bitfinex","BTCUSD",1645289970456,0.00121307,39966.0,39963.0,0.687024]
["bitfinex","BTCUSD",1645289970653,0.00121307,39966.0,39963.0,0.753254]
["bitfinex","BTCUSD",1645289970853,0.00121307,39966.0,39965.0,1.097124]
["bitfinex","BTCUSD",1645289971051,0.74506872,39979.0,39965.0,1.097124]
["bitfinex","BTCUSD",1645289971052,0.31438643,39980.0,39965.0,1.65216161]
["bitfinex","BTCUSD",1645289971255,0.01,39974.0,39972.0,0.7602]
["bitfinex","BTCUSD",1645289971456,0.31775943,39983.0,39977.0,0.336924]
["bitfinex","BTCUSD",1645289971457,0.003373,39983.0,39977.0,0.336924]
["bitfinex","BTCUSD",1645289971651,0.01,39984.0,39978.0,0.8103]
["bitfinex","BTCUSD",1645289971852,0.01,39984.0,39979.0,0.7602]
["bitfinex","BTCUSD",1645289972106,0.01,39984.0,39980.0,0.387024]
["bitfinex","BTCUSD",1645289972302,0.01,39984.0,39980.0,0.33140682]
["bitfinex","BTCUSD",1645289972500,0.01,39984.0,39980.0,0.52794602]
["bitfinex","BTCUSD",1645289973604,0.01,39984.0,39981.0,0.336713]
["bitfinex","BTCUSD",1645289973804,0.001,39984.0,39983.0,0.336713]
["bitfinex","BTCUSD",1645289974107,0.001,39984.0,39983.0,0.386813]
["bitfinex","BTCUSD",1645289974506,0.001,39984.0,39983.0,1.447013]
["bitfinex","BTCUSD",1645289974705,0.001,39984.0,39983.0,1.147013]
["bitfinex","BTCUSD",1645289974905,0.01,39989.0,39984.0,0.95]
["bitfinex","BTCUSD",1645289974906,0.001,39989.0,39984.0,0.95]
["bitfinex","BTCUSD",1645289975105,0.001,39989.0,39987.0,1.159448]
["bitfinex","BTCUSD",1645289975304,0.001,39989.0,39988.0,0.8103]
["bitfinex","BTCUSD",1645289975506,0.001,39989.0,39988.0,1.217783]
["bitfinex","BTCUSD",1645289976354,0.001,39989.0,39988.0,1.267783]
["bitfinex","BTCUSD",1645289977554,0.001,39989.0,39988.0,0.267783]
["bitfinex","BTCUSD",1645289977856,0.001,39989.0,39988.0,1.328983]
["bitfinex","BTCUSD",1645289979058,0.001,39989.0,39988.0,1.327983]
["bitfinex","BTCUSD",1645289979460,0.001,39989.0,39988.0,1.427983]
["bitfinex","BTCUSD",1645289979701,0.001,39994.0,39991.0,0.7602]
["bitfinex","BTCUSD",1645289979903,0.001,39994.0,39992.0,1.447013]
["bitfinex","BTCUSD",1645289980098,0.001,39994.0,39993.0,0.3]
["bitfinex","BTCUSD",1645289980299,0.001,39994.0,39993.0,0.90694856]
["bitfinex","BTCUSD",1645289980501,0.001,39994.0,39993.0,0.60694856]
["bitfinex","BTCUSD",1645289980801,0.006219,40001.0,39995.0,0.82272792]
["bitfinex","BTCUSD",1645289981001,0.006219,40001.0,39996.0,0.686757]
["bitfinex","BTCUSD",1645289981500,0.006219,40001.0,39996.0,0.386757]
["bitfinex","BTCUSD",1645289981906,0.006219,40001.0,39996.0,0.0501]
["bitfinex","BTCUSD",1645289982100,0.006219,40001.0,39991.0,0.636657]
["bitfinex","BTCUSD",1645289982301,0.00021205,40000.0,39992.0,0.0501]
["bitfinex","BTCUSD",1645289982501,0.00021205,40000.0,39993.0,0.336657]
["bitfinex","BTCUSD",1645289982700,0.00021205,40000.0,39994.0,0.0501]
["bitfinex","BTCUSD",1645289982901,0.00021205,40000.0,39995.0,0.336657]
["bitfinex","BTCUSD",1645289983100,0.00021205,40000.0,39996.0,0.0501]
["bitfinex","BTCUSD",1645289983350,0.006219,40001.0,39996.0,0.0501]
["bitfinex","BTCUSD",1645289983551,0.00021205,39999.0,39996.0,0.0501]
["bitfinex","BTCUSD",1645289983750,0.00021205,39999.0,39997.0,0.336657]
["bitfinex","BTCUSD",1645289984151,0.00021205,39999.0,39998.0,0.386757]
["bitfinex","BTCUSD",1645289984351,0.006219,40001.0,39998.0,0.386757]
["bitfinex","BTCUSD",1645289984558,0.006219,40001.0,39999.0,0.336657]
["bitfinex","BTCUSD",1645289984751,0.00021205,40000.0,39999.0,0.336623]
["bitfinex","BTCUSD",1645289985153,0.00021205,40000.0,39998.0,0.0501]
["bitfinex","BTCUSD",1645289985553,0.006219,40001.0,39998.0,0.0501]
["bitfinex","BTCUSD",1645289985952,0.001,40000.0,39998.0,0.0501]
["bitfinex","BTCUSD",1645289986154,0.001,40000.0,39992.0,0.0028]
["bitfinex","BTCUSD",1645289986352,0.001,40000.0,39992.0,0.0501]
["bitfinex","BTCUSD",1645289986353,0.20353294,39997.0,39992.0,0.0501]
["bitfinex","BTCUSD",1645289986559,0.20353294,39997.0,39988.0,0.0027]
["bitfinex","BTCUSD",1645289986560,0.336623,39995.0,39988.0,0.0027]
["bitfinex","BTCUSD",1645289986756,0.336623,39993.0,39976.0,0.24690518]
["bitfinex","BTCUSD",1645289986956,0.5076,39994.0,39981.0,0.0027]
["bitfinex","BTCUSD",1645289987230,0.5076,39994.0,39973.0,0.2469051]
["bitfinex","BTCUSD",1645289987231,0.63683608,39993.0,39973.0,0.2469051]
["bitfinex","BTCUSD",1645289987428,0.23465037,39985.0,39976.0,0.22910654]
["bitfinex","BTCUSD",1645289987623,0.3,39990.0,39977.0,0.336623]
["bitfinex","BTCUSD",1645289987822,0.50671308,39993.0,39976.0,0.22910654]
["bitfinex","BTCUSD",1645289987823,0.336623,39991.0,39976.0,0.22910654]
["bitfinex","BTCUSD",1645289988020,0.3,39990.0,39976.0,0.22910654]
["bitfinex","BTCUSD",1645289988220,0.3,39992.0,39976.0,0.98930654]
["bitfinex","BTCUSD",1645289988420,0.0002131,39985.0,39976.0,0.22910654]
["bitfinex","BTCUSD",1645289988621,0.0002131,39985.0,39984.0,0.25385499]
["bitfinex","BTCUSD",1645289988821,0.0002131,39985.0,39975.0,0.125117]
["bitfinex","BTCUSD",1645289989022,0.0002131,39985.0,39974.0,0.0027]
["bitfinex","BTCUSD",1645289989223,0.0095,39986.0,39974.0,0.0027]
["bitfinex","BTCUSD",1645289989522,0.0002131,39982.0,39974.0,0.0027]
["bitfinex","BTCUSD",1645289990522,0.336623,39981.0,39971.0,0.12513]
["bitfinex","BTCUSD",1645289990722,0.336623,39985.0,39971.0,0.12513]
["bitfinex","BTCUSD",1645289990952,0.336623,39985.0,39973.0,0.20340678]
["bitfinex","BTCUSD",1645289990953,0.20564638,39980.0,39973.0,0.20340678]
["bitfinex","BTCUSD",1645289991152,0.20564638,39980.0,39970.0,0.000626]
["bitfinex","BTCUSD",1645289991153,0.00021304,39980.0,39979.0,0.25159374]
["bitfinex","BTCUSD",1645289991751,0.0095,39986.0,39979.0,0.25159374]
["bitfinex","BTCUSD",1645289991952,0.00021304,39981.0,39979.0,0.25159374]
["bitfinex","BTCUSD",1645289992452,0.00021304,39981.0,39979.0,0.21759507]
["bitfinex","BTCUSD",1645289992853,0.001,39985.0,39979.0,0.21759507]
["bitfinex","BTCUSD",1645289993353,0.26104317,39986.0,39979.0,0.21759507]
["bitfinex","BTCUSD",1645289993354,0.00021304,39982.0,39979.0,0.21759507]
["bitfinex","BTCUSD",1645289994153,0.26104317,39986.0,39979.0,0.21759507]
["bitfinex","BTCUSD",1645289994355,0.00021304,39982.0,39979.0,0.21759507]
["bitfinex","BTCUSD",1645289994611,0.00021304,39982.0,39980.0,0.062557]
["bitfinex","BTCUSD",1645289995202,0.019719,39986.0,39980.0,0.062557]
["bitfinex","BTCUSD",1645289995601,0.00021304,39983.0,39980.0,0.062557]
["bitfinex","BTCUSD",1645289996004,0.00021304,39983.0,39981.0,1.396823]
["bitfinex","BTCUSD",1645289996206,0.00021304,39983.0,39982.0,1.396823]
["bitfinex","BTCUSD",1645289996405,0.001,39991.0,39982.0,1.146923]
["bitfinex","BTCUSD",1645289996603,0.001,39991.0,39984.0,0.822741]
["bitfinex","BTCUSD",1645289996803,0.001,39991.0,39985.0,0.386723]
["bitfinex","BTCUSD",1645289997006,0.001,39991.0,39989.0,0.25587494]
["bitfinex","BTCUSD",1645289997205,0.010219,39993.0,39990.0,0.386723]
["bitfinex","BTCUSD",1645289997409,0.010219,39993.0,39990.0,0.0501]
["bitfinex","BTCUSD",1645289998004,0.01043202,39993.0,39990.0,0.0501]
["bitfinex","BTCUSD",1645289998857,0.010219,39993.0,39990.0,0.0501]
["bitfinex","BTCUSD",1645289999258,0.0103512,39993.0,39990.0,0.0501]
["bitfinex","BTCUSD",1645290000060,0.010219,39993.0,39990.0,0.0501]
["bitfinex","BTCUSD",1645290000258,0.0103512,39993.0,39990.0,0.0501]
["bitfinex","BTCUSD",1645290001158,0.0001322,39993.0,39990.0,0.0501]
["bitfinex","BTCUSD",1645290001357,0.1998,39995.0,39990.0,0.0501]
["bitfinex","BTCUSD",1645290001558,0.00022789,39993.0,39990.0,0.0501]
["bitfinex","BTCUSD",1645290002402,0.00128059,39992.0,39990.0,0.03145956]
["bitfinex","BTCUSD",1645290002708,0.1998,39995.0,39993.0,0.0036161]
["bitfinex","BTCUSD",1645290003400,0.1998,39995.0,39990.0,0.112643]
["bitfinex","BTCUSD",1645290003602,0.1998,39995.0,39991.0,0.336623]
["bitfinex","BTCUSD",1645290003804,0.1998,39995.0,39991.0,0.21540637]
["bitfinex","BTCUSD",1645290004002,0.00022789,39994.0,39991.0,0.16540637]
["bitfinex","BTCUSD",1645290004903,0.1998,39995.0,39991.0,0.16540637]
["bitfinex","BTCUSD",1645290005102,0.00021335,39994.0,39991.0,0.16540637]
["bitfinex","BTCUSD",1645290005504,0.00021335,39994.0,39988.0,0.425071]
["bitfinex","BTCUSD",1645290005505,0.00021335,39994.0,39989.0,0.3]
["bitfinex","BTCUSD",1645290005703,0.00021335,39994.0,39990.0,0.336623]
["bitfinex","BTCUSD",1645290005953,0.00021335,39994.0,39991.0,0.0501]
["bitfinex","BTCUSD",1645290006151,0.010219,39996.0,39992.0,0.65483475]
["bitfinex","BTCUSD",1645290006354,0.00013143,39994.0,39993.0,0.0501]
["bitfinex","BTCUSD",1645290007350,0.010219,39996.0,39993.0,0.0501]
["bitfinex","BTCUSD",1645290007552,0.00013143,39995.0,39993.0,0.0501]
["bitfinex","BTCUSD",1645290008451,0.010219,39996.0,39992.0,0.26811175]
["bitfinex","BTCUSD",1645290008652,0.010219,39996.0,39992.0,0.0501]
["bitfinex","BTCUSD",1645290008851,0.0104467,39996.0,39987.0,0.3]
["bitfinex","BTCUSD",1645290009052,0.03994753,39992.0,39986.0,1.0602]
["bitfinex","BTCUSD",1645290009251,0.07989506,39992.0,39987.0,0.336623]
["bitfinex","BTCUSD",1645290009900,0.00022771,39991.0,39987.0,0.336623]
["bitfinex","BTCUSD",1645290010103,0.00022771,39991.0,39988.0,0.22289722]
["bitfinex","BTCUSD",1645290010301,0.00022771,39991.0,39989.0,0.336623]
["bitfinex","BTCUSD",1645290011001,0.07989506,39992.0,39989.0,0.336623]
["bitfinex","BTCUSD",1645290011201,0.08002654,39992.0,39989.0,0.336623]
["bitfinex","BTCUSD",1645290012004,0.08002654,39992.0,39989.0,1.046823]
["bitfinex","BTCUSD",1645290012206,0.07989506,39992.0,39989.0,0.286623]
["bitfinex","BTCUSD",1645290012406,0.08002664,39992.0,39989.0,0.286623]
["bitfinex","BTCUSD",1645290013211,0.08002664,39992.0,39991.0,0.336623]
["bitfinex","BTCUSD",1645290013450,0.08002664,39992.0,39985.0,0.0501]
["bitfinex","BTCUSD",1645290013451,0.07989506,39992.0,39989.0,0.336663]
["bitfinex","BTCUSD",1645290013651,0.09034202,39992.0,39983.0,0.336663]
["bitfinex","BTCUSD",1645290013854,0.010219,39989.0,39983.0,0.336663]
["bitfinex","BTCUSD",1645290014452,0.07989506,39986.0,39983.0,0.336663]
["bitfinex","BTCUSD",1645290015655,0.07989506,39986.0,39977.0,0.125098]
["bitfinex","BTCUSD",1645290015656,0.3,39985.0,39977.0,0.125098]
["bitfinex","BTCUSD",1645290015861,0.3,39985.0,39979.0,0.336663]
["bitfinex","BTCUSD",1645290015862,0.010219,39982.0,39979.0,0.336663]
["bitfinex","BTCUSD",1645290016053,0.010219,39982.0,39973.0,0.336663]
["bitfinex","BTCUSD",1645290016254,0.010219,39980.0,39973.0,0.7602]
["bitfinex","BTCUSD",1645290016453,0.010219,39982.0,39974.0,1.147012]
["bitfinex","BTCUSD",1645290016652,0.010219,39982.0,39978.0,0.336712]
["bitfinex","BTCUSD",1645290016851,0.010219,39985.0,39978.0,0.336712]
["bitfinex","BTCUSD",1645290017302,0.23280868,39985.0,39978.0,0.336712]
["bitfinex","BTCUSD",1645290017501,0.010219,39985.0,39978.0,0.336712]
["bitfinex","BTCUSD",1645290018304,0.010219,39985.0,39977.0,0.125104]
["bitfinex","BTCUSD",1645290018805,0.010219,39985.0,39979.0,0.336712]
["bitfinex","BTCUSD",1645290019404,0.010219,39985.0,39981.0,0.336712]
["bitfinex","BTCUSD",1645290019604,0.00022781,39984.0,39981.0,0.336712]
["bitfinex","BTCUSD",1645290019803,0.04017534,39984.0,39981.0,0.336712]
["bitfinex","BTCUSD",1645290020203,0.04017534,39984.0,39980.0,0.062551]
["bitfinex","BTCUSD",1645290020604,0.03994753,39984.0,39980.0,0.062551]
["bitfinex","BTCUSD",1645290020853,0.04017534,39984.0,39980.0,0.062551]
["bitfinex","BTCUSD",1645290021057,0.04017534,39984.0,39977.0,0.125104]
["bitfinex","BTCUSD",1645290021255,0.04017534,39984.0,39978.0,0.3367]
["bitfinex","BTCUSD",1645290021455,0.04017534,39984.0,39977.0,0.125104]
["bitfinex","BTCUSD",1645290021652,0.04017534,39984.0,39977.0,0.075104]
["bitfinex","BTCUSD",1645290021853,0.03994753,39984.0,39977.0,0.075104]
["bitfinex","BTCUSD",1645290022054,0.00013133,39982.0,39977.0,0.075104]
["bitfinex","BTCUSD",1645290022256,0.23101537,39982.0,39978.0,0.3367]
["bitfinex","BTCUSD",1645290022458,0.23101537,39982.0,39973.0,0.125119]
["bitfinex","BTCUSD",1645290022659,0.23101537,39982.0,39974.0,0.3367]
["bitfinex","BTCUSD",1645290022660,0.019419,39981.0,39974.0,0.3367]
["bitfinex","BTCUSD",1645290022862,0.019419,39981.0,39966.0,0.01]
["bitfinex","BTCUSD",1645290022863,0.010219,39975.0,39966.0,0.01]
["bitfinex","BTCUSD",1645290023058,0.010219,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645290023256,0.1,39980.0,39968.0,0.030657]
["bitfinex","BTCUSD",1645290023257,0.019819,39970.0,39968.0,0.030657]
["bitfinex","BTCUSD",1645290023456,0.010219,39970.0,39968.0,0.030657]
["bitfinex","BTCUSD",1645290024255,0.3367,39969.0,39968.0,0.030657]
["bitfinex","BTCUSD",1645290024710,0.37664753,39969.0,39968.0,0.030657]
["bitfinex","BTCUSD",1645290024908,0.57644753,39969.0,39968.0,0.030657]
["bitfinex","BTCUSD",1645290025107,0.23974753,39969.0,39968.0,0.030657]
["bitfinex","BTCUSD",1645290025307,0.27969506,39969.0,39968.0,0.030657]
["bitfinex","BTCUSD",1645290025508,0.61639506,39969.0,39968.0,0.030657]
["bitfinex","BTCUSD",1645290026106,0.61739506,39969.0,39968.0,0.030657]
["bitfinex","BTCUSD",1645290027207,0.61639506,39969.0,39968.0,0.030657]
["bitfinex","BTCUSD",1645290027911,0.27969506,39969.0,39968.0,0.030657]
["bitfinex","BTCUSD",1645290028351,0.61639506,39969.0,39968.0,0.030657]
["bitfinex","BTCUSD",1645290028550,0.27969506,39969.0,39968.0,0.030657]
["bitfinex","BTCUSD",1645290029054,0.62661406,39969.0,39968.0,0.030657]
["bitfinex","BTCUSD",1645290029754,0.95,39967.0,39960.0,0.125182]
["bitfinex","BTCUSD",1645290029955,0.95,39967.0,39957.0,0.001626]
["bitfinex","BTCUSD",1645290029956,0.110219,39961.0,39957.0,0.001]
["bitfinex","BTCUSD",1645290030153,0.346919,39958.0,39957.0,0.001]
["bitfinex","BTCUSD",1645290030353,0.3367,39957.0,39955.0,0.001]
["bitfinex","BTCUSD",1645290030655,0.060319,39958.0,39954.0,0.21818803]
["bitfinex","BTCUSD",1645290030656,0.10026653,39958.0,39954.0,0.21818803]
["bitfinex","BTCUSD",1645290031152,0.3367,39957.0,39950.0,0.0011]
["bitfinex","BTCUSD",1645290031353,0.10026653,39958.0,39952.0,0.062609]
["bitfinex","BTCUSD",1645290031561,0.10026653,39958.0,39950.0,0.126314]
["bitfinex","BTCUSD",1645290031562,0.1998,39955.0,39950.0,0.126314]
["bitfinex","BTCUSD",1645290031753,0.3367,39954.0,39950.0,0.126314]
["bitfinex","BTCUSD",1645290031954,0.1998,39955.0,39950.0,0.36046205]
["bitfinex","BTCUSD",1645290032205,0.3367,39954.0,39950.0,0.36046205]
["bitfinex","BTCUSD",1645290032408,0.3367,39954.0,39950.0,0.126314]
["bitfinex","BTCUSD",1645290032806,0.64449193,39957.0,39950.0,0.12653731]
["bitfinex","BTCUSD",1645290032807,0.3367,39951.0,39950.0,0.12653731]
["bitfinex","BTCUSD",1645290033007,0.346919,39951.0,39950.0,0.12653731]
["bitfinex","BTCUSD",1645290033410,0.60338902,39951.0,39950.0,0.00132331]
["bitfinex","BTCUSD",1645290033612,0.346919,39951.0,39950.0,0.00132331]
["bitfinex","BTCUSD",1645290033808,0.346919,39951.0,39949.0,0.002]
["bitfinex","BTCUSD",1645290033809,0.55,39950.0,39949.0,0.002]
["bitfinex","BTCUSD",1645290034010,0.3367,39949.0,39947.0,0.0021]
["bitfinex","BTCUSD",1645290034410,0.010219,39948.0,39947.0,0.0021]
["bitfinex","BTCUSD",1645290034610,0.346919,39948.0,39947.0,0.0021]
["bitfinex","BTCUSD",1645290034813,0.646919,39948.0,39946.0,0.01]
["bitfinex","BTCUSD",1645290035012,0.746919,39947.0,39946.0,0.01]
["bitfinex","BTCUSD",1645290035212,0.497019,39947.0,39941.0,0.01331008]
["bitfinex","BTCUSD",1645290035411,0.24978338,39937.0,39926.0,0.0121]
["bitfinex","BTCUSD",1645290035610,0.59670238,39937.0,39931.0,0.0031]
["bitfinex","BTCUSD",1645290035868,0.64680238,39937.0,39931.0,0.0031]
["bitfinex","BTCUSD",1645290036062,0.398019,39937.0,39931.0,0.0031]
["bitfinex","BTCUSD",1645290036261,0.0511,39937.0,39931.0,0.0031]
["bitfinex","BTCUSD",1645290036461,0.0511,39937.0,39931.0,0.003726]
["bitfinex","BTCUSD",1645290036864,0.0511,39937.0,39936.0,0.25559312]
["bitfinex","BTCUSD",1645290037261,0.0501,39937.0,39936.0,0.25559312]
["bitfinex","BTCUSD",1645290038163,0.0501,39937.0,39936.0,0.58729312]
["bitfinex","BTCUSD",1645290038363,0.010219,39940.0,39936.0,0.25059312]
["bitfinex","BTCUSD",1645290038565,0.0105,39942.0,39936.0,0.068636]
["bitfinex","BTCUSD",1645290038566,0.010219,39939.0,39936.0,0.068636]
["bitfinex","BTCUSD",1645290038865,0.0105,39942.0,39936.0,0.068636]
["bitfinex","BTCUSD",1645290038866,0.010219,39938.0,39936.0,0.068636]
["bitfinex","BTCUSD",1645290039065,0.0105,39942.0,39936.0,0.068636]
["bitfinex","BTCUSD",1645290039066,0.346919,39937.0,39936.0,0.068636]
["bitfinex","BTCUSD",1645290039266,0.346919,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290039704,0.010219,39939.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290039903,0.0095,39942.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290040106,0.010219,39940.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290040503,0.0095,39942.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290040705,0.010219,39939.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290040904,0.03994753,39938.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290041107,0.09011406,39938.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290041408,0.3367,39937.0,39936.0,0.00621878]
["bitfinex","BTCUSD",1645290041608,0.346919,39937.0,39936.0,0.00621878]
["bitfinex","BTCUSD",1645290041809,0.646919,39937.0,39936.0,0.00621878]
["bitfinex","BTCUSD",1645290042207,0.647919,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290043106,0.847719,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290043353,0.846719,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290044156,0.946719,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290044356,0.846719,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290044558,0.81702359,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290044755,0.846719,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290044954,0.646919,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290045157,0.846719,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290045554,0.81710899,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290045755,0.846719,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290046356,0.88666653,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290046556,0.92661406,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290048102,1.10051055,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290048504,1.20051055,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290048703,1.00071055,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290048905,0.60071055,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290049105,0.43052056,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290049308,0.08360156,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290049506,0.08360156,39937.0,39936.0,0.07219]
["bitfinex","BTCUSD",1645290050105,0.08460156,39937.0,39936.0,0.07219]
["bitfinex","BTCUSD",1645290050706,0.08086634,39937.0,39936.0,0.07219]
["bitfinex","BTCUSD",1645290050953,0.09108534,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290051153,0.08086634,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290051354,0.0411908,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290051760,0.07986634,39937.0,39936.0,0.006]
["bitfinex","BTCUSD",1645290051955,0.07986634,39937.0,39936.0,0.3427]
["bitfinex","BTCUSD",1645290052262,0.07986634,39937.0,39936.0,0.43209]
["bitfinex","BTCUSD",1645290052263,0.08186634,39937.0,39936.0,0.43209]
["bitfinex","BTCUSD",1645290052456,0.010219,39943.0,39936.0,1.49229]
["bitfinex","BTCUSD",1645290052660,0.04636652,39945.0,39939.0,0.1]
["bitfinex","BTCUSD",1645290052857,0.04636652,39945.0,39942.0,0.21492022]
["bitfinex","BTCUSD",1645290053057,0.04636652,39945.0,39944.0,0.18942762]
["bitfinex","BTCUSD",1645290053255,0.01861658,39948.0,39947.0,0.09273304]
["bitfinex","BTCUSD",1645290053455,0.01861658,39948.0,39947.0,0.47953304]
["bitfinex","BTCUSD",1645290053456,0.00839758,39948.0,39947.0,0.47953304]
["bitfinex","BTCUSD",1645290053655,0.00839758,39948.0,39947.0,0.55682304]
["bitfinex","BTCUSD",1645290054455,0.00839758,39948.0,39947.0,0.22012304]
["bitfinex","BTCUSD",1645290054714,0.00839758,39948.0,39947.0,0.14283304]
["bitfinex","BTCUSD",1645290055416,0.01861658,39948.0,39947.0,0.14283304]
["bitfinex","BTCUSD",1645290055614,0.35531658,39948.0,39947.0,0.14283304]
["bitfinex","BTCUSD",1645290055818,0.01861658,39948.0,39947.0,0.14283304]
["bitfinex","BTCUSD",1645290056012,0.34509758,39948.0,39947.0,0.14283304]
["bitfinex","BTCUSD",1645290056413,0.35531658,39948.0,39947.0,0.09273304]
["bitfinex","BTCUSD",1645290056815,0.35531658,39948.0,39947.0,0.09208098]
["bitfinex","BTCUSD",1645290057416,0.34509758,39948.0,39947.0,0.09208098]
["bitfinex","BTCUSD",1645290057619,0.35531658,39948.0,39947.0,0.09208098]
["bitfinex","BTCUSD",1645290057818,0.01861658,39948.0,39947.0,0.09208098]
["bitfinex","BTCUSD",1645290058652,0.01861658,39948.0,39947.0,0.28738779]
["bitfinex","BTCUSD",1645290059254,0.00839758,39948.0,39947.0,0.28738779]
["bitfinex","BTCUSD",1645290059853,0.0063881,39948.0,39947.0,0.28738779]
["bitfinex","BTCUSD",1645290060054,0.0063881,39948.0,39947.0,0.09208098]
["bitfinex","BTCUSD",1645290063202,0.0063881,39948.0,39947.0,0.42878098]
["bitfinex","BTCUSD",1645290064009,0.0063881,39948.0,39947.0,0.49169098]
["bitfinex","BTCUSD",1645290064307,0.0063881,39948.0,39947.0,0.79169098]
["bitfinex","BTCUSD",1645290065871,0.75620784,39973.0,39947.0,0.79169098]
["bitfinex","BTCUSD",1645290065872,0.0002618,39957.0,39950.0,0.3367]
["bitfinex","BTCUSD",1645290066069,0.0002618,39957.0,39954.0,0.1]
["bitfinex","BTCUSD",1645290066070,0.04162832,39956.0,39954.0,0.1]
["bitfinex","BTCUSD",1645290066266,0.04162832,39956.0,39954.0,0.4868]
["bitfinex","BTCUSD",1645290066466,0.0002618,39957.0,39955.0,1.1367]
["bitfinex","BTCUSD",1645290066673,0.0002618,39957.0,39956.0,0.47905725]
["bitfinex","BTCUSD",1645290066866,0.0002618,39957.0,39956.0,0.30740102]
["bitfinex","BTCUSD",1645290067066,0.0002618,39957.0,39956.0,0.64420402]
["bitfinex","BTCUSD",1645290067267,0.0002618,39957.0,39956.0,0.428583]
["bitfinex","BTCUSD",1645290067467,0.0002618,39957.0,39956.0,0.478683]
["bitfinex","BTCUSD",1645290067668,0.0104808,39957.0,39956.0,0.478683]
["bitfinex","BTCUSD",1645290067868,0.0002618,39957.0,39956.0,0.478683]
["bitfinex","BTCUSD",1645290068070,0.0104808,39957.0,39956.0,0.478683]
["bitfinex","BTCUSD",1645290068267,0.0002618,39957.0,39956.0,0.478683]
["bitfinex","BTCUSD",1645290068667,0.010219,39958.0,39956.0,0.478683]
["bitfinex","BTCUSD",1645290068668,0.0054808,39958.0,39956.0,0.14188]
["bitfinex","BTCUSD",1645290068877,0.0054808,39958.0,39957.0,0.336803]
["bitfinex","BTCUSD",1645290069068,0.00200948,39959.0,39956.0,0.062601]
["bitfinex","BTCUSD",1645290069468,0.00200948,39959.0,39957.0,0.53609917]
["bitfinex","BTCUSD",1645290070205,0.010219,39961.0,39957.0,0.53609917]
["bitfinex","BTCUSD",1645290070403,0.0097,39962.0,39957.0,0.53609917]
["bitfinex","BTCUSD",1645290071602,0.00991953,39962.0,39957.0,0.59869217]
["bitfinex","BTCUSD",1645290071803,0.010219,39961.0,39957.0,0.53609917]
["bitfinex","BTCUSD",1645290072105,0.010219,39961.0,39956.0,0.112701]
["bitfinex","BTCUSD",1645290072309,0.01091953,39962.0,39951.0,0.18800459]
["bitfinex","BTCUSD",1645290072310,0.3482341,39957.0,39951.0,0.18800459]
["bitfinex","BTCUSD",1645290072504,0.336803,39956.0,39953.0,0.06261]
["bitfinex","BTCUSD",1645290072705,0.336803,39956.0,39951.0,0.00021959]
["bitfinex","BTCUSD",1645290072905,0.0114311,39957.0,39951.0,0.00021959]
["bitfinex","BTCUSD",1645290073210,0.0114311,39957.0,39954.0,0.25272536]
["bitfinex","BTCUSD",1645290073857,0.0114311,39957.0,39951.0,0.00021958]
["bitfinex","BTCUSD",1645290074057,0.0124311,39957.0,39951.0,0.00021958]
["bitfinex","BTCUSD",1645290074456,0.0124311,39957.0,39954.0,0.062604]
["bitfinex","BTCUSD",1645290074659,0.0124311,39957.0,39955.0,0.336803]
["bitfinex","BTCUSD",1645290074660,0.0022121,39957.0,39955.0,0.336803]
["bitfinex","BTCUSD",1645290074862,0.0022121,39957.0,39955.0,0.21311744]
["bitfinex","BTCUSD",1645290075059,0.0124311,39957.0,39954.0,0.062604]
["bitfinex","BTCUSD",1645290075658,0.0022121,39957.0,39954.0,0.062604]
["bitfinex","BTCUSD",1645290075863,0.0022121,39957.0,39955.0,0.336803]
["bitfinex","BTCUSD",1645290076160,0.0012121,39957.0,39954.0,0.062604]
["bitfinex","BTCUSD",1645290076561,0.0134406,39957.0,39954.0,0.062604]
["bitfinex","BTCUSD",1645290077206,0.00443539,39957.0,39954.0,0.062604]
["bitfinex","BTCUSD",1645290077404,0.01713177,39957.0,39954.0,0.062604]
["bitfinex","BTCUSD",1645290077610,0.02351987,39957.0,39954.0,0.062604]
["bitfinex","BTCUSD",1645290077804,0.02351987,39957.0,39949.0,0.02634033]
["bitfinex","BTCUSD",1645290078104,0.010219,39955.0,39949.0,0.08894101]
["bitfinex","BTCUSD",1645290078304,0.010219,39955.0,39951.0,0.05]
["bitfinex","BTCUSD",1645290078509,0.010219,39955.0,39952.0,0.336803]
["bitfinex","BTCUSD",1645290078707,0.010219,39956.0,39951.0,0.05]
["bitfinex","BTCUSD",1645290078908,0.0166071,39955.0,39951.0,0.05]
["bitfinex","BTCUSD",1645290079508,0.0166071,39955.0,39951.0,0.175216]
["bitfinex","BTCUSD",1645290080110,0.0229952,39955.0,39951.0,0.175216]
["bitfinex","BTCUSD",1645290080611,0.0179952,39955.0,39951.0,0.175216]
["bitfinex","BTCUSD",1645290080854,0.0077762,39955.0,39951.0,0.175216]
["bitfinex","BTCUSD",1645290081160,0.0200047,39955.0,39951.0,0.175216]
["bitfinex","BTCUSD",1645290081555,0.0200047,39955.0,39954.0,0.25205448]
["bitfinex","BTCUSD",1645290081757,0.0097857,39955.0,39954.0,0.25205448]
["bitfinex","BTCUSD",1645290082455,0.01100955,39955.0,39954.0,0.25205448]
["bitfinex","BTCUSD",1645290083355,0.01100955,39955.0,39953.0,0.062599]
["bitfinex","BTCUSD",1645290083558,0.01100955,39955.0,39953.0,0.057599]
["bitfinex","BTCUSD",1645290085303,0.0074832,39956.0,39953.0,0.357599]
["bitfinex","BTCUSD",1645290086304,0.00949271,39956.0,39953.0,0.057599]
["bitfinex","BTCUSD",1645290087305,0.01588081,39956.0,39953.0,0.057599]
["bitfinex","BTCUSD",1645290087504,0.00494305,39955.0,39953.0,0.057599]
["bitfinex","BTCUSD",1645290088553,0.336803,39954.0,39953.0,0.057599]
["bitfinex","BTCUSD",1645290088757,0.336803,39954.0,39949.0,0.00021977]
["bitfinex","BTCUSD",1645290088950,0.3,39953.0,39949.0,0.00021977]
["bitfinex","BTCUSD",1645290089158,0.336803,39952.0,39949.0,0.00021977]
["bitfinex","BTCUSD",1645290089352,0.336803,39952.0,39947.0,0.09208098]
["bitfinex","BTCUSD",1645290089353,0.386903,39952.0,39947.0,0.09208098]
["bitfinex","BTCUSD",1645290089552,0.19192894,39950.0,39949.0,0.00021976]
["bitfinex","BTCUSD",1645290089751,0.52873194,39950.0,39949.0,0.00021976]
["bitfinex","BTCUSD",1645290090053,0.57883194,39950.0,39949.0,0.00021976]
["bitfinex","BTCUSD",1645290090450,0.57883194,39950.0,39947.0,0.09208098]
["bitfinex","BTCUSD",1645290090651,0.57883194,39950.0,39948.0,0.00021976]
["bitfinex","BTCUSD",1645290090652,0.336803,39949.0,39948.0,0.00021976]
["bitfinex","BTCUSD",1645290091357,0.636803,39949.0,39948.0,0.00021976]
["bitfinex","BTCUSD",1645290091657,0.636803,39949.0,39947.0,0.09208098]
["bitfinex","BTCUSD",1645290091854,0.636803,39949.0,39947.0,0.09230074]
["bitfinex","BTCUSD",1645290092110,0.699437,39948.0,39947.0,0.09230074]
["bitfinex","BTCUSD",1645290092504,0.699437,39948.0,39947.0,0.08591264]
["bitfinex","BTCUSD",1645290092904,0.699437,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290093105,0.694437,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290093305,0.336803,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290093907,0.347022,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290094107,0.336803,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290094505,0.347022,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290096253,0.648022,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290096453,0.348022,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290097253,0.65287145,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290097454,0.35187145,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290100106,0.34165245,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290100506,0.00484945,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290104256,0.00584945,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290105556,0.00484945,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290105958,0.01506845,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290106160,0.35187145,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290106760,0.34687145,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290106960,0.07509444,39950.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290107512,0.00476246,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290110313,0.00576246,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290110957,0.00076246,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290111562,0.07500308,39950.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290112159,0.00389765,39948.0,39947.0,0.08569288]
["bitfinex","BTCUSD",1645290113660,0.00389765,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290114061,0.00397489,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290114608,0.01419389,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290114805,0.01614651,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290115006,0.35302675,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290115408,0.01622375,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290116004,0.00803461,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290116405,0.01825361,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290116605,0.35505661,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290116804,0.01825361,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290117006,0.02028347,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290117405,0.34686747,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290117608,0.01006447,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290117909,0.01201709,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290118108,0.01209433,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290118355,0.01309433,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290118957,0.01504695,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290119156,0.01512419,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290119556,0.01412419,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290119958,0.01607681,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290120157,0.01615405,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290120359,0.01715405,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290120571,0.08529932,39950.0,39948.0,0.75]
["bitfinex","BTCUSD",1645290120572,0.07508032,39950.0,39948.0,0.75]
["bitfinex","BTCUSD",1645290120761,0.07508032,39950.0,39949.0,0.47194614]
["bitfinex","BTCUSD",1645290120962,0.07508032,39950.0,39949.0,0.17194614]
["bitfinex","BTCUSD",1645290121159,0.07711018,39950.0,39949.0,0.17194614]
["bitfinex","BTCUSD",1645290121360,0.07711018,39950.0,39949.0,0.3768836]
["bitfinex","BTCUSD",1645290121560,0.0021071,39950.0,39949.0,0.10156214]
["bitfinex","BTCUSD",1645290121962,0.0123261,39950.0,39949.0,0.10156214]
["bitfinex","BTCUSD",1645290122209,0.01435596,39950.0,39949.0,0.10156214]
["bitfinex","BTCUSD",1645290122614,0.01435596,39950.0,39949.0,0.05146214]
["bitfinex","BTCUSD",1645290123307,0.01638582,39950.0,39949.0,0.05146214]
["bitfinex","BTCUSD",1645290123907,0.01422448,39950.0,39949.0,0.05146214]
["bitfinex","BTCUSD",1645290124410,0.01725434,39950.0,39949.0,0.05146214]
["bitfinex","BTCUSD",1645290125211,0.00708958,39950.0,39949.0,0.05146214]
["bitfinex","BTCUSD",1645290125410,0.00911944,39950.0,39949.0,0.05146214]
["bitfinex","BTCUSD",1645290125613,0.00811944,39950.0,39949.0,0.05146214]
["bitfinex","BTCUSD",1645290126459,0.0101493,39950.0,39949.0,0.05146214]
["bitfinex","BTCUSD",1645290127361,0.01157203,39950.0,39949.0,0.05146214]
["bitfinex","BTCUSD",1645290127562,0.01352465,39950.0,39949.0,0.05146214]
["bitfinex","BTCUSD",1645290128168,0.00852465,39950.0,39949.0,0.05146214]
["bitfinex","BTCUSD",1645290128563,0.00852465,39950.0,39949.0,0.38826514]
["bitfinex","BTCUSD",1645290128564,0.01047727,39950.0,39949.0,0.38826514]
["bitfinex","BTCUSD",1645290128762,0.01047727,39950.0,39949.0,0.05146214]
["bitfinex","BTCUSD",1645290128964,0.01047727,39950.0,39947.0,0.14629537]
["bitfinex","BTCUSD",1645290129169,0.0501,39949.0,39948.0,0.00021879]
["bitfinex","BTCUSD",1645290129364,0.386919,39949.0,39948.0,0.00021879]
["bitfinex","BTCUSD",1645290130209,0.386919,39949.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290130409,0.336819,39948.0,39947.0,0.08390216]
["bitfinex","BTCUSD",1645290130608,0.386919,39948.0,39947.0,0.08390216]
["bitfinex","BTCUSD",1645290130812,0.0501,39948.0,39947.0,0.08390216]
["bitfinex","BTCUSD",1645290131508,0.05017724,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290131707,0.05212986,39948.0,39947.0,0.08368337]
["bitfinex","BTCUSD",1645290132608,0.05408248,39948.0,39947.0,0.08360613]
["bitfinex","BTCUSD",1645290133458,0.00398248,39948.0,39947.0,0.08360613]
["bitfinex","BTCUSD",1645290133654,0.0059351,39948.0,39947.0,0.08360613]
["bitfinex","BTCUSD",1645290134255,0.0079351,39948.0,39947.0,0.08360613]
["bitfinex","BTCUSD",1645290134754,0.00988772,39948.0,39947.0,0.08360613]
["bitfinex","BTCUSD",1645290135158,0.00988772,39948.0,39947.0,0.66741613]
["bitfinex","BTCUSD",1645290135556,0.00788772,39948.0,39947.0,0.66741613]
["bitfinex","BTCUSD",1645290135756,0.00984034,39948.0,39947.0,0.66741613]
["bitfinex","BTCUSD",1645290136556,0.00984034,39948.0,39947.0,0.36741613]
["bitfinex","BTCUSD",1645290136760,0.01154095,39948.0,39947.0,0.36741613]
["bitfinex","BTCUSD",1645290137212,0.01329271,39948.0,39947.0,0.36741613]
["bitfinex","BTCUSD",1645290137910,0.01134009,39948.0,39947.0,0.36741613]
["bitfinex","BTCUSD",1645290138909,0.01134009,39948.0,39947.0,0.36546351]
["bitfinex","BTCUSD",1645290140114,0.01134009,39948.0,39947.0,0.34046351]
["bitfinex","BTCUSD",1645290142162,0.01215227,39948.0,39947.0,0.34046351]
["bitfinex","BTCUSD",1645290146317,0.01215227,39948.0,39947.0,0.64046351]
["bitfinex","BTCUSD",1645290146717,0.01215227,39948.0,39947.0,0.34046351]
["bitfinex","BTCUSD",1645290149161,0.07529494,39960.0,39950.0,0.062598]
["bitfinex","BTCUSD",1645290149361,0.07529494,39960.0,39953.0,0.062592]
["bitfinex","BTCUSD",1645290149362,0.07507606,39960.0,39953.0,0.062592]
["bitfinex","BTCUSD",1645290149558,0.07507606,39960.0,39954.0,0.333847]
["bitfinex","BTCUSD",1645290149759,0.07520423,39960.0,39954.0,0.333847]
["bitfinex","BTCUSD",1645290150561,0.07507606,39960.0,39954.0,0.333847]
["bitfinex","BTCUSD",1645290150959,0.07529514,39960.0,39954.0,0.0501]
["bitfinex","BTCUSD",1645290151760,0.07507606,39960.0,39954.0,0.0501]
["bitfinex","BTCUSD",1645290152217,0.07529514,39960.0,39954.0,0.0501]
["bitfinex","BTCUSD",1645290152416,0.07529514,39960.0,39955.0,0.283739]
["bitfinex","BTCUSD",1645290152417,0.07629514,39960.0,39955.0,0.283739]
["bitfinex","BTCUSD",1645290152816,0.07629514,39960.0,39953.0,0.283753]
["bitfinex","BTCUSD",1645290153017,0.07607606,39960.0,39953.0,0.283753]
["bitfinex","BTCUSD",1645290153217,0.07629514,39960.0,39953.0,0.283753]
["bitfinex","BTCUSD",1645290153417,0.07629514,39960.0,39953.0,0.278753]
["bitfinex","BTCUSD",1645290153618,0.07529514,39960.0,39955.0,0.278741]
["bitfinex","BTCUSD",1645290153820,0.07529514,39960.0,39957.0,0.278725]
["bitfinex","BTCUSD",1645290154227,0.07507606,39960.0,39959.0,0.27871]
["bitfinex","BTCUSD",1645290154519,0.07607606,39960.0,39959.0,0.32881]
["bitfinex","BTCUSD",1645290154920,0.07607606,39960.0,39959.0,0.0501]
["bitfinex","BTCUSD",1645290155121,0.07607606,39960.0,39959.0,0.328809]
["bitfinex","BTCUSD",1645290155421,0.29811565,39960.0,39959.0,0.328809]
["bitfinex","BTCUSD",1645290155620,0.29811565,39960.0,39955.0,0.062599]
["bitfinex","BTCUSD",1645290155621,0.29811565,39960.0,39955.0,0.278738]
["bitfinex","BTCUSD",1645290155862,0.29811565,39960.0,39955.0,0.278741]
["bitfinex","BTCUSD",1645290156362,0.29811565,39960.0,39954.0,0.0501]
["bitfinex","BTCUSD",1645290156363,0.06207606,39960.0,39954.0,0.0501]
["bitfinex","BTCUSD",1645290156564,0.06207606,39960.0,39955.0,0.278741]
["bitfinex","BTCUSD",1645290156964,0.00152747,39959.0,39955.0,0.278741]
["bitfinex","BTCUSD",1645290158366,0.00252747,39959.0,39955.0,0.278741]
["bitfinex","BTCUSD",1645290158863,0.00152747,39959.0,39955.0,0.278741]
["bitfinex","BTCUSD",1645290159816,0.00152747,39959.0,39955.0,0.341339]
["bitfinex","BTCUSD",1645290160416,0.00252747,39959.0,39955.0,0.341339]
["bitfinex","BTCUSD",1645290161419,0.00252747,39959.0,39956.0,0.3]
["bitfinex","BTCUSD",1645290161618,0.00152747,39959.0,39957.0,0.278726]
["bitfinex","BTCUSD",1645290162122,0.00152747,39959.0,39958.0,0.3]
["bitfinex","BTCUSD",1645290162317,0.00152747,39959.0,39958.0,0.278718]
["bitfinex","BTCUSD",1645290164461,0.00252747,39959.0,39958.0,0.278718]
["bitfinex","BTCUSD",1645290165661,0.00152747,39959.0,39958.0,0.278718]
["bitfinex","BTCUSD",1645290168413,0.00152747,39959.0,39958.0,0.279718]
["bitfinex","BTCUSD",1645290168813,0.00100209,39960.0,39959.0,0.28176494]
["bitfinex","BTCUSD",1645290169015,0.02509931,39968.0,39963.0,0.22526981]
["bitfinex","BTCUSD",1645290169621,0.43750814,39971.0,39963.0,0.22526981]
["bitfinex","BTCUSD",1645290169622,0.17010814,39971.0,39965.0,0.1]
["bitfinex","BTCUSD",1645290169827,0.16010814,39972.0,39968.0,0.1]
["bitfinex","BTCUSD",1645290170016,0.16010814,39972.0,39969.0,0.578623]
["bitfinex","BTCUSD",1645290170316,0.40492978,39973.0,39970.0,0.20551426]
["bitfinex","BTCUSD",1645290170518,0.40492978,39973.0,39971.0,0.278607]
["bitfinex","BTCUSD",1645290170716,0.40492978,39973.0,39971.0,0.391275]
["bitfinex","BTCUSD",1645290170967,0.40492978,39973.0,39971.0,0.0501]
["bitfinex","BTCUSD",1645290172567,0.40492978,39973.0,39972.0,0.278599]
["bitfinex","BTCUSD",1645290174167,0.40492978,39973.0,39971.0,0.0501]
["bitfinex","BTCUSD",1645290174367,0.40592978,39973.0,39971.0,0.0501]
["bitfinex","BTCUSD",1645290174618,0.40592978,39973.0,39972.0,0.278598]
["bitfinex","BTCUSD",1645290174815,0.40592978,39973.0,39971.0,0.0501]
["bitfinex","BTCUSD",1645290175017,0.40592978,39973.0,39972.0,0.278598]
["bitfinex","BTCUSD",1645290175412,0.40592978,39973.0,39971.0,0.0501]
["bitfinex","BTCUSD",1645290175616,0.40592978,39973.0,39969.0,0.062577]
["bitfinex","BTCUSD",1645290175617,0.40492978,39973.0,39969.0,0.062577]
["bitfinex","BTCUSD",1645290175813,0.40492978,39973.0,39970.0,0.278613]
["bitfinex","BTCUSD",1645290176013,0.40492978,39973.0,39970.0,0.278614]
["bitfinex","BTCUSD",1645290176213,0.40492978,39973.0,39971.0,0.278607]
["bitfinex","BTCUSD",1645290176415,0.40092978,39973.0,39971.0,0.278607]
["bitfinex","BTCUSD",1645290176616,0.001,39973.0,39971.0,0.278607]
["bitfinex","BTCUSD",1645290176816,0.40442978,39973.0,39971.0,0.278607]
["bitfinex","BTCUSD",1645290177017,0.40641947,39973.0,39971.0,0.278607]
["bitfinex","BTCUSD",1645290177625,0.40541947,39973.0,39971.0,0.278607]
["bitfinex","BTCUSD",1645290181465,0.40541947,39973.0,39972.0,0.3]
["bitfinex","BTCUSD",1645290181665,0.40541947,39973.0,39972.0,0.578598]
["bitfinex","BTCUSD",1645290182514,0.40541947,39973.0,39972.0,0.629698]
["bitfinex","BTCUSD",1645290182922,0.40541947,39973.0,39972.0,0.329698]
["bitfinex","BTCUSD",1645290184514,0.40641947,39973.0,39972.0,0.329698]
["bitfinex","BTCUSD",1645290184715,0.40641947,39973.0,39972.0,0.629698]
["bitfinex","BTCUSD",1645290185716,0.40541947,39973.0,39972.0,0.628698]
["bitfinex","BTCUSD",1645290186765,0.40541947,39973.0,39972.0,0.328698]
["bitfinex","BTCUSD",1645290186965,0.40041947,39973.0,39972.0,0.328698]
["bitfinex","BTCUSD",1645290187166,0.40041947,39973.0,39972.0,0.278598]
["bitfinex","BTCUSD",1645290187367,0.00067432,39973.0,39972.0,0.278598]
["bitfinex","BTCUSD",1645290187566,0.40299871,39973.0,39972.0,0.278598]
["bitfinex","BTCUSD",1645290188769,0.00067432,39973.0,39972.0,0.278598]
["bitfinex","BTCUSD",1645290188969,0.39814547,39973.0,39972.0,0.278598]
["bitfinex","BTCUSD",1645290190518,0.39914547,39973.0,39972.0,0.278598]
["bitfinex","BTCUSD",1645290191222,0.39914547,39973.0,39972.0,0.288817]
["bitfinex","BTCUSD",1645290191720,0.3988226,39973.0,39972.0,0.288817]
["bitfinex","BTCUSD",1645290192121,0.3988226,39973.0,39972.0,0.278598]
["bitfinex","BTCUSD",1645290192322,0.3988226,39973.0,39968.0,0.010219]
["bitfinex","BTCUSD",1645290192520,0.3998226,39973.0,39969.0,0.27862]
["bitfinex","BTCUSD",1645290192921,0.00020563,39972.0,39969.0,0.27862]
["bitfinex","BTCUSD",1645290193764,0.3998226,39973.0,39969.0,0.27862]
["bitfinex","BTCUSD",1645290193765,0.3988226,39973.0,39969.0,0.27862]
["bitfinex","BTCUSD",1645290194165,0.00020563,39972.0,39969.0,0.27862]
["bitfinex","BTCUSD",1645290194366,0.00020563,39972.0,39969.0,0.27962]
["bitfinex","BTCUSD",1645290194966,0.3988226,39973.0,39969.0,0.27962]
["bitfinex","BTCUSD",1645290195366,0.00021039,39972.0,39969.0,0.27962]
["bitfinex","BTCUSD",1645290195566,0.00021039,39972.0,39969.0,0.342197]
["bitfinex","BTCUSD",1645290195765,0.00021039,39972.0,39969.0,0.351416]
["bitfinex","BTCUSD",1645290196167,0.3988226,39973.0,39969.0,0.351416]
["bitfinex","BTCUSD",1645290196367,0.001,39972.0,39969.0,0.351416]
["bitfinex","BTCUSD",1645290196567,0.001,39972.0,39969.0,0.288839]
["bitfinex","BTCUSD",1645290196568,0.00121039,39972.0,39969.0,0.288839]
["bitfinex","BTCUSD",1645290196966,0.36203279,39973.0,39969.0,0.288839]
["bitfinex","BTCUSD",1645290197224,0.01,39974.0,39969.0,0.288839]
["bitfinex","BTCUSD",1645290197524,0.38683964,39973.0,39969.0,0.288839]
["bitfinex","BTCUSD",1645290197726,0.01,39974.0,39969.0,0.288839]
["bitfinex","BTCUSD",1645290197923,0.38636982,39973.0,39969.0,0.288839]
["bitfinex","BTCUSD",1645290198424,0.38736982,39973.0,39969.0,0.288839]
["bitfinex","BTCUSD",1645290198827,0.38736982,39973.0,39972.0,0.26194715]
["bitfinex","BTCUSD",1645290199029,0.38736982,39973.0,39972.0,0.54054515]
["bitfinex","BTCUSD",1645290199230,0.38736982,39973.0,39972.0,0.55076415]
["bitfinex","BTCUSD",1645290199731,0.38636982,39973.0,39972.0,0.55076415]
["bitfinex","BTCUSD",1645290200333,0.38636982,39973.0,39972.0,0.278598]
["bitfinex","BTCUSD",1645290200532,0.38736982,39973.0,39972.0,0.278598]
["bitfinex","BTCUSD",1645290200731,0.38736982,39973.0,39966.0,0.010219]
["bitfinex","BTCUSD",1645290201171,0.38736982,39973.0,39965.0,0.009]
["bitfinex","BTCUSD",1645290201172,0.19182948,39971.0,39965.0,0.009]
["bitfinex","BTCUSD",1645290201368,0.19182948,39971.0,39966.0,0.278645]
["bitfinex","BTCUSD",1645290201572,0.19182948,39971.0,39964.0,0.010219]
["bitfinex","BTCUSD",1645290201770,0.19182948,39971.0,39961.0,0.05]
["bitfinex","BTCUSD",1645290201771,0.19182948,39971.0,39963.0,0.010219]
["bitfinex","BTCUSD",1645290202270,0.0501,39970.0,39961.0,0.010219]
["bitfinex","BTCUSD",1645290202670,0.0501,39970.0,39963.0,0.20806275]
["bitfinex","BTCUSD",1645290202671,0.112698,39970.0,39963.0,0.20806275]
["bitfinex","BTCUSD",1645290202871,0.0501,39970.0,39965.0,0.010219]
["bitfinex","BTCUSD",1645290203070,0.0501,39970.0,39967.0,0.010219]
["bitfinex","BTCUSD",1645290204919,0.0501,39970.0,39965.0,0.010219]
["bitfinex","BTCUSD",1645290207622,0.0501,39970.0,39964.0,0.010219]
["bitfinex","BTCUSD",1645290207821,0.3,39969.0,39962.0,0.010219]
["bitfinex","BTCUSD",1645290208020,0.3,39969.0,39961.0,0.010219]
["bitfinex","BTCUSD",1645290208220,0.47005536,39972.0,39961.0,0.005219]
["bitfinex","BTCUSD",1645290208672,0.47005536,39972.0,39962.0,0.010219]
["bitfinex","BTCUSD",1645290209375,0.20822308,39968.0,39964.0,0.010219]
["bitfinex","BTCUSD",1645290209571,0.20822308,39968.0,39962.0,0.010219]
["bitfinex","BTCUSD",1645290209572,0.3,39967.0,39962.0,0.010219]
["bitfinex","BTCUSD",1645290209776,0.3,39967.0,39960.0,0.0083]
["bitfinex","BTCUSD",1645290209980,0.3,39967.0,39959.0,0.00305494]
["bitfinex","BTCUSD",1645290209981,0.1,39965.0,39959.0,0.00305494]
["bitfinex","BTCUSD",1645290210175,0.3501,39964.0,39959.0,0.00305494]
["bitfinex","BTCUSD",1645290210374,0.0501,39964.0,39959.0,0.00305494]
["bitfinex","BTCUSD",1645290210773,0.22895951,39961.0,39959.0,0.00305494]
["bitfinex","BTCUSD",1645290210973,0.0501,39960.0,39959.0,0.00305494]
["bitfinex","BTCUSD",1645290212222,0.3501,39960.0,39959.0,0.00305494]
["bitfinex","BTCUSD",1645290214424,0.3511,39960.0,39959.0,0.00305494]
["bitfinex","BTCUSD",1645290214624,0.5491862,39960.0,39959.0,0.00305494]
["bitfinex","BTCUSD",1645290215026,0.5491862,39960.0,39943.0,0.0597]
["bitfinex","BTCUSD",1645290215027,0.95,39959.0,39943.0,0.0597]
["bitfinex","BTCUSD",1645290215226,0.95,39959.0,39948.0,0.010219]
["bitfinex","BTCUSD",1645290215227,0.062622,39955.0,39948.0,0.010219]
["bitfinex","BTCUSD",1645290215425,0.3,39954.0,39948.0,0.010219]
["bitfinex","BTCUSD",1645290215867,0.26729264,39953.0,39948.0,0.010219]
["bitfinex","BTCUSD",1645290216469,0.26829264,39953.0,39948.0,0.010219]
["bitfinex","BTCUSD",1645290216871,0.001,39953.0,39948.0,0.010219]
["bitfinex","BTCUSD",1645290217868,0.3,39956.0,39948.0,0.010219]
["bitfinex","BTCUSD",1645290218069,0.3,39956.0,39949.0,0.0002084]
["bitfinex","BTCUSD",1645290218468,0.302,39956.0,39949.0,0.0002084]
["bitfinex","BTCUSD",1645290219069,0.302,39956.0,39948.0,0.010219]
["bitfinex","BTCUSD",1645290219269,0.302,39956.0,39951.0,0.0002084]
["bitfinex","BTCUSD",1645290219725,0.3,39956.0,39951.0,0.0002084]
["bitfinex","BTCUSD",1645290220325,0.3,39956.0,39948.0,0.010219]
["bitfinex","BTCUSD",1645290220523,0.301,39956.0,39952.0,0.00020557]
["bitfinex","BTCUSD",1645290220724,0.0501,39955.0,39952.0,0.00020557]
["bitfinex","BTCUSD",1645290221828,0.3,39954.0,39952.0,0.00020557]
["bitfinex","BTCUSD",1645290222229,0.3,39956.0,39952.0,0.00020557]
["bitfinex","BTCUSD",1645290222427,0.001,39954.0,39952.0,0.00020557]
["bitfinex","BTCUSD",1645290222626,0.001,39954.0,39948.0,0.010219]
["bitfinex","BTCUSD",1645290222826,0.001,39954.0,39952.0,0.00020557]
["bitfinex","BTCUSD",1645290223866,0.3,39956.0,39948.0,0.010219]
["bitfinex","BTCUSD",1645290226468,0.301,39956.0,39950.0,0.0002056]
["bitfinex","BTCUSD",1645290227519,0.301,39956.0,39948.0,0.010219]
["bitfinex","BTCUSD",1645290227718,0.301,39956.0,39951.0,0.00021309]
["bitfinex","BTCUSD",1645290228418,0.3,39956.0,39951.0,0.00021309]
["bitfinex","BTCUSD",1645290228620,0.301,39956.0,39951.0,0.00021309]
["bitfinex","BTCUSD",1645290228821,0.301,39956.0,39948.0,0.010219]
["bitfinex","BTCUSD",1645290229022,0.301,39956.0,39952.0,0.00021309]
["bitfinex","BTCUSD",1645290229420,0.9,39954.0,39944.0,0.0002091]
["bitfinex","BTCUSD",1645290229624,0.95,39952.0,39939.0,0.513633]
["bitfinex","BTCUSD",1645290229828,0.95,39950.0,39936.0,0.05]
["bitfinex","BTCUSD",1645290230024,0.3,39949.0,39933.0,0.250409]
["bitfinex","BTCUSD",1645290230223,0.0501,39948.0,39933.0,0.250409]
["bitfinex","BTCUSD",1645290230422,0.23272664,39947.0,39933.0,0.43946447]
["bitfinex","BTCUSD",1645290230624,0.0501,39946.0,39933.0,0.43946447]
["bitfinex","BTCUSD",1645290230872,0.0562503,39946.0,39933.0,0.43946447]
["bitfinex","BTCUSD",1645290231073,0.0061503,39945.0,39933.0,0.43946447]
["bitfinex","BTCUSD",1645290231272,0.0501,39944.0,39933.0,0.43946447]
["bitfinex","BTCUSD",1645290231673,0.0501,39944.0,39938.0,0.00019356]
["bitfinex","BTCUSD",1645290232676,0.0501,39944.0,39938.0,0.001]
["bitfinex","BTCUSD",1645290232875,0.0501,39944.0,39939.0,0.00019356]
["bitfinex","BTCUSD",1645290233077,0.0061503,39945.0,39944.0,0.10019999]
["bitfinex","BTCUSD",1645290233777,0.00019352,39948.0,39944.0,0.10019999]
["bitfinex","BTCUSD",1645290233977,0.85285908,39953.0,39945.0,0.213864]
["bitfinex","BTCUSD",1645290234176,0.58445908,39953.0,39945.0,0.213864]
["bitfinex","BTCUSD",1645290234377,0.00019353,39948.0,39944.0,0.10019999]
["bitfinex","BTCUSD",1645290235421,0.00022037,39948.0,39944.0,0.10042038]
["bitfinex","BTCUSD",1645290236224,0.00948561,39952.0,39944.0,0.10019999]
["bitfinex","BTCUSD",1645290236625,0.00022037,39948.0,39944.0,0.10042038]
["bitfinex","BTCUSD",1645290237222,0.00022037,39948.0,39945.0,0.23629564]
["bitfinex","BTCUSD",1645290238894,0.07826091,39952.0,39945.0,0.23629564]
["bitfinex","BTCUSD",1645290239094,0.00018958,39948.0,39945.0,0.23629564]
["bitfinex","BTCUSD",1645290239298,0.00018958,39948.0,39944.0,0.10038959]
["bitfinex","BTCUSD",1645290239893,0.0061503,39947.0,39944.0,0.10019999]
["bitfinex","BTCUSD",1645290240297,0.0061503,39947.0,39944.0,0.10038959]
["bitfinex","BTCUSD",1645290240696,0.0061503,39947.0,39944.0,0.10138959]
["bitfinex","BTCUSD",1645290241194,0.0061503,39947.0,39944.0,0.10119999]
["bitfinex","BTCUSD",1645290241394,0.0061503,39947.0,39944.0,0.10138959]
["bitfinex","BTCUSD",1645290241795,0.0061503,39947.0,39944.0,0.10038959]
["bitfinex","BTCUSD",1645290242419,0.0061503,39947.0,39944.0,0.10019999]
["bitfinex","BTCUSD",1645290242620,0.0061503,39947.0,39944.0,0.10042053]
["bitfinex","BTCUSD",1645290243619,0.0061503,39947.0,39944.0,0.10019999]
["bitfinex","BTCUSD",1645290243819,0.0061503,39947.0,39944.0,0.10042053]
["bitfinex","BTCUSD",1645290244620,0.0061503,39947.0,39944.0,0.10019999]
["bitfinex","BTCUSD",1645290244823,0.0061503,39947.0,39944.0,0.10042053]
["bitfinex","BTCUSD",1645290245621,0.0061503,39947.0,39944.0,0.34879204]
["bitfinex","BTCUSD",1645290245876,0.0061503,39947.0,39944.0,0.3485715]
["bitfinex","BTCUSD",1645290246077,0.0061503,39947.0,39944.0,0.34879204]
["bitfinex","BTCUSD",1645290247078,0.0061503,39947.0,39944.0,0.3485715]
["bitfinex","BTCUSD",1645290247278,0.0061503,39947.0,39944.0,0.34879204]
["bitfinex","BTCUSD",1645290248379,0.07210961,39952.0,39944.0,0.34879204]
["bitfinex","BTCUSD",1645290248679,0.00022051,39948.0,39944.0,0.34879204]
["bitfinex","BTCUSD",1645290249482,0.010219,39950.0,39944.0,0.3485715]
["bitfinex","BTCUSD",1645290249720,0.010219,39950.0,39944.0,0.34879204]
["bitfinex","BTCUSD",1645290249921,0.00022051,39948.0,39944.0,0.34879204]
["bitfinex","BTCUSD",1645290250624,0.001,39948.0,39944.0,0.3485715]
["bitfinex","BTCUSD",1645290251020,0.00122051,39948.0,39944.0,0.34879204]
["bitfinex","BTCUSD",1645290251824,0.010219,39950.0,39944.0,0.3485715]
["bitfinex","BTCUSD",1645290252120,0.010219,39950.0,39944.0,0.34879204]
["bitfinex","BTCUSD",1645290252121,0.00022051,39948.0,39944.0,0.34879204]
["bitfinex","BTCUSD",1645290253124,0.010219,39950.0,39944.0,0.3485715]
["bitfinex","BTCUSD",1645290253373,0.00022051,39948.0,39944.0,0.34879204]
["bitfinex","BTCUSD",1645290254374,0.010219,39950.0,39944.0,0.3485715]
["bitfinex","BTCUSD",1645290254574,0.00122051,39948.0,39944.0,0.34879204]
["bitfinex","BTCUSD",1645290255476,0.001,39948.0,39944.0,0.3485715]
["bitfinex","BTCUSD",1645290255679,0.00122051,39948.0,39944.0,0.34867997]
["bitfinex","BTCUSD",1645290255875,0.00022051,39948.0,39944.0,0.34867997]
["bitfinex","BTCUSD",1645290256575,0.00122051,39948.0,39944.0,0.34867997]
["bitfinex","BTCUSD",1645290256777,0.001,39948.0,39944.0,0.56845943]
["bitfinex","BTCUSD",1645290256977,0.00122051,39948.0,39944.0,0.56867997]
["bitfinex","BTCUSD",1645290257824,0.010219,39950.0,39944.0,0.56845943]
["bitfinex","BTCUSD",1645290258021,0.010219,39950.0,39944.0,0.56867997]
["bitfinex","BTCUSD",1645290258224,0.00022051,39948.0,39944.0,0.56867997]
["bitfinex","BTCUSD",1645290259025,0.011219,39950.0,39944.0,0.56845943]
["bitfinex","BTCUSD",1645290259223,0.011219,39950.0,39944.0,0.56867997]
["bitfinex","BTCUSD",1645290259422,0.00022051,39948.0,39944.0,0.56867997]
["bitfinex","BTCUSD",1645290260223,0.011219,39950.0,39944.0,0.56845943]
["bitfinex","BTCUSD",1645290260524,0.00022051,39948.0,39944.0,0.56867997]
["bitfinex","BTCUSD",1645290260725,0.00222051,39948.0,39944.0,0.56867997]
["bitfinex","BTCUSD",1645290261172,0.00222051,39948.0,39935.0,0.29727271]
["bitfinex","BTCUSD",1645290261374,0.01243951,39948.0,39933.0,0.30030415]
["bitfinex","BTCUSD",1645290261574,0.012219,39948.0,39933.0,0.3838]
["bitfinex","BTCUSD",1645290261973,0.010219,39948.0,39934.0,0.7602]
["bitfinex","BTCUSD",1645290262173,0.010219,39948.0,39941.0,0.26766212]
["bitfinex","BTCUSD",1645290262372,0.010219,39948.0,39942.0,0.19782523]
["bitfinex","BTCUSD",1645290264174,0.00022052,39947.0,39942.0,0.19782523]
["bitfinex","BTCUSD",1645290264375,0.00022052,39947.0,39942.0,0.18782523]
["bitfinex","BTCUSD",1645290264632,0.00022052,39947.0,39942.0,0.18882523]
["bitfinex","BTCUSD",1645290265026,0.010219,39948.0,39942.0,0.18882523]
["bitfinex","BTCUSD",1645290265427,0.00022052,39946.0,39942.0,0.18882523]
["bitfinex","BTCUSD",1645290265627,0.00022052,39946.0,39943.0,0.24553019]
["bitfinex","BTCUSD",1645290265930,0.00043952,39948.0,39943.0,0.24553019]
["bitfinex","BTCUSD",1645290266828,0.00143952,39948.0,39943.0,0.24553019]
["bitfinex","BTCUSD",1645290267027,0.00135703,39948.0,39943.0,0.24553019]
["bitfinex","BTCUSD",1645290267828,0.00048936,39948.0,39943.0,0.24553019]
["bitfinex","BTCUSD",1645290268672,0.00135703,39948.0,39943.0,0.24553019]
["bitfinex","BTCUSD",1645290269073,0.00157754,39948.0,39943.0,0.24553019]
["bitfinex","BTCUSD",1645290269972,0.00035703,39948.0,39943.0,0.24553019]
["bitfinex","BTCUSD",1645290270172,0.00057754,39948.0,39943.0,0.24553019]
["bitfinex","BTCUSD",1645290270772,0.00157754,39948.0,39943.0,0.24553019]
["bitfinex","BTCUSD",1645290271176,0.00135703,39948.0,39943.0,0.24553019]
["bitfinex","BTCUSD",1645290271373,0.00157754,39948.0,39943.0,0.24553019]
["bitfinex","BTCUSD",1645290271976,0.00057754,39948.0,39943.0,0.24553019]
["bitfinex","BTCUSD",1645290272224,0.00035703,39948.0,39943.0,0.24553019]
["bitfinex","BTCUSD",1645290272627,0.00122051,39948.0,39943.0,0.24553019]
["bitfinex","BTCUSD",1645290273426,0.001,39948.0,39943.0,0.24553019]
["bitfinex","BTCUSD",1645290273827,0.00122051,39948.0,39943.0,0.24553019]
["bitfinex","BTCUSD",1645290274626,0.002,39948.0,39943.0,0.24553019]
["bitfinex","BTCUSD",1645290275026,0.00222051,39948.0,39943.0,0.24553019]
["bitfinex","BTCUSD",1645290275325,0.00222051,39948.0,39942.0,0.18782523]
["bitfinex","BTCUSD",1645290275972,0.07509462,39950.0,39942.0,0.18782523]
["bitfinex","BTCUSD",1645290276176,0.00022051,39948.0,39942.0,0.18782523]
["bitfinex","BTCUSD",1645290276975,0.00022051,39948.0,39939.0,0.26234455]
["bitfinex","BTCUSD",1645290277177,0.07509462,39950.0,39939.0,0.26234455]
["bitfinex","BTCUSD",1645290277475,0.00022051,39948.0,39939.0,0.26234455]
["bitfinex","BTCUSD",1645290278078,0.00022051,39948.0,39939.0,0.47615316]
["bitfinex","BTCUSD",1645290278278,0.07509462,39950.0,39939.0,0.47615316]
["bitfinex","BTCUSD",1645290278783,0.00022051,39948.0,39939.0,0.47715316]
["bitfinex","BTCUSD",1645290279478,0.07509462,39950.0,39939.0,0.47715316]
["bitfinex","BTCUSD",1645290279728,0.00022051,39948.0,39939.0,0.47715316]
["bitfinex","BTCUSD",1645290279928,0.00022051,39948.0,39939.0,0.47615316]
["bitfinex","BTCUSD",1645290280728,0.07509462,39950.0,39939.0,0.47715316]
["bitfinex","BTCUSD",1645290281029,0.00013215,39948.0,39939.0,0.47715316]
["bitfinex","BTCUSD",1645290281432,0.00013215,39948.0,39940.0,0.3]
["bitfinex","BTCUSD",1645290281829,0.010219,39949.0,39940.0,0.3]
["bitfinex","BTCUSD",1645290282030,0.07509462,39950.0,39940.0,0.35]
["bitfinex","BTCUSD",1645290282031,0.00013215,39948.0,39940.0,0.35]
["bitfinex","BTCUSD",1645290282228,0.00013215,39948.0,39945.0,0.19945006]
["bitfinex","BTCUSD",1645290282429,0.00013215,39948.0,39945.0,0.26206006]
["bitfinex","BTCUSD",1645290283028,0.07509462,39950.0,39945.0,0.26206006]
["bitfinex","BTCUSD",1645290283230,0.00013216,39948.0,39945.0,0.25706006]
["bitfinex","BTCUSD",1645290283474,0.00013216,39948.0,39945.0,0.19945006]
["bitfinex","BTCUSD",1645290283873,0.00013216,39948.0,39945.0,0.4415531]
["bitfinex","BTCUSD",1645290284275,0.07509462,39950.0,39945.0,0.4415531]
["bitfinex","BTCUSD",1645290284574,0.00022035,39948.0,39945.0,0.4415531]
["bitfinex","BTCUSD",1645290284774,0.00122035,39948.0,39945.0,0.4415531]
["bitfinex","BTCUSD",1645290285476,0.001,39948.0,39945.0,0.4415531]
["bitfinex","BTCUSD",1645290285677,0.00122035,39948.0,39945.0,0.4415531]
["bitfinex","BTCUSD",1645290285976,0.00022035,39948.0,39945.0,0.4415531]
["bitfinex","BTCUSD",1645290286580,0.00022035,39948.0,39945.0,0.24210304]
["bitfinex","BTCUSD",1645290286777,0.001,39948.0,39945.0,0.24210304]
["bitfinex","BTCUSD",1645290286976,0.00122035,39948.0,39945.0,0.24210304]
["bitfinex","BTCUSD",1645290287824,0.001,39948.0,39945.0,0.24210304]
["bitfinex","BTCUSD",1645290288023,0.07509462,39950.0,39945.0,0.24210304]
["bitfinex","BTCUSD",1645290288224,0.00022035,39948.0,39945.0,0.24210304]
["bitfinex","BTCUSD",1645290288825,0.00022035,39948.0,39941.0,0.0999]
["bitfinex","BTCUSD",1645290289024,0.07709462,39950.0,39941.0,0.0999]
["bitfinex","BTCUSD",1645290289525,0.00022034,39948.0,39941.0,0.0999]
["bitfinex","BTCUSD",1645290290128,0.07509462,39950.0,39941.0,0.0999]
["bitfinex","BTCUSD",1645290290327,0.07509462,39950.0,39937.0,0.31622867]
["bitfinex","BTCUSD",1645290290527,0.00022034,39948.0,39937.0,0.31622867]
["bitfinex","BTCUSD",1645290290726,0.00022034,39948.0,39937.0,0.3164357]
["bitfinex","BTCUSD",1645290290974,0.00022034,39948.0,39940.0,0.19368323]
["bitfinex","BTCUSD",1645290291573,0.07609462,39950.0,39940.0,0.19368323]
["bitfinex","BTCUSD",1645290291973,0.07509462,39950.0,39940.0,0.19368323]
["bitfinex","BTCUSD",1645290292774,0.07509462,39950.0,39940.0,0.19468323]
["bitfinex","BTCUSD",1645290293979,0.07509462,39950.0,39940.0,0.19368323]
["bitfinex","BTCUSD",1645290294178,0.07531495,39950.0,39940.0,0.19368323]
["bitfinex","BTCUSD",1645290294634,0.07531495,39950.0,39940.0,0.19468323]
["bitfinex","BTCUSD",1645290294829,0.07531495,39950.0,39941.0,0.3]
["bitfinex","BTCUSD",1645290295027,0.07531495,39950.0,39948.0,0.39923839]
["bitfinex","BTCUSD",1645290295228,0.07509462,39950.0,39948.0,0.39923839]
["bitfinex","BTCUSD",1645290295429,0.07531495,39950.0,39948.0,0.39923839]
["bitfinex","BTCUSD",1645290296235,0.07509462,39950.0,39948.0,0.39923839]
["bitfinex","BTCUSD",1645290296832,0.07809462,39950.0,39948.0,0.39923839]
["bitfinex","BTCUSD",1645290298035,0.07509462,39950.0,39948.0,0.39923839]
["bitfinex","BTCUSD",1645290301279,0.002,39955.0,39949.0,1.3001]
["bitfinex","BTCUSD",1645290301480,0.002,39955.0,39950.0,0.22528386]
["bitfinex","BTCUSD",1645290301481,0.00022034,39951.0,39950.0,0.22528386]
["bitfinex","BTCUSD",1645290301681,0.00022034,39951.0,39950.0,0.27528386]
["bitfinex","BTCUSD",1645290301878,0.00022034,39951.0,39950.0,0.32538386]
["bitfinex","BTCUSD",1645290302135,0.19940153,39961.0,39954.0,0.20156842]
["bitfinex","BTCUSD",1645290302337,0.010219,39963.0,39962.0,0.24335326]
["bitfinex","BTCUSD",1645290302629,0.17942474,39965.0,39962.0,0.31371326]
["bitfinex","BTCUSD",1645290302830,0.0093,39965.0,39962.0,0.31371326]
["bitfinex","BTCUSD",1645290304130,0.2085,39965.0,39962.0,0.07036]
["bitfinex","BTCUSD",1645290304331,0.2085,39965.0,39960.0,0.0501]
["bitfinex","BTCUSD",1645290304729,0.012,39964.0,39960.0,0.0501]
["bitfinex","BTCUSD",1645290304933,0.012,39964.0,39961.0,0.23302222]
["bitfinex","BTCUSD",1645290305128,0.012,39964.0,39963.0,0.26281792]
["bitfinex","BTCUSD",1645290305986,0.01,39964.0,39963.0,0.26281792]
["bitfinex","BTCUSD",1645290306186,0.01,39964.0,39963.0,0.61291792]
["bitfinex","BTCUSD",1645290306383,0.01,39964.0,39963.0,0.66291792]
["bitfinex","BTCUSD",1645290306982,0.01068476,39964.0,39963.0,0.66291792]
["bitfinex","BTCUSD",1645290307182,0.001,39969.0,39963.0,1.42311792]
["bitfinex","BTCUSD",1645290307383,0.00022031,39965.0,39964.0,1.835334]
["bitfinex","BTCUSD",1645290307587,0.00022031,39965.0,39964.0,1.935434]
["bitfinex","BTCUSD",1645290307781,0.00022031,39965.0,39964.0,1.953774]
["bitfinex","BTCUSD",1645290307980,0.00022031,39965.0,39964.0,1.95359958]
["bitfinex","BTCUSD",1645290308381,0.38624497,39973.0,39970.0,0.25501472]
["bitfinex","BTCUSD",1645290308582,0.00088108,39972.0,39971.0,0.39212332]
["bitfinex","BTCUSD",1645290308781,0.00088108,39972.0,39971.0,0.32956132]
["bitfinex","BTCUSD",1645290309185,0.38624497,39973.0,39971.0,0.32956132]
["bitfinex","BTCUSD",1645290309186,0.37712605,39973.0,39972.0,1.7102]
["bitfinex","BTCUSD",1645290309382,0.01,39974.0,39972.0,1.78905]
["bitfinex","BTCUSD",1645290309641,0.00638325,39973.0,39972.0,1.901703]
["bitfinex","BTCUSD",1645290309832,0.00858377,39974.0,39972.0,1.901703]
["bitfinex","BTCUSD",1645290310032,0.010219,39981.0,39979.0,0.2000867]
["bitfinex","BTCUSD",1645290310236,0.010219,39985.0,39980.0,0.26232469]
["bitfinex","BTCUSD",1645290310632,0.28037149,39984.0,39980.0,0.26232469]
["bitfinex","BTCUSD",1645290310835,0.27537149,39984.0,39980.0,0.26232469]
["bitfinex","BTCUSD",1645290311034,0.27537149,39984.0,39979.0,0.2000867]
["bitfinex","BTCUSD",1645290311035,0.27550266,39984.0,39979.0,0.2000867]
["bitfinex","BTCUSD",1645290311234,0.27550266,39984.0,39976.0,0.125108]
["bitfinex","BTCUSD",1645290311434,0.010219,39982.0,39976.0,0.125108]
["bitfinex","BTCUSD",1645290311633,0.010219,39982.0,39976.0,0.1]
["bitfinex","BTCUSD",1645290311833,0.28059049,39982.0,39976.0,0.1]
["bitfinex","BTCUSD",1645290312036,0.28059049,39982.0,39978.0,0.23653743]
["bitfinex","BTCUSD",1645290312233,0.00022044,39981.0,39978.0,0.23653743]
["bitfinex","BTCUSD",1645290312836,0.00122044,39981.0,39978.0,0.23653743]
["bitfinex","BTCUSD",1645290313231,0.28059049,39982.0,39978.0,0.23653743]
["bitfinex","BTCUSD",1645290313232,0.27037149,39982.0,39978.0,0.23653743]
["bitfinex","BTCUSD",1645290313477,0.00022043,39981.0,39978.0,0.23653743]
["bitfinex","BTCUSD",1645290313879,0.27059192,39981.0,39978.0,0.23653743]
["bitfinex","BTCUSD",1645290314078,0.27059192,39981.0,39978.0,0.33653743]
["bitfinex","BTCUSD",1645290314282,0.27037149,39981.0,39978.0,0.23653743]
["bitfinex","BTCUSD",1645290314677,0.00022043,39981.0,39978.0,0.23653743]
["bitfinex","BTCUSD",1645290314878,0.00222043,39981.0,39978.0,0.23653743]
["bitfinex","BTCUSD",1645290315079,0.27259192,39981.0,39978.0,0.53653743]
["bitfinex","BTCUSD",1645290315383,0.27259192,39981.0,39979.0,0.0501]
["bitfinex","BTCUSD",1645290315578,0.27237149,39981.0,39979.0,0.0501]
["bitfinex","BTCUSD",1645290315879,0.00022027,39981.0,39979.0,0.0501]
["bitfinex","BTCUSD",1645290316078,0.26969176,39981.0,39979.0,0.0501]
["bitfinex","BTCUSD",1645290316478,0.00022027,39981.0,39979.0,0.0501]
["bitfinex","BTCUSD",1645290316679,0.26849186,39981.0,39979.0,0.0501]
["bitfinex","BTCUSD",1645290316879,0.27027159,39981.0,39979.0,0.0501]
["bitfinex","BTCUSD",1645290317325,0.002,39981.0,39979.0,0.0501]
["bitfinex","BTCUSD",1645290317525,0.25827159,39981.0,39980.0,0.3]
["bitfinex","BTCUSD",1645290317724,0.25827159,39981.0,39980.0,0.3501]
["bitfinex","BTCUSD",1645290318128,0.25026955,39981.0,39980.0,0.3501]
["bitfinex","BTCUSD",1645290318526,0.00022027,39982.0,39980.0,0.1001]
["bitfinex","BTCUSD",1645290318729,0.2382,39994.0,39981.0,0.6]
["bitfinex","BTCUSD",1645290318926,0.2382,39994.0,39983.0,0.062541]
["bitfinex","BTCUSD",1645290319127,0.2382,39994.0,39984.0,0.0501]
["bitfinex","BTCUSD",1645290319328,0.2382,39994.0,39985.0,0.062539]
["bitfinex","BTCUSD",1645290319529,0.2382,39994.0,39987.0,0.23298417]
["bitfinex","BTCUSD",1645290319826,0.1175,40002.0,39994.0,0.25535156]
["bitfinex","BTCUSD",1645290320026,0.26860644,40003.0,39994.0,0.25535156]
["bitfinex","BTCUSD",1645290320027,0.05,40000.0,39994.0,0.25535156]
["bitfinex","BTCUSD",1645290320532,0.6965,39996.0,39994.0,0.25535156]
["bitfinex","BTCUSD",1645290320732,0.1889,39996.0,39994.0,0.25535156]
["bitfinex","BTCUSD",1645290320981,0.5077,40004.0,39995.0,0.0501]
["bitfinex","BTCUSD",1645290321178,0.5077,40004.0,39996.0,0.3]
["bitfinex","BTCUSD",1645290321378,0.5077,40004.0,39996.0,0.0501]
["bitfinex","BTCUSD",1645290322478,0.5077,40004.0,39996.0,0.0451]
["bitfinex","BTCUSD",1645290322877,0.5077,40004.0,39996.0,0.0461]
["bitfinex","BTCUSD",1645290323085,0.00022116,40002.0,39996.0,0.0461]
["bitfinex","BTCUSD",1645290323679,0.00022116,40002.0,39997.0,0.24439161]
["bitfinex","BTCUSD",1645290324081,0.5077,40004.0,39998.0,0.0501]
["bitfinex","BTCUSD",1645290324280,0.00022116,40001.0,39998.0,0.0501]
["bitfinex","BTCUSD",1645290324730,0.00022116,40001.0,39998.0,0.30095743]
["bitfinex","BTCUSD",1645290325127,0.5077,40004.0,39998.0,0.30095743]
["bitfinex","BTCUSD",1645290325328,0.5077,40004.0,39998.0,0.0501]
["bitfinex","BTCUSD",1645290325530,0.00022116,40001.0,39998.0,0.0501]
["bitfinex","BTCUSD",1645290326329,0.5077,40004.0,39998.0,0.0501]
["bitfinex","BTCUSD",1645290326729,0.00022116,40001.0,39998.0,0.25379756]
["bitfinex","BTCUSD",1645290327529,0.5077,40004.0,39998.0,0.25379756]
["bitfinex","BTCUSD",1645290327732,0.0001,40004.0,39998.0,0.25379756]
["bitfinex","BTCUSD",1645290327929,0.00012985,40001.0,39998.0,0.25379756]
["bitfinex","BTCUSD",1645290328229,0.00012985,40001.0,39998.0,0.31531756]
["bitfinex","BTCUSD",1645290328683,0.00012985,40001.0,39998.0,0.37783856]
["bitfinex","BTCUSD",1645290328880,0.0001,40004.0,39998.0,0.25379756]
["bitfinex","BTCUSD",1645290329082,0.00012985,40001.0,39998.0,0.25379756]
["bitfinex","BTCUSD",1645290329285,0.00012985,40001.0,39998.0,0.0511]
["bitfinex","BTCUSD",1645290330081,0.0001,40004.0,39998.0,0.0501]
["bitfinex","BTCUSD",1645290330283,0.00012985,40001.0,39999.0,0.21257471]
["bitfinex","BTCUSD",1645290330683,0.00012985,40001.0,39999.0,0.26267471]
["bitfinex","BTCUSD",1645290330882,0.00012985,40001.0,39999.0,0.26367471]
["bitfinex","BTCUSD",1645290331087,0.00012985,40001.0,39999.0,0.0511]
["bitfinex","BTCUSD",1645290331282,0.0001,40004.0,39999.0,0.0511]
["bitfinex","BTCUSD",1645290331483,0.00022133,40002.0,39999.0,0.0511]
["bitfinex","BTCUSD",1645290332137,0.00022133,40002.0,39999.0,0.0501]
["bitfinex","BTCUSD",1645290332332,0.00094962,40000.0,39995.0,0.20955773]
["bitfinex","BTCUSD",1645290332533,0.00094962,40000.0,39995.0,0.008]
["bitfinex","BTCUSD",1645290333335,0.00094962,40000.0,39994.0,0.001]
["bitfinex","BTCUSD",1645290333536,0.24829424,39996.0,39994.0,0.001]
["bitfinex","BTCUSD",1645290333738,0.00094962,40000.0,39994.0,0.001]
["bitfinex","BTCUSD",1645290333933,0.00022133,39999.0,39994.0,0.001]
["bitfinex","BTCUSD",1645290334133,0.00022133,39999.0,39990.0,0.0078]
["bitfinex","BTCUSD",1645290334633,0.21649686,39996.0,39990.0,0.0078]
["bitfinex","BTCUSD",1645290335232,0.2167182,39996.0,39990.0,0.0078]
["bitfinex","BTCUSD",1645290336079,0.00094962,40000.0,39990.0,0.0078]
["bitfinex","BTCUSD",1645290336284,0.00022134,39995.0,39990.0,0.0078]
["bitfinex","BTCUSD",1645290336879,0.00022134,39995.0,39990.0,0.0098]
["bitfinex","BTCUSD",1645290337279,0.19860727,39998.0,39990.0,0.0098]
["bitfinex","BTCUSD",1645290337480,0.00022134,39994.0,39990.0,0.0098]
["bitfinex","BTCUSD",1645290338083,0.00022134,39994.0,39990.0,0.0078]
["bitfinex","BTCUSD",1645290338582,0.19860727,39998.0,39990.0,0.0078]
["bitfinex","BTCUSD",1645290338787,0.00122134,39994.0,39990.0,0.0078]
["bitfinex","BTCUSD",1645290339731,0.001,39994.0,39990.0,0.0078]
["bitfinex","BTCUSD",1645290339932,0.00122134,39994.0,39990.0,0.0078]
["bitfinex","BTCUSD",1645290340534,0.00022134,39994.0,39990.0,0.0078]
["bitfinex","BTCUSD",1645290340831,0.19860727,39998.0,39990.0,0.0088]
["bitfinex","BTCUSD",1645290341030,0.00022134,39994.0,39990.0,0.0088]
["bitfinex","BTCUSD",1645290342030,0.19860727,39998.0,39990.0,0.0088]
["bitfinex","BTCUSD",1645290342229,0.00022134,39994.0,39990.0,0.0078]
["bitfinex","BTCUSD",1645290342831,0.00022134,39994.0,39990.0,0.0088]
["bitfinex","BTCUSD",1645290343231,0.19860727,39998.0,39990.0,0.0088]
["bitfinex","BTCUSD",1645290343476,0.19860727,39998.0,39990.0,0.26169649]
["bitfinex","BTCUSD",1645290343477,0.00022134,39994.0,39990.0,0.26169649]
["bitfinex","BTCUSD",1645290344280,0.00022134,39994.0,39990.0,0.26069649]
["bitfinex","BTCUSD",1645290344577,0.19360727,39998.0,39990.0,0.26069649]
["bitfinex","BTCUSD",1645290344779,0.00022134,39994.0,39990.0,0.26069649]
["bitfinex","BTCUSD",1645290344980,0.00022134,39994.0,39990.0,0.26169649]
["bitfinex","BTCUSD",1645290345579,0.19360727,39998.0,39990.0,0.26169649]
["bitfinex","BTCUSD",1645290345981,0.00022134,39994.0,39990.0,0.26169649]
["bitfinex","BTCUSD",1645290346179,0.00022134,39994.0,39990.0,0.26069649]
["bitfinex","BTCUSD",1645290346779,0.19360727,39998.0,39990.0,0.26069649]
["bitfinex","BTCUSD",1645290347132,0.00022134,39994.0,39990.0,0.26069649]
["bitfinex","BTCUSD",1645290348035,0.19360727,39998.0,39990.0,0.26069649]
["bitfinex","BTCUSD",1645290348229,0.072247,40001.0,39990.0,0.26069649]
["bitfinex","BTCUSD",1645290348429,0.00022134,39994.0,39990.0,0.26069649]
["bitfinex","BTCUSD",1645290348835,0.06335359,40001.0,39990.0,0.26069649]
["bitfinex","BTCUSD",1645290349030,0.06335359,40001.0,39990.0,0.27091549]
["bitfinex","BTCUSD",1645290349429,0.22182205,39997.0,39990.0,0.27091549]
["bitfinex","BTCUSD",1645290350632,0.22182205,39997.0,39992.0,9.25e-05]
["bitfinex","BTCUSD",1645290351681,0.22182205,39997.0,39990.0,0.27091549]
["bitfinex","BTCUSD",1645290351884,0.22182205,39997.0,39993.0,9.249e-05]
["bitfinex","BTCUSD",1645290352882,0.22182205,39997.0,39990.0,0.27091549]
["bitfinex","BTCUSD",1645290353083,0.22182205,39997.0,39993.0,0.00022136]
["bitfinex","BTCUSD",1645290354083,0.22182205,39997.0,39990.0,0.27091549]
["bitfinex","BTCUSD",1645290354283,0.22182205,39997.0,39993.0,0.00022136]
["bitfinex","BTCUSD",1645290355330,0.22182205,39997.0,39990.0,0.27091549]
["bitfinex","BTCUSD",1645290355531,0.22182205,39997.0,39993.0,0.00022136]
["bitfinex","BTCUSD",1645290356533,0.22182205,39997.0,39990.0,0.27091549]
["bitfinex","BTCUSD",1645290356732,0.22182205,39997.0,39993.0,0.00022136]
["bitfinex","BTCUSD",1645290357733,0.22182205,39997.0,39990.0,0.27091549]
["bitfinex","BTCUSD",1645290358033,0.22182205,39997.0,39993.0,0.00022136]
["bitfinex","BTCUSD",1645290358883,0.22182205,39997.0,39990.0,0.27091549]
["bitfinex","BTCUSD",1645290359083,0.22182205,39997.0,39993.0,0.00022136]
["bitfinex","BTCUSD",1645290359285,0.062551,39998.0,39993.0,0.00022136]
["bitfinex","BTCUSD",1645290359486,0.062545,40001.0,39993.0,0.00022136]
["bitfinex","BTCUSD",1645290360087,0.062545,40001.0,39990.0,0.27091549]
["bitfinex","BTCUSD",1645290360287,0.062545,40001.0,39995.0,0.00022136]
["bitfinex","BTCUSD",1645290360490,0.062545,40001.0,39990.0,0.26613685]
["bitfinex","BTCUSD",1645290360893,0.062545,40001.0,39990.0,0.26311549]
["bitfinex","BTCUSD",1645290362137,0.00085081,39996.0,39990.0,0.26311549]
["bitfinex","BTCUSD",1645290364944,0.00085081,39996.0,39991.0,0.3]
["bitfinex","BTCUSD",1645290365140,0.00085081,39996.0,39991.0,0.30022136]
["bitfinex","BTCUSD",1645290365341,0.00085081,39996.0,39993.0,0.010219]
["bitfinex","BTCUSD",1645290365546,0.00085081,39996.0,39993.0,0.094389]
["bitfinex","BTCUSD",1645290365741,0.00085081,39996.0,39995.0,0.010219]
["bitfinex","BTCUSD",1645290365993,0.1261,40003.0,39995.0,0.20178142]
["bitfinex","BTCUSD",1645290366290,0.1261,40003.0,39998.0,0.010219]
["bitfinex","BTCUSD",1645290366490,0.00022132,40001.0,39998.0,0.010219]
["bitfinex","BTCUSD",1645290367089,0.00022132,40001.0,40000.0,0.22260522]
["bitfinex","BTCUSD",1645290367289,0.0001,40004.0,40000.0,0.22260522]
["bitfinex","BTCUSD",1645290367890,0.0001,40004.0,40000.0,0.52260522]
["bitfinex","BTCUSD",1645290368092,0.0001,40004.0,40001.0,0.010219]
["bitfinex","BTCUSD",1645290368992,0.0001,40004.0,40001.0,0.006219]
["bitfinex","BTCUSD",1645290369391,0.0001,40004.0,40001.0,0.816419]
["bitfinex","BTCUSD",1645290369640,0.0001,40004.0,40001.0,0.825919]
["bitfinex","BTCUSD",1645290369836,0.011,40009.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645290370039,0.011,40009.0,40007.0,0.7602]
["bitfinex","BTCUSD",1645290370238,0.01,40009.0,40008.0,1.77903938]
["bitfinex","BTCUSD",1645290371239,0.01,40014.0,40010.0,0.7602]
["bitfinex","BTCUSD",1645290371240,0.00022131,40011.0,40010.0,0.7602]
["bitfinex","BTCUSD",1645290371437,0.68348329,40024.0,40010.0,0.7602]
["bitfinex","BTCUSD",1645290371438,0.01,40024.0,40011.0,0.95]
["bitfinex","BTCUSD",1645290371636,0.01,40024.0,40014.0,0.82269274]
["bitfinex","BTCUSD",1645290371835,0.01,40024.0,40015.0,0.0501]
["bitfinex","BTCUSD",1645290372235,0.01,40024.0,40017.0,0.23646863]
["bitfinex","BTCUSD",1645290372436,0.01,40024.0,40018.0,0.0501]
["bitfinex","BTCUSD",1645290373035,0.01,40024.0,40018.0,0.0511]
["bitfinex","BTCUSD",1645290373236,0.005,40024.0,40018.0,0.0511]
["bitfinex","BTCUSD",1645290373480,0.006575,40026.0,40018.0,0.0511]
["bitfinex","BTCUSD",1645290373880,0.006515,40026.0,40018.0,0.0511]
["bitfinex","BTCUSD",1645290374280,0.006515,40026.0,40018.0,0.12107]
["bitfinex","BTCUSD",1645290374881,0.00022144,40024.0,40018.0,0.12107]
["bitfinex","BTCUSD",1645290375681,0.006515,40026.0,40018.0,0.12107]
["bitfinex","BTCUSD",1645290376082,0.3,40028.0,40018.0,0.12107]
["bitfinex","BTCUSD",1645290376083,0.00022144,40023.0,40018.0,0.12107]
["bitfinex","BTCUSD",1645290376483,0.00022144,40023.0,40018.0,0.17107]
["bitfinex","BTCUSD",1645290376883,0.01,40029.0,40018.0,0.17107]
["bitfinex","BTCUSD",1645290377134,0.00012803,40023.0,40021.0,0.062491]
["bitfinex","BTCUSD",1645290377330,0.00012803,40023.0,40021.0,0.057491]
["bitfinex","BTCUSD",1645290378037,0.2594866,40025.0,40018.0,0.002]
["bitfinex","BTCUSD",1645290378230,0.01,40024.0,40018.0,0.002]
["bitfinex","BTCUSD",1645290378432,0.00522161,40024.0,40015.0,0.00564725]
["bitfinex","BTCUSD",1645290378832,0.19614834,40021.0,40015.0,0.00564725]
["bitfinex","BTCUSD",1645290379030,0.00528041,40023.0,40015.0,0.22095105]
["bitfinex","BTCUSD",1645290379433,0.00528041,40023.0,40016.0,0.362498]
["bitfinex","BTCUSD",1645290379632,0.00022162,40020.0,40016.0,0.362498]
["bitfinex","BTCUSD",1645290380233,0.00022162,40020.0,40016.0,0.462498]
["bitfinex","BTCUSD",1645290380434,0.00528041,40023.0,40016.0,0.462498]
["bitfinex","BTCUSD",1645290380638,0.00528041,40023.0,40016.0,0.52498881]
["bitfinex","BTCUSD",1645290380880,0.00022162,40020.0,40016.0,0.52498881]
["bitfinex","BTCUSD",1645290381083,0.00022162,40020.0,40016.0,1.28718881]
["bitfinex","BTCUSD",1645290381284,0.00022162,40020.0,40017.0,0.935266]
["bitfinex","BTCUSD",1645290381586,0.00022162,40020.0,40018.0,0.7602]
["bitfinex","BTCUSD",1645290381784,0.00044203,40023.0,40019.0,0.95]
["bitfinex","BTCUSD",1645290381980,0.00044203,40023.0,40019.0,1.1001]
["bitfinex","BTCUSD",1645290382181,0.00012869,40021.0,40019.0,1.1001]
["bitfinex","BTCUSD",1645290382381,0.00012869,40021.0,40019.0,1.22505709]
["bitfinex","BTCUSD",1645290382783,0.00012869,40021.0,40020.0,0.7602]
["bitfinex","BTCUSD",1645290382984,0.00044203,40023.0,40020.0,0.7602]
["bitfinex","BTCUSD",1645290383190,7.1e-06,40023.0,40021.0,0.3]
["bitfinex","BTCUSD",1645290383390,7.1e-06,40023.0,40022.0,0.8103]
["bitfinex","BTCUSD",1645290383587,7.1e-06,40023.0,40022.0,0.9103]
["bitfinex","BTCUSD",1645290383988,0.01,40029.0,40022.0,1.035248]
["bitfinex","BTCUSD",1645290383989,0.0050071,40029.0,40022.0,1.035248]
["bitfinex","BTCUSD",1645290384188,0.0050071,40029.0,40027.0,0.25211392]
["bitfinex","BTCUSD",1645290384388,0.0050071,40029.0,40028.0,0.0501]
["bitfinex","BTCUSD",1645290385031,0.0050071,40029.0,40028.0,0.0521]
["bitfinex","BTCUSD",1645290385632,0.0050071,40029.0,40028.0,0.062]
["bitfinex","BTCUSD",1645290386434,0.0050071,40029.0,40028.0,0.06]
["bitfinex","BTCUSD",1645290386834,0.0050071,40029.0,40028.0,0.36]
["bitfinex","BTCUSD",1645290387033,0.0050071,40029.0,40028.0,0.362]
["bitfinex","BTCUSD",1645290387234,0.0050071,40029.0,40028.0,0.062]
["bitfinex","BTCUSD",1645290387436,0.0050071,40029.0,40028.0,0.412]
["bitfinex","BTCUSD",1645290387635,0.0050071,40029.0,40028.0,0.462]
["bitfinex","BTCUSD",1645290387834,0.0050071,40029.0,40028.0,0.062]
["bitfinex","BTCUSD",1645290388587,0.0050071,40029.0,40028.0,1.1222]
["bitfinex","BTCUSD",1645290388784,0.0050071,40029.0,40028.0,1.1722]
["bitfinex","BTCUSD",1645290388984,0.0050071,40029.0,40028.0,1.1732]
["bitfinex","BTCUSD",1645290389183,0.0050071,40029.0,40028.0,0.413]
["bitfinex","BTCUSD",1645290389783,0.0050071,40029.0,40028.0,1.1732]
["bitfinex","BTCUSD",1645290390387,0.0050071,40029.0,40028.0,1.2952]
["bitfinex","BTCUSD",1645290390585,0.0050071,40029.0,40028.0,1.1702]
["bitfinex","BTCUSD",1645290390784,0.0050071,40029.0,40028.0,1.2702]
["bitfinex","BTCUSD",1645290391089,0.0050071,40029.0,40028.0,1.1702]
["bitfinex","BTCUSD",1645290392146,0.0002226,40031.0,40029.0,0.95]
["bitfinex","BTCUSD",1645290392440,0.0002226,40031.0,40030.0,1.44264465]
["bitfinex","BTCUSD",1645290392643,0.01,40034.0,40032.0,0.7602]
["bitfinex","BTCUSD",1645290392840,0.01,40034.0,40033.0,0.8103]
["bitfinex","BTCUSD",1645290393241,0.01,40034.0,40033.0,0.8603]
["bitfinex","BTCUSD",1645290393646,0.49311138,40043.0,40034.0,0.5]
["bitfinex","BTCUSD",1645290393843,0.020219,40044.0,40037.0,0.062465]
["bitfinex","BTCUSD",1645290394042,0.00051138,40042.0,40038.0,0.0501]
["bitfinex","BTCUSD",1645290395048,0.020219,40044.0,40038.0,0.8103]
["bitfinex","BTCUSD",1645290395249,0.00022274,40042.0,40039.0,0.7602]
["bitfinex","BTCUSD",1645290395644,0.00022274,40042.0,40041.0,0.7602]
["bitfinex","BTCUSD",1645290395886,0.00022274,40042.0,40041.0,0.98397]
["bitfinex","BTCUSD",1645290396083,0.01,40044.0,40041.0,0.98397]
["bitfinex","BTCUSD",1645290396290,0.01,40044.0,40042.0,0.7602]
["bitfinex","BTCUSD",1645290396484,0.01,40044.0,40043.0,0.8103]
["bitfinex","BTCUSD",1645290396485,0.01022273,40044.0,40043.0,0.8103]
["bitfinex","BTCUSD",1645290396885,0.01022273,40044.0,40043.0,0.10574313]
["bitfinex","BTCUSD",1645290397084,0.01022273,40044.0,40043.0,0.05574313]
["bitfinex","BTCUSD",1645290397493,0.01,40044.0,40043.0,0.05574313]
["bitfinex","BTCUSD",1645290397686,0.24694955,40044.0,40043.0,0.05574313]
["bitfinex","BTCUSD",1645290398086,0.24694955,40044.0,40043.0,0.0501]
["bitfinex","BTCUSD",1645290398586,0.24694955,40044.0,40038.0,0.15464109]
["bitfinex","BTCUSD",1645290398985,0.24694955,40044.0,40033.0,0.124927]
["bitfinex","BTCUSD",1645290399188,0.24694955,40044.0,40038.0,0.002]
["bitfinex","BTCUSD",1645290399189,0.336825,40040.0,40038.0,0.002]
["bitfinex","BTCUSD",1645290399385,0.3,40043.0,40038.0,0.002]
["bitfinex","BTCUSD",1645290399386,0.0098,40039.0,40038.0,0.002]
["bitfinex","BTCUSD",1645290399638,0.020019,40039.0,40038.0,0.002]
["bitfinex","BTCUSD",1645290400333,0.0098,40039.0,40038.0,0.002]
["bitfinex","BTCUSD",1645290400732,0.0098,40039.0,40038.0,0.00184]
["bitfinex","BTCUSD",1645290400932,0.346625,40039.0,40038.0,0.00184]
["bitfinex","BTCUSD",1645290401132,0.0098,40039.0,40038.0,0.001]
["bitfinex","BTCUSD",1645290401337,0.3098,40039.0,40038.0,0.00028]
["bitfinex","BTCUSD",1645290401536,0.370119,40039.0,40038.0,0.00028]
["bitfinex","BTCUSD",1645290401937,0.72501226,40039.0,40038.0,0.00028]
["bitfinex","BTCUSD",1645290402133,0.00012,40038.0,40028.0,6e-05]
["bitfinex","BTCUSD",1645290402333,0.00012,40038.0,40028.0,0.00028298]
["bitfinex","BTCUSD",1645290402334,0.18920723,40031.0,40028.0,0.00028298]
["bitfinex","BTCUSD",1645290402535,0.3095,40030.0,40028.0,0.00028298]
["bitfinex","BTCUSD",1645290402737,0.1887,40029.0,40028.0,0.00028298]
["bitfinex","BTCUSD",1645290402937,0.4887,40029.0,40028.0,0.00028298]
["bitfinex","BTCUSD",1645290403137,0.73352241,40029.0,40028.0,0.00028298]
["bitfinex","BTCUSD",1645290403382,0.73352241,40029.0,40028.0,6e-05]
["bitfinex","BTCUSD",1645290403683,0.062507,40027.0,40012.0,0.062506]
["bitfinex","BTCUSD",1645290403890,0.062507,40027.0,40008.0,0.125007]
["bitfinex","BTCUSD",1645290403891,0.010219,40025.0,40008.0,0.125007]
["bitfinex","BTCUSD",1645290404084,0.26453531,40015.0,40009.0,0.1189]
["bitfinex","BTCUSD",1645290404282,0.25331557,40018.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290404883,0.0501,40024.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290405085,0.001,40023.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290405682,0.0501,40024.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290405883,0.26863687,40024.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290407242,0.0501,40024.0,40018.0,0.00022281]
["bitfinex","BTCUSD",1645290408239,0.0501,40024.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290408441,0.21940385,40021.0,40019.0,0.0002228]
["bitfinex","BTCUSD",1645290409441,0.21940385,40021.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290409640,0.21940385,40021.0,40018.0,0.00022281]
["bitfinex","BTCUSD",1645290410642,0.21940385,40021.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290411084,0.22040385,40021.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290412086,0.22040385,40021.0,40017.0,0.30181869]
["bitfinex","BTCUSD",1645290412387,0.636825,40020.0,40017.0,0.30181869]
["bitfinex","BTCUSD",1645290412588,0.0501,40019.0,40017.0,0.30181869]
["bitfinex","BTCUSD",1645290412787,0.336825,40018.0,40017.0,0.30181869]
["bitfinex","BTCUSD",1645290413086,0.0501,40019.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290415738,0.001,40020.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290416140,0.336825,40019.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290416341,0.3,40018.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290416743,0.4887,40018.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290416943,0.1887,40018.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290417141,0.26771843,40019.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290417339,0.25749943,40019.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290418140,0.001,40020.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290418384,0.1887,40018.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290420082,0.39917982,40018.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290421186,0.1887,40018.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290424248,0.020619,40023.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290424249,0.0104,40023.0,40017.0,0.30159605]
["bitfinex","BTCUSD",1645290424445,0.001,40023.0,40017.0,0.3015304]
["bitfinex","BTCUSD",1645290425046,0.001,40023.0,40020.0,0.22680746]
["bitfinex","BTCUSD",1645290425245,0.001,40023.0,40020.0,0.28929946]
["bitfinex","BTCUSD",1645290426297,0.001,40023.0,40020.0,0.47247946]
["bitfinex","BTCUSD",1645290426491,0.001,40023.0,40021.0,0.0099]
["bitfinex","BTCUSD",1645290426690,0.3,40031.0,40023.0,0.062479]
["bitfinex","BTCUSD",1645290426989,0.310219,40031.0,40023.0,0.062479]
["bitfinex","BTCUSD",1645290427192,0.002,40028.0,40023.0,0.062479]
["bitfinex","BTCUSD",1645290427595,0.002,40028.0,40024.0,0.00022275]
["bitfinex","BTCUSD",1645290428593,0.002,40028.0,40023.0,0.062479]
["bitfinex","BTCUSD",1645290428594,0.571819,40033.0,40023.0,0.062479]
["bitfinex","BTCUSD",1645290428793,0.19463183,40032.0,40022.0,0.174965]
["bitfinex","BTCUSD",1645290428991,0.010219,40032.0,40022.0,0.174965]
["bitfinex","BTCUSD",1645290430037,0.010219,40032.0,40028.0,0.19930164]
["bitfinex","BTCUSD",1645290430236,0.38560091,40033.0,40028.0,0.19930164]
["bitfinex","BTCUSD",1645290430435,0.01034682,40034.0,40028.0,0.19930164]
["bitfinex","BTCUSD",1645290431037,0.010219,40034.0,40028.0,0.19930164]
["bitfinex","BTCUSD",1645290431237,0.01034684,40034.0,40028.0,0.001]
["bitfinex","BTCUSD",1645290431441,0.010219,40032.0,40028.0,0.001]
["bitfinex","BTCUSD",1645290432238,0.009,40032.0,40028.0,0.001]
["bitfinex","BTCUSD",1645290432443,0.010219,40031.0,40028.0,0.001]
["bitfinex","BTCUSD",1645290433238,0.010219,40031.0,40024.0,0.26268857]
["bitfinex","BTCUSD",1645290433239,0.011219,40031.0,40024.0,0.26268857]
["bitfinex","BTCUSD",1645290433496,0.011219,40031.0,40028.0,0.06248]
["bitfinex","BTCUSD",1645290433497,0.001,40031.0,40028.0,0.06248]
["bitfinex","BTCUSD",1645290433693,0.001,40031.0,40029.0,0.0501]
["bitfinex","BTCUSD",1645290433893,0.001,40031.0,40030.0,0.0098]
["bitfinex","BTCUSD",1645290434092,0.001,40031.0,40030.0,0.0599]
["bitfinex","BTCUSD",1645290434694,0.001,40031.0,40030.0,0.1099]
["bitfinex","BTCUSD",1645290434896,0.001,40031.0,40030.0,0.2223664]
["bitfinex","BTCUSD",1645290435198,0.00022354,40034.0,40031.0,0.25563248]
["bitfinex","BTCUSD",1645290435395,0.00022354,40034.0,40032.0,0.0501]
["bitfinex","BTCUSD",1645290435796,0.010219,40039.0,40032.0,0.0501]
["bitfinex","BTCUSD",1645290436196,0.00022355,40035.0,40032.0,0.0501]
["bitfinex","BTCUSD",1645290436795,0.20044733,40034.0,40032.0,0.0501]
["bitfinex","BTCUSD",1645290437242,0.26485705,40040.0,40032.0,0.0501]
["bitfinex","BTCUSD",1645290437243,0.00022355,40036.0,40032.0,0.0501]
["bitfinex","BTCUSD",1645290438242,0.010219,40040.0,40032.0,0.0501]
["bitfinex","BTCUSD",1645290438441,0.00022354,40036.0,40035.0,0.24887249]
["bitfinex","BTCUSD",1645290438841,0.00022354,40036.0,40035.0,0.29887249]
["bitfinex","BTCUSD",1645290439243,0.00022354,40036.0,40035.0,0.052]
["bitfinex","BTCUSD",1645290439443,0.24590965,40040.0,40035.0,0.052]
["bitfinex","BTCUSD",1645290439642,0.00022354,40038.0,40035.0,0.002]
["bitfinex","BTCUSD",1645290439843,0.01044254,40038.0,40035.0,0.002]
["bitfinex","BTCUSD",1645290440044,0.01044254,40038.0,40032.0,0.1001]
["bitfinex","BTCUSD",1645290440045,0.00022354,40038.0,40032.0,0.0501]
["bitfinex","BTCUSD",1645290440243,0.010219,40036.0,40032.0,0.0501]
["bitfinex","BTCUSD",1645290440885,0.00022354,40036.0,40032.0,0.112574]
["bitfinex","BTCUSD",1645290441286,0.00022354,40036.0,40032.0,0.0521]
["bitfinex","BTCUSD",1645290441884,0.19694621,40038.0,40032.0,0.0521]
["bitfinex","BTCUSD",1645290442085,0.00022354,40036.0,40032.0,0.0521]
["bitfinex","BTCUSD",1645290442286,0.01044254,40036.0,40032.0,0.0521]
["bitfinex","BTCUSD",1645290442886,0.01044254,40036.0,40032.0,0.002]
["bitfinex","BTCUSD",1645290443093,0.010219,40036.0,40031.0,0.002]
["bitfinex","BTCUSD",1645290443290,0.01044254,40036.0,40031.0,0.002]
["bitfinex","BTCUSD",1645290443690,0.01044254,40036.0,40031.0,0.064472]
["bitfinex","BTCUSD",1645290443691,0.00022354,40036.0,40031.0,0.064472]
["bitfinex","BTCUSD",1645290444288,0.198,40042.0,40032.0,0.0501]
["bitfinex","BTCUSD",1645290444488,0.198,40042.0,40033.0,0.124931]
["bitfinex","BTCUSD",1645290444736,0.00022355,40036.0,40034.0,0.0501]
["bitfinex","BTCUSD",1645290445539,0.010219,40041.0,40034.0,0.0501]
["bitfinex","BTCUSD",1645290445740,0.00012784,40037.0,40034.0,0.0501]
["bitfinex","BTCUSD",1645290445935,0.00012784,40037.0,40034.0,0.1501]
["bitfinex","BTCUSD",1645290446536,0.00012784,40037.0,40034.0,0.1001]
["bitfinex","BTCUSD",1645290446738,0.010219,40038.0,40034.0,0.1001]
["bitfinex","BTCUSD",1645290446937,0.01024315,40038.0,40034.0,0.1001]
["bitfinex","BTCUSD",1645290447137,0.01024315,40038.0,40034.0,0.1011]
["bitfinex","BTCUSD",1645290447939,0.01011531,40038.0,40034.0,0.1011]
["bitfinex","BTCUSD",1645290448139,0.01033902,40038.0,40034.0,0.0511]
["bitfinex","BTCUSD",1645290448391,0.00022371,40038.0,40034.0,0.001]
["bitfinex","BTCUSD",1645290448990,0.6982237,40042.0,40034.0,0.001]
["bitfinex","BTCUSD",1645290449188,0.24400264,40035.0,40034.0,0.001]
["bitfinex","BTCUSD",1645290449587,0.24400264,40035.0,40031.0,0.002]
["bitfinex","BTCUSD",1645290450487,0.0098,40034.0,40031.0,0.002]
["bitfinex","BTCUSD",1645290453043,0.3098,40034.0,40031.0,0.002]
["bitfinex","BTCUSD",1645290453241,0.3098,40034.0,40031.0,0.003]
["bitfinex","BTCUSD",1645290453443,0.21476706,40033.0,40031.0,0.003]
["bitfinex","BTCUSD",1645290453640,0.3,40032.0,40031.0,0.003]
["bitfinex","BTCUSD",1645290455341,0.303,40032.0,40031.0,0.003]
["bitfinex","BTCUSD",1645290456585,0.4917,40032.0,40031.0,0.003]
["bitfinex","BTCUSD",1645290456785,0.4917,40032.0,40031.0,0.002]
["bitfinex","BTCUSD",1645290456786,0.4887,40032.0,40031.0,0.002]
["bitfinex","BTCUSD",1645290457184,0.4897,40032.0,40031.0,0.002]
["bitfinex","BTCUSD",1645290459088,0.499919,40032.0,40031.0,0.002]
["bitfinex","BTCUSD",1645290459286,0.500919,40032.0,40031.0,0.002]
["bitfinex","BTCUSD",1645290459487,0.499919,40032.0,40031.0,0.002]
["bitfinex","BTCUSD",1645290459741,0.494919,40032.0,40031.0,0.002]
["bitfinex","BTCUSD",1645290461240,0.493919,40032.0,40031.0,0.002]
["bitfinex","BTCUSD",1645290462544,0.930744,40032.0,40031.0,0.002]
["bitfinex","BTCUSD",1645290462744,1.91086145,40032.0,40031.0,0.0001]
["bitfinex","BTCUSD",1645290462944,0.399337,40030.0,40024.0,0.00022377]
["bitfinex","BTCUSD",1645290463144,0.198919,40027.0,40024.0,0.00022377]
["bitfinex","BTCUSD",1645290463384,0.0597,40026.0,40013.0,0.018384]
["bitfinex","BTCUSD",1645290463588,0.23953105,40025.0,40023.0,0.00022375]
["bitfinex","BTCUSD",1645290463785,0.0501,40024.0,40023.0,0.00022375]
["bitfinex","BTCUSD",1645290464685,0.0501,40024.0,40017.0,0.3015304]
["bitfinex","BTCUSD",1645290464885,0.3,40023.0,40021.0,0.00022376]
["bitfinex","BTCUSD",1645290465386,0.27770106,40022.0,40021.0,0.00022376]
["bitfinex","BTCUSD",1645290465787,0.71452606,40022.0,40017.0,0.3015304]
["bitfinex","BTCUSD",1645290465988,0.010219,40019.0,40017.0,0.3015304]
["bitfinex","BTCUSD",1645290466192,0.336825,40018.0,40017.0,0.3015304]
["bitfinex","BTCUSD",1645290466587,0.54751851,40022.0,40017.0,0.3015304]
["bitfinex","BTCUSD",1645290466588,0.44751851,40022.0,40017.0,0.3015304]
["bitfinex","BTCUSD",1645290466788,0.347044,40021.0,40017.0,0.3015304]
["bitfinex","BTCUSD",1645290467242,0.347044,40021.0,40017.0,0.301754]
["bitfinex","BTCUSD",1645290467441,0.25251502,40019.0,40017.0,0.301754]
["bitfinex","BTCUSD",1645290467944,0.336825,40020.0,40017.0,0.301754]
["bitfinex","BTCUSD",1645290468143,0.010219,40021.0,40017.0,0.301754]
["bitfinex","BTCUSD",1645290468443,0.28792006,40022.0,40017.0,0.3015304]
["bitfinex","BTCUSD",1645290469742,0.28792006,40022.0,40017.0,0.301754]
["bitfinex","BTCUSD",1645290469743,0.060319,40022.0,40017.0,0.301754]
["bitfinex","BTCUSD",1645290469944,0.16981745,40024.0,40017.0,0.398544]
["bitfinex","BTCUSD",1645290470145,0.1887,40025.0,40017.0,0.398544]
["bitfinex","BTCUSD",1645290470643,0.1887,40025.0,40017.0,0.3983204]
["bitfinex","BTCUSD",1645290470886,0.25159376,40024.0,40019.0,0.23231266]
["bitfinex","BTCUSD",1645290471085,0.26181276,40024.0,40019.0,0.23231266]
["bitfinex","BTCUSD",1645290471688,0.010219,40024.0,40019.0,0.23231266]
["bitfinex","BTCUSD",1645290471990,0.0096,40026.0,40019.0,0.28231266]
["bitfinex","BTCUSD",1645290472192,0.0096,40026.0,40020.0,0.0501]
["bitfinex","BTCUSD",1645290472387,0.0096,40026.0,40020.0,0.0597]
["bitfinex","BTCUSD",1645290473188,0.0096,40026.0,40021.0,0.00022359]
["bitfinex","BTCUSD",1645290473388,0.0096,40026.0,40021.0,0.11280793]
["bitfinex","BTCUSD",1645290473592,0.001,40030.0,40021.0,0.11280793]
["bitfinex","BTCUSD",1645290473593,0.001,40030.0,40024.0,0.1]
["bitfinex","BTCUSD",1645290473792,0.001,40030.0,40026.0,0.02879999]
["bitfinex","BTCUSD",1645290474188,0.00022352,40034.0,40027.0,0.0501]
["bitfinex","BTCUSD",1645290474389,0.3,40037.0,40027.0,0.0501]
["bitfinex","BTCUSD",1645290474642,0.00022353,40034.0,40031.0,0.062471]
["bitfinex","BTCUSD",1645290474836,0.00022353,40034.0,40032.0,0.0501]
["bitfinex","BTCUSD",1645290475435,0.010219,40036.0,40032.0,0.0501]
["bitfinex","BTCUSD",1645290475638,0.010219,40038.0,40032.0,0.0501]
["bitfinex","BTCUSD",1645290475837,0.00022355,40035.0,40032.0,0.0501]
["bitfinex","BTCUSD",1645290476736,0.010219,40038.0,40032.0,0.0501]
["bitfinex","BTCUSD",1645290476938,0.010219,40040.0,40037.0,0.26156757]
["bitfinex","BTCUSD",1645290477136,0.010219,40042.0,40038.0,0.062466]
["bitfinex","BTCUSD",1645290477938,0.020219,40044.0,40038.0,0.062466]
["bitfinex","BTCUSD",1645290478139,0.00022353,40042.0,40038.0,0.062466]
["bitfinex","BTCUSD",1645290479189,0.020219,40044.0,40038.0,0.062466]
["bitfinex","BTCUSD",1645290479385,0.00022353,40042.0,40038.0,0.064466]
["bitfinex","BTCUSD",1645290480286,0.020219,40044.0,40038.0,0.064466]
["bitfinex","BTCUSD",1645290480587,0.00022353,40042.0,40038.0,0.064466]
["bitfinex","BTCUSD",1645290481087,0.00022353,40042.0,40038.0,0.062466]
["bitfinex","BTCUSD",1645290481485,0.020219,40044.0,40038.0,0.062466]
["bitfinex","BTCUSD",1645290481690,0.23527913,40042.0,40037.0,0.0501]
["bitfinex","BTCUSD",1645290481887,0.22506013,40042.0,40037.0,0.0501]
["bitfinex","BTCUSD",1645290482140,0.010219,40041.0,40037.0,0.0501]
["bitfinex","BTCUSD",1645290482533,0.25971935,40041.0,40037.0,0.0501]
["bitfinex","BTCUSD",1645290482739,0.24950035,40041.0,40037.0,0.0501]
["bitfinex","BTCUSD",1645290482936,0.010219,40039.0,40037.0,0.0501]
["bitfinex","BTCUSD",1645290483335,0.010219,40039.0,40038.0,0.003]
["bitfinex","BTCUSD",1645290483937,0.2248366,40042.0,40038.0,0.003]
["bitfinex","BTCUSD",1645290484141,0.00022353,40041.0,40038.0,0.003]
["bitfinex","BTCUSD",1645290484739,0.00022353,40041.0,40037.0,0.0501]
["bitfinex","BTCUSD",1645290485140,0.2248366,40042.0,40037.0,0.0501]
["bitfinex","BTCUSD",1645290485343,0.00022353,40041.0,40037.0,0.0531]
["bitfinex","BTCUSD",1645290486382,0.2248366,40042.0,40037.0,0.0531]
["bitfinex","BTCUSD",1645290486583,0.00022353,40041.0,40037.0,0.0531]
["bitfinex","BTCUSD",1645290486784,0.00022353,40041.0,40037.0,0.0501]
["bitfinex","BTCUSD",1645290487384,0.00022353,40041.0,40037.0,0.0531]
["bitfinex","BTCUSD",1645290487586,0.27586468,40044.0,40037.0,0.0531]
["bitfinex","BTCUSD",1645290487785,0.00022353,40041.0,40037.0,0.0531]
["bitfinex","BTCUSD",1645290488686,0.27586468,40044.0,40037.0,0.0531]
["bitfinex","BTCUSD",1645290488885,0.00022353,40041.0,40037.0,0.0531]
["bitfinex","BTCUSD",1645290489935,0.01,40044.0,40037.0,0.0531]
["bitfinex","BTCUSD",1645290490334,0.00022353,40041.0,40037.0,0.0531]
["bitfinex","BTCUSD",1645290491032,0.01,40044.0,40037.0,0.0531]
["bitfinex","BTCUSD",1645290491234,0.01,40044.0,40037.0,0.003]
["bitfinex","BTCUSD",1645290491435,0.00022353,40041.0,40038.0,0.062466]
["bitfinex","BTCUSD",1645290492233,0.01,40044.0,40038.0,0.062466]
["bitfinex","BTCUSD",1645290492534,0.01,40044.0,40037.0,0.003]
["bitfinex","BTCUSD",1645290492535,0.00022353,40042.0,40037.0,0.003]
["bitfinex","BTCUSD",1645290492935,0.00022353,40042.0,40035.0,0.0096]
["bitfinex","BTCUSD",1645290493387,0.00022353,40042.0,40037.0,0.003]
["bitfinex","BTCUSD",1645290493588,0.01,40044.0,40037.0,0.003]
["bitfinex","BTCUSD",1645290493788,0.00022353,40041.0,40037.0,0.003]
["bitfinex","BTCUSD",1645290494788,0.01,40044.0,40035.0,0.0096]
["bitfinex","BTCUSD",1645290494989,0.00022336,40041.0,40035.0,0.0096]
["bitfinex","BTCUSD",1645290495389,0.00022336,40041.0,40035.0,0.0126]
["bitfinex","BTCUSD",1645290495990,0.01,40044.0,40035.0,0.0126]
["bitfinex","BTCUSD",1645290496190,0.00022337,40040.0,40035.0,0.0126]
["bitfinex","BTCUSD",1645290496790,0.00022337,40040.0,40035.0,0.0096]
["bitfinex","BTCUSD",1645290497243,0.1991373,40043.0,40035.0,0.0096]
["bitfinex","BTCUSD",1645290497439,0.00022337,40040.0,40035.0,0.0096]
["bitfinex","BTCUSD",1645290498241,0.1991373,40043.0,40035.0,0.0096]
["bitfinex","BTCUSD",1645290498642,0.00022354,40040.0,40035.0,0.0096]
["bitfinex","BTCUSD",1645290499442,0.1991373,40043.0,40035.0,0.0096]
["bitfinex","BTCUSD",1645290499848,0.00022354,40040.0,40035.0,0.0096]
["bitfinex","BTCUSD",1645290500644,0.1991373,40043.0,40035.0,0.0096]
["bitfinex","BTCUSD",1645290501086,0.00022354,40040.0,40035.0,0.0096]
["bitfinex","BTCUSD",1645290501387,0.00022354,40040.0,40038.0,0.28999886]
["bitfinex","BTCUSD",1645290501885,0.01,40044.0,40038.0,0.28999886]
["bitfinex","BTCUSD",1645290502287,0.00022353,40041.0,40038.0,0.33999886]
["bitfinex","BTCUSD",1645290502488,0.00022353,40041.0,40038.0,0.28999886]
["bitfinex","BTCUSD",1645290503085,0.01,40044.0,40038.0,0.28999886]
["bitfinex","BTCUSD",1645290503486,0.00022353,40042.0,40038.0,0.28999886]
["bitfinex","BTCUSD",1645290504288,0.01,40044.0,40038.0,0.062465]
["bitfinex","BTCUSD",1645290504488,0.00022353,40042.0,40038.0,0.062465]
["bitfinex","BTCUSD",1645290505637,0.01,40044.0,40038.0,0.062465]
["bitfinex","BTCUSD",1645290505837,0.00022353,40042.0,40038.0,0.062465]
["bitfinex","BTCUSD",1645290506837,0.01,40044.0,40038.0,0.112565]
["bitfinex","BTCUSD",1645290507139,0.00022353,40042.0,40038.0,0.112565]
["bitfinex","BTCUSD",1645290508037,0.01,40044.0,40038.0,0.112565]
["bitfinex","BTCUSD",1645290508237,0.00022353,40042.0,40038.0,0.112565]
["bitfinex","BTCUSD",1645290509185,0.01,40044.0,40038.0,0.112565]
["bitfinex","BTCUSD",1645290509387,0.00022353,40042.0,40038.0,0.112565]
["bitfinex","BTCUSD",1645290510285,0.01,40044.0,40038.0,0.112565]
["bitfinex","BTCUSD",1645290510685,0.00022353,40042.0,40038.0,0.112565]
["bitfinex","BTCUSD",1645290511486,0.01,40044.0,40038.0,0.112565]
["bitfinex","BTCUSD",1645290511686,0.00022353,40042.0,40038.0,0.112565]
["bitfinex","BTCUSD",1645290512735,0.01,40044.0,40038.0,0.112565]
["bitfinex","BTCUSD",1645290512936,0.00022353,40042.0,40038.0,0.112565]
["bitfinex","BTCUSD",1645290514035,0.01,40044.0,40038.0,0.112565]
["bitfinex","BTCUSD",1645290514236,0.00022353,40042.0,40038.0,0.112565]
["bitfinex","BTCUSD",1645290515237,0.01,40044.0,40038.0,0.112565]
["bitfinex","BTCUSD",1645290515538,0.00022353,40042.0,40038.0,0.114565]
["bitfinex","BTCUSD",1645290516284,0.01,40044.0,40038.0,0.114565]
["bitfinex","BTCUSD",1645290516485,0.00022353,40042.0,40038.0,0.114565]
["bitfinex","BTCUSD",1645290516885,0.00022353,40042.0,40038.0,0.112565]
["bitfinex","BTCUSD",1645290517486,0.01,40044.0,40038.0,0.114565]
["bitfinex","BTCUSD",1645290517786,0.00022353,40042.0,40038.0,0.114565]
["bitfinex","BTCUSD",1645290518390,0.00022353,40042.0,40039.0,0.3]
["bitfinex","BTCUSD",1645290518591,0.00022353,40042.0,40039.0,0.310219]
["bitfinex","BTCUSD",1645290518792,0.01,40044.0,40039.0,1.16976325]
["bitfinex","BTCUSD",1645290518991,0.01,40044.0,40040.0,0.00999042]
["bitfinex","BTCUSD",1645290519188,0.01,40049.0,40046.0,0.7602]
["bitfinex","BTCUSD",1645290519189,0.00030227,40047.0,40046.0,0.7602]
["bitfinex","BTCUSD",1645290519388,0.00062648,40049.0,40047.0,1.06257163]
["bitfinex","BTCUSD",1645290519645,0.0002675,40050.0,40049.0,0.95]
["bitfinex","BTCUSD",1645290519847,0.0002675,40050.0,40049.0,2.1102]
["bitfinex","BTCUSD",1645290520040,0.01,40054.0,40050.0,0.95]
["bitfinex","BTCUSD",1645290520239,0.01,40064.0,40053.0,0.6267]
["bitfinex","BTCUSD",1645290520441,0.01,40064.0,40052.0,0.95]
["bitfinex","BTCUSD",1645290520442,0.01,40064.0,40058.0,0.6267]
["bitfinex","BTCUSD",1645290520640,0.01,40064.0,40059.0,0.072112]
["bitfinex","BTCUSD",1645290520841,0.01,40064.0,40062.0,0.19901467]
["bitfinex","BTCUSD",1645290521043,0.01,40064.0,40063.0,0.0501]
["bitfinex","BTCUSD",1645290521243,0.01,40069.0,40065.0,0.7602]
["bitfinex","BTCUSD",1645290521441,0.01,40069.0,40067.0,0.7602]
["bitfinex","BTCUSD",1645290521639,0.01,40069.0,40068.0,0.6267]
["bitfinex","BTCUSD",1645290521840,0.01,40069.0,40068.0,0.6768]
["bitfinex","BTCUSD",1645290522040,0.01,40069.0,40068.0,0.7361]
["bitfinex","BTCUSD",1645290522241,0.01,40074.0,40069.0,0.95]
["bitfinex","BTCUSD",1645290522441,0.01,40074.0,40070.0,0.062401]
["bitfinex","BTCUSD",1645290522642,0.01,40074.0,40073.0,0.6267]
["bitfinex","BTCUSD",1645290522843,0.01,40074.0,40073.0,0.7268]
["bitfinex","BTCUSD",1645290523142,0.01,40074.0,40073.0,0.7768]
["bitfinex","BTCUSD",1645290523401,0.01,40084.0,40076.0,0.7602]
["bitfinex","BTCUSD",1645290523605,0.01,40084.0,40078.0,0.6267]
["bitfinex","BTCUSD",1645290523799,0.1,40082.0,40079.0,0.0501]
["bitfinex","BTCUSD",1645290524098,0.1005113,40082.0,40079.0,0.0501]
["bitfinex","BTCUSD",1645290524297,0.0005113,40082.0,40079.0,0.0501]
["bitfinex","BTCUSD",1645290524697,0.1005113,40082.0,40079.0,0.0501]
["bitfinex","BTCUSD",1645290524898,0.1,40082.0,40079.0,0.0501]
["bitfinex","BTCUSD",1645290525098,0.00012784,40083.0,40079.0,0.0501]
["bitfinex","BTCUSD",1645290525297,0.1,40080.0,40079.0,0.0501]
["bitfinex","BTCUSD",1645290527336,0.19265493,40081.0,40079.0,0.0501]
["bitfinex","BTCUSD",1645290527535,0.19265493,40081.0,40079.0,0.0521]
["bitfinex","BTCUSD",1645290527736,0.19265493,40081.0,40079.0,0.002]
["bitfinex","BTCUSD",1645290528537,0.1,40080.0,40079.0,0.002]
["bitfinex","BTCUSD",1645290529038,0.1,40080.0,40075.0,0.010219]
["bitfinex","BTCUSD",1645290529236,0.00022533,40082.0,40075.0,0.010219]
["bitfinex","BTCUSD",1645290529638,0.25208673,40084.0,40075.0,0.010219]
["bitfinex","BTCUSD",1645290529938,0.00022516,40081.0,40075.0,0.010219]
["bitfinex","BTCUSD",1645290530437,0.1,40078.0,40075.0,0.010219]
["bitfinex","BTCUSD",1645290530923,0.1,40078.0,40074.0,0.0521]
["bitfinex","BTCUSD",1645290531121,0.000127,40079.0,40074.0,0.002]
["bitfinex","BTCUSD",1645290531327,0.1,40075.0,40074.0,0.002]
["bitfinex","BTCUSD",1645290531526,0.1,40075.0,40074.0,0.005]
["bitfinex","BTCUSD",1645290531722,0.72432713,40075.0,40074.0,0.003]
["bitfinex","BTCUSD",1645290531922,0.38750213,40075.0,40074.0,0.003]
["bitfinex","BTCUSD",1645290532921,0.95,40074.0,40064.0,0.0091]
["bitfinex","BTCUSD",1645290533125,0.336825,40064.0,40057.0,0.010219]
["bitfinex","BTCUSD",1645290533325,0.336825,40064.0,40053.0,0.1186]
["bitfinex","BTCUSD",1645290533326,0.095,40058.0,40055.0,0.0093]
["bitfinex","BTCUSD",1645290533522,0.095,40058.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645290534221,0.0097,40063.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645290534222,0.095,40061.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645290534421,0.095,40061.0,40056.0,0.010219]
["bitfinex","BTCUSD",1645290534648,0.0097,40063.0,40060.0,0.010219]
["bitfinex","BTCUSD",1645290534843,0.01060076,40063.0,40060.0,0.010219]
["bitfinex","BTCUSD",1645290535042,0.00090076,40063.0,40060.0,0.010219]
["bitfinex","BTCUSD",1645290535244,0.00090076,40063.0,40062.0,0.010219]
["bitfinex","BTCUSD",1645290535645,0.095,40064.0,40062.0,0.010219]
["bitfinex","BTCUSD",1645290537246,0.0002252,40065.0,40062.0,0.010219]
["bitfinex","BTCUSD",1645290537446,0.0002252,40065.0,40064.0,0.010219]
["bitfinex","BTCUSD",1645290538048,0.0099,40069.0,40064.0,0.010219]
["bitfinex","BTCUSD",1645290538246,0.0099,40069.0,40067.0,0.010219]
["bitfinex","BTCUSD",1645290539587,0.0099,40069.0,40064.0,0.010219]
["bitfinex","BTCUSD",1645290539790,0.0099,40069.0,40066.0,0.24]
["bitfinex","BTCUSD",1645290539988,0.095,40067.0,40066.0,0.24]
["bitfinex","BTCUSD",1645290541589,0.095,40067.0,40066.0,0.250219]
["bitfinex","BTCUSD",1645290541989,0.095,40067.0,40066.0,0.24]
["bitfinex","BTCUSD",1645290543043,0.095,40067.0,40066.0,0.250219]
["bitfinex","BTCUSD",1645290544246,0.000127,40069.0,40066.0,0.250219]
["bitfinex","BTCUSD",1645290544449,0.000127,40069.0,40066.0,0.398639]
["bitfinex","BTCUSD",1645290544644,0.000127,40069.0,40068.0,0.010219]
["bitfinex","BTCUSD",1645290544846,0.000127,40069.0,40068.0,0.060319]
["bitfinex","BTCUSD",1645290545243,0.003,40072.0,40068.0,0.122726]
["bitfinex","BTCUSD",1645290545445,0.003,40072.0,40071.0,0.010219]
["bitfinex","BTCUSD",1645290545889,0.003,40072.0,40071.0,0.060319]
["bitfinex","BTCUSD",1645290546489,0.003,40072.0,40071.0,0.360319]
["bitfinex","BTCUSD",1645290546691,0.003,40072.0,40071.0,0.3832031]
["bitfinex","BTCUSD",1645290546892,0.003,40072.0,40071.0,0.4332031]
["bitfinex","BTCUSD",1645290547093,0.00022484,40074.0,40072.0,0.18719508]
["bitfinex","BTCUSD",1645290547290,0.00022484,40074.0,40073.0,0.410319]
["bitfinex","BTCUSD",1645290547490,0.00022484,40074.0,40073.0,0.460319]
["bitfinex","BTCUSD",1645290547691,0.2457,40081.0,40073.0,0.460319]
["bitfinex","BTCUSD",1645290547896,0.00089923,40081.0,40078.0,0.010219]
["bitfinex","BTCUSD",1645290548105,0.00089923,40081.0,40079.0,0.0501]
["bitfinex","BTCUSD",1645290548293,0.09589923,40081.0,40079.0,0.0501]
["bitfinex","BTCUSD",1645290548891,0.095,40081.0,40079.0,0.0501]
["bitfinex","BTCUSD",1645290549493,0.00022482,40082.0,40079.0,0.0531]
["bitfinex","BTCUSD",1645290550161,0.01,40084.0,40079.0,0.0531]
["bitfinex","BTCUSD",1645290550463,0.00022482,40083.0,40079.0,0.0531]
["bitfinex","BTCUSD",1645290550862,0.00022482,40083.0,40079.0,0.115492]
["bitfinex","BTCUSD",1645290551260,0.01,40084.0,40079.0,0.115492]
["bitfinex","BTCUSD",1645290551464,0.00022482,40083.0,40079.0,0.168492]
["bitfinex","BTCUSD",1645290551663,0.00022482,40083.0,40079.0,0.244622]
["bitfinex","BTCUSD",1645290552465,0.26,40084.0,40079.0,0.244622]
["bitfinex","BTCUSD",1645290552662,0.00022482,40083.0,40079.0,0.244622]
["bitfinex","BTCUSD",1645290553063,0.00022482,40083.0,40079.0,1.004822]
["bitfinex","BTCUSD",1645290553265,0.00022482,40083.0,40079.0,1.19198472]
["bitfinex","BTCUSD",1645290553494,0.00022482,40083.0,40079.0,1.32429972]
["bitfinex","BTCUSD",1645290553693,0.26,40084.0,40079.0,1.37429972]
["bitfinex","BTCUSD",1645290553894,0.26,40084.0,40079.0,1.37129972]
["bitfinex","BTCUSD",1645290554093,0.00022482,40083.0,40079.0,1.37129972]
["bitfinex","BTCUSD",1645290554294,0.00022482,40083.0,40081.0,0.884956]
["bitfinex","BTCUSD",1645290554492,0.00022482,40083.0,40082.0,0.8103]
["bitfinex","BTCUSD",1645290554894,0.26,40084.0,40083.0,0.7602]
["bitfinex","BTCUSD",1645290555097,0.26,40084.0,40083.0,0.8103]
["bitfinex","BTCUSD",1645290555394,0.26022482,40084.0,40083.0,0.9103]
["bitfinex","BTCUSD",1645290555795,0.26022482,40084.0,40083.0,1.0103]
["bitfinex","BTCUSD",1645290556193,0.26,40084.0,40083.0,1.0103]
["bitfinex","BTCUSD",1645290558743,0.00022566,40086.0,40085.0,0.7602]
["bitfinex","BTCUSD",1645290559048,0.02002413,40087.0,40086.0,1.834927]
["bitfinex","BTCUSD",1645290559243,0.02002413,40087.0,40086.0,2.511727]
["bitfinex","BTCUSD",1645290559444,0.01,40089.0,40088.0,0.7602]
["bitfinex","BTCUSD",1645290559644,0.01,40089.0,40088.0,1.487]
["bitfinex","BTCUSD",1645290559844,0.01,40089.0,40088.0,1.76223957]
["bitfinex","BTCUSD",1645290560045,0.3017342,40100.0,40090.0,0.7602]
["bitfinex","BTCUSD",1645290560252,0.0017342,40100.0,40092.0,1.3869]
["bitfinex","BTCUSD",1645290560450,0.0017342,40100.0,40094.0,0.7602]
["bitfinex","BTCUSD",1645290560644,0.0017342,40100.0,40096.0,0.7602]
["bitfinex","BTCUSD",1645290560645,0.0004144,40097.0,40096.0,0.7602]
["bitfinex","BTCUSD",1645290560900,0.0004144,40097.0,40096.0,0.9103]
["bitfinex","BTCUSD",1645290561494,0.0004144,40097.0,40096.0,0.1541]
["bitfinex","BTCUSD",1645290561699,0.0004144,40097.0,40096.0,0.0541]
["bitfinex","BTCUSD",1645290562799,0.0004144,40098.0,40096.0,0.0541]
["bitfinex","BTCUSD",1645290562997,0.0004144,40098.0,40095.0,0.0593]
["bitfinex","BTCUSD",1645290563197,0.0004144,40098.0,40096.0,0.0501]
["bitfinex","BTCUSD",1645290563898,0.09564012,40099.0,40096.0,0.0501]
["bitfinex","BTCUSD",1645290564639,0.0004144,40099.0,40096.0,0.0501]
["bitfinex","BTCUSD",1645290564840,0.00237432,40100.0,40096.0,0.0501]
["bitfinex","BTCUSD",1645290565642,0.0021486,40100.0,40096.0,0.0501]
["bitfinex","BTCUSD",1645290566141,0.095,40097.0,40096.0,0.0501]
["bitfinex","BTCUSD",1645290568240,0.095,40097.0,40095.0,0.0093]
["bitfinex","BTCUSD",1645290568894,0.095,40097.0,40092.0,0.162375]
["bitfinex","BTCUSD",1645290569097,0.0004144,40098.0,40088.0,0.3763]
["bitfinex","BTCUSD",1645290569098,0.095,40093.0,40088.0,0.3262]
["bitfinex","BTCUSD",1645290569300,0.095,40089.0,40087.0,0.0098]
["bitfinex","BTCUSD",1645290569497,0.095,40089.0,40087.0,0.002]
["bitfinex","BTCUSD",1645290570298,0.1451,40089.0,40087.0,0.002]
["bitfinex","BTCUSD",1645290570899,0.4,40088.0,40087.0,0.002]
["bitfinex","BTCUSD",1645290571095,0.4,40088.0,40074.0,0.0094]
["bitfinex","BTCUSD",1645290571096,0.410219,40088.0,40074.0,0.0094]
["bitfinex","BTCUSD",1645290571295,0.095,40075.0,40074.0,0.0094]
["bitfinex","BTCUSD",1645290571496,0.095,40075.0,40073.0,0.010219]
["bitfinex","BTCUSD",1645290571895,0.095,40075.0,40062.0,0.1216]
["bitfinex","BTCUSD",1645290572142,0.095,40075.0,40063.0,0.0097]
["bitfinex","BTCUSD",1645290572342,0.095,40072.0,40063.0,0.0097]
["bitfinex","BTCUSD",1645290572543,0.095,40072.0,40065.0,0.124821]
["bitfinex","BTCUSD",1645290572746,0.095,40072.0,40069.0,0.2115595]
["bitfinex","BTCUSD",1645290572943,0.095,40072.0,40069.0,0.2615595]
["bitfinex","BTCUSD",1645290573144,0.0098,40079.0,40070.0,0.05]
["bitfinex","BTCUSD",1645290573347,0.0098,40079.0,40071.0,0.0092]
["bitfinex","BTCUSD",1645290573348,0.095,40077.0,40071.0,0.0092]
["bitfinex","BTCUSD",1645290574443,0.095,40072.0,40071.0,0.0092]
["bitfinex","BTCUSD",1645290574646,0.095,40072.0,40069.0,0.003]
["bitfinex","BTCUSD",1645290575246,0.395,40072.0,40069.0,0.003]
["bitfinex","BTCUSD",1645290575443,0.21939638,40070.0,40069.0,0.003]
["bitfinex","BTCUSD",1645290576501,0.21939638,40070.0,40066.0,0.01]
["bitfinex","BTCUSD",1645290576702,0.095,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645290579643,0.095,40067.0,40066.0,0.013]
["bitfinex","BTCUSD",1645290580043,0.095,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645290581349,0.25,40070.0,40066.0,0.01]
["bitfinex","BTCUSD",1645290581545,0.09489844,40067.0,40066.0,0.014]
["bitfinex","BTCUSD",1645290581747,0.25,40070.0,40066.0,0.064]
["bitfinex","BTCUSD",1645290581951,0.25,40070.0,40066.0,0.49057663]
["bitfinex","BTCUSD",1645290582146,0.25,40070.0,40066.0,0.19057663]
["bitfinex","BTCUSD",1645290583244,0.25,40070.0,40066.0,0.18657663]
["bitfinex","BTCUSD",1645290583497,0.10419844,40079.0,40078.0,0.30472929]
["bitfinex","BTCUSD",1645290583697,0.09489844,40079.0,40078.0,0.30472929]
["bitfinex","BTCUSD",1645290583904,0.08989844,40079.0,40078.0,0.30472929]
["bitfinex","BTCUSD",1645290584701,0.08989844,40079.0,40078.0,0.29972929]
["bitfinex","BTCUSD",1645290585301,0.0091,40084.0,40078.0,0.59972929]
["bitfinex","BTCUSD",1645290585700,0.0091,40084.0,40079.0,0.05]
["bitfinex","BTCUSD",1645290585898,0.0091,40084.0,40080.0,0.0501]
["bitfinex","BTCUSD",1645290586099,0.3684,40089.0,40080.0,0.0592]
["bitfinex","BTCUSD",1645290586298,0.08989844,40083.0,40080.0,0.0592]
["bitfinex","BTCUSD",1645290586799,0.08989844,40083.0,40080.0,0.1092]
["bitfinex","BTCUSD",1645290587146,0.22625302,40086.0,40080.0,0.17159125]
["bitfinex","BTCUSD",1645290587346,0.08989844,40086.0,40080.0,0.17159125]
["bitfinex","BTCUSD",1645290587546,0.08989844,40086.0,40081.0,0.112392]
["bitfinex","BTCUSD",1645290588747,0.08989844,40086.0,40081.0,0.062392]
["bitfinex","BTCUSD",1645290589351,0.08989844,40086.0,40082.0,0.822582]
["bitfinex","BTCUSD",1645290589352,0.25,40086.0,40082.0,0.822582]
["bitfinex","BTCUSD",1645290589549,0.25,40086.0,40083.0,0.77030156]
["bitfinex","BTCUSD",1645290589748,0.1602,40086.0,40085.0,0.7602]
["bitfinex","BTCUSD",1645290589948,0.1602,40086.0,40085.0,0.8102]
["bitfinex","BTCUSD",1645290590149,0.1602,40086.0,40085.0,1.0103]
["bitfinex","BTCUSD",1645290590549,0.00022533,40088.0,40087.0,1.0806]
["bitfinex","BTCUSD",1645290590749,0.00022533,40088.0,40087.0,1.19080156]
["bitfinex","BTCUSD",1645290590993,0.0004144,40095.0,40094.0,0.24888712]
["bitfinex","BTCUSD",1645290591395,0.0004144,40095.0,40094.0,0.29898712]
["bitfinex","BTCUSD",1645290592394,0.0004144,40095.0,40094.0,0.34898712]
["bitfinex","BTCUSD",1645290592797,0.0004144,40095.0,40094.0,0.1001]
["bitfinex","BTCUSD",1645290593100,0.0004144,40095.0,40094.0,0.0501]
["bitfinex","BTCUSD",1645290593696,0.0004144,40095.0,40094.0,0.1031]
["bitfinex","BTCUSD",1645290595145,0.0004144,40095.0,40094.0,0.1001]
["bitfinex","BTCUSD",1645290595845,0.0004144,40095.0,40094.0,0.4001]
["bitfinex","BTCUSD",1645290595846,4.4e-06,40095.0,40094.0,0.4001]
["bitfinex","BTCUSD",1645290596050,4.4e-06,40095.0,40094.0,1.887]
["bitfinex","BTCUSD",1645290596247,0.00105411,40097.0,40094.0,1.887]
["bitfinex","BTCUSD",1645290596447,0.00090112,40103.0,40098.0,0.7602]
["bitfinex","BTCUSD",1645290596646,0.00090112,40103.0,40099.0,1.499353]
["bitfinex","BTCUSD",1645290597046,0.0102834,40104.0,40099.0,1.62405817]
["bitfinex","BTCUSD",1645290597246,0.0102834,40104.0,40099.0,3.5902855]
["bitfinex","BTCUSD",1645290597648,0.0102834,40104.0,40099.0,2.9154855]
["bitfinex","BTCUSD",1645290598495,0.0102834,40104.0,40099.0,3.0154855]
["bitfinex","BTCUSD",1645290598694,0.0102834,40104.0,40099.0,1.04925817]
["bitfinex","BTCUSD",1645290599699,0.0105087,40104.0,40099.0,1.05025817]
["bitfinex","BTCUSD",1645290599896,0.0105087,40104.0,40099.0,0.29005817]
["bitfinex","BTCUSD",1645290600296,0.0105087,40104.0,40099.0,0.95025817]
["bitfinex","BTCUSD",1645290600499,0.0105087,40104.0,40099.0,1.05025817]
["bitfinex","BTCUSD",1645290600697,0.0102834,40104.0,40099.0,0.29005817]
["bitfinex","BTCUSD",1645290600897,0.2605087,40104.0,40099.0,0.29005817]
["bitfinex","BTCUSD",1645290601097,0.2605087,40104.0,40099.0,1.04725817]
["bitfinex","BTCUSD",1645290601297,0.2605087,40104.0,40099.0,0.28705817]
["bitfinex","BTCUSD",1645290601698,0.2605087,40104.0,40099.0,0.19105817]
["bitfinex","BTCUSD",1645290601898,0.2602834,40104.0,40099.0,0.19105817]
["bitfinex","BTCUSD",1645290602146,0.2605087,40104.0,40099.0,0.19105817]
["bitfinex","BTCUSD",1645290602344,0.2605087,40104.0,40099.0,0.12870517]
["bitfinex","BTCUSD",1645290602542,0.2605087,40104.0,40099.0,0.07870517]
["bitfinex","BTCUSD",1645290602943,0.2602834,40104.0,40099.0,0.07870517]
["bitfinex","BTCUSD",1645290603144,0.2602834,40104.0,40099.0,0.07470517]
["bitfinex","BTCUSD",1645290603344,0.26966483,40100.0,40099.0,0.0501]
["bitfinex","BTCUSD",1645290603545,0.2605087,40104.0,40097.0,0.072369]
["bitfinex","BTCUSD",1645290603747,0.2605087,40104.0,40097.0,0.01]
["bitfinex","BTCUSD",1645290603748,0.08989844,40099.0,40097.0,0.01]
["bitfinex","BTCUSD",1645290603948,0.08989844,40099.0,40094.0,0.003]
["bitfinex","BTCUSD",1645290603949,0.3,40098.0,40094.0,0.003]
["bitfinex","BTCUSD",1645290604149,0.08989844,40095.0,40094.0,0.003]
["bitfinex","BTCUSD",1645290605045,0.0097,40097.0,40094.0,0.003]
["bitfinex","BTCUSD",1645290605646,0.0097,40097.0,40094.0,0.005]
["bitfinex","BTCUSD",1645290607197,0.0097,40097.0,40090.0,0.06238]
["bitfinex","BTCUSD",1645290607593,0.0097,40097.0,40094.0,0.003]
["bitfinex","BTCUSD",1645290609098,0.21995292,40096.0,40094.0,0.003]
["bitfinex","BTCUSD",1645290609497,0.38989844,40095.0,40094.0,0.003]
["bitfinex","BTCUSD",1645290609747,0.08989844,40095.0,40094.0,0.003]
["bitfinex","BTCUSD",1645290609943,0.08989844,40095.0,40090.0,0.06238]
["bitfinex","BTCUSD",1645290610244,0.0097,40097.0,40089.0,0.003]
["bitfinex","BTCUSD",1645290610245,0.08989844,40091.0,40089.0,0.003]
["bitfinex","BTCUSD",1645290610845,0.21469536,40090.0,40089.0,0.003]
["bitfinex","BTCUSD",1645290611046,0.51469536,40090.0,40089.0,0.003]
["bitfinex","BTCUSD",1645290611246,0.21439522,40090.0,40089.0,0.003]
["bitfinex","BTCUSD",1645290611646,0.46439522,40090.0,40089.0,0.003]
["bitfinex","BTCUSD",1645290611845,0.25,40090.0,40089.0,0.003]
["bitfinex","BTCUSD",1645290612253,0.55,40090.0,40089.0,0.003]
["bitfinex","BTCUSD",1645290612447,0.25,40090.0,40089.0,0.003]
["bitfinex","BTCUSD",1645290612848,0.50165535,40090.0,40089.0,0.003]
["bitfinex","BTCUSD",1645290613056,0.95,40089.0,40087.0,0.3204]
["bitfinex","BTCUSD",1645290613249,0.38989844,40088.0,40087.0,0.1971]
["bitfinex","BTCUSD",1645290613700,0.08989844,40088.0,40087.0,0.1991]
["bitfinex","BTCUSD",1645290614401,0.08989844,40088.0,40084.0,0.002]
["bitfinex","BTCUSD",1645290614402,0.38989844,40088.0,40080.0,0.010219]
["bitfinex","BTCUSD",1645290614601,0.32090451,40081.0,40080.0,0.010219]
["bitfinex","BTCUSD",1645290614805,0.51961018,40083.0,40082.0,0.24430629]
["bitfinex","BTCUSD",1645290614999,0.41961018,40083.0,40082.0,0.24430629]
["bitfinex","BTCUSD",1645290615200,0.31779228,40083.0,40082.0,0.24430629]
["bitfinex","BTCUSD",1645290615400,0.1,40083.0,40082.0,0.24430629]
["bitfinex","BTCUSD",1645290615801,0.1,40083.0,40082.0,0.24630629]
["bitfinex","BTCUSD",1645290615999,0.1,40083.0,40082.0,0.24430629]
["bitfinex","BTCUSD",1645290616200,0.3091,40088.0,40082.0,0.24430629]
["bitfinex","BTCUSD",1645290616602,0.0091,40088.0,40082.0,0.24430629]
["bitfinex","BTCUSD",1645290616999,0.0091,40088.0,40087.0,0.00122865]
["bitfinex","BTCUSD",1645290617448,0.0091,40088.0,40082.0,0.19553494]
["bitfinex","BTCUSD",1645290620547,0.25,40090.0,40083.0,0.06239]
["bitfinex","BTCUSD",1645290620750,0.25,40090.0,40084.0,0.010219]
["bitfinex","BTCUSD",1645290621205,0.24934912,40090.0,40084.0,0.010219]
["bitfinex","BTCUSD",1645290621801,0.19701982,40094.0,40084.0,0.011219]
["bitfinex","BTCUSD",1645290622003,0.19701982,40094.0,40084.0,0.020919]
["bitfinex","BTCUSD",1645290622805,0.19701982,40094.0,40086.0,0.21345549]
["bitfinex","BTCUSD",1645290624007,0.3,40096.0,40086.0,0.21345549]
["bitfinex","BTCUSD",1645290624207,0.30022596,40099.0,40088.0,0.010219]
["bitfinex","BTCUSD",1645290624410,0.00972596,40099.0,40094.0,0.010219]
["bitfinex","BTCUSD",1645290624661,0.0095,40099.0,40094.0,0.010219]
["bitfinex","BTCUSD",1645290625061,0.239781,40094.0,40093.0,0.23552899]
["bitfinex","BTCUSD",1645290625266,0.239781,40094.0,40093.0,0.28552899]
["bitfinex","BTCUSD",1645290630499,0.239781,40094.0,40093.0,0.05]
["bitfinex","BTCUSD",1645290630699,0.239781,40094.0,40091.0,0.05]
["bitfinex","BTCUSD",1645290630897,0.239781,40094.0,40090.0,0.44959099]
["bitfinex","BTCUSD",1645290631499,0.239781,40094.0,40091.0,0.12474374]
["bitfinex","BTCUSD",1645290632248,0.239781,40094.0,40092.0,0.062369]
["bitfinex","BTCUSD",1645290632648,0.239781,40094.0,40092.0,0.112369]
["bitfinex","BTCUSD",1645290633048,0.239781,40094.0,40092.0,0.05]
["bitfinex","BTCUSD",1645290633348,0.239781,40094.0,40091.0,0.17474374]
["bitfinex","BTCUSD",1645290633548,0.239781,40094.0,40091.0,0.12474374]
["bitfinex","BTCUSD",1645290633749,0.239781,40094.0,40090.0,0.174846]
["bitfinex","BTCUSD",1645290634848,0.239781,40094.0,40090.0,0.224846]
["bitfinex","BTCUSD",1645290635250,0.239781,40094.0,40090.0,0.287222]
["bitfinex","BTCUSD",1645290635903,0.239781,40094.0,40090.0,0.291222]
["bitfinex","BTCUSD",1645290636097,0.239781,40094.0,40090.0,1.051422]
["bitfinex","BTCUSD",1645290636301,0.229781,40094.0,40092.0,0.7602]
["bitfinex","BTCUSD",1645290636499,0.229781,40094.0,40092.0,0.89113327]
["bitfinex","BTCUSD",1645290636699,0.229781,40094.0,40093.0,0.8103]
["bitfinex","BTCUSD",1645290636897,0.229781,40094.0,40093.0,0.9103]
["bitfinex","BTCUSD",1645290637098,0.229781,40094.0,40093.0,0.972664]
["bitfinex","BTCUSD",1645290639503,0.229781,40094.0,40093.0,0.212464]
["bitfinex","BTCUSD",1645290639750,0.229781,40094.0,40093.0,0.1521]
["bitfinex","BTCUSD",1645290639948,0.229781,40094.0,40093.0,0.0521]
["bitfinex","BTCUSD",1645290641750,0.229781,40094.0,40093.0,0.0551]
["bitfinex","BTCUSD",1645290641950,0.229781,40094.0,40093.0,0.05721513]
["bitfinex","BTCUSD",1645290642556,0.229781,40094.0,40093.0,0.00711513]
["bitfinex","BTCUSD",1645290642754,0.529781,40094.0,40093.0,0.00711513]
["bitfinex","BTCUSD",1645290643412,0.529781,40094.0,40093.0,0.00211513]
["bitfinex","BTCUSD",1645290645001,0.539581,40094.0,40093.0,0.00211513]
["bitfinex","BTCUSD",1645290645799,0.539581,40094.0,40093.0,0.00311513]
["bitfinex","BTCUSD",1645290646007,0.239581,40094.0,40093.0,0.00311513]
["bitfinex","BTCUSD",1645290646600,0.010219,40096.0,40094.0,0.32544333]
["bitfinex","BTCUSD",1645290647849,0.3,40097.0,40094.0,0.32744333]
["bitfinex","BTCUSD",1645290648049,0.00122598,40099.0,40094.0,0.32744333]
["bitfinex","BTCUSD",1645290648848,0.001,40099.0,40094.0,0.32744333]
["bitfinex","BTCUSD",1645290649049,0.00122598,40099.0,40094.0,0.32744333]
["bitfinex","BTCUSD",1645290649249,0.00022598,40099.0,40094.0,0.32544333]
["bitfinex","BTCUSD",1645290650051,0.56970974,40100.0,40094.0,0.32544333]
["bitfinex","BTCUSD",1645290650252,0.00022598,40099.0,40094.0,0.32544333]
["bitfinex","BTCUSD",1645290651099,0.36,40100.0,40094.0,0.32544333]
["bitfinex","BTCUSD",1645290651500,0.00022598,40099.0,40094.0,0.32544333]
["bitfinex","BTCUSD",1645290651999,0.00022598,40099.0,40096.0,0.00210652]
["bitfinex","BTCUSD",1645290652399,0.36,40100.0,40096.0,0.00210652]
["bitfinex","BTCUSD",1645290652599,0.00022598,40099.0,40096.0,0.00210652]
["bitfinex","BTCUSD",1645290653499,0.36,40100.0,40096.0,0.00210652]
["bitfinex","BTCUSD",1645290653904,0.001,40099.0,40096.0,0.00210652]
["bitfinex","BTCUSD",1645290654750,0.36022598,40100.0,40096.0,0.00210652]
["bitfinex","BTCUSD",1645290654751,0.36,40100.0,40096.0,0.00210652]
["bitfinex","BTCUSD",1645290654951,0.36022598,40100.0,40096.0,0.00210652]
["bitfinex","BTCUSD",1645290655755,0.36122598,40100.0,40096.0,0.00210652]
["bitfinex","BTCUSD",1645290655955,0.361,40100.0,40096.0,0.00210652]
["bitfinex","BTCUSD",1645290656154,0.06122598,40100.0,40096.0,0.00210652]
["bitfinex","BTCUSD",1645290656854,0.06122598,40100.0,40098.0,0.00105325]
["bitfinex","BTCUSD",1645290656855,0.06022598,40100.0,40098.0,0.00105325]
["bitfinex","BTCUSD",1645290657254,0.06,40100.0,40098.0,0.00105325]
["bitfinex","BTCUSD",1645290657854,0.06,40100.0,40098.0,0.00205325]
["bitfinex","BTCUSD",1645290658601,0.06,40100.0,40098.0,0.00105325]
["bitfinex","BTCUSD",1645290659403,0.31,40100.0,40098.0,0.00105325]
["bitfinex","BTCUSD",1645290659906,0.31,40100.0,40098.0,0.00205325]
["bitfinex","BTCUSD",1645290661308,0.31,40100.0,40098.0,0.00105325]
["bitfinex","BTCUSD",1645290661719,0.31,40100.0,40099.0,0.153807]
["bitfinex","BTCUSD",1645290661908,0.31,40100.0,40099.0,0.503907]
["bitfinex","BTCUSD",1645290661909,0.311,40100.0,40099.0,0.503907]
["bitfinex","BTCUSD",1645290662149,0.311,40100.0,40099.0,0.253907]
["bitfinex","BTCUSD",1645290662348,0.311,40100.0,40099.0,1.32669315]
["bitfinex","BTCUSD",1645290662549,0.311,40100.0,40099.0,1.04280451]
["bitfinex","BTCUSD",1645290662752,0.311,40100.0,40099.0,0.46268615]
["bitfinex","BTCUSD",1645290663148,0.311,40100.0,40099.0,0.2501]
["bitfinex","BTCUSD",1645290663348,0.31,40100.0,40099.0,0.1501]
["bitfinex","BTCUSD",1645290663748,0.31,40100.0,40099.0,0.0501]
["bitfinex","BTCUSD",1645290663948,0.31,40100.0,40099.0,0.1501]
["bitfinex","BTCUSD",1645290664149,0.31,40100.0,40099.0,0.1001]
["bitfinex","BTCUSD",1645290664353,0.61,40100.0,40099.0,0.1001]
["bitfinex","BTCUSD",1645290666302,0.61,40100.0,40099.0,0.8603]
["bitfinex","BTCUSD",1645290666501,0.61,40100.0,40099.0,0.1001]
["bitfinex","BTCUSD",1645290666702,0.61,40100.0,40099.0,0.2001]
["bitfinex","BTCUSD",1645290667904,0.61,40100.0,40099.0,0.1001]
["bitfinex","BTCUSD",1645290668506,0.61,40100.0,40099.0,1.1603]
["bitfinex","BTCUSD",1645290669005,0.24261611,40100.0,40099.0,1.45162826]
["bitfinex","BTCUSD",1645290669409,0.24261611,40100.0,40099.0,1.45098916]
["bitfinex","BTCUSD",1645290669953,0.24261611,40100.0,40099.0,1.50098916]
["bitfinex","BTCUSD",1645290670553,0.24261611,40100.0,40099.0,0.74078916]
["bitfinex","BTCUSD",1645290671154,0.49261611,40100.0,40099.0,0.74078916]
["bitfinex","BTCUSD",1645290671355,0.49261611,40100.0,40099.0,1.50098916]
["bitfinex","BTCUSD",1645290671857,0.49261611,40100.0,40099.0,1.20098916]
["bitfinex","BTCUSD",1645290672256,0.49261611,40100.0,40099.0,0.44078916]
["bitfinex","BTCUSD",1645290672856,0.49261611,40100.0,40099.0,1.20098916]
["bitfinex","BTCUSD",1645290674100,0.49261611,40100.0,40099.0,0.44078916]
["bitfinex","BTCUSD",1645290674301,0.49261611,40100.0,40099.0,0.74078916]
["bitfinex","BTCUSD",1645290675300,0.49261611,40100.0,40099.0,0.44078916]
["bitfinex","BTCUSD",1645290675503,0.49261611,40100.0,40099.0,0.74078916]
["bitfinex","BTCUSD",1645290675900,0.49261611,40100.0,40099.0,0.74478916]
["bitfinex","BTCUSD",1645290676101,0.49261611,40100.0,40099.0,1.50498916]
["bitfinex","BTCUSD",1645290676601,0.065547,40136.0,40112.0,0.03698672]
["bitfinex","BTCUSD",1645290676602,0.0108624,40114.0,40112.0,0.03698672]
["bitfinex","BTCUSD",1645290677846,0.0108624,40114.0,40112.0,0.03998672]
["bitfinex","BTCUSD",1645290679447,0.23938902,40113.0,40112.0,0.03998672]
["bitfinex","BTCUSD",1645290679650,0.53938902,40113.0,40112.0,0.03998672]
["bitfinex","BTCUSD",1645290679853,0.53938902,40113.0,40104.0,0.0093]
["bitfinex","BTCUSD",1645290679854,0.95,40112.0,40104.0,0.0093]
["bitfinex","BTCUSD",1645290680052,0.95,40112.0,40099.0,0.3]
["bitfinex","BTCUSD",1645290680053,0.1,40108.0,40099.0,0.3]
["bitfinex","BTCUSD",1645290680248,0.106412,40108.0,40099.0,0.3]
["bitfinex","BTCUSD",1645290680448,0.3,40107.0,40099.0,0.3]
["bitfinex","BTCUSD",1645290680908,0.0069788,40108.0,40099.0,0.3]
["bitfinex","BTCUSD",1645290681304,0.00012666,40105.0,40099.0,0.3]
["bitfinex","BTCUSD",1645290681705,0.00210546,40108.0,40099.0,0.3]
["bitfinex","BTCUSD",1645290681906,0.1011336,40106.0,40099.0,0.302]
["bitfinex","BTCUSD",1645290682305,0.0011336,40106.0,40099.0,0.302]
["bitfinex","BTCUSD",1645290682904,0.2511336,40106.0,40099.0,0.302]
["bitfinex","BTCUSD",1645290683908,0.251,40106.0,40099.0,0.36436399]
["bitfinex","BTCUSD",1645290684508,0.3,40105.0,40099.0,0.36436399]
["bitfinex","BTCUSD",1645290684751,0.251,40106.0,40099.0,0.36436399]
["bitfinex","BTCUSD",1645290685955,0.2531336,40106.0,40099.0,0.36436399]
["bitfinex","BTCUSD",1645290686155,0.2521336,40106.0,40099.0,0.36236399]
["bitfinex","BTCUSD",1645290686554,0.47356794,40106.0,40099.0,0.36236399]
["bitfinex","BTCUSD",1645290686754,0.47356794,40106.0,40099.0,0.3]
["bitfinex","BTCUSD",1645290686955,0.47243434,40106.0,40099.0,0.3]
["bitfinex","BTCUSD",1645290688056,0.251,40106.0,40099.0,0.3]
["bitfinex","BTCUSD",1645290688406,0.25,40106.0,40099.0,0.3]
["bitfinex","BTCUSD",1645290693953,0.251,40106.0,40099.0,0.3]
["bitfinex","BTCUSD",1645290694356,0.251,40106.0,40099.0,0.295]
["bitfinex","BTCUSD",1645290695561,0.22381255,40103.0,40099.0,0.295]
["bitfinex","BTCUSD",1645290695759,0.251,40106.0,40099.0,0.295]
["bitfinex","BTCUSD",1645290696006,0.252,40106.0,40099.0,0.295]
["bitfinex","BTCUSD",1645290698009,0.252,40106.0,40100.0,0.005]
["bitfinex","BTCUSD",1645290699651,0.25,40106.0,40100.0,0.005]
["bitfinex","BTCUSD",1645290699851,0.25,40106.0,40100.0,0.305]
["bitfinex","BTCUSD",1645290700854,0.24980474,40106.0,40100.0,0.30506677]
["bitfinex","BTCUSD",1645290701851,0.24980474,40106.0,40101.0,0.010219]
["bitfinex","BTCUSD",1645290702052,0.25080474,40106.0,40101.0,0.01028577]
["bitfinex","BTCUSD",1645290704009,0.25180474,40106.0,40101.0,0.01028577]
["bitfinex","BTCUSD",1645290704211,0.24580474,40106.0,40101.0,0.01028577]
["bitfinex","BTCUSD",1645290705012,0.24480474,40106.0,40101.0,0.01028577]
["bitfinex","BTCUSD",1645290707958,0.24580474,40106.0,40101.0,0.01028577]
["bitfinex","BTCUSD",1645290708158,0.24580474,40106.0,40101.0,0.00966893]
["bitfinex","BTCUSD",1645290710562,0.24580474,40106.0,40102.0,6.635e-05]
["bitfinex","BTCUSD",1645290710763,0.24580474,40106.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290711505,0.24480474,40106.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290711808,0.1,40105.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290712004,0.336825,40104.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290712202,0.386925,40104.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290712402,1.097025,40103.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290712602,0.336825,40103.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290713003,0.69614173,40103.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290713601,1.45634173,40103.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290714003,0.69614173,40103.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290714655,1.45634173,40103.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290715456,0.69614173,40103.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290715655,0.74083831,40103.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290715856,0.57135173,40103.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290716155,0.57235173,40103.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290716757,0.62245173,40103.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290717356,0.62145173,40103.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290718057,0.62245173,40103.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290719004,0.79193831,40103.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290719402,0.79093831,40103.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290720003,0.79293831,40103.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290720404,1.04293831,40103.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290720606,1.11774603,40103.0,40102.0,0.00013312]
["bitfinex","BTCUSD",1645290721516,2.05073703,40103.0,40102.0,1.312e-05]
["bitfinex","BTCUSD",1645290721706,2.13435703,40103.0,40102.0,1.312e-05]
["bitfinex","BTCUSD",1645290722149,2.13535703,40103.0,40102.0,1.312e-05]
["bitfinex","BTCUSD",1645290723751,2.13435703,40103.0,40102.0,1.312e-05]
["bitfinex","BTCUSD",1645290726004,2.13535703,40103.0,40102.0,1.312e-05]
["bitfinex","BTCUSD",1645290726809,0.95,40102.0,40100.0,0.27358258]
["bitfinex","BTCUSD",1645290727006,0.7602,40096.0,40094.0,0.32544333]
["bitfinex","BTCUSD",1645290727205,1.547125,40095.0,40094.0,0.32544333]
["bitfinex","BTCUSD",1645290727404,1.647125,40095.0,40094.0,0.32544333]
["bitfinex","BTCUSD",1645290727606,1.81661158,40095.0,40094.0,0.32544333]
["bitfinex","BTCUSD",1645290727806,2.01390516,40095.0,40094.0,0.32544333]
["bitfinex","BTCUSD",1645290728006,2.01490516,40095.0,40094.0,0.32544333]
["bitfinex","BTCUSD",1645290729410,2.01490516,40095.0,40094.0,0.3225894]
["bitfinex","BTCUSD",1645290729655,0.95,40094.0,40088.0,0.010219]
["bitfinex","BTCUSD",1645290729860,0.95,40094.0,40078.0,0.29972929]
["bitfinex","BTCUSD",1645290729861,0.7602,40088.0,40082.0,0.20575394]
["bitfinex","BTCUSD",1645290730060,0.436825,40083.0,40082.0,0.19553494]
["bitfinex","BTCUSD",1645290730261,0.786925,40083.0,40082.0,0.19553494]
["bitfinex","BTCUSD",1645290730457,1.547125,40083.0,40082.0,0.19553494]
["bitfinex","BTCUSD",1645290731056,0.849347,40083.0,40082.0,0.010219]
["bitfinex","BTCUSD",1645290731259,0.95,40082.0,40079.0,0.010219]
["bitfinex","BTCUSD",1645290731462,0.95,40082.0,40066.0,0.01]
["bitfinex","BTCUSD",1645290731463,0.536825,40079.0,40066.0,0.01]
["bitfinex","BTCUSD",1645290731667,0.586825,40077.0,40066.0,0.01]
["bitfinex","BTCUSD",1645290731862,0.736925,40077.0,40076.0,0.0001]
["bitfinex","BTCUSD",1645290732165,1.497125,40077.0,40076.0,0.0001]
["bitfinex","BTCUSD",1645290732358,1.90947147,40077.0,40076.0,0.0001]
["bitfinex","BTCUSD",1645290732559,2.07904194,40077.0,40076.0,0.0001]
["bitfinex","BTCUSD",1645290733410,0.7602,40070.0,40066.0,0.01]
["bitfinex","BTCUSD",1645290733608,0.35,40071.0,40066.0,0.01]
["bitfinex","BTCUSD",1645290733609,0.8602,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645290733806,1.1103,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645290734004,0.56589885,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645290734503,0.82058017,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645290735306,1.58078017,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645290735506,1.91760517,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645290735705,0.95,40066.0,40064.0,0.00021818]
["bitfinex","BTCUSD",1645290735907,1.709586,40065.0,40064.0,0.00021818]
["bitfinex","BTCUSD",1645290736306,1.809586,40065.0,40064.0,0.00021818]
["bitfinex","BTCUSD",1645290736506,1.809586,40065.0,40061.0,0.01]
["bitfinex","BTCUSD",1645290736707,1.097025,40064.0,40061.0,0.01]
["bitfinex","BTCUSD",1645290736906,0.336825,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645290737153,0.3501,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645290737359,0.0501,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645290737756,0.001,40067.0,40061.0,0.01]
["bitfinex","BTCUSD",1645290737757,0.001,40067.0,40061.0,0.11]
["bitfinex","BTCUSD",1645290737955,0.002,40062.0,40061.0,0.01006678]
["bitfinex","BTCUSD",1645290738163,0.002,40062.0,40061.0,0.11006678]
["bitfinex","BTCUSD",1645290738359,0.002,40062.0,40061.0,0.16006678]
["bitfinex","BTCUSD",1645290738556,0.0023,40070.0,40062.0,0.954]
["bitfinex","BTCUSD",1645290738756,0.05,40077.0,40062.0,1.05416678]
["bitfinex","BTCUSD",1645290738960,0.0025,40076.0,40067.0,0.1]
["bitfinex","BTCUSD",1645290739157,0.0025,40076.0,40067.0,6.678e-05]
["bitfinex","BTCUSD",1645290739355,0.0025,40076.0,40067.0,0.16248515]
["bitfinex","BTCUSD",1645290739557,0.010219,40079.0,40070.0,0.25620667]
["bitfinex","BTCUSD",1645290739861,0.20126199,40079.0,40070.0,0.25627345]
["bitfinex","BTCUSD",1645290740259,0.20126199,40079.0,40072.0,0.000211]
["bitfinex","BTCUSD",1645290740456,0.20126199,40079.0,40072.0,0.00027778]
["bitfinex","BTCUSD",1645290740908,0.010219,40079.0,40072.0,0.06269078]
["bitfinex","BTCUSD",1645290741302,0.010219,40079.0,40072.0,0.06247978]
["bitfinex","BTCUSD",1645290741503,0.260219,40079.0,40073.0,0.00021147]
["bitfinex","BTCUSD",1645290741708,0.260219,40079.0,40073.0,0.00027825]
["bitfinex","BTCUSD",1645290741906,0.25,40079.0,40075.0,0.1]
["bitfinex","BTCUSD",1645290742108,0.25,40079.0,40077.0,0.23775867]
["bitfinex","BTCUSD",1645290742308,0.25,40079.0,40078.0,0.0501]
["bitfinex","BTCUSD",1645290742511,0.25,40079.0,40078.0,0.35016678]
["bitfinex","BTCUSD",1645290743208,0.25,40079.0,40078.0,0.69490635]
["bitfinex","BTCUSD",1645290744006,0.25,40079.0,40078.0,0.69590635]
["bitfinex","BTCUSD",1645290744861,0.25,40079.0,40078.0,0.39590635]
["bitfinex","BTCUSD",1645290745659,0.25,40079.0,40078.0,0.69590635]
["bitfinex","BTCUSD",1645290745860,0.25,40079.0,40078.0,0.69490635]
["bitfinex","BTCUSD",1645290746063,0.25,40079.0,40078.0,0.69690635]
["bitfinex","BTCUSD",1645290746559,0.25,40079.0,40078.0,0.74690635]
["bitfinex","BTCUSD",1645290746761,0.25,40079.0,40078.0,0.748913]
["bitfinex","BTCUSD",1645290747360,0.25,40079.0,40078.0,0.448913]
["bitfinex","BTCUSD",1645290748414,0.25,40079.0,40078.0,0.446913]
["bitfinex","BTCUSD",1645290749607,0.25,40079.0,40078.0,0.396913]
["bitfinex","BTCUSD",1645290750007,0.25,40079.0,40078.0,0.398913]
["bitfinex","BTCUSD",1645290751006,0.25,40079.0,40078.0,0.396913]
["bitfinex","BTCUSD",1645290752456,0.25,40079.0,40078.0,0.39490635]
["bitfinex","BTCUSD",1645290754160,0.25,40079.0,40078.0,0.39690635]
["bitfinex","BTCUSD",1645290756005,0.25,40079.0,40078.0,0.15216678]
["bitfinex","BTCUSD",1645290756905,0.25,40079.0,40078.0,0.41484007]
["bitfinex","BTCUSD",1645290757307,0.25,40079.0,40078.0,0.05216678]
["bitfinex","BTCUSD",1645290757507,0.25,40079.0,40078.0,0.00206678]
["bitfinex","BTCUSD",1645290758114,0.25,40079.0,40078.0,6.678e-05]
["bitfinex","BTCUSD",1645290759307,5.079e-05,40078.0,40077.0,0.17489636]
["bitfinex","BTCUSD",1645290759758,5.079e-05,40078.0,40075.0,0.1]
["bitfinex","BTCUSD",1645290760159,5.079e-05,40078.0,40074.0,0.00021108]
["bitfinex","BTCUSD",1645290760667,5.079e-05,40078.0,40077.0,0.24073474]
["bitfinex","BTCUSD",1645290761762,5.079e-05,40078.0,40077.0,0.40313505]
["bitfinex","BTCUSD",1645290762258,5.079e-05,40078.0,40077.0,0.40613505]
["bitfinex","BTCUSD",1645290762660,0.24998147,40079.0,40077.0,0.40613505]
["bitfinex","BTCUSD",1645290763062,0.24998147,40079.0,40077.0,0.40313505]
["bitfinex","BTCUSD",1645290763908,0.010219,40084.0,40082.0,0.31519218]
["bitfinex","BTCUSD",1645290764906,0.0025,40090.0,40082.0,0.31519218]
["bitfinex","BTCUSD",1645290765109,0.010219,40086.0,40082.0,0.31519218]
["bitfinex","BTCUSD",1645290765311,0.010219,40089.0,40083.0,0.1]
["bitfinex","BTCUSD",1645290765510,0.0025,40090.0,40084.0,0.3]
["bitfinex","BTCUSD",1645290765709,0.1165,40096.0,40086.0,0.1]
["bitfinex","BTCUSD",1645290765911,0.1165,40096.0,40087.0,0.60219071]
["bitfinex","BTCUSD",1645290766110,0.39694822,40098.0,40088.0,0.06238397]
["bitfinex","BTCUSD",1645290766308,0.39694822,40098.0,40089.0,0.0501]
["bitfinex","BTCUSD",1645290766309,0.0025,40097.0,40089.0,0.0501]
["bitfinex","BTCUSD",1645290766508,0.012719,40097.0,40089.0,0.0501]
["bitfinex","BTCUSD",1645290768057,0.012719,40097.0,40089.0,0.0521]
["bitfinex","BTCUSD",1645290768658,0.012719,40097.0,40091.0,0.1]
["bitfinex","BTCUSD",1645290768860,0.1887,40100.0,40091.0,0.1]
["bitfinex","BTCUSD",1645290768861,0.3684663,40100.0,40091.0,0.1]
["bitfinex","BTCUSD",1645290769058,0.3684663,40100.0,40092.0,0.062376]
["bitfinex","BTCUSD",1645290769261,0.010219,40100.0,40092.0,0.062376]
["bitfinex","BTCUSD",1645290769659,0.010219,40100.0,40093.0,0.0501]
["bitfinex","BTCUSD",1645290770059,0.010219,40100.0,40093.0,0.0599]
["bitfinex","BTCUSD",1645290770460,0.011219,40103.0,40093.0,0.0599]
["bitfinex","BTCUSD",1645290770913,0.011219,40103.0,40093.0,0.3599]
["bitfinex","BTCUSD",1645290771116,0.011219,40103.0,40093.0,1.182467]
["bitfinex","BTCUSD",1645290771710,0.011219,40103.0,40093.0,1.282467]
["bitfinex","BTCUSD",1645290772110,0.011219,40103.0,40093.0,1.284467]
["bitfinex","BTCUSD",1645290773112,0.011219,40103.0,40093.0,0.982467]
["bitfinex","BTCUSD",1645290774115,0.010219,40100.0,40093.0,0.0599]
["bitfinex","BTCUSD",1645290774316,0.25610866,40102.0,40093.0,0.0599]
["bitfinex","BTCUSD",1645290774317,0.020219,40094.0,40093.0,0.0599]
["bitfinex","BTCUSD",1645290774957,0.01,40094.0,40093.0,0.0599]
["bitfinex","BTCUSD",1645290775156,0.26,40094.0,40093.0,0.0501]
["bitfinex","BTCUSD",1645290776156,0.26,40094.0,40093.0,0.0521]
["bitfinex","BTCUSD",1645290776758,0.26,40094.0,40093.0,0.05432454]
["bitfinex","BTCUSD",1645290776961,0.26,40094.0,40093.0,0.00422454]
["bitfinex","BTCUSD",1645290777162,0.270219,40094.0,40093.0,0.00422454]
["bitfinex","BTCUSD",1645290777361,0.6069497,40094.0,40093.0,0.00422454]
["bitfinex","BTCUSD",1645290777561,0.2701247,40094.0,40093.0,0.00222454]
["bitfinex","BTCUSD",1645290777962,0.2599057,40094.0,40093.0,0.00222454]
["bitfinex","BTCUSD",1645290778160,0.2599057,40094.0,40093.0,0.00322454]
["bitfinex","BTCUSD",1645290780205,0.2599057,40094.0,40093.0,0.00422454]
["bitfinex","BTCUSD",1645290780606,0.2599057,40094.0,40093.0,0.00322454]
["bitfinex","BTCUSD",1645290782006,0.2599057,40094.0,40093.0,0.001]
["bitfinex","BTCUSD",1645290783066,0.2599057,40094.0,40092.0,0.1]
["bitfinex","BTCUSD",1645290783265,0.2599057,40094.0,40086.0,0.0091]
["bitfinex","BTCUSD",1645290783266,0.010219,40093.0,40086.0,0.0091]
["bitfinex","BTCUSD",1645290783464,0.010219,40089.0,40084.0,0.1]
["bitfinex","BTCUSD",1645290783663,0.010219,40089.0,40083.0,0.1001]
["bitfinex","BTCUSD",1645290783863,0.010219,40089.0,40084.0,0.05]
["bitfinex","BTCUSD",1645290784062,0.010219,40089.0,40087.0,0.1]
["bitfinex","BTCUSD",1645290784864,0.010219,40089.0,40084.0,0.25241184]
["bitfinex","BTCUSD",1645290785065,0.010219,40086.0,40084.0,0.35241184]
["bitfinex","BTCUSD",1645290785467,0.46680088,40094.0,40084.0,0.35241184]
["bitfinex","BTCUSD",1645290785665,0.010219,40088.0,40084.0,0.35241184]
["bitfinex","BTCUSD",1645290785913,0.010219,40090.0,40084.0,0.35241184]
["bitfinex","BTCUSD",1645290786308,0.010219,40090.0,40084.0,0.05241184]
["bitfinex","BTCUSD",1645290788110,0.010219,40090.0,40084.0,0.05341184]
["bitfinex","BTCUSD",1645290788711,0.20010229,40093.0,40084.0,0.05341184]
["bitfinex","BTCUSD",1645290788712,0.010219,40089.0,40084.0,0.05341184]
["bitfinex","BTCUSD",1645290788915,0.20010229,40093.0,40084.0,0.05341184]
["bitfinex","BTCUSD",1645290788916,0.010219,40090.0,40084.0,0.05341184]
["bitfinex","BTCUSD",1645290789112,0.010219,40091.0,40084.0,0.05341184]
["bitfinex","BTCUSD",1645290789657,0.2599057,40094.0,40084.0,0.05341184]
["bitfinex","BTCUSD",1645290789861,0.2599057,40094.0,40092.0,0.05241184]
["bitfinex","BTCUSD",1645290790257,0.2599057,40094.0,40084.0,0.3118]
["bitfinex","BTCUSD",1645290790457,0.010219,40093.0,40087.0,0.05241184]
["bitfinex","BTCUSD",1645290790857,0.010219,40093.0,40084.0,0.3618]
["bitfinex","BTCUSD",1645290791058,0.010219,40093.0,40092.0,0.05241184]
["bitfinex","BTCUSD",1645290791659,0.010219,40093.0,40088.0,0.22890236]
["bitfinex","BTCUSD",1645290791859,0.010219,40091.0,40090.0,0.05241184]
["bitfinex","BTCUSD",1645290792861,0.2599057,40094.0,40090.0,0.05241184]
["bitfinex","BTCUSD",1645290792862,0.010219,40092.0,40090.0,0.05241184]
["bitfinex","BTCUSD",1645290793263,0.2599057,40094.0,40090.0,0.05241184]
["bitfinex","BTCUSD",1645290793264,0.010219,40093.0,40090.0,0.05241184]
["bitfinex","BTCUSD",1645290793513,0.2701247,40094.0,40090.0,0.05241184]
["bitfinex","BTCUSD",1645290793711,0.2701247,40094.0,40089.0,0.12476837]
["bitfinex","BTCUSD",1645290794114,0.2701247,40094.0,40090.0,0.05341184]
["bitfinex","BTCUSD",1645290794310,0.010219,40093.0,40090.0,0.05341184]
["bitfinex","BTCUSD",1645290795815,0.2599057,40094.0,40090.0,0.05341184]
["bitfinex","BTCUSD",1645290795816,0.2701247,40094.0,40090.0,0.05341184]
["bitfinex","BTCUSD",1645290796212,0.2701247,40094.0,40090.0,0.05441184]
["bitfinex","BTCUSD",1645290796615,0.2599057,40094.0,40090.0,0.002]
["bitfinex","BTCUSD",1645290796813,0.010219,40092.0,40090.0,0.002]
["bitfinex","BTCUSD",1645290797014,0.010219,40091.0,40090.0,0.002]
["bitfinex","BTCUSD",1645290798858,0.010219,40091.0,40090.0,0.001]
["bitfinex","BTCUSD",1645290799058,0.005219,40091.0,40086.0,0.05241184]
["bitfinex","BTCUSD",1645290799262,0.21995077,40090.0,40086.0,0.05241184]
["bitfinex","BTCUSD",1645290800259,0.22095077,40090.0,40086.0,0.05241184]
["bitfinex","BTCUSD",1645290801407,0.001,40090.0,40086.0,0.05241184]
["bitfinex","BTCUSD",1645290801806,0.005219,40091.0,40086.0,0.05241184]
["bitfinex","BTCUSD",1645290802205,0.005219,40091.0,40086.0,0.05286184]
["bitfinex","BTCUSD",1645290802409,0.23937687,40091.0,40090.0,0.00191703]
["bitfinex","BTCUSD",1645290802608,0.010219,40092.0,40090.0,0.00191703]
["bitfinex","BTCUSD",1645290802806,0.05,40093.0,40090.0,0.00191703]
["bitfinex","BTCUSD",1645290802807,0.060219,40093.0,40090.0,0.00191703]
["bitfinex","BTCUSD",1645290804409,0.05,40093.0,40090.0,0.00191703]
["bitfinex","BTCUSD",1645290805665,0.060219,40093.0,40090.0,0.00191703]
["bitfinex","BTCUSD",1645290805865,0.05,40093.0,40090.0,0.00191703]
["bitfinex","BTCUSD",1645290807064,0.05,40093.0,40092.0,0.00095882]
["bitfinex","BTCUSD",1645290807867,0.060219,40093.0,40092.0,0.00095882]
["bitfinex","BTCUSD",1645290808172,0.053,40093.0,40092.0,0.00095882]
["bitfinex","BTCUSD",1645290809603,0.05,40093.0,40092.0,0.00095882]
["bitfinex","BTCUSD",1645290810208,0.053,40093.0,40092.0,0.00095882]
["bitfinex","BTCUSD",1645290810805,0.073438,40093.0,40092.0,0.00095882]
["bitfinex","BTCUSD",1645290811005,0.053,40093.0,40092.0,0.00095882]
["bitfinex","BTCUSD",1645290811805,0.05,40093.0,40088.0,0.05186184]
["bitfinex","BTCUSD",1645290812256,0.05,40093.0,40084.0,0.0721889]
["bitfinex","BTCUSD",1645290812457,0.05,40093.0,40088.0,0.05186184]
["bitfinex","BTCUSD",1645290812658,0.060219,40093.0,40085.0,0.05186184]
["bitfinex","BTCUSD",1645290813058,0.060219,40093.0,40084.0,0.0721889]
["bitfinex","BTCUSD",1645290813261,0.010219,40091.0,40084.0,0.0721889]
["bitfinex","BTCUSD",1645290813460,0.010219,40091.0,40085.0,0.05186184]
["bitfinex","BTCUSD",1645290813860,0.010219,40091.0,40085.0,0.04186184]
["bitfinex","BTCUSD",1645290814462,0.010219,40092.0,40085.0,0.04186184]
["bitfinex","BTCUSD",1645290815060,0.05,40093.0,40085.0,0.04186184]
["bitfinex","BTCUSD",1645290815261,0.060219,40093.0,40085.0,0.04186184]
["bitfinex","BTCUSD",1645290818412,0.060219,40093.0,40086.0,0.04186184]
["bitfinex","BTCUSD",1645290819012,0.05,40093.0,40088.0,0.06238454]
["bitfinex","BTCUSD",1645290819861,0.05,40093.0,40087.0,0.062387]
["bitfinex","BTCUSD",1645290820060,0.060219,40093.0,40084.0,0.52238615]
["bitfinex","BTCUSD",1645290820260,0.061219,40093.0,40084.0,0.52238615]
["bitfinex","BTCUSD",1645290820460,0.056219,40093.0,40084.0,0.52238615]
["bitfinex","BTCUSD",1645290820664,0.056219,40093.0,40084.0,0.58477497]
["bitfinex","BTCUSD",1645290821060,0.010219,40092.0,40084.0,0.58477497]
["bitfinex","BTCUSD",1645290821260,0.046,40093.0,40092.0,0.020438]
["bitfinex","BTCUSD",1645290824311,0.049,40093.0,40092.0,0.020438]
["bitfinex","BTCUSD",1645290825716,0.32302359,40093.0,40092.0,0.020438]
["bitfinex","BTCUSD",1645290825919,0.0951,40093.0,40092.0,0.020438]
["bitfinex","BTCUSD",1645290826111,0.3191954,40093.0,40092.0,0.020438]
["bitfinex","BTCUSD",1645290826514,0.6560204,40093.0,40092.0,0.020438]
["bitfinex","BTCUSD",1645290827158,0.3191954,40093.0,40092.0,0.02471234]
["bitfinex","BTCUSD",1645290827562,0.0951,40093.0,40092.0,0.02471234]
["bitfinex","BTCUSD",1645290828360,0.32046753,40093.0,40092.0,0.02471234]
["bitfinex","BTCUSD",1645290828565,0.26562272,40093.0,40092.0,0.02471234]
["bitfinex","BTCUSD",1645290828759,0.60244772,40093.0,40092.0,0.02471234]
["bitfinex","BTCUSD",1645290828980,0.26462272,40093.0,40092.0,0.02471234]
["bitfinex","BTCUSD",1645290829761,0.60144772,40093.0,40092.0,0.02471234]
["bitfinex","BTCUSD",1645290830163,1.58608851,40093.0,40092.0,0.02471234]
["bitfinex","BTCUSD",1645290830362,1.58708851,40093.0,40092.0,0.02471234]
["bitfinex","BTCUSD",1645290830561,1.58708851,40093.0,40092.0,0.01971234]
["bitfinex","BTCUSD",1645290831010,0.60244772,40093.0,40092.0,0.01971234]
["bitfinex","BTCUSD",1645290831414,0.432925,40093.0,40092.0,0.01971234]
["bitfinex","BTCUSD",1645290831809,0.431925,40093.0,40092.0,0.01971234]
["bitfinex","BTCUSD",1645290832210,0.431925,40093.0,40092.0,0.02294361]
["bitfinex","BTCUSD",1645290832211,1.192125,40093.0,40092.0,0.02294361]
["bitfinex","BTCUSD",1645290832612,1.58607089,40093.0,40079.0,0.002611]
["bitfinex","BTCUSD",1645290832814,0.05813816,40087.0,40079.0,0.002611]
["bitfinex","BTCUSD",1645290833014,0.336825,40086.0,40079.0,0.002611]
["bitfinex","BTCUSD",1645290833217,0.386925,40086.0,40079.0,0.002611]
["bitfinex","BTCUSD",1645290833614,0.336825,40084.0,40079.0,0.002611]
["bitfinex","BTCUSD",1645290834015,0.0501,40083.0,40079.0,0.002611]
["bitfinex","BTCUSD",1645290838411,0.0541,40083.0,40079.0,0.002611]
["bitfinex","BTCUSD",1645290839810,0.0541,40083.0,40075.0,0.2611654]
["bitfinex","BTCUSD",1645290840009,0.0541,40083.0,40076.0,0.04186184]
["bitfinex","BTCUSD",1645290840408,0.004,40083.0,40076.0,0.34186184]
["bitfinex","BTCUSD",1645290840808,0.004,40083.0,40077.0,0.1158]
["bitfinex","BTCUSD",1645290841310,0.29456573,40089.0,40080.0,0.010219]
["bitfinex","BTCUSD",1645290842461,0.00191301,40083.0,40080.0,0.010219]
["bitfinex","BTCUSD",1645290844361,0.00191301,40083.0,40082.0,0.31619218]
["bitfinex","BTCUSD",1645290845362,0.25191301,40083.0,40082.0,0.31619218]
["bitfinex","BTCUSD",1645290846009,0.25191301,40083.0,40082.0,0.31519218]
["bitfinex","BTCUSD",1645290850459,0.25191301,40083.0,40082.0,0.31619218]
["bitfinex","BTCUSD",1645290851258,0.07483904,40087.0,40084.0,0.31322728]
["bitfinex","BTCUSD",1645290851860,0.07483904,40087.0,40085.0,0.010219]
["bitfinex","BTCUSD",1645290852258,0.07483904,40087.0,40086.0,0.25942126]
["bitfinex","BTCUSD",1645290854315,0.07583904,40087.0,40086.0,0.25942126]
["bitfinex","BTCUSD",1645290855314,0.07083904,40087.0,40086.0,0.25942126]
["bitfinex","BTCUSD",1645290855916,0.06983904,40087.0,40086.0,0.25942126]
["bitfinex","BTCUSD",1645290856316,0.06983904,40087.0,40086.0,0.26042126]
["bitfinex","BTCUSD",1645290856916,0.06983904,40087.0,40086.0,0.26318644]
["bitfinex","BTCUSD",1645290857764,0.31983904,40087.0,40086.0,0.26318644]
["bitfinex","BTCUSD",1645290858464,0.32083904,40087.0,40086.0,0.26218644]
["bitfinex","BTCUSD",1645290858662,0.32083904,40087.0,40086.0,0.00276518]
["bitfinex","BTCUSD",1645290859666,0.32083904,40087.0,40086.0,0.26610614]
["bitfinex","BTCUSD",1645290859863,0.31983904,40087.0,40086.0,0.26610614]
["bitfinex","BTCUSD",1645290860462,0.31983904,40087.0,40086.0,0.26710614]
["bitfinex","BTCUSD",1645290861117,0.21975822,40087.0,40086.0,0.56710614]
["bitfinex","BTCUSD",1645290861316,0.07698737,40087.0,40086.0,1.21435614]
["bitfinex","BTCUSD",1645290862519,0.07698737,40087.0,40086.0,1.21335614]
["bitfinex","BTCUSD",1645290863018,9e-07,40094.0,40090.0,0.7602]
["bitfinex","BTCUSD",1645290863222,0.22364593,40102.0,40093.0,1.52876184]
["bitfinex","BTCUSD",1645290863223,0.00029776,40102.0,40093.0,1.52876184]
["bitfinex","BTCUSD",1645290863417,0.001,40103.0,40093.0,1.52876184]
["bitfinex","BTCUSD",1645290863418,0.00129776,40103.0,40101.0,0.04177093]
["bitfinex","BTCUSD",1645290863616,0.001,40103.0,40101.0,0.11354093]
["bitfinex","BTCUSD",1645290864022,0.001,40103.0,40098.0,0.04177093]
["bitfinex","BTCUSD",1645290864219,0.00129776,40103.0,40095.0,0.1158]
["bitfinex","BTCUSD",1645290864417,0.00229776,40103.0,40096.0,0.001]
["bitfinex","BTCUSD",1645290865070,0.00229776,40103.0,40094.0,0.04177093]
["bitfinex","BTCUSD",1645290865270,0.00129776,40103.0,40094.0,0.04177093]
["bitfinex","BTCUSD",1645290865671,0.001,40103.0,40094.0,0.04177093]
["bitfinex","BTCUSD",1645290865870,0.00129776,40103.0,40094.0,0.05198993]
["bitfinex","BTCUSD",1645290866671,0.25246195,40097.0,40094.0,0.05198993]
["bitfinex","BTCUSD",1645290867271,0.25246195,40097.0,40095.0,0.00097748]
["bitfinex","BTCUSD",1645290868418,0.25346195,40097.0,40095.0,0.00097748]
["bitfinex","BTCUSD",1645290868815,0.001,40097.0,40095.0,0.00097748]
["bitfinex","BTCUSD",1645290869015,0.251,40097.0,40095.0,0.00097748]
["bitfinex","BTCUSD",1645290870216,0.251,40097.0,40095.0,0.05097748]
["bitfinex","BTCUSD",1645290870416,0.251,40097.0,40095.0,0.05197748]
["bitfinex","BTCUSD",1645290870717,0.25,40097.0,40095.0,0.00197748]
["bitfinex","BTCUSD",1645290871422,0.25,40097.0,40096.0,0.010219]
["bitfinex","BTCUSD",1645290871616,0.24966542,40097.0,40096.0,0.010219]
["bitfinex","BTCUSD",1645290872263,0.25034531,40097.0,40096.0,0.010219]
["bitfinex","BTCUSD",1645290872462,0.25134531,40097.0,40096.0,0.010219]
["bitfinex","BTCUSD",1645290874466,0.25134531,40097.0,40096.0,0.011219]
["bitfinex","BTCUSD",1645290874664,0.25034531,40097.0,40096.0,0.011219]
["bitfinex","BTCUSD",1645290876014,0.25034531,40097.0,40096.0,0.010219]
["bitfinex","BTCUSD",1645290876515,0.25034531,40097.0,40096.0,0.011219]
["bitfinex","BTCUSD",1645290876915,0.25155361,40097.0,40096.0,0.011219]
["bitfinex","BTCUSD",1645290877917,0.25155361,40097.0,40096.0,0.010219]
["bitfinex","BTCUSD",1645290878514,0.25155361,40097.0,40096.0,0.011219]
["bitfinex","BTCUSD",1645290880571,0.25155361,40097.0,40096.0,0.012219]
["bitfinex","BTCUSD",1645290880766,0.25155361,40097.0,40096.0,0.011219]
["bitfinex","BTCUSD",1645290881168,0.00029776,40102.0,40100.0,0.31336122]
["bitfinex","BTCUSD",1645290881367,0.001,40103.0,40100.0,0.43808706]
["bitfinex","BTCUSD",1645290881368,0.00129776,40103.0,40100.0,0.43808706]
["bitfinex","BTCUSD",1645290881567,0.001,40103.0,40101.0,0.04177093]
["bitfinex","BTCUSD",1645290881767,0.001,40103.0,40101.0,0.05198993]
["bitfinex","BTCUSD",1645290882168,0.001,40103.0,40101.0,0.010219]
["bitfinex","BTCUSD",1645290883916,0.001,40103.0,40101.0,0.05198993]
["bitfinex","BTCUSD",1645290884115,0.001,40103.0,40101.0,0.22669934]
["bitfinex","BTCUSD",1645290884517,0.01143136,40104.0,40102.0,0.95]
["bitfinex","BTCUSD",1645290884518,0.01023136,40104.0,40102.0,0.95]
["bitfinex","BTCUSD",1645290884716,0.01023136,40104.0,40103.0,0.060219]
["bitfinex","BTCUSD",1645290884717,0.0099336,40104.0,40103.0,0.060219]
["bitfinex","BTCUSD",1645290886116,0.0099336,40104.0,40103.0,0.360219]
["bitfinex","BTCUSD",1645290886516,0.0099336,40104.0,40103.0,0.362219]
["bitfinex","BTCUSD",1645290888065,0.0099336,40104.0,40103.0,1.182766]
["bitfinex","BTCUSD",1645290888369,0.0099336,40104.0,40103.0,0.122566]
["bitfinex","BTCUSD",1645290888564,0.0099336,40104.0,40103.0,0.124566]
["bitfinex","BTCUSD",1645290888964,0.0099336,40104.0,40103.0,0.062219]
["bitfinex","BTCUSD",1645290889367,0.0099336,40104.0,40103.0,1.122419]
["bitfinex","BTCUSD",1645290889568,0.0099336,40104.0,40103.0,0.822419]
["bitfinex","BTCUSD",1645290889768,0.0099336,40104.0,40103.0,1.122419]
["bitfinex","BTCUSD",1645290889969,0.0099336,40104.0,40103.0,1.184766]
["bitfinex","BTCUSD",1645290890371,0.0099336,40104.0,40103.0,0.422566]
["bitfinex","BTCUSD",1645290890570,0.0099336,40104.0,40103.0,0.122566]
["bitfinex","BTCUSD",1645290890771,0.0099336,40104.0,40103.0,0.060219]
["bitfinex","BTCUSD",1645290891023,0.0099336,40104.0,40103.0,0.12257287]
["bitfinex","BTCUSD",1645290891618,0.0099336,40104.0,40103.0,0.88277287]
["bitfinex","BTCUSD",1645290891820,0.0099336,40104.0,40103.0,0.12459971]
["bitfinex","BTCUSD",1645290892021,0.0077336,40104.0,40103.0,0.33704671]
["bitfinex","BTCUSD",1645290892319,0.0077336,40104.0,40103.0,0.43704671]
["bitfinex","BTCUSD",1645290892519,0.2577336,40104.0,40103.0,0.43704671]
["bitfinex","BTCUSD",1645290892718,0.2577336,40104.0,40103.0,1.19724671]
["bitfinex","BTCUSD",1645290893320,0.2577336,40104.0,40103.0,0.33704671]
["bitfinex","BTCUSD",1645290893525,0.2577336,40104.0,40103.0,0.17469971]
["bitfinex","BTCUSD",1645290894321,0.2577336,40104.0,40103.0,0.23704671]
["bitfinex","BTCUSD",1645290894520,0.2577336,40104.0,40103.0,0.23904671]
["bitfinex","BTCUSD",1645290894770,0.2577336,40104.0,40103.0,0.99924671]
["bitfinex","BTCUSD",1645290894970,0.2577336,40104.0,40103.0,1.28924671]
["bitfinex","BTCUSD",1645290895170,0.2577336,40104.0,40103.0,1.48924671]
["bitfinex","BTCUSD",1645290895573,0.2577336,40104.0,40103.0,1.38924671]
["bitfinex","BTCUSD",1645290895770,0.2577336,40104.0,40103.0,1.08924671]
["bitfinex","BTCUSD",1645290896673,0.2577336,40104.0,40103.0,1.38924671]
["bitfinex","BTCUSD",1645290897073,0.2577336,40104.0,40103.0,1.39119809]
["bitfinex","BTCUSD",1645290897273,0.2577336,40104.0,40103.0,1.38919809]
["bitfinex","BTCUSD",1645290898513,0.2577336,40104.0,40103.0,1.09119809]
["bitfinex","BTCUSD",1645290899016,0.2577336,40104.0,40103.0,1.08919809]
["bitfinex","BTCUSD",1645290899414,0.2577336,40104.0,40103.0,1.38919809]
["bitfinex","BTCUSD",1645290899615,0.2577336,40104.0,40103.0,1.08919809]
["bitfinex","BTCUSD",1645290900218,0.2577336,40104.0,40103.0,1.38919809]
["bitfinex","BTCUSD",1645290900416,0.2577336,40104.0,40103.0,1.39119809]
["bitfinex","BTCUSD",1645290900817,0.2577336,40104.0,40103.0,1.09119809]
["bitfinex","BTCUSD",1645290901816,0.2577336,40104.0,40103.0,1.38919809]
["bitfinex","BTCUSD",1645290902018,0.25850928,40104.0,40103.0,1.38620487]
["bitfinex","BTCUSD",1645290902263,0.25850928,40104.0,40103.0,1.08620487]
["bitfinex","BTCUSD",1645290902662,0.25850928,40104.0,40103.0,1.48620487]
["bitfinex","BTCUSD",1645290903464,0.01,40114.0,40104.0,0.95]
["bitfinex","BTCUSD",1645290903667,0.0005912,40112.0,40110.0,0.87452393]
["bitfinex","BTCUSD",1645290903868,0.00151003,40112.0,40110.0,1.13695486]
["bitfinex","BTCUSD",1645290904062,0.00151003,40112.0,40110.0,1.18695486]
["bitfinex","BTCUSD",1645290904362,0.00151003,40112.0,40110.0,1.522293]
["bitfinex","BTCUSD",1645290904563,0.00151003,40112.0,40110.0,1.62501931]
["bitfinex","BTCUSD",1645290904761,0.0005912,40112.0,40110.0,1.62501931]
["bitfinex","BTCUSD",1645290904964,0.0005912,40112.0,40110.0,1.72501931]
["bitfinex","BTCUSD",1645290905937,0.01,40114.0,40111.0,0.95]
["bitfinex","BTCUSD",1645290906132,0.01,40114.0,40113.0,0.7602]
["bitfinex","BTCUSD",1645290906436,0.01,40114.0,40113.0,1.30207093]
["bitfinex","BTCUSD",1645290906630,0.07738777,40119.0,40113.0,1.30207093]
["bitfinex","BTCUSD",1645290906831,0.07738777,40119.0,40115.0,0.822522]
["bitfinex","BTCUSD",1645290906832,0.00029919,40116.0,40115.0,0.822522]
["bitfinex","BTCUSD",1645290907030,0.00110919,40118.0,40117.0,0.7602]
["bitfinex","BTCUSD",1645290907232,0.0011,40118.0,40117.0,1.120519]
["bitfinex","BTCUSD",1645290907430,0.0011,40118.0,40117.0,0.985557]
["bitfinex","BTCUSD",1645290907632,0.001,40119.0,40117.0,1.07732793]
["bitfinex","BTCUSD",1645290907830,0.001,40119.0,40118.0,0.625238]
["bitfinex","BTCUSD",1645290908032,0.001,40119.0,40118.0,1.034838]
["bitfinex","BTCUSD",1645290908232,0.0132,40124.0,40120.0,0.675238]
["bitfinex","BTCUSD",1645290908432,0.0132,40124.0,40123.0,0.93311122]
["bitfinex","BTCUSD",1645290908433,0.0088,40124.0,40123.0,0.93311122]
["bitfinex","BTCUSD",1645290908632,0.0032,40125.0,40123.0,1.06153022]
["bitfinex","BTCUSD",1645290908832,0.0011,40126.0,40125.0,0.625238]
["bitfinex","BTCUSD",1645290909037,0.0011,40126.0,40125.0,0.635457]
["bitfinex","BTCUSD",1645290909234,0.0011,40126.0,40125.0,0.1501]
["bitfinex","BTCUSD",1645290909430,0.0011,40126.0,40125.0,0.0501]
["bitfinex","BTCUSD",1645290911373,0.0011,40126.0,40120.0,0.002]
["bitfinex","BTCUSD",1645290911374,0.02056682,40124.0,40120.0,0.002]
["bitfinex","BTCUSD",1645290911578,0.26287863,40122.0,40120.0,0.002]
["bitfinex","BTCUSD",1645290911972,0.26287863,40121.0,40120.0,0.00087851]
["bitfinex","BTCUSD",1645290913429,0.26524289,40122.0,40120.0,0.00087851]
["bitfinex","BTCUSD",1645290913825,0.63350625,40122.0,40120.0,0.00087851]
["bitfinex","BTCUSD",1645290914023,0.44598494,40121.0,40120.0,0.00087851]
["bitfinex","BTCUSD",1645290914623,0.44598494,40121.0,40120.0,0.00187851]
["bitfinex","BTCUSD",1645290915226,0.74598494,40121.0,40120.0,0.00187851]
["bitfinex","BTCUSD",1645290915426,0.44665479,40121.0,40120.0,0.00187851]
["bitfinex","BTCUSD",1645290915925,0.44665479,40121.0,40120.0,0.00087851]
["bitfinex","BTCUSD",1645290916730,0.44665479,40121.0,40119.0,6.029e-05]
["bitfinex","BTCUSD",1645290916928,0.44665479,40121.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645290916929,0.47726228,40120.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645290917170,0.3157425,40113.0,40106.0,0.010219]
["bitfinex","BTCUSD",1645290917370,0.3157425,40113.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645290917371,0.3157425,40111.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645290917572,0.0501,40110.0,40106.0,0.010219]
["bitfinex","BTCUSD",1645290917872,0.50683202,40107.0,40106.0,0.010219]
["bitfinex","BTCUSD",1645290918170,0.54108977,40107.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645290918576,0.54208977,40107.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645290918771,0.54208977,40107.0,40103.0,0.010219]
["bitfinex","BTCUSD",1645290919276,0.22048859,40105.0,40103.0,0.010219]
["bitfinex","BTCUSD",1645290919476,0.37772158,40104.0,40103.0,0.010219]
["bitfinex","BTCUSD",1645290919674,0.48605065,40104.0,40101.0,0.011219]
["bitfinex","BTCUSD",1645290919873,0.48605065,40104.0,40101.0,0.001]
["bitfinex","BTCUSD",1645290919874,0.336825,40103.0,40101.0,0.001]
["bitfinex","BTCUSD",1645290920073,0.336825,40101.0,40096.0,0.01]
["bitfinex","BTCUSD",1645290920273,0.0501,40101.0,40096.0,0.01]
["bitfinex","BTCUSD",1645290920675,1.50535407,40101.0,40096.0,0.012]
["bitfinex","BTCUSD",1645290920930,0.05822907,40099.0,40096.0,0.012]
["bitfinex","BTCUSD",1645290921121,1.74268,40100.0,40096.0,0.012]
["bitfinex","BTCUSD",1645290921122,0.3,40098.0,40096.0,0.012]
["bitfinex","BTCUSD",1645290921322,0.3,40098.0,40096.0,0.022219]
["bitfinex","BTCUSD",1645290921323,0.0501,40098.0,40096.0,0.022219]
["bitfinex","BTCUSD",1645290921523,0.0501,40098.0,40097.0,0.010219]
["bitfinex","BTCUSD",1645290922123,0.23449486,40100.0,40098.0,0.10019999]
["bitfinex","BTCUSD",1645290922322,0.3501,40099.0,40098.0,0.10019999]
["bitfinex","BTCUSD",1645290922922,0.3,40099.0,40098.0,0.10019999]
["bitfinex","BTCUSD",1645290923122,0.3,40099.0,40098.0,0.09663981]
["bitfinex","BTCUSD",1645290923523,0.3501,40099.0,40098.0,0.09663981]
["bitfinex","BTCUSD",1645290923922,0.0501,40099.0,40098.0,0.09663981]
["bitfinex","BTCUSD",1645290924528,0.0521,40099.0,40098.0,0.09663981]
["bitfinex","BTCUSD",1645290924769,0.12982158,40099.0,40098.0,0.09663981]
["bitfinex","BTCUSD",1645290924969,0.12982158,40099.0,40098.0,0.04663981]
["bitfinex","BTCUSD",1645290926870,0.12982158,40099.0,40098.0,0.05050202]
["bitfinex","BTCUSD",1645290927472,0.12982158,40099.0,40098.0,0.06072102]
["bitfinex","BTCUSD",1645290928074,0.12782158,40099.0,40098.0,0.06072102]
["bitfinex","BTCUSD",1645290929117,0.12782158,40099.0,40098.0,0.05050202]
["bitfinex","BTCUSD",1645290930620,0.18805065,40099.0,40098.0,0.05050202]
["bitfinex","BTCUSD",1645290932021,0.18868692,40099.0,40098.0,0.04663981]
["bitfinex","BTCUSD",1645290932664,0.19068692,40099.0,40098.0,0.04663981]
["bitfinex","BTCUSD",1645290933266,0.95,40098.0,40087.0,0.1781774]
["bitfinex","BTCUSD",1645290933469,0.05822907,40092.0,40087.0,0.1781774]
["bitfinex","BTCUSD",1645290933671,0.05822907,40089.0,40087.0,0.1781774]
["bitfinex","BTCUSD",1645290933867,0.386925,40088.0,40087.0,0.1781774]
["bitfinex","BTCUSD",1645290934266,0.6726385,40088.0,40087.0,0.1781774]
["bitfinex","BTCUSD",1645290934467,0.61440943,40088.0,40087.0,0.1781774]
["bitfinex","BTCUSD",1645290934665,0.386925,40088.0,40087.0,0.1781774]
["bitfinex","BTCUSD",1645290936720,0.386925,40088.0,40087.0,0.1731774]
["bitfinex","BTCUSD",1645290937922,0.0501,40088.0,40087.0,0.1731774]
["bitfinex","BTCUSD",1645290939426,0.12782158,40088.0,40087.0,0.1731774]
["bitfinex","BTCUSD",1645290940670,0.46464658,40088.0,40087.0,0.1731774]
["bitfinex","BTCUSD",1645290941875,0.46464658,40088.0,40087.0,0.17696686]
["bitfinex","BTCUSD",1645290942676,0.46664658,40088.0,40087.0,0.17696686]
["bitfinex","BTCUSD",1645290943717,0.12982158,40088.0,40087.0,0.17696686]
["bitfinex","BTCUSD",1645290943922,0.07972158,40088.0,40087.0,0.17696686]
["bitfinex","BTCUSD",1645290944923,0.07772158,40088.0,40087.0,0.17696686]
["bitfinex","BTCUSD",1645290946822,0.07772158,40088.0,40087.0,0.17599571]
["bitfinex","BTCUSD",1645290949670,0.07772158,40088.0,40087.0,0.56776664]
["bitfinex","BTCUSD",1645290949870,0.07772158,40088.0,40087.0,0.52599571]
["bitfinex","BTCUSD",1645290950270,0.07772158,40088.0,40087.0,0.47599571]
["bitfinex","BTCUSD",1645290950477,0.07772158,40088.0,40087.0,0.51776664]
["bitfinex","BTCUSD",1645290950671,0.07772158,40088.0,40087.0,0.47899571]
["bitfinex","BTCUSD",1645290950934,0.07772158,40088.0,40087.0,0.17899571]
["bitfinex","BTCUSD",1645290952227,0.07824807,40098.0,40095.0,0.15544315]
["bitfinex","BTCUSD",1645290952428,0.06844807,40098.0,40095.0,0.15544315]
["bitfinex","BTCUSD",1645290952627,0.010219,40098.0,40095.0,0.15544315]
["bitfinex","BTCUSD",1645290952829,0.23331574,40099.0,40095.0,0.15544315]
["bitfinex","BTCUSD",1645290954768,0.23431574,40099.0,40095.0,0.15544315]
["bitfinex","BTCUSD",1645290956168,0.23331574,40099.0,40095.0,0.15544315]
["bitfinex","BTCUSD",1645290956869,0.23331574,40099.0,40097.0,0.0029965]
["bitfinex","BTCUSD",1645290956870,0.336825,40098.0,40097.0,0.0029965]
["bitfinex","BTCUSD",1645290957272,0.23331574,40099.0,40097.0,0.0029965]
["bitfinex","BTCUSD",1645290958176,0.336825,40098.0,40097.0,0.0029965]
["bitfinex","BTCUSD",1645290958422,0.23331574,40099.0,40097.0,0.0029965]
["bitfinex","BTCUSD",1645290958619,0.336825,40098.0,40097.0,0.0029965]
["bitfinex","BTCUSD",1645290960520,0.336781,40098.0,40097.0,0.0029965]
["bitfinex","BTCUSD",1645290961023,0.334561,40098.0,40095.0,0.15441185]
["bitfinex","BTCUSD",1645290961221,0.336781,40098.0,40095.0,0.15441185]
["bitfinex","BTCUSD",1645290961620,0.29154481,40099.0,40095.0,0.15441185]
["bitfinex","BTCUSD",1645290961821,0.336781,40098.0,40095.0,0.15441185]
["bitfinex","BTCUSD",1645290962469,0.33742526,40098.0,40095.0,0.15441185]
["bitfinex","BTCUSD",1645290962669,0.33842526,40098.0,40095.0,0.15441185]
["bitfinex","BTCUSD",1645290963472,0.34864426,40098.0,40095.0,0.15441185]
["bitfinex","BTCUSD",1645290963875,0.06844807,40096.0,40095.0,0.15441185]
["bitfinex","BTCUSD",1645290964072,0.40522907,40096.0,40095.0,0.15441185]
["bitfinex","BTCUSD",1645290964871,0.50522907,40096.0,40095.0,0.15441185]
["bitfinex","BTCUSD",1645290965076,1.26542907,40096.0,40095.0,0.15441185]
["bitfinex","BTCUSD",1645290965272,1.26542907,40096.0,40090.0,0.001]
["bitfinex","BTCUSD",1645290965273,0.7602,40094.0,40090.0,0.001]
["bitfinex","BTCUSD",1645290965472,0.95,40095.0,40090.0,0.001]
["bitfinex","BTCUSD",1645290965473,1.22784007,40091.0,40090.0,0.001]
["bitfinex","BTCUSD",1645290965673,1.31318007,40091.0,40090.0,0.001]
["bitfinex","BTCUSD",1645290965932,1.41318007,40091.0,40090.0,0.001]
["bitfinex","BTCUSD",1645290966320,1.65700807,40091.0,40090.0,0.001]
["bitfinex","BTCUSD",1645290968121,1.86483201,40091.0,40090.0,0.001]
["bitfinex","BTCUSD",1645290968320,1.96493201,40091.0,40090.0,0.001]
["bitfinex","BTCUSD",1645290968522,1.96493201,40091.0,40087.0,0.1731774]
["bitfinex","BTCUSD",1645290968719,1.16542907,40088.0,40087.0,0.1731774]
["bitfinex","BTCUSD",1645290968918,1.45923094,40088.0,40087.0,0.1731774]
["bitfinex","BTCUSD",1645290969119,1.86348958,40088.0,40087.0,0.1731774]
["bitfinex","BTCUSD",1645290969320,2.06348958,40088.0,40087.0,0.1731774]
["bitfinex","BTCUSD",1645290969967,1.86348958,40088.0,40087.0,0.1731774]
["bitfinex","BTCUSD",1645290970373,2.21348958,40088.0,40087.0,0.1731774]
["bitfinex","BTCUSD",1645290970870,2.21348958,40088.0,40074.0,0.002611]
["bitfinex","BTCUSD",1645290970871,0.7602,40085.0,40074.0,0.002611]
["bitfinex","BTCUSD",1645290971176,1.41623923,40085.0,40084.0,0.23832728]
["bitfinex","BTCUSD",1645290971371,1.49240312,40085.0,40084.0,0.23832728]
["bitfinex","BTCUSD",1645290971570,1.54250312,40085.0,40084.0,0.23832728]
["bitfinex","BTCUSD",1645290971776,0.7502,40083.0,40082.0,0.00023009]
["bitfinex","BTCUSD",1645290971974,1.78165728,40083.0,40067.0,0.00283049]
["bitfinex","BTCUSD",1645290972172,1.21786307,40077.0,40070.0,0.00021949]
["bitfinex","BTCUSD",1645290972373,1.36796307,40077.0,40068.0,0.00021949]
["bitfinex","BTCUSD",1645290972572,1.35774407,40077.0,40068.0,0.00021949]
["bitfinex","BTCUSD",1645290972771,1.73763334,40077.0,40068.0,0.00021949]
["bitfinex","BTCUSD",1645290973171,1.40085234,40077.0,40068.0,0.00021949]
["bitfinex","BTCUSD",1645290973424,1.17884032,40077.0,40068.0,0.00021949]
["bitfinex","BTCUSD",1645290973621,0.41864032,40077.0,40068.0,0.00021949]
["bitfinex","BTCUSD",1645290973824,0.75542132,40077.0,40068.0,0.00021949]
["bitfinex","BTCUSD",1645290974018,0.0501,40077.0,40068.0,0.00021949]
["bitfinex","BTCUSD",1645290974221,0.17712907,40082.0,40070.0,0.04177093]
["bitfinex","BTCUSD",1645290974420,0.2753,40083.0,40071.0,0.3]
["bitfinex","BTCUSD",1645290974621,0.2753,40083.0,40074.0,0.002611]
["bitfinex","BTCUSD",1645290974622,1.0355,40083.0,40074.0,0.002611]
["bitfinex","BTCUSD",1645290974826,1.0355,40083.0,40068.0,0.00021949]
["bitfinex","BTCUSD",1645290974827,0.010219,40079.0,40068.0,0.00021949]
["bitfinex","BTCUSD",1645290975122,0.010219,40079.0,40070.0,0.00021949]
["bitfinex","BTCUSD",1645290975320,0.010219,40077.0,40068.0,0.00021949]
["bitfinex","BTCUSD",1645290975519,0.005219,40077.0,40068.0,0.00021949]
["bitfinex","BTCUSD",1645290975919,0.005219,40077.0,40074.0,0.0002301]
["bitfinex","BTCUSD",1645290976120,0.21802595,40077.0,40074.0,0.0002301]
["bitfinex","BTCUSD",1645290976721,0.22002595,40077.0,40074.0,0.0002301]
["bitfinex","BTCUSD",1645290976922,0.22002595,40077.0,40076.0,0.01264219]
["bitfinex","BTCUSD",1645290977190,1.28022595,40077.0,40076.0,0.01264219]
["bitfinex","BTCUSD",1645290977387,1.38022595,40077.0,40076.0,0.01264219]
["bitfinex","BTCUSD",1645290977586,1.38022595,40077.0,40076.0,0.00764219]
["bitfinex","BTCUSD",1645290977587,0.62002595,40077.0,40076.0,0.00764219]
["bitfinex","BTCUSD",1645290977989,0.95480695,40077.0,40076.0,0.00764219]
["bitfinex","BTCUSD",1645290978586,1.71500695,40077.0,40076.0,0.00764219]
["bitfinex","BTCUSD",1645290978786,1.38022595,40077.0,40076.0,0.00764219]
["bitfinex","BTCUSD",1645290980186,1.37822595,40077.0,40076.0,0.00764219]
["bitfinex","BTCUSD",1645290980687,1.38022595,40077.0,40076.0,0.00764219]
["bitfinex","BTCUSD",1645290981118,1.71700695,40077.0,40076.0,0.00764219]
["bitfinex","BTCUSD",1645290981320,1.86700695,40077.0,40076.0,0.00764219]
["bitfinex","BTCUSD",1645290981519,1.71700695,40077.0,40076.0,0.00764219]
["bitfinex","BTCUSD",1645290981722,1.38022595,40077.0,40076.0,0.00764219]
["bitfinex","BTCUSD",1645290982119,1.38022595,40077.0,40076.0,0.0091525]
["bitfinex","BTCUSD",1645290982120,1.38992595,40077.0,40076.0,0.0091525]
["bitfinex","BTCUSD",1645290982721,1.55950545,40077.0,40076.0,0.0091525]
["bitfinex","BTCUSD",1645290983520,1.38992595,40077.0,40076.0,0.0091525]
["bitfinex","BTCUSD",1645290984769,1.38792595,40077.0,40076.0,0.0091525]
["bitfinex","BTCUSD",1645290987074,1.38792595,40077.0,40076.0,0.00837095]
["bitfinex","BTCUSD",1645290989119,1.43802595,40077.0,40076.0,0.00837095]
["bitfinex","BTCUSD",1645290990918,1.49625502,40077.0,40076.0,0.00837095]
["bitfinex","BTCUSD",1645290991119,0.67782595,40077.0,40076.0,0.00837095]
["bitfinex","BTCUSD",1645290991520,0.0097,40077.0,40076.0,0.00837095]
["bitfinex","BTCUSD",1645290991719,0.346481,40077.0,40076.0,0.00837095]
["bitfinex","BTCUSD",1645290992171,0.346481,40077.0,40076.0,0.0067201]
["bitfinex","BTCUSD",1645290992172,0.77124084,40077.0,40076.0,0.0067201]
["bitfinex","BTCUSD",1645290992479,0.34782184,40077.0,40076.0,0.0067201]
["bitfinex","BTCUSD",1645290992672,0.01104084,40077.0,40076.0,0.0067201]
["bitfinex","BTCUSD",1645290995083,0.00134084,40077.0,40076.0,0.0067201]
["bitfinex","BTCUSD",1645290995275,0.00063063,40078.0,40077.0,0.03178168]
["bitfinex","BTCUSD",1645290996827,0.00263063,40078.0,40077.0,0.03178168]
["bitfinex","BTCUSD",1645290997829,0.00263063,40078.0,40077.0,0.07355261]
["bitfinex","BTCUSD",1645290998228,0.00063063,40078.0,40077.0,0.03178168]
["bitfinex","BTCUSD",1645290999772,0.00063063,40078.0,40077.0,0.02678168]
["bitfinex","BTCUSD",1645291000372,0.00063063,40078.0,40077.0,0.06855261]
["bitfinex","BTCUSD",1645291000972,0.00063063,40078.0,40077.0,0.02678168]
["bitfinex","BTCUSD",1645291001772,0.00063063,40078.0,40077.0,0.06855261]
["bitfinex","BTCUSD",1645291002172,0.019919,40084.0,40077.0,0.06985784]
["bitfinex","BTCUSD",1645291002372,0.0097,40084.0,40077.0,0.06985784]
["bitfinex","BTCUSD",1645291002573,0.010219,40083.0,40077.0,0.02808691]
["bitfinex","BTCUSD",1645291002776,0.0097,40084.0,40077.0,0.02808691]
["bitfinex","BTCUSD",1645291002777,0.0107,40084.0,40077.0,0.02808691]
["bitfinex","BTCUSD",1645291002972,0.0107,40084.0,40080.0,0.04177093]
["bitfinex","BTCUSD",1645291003628,0.0107,40084.0,40080.0,0.04200102]
["bitfinex","BTCUSD",1645291003826,0.0097,40084.0,40080.0,0.04200102]
["bitfinex","BTCUSD",1645291004026,0.0097,40084.0,40080.0,0.00023009]
["bitfinex","BTCUSD",1645291004527,0.010219,40083.0,40078.0,0.04177093]
["bitfinex","BTCUSD",1645291004728,0.010219,40083.0,40080.0,0.00023009]
["bitfinex","BTCUSD",1645291005729,0.010219,40083.0,40078.0,0.04177093]
["bitfinex","BTCUSD",1645291005929,0.010219,40083.0,40079.0,0.00023009]
["bitfinex","BTCUSD",1645291006730,0.011219,40083.0,40082.0,0.00159885]
["bitfinex","BTCUSD",1645291007176,0.001,40083.0,40082.0,0.00159885]
["bitfinex","BTCUSD",1645291007374,0.337781,40083.0,40082.0,0.00159885]
["bitfinex","BTCUSD",1645291007980,0.301,40083.0,40082.0,0.00159885]
["bitfinex","BTCUSD",1645291008176,0.310219,40083.0,40082.0,0.00159885]
["bitfinex","BTCUSD",1645291008976,0.647,40083.0,40082.0,0.00159885]
["bitfinex","BTCUSD",1645291009377,0.310219,40083.0,40082.0,0.00159885]
["bitfinex","BTCUSD",1645291009983,1.4072,40083.0,40082.0,0.00159885]
["bitfinex","BTCUSD",1645291010180,1.5072,40083.0,40082.0,0.00159885]
["bitfinex","BTCUSD",1645291010382,1.67675766,40083.0,40082.0,0.00159885]
["bitfinex","BTCUSD",1645291010783,1.72885766,40083.0,40082.0,0.00159885]
["bitfinex","BTCUSD",1645291011832,1.72885766,40083.0,40082.0,0.00227704]
["bitfinex","BTCUSD",1645291012233,1.72685766,40083.0,40082.0,0.00227704]
["bitfinex","BTCUSD",1645291012834,1.72785766,40083.0,40082.0,0.00227704]
["bitfinex","BTCUSD",1645291013738,0.7602,40081.0,40080.0,0.00023009]
["bitfinex","BTCUSD",1645291013937,1.4072,40081.0,40080.0,0.00023009]
["bitfinex","BTCUSD",1645291014139,1.72685766,40081.0,40077.0,0.02678168]
["bitfinex","BTCUSD",1645291014338,1.1072,40078.0,40077.0,0.02678168]
["bitfinex","BTCUSD",1645291014539,1.4573,40078.0,40077.0,0.02678168]
["bitfinex","BTCUSD",1645291014773,1.93954368,40078.0,40077.0,0.02678168]
["bitfinex","BTCUSD",1645291014972,2.00197468,40078.0,40077.0,0.02678168]
["bitfinex","BTCUSD",1645291015778,2.00197468,40078.0,40077.0,0.00239704]
["bitfinex","BTCUSD",1645291017273,2.04021059,40078.0,40077.0,0.00239704]
["bitfinex","BTCUSD",1645291019927,1.96756059,40078.0,40077.0,0.00239704]
["bitfinex","BTCUSD",1645291020128,1.66756059,40078.0,40077.0,0.00239704]
["bitfinex","BTCUSD",1645291021230,0.55643866,40078.0,40077.0,0.00239704]
["bitfinex","BTCUSD",1645291021627,0.336781,40078.0,40077.0,0.00239704]
["bitfinex","BTCUSD",1645291022027,0.33930276,40078.0,40077.0,0.00239704]
["bitfinex","BTCUSD",1645291022274,0.53798751,40078.0,40077.0,0.06857604]
["bitfinex","BTCUSD",1645291023173,0.63798751,40078.0,40077.0,0.06857604]
["bitfinex","BTCUSD",1645291023373,1.70840651,40078.0,40077.0,0.06857604]
["bitfinex","BTCUSD",1645291023774,1.87796417,40078.0,40077.0,0.06857604]
["bitfinex","BTCUSD",1645291023973,1.11776417,40078.0,40077.0,0.06857604]
["bitfinex","BTCUSD",1645291024173,1.87796417,40078.0,40077.0,0.06857604]
["bitfinex","BTCUSD",1645291024373,1.70840651,40078.0,40077.0,0.06857604]
["bitfinex","BTCUSD",1645291024575,1.11776417,40078.0,40077.0,0.06857604]
["bitfinex","BTCUSD",1645291024976,1.70840651,40078.0,40077.0,0.06857604]
["bitfinex","BTCUSD",1645291025176,1.87796417,40078.0,40077.0,0.06857604]
["bitfinex","BTCUSD",1645291026026,1.86774517,40078.0,40077.0,0.06857604]
["bitfinex","BTCUSD",1645291026826,1.86974517,40078.0,40077.0,0.06857604]
["bitfinex","BTCUSD",1645291027828,1.86374548,40078.0,40077.0,0.06857604]
["bitfinex","BTCUSD",1645291028029,0.06856,40077.0,40075.0,0.0002301]
["bitfinex","BTCUSD",1645291028233,0.7602,40073.0,40066.0,0.01]
["bitfinex","BTCUSD",1645291028432,1.597087,40072.0,40071.0,1.32e-06]
["bitfinex","BTCUSD",1645291028736,1.597087,40072.0,40066.0,0.01]
["bitfinex","BTCUSD",1645291028737,1.096987,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645291028930,1.247856,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645291029132,1.247856,40067.0,40058.0,0.001]
["bitfinex","BTCUSD",1645291029133,0.56558209,40062.0,40058.0,0.001]
["bitfinex","BTCUSD",1645291029334,1.096987,40059.0,40058.0,0.001]
["bitfinex","BTCUSD",1645291029534,1.784006,40059.0,40058.0,0.001]
["bitfinex","BTCUSD",1645291029777,2.05356366,40059.0,40058.0,0.001]
["bitfinex","BTCUSD",1645291030277,2.04334466,40059.0,40058.0,0.001]
["bitfinex","BTCUSD",1645291031382,2.05356366,40059.0,40058.0,0.001]
["bitfinex","BTCUSD",1645291031576,1.09803273,40057.0,40056.0,0.01022931]
["bitfinex","BTCUSD",1645291031777,2.16408173,40057.0,40056.0,9.31e-06]
["bitfinex","BTCUSD",1645291031982,2.43363939,40057.0,40056.0,9.31e-06]
["bitfinex","BTCUSD",1645291032178,2.43363939,40057.0,40054.0,0.001]
["bitfinex","BTCUSD",1645291032179,3.69080846,40057.0,40054.0,0.001]
["bitfinex","BTCUSD",1645291032377,1.733906,40055.0,40054.0,0.00035216]
["bitfinex","BTCUSD",1645291032578,1.834006,40055.0,40054.0,0.00035216]
["bitfinex","BTCUSD",1645291032776,1.834006,40055.0,40040.0,0.001]
["bitfinex","BTCUSD",1645291032777,1.096987,40052.0,40040.0,0.001]
["bitfinex","BTCUSD",1645291032977,2.084006,40052.0,40040.0,0.001]
["bitfinex","BTCUSD",1645291033176,2.05356366,40052.0,40043.0,0.04177093]
["bitfinex","BTCUSD",1645291033435,2.09334466,40052.0,40043.0,0.04177093]
["bitfinex","BTCUSD",1645291033731,2.09334466,40052.0,40040.0,0.04277093]
["bitfinex","BTCUSD",1645291033934,2.24334466,40052.0,40040.0,0.04277093]
["bitfinex","BTCUSD",1645291034336,2.24334466,40052.0,40041.0,0.012]
["bitfinex","BTCUSD",1645291034337,2.37655373,40052.0,40041.0,0.012]
["bitfinex","BTCUSD",1645291034532,0.8851882,40051.0,40041.0,0.012]
["bitfinex","BTCUSD",1645291034733,0.822694,40048.0,40041.0,0.012]
["bitfinex","BTCUSD",1645291034933,1.397119,40042.0,40041.0,0.012]
["bitfinex","BTCUSD",1645291035135,1.886466,40042.0,40041.0,0.012]
["bitfinex","BTCUSD",1645291035332,2.15602366,40042.0,40041.0,0.012]
["bitfinex","BTCUSD",1645291035532,2.15602366,40042.0,40041.0,0.002]
["bitfinex","BTCUSD",1645291035734,2.15602366,40042.0,40027.0,0.007611]
["bitfinex","BTCUSD",1645291035735,0.062504,40037.0,40027.0,0.007611]
["bitfinex","BTCUSD",1645291035939,0.010219,40028.0,40021.0,0.01]
["bitfinex","BTCUSD",1645291036135,1.06633,40027.0,40021.0,0.01]
["bitfinex","BTCUSD",1645291036335,1.21643,40027.0,40021.0,0.01]
["bitfinex","BTCUSD",1645291036540,1.66333235,40027.0,40021.0,0.01]
["bitfinex","BTCUSD",1645291036738,1.83289001,40027.0,40021.0,0.01]
["bitfinex","BTCUSD",1645291036940,1.89540601,40027.0,40021.0,0.01]
["bitfinex","BTCUSD",1645291037375,0.7602,40023.0,40021.0,0.01]
["bitfinex","BTCUSD",1645291037678,1.147106,40022.0,40021.0,0.01]
["bitfinex","BTCUSD",1645291037874,1.435806,40022.0,40021.0,0.005]
["bitfinex","BTCUSD",1645291038073,1.41666366,40022.0,40021.0,0.005]
["bitfinex","BTCUSD",1645291038274,1.47918866,40022.0,40021.0,0.005]
["bitfinex","BTCUSD",1645291038475,0.7602,40020.0,40016.0,0.01]
["bitfinex","BTCUSD",1645291038675,0.7602,40018.0,40016.0,0.01]
["bitfinex","BTCUSD",1645291038878,0.7602,40018.0,40013.0,0.001]
["bitfinex","BTCUSD",1645291038879,1.097006,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645291039083,1.0602,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645291039279,1.497006,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645291039477,1.66681771,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645291039677,1.33001171,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645291039876,1.38011171,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645291040279,1.71691771,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645291040479,1.41691771,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645291040937,1.41891771,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645291041329,0.7602,40010.0,40001.0,0.01]
["bitfinex","BTCUSD",1645291041529,1.02348469,40002.0,40001.0,0.01]
["bitfinex","BTCUSD",1645291041731,1.36029069,40002.0,40001.0,0.01]
["bitfinex","BTCUSD",1645291041926,1.197006,40002.0,40001.0,0.05177093]
["bitfinex","BTCUSD",1645291042126,0.8602,40002.0,40001.0,0.05177093]
["bitfinex","BTCUSD",1645291042329,0.1525334,40002.0,40001.0,0.05177093]
["bitfinex","BTCUSD",1645291042529,0.0501,40003.0,40001.0,0.05177093]
["bitfinex","BTCUSD",1645291042732,0.0501,40006.0,40001.0,0.05177093]
["bitfinex","BTCUSD",1645291042928,0.0501,40006.0,40002.0,0.040516]
["bitfinex","BTCUSD",1645291043129,0.0501,40006.0,40003.0,0.22510195]
["bitfinex","BTCUSD",1645291043330,0.0501,40006.0,40004.0,0.030509]
["bitfinex","BTCUSD",1645291043529,0.001,40007.0,40005.0,0.04177093]
["bitfinex","BTCUSD",1645291044334,0.0501,40009.0,40005.0,0.04177093]
["bitfinex","BTCUSD",1645291044533,0.0501,40009.0,40004.0,0.1]
["bitfinex","BTCUSD",1645291044777,0.0501,40009.0,40008.0,0.04177093]
["bitfinex","BTCUSD",1645291044976,0.0521,40009.0,40008.0,0.04177093]
["bitfinex","BTCUSD",1645291045179,0.002,40009.0,40008.0,0.04177093]
["bitfinex","BTCUSD",1645291045582,0.002,40009.0,40008.0,0.26570366]
["bitfinex","BTCUSD",1645291045783,0.002,40009.0,40008.0,0.36570366]
["bitfinex","BTCUSD",1645291046180,0.1887,40019.0,40008.0,0.36570366]
["bitfinex","BTCUSD",1645291046481,0.21225359,40019.0,40015.0,0.1]
["bitfinex","BTCUSD",1645291046680,0.21225359,40019.0,40018.0,0.04177093]
["bitfinex","BTCUSD",1645291046983,0.21225359,40019.0,40018.0,0.12234593]
["bitfinex","BTCUSD",1645291047380,0.1887,40022.0,40018.0,0.12234593]
["bitfinex","BTCUSD",1645291047580,0.001,40024.0,40021.0,0.04177093]
["bitfinex","BTCUSD",1645291047783,0.001,40024.0,40022.0,0.080566]
["bitfinex","BTCUSD",1645291047980,0.20947344,40023.0,40022.0,0.080566]
["bitfinex","BTCUSD",1645291051025,0.20947344,40023.0,40022.0,0.081566]
["bitfinex","BTCUSD",1645291051430,0.20947344,40023.0,40022.0,0.0511]
["bitfinex","BTCUSD",1645291051828,0.20947344,40023.0,40022.0,0.081566]
["bitfinex","BTCUSD",1645291052279,0.21153593,40023.0,40022.0,0.080566]
["bitfinex","BTCUSD",1645291054081,0.21153593,40023.0,40022.0,0.0501]
["bitfinex","BTCUSD",1645291054082,0.00206249,40023.0,40022.0,0.0501]
["bitfinex","BTCUSD",1645291054283,0.33887749,40023.0,40022.0,0.0501]
["bitfinex","BTCUSD",1645291054483,0.33887749,40023.0,40018.0,0.05097093]
["bitfinex","BTCUSD",1645291054687,0.00206249,40023.0,40010.0,0.3]
["bitfinex","BTCUSD",1645291054880,0.00306249,40023.0,40022.0,0.04177093]
["bitfinex","BTCUSD",1645291056229,0.00206249,40023.0,40022.0,0.04177093]
["bitfinex","BTCUSD",1645291057031,0.00306249,40023.0,40022.0,0.04177093]
["bitfinex","BTCUSD",1645291058833,0.00206249,40023.0,40022.0,0.04177093]
["bitfinex","BTCUSD",1645291059033,0.00506249,40023.0,40022.0,0.04177093]
["bitfinex","BTCUSD",1645291059435,0.2736478,40023.0,40020.0,0.04177093]
["bitfinex","BTCUSD",1645291060677,0.00506249,40023.0,40020.0,0.04177093]
["bitfinex","BTCUSD",1645291060877,0.00206249,40023.0,40020.0,0.04177093]
["bitfinex","BTCUSD",1645291061778,0.00206249,40023.0,40021.0,0.030468]
["bitfinex","BTCUSD",1645291061978,0.2484701,40027.0,40022.0,0.00209404]
["bitfinex","BTCUSD",1645291062178,0.001,40028.0,40022.0,0.00209404]
["bitfinex","BTCUSD",1645291062382,0.1887,40029.0,40022.0,0.00209404]
["bitfinex","BTCUSD",1645291062578,0.1887,40029.0,40019.0,0.00806868]
["bitfinex","BTCUSD",1645291062777,0.1887,40029.0,40025.0,0.04177093]
["bitfinex","BTCUSD",1645291062978,0.336815,40028.0,40025.0,0.04177093]
["bitfinex","BTCUSD",1645291063183,0.1887,40029.0,40025.0,0.04177093]
["bitfinex","BTCUSD",1645291063628,0.1887,40029.0,40024.0,0.21795865]
["bitfinex","BTCUSD",1645291063829,0.1887,40029.0,40028.0,0.04177093]
["bitfinex","BTCUSD",1645291064233,0.01,40034.0,40028.0,0.07222593]
["bitfinex","BTCUSD",1645291064432,0.01,40034.0,40033.0,0.04177093]
["bitfinex","BTCUSD",1645291066131,0.001,40039.0,40038.0,0.040438]
["bitfinex","BTCUSD",1645291066331,0.17062216,40042.0,40038.0,0.040438]
["bitfinex","BTCUSD",1645291066531,0.336815,40039.0,40038.0,0.040438]
["bitfinex","BTCUSD",1645291066732,0.53560957,40039.0,40038.0,0.040438]
["bitfinex","BTCUSD",1645291066931,0.19879457,40039.0,40038.0,0.040438]
["bitfinex","BTCUSD",1645291067176,0.53560957,40039.0,40038.0,0.040438]
["bitfinex","BTCUSD",1645291068880,0.010219,40040.0,40038.0,0.040438]
["bitfinex","BTCUSD",1645291069481,0.26864268,40044.0,40038.0,0.040438]
["bitfinex","BTCUSD",1645291069681,0.336815,40043.0,40038.0,0.040438]
["bitfinex","BTCUSD",1645291069882,0.336815,40043.0,40038.0,0.26219605]
["bitfinex","BTCUSD",1645291069883,0.436815,40043.0,40038.0,0.26219605]
["bitfinex","BTCUSD",1645291070782,0.436815,40043.0,40038.0,0.040438]
["bitfinex","BTCUSD",1645291071030,0.438815,40043.0,40038.0,0.040438]
["bitfinex","BTCUSD",1645291071630,0.1887,40039.0,40038.0,0.040438]
["bitfinex","BTCUSD",1645291071830,0.1,40043.0,40038.0,0.040438]
["bitfinex","BTCUSD",1645291072030,0.336815,40042.0,40038.0,0.040438]
["bitfinex","BTCUSD",1645291073037,0.336815,40042.0,40041.0,0.04177093]
["bitfinex","BTCUSD",1645291073038,0.002,40042.0,40041.0,0.04177093]
["bitfinex","BTCUSD",1645291073240,0.75122,40042.0,40041.0,0.04177093]
["bitfinex","BTCUSD",1645291073634,0.75122,40042.0,40041.0,0.07219293]
["bitfinex","BTCUSD",1645291074336,0.74922,40042.0,40041.0,0.07219293]
["bitfinex","BTCUSD",1645291074534,0.74922,40042.0,40041.0,0.04177093]
["bitfinex","BTCUSD",1645291074978,0.74922,40042.0,40041.0,0.04277093]
["bitfinex","BTCUSD",1645291076381,0.74922,40042.0,40041.0,0.04177093]
["bitfinex","BTCUSD",1645291076578,0.74922,40042.0,40041.0,0.07219293]
["bitfinex","BTCUSD",1645291076980,0.74922,40042.0,40041.0,0.07419293]
["bitfinex","BTCUSD",1645291078933,0.74922,40042.0,40041.0,0.37419293]
["bitfinex","BTCUSD",1645291079132,0.74922,40042.0,40041.0,0.42429293]
["bitfinex","BTCUSD",1645291079331,0.01,40044.0,40041.0,0.42429293]
["bitfinex","BTCUSD",1645291079531,0.01,40044.0,40043.0,0.030418]
["bitfinex","BTCUSD",1645291079730,0.01,40044.0,40043.0,0.330418]
["bitfinex","BTCUSD",1645291079931,0.01,40044.0,40043.0,0.8030582]
["bitfinex","BTCUSD",1645291080330,0.01,40044.0,40043.0,0.25744765]
["bitfinex","BTCUSD",1645291080535,0.00779,40044.0,40043.0,0.25744765]
["bitfinex","BTCUSD",1645291080932,0.00558,40044.0,40043.0,0.25744765]
["bitfinex","BTCUSD",1645291081334,0.00558,40044.0,40043.0,0.49908797]
["bitfinex","BTCUSD",1645291081934,0.25443536,40055.0,40044.0,0.6]
["bitfinex","BTCUSD",1645291081935,0.00088039,40054.0,40044.0,0.6]
["bitfinex","BTCUSD",1645291082177,0.00088039,40054.0,40045.0,0.330408]
["bitfinex","BTCUSD",1645291082377,0.00088039,40054.0,40044.0,0.030409]
["bitfinex","BTCUSD",1645291082578,0.00088039,40054.0,40043.0,0.46866997]
["bitfinex","BTCUSD",1645291083083,0.00088039,40054.0,40053.0,0.04177093]
["bitfinex","BTCUSD",1645291084881,0.33769539,40054.0,40053.0,0.04177093]
["bitfinex","BTCUSD",1645291085081,0.00088039,40054.0,40053.0,0.04177093]
["bitfinex","BTCUSD",1645291085691,0.00088039,40054.0,40053.0,0.07216493]
["bitfinex","BTCUSD",1645291086935,0.00335796,40054.0,40053.0,0.07416493]
["bitfinex","BTCUSD",1645291088138,0.00335796,40054.0,40053.0,0.04377093]
["bitfinex","BTCUSD",1645291088343,0.00857696,40054.0,40051.0,0.0094]
["bitfinex","BTCUSD",1645291088537,0.00857696,40054.0,40043.0,0.24164032]
["bitfinex","BTCUSD",1645291088737,0.00857696,40054.0,40050.0,0.04177093]
["bitfinex","BTCUSD",1645291088937,0.00957696,40054.0,40053.0,0.04177093]
["bitfinex","BTCUSD",1645291089138,0.21513907,40054.0,40053.0,0.04177093]
["bitfinex","BTCUSD",1645291090886,0.21413907,40054.0,40053.0,0.04177093]
["bitfinex","BTCUSD",1645291091082,0.21513907,40054.0,40053.0,0.04177093]
["bitfinex","BTCUSD",1645291091283,0.00957696,40054.0,40053.0,0.04177093]
["bitfinex","BTCUSD",1645291091484,0.00435796,40054.0,40053.0,0.04177093]
["bitfinex","BTCUSD",1645291092285,0.25604019,40054.0,40053.0,0.0435158]
["bitfinex","BTCUSD",1645291093085,0.25604019,40054.0,40053.0,0.0445158]
["bitfinex","BTCUSD",1645291093731,0.00088039,40054.0,40053.0,0.0445158]
["bitfinex","BTCUSD",1645291094329,0.00088039,40054.0,40053.0,0.0435158]
["bitfinex","BTCUSD",1645291094731,0.00088039,40054.0,40053.0,0.0739098]
["bitfinex","BTCUSD",1645291095031,0.00088039,40054.0,40053.0,0.0749098]
["bitfinex","BTCUSD",1645291095329,0.00088039,40054.0,40053.0,0.0445158]
["bitfinex","BTCUSD",1645291096431,0.00088039,40054.0,40053.0,0.0435158]
["bitfinex","BTCUSD",1645291096630,0.00088039,40054.0,40053.0,0.04379651]
["bitfinex","BTCUSD",1645291097031,0.00088039,40054.0,40053.0,0.04479651]
["bitfinex","BTCUSD",1645291098481,0.00088039,40054.0,40053.0,0.04379651]
["bitfinex","BTCUSD",1645291099082,0.00088039,40054.0,40053.0,0.04479651]
["bitfinex","BTCUSD",1645291100939,0.00088039,40054.0,40053.0,0.04379651]
["bitfinex","BTCUSD",1645291101533,0.00088039,40054.0,40053.0,0.04281318]
["bitfinex","BTCUSD",1645291102633,0.00088039,40054.0,40053.0,0.04271588]
["bitfinex","BTCUSD",1645291103033,0.00088039,40054.0,40053.0,0.26253942]
["bitfinex","BTCUSD",1645291103433,0.00088039,40054.0,40053.0,0.26153942]
["bitfinex","BTCUSD",1645291104683,0.00088039,40054.0,40053.0,0.04271588]
["bitfinex","BTCUSD",1645291106487,0.00088039,40054.0,40053.0,0.04315275]
["bitfinex","BTCUSD",1645291108090,0.22317518,40054.0,40053.0,0.04315275]
["bitfinex","BTCUSD",1645291109133,0.22517518,40054.0,40053.0,0.04315275]
["bitfinex","BTCUSD",1645291111033,0.22317518,40054.0,40053.0,0.04315275]
["bitfinex","BTCUSD",1645291111834,0.22580451,40054.0,40053.0,0.04167363]
["bitfinex","BTCUSD",1645291112279,0.00350972,40054.0,40053.0,0.04167363]
["bitfinex","BTCUSD",1645291115083,0.00350972,40054.0,40053.0,0.04267363]
["bitfinex","BTCUSD",1645291117234,0.00350972,40054.0,40053.0,0.04367363]
["bitfinex","BTCUSD",1645291118529,0.00350972,40054.0,40053.0,0.04167363]
["bitfinex","BTCUSD",1645291122086,0.00088039,40054.0,40053.0,0.0435057]
["bitfinex","BTCUSD",1645291123733,0.00088039,40054.0,40053.0,0.0537247]
["bitfinex","BTCUSD",1645291124130,0.00088039,40054.0,40053.0,0.05363411]
["bitfinex","BTCUSD",1645291125130,0.00088039,40054.0,40053.0,0.05463411]
["bitfinex","BTCUSD",1645291126232,0.00021195,40056.0,40054.0,0.00176077]
["bitfinex","BTCUSD",1645291126535,0.00021195,40056.0,40055.0,0.010219]
["bitfinex","BTCUSD",1645291126730,0.00021195,40056.0,40055.0,0.25678495]
["bitfinex","BTCUSD",1645291127184,0.001,40059.0,40055.0,0.25778495]
["bitfinex","BTCUSD",1645291127383,0.00021195,40058.0,40057.0,0.05189263]
["bitfinex","BTCUSD",1645291128385,0.001,40059.0,40057.0,0.05189263]
["bitfinex","BTCUSD",1645291129087,0.336815,40059.0,40057.0,0.010219]
["bitfinex","BTCUSD",1645291129688,0.336815,40059.0,40056.0,0.04167363]
["bitfinex","BTCUSD",1645291129992,0.336815,40059.0,40055.0,0.04167363]
["bitfinex","BTCUSD",1645291130194,0.21881651,40058.0,40055.0,0.04167363]
["bitfinex","BTCUSD",1645291130389,0.21881651,40058.0,40056.0,0.010219]
["bitfinex","BTCUSD",1645291130588,0.00021302,40060.0,40056.0,0.010219]
["bitfinex","BTCUSD",1645291130788,0.005219,40061.0,40057.0,0.010219]
["bitfinex","BTCUSD",1645291131036,0.58248528,40062.0,40059.0,0.020438]
["bitfinex","BTCUSD",1645291131235,0.75215519,40062.0,40059.0,0.020438]
["bitfinex","BTCUSD",1645291131532,0.58248528,40062.0,40059.0,0.020438]
["bitfinex","BTCUSD",1645291131933,0.336815,40061.0,40059.0,0.020438]
["bitfinex","BTCUSD",1645291132132,0.83484447,40062.0,40059.0,0.010219]
["bitfinex","BTCUSD",1645291132331,0.16966991,40061.0,40059.0,0.010219]
["bitfinex","BTCUSD",1645291132532,0.83484447,40062.0,40059.0,0.010219]
["bitfinex","BTCUSD",1645291132736,0.16966991,40061.0,40059.0,0.010219]
["bitfinex","BTCUSD",1645291132930,1.00451438,40062.0,40059.0,0.010219]
["bitfinex","BTCUSD",1645291133132,0.83684447,40062.0,40057.0,0.05388594]
["bitfinex","BTCUSD",1645291133331,0.16966991,40061.0,40058.0,0.04167363]
["bitfinex","BTCUSD",1645291133531,1.00662617,40062.0,40058.0,0.04167363]
["bitfinex","BTCUSD",1645291133732,0.83695626,40062.0,40058.0,0.04167363]
["bitfinex","BTCUSD",1645291133932,0.16966991,40061.0,40058.0,0.04167363]
["bitfinex","BTCUSD",1645291134132,1.00662617,40062.0,40058.0,0.04167363]
["bitfinex","BTCUSD",1645291134334,0.83684447,40062.0,40058.0,0.04167363]
["bitfinex","BTCUSD",1645291134533,0.16966991,40061.0,40058.0,0.04167363]
["bitfinex","BTCUSD",1645291134778,0.83495626,40062.0,40057.0,0.01221231]
["bitfinex","BTCUSD",1645291134979,0.16966991,40061.0,40057.0,0.01221231]
["bitfinex","BTCUSD",1645291135178,0.002,40061.0,40057.0,0.01221231]
["bitfinex","BTCUSD",1645291135579,0.002,40061.0,40058.0,0.04167363]
["bitfinex","BTCUSD",1645291135780,0.00222068,40061.0,40058.0,0.04167363]
["bitfinex","BTCUSD",1645291135980,0.336815,40060.0,40057.0,0.01221231]
["bitfinex","BTCUSD",1645291136182,0.336815,40060.0,40057.0,0.00199331]
["bitfinex","BTCUSD",1645291136982,0.336815,40060.0,40059.0,0.002031]
["bitfinex","BTCUSD",1645291137181,0.338815,40060.0,40059.0,0.002031]
["bitfinex","BTCUSD",1645291137582,0.002,40060.0,40059.0,0.002031]
["bitfinex","BTCUSD",1645291137782,0.338815,40060.0,40059.0,0.002031]
["bitfinex","BTCUSD",1645291138631,0.336815,40060.0,40059.0,0.002031]
["bitfinex","BTCUSD",1645291138829,0.58270596,40062.0,40059.0,0.002031]
["bitfinex","BTCUSD",1645291139030,0.336815,40060.0,40059.0,0.002031]
["bitfinex","BTCUSD",1645291139229,0.338815,40060.0,40059.0,0.002031]
["bitfinex","BTCUSD",1645291139432,0.002,40060.0,40059.0,0.002031]
["bitfinex","BTCUSD",1645291139831,0.338815,40060.0,40059.0,0.002031]
["bitfinex","BTCUSD",1645291141231,0.336815,40060.0,40059.0,0.002031]
["bitfinex","BTCUSD",1645291142280,0.33860724,40060.0,40056.0,0.25966639]
["bitfinex","BTCUSD",1645291142781,0.00179224,40060.0,40056.0,0.25966639]
["bitfinex","BTCUSD",1645291142987,0.00179224,40060.0,40057.0,0.040604]
["bitfinex","BTCUSD",1645291142988,0.00191162,40060.0,40057.0,0.040604]
["bitfinex","BTCUSD",1645291143288,0.00191162,40060.0,40059.0,0.07205463]
["bitfinex","BTCUSD",1645291143481,0.00191162,40060.0,40059.0,0.12215463]
["bitfinex","BTCUSD",1645291143880,0.00191162,40060.0,40059.0,0.33455251]
["bitfinex","BTCUSD",1645291144084,0.00179224,40060.0,40059.0,0.41729251]
["bitfinex","BTCUSD",1645291144984,3.25e-06,40061.0,40060.0,0.980378]
["bitfinex","BTCUSD",1645291145182,3.25e-06,40061.0,40060.0,1.040697]
["bitfinex","BTCUSD",1645291145381,3.25e-06,40061.0,40060.0,1.340697]
["bitfinex","BTCUSD",1645291147231,0.00080666,40061.0,40060.0,1.341697]
["bitfinex","BTCUSD",1645291148233,0.00080666,40061.0,40060.0,1.391697]
["bitfinex","BTCUSD",1645291148633,0.00080666,40061.0,40060.0,1.390697]
["bitfinex","BTCUSD",1645291149133,0.00080666,40061.0,40060.0,1.391697]
["bitfinex","BTCUSD",1645291149981,0.00080666,40061.0,40060.0,0.091697]
["bitfinex","BTCUSD",1645291150780,0.00080666,40061.0,40060.0,0.081478]
["bitfinex","BTCUSD",1645291150985,0.00080666,40061.0,40060.0,0.080478]
["bitfinex","BTCUSD",1645291151180,0.00080666,40061.0,40060.0,0.030378]
["bitfinex","BTCUSD",1645291151384,0.00080666,40061.0,40055.0,0.001]
["bitfinex","BTCUSD",1645291151385,0.15485666,40061.0,40055.0,0.001]
["bitfinex","BTCUSD",1645291151582,0.42096706,40061.0,40055.0,0.001]
["bitfinex","BTCUSD",1645291152381,0.4201604,40061.0,40060.0,0.00078006]
["bitfinex","BTCUSD",1645291152680,0.4201604,40061.0,40060.0,0.001617]
["bitfinex","BTCUSD",1645291152681,0.3933904,40061.0,40060.0,0.001617]
["bitfinex","BTCUSD",1645291153281,0.7302054,40061.0,40060.0,0.001617]
["bitfinex","BTCUSD",1645291153535,0.12728,40061.0,40060.0,0.001617]
["bitfinex","BTCUSD",1645291154030,0.25228793,40062.0,40060.0,0.001617]
["bitfinex","BTCUSD",1645291154230,0.07488484,40062.0,40060.0,0.001617]
["bitfinex","BTCUSD",1645291155132,0.34198265,40062.0,40060.0,0.001617]
["bitfinex","BTCUSD",1645291155331,0.39208265,40062.0,40060.0,0.001617]
["bitfinex","BTCUSD",1645291156835,0.62951839,40061.0,40060.0,0.001617]
["bitfinex","BTCUSD",1645291157036,0.67961839,40061.0,40060.0,0.001617]
["bitfinex","BTCUSD",1645291157282,0.84928195,40061.0,40060.0,0.00083694]
["bitfinex","BTCUSD",1645291157981,0.91167444,40061.0,40060.0,0.00083694]
["bitfinex","BTCUSD",1645291158181,0.91167444,40061.0,40060.0,0.00075325]
["bitfinex","BTCUSD",1645291158982,0.91169178,40061.0,40060.0,0.00075325]
["bitfinex","BTCUSD",1645291159180,0.91172636,40061.0,40060.0,0.00075325]
["bitfinex","BTCUSD",1645291159385,1.27824573,40061.0,40060.0,0.00075325]
["bitfinex","BTCUSD",1645291159881,1.27824573,40061.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645291159882,0.336815,40059.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645291160081,0.41525378,40058.0,40046.0,0.1154]
["bitfinex","BTCUSD",1645291160282,0.0501,40057.0,40046.0,0.1154]
["bitfinex","BTCUSD",1645291160683,0.0501,40057.0,40049.0,0.04167363]
["bitfinex","BTCUSD",1645291160936,0.24673147,40050.0,40049.0,0.04167363]
["bitfinex","BTCUSD",1645291161130,0.21180306,40053.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291162332,0.00021382,40054.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291162833,0.336815,40053.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291163034,0.0501,40053.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291164536,0.0451,40053.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291166889,0.0451,40053.0,40052.0,0.00224754]
["bitfinex","BTCUSD",1645291167094,0.681915,40053.0,40052.0,0.00224754]
["bitfinex","BTCUSD",1645291167293,0.684915,40053.0,40052.0,0.00224754]
["bitfinex","BTCUSD",1645291167590,0.85457856,40053.0,40052.0,0.00224754]
["bitfinex","BTCUSD",1645291168533,0.85157856,40053.0,40052.0,0.00224754]
["bitfinex","BTCUSD",1645291172281,0.85252194,40053.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291172480,0.636815,40052.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291172680,0.686915,40052.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291173281,0.687915,40052.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291174582,0.686915,40052.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291175181,0.687915,40052.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291176632,0.686915,40052.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291177231,0.687915,40052.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291178332,0.387915,40052.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291179134,0.386915,40052.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291179333,0.387915,40052.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291179780,0.337815,40052.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291181983,0.337815,40052.0,40051.0,0.3203189]
["bitfinex","BTCUSD",1645291183185,0.338815,40052.0,40051.0,0.3203189]
["bitfinex","BTCUSD",1645291186237,0.002,40052.0,40051.0,0.3203189]
["bitfinex","BTCUSD",1645291186434,0.338815,40052.0,40051.0,0.3203189]
["bitfinex","BTCUSD",1645291186639,0.338815,40052.0,40051.0,0.31962564]
["bitfinex","BTCUSD",1645291186836,0.002,40052.0,40051.0,0.31996006]
["bitfinex","BTCUSD",1645291187182,0.012219,40057.0,40051.0,0.31996006]
["bitfinex","BTCUSD",1645291187183,0.003,40057.0,40051.0,0.31996006]
["bitfinex","BTCUSD",1645291187393,0.003,40057.0,40056.0,0.04167363]
["bitfinex","BTCUSD",1645291187584,0.003,40057.0,40056.0,0.07206063]
["bitfinex","BTCUSD",1645291187982,0.003,40057.0,40056.0,0.33251344]
["bitfinex","BTCUSD",1645291188383,0.003,40057.0,40056.0,0.53325125]
["bitfinex","BTCUSD",1645291188682,0.005,40064.0,40063.0,0.26820097]
["bitfinex","BTCUSD",1645291194783,0.341815,40064.0,40059.0,0.0098]
["bitfinex","BTCUSD",1645291194985,0.336815,40062.0,40059.0,0.0098]
["bitfinex","BTCUSD",1645291195186,0.010219,40063.0,40059.0,0.0098]
["bitfinex","BTCUSD",1645291195384,0.336815,40062.0,40059.0,0.0098]
["bitfinex","BTCUSD",1645291196082,0.27977788,40063.0,40059.0,0.0098]
["bitfinex","BTCUSD",1645291196382,0.336815,40062.0,40059.0,0.0098]
["bitfinex","BTCUSD",1645291196782,0.27977788,40063.0,40057.0,0.04167363]
["bitfinex","BTCUSD",1645291196983,0.27956524,40063.0,40057.0,0.04167363]
["bitfinex","BTCUSD",1645291197183,0.27977789,40063.0,40057.0,0.04167363]
["bitfinex","BTCUSD",1645291197382,0.003,40062.0,40057.0,0.04167363]
["bitfinex","BTCUSD",1645291198445,0.00321266,40062.0,40057.0,0.04167363]
["bitfinex","BTCUSD",1645291199232,0.305,40064.0,40057.0,0.04267363]
["bitfinex","BTCUSD",1645291199432,0.005,40064.0,40057.0,0.04267363]
["bitfinex","BTCUSD",1645291199635,0.00021266,40062.0,40057.0,0.04267363]
["bitfinex","BTCUSD",1645291200435,0.005,40064.0,40057.0,0.04267363]
["bitfinex","BTCUSD",1645291200631,0.005,40064.0,40057.0,0.04167363]
["bitfinex","BTCUSD",1645291200832,0.00021266,40062.0,40057.0,0.04167363]
["bitfinex","BTCUSD",1645291201631,0.015219,40064.0,40057.0,0.04167363]
["bitfinex","BTCUSD",1645291201832,0.00021266,40062.0,40057.0,0.04167363]
["bitfinex","BTCUSD",1645291202180,0.00177633,40060.0,40057.0,0.04167363]
["bitfinex","BTCUSD",1645291202986,0.00177633,40060.0,40058.0,0.03038]
["bitfinex","BTCUSD",1645291203387,0.00277633,40060.0,40058.0,0.03038]
["bitfinex","BTCUSD",1645291204188,0.00277633,40060.0,40057.0,0.04167363]
["bitfinex","BTCUSD",1645291204388,0.00277633,40060.0,40058.0,0.030382]
["bitfinex","BTCUSD",1645291205190,0.00177633,40060.0,40058.0,0.030382]
["bitfinex","BTCUSD",1645291205494,0.00177633,40060.0,40058.0,0.031382]
["bitfinex","BTCUSD",1645291206135,0.00109636,40061.0,40060.0,0.00355266]
["bitfinex","BTCUSD",1645291206335,0.00109636,40061.0,40060.0,0.03393066]
["bitfinex","BTCUSD",1645291206537,0.0008837,40061.0,40060.0,0.03393066]
["bitfinex","BTCUSD",1645291206737,0.0008837,40061.0,40060.0,0.07560429]
["bitfinex","BTCUSD",1645291207138,0.00021265,40063.0,40060.0,0.07560429]
["bitfinex","BTCUSD",1645291207336,0.00021265,40063.0,40060.0,0.07660429]
["bitfinex","BTCUSD",1645291207536,0.00021265,40063.0,40062.0,0.26129764]
["bitfinex","BTCUSD",1645291207736,0.005,40064.0,40062.0,0.26129764]
["bitfinex","BTCUSD",1645291208143,0.00521265,40064.0,40062.0,0.26129764]
["bitfinex","BTCUSD",1645291208938,0.005,40064.0,40062.0,0.26129764]
["bitfinex","BTCUSD",1645291209438,0.005,40064.0,40062.0,0.26229764]
["bitfinex","BTCUSD",1645291210692,0.005,40064.0,40062.0,0.26129764]
["bitfinex","BTCUSD",1645291210888,0.005,40064.0,40063.0,0.030374]
["bitfinex","BTCUSD",1645291211089,0.005,40064.0,40063.0,0.030371]
["bitfinex","BTCUSD",1645291211287,0.005,40064.0,40062.0,0.26229764]
["bitfinex","BTCUSD",1645291212289,0.005,40064.0,40063.0,0.00275428]
["bitfinex","BTCUSD",1645291213292,0.005,40064.0,40063.0,0.00375428]
["bitfinex","BTCUSD",1645291214136,0.005,40064.0,40063.0,0.03412628]
["bitfinex","BTCUSD",1645291214335,0.005,40064.0,40063.0,0.07579991]
["bitfinex","BTCUSD",1645291214534,0.005,40064.0,40063.0,0.12589991]
["bitfinex","BTCUSD",1645291214734,0.005,40064.0,40063.0,0.12489991]
["bitfinex","BTCUSD",1645291216933,0.005,40064.0,40063.0,0.12572843]
["bitfinex","BTCUSD",1645291217381,0.005,40064.0,40063.0,0.12772843]
["bitfinex","BTCUSD",1645291219184,0.005,40064.0,40063.0,0.12572843]
["bitfinex","BTCUSD",1645291219588,0.005,40064.0,40063.0,0.0339548]
["bitfinex","BTCUSD",1645291219788,0.005,40064.0,40063.0,0.0035828]
["bitfinex","BTCUSD",1645291219987,0.015219,40064.0,40063.0,0.0035828]
["bitfinex","BTCUSD",1645291220390,0.352034,40064.0,40063.0,0.0035828]
["bitfinex","BTCUSD",1645291220589,0.652034,40064.0,40063.0,0.0035828]
["bitfinex","BTCUSD",1645291220789,0.94038934,40064.0,40063.0,0.0035828]
["bitfinex","BTCUSD",1645291221242,1.1100277,40064.0,40063.0,0.0035828]
["bitfinex","BTCUSD",1645291221436,0.93423904,40064.0,40063.0,0.0035828]
["bitfinex","BTCUSD",1645291221636,1.1038774,40064.0,40063.0,0.0035828]
["bitfinex","BTCUSD",1645291221836,0.93423904,40064.0,40063.0,0.0035828]
["bitfinex","BTCUSD",1645291222237,1.1038774,40064.0,40063.0,0.0035828]
["bitfinex","BTCUSD",1645291222436,0.93423904,40064.0,40063.0,0.0035828]
["bitfinex","BTCUSD",1645291222637,1.1038774,40064.0,40063.0,0.0035828]
["bitfinex","BTCUSD",1645291222839,1.09256541,40064.0,40063.0,0.0035828]
["bitfinex","BTCUSD",1645291223040,1.09871571,40064.0,40063.0,0.0035828]
["bitfinex","BTCUSD",1645291223237,1.26835407,40064.0,40063.0,0.0035828]
["bitfinex","BTCUSD",1645291223438,1.26935407,40064.0,40063.0,0.0035828]
["bitfinex","BTCUSD",1645291223638,2.02955407,40064.0,40063.0,0.0035828]
["bitfinex","BTCUSD",1645291223841,1.26935407,40064.0,40063.0,0.0035828]
["bitfinex","BTCUSD",1645291224883,2.02855407,40064.0,40063.0,0.0035828]
["bitfinex","BTCUSD",1645291225284,1.89759088,40063.0,40060.0,0.00355266]
["bitfinex","BTCUSD",1645291225485,1.16556037,40061.0,40060.0,0.00355266]
["bitfinex","BTCUSD",1645291225684,2.21279037,40061.0,40060.0,0.00355266]
["bitfinex","BTCUSD",1645291225885,1.72222873,40061.0,40060.0,0.00355266]
["bitfinex","BTCUSD",1645291226284,1.94808801,40061.0,40060.0,0.00355266]
["bitfinex","BTCUSD",1645291228937,1.98528798,40061.0,40060.0,0.00355266]
["bitfinex","BTCUSD",1645291229834,1.99143828,40061.0,40060.0,0.00355266]
["bitfinex","BTCUSD",1645291231436,1.99243828,40061.0,40051.0,0.323885]
["bitfinex","BTCUSD",1645291231639,0.13514923,40056.0,40051.0,0.323885]
["bitfinex","BTCUSD",1645291231834,0.010219,40054.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291232035,0.686915,40055.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291232036,0.24083532,40052.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291232292,0.92775032,40052.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291232492,1.11476032,40052.0,40051.0,0.318885]
["bitfinex","BTCUSD",1645291232691,1.11476032,40052.0,40051.0,0.07574673]
["bitfinex","BTCUSD",1645291232692,1.11591062,40052.0,40051.0,0.07574673]
["bitfinex","BTCUSD",1645291232897,1.17837562,40052.0,40051.0,0.07574673]
["bitfinex","BTCUSD",1645291233092,1.34801398,40052.0,40051.0,0.07574673]
["bitfinex","BTCUSD",1645291233491,1.35001398,40052.0,40051.0,0.07574673]
["bitfinex","BTCUSD",1645291233693,1.35001398,40052.0,40051.0,0.05144333]
["bitfinex","BTCUSD",1645291233893,0.95,40051.0,40041.0,0.00022036]
["bitfinex","BTCUSD",1645291234095,0.25140807,40042.0,40040.0,0.015]
["bitfinex","BTCUSD",1645291234398,0.749398,40041.0,40037.0,0.00022036]
["bitfinex","BTCUSD",1645291234594,0.412583,40041.0,40039.0,0.00022025]
["bitfinex","BTCUSD",1645291234994,0.647034,40040.0,40039.0,0.00022025]
["bitfinex","BTCUSD",1645291235393,0.360319,40040.0,40039.0,0.00022025]
["bitfinex","BTCUSD",1645291235594,0.360319,40040.0,40035.0,0.00022036]
["bitfinex","BTCUSD",1645291235793,0.336815,40039.0,40037.0,0.00044062]
["bitfinex","BTCUSD",1645291236039,0.062483,40041.0,40037.0,0.00044062]
["bitfinex","BTCUSD",1645291236040,0.647034,40038.0,40037.0,0.00022026]
["bitfinex","BTCUSD",1645291236239,0.697134,40038.0,40037.0,0.00022026]
["bitfinex","BTCUSD",1645291236837,0.062491,40036.0,40030.0,0.00022036]
["bitfinex","BTCUSD",1645291237040,0.062491,40036.0,40029.0,0.04667363]
["bitfinex","BTCUSD",1645291237041,0.3501,40035.0,40029.0,0.04667363]
["bitfinex","BTCUSD",1645291237237,0.062491,40036.0,40029.0,0.04667363]
["bitfinex","BTCUSD",1645291237238,0.399306,40036.0,40035.0,0.2157116]
["bitfinex","BTCUSD",1645291239242,0.449406,40036.0,40035.0,0.2157116]
["bitfinex","BTCUSD",1645291239440,0.459625,40036.0,40035.0,0.2157116]
["bitfinex","BTCUSD",1645291242601,0.459625,40036.0,40035.0,0.21693677]
["bitfinex","BTCUSD",1645291242801,0.459625,40036.0,40035.0,0.21715713]
["bitfinex","BTCUSD",1645291243850,0.559625,40036.0,40035.0,0.21715713]
["bitfinex","BTCUSD",1645291244447,0.61795137,40036.0,40035.0,0.21715713]
["bitfinex","BTCUSD",1645291244848,0.559625,40036.0,40035.0,0.21715713]
["bitfinex","BTCUSD",1645291245447,0.561625,40036.0,40035.0,0.21715713]
["bitfinex","BTCUSD",1645291245645,0.861625,40036.0,40035.0,0.21715713]
["bitfinex","BTCUSD",1645291246248,0.551406,40036.0,40035.0,0.21715713]
["bitfinex","BTCUSD",1645291246447,1.178106,40036.0,40035.0,0.21715713]
["bitfinex","BTCUSD",1645291246847,1.176106,40036.0,40035.0,0.21715713]
["bitfinex","BTCUSD",1645291249491,1.013615,40036.0,40035.0,0.21715713]
["bitfinex","BTCUSD",1645291250692,1.323834,40036.0,40035.0,0.21715713]
["bitfinex","BTCUSD",1645291250943,1.423834,40036.0,40035.0,0.21715713]
["bitfinex","BTCUSD",1645291251536,1.425834,40036.0,40035.0,0.21715713]
["bitfinex","BTCUSD",1645291252936,1.505834,40036.0,40035.0,0.21715713]
["bitfinex","BTCUSD",1645291253336,1.503834,40036.0,40035.0,0.21715713]
["bitfinex","BTCUSD",1645291255489,1.505834,40036.0,40035.0,0.21715713]
["bitfinex","BTCUSD",1645291255689,1.555834,40036.0,40035.0,0.21715713]
["bitfinex","BTCUSD",1645291255889,1.555834,40036.0,40035.0,0.19462411]
["bitfinex","BTCUSD",1645291256487,1.505834,40036.0,40035.0,0.19462411]
["bitfinex","BTCUSD",1645291256786,1.503834,40036.0,40035.0,0.19462411]
["bitfinex","BTCUSD",1645291257188,1.166324,40036.0,40035.0,0.19462411]
["bitfinex","BTCUSD",1645291257388,1.556105,40036.0,40035.0,0.19462411]
["bitfinex","BTCUSD",1645291258736,1.256105,40036.0,40035.0,0.19462411]
["bitfinex","BTCUSD",1645291259136,1.256105,40036.0,40034.0,0.0024152]
["bitfinex","BTCUSD",1645291259137,1.7902,40035.0,40014.0,0.063592]
["bitfinex","BTCUSD",1645291259340,0.010219,40022.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291259538,0.416815,40021.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291259736,0.466915,40021.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291260137,0.08,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291260337,0.466915,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291260543,0.529436,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291260938,0.629436,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291261536,0.63072623,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291262191,0.19391123,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291262388,0.46820523,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291262793,0.13139023,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291262989,0.12639023,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291263388,0.12439023,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291263589,0.12639023,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291264690,0.12439023,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291264892,0.12439023,40017.0,40016.0,0.04158]
["bitfinex","BTCUSD",1645291264893,0.07429023,40017.0,40016.0,0.04158]
["bitfinex","BTCUSD",1645291265291,0.07429023,40017.0,40016.0,0.09168]
["bitfinex","BTCUSD",1645291265694,0.07429023,40017.0,40016.0,0.14168]
["bitfinex","BTCUSD",1645291265943,0.07429023,40017.0,40016.0,0.19168]
["bitfinex","BTCUSD",1645291266339,0.002,40022.0,40017.0,0.95]
["bitfinex","BTCUSD",1645291266540,0.05,40032.0,40022.0,0.95]
["bitfinex","BTCUSD",1645291266741,0.00121191,40037.0,40026.0,0.1]
["bitfinex","BTCUSD",1645291266939,0.00121191,40037.0,40027.0,0.080555]
["bitfinex","BTCUSD",1645291267140,0.00121191,40037.0,40036.0,0.04167363]
["bitfinex","BTCUSD",1645291267341,0.00133296,40042.0,40036.0,0.07210763]
["bitfinex","BTCUSD",1645291267540,0.00133296,40042.0,40036.0,0.030434]
["bitfinex","BTCUSD",1645291268140,0.00133296,40042.0,40037.0,0.030429]
["bitfinex","BTCUSD",1645291268344,0.00133296,40042.0,40035.0,0.36470683]
["bitfinex","BTCUSD",1645291268539,0.00133296,40042.0,40036.0,0.03043]
["bitfinex","BTCUSD",1645291268740,0.26315919,40045.0,40035.0,0.26022683]
["bitfinex","BTCUSD",1645291268941,0.26315919,40045.0,40040.0,0.04167363]
["bitfinex","BTCUSD",1645291269682,0.001,40045.0,40040.0,0.04167363]
["bitfinex","BTCUSD",1645291270286,0.56109031,40044.0,40035.0,0.04167363]
["bitfinex","BTCUSD",1645291270684,0.0061503,40043.0,40035.0,0.04167363]
["bitfinex","BTCUSD",1645291270887,0.336815,40042.0,40035.0,0.04167363]
["bitfinex","BTCUSD",1645291271284,0.010219,40039.0,40035.0,0.04167363]
["bitfinex","BTCUSD",1645291271686,0.010219,40039.0,40035.0,0.04267363]
["bitfinex","BTCUSD",1645291272886,0.010219,40039.0,40035.0,0.04167363]
["bitfinex","BTCUSD",1645291273544,0.011219,40039.0,40035.0,0.04167363]
["bitfinex","BTCUSD",1645291274942,0.010219,40039.0,40035.0,0.04167363]
["bitfinex","BTCUSD",1645291275144,0.010219,40044.0,40038.0,0.04167363]
["bitfinex","BTCUSD",1645291275344,0.336815,40042.0,40038.0,0.04167363]
["bitfinex","BTCUSD",1645291275544,0.010219,40044.0,40038.0,0.04167363]
["bitfinex","BTCUSD",1645291276150,0.64393422,40043.0,40038.0,0.04167363]
["bitfinex","BTCUSD",1645291276447,0.74393422,40043.0,40038.0,0.02167363]
["bitfinex","BTCUSD",1645291276645,0.74393422,40043.0,40036.0,0.02167363]
["bitfinex","BTCUSD",1645291276646,0.336815,40042.0,40036.0,0.02167363]
["bitfinex","BTCUSD",1645291276846,0.436815,40042.0,40036.0,0.02167363]
["bitfinex","BTCUSD",1645291277290,0.19016511,40038.0,40036.0,0.02167363]
["bitfinex","BTCUSD",1645291277492,0.399307,40036.0,40031.0,0.00021201]
["bitfinex","BTCUSD",1645291277693,0.010219,40034.0,40026.0,0.01]
["bitfinex","BTCUSD",1645291277890,0.010219,40034.0,40021.0,0.02167363]
["bitfinex","BTCUSD",1645291277891,0.010219,40029.0,40021.0,0.02167363]
["bitfinex","BTCUSD",1645291278090,0.010219,40029.0,40018.0,0.3]
["bitfinex","BTCUSD",1645291278091,0.010219,40029.0,40022.0,0.01]
["bitfinex","BTCUSD",1645291278290,0.0501,40028.0,40022.0,0.01]
["bitfinex","BTCUSD",1645291278491,0.0501,40028.0,40027.0,0.23756694]
["bitfinex","BTCUSD",1645291278694,0.386915,40028.0,40027.0,0.21589331]
["bitfinex","BTCUSD",1645291280293,0.0501,40028.0,40027.0,0.21589331]
["bitfinex","BTCUSD",1645291280493,0.0501,40028.0,40027.0,0.23756694]
["bitfinex","BTCUSD",1645291280691,0.011,40033.0,40027.0,0.23756694]
["bitfinex","BTCUSD",1645291280943,0.01,40033.0,40027.0,0.23756694]
["bitfinex","BTCUSD",1645291281348,0.336815,40032.0,40027.0,0.21589331]
["bitfinex","BTCUSD",1645291281539,0.01,40033.0,40029.0,0.02167363]
["bitfinex","BTCUSD",1645291281738,0.336815,40032.0,40029.0,0.02167363]
["bitfinex","BTCUSD",1645291282941,0.386915,40032.0,40029.0,0.02167363]
["bitfinex","BTCUSD",1645291283140,0.449406,40032.0,40029.0,0.02167363]
["bitfinex","BTCUSD",1645291283538,0.450406,40032.0,40029.0,0.02167363]
["bitfinex","BTCUSD",1645291283738,0.450406,40032.0,40027.0,0.21589331]
["bitfinex","BTCUSD",1645291283943,0.450406,40032.0,40028.0,0.00021199]
["bitfinex","BTCUSD",1645291284783,0.449406,40032.0,40028.0,0.00021199]
["bitfinex","BTCUSD",1645291284984,0.449406,40032.0,40027.0,0.21589331]
["bitfinex","BTCUSD",1645291285185,0.449406,40032.0,40028.0,0.00021199]
["bitfinex","BTCUSD",1645291286187,0.112591,40032.0,40027.0,0.23756694]
["bitfinex","BTCUSD",1645291286386,0.112591,40032.0,40028.0,0.00021199]
["bitfinex","BTCUSD",1645291287489,0.062491,40032.0,40028.0,0.000212]
["bitfinex","BTCUSD",1645291287688,0.010219,40034.0,40029.0,0.02167363]
["bitfinex","BTCUSD",1645291287991,0.0511,40037.0,40034.0,0.030438]
["bitfinex","BTCUSD",1645291287992,0.001,40037.0,40034.0,0.030438]
["bitfinex","BTCUSD",1645291288188,0.001,40037.0,40036.0,0.02167363]
["bitfinex","BTCUSD",1645291288841,0.010219,40040.0,40036.0,0.02167363]
["bitfinex","BTCUSD",1645291289244,0.010219,40040.0,40035.0,0.19079195]
["bitfinex","BTCUSD",1645291289439,0.27944241,40042.0,40037.0,0.02167363]
["bitfinex","BTCUSD",1645291289440,0.010219,40039.0,40037.0,0.02167363]
["bitfinex","BTCUSD",1645291289641,0.011219,40040.0,40035.0,0.19079195]
["bitfinex","BTCUSD",1645291290343,0.409515,40039.0,40031.0,0.02188564]
["bitfinex","BTCUSD",1645291290541,0.010219,40034.0,40031.0,0.02188564]
["bitfinex","BTCUSD",1645291290939,0.010219,40034.0,40031.0,0.02167363]
["bitfinex","BTCUSD",1645291291543,0.001,40034.0,40031.0,0.02167363]
["bitfinex","BTCUSD",1645291292288,0.001,40034.0,40031.0,0.02144506]
["bitfinex","BTCUSD",1645291292888,0.010219,40036.0,40031.0,0.02144506]
["bitfinex","BTCUSD",1645291293590,0.01157523,40037.0,40031.0,0.02265705]
["bitfinex","BTCUSD",1645291294589,0.01137971,40037.0,40034.0,0.02144506]
["bitfinex","BTCUSD",1645291294789,0.062485,40036.0,40034.0,0.02144506]
["bitfinex","BTCUSD",1645291294990,0.062485,40036.0,40032.0,0.02144506]
["bitfinex","BTCUSD",1645291295190,0.072704,40036.0,40032.0,0.02144506]
["bitfinex","BTCUSD",1645291295690,0.073704,40036.0,40032.0,0.02144506]
["bitfinex","BTCUSD",1645291296141,0.073704,40036.0,40032.0,0.01554506]
["bitfinex","BTCUSD",1645291296946,0.072704,40036.0,40032.0,0.01554506]
["bitfinex","BTCUSD",1645291297543,0.074704,40036.0,40032.0,0.01554506]
["bitfinex","BTCUSD",1645291298944,0.072704,40036.0,40032.0,0.01554506]
["bitfinex","BTCUSD",1645291299548,0.075704,40036.0,40032.0,0.01554506]
["bitfinex","BTCUSD",1645291300186,0.010219,40035.0,40032.0,0.01554506]
["bitfinex","BTCUSD",1645291301786,0.012219,40035.0,40032.0,0.01054506]
["bitfinex","BTCUSD",1645291302790,0.010219,40035.0,40032.0,0.01054506]
["bitfinex","BTCUSD",1645291303647,0.012219,40035.0,40032.0,0.01054506]
["bitfinex","BTCUSD",1645291305647,0.013219,40035.0,40032.0,0.01054506]
["bitfinex","BTCUSD",1645291306945,0.24992333,40035.0,40032.0,0.01054506]
["bitfinex","BTCUSD",1645291308394,0.010219,40035.0,40032.0,0.01054506]
["bitfinex","BTCUSD",1645291308791,0.072704,40036.0,40032.0,0.01054506]
["bitfinex","BTCUSD",1645291308994,0.062485,40036.0,40032.0,0.01054506]
["bitfinex","BTCUSD",1645291309593,0.064485,40036.0,40032.0,0.01054506]
["bitfinex","BTCUSD",1645291309793,0.059485,40036.0,40032.0,0.01054506]
["bitfinex","BTCUSD",1645291310193,0.002,40036.0,40030.0,0.22503414]
["bitfinex","BTCUSD",1645291310396,0.002,40036.0,40035.0,0.01054506]
["bitfinex","BTCUSD",1645291310596,0.0727,40039.0,40035.0,0.01054506]
["bitfinex","BTCUSD",1645291310799,0.07491962,40043.0,40038.0,0.01054506]
["bitfinex","BTCUSD",1645291311047,0.07491962,40043.0,40039.0,0.030425]
["bitfinex","BTCUSD",1645291311243,0.07491962,40043.0,40042.0,0.01054506]
["bitfinex","BTCUSD",1645291311445,0.07491962,40043.0,40042.0,0.04096506]
["bitfinex","BTCUSD",1645291312043,0.001,40048.0,40042.0,0.04096506]
["bitfinex","BTCUSD",1645291312245,0.001,40048.0,40041.0,0.03544]
["bitfinex","BTCUSD",1645291312246,0.001,40048.0,40047.0,0.04095306]
["bitfinex","BTCUSD",1645291312650,0.25264491,40048.0,40047.0,0.01054506]
["bitfinex","BTCUSD",1645291312846,0.001,40048.0,40047.0,0.01054506]
["bitfinex","BTCUSD",1645291313146,0.011219,40048.0,40047.0,0.01054506]
["bitfinex","BTCUSD",1645291313545,0.010219,40048.0,40047.0,0.01054506]
["bitfinex","BTCUSD",1645291314988,0.010219,40049.0,40047.0,0.01054506]
["bitfinex","BTCUSD",1645291315987,0.28780561,40050.0,40047.0,0.01054506]
["bitfinex","BTCUSD",1645291316287,0.28757892,40050.0,40047.0,0.01054506]
["bitfinex","BTCUSD",1645291316488,0.28780561,40050.0,40047.0,0.01054506]
["bitfinex","BTCUSD",1645291317087,0.03778616,40050.0,40047.0,0.21399135]
["bitfinex","BTCUSD",1645291317487,0.03755947,40050.0,40047.0,0.21399135]
["bitfinex","BTCUSD",1645291317691,0.03755947,40050.0,40047.0,0.21499135]
["bitfinex","BTCUSD",1645291319040,0.03755947,40050.0,40047.0,0.21399135]
["bitfinex","BTCUSD",1645291319841,0.03755947,40050.0,40047.0,0.18899135]
["bitfinex","BTCUSD",1645291321648,0.01044569,40051.0,40048.0,0.030407]
["bitfinex","BTCUSD",1645291321842,0.01044569,40051.0,40047.0,0.001]
["bitfinex","BTCUSD",1645291322046,0.062468,40048.0,40047.0,0.001]
["bitfinex","BTCUSD",1645291322690,0.010219,40049.0,40047.0,0.001]
["bitfinex","BTCUSD",1645291322893,0.010219,40049.0,40044.0,0.2513897]
["bitfinex","BTCUSD",1645291323489,0.010219,40049.0,40044.0,0.0091]
["bitfinex","BTCUSD",1645291323690,0.011219,40049.0,40044.0,0.0091]
["bitfinex","BTCUSD",1645291324991,0.010219,40048.0,40044.0,0.0091]
["bitfinex","BTCUSD",1645291325689,0.010219,40048.0,40044.0,0.0111]
["bitfinex","BTCUSD",1645291326938,0.010219,40049.0,40044.0,0.0091]
["bitfinex","BTCUSD",1645291327140,0.01145853,40049.0,40044.0,0.0091]
["bitfinex","BTCUSD",1645291327540,0.00123953,40049.0,40044.0,0.0091]
["bitfinex","BTCUSD",1645291327741,0.00123953,40049.0,40044.0,0.0111]
["bitfinex","BTCUSD",1645291327742,0.020438,40048.0,40044.0,0.0111]
["bitfinex","BTCUSD",1645291328141,0.010219,40047.0,40044.0,0.0111]
["bitfinex","BTCUSD",1645291328641,0.010219,40048.0,40044.0,0.0111]
["bitfinex","BTCUSD",1645291328841,0.01145853,40049.0,40044.0,0.0091]
["bitfinex","BTCUSD",1645291329791,0.01145853,40049.0,40044.0,0.0111]
["bitfinex","BTCUSD",1645291330388,0.010219,40048.0,40044.0,0.0111]
["bitfinex","BTCUSD",1645291330990,0.010219,40047.0,40044.0,0.0111]
["bitfinex","BTCUSD",1645291331288,0.010219,40047.0,40044.0,0.0091]
["bitfinex","BTCUSD",1645291331688,0.010219,40047.0,40044.0,0.0111]
["bitfinex","BTCUSD",1645291332089,0.010219,40046.0,40044.0,0.0111]
["bitfinex","BTCUSD",1645291332489,0.010219,40047.0,40044.0,0.0111]
["bitfinex","BTCUSD",1645291332890,0.010219,40047.0,40044.0,0.0091]
["bitfinex","BTCUSD",1645291333452,0.010219,40048.0,40044.0,0.0091]
["bitfinex","BTCUSD",1645291333642,0.010219,40048.0,40044.0,0.0111]
["bitfinex","BTCUSD",1645291334046,0.01043144,40050.0,40045.0,0.03041]
["bitfinex","BTCUSD",1645291334248,0.001,40052.0,40045.0,0.03041]
["bitfinex","BTCUSD",1645291334643,0.0002124,40050.0,40045.0,0.03041]
["bitfinex","BTCUSD",1645291335244,0.0002124,40050.0,40047.0,0.24213434]
["bitfinex","BTCUSD",1645291335445,0.010219,40053.0,40049.0,0.24330456]
["bitfinex","BTCUSD",1645291335749,0.00021241,40050.0,40049.0,0.27370656]
["bitfinex","BTCUSD",1645291336745,0.020219,40054.0,40049.0,0.24330456]
["bitfinex","BTCUSD",1645291336948,0.0002124,40052.0,40049.0,0.24330456]
["bitfinex","BTCUSD",1645291337789,0.020219,40054.0,40049.0,0.24430456]
["bitfinex","BTCUSD",1645291338188,0.0002124,40053.0,40049.0,0.24430456]
["bitfinex","BTCUSD",1645291338992,0.030438,40054.0,40044.0,0.0091]
["bitfinex","BTCUSD",1645291338993,0.020219,40054.0,40044.0,0.0091]
["bitfinex","BTCUSD",1645291339193,0.010219,40052.0,40044.0,0.0091]
["bitfinex","BTCUSD",1645291339391,0.010219,40050.0,40045.0,0.030405]
["bitfinex","BTCUSD",1645291339890,0.010219,40050.0,40045.0,0.28332413]
["bitfinex","BTCUSD",1645291340094,0.010219,40050.0,40046.0,0.26169836]
["bitfinex","BTCUSD",1645291340291,0.010219,40051.0,40047.0,0.030408]
["bitfinex","BTCUSD",1645291340490,0.00021241,40050.0,40047.0,0.030406]
["bitfinex","BTCUSD",1645291341149,0.00021241,40050.0,40049.0,0.1]
["bitfinex","BTCUSD",1645291341347,0.00021241,40050.0,40049.0,0.510864]
["bitfinex","BTCUSD",1645291341547,0.01,40054.0,40049.0,0.560864]
["bitfinex","BTCUSD",1645291341746,0.00021241,40052.0,40050.0,0.0903]
["bitfinex","BTCUSD",1645291342147,0.0110685,40058.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291342347,0.0008495,40058.0,40056.0,0.030387]
["bitfinex","BTCUSD",1645291342547,0.0008495,40058.0,40056.0,0.080487]
["bitfinex","BTCUSD",1645291342747,0.01051747,40061.0,40056.0,0.080487]
["bitfinex","BTCUSD",1645291342948,0.01051747,40063.0,40056.0,0.142913]
["bitfinex","BTCUSD",1645291343150,0.00029847,40066.0,40060.0,0.030377]
["bitfinex","BTCUSD",1645291343348,0.00029847,40063.0,40062.0,0.030374]
["bitfinex","BTCUSD",1645291343550,0.00029847,40065.0,40062.0,0.030374]
["bitfinex","BTCUSD",1645291343748,0.010219,40067.0,40062.0,0.080474]
["bitfinex","BTCUSD",1645291343947,0.00529847,40064.0,40062.0,0.080474]
["bitfinex","BTCUSD",1645291344150,0.005,40064.0,40062.0,0.080474]
["bitfinex","BTCUSD",1645291344350,0.025438,40064.0,40062.0,0.080474]
["bitfinex","BTCUSD",1645291344548,0.010219,40063.0,40062.0,0.080474]
["bitfinex","BTCUSD",1645291345792,0.015219,40064.0,40062.0,0.080474]
["bitfinex","BTCUSD",1645291345997,0.347034,40063.0,40057.0,0.0117]
["bitfinex","BTCUSD",1645291346197,0.005,40064.0,40057.0,0.0117]
["bitfinex","BTCUSD",1645291346198,0.347034,40058.0,40057.0,0.0117]
["bitfinex","BTCUSD",1645291346391,0.347034,40058.0,40057.0,0.002]
["bitfinex","BTCUSD",1645291346791,0.010219,40058.0,40057.0,0.002]
["bitfinex","BTCUSD",1645291346992,0.010219,40058.0,40056.0,0.1913241]
["bitfinex","BTCUSD",1645291347290,0.00029847,40062.0,40056.0,0.1913241]
["bitfinex","BTCUSD",1645291347494,0.005,40064.0,40056.0,0.1913241]
["bitfinex","BTCUSD",1645291347495,0.072667,40061.0,40056.0,0.1913241]
["bitfinex","BTCUSD",1645291347792,0.00022667,40059.0,40056.0,0.1923241]
["bitfinex","BTCUSD",1645291348640,0.00029847,40061.0,40056.0,0.1923241]
["bitfinex","BTCUSD",1645291348844,0.01051747,40062.0,40056.0,0.1923241]
["bitfinex","BTCUSD",1645291349039,0.00022667,40060.0,40056.0,0.1913241]
["bitfinex","BTCUSD",1645291349844,0.010219,40059.0,40056.0,0.1923241]
["bitfinex","BTCUSD",1645291350044,0.010219,40060.0,40056.0,0.1923241]
["bitfinex","BTCUSD",1645291350246,0.010219,40059.0,40056.0,0.1923241]
["bitfinex","BTCUSD",1645291351048,0.010219,40059.0,40056.0,0.1913241]
["bitfinex","BTCUSD",1645291351451,0.010219,40058.0,40056.0,0.1913241]
["bitfinex","BTCUSD",1645291351648,0.010219,40057.0,40056.0,0.1913241]
["bitfinex","BTCUSD",1645291351849,0.00131469,40059.0,40056.0,0.1933241]
["bitfinex","BTCUSD",1645291352050,0.01153369,40059.0,40056.0,0.1933241]
["bitfinex","BTCUSD",1645291352294,0.00131469,40059.0,40056.0,0.1933241]
["bitfinex","BTCUSD",1645291352897,0.010219,40057.0,40056.0,0.1933241]
["bitfinex","BTCUSD",1645291353097,0.010219,40058.0,40056.0,0.1913241]
["bitfinex","BTCUSD",1645291353496,0.00131469,40059.0,40058.0,0.030384]
["bitfinex","BTCUSD",1645291353696,0.00154136,40059.0,40057.0,0.030384]
["bitfinex","BTCUSD",1645291353897,0.00154136,40059.0,40057.0,0.030386]
["bitfinex","BTCUSD",1645291354396,0.00154136,40059.0,40056.0,0.1923241]
["bitfinex","BTCUSD",1645291354699,0.00131469,40059.0,40056.0,0.1923241]
["bitfinex","BTCUSD",1645291355196,0.00722255,40060.0,40056.0,0.1913241]
["bitfinex","BTCUSD",1645291355397,0.00722255,40060.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291355398,0.347034,40059.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291355601,0.336815,40057.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291355796,0.686915,40056.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291356050,0.386915,40056.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291356545,0.0501,40056.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291356947,0.386915,40056.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291357349,0.0501,40056.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291357748,0.3501,40056.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291358748,0.686915,40056.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291361697,0.697134,40056.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291361898,0.698134,40056.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291363199,0.697134,40056.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291363739,0.698134,40056.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291365141,0.697134,40056.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291365944,0.698134,40056.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291367043,0.697134,40056.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291367903,0.698134,40056.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291368300,0.798134,40056.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291369102,0.797134,40056.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291369904,0.799134,40056.0,40055.0,0.02042482]
["bitfinex","BTCUSD",1645291370701,1.186815,40055.0,40046.0,0.23614984]
["bitfinex","BTCUSD",1645291370942,0.062461,40053.0,40044.0,0.33743776]
["bitfinex","BTCUSD",1645291371141,0.0501,40052.0,40044.0,0.33743776]
["bitfinex","BTCUSD",1645291371342,0.0501,40052.0,40044.0,0.21773776]
["bitfinex","BTCUSD",1645291371841,0.0501,40052.0,40051.0,0.24572483]
["bitfinex","BTCUSD",1645291373840,0.0521,40052.0,40051.0,0.24572483]
["bitfinex","BTCUSD",1645291375095,0.0501,40052.0,40051.0,0.24572483]
["bitfinex","BTCUSD",1645291375593,0.00021239,40054.0,40051.0,0.24572483]
["bitfinex","BTCUSD",1645291375794,0.00021239,40054.0,40052.0,0.030397]
["bitfinex","BTCUSD",1645291376393,0.001,40057.0,40052.0,0.030397]
["bitfinex","BTCUSD",1645291376595,0.00012648,40055.0,40052.0,0.030397]
["bitfinex","BTCUSD",1645291377597,0.010219,40060.0,40052.0,0.030397]
["bitfinex","BTCUSD",1645291377793,0.00012648,40056.0,40052.0,0.030397]
["bitfinex","BTCUSD",1645291377996,0.00012648,40056.0,40052.0,0.031397]
["bitfinex","BTCUSD",1645291378643,0.011219,40060.0,40052.0,0.031397]
["bitfinex","BTCUSD",1645291378844,0.001,40060.0,40052.0,0.031397]
["bitfinex","BTCUSD",1645291379044,0.00012648,40056.0,40052.0,0.031397]
["bitfinex","BTCUSD",1645291379244,0.00012648,40056.0,40052.0,0.030397]
["bitfinex","BTCUSD",1645291379845,0.010219,40056.0,40052.0,0.030397]
["bitfinex","BTCUSD",1645291380046,0.010219,40057.0,40052.0,0.030397]
["bitfinex","BTCUSD",1645291380248,0.00022684,40056.0,40052.0,0.030397]
["bitfinex","BTCUSD",1645291380646,0.020438,40054.0,40052.0,0.030397]
["bitfinex","BTCUSD",1645291380847,0.005219,40054.0,40052.0,0.030397]
["bitfinex","BTCUSD",1645291381046,0.06245,40060.0,40052.0,0.030397]
["bitfinex","BTCUSD",1645291381250,0.06245,40060.0,40051.0,0.24572483]
["bitfinex","BTCUSD",1645291381446,0.00022684,40055.0,40051.0,0.24572483]
["bitfinex","BTCUSD",1645291381646,0.00022684,40055.0,40052.0,0.030392]
["bitfinex","BTCUSD",1645291382291,0.01134029,40056.0,40052.0,0.030392]
["bitfinex","BTCUSD",1645291382490,0.01156713,40056.0,40053.0,0.030394]
["bitfinex","BTCUSD",1645291382692,0.01156713,40056.0,40052.0,0.030394]
["bitfinex","BTCUSD",1645291382896,0.00134813,40056.0,40052.0,0.030394]
["bitfinex","BTCUSD",1645291383494,0.00112129,40056.0,40052.0,0.030394]
["bitfinex","BTCUSD",1645291383690,0.00134813,40056.0,40052.0,0.030394]
["bitfinex","BTCUSD",1645291383892,0.00134813,40056.0,40052.0,0.031394]
["bitfinex","BTCUSD",1645291384693,0.00112129,40056.0,40052.0,0.031394]
["bitfinex","BTCUSD",1645291384894,0.00134813,40056.0,40052.0,0.031394]
["bitfinex","BTCUSD",1645291385291,0.00134813,40056.0,40052.0,0.030394]
["bitfinex","BTCUSD",1645291385504,0.00134813,40056.0,40050.0,0.0092]
["bitfinex","BTCUSD",1645291385698,0.010219,40053.0,40050.0,0.0092]
["bitfinex","BTCUSD",1645291386148,0.0501,40052.0,40050.0,0.0092]
["bitfinex","BTCUSD",1645291386348,0.0501,40052.0,40047.0,0.001]
["bitfinex","BTCUSD",1645291386746,0.112565,40052.0,40047.0,0.001]
["bitfinex","BTCUSD",1645291386947,0.412565,40052.0,40047.0,0.001]
["bitfinex","BTCUSD",1645291387348,0.512565,40052.0,40047.0,0.001]
["bitfinex","BTCUSD",1645291387547,0.522265,40052.0,40047.0,0.001]
["bitfinex","BTCUSD",1645291387747,0.522265,40052.0,40043.0,0.45754781]
["bitfinex","BTCUSD",1645291387947,0.010219,40048.0,40047.0,0.001]
["bitfinex","BTCUSD",1645291389047,0.010219,40048.0,40043.0,0.45754781]
["bitfinex","BTCUSD",1645291389894,0.010219,40048.0,40043.0,0.45954781]
["bitfinex","BTCUSD",1645291391096,0.010219,40048.0,40044.0,0.030406]
["bitfinex","BTCUSD",1645291391295,0.010219,40048.0,40043.0,0.45754781]
["bitfinex","BTCUSD",1645291391496,0.010219,40050.0,40043.0,0.45754781]
["bitfinex","BTCUSD",1645291391697,0.0501,40049.0,40043.0,0.45754781]
["bitfinex","BTCUSD",1645291391897,0.0501,40049.0,40043.0,0.45954781]
["bitfinex","BTCUSD",1645291393455,0.0501,40049.0,40043.0,0.45754781]
["bitfinex","BTCUSD",1645291393854,0.3,40048.0,40043.0,0.22475886]
["bitfinex","BTCUSD",1645291394054,0.010219,40044.0,40043.0,0.22475886]
["bitfinex","BTCUSD",1645291394253,0.347034,40044.0,40043.0,0.22475886]
["bitfinex","BTCUSD",1645291394451,0.747034,40044.0,40043.0,0.22475886]
["bitfinex","BTCUSD",1645291394750,0.95226181,40044.0,40043.0,0.22475886]
["bitfinex","BTCUSD",1645291394952,1.20295686,40044.0,40043.0,0.22475886]
["bitfinex","BTCUSD",1645291395153,0.90295686,40044.0,40043.0,0.22475886]
["bitfinex","BTCUSD",1645291395353,1.07263429,40044.0,40043.0,0.22475886]
["bitfinex","BTCUSD",1645291395555,0.87203924,40044.0,40043.0,0.22475886]
["bitfinex","BTCUSD",1645291395755,0.8273286,40044.0,40043.0,0.22475886]
["bitfinex","BTCUSD",1645291395957,0.8283286,40044.0,40043.0,0.22475886]
["bitfinex","BTCUSD",1645291396155,1.1283286,40044.0,40043.0,0.22475886]
["bitfinex","BTCUSD",1645291396555,1.29800603,40044.0,40043.0,0.22475886]
["bitfinex","BTCUSD",1645291397190,1.29700603,40044.0,40043.0,0.22475886]
["bitfinex","BTCUSD",1645291397992,1.29900603,40044.0,40043.0,0.22475886]
["bitfinex","BTCUSD",1645291399093,1.29700603,40044.0,40043.0,0.22475886]
["bitfinex","BTCUSD",1645291399891,1.29900603,40044.0,40043.0,0.22475886]
["bitfinex","BTCUSD",1645291401159,1.29700603,40044.0,40043.0,0.22475886]
["bitfinex","BTCUSD",1645291401354,1.29700603,40044.0,40043.0,0.20414792]
["bitfinex","BTCUSD",1645291401956,1.29900603,40044.0,40043.0,0.20414792]
["bitfinex","BTCUSD",1645291403255,1.29700603,40044.0,40043.0,0.20414792]
["bitfinex","BTCUSD",1645291404055,1.29900603,40044.0,40043.0,0.20414792]
["bitfinex","BTCUSD",1645291405293,1.29700603,40044.0,40043.0,0.20414792]
["bitfinex","BTCUSD",1645291405898,1.29900603,40044.0,40043.0,0.20414792]
["bitfinex","BTCUSD",1645291406600,1.09377822,40044.0,40043.0,0.20414792]
["bitfinex","BTCUSD",1645291406798,0.55859243,40044.0,40043.0,0.20414792]
["bitfinex","BTCUSD",1645291407198,0.386915,40044.0,40043.0,0.20414792]
["bitfinex","BTCUSD",1645291407602,0.336815,40044.0,40043.0,0.20414792]
["bitfinex","BTCUSD",1645291410548,0.16967743,40047.0,40043.0,0.20414792]
["bitfinex","BTCUSD",1645291410753,0.002,40049.0,40043.0,0.20414792]
["bitfinex","BTCUSD",1645291411548,0.002,40049.0,40048.0,0.26369079]
["bitfinex","BTCUSD",1645291411749,0.010219,40052.0,40048.0,0.26369079]
["bitfinex","BTCUSD",1645291412196,0.00121178,40054.0,40048.0,0.26369079]
["bitfinex","BTCUSD",1645291412399,0.010219,40052.0,40048.0,0.26369079]
["bitfinex","BTCUSD",1645291412597,0.010219,40051.0,40048.0,0.26369079]
["bitfinex","BTCUSD",1645291412797,0.010219,40050.0,40048.0,0.26369079]
["bitfinex","BTCUSD",1645291413001,0.00121179,40054.0,40048.0,0.26369079]
["bitfinex","BTCUSD",1645291413296,0.010219,40049.0,40048.0,0.26369079]
["bitfinex","BTCUSD",1645291413903,0.010219,40049.0,40048.0,0.26569079]
["bitfinex","BTCUSD",1645291414300,0.010219,40050.0,40048.0,0.26569079]
["bitfinex","BTCUSD",1645291415099,0.001,40054.0,40048.0,0.002]
["bitfinex","BTCUSD",1645291415100,0.00121178,40054.0,40048.0,0.002]
["bitfinex","BTCUSD",1645291415299,0.010219,40049.0,40043.0,0.31744792]
["bitfinex","BTCUSD",1645291415498,0.010219,40047.0,40043.0,0.31744792]
["bitfinex","BTCUSD",1645291415697,0.010219,40046.0,40044.0,0.03605298]
["bitfinex","BTCUSD",1645291415950,0.010219,40046.0,40045.0,0.030414]
["bitfinex","BTCUSD",1645291416745,0.00021177,40054.0,40044.0,0.00564398]
["bitfinex","BTCUSD",1645291417144,0.062459,40055.0,40044.0,0.00564398]
["bitfinex","BTCUSD",1645291417346,0.00133699,40054.0,40044.0,0.00564398]
["bitfinex","BTCUSD",1645291417544,0.00154877,40054.0,40044.0,0.00564398]
["bitfinex","BTCUSD",1645291417747,0.21212129,40050.0,40044.0,0.00564398]
["bitfinex","BTCUSD",1645291418144,0.00154877,40054.0,40044.0,0.00564398]
["bitfinex","BTCUSD",1645291418346,0.00133699,40054.0,40044.0,0.00564398]
["bitfinex","BTCUSD",1645291418744,0.00154877,40054.0,40044.0,0.30564398]
["bitfinex","BTCUSD",1645291419344,0.30154877,40054.0,40044.0,0.00564398]
["bitfinex","BTCUSD",1645291419546,0.30133699,40054.0,40044.0,0.00564398]
["bitfinex","BTCUSD",1645291419792,0.30154877,40054.0,40044.0,0.00564398]
["bitfinex","BTCUSD",1645291420593,0.062463,40052.0,40044.0,0.00564398]
["bitfinex","BTCUSD",1645291420991,0.30133699,40054.0,40044.0,0.00564398]
["bitfinex","BTCUSD",1645291420992,0.30154877,40054.0,40044.0,0.00564398]
["bitfinex","BTCUSD",1645291421598,0.30154877,40054.0,40043.0,0.52464823]
["bitfinex","BTCUSD",1645291421599,0.7602,40049.0,40043.0,0.20414792]
["bitfinex","BTCUSD",1645291421800,1.397015,40048.0,40043.0,0.20414792]
["bitfinex","BTCUSD",1645291421994,1.547115,40048.0,40044.0,0.002]
["bitfinex","BTCUSD",1645291422196,0.16967743,40047.0,40044.0,0.002]
["bitfinex","BTCUSD",1645291422394,0.386915,40046.0,40044.0,0.002]
["bitfinex","BTCUSD",1645291422593,0.5683982,40045.0,40044.0,0.002]
["bitfinex","BTCUSD",1645291422795,0.7184982,40045.0,40044.0,0.002]
["bitfinex","BTCUSD",1645291423195,0.7184982,40045.0,40043.0,0.20414792]
["bitfinex","BTCUSD",1645291423457,0.336815,40044.0,40043.0,0.20414792]
["bitfinex","BTCUSD",1645291423651,0.9,40043.0,40032.0,0.00844117]
["bitfinex","BTCUSD",1645291423855,0.9,40043.0,40030.0,0.00021817]
["bitfinex","BTCUSD",1645291423856,0.6267,40033.0,40030.0,0.00021817]
["bitfinex","BTCUSD",1645291424053,0.6267,40033.0,40022.0,0.132923]
["bitfinex","BTCUSD",1645291424054,0.6267,40031.0,40028.0,0.00021817]
["bitfinex","BTCUSD",1645291424255,0.99922834,40037.0,40024.0,0.00021817]
["bitfinex","BTCUSD",1645291424256,0.6267,40029.0,40024.0,0.00021817]
["bitfinex","BTCUSD",1645291424456,0.6267,40029.0,40023.0,0.00021817]
["bitfinex","BTCUSD",1645291424457,0.963515,40027.0,40023.0,0.00021817]
["bitfinex","BTCUSD",1645291424654,1.48952863,40027.0,40023.0,0.00021817]
["bitfinex","BTCUSD",1645291424853,1.48952863,40027.0,40022.0,0.00021817]
["bitfinex","BTCUSD",1645291424854,1.65204163,40027.0,40022.0,0.00021817]
["bitfinex","BTCUSD",1645291425655,1.82185212,40027.0,40022.0,0.00021817]
["bitfinex","BTCUSD",1645291426053,1.82285212,40027.0,40022.0,0.00021817]
["bitfinex","BTCUSD",1645291426253,1.65304163,40027.0,40022.0,0.00021817]
["bitfinex","BTCUSD",1645291426454,1.8228524,40027.0,40022.0,0.00021817]
["bitfinex","BTCUSD",1645291427294,1.8218524,40027.0,40022.0,0.00021817]
["bitfinex","BTCUSD",1645291428298,1.8218524,40027.0,40024.0,0.00022693]
["bitfinex","BTCUSD",1645291428499,1.8218524,40027.0,40025.0,0.00021817]
["bitfinex","BTCUSD",1645291429101,0.9,40026.0,40025.0,0.00021817]
["bitfinex","BTCUSD",1645291429305,0.336815,40025.0,40022.0,0.00021817]
["bitfinex","BTCUSD",1645291429609,0.336815,40025.0,40020.0,0.00021817]
["bitfinex","BTCUSD",1645291429610,1.026039,40023.0,40020.0,0.00021817]
["bitfinex","BTCUSD",1645291429803,1.063515,40021.0,40020.0,0.00021817]
["bitfinex","BTCUSD",1645291430003,0.336815,40020.0,40019.0,0.001]
["bitfinex","BTCUSD",1645291430202,0.336815,40020.0,40017.0,0.00021817]
["bitfinex","BTCUSD",1645291430203,1.313615,40020.0,40017.0,0.00021817]
["bitfinex","BTCUSD",1645291430502,0.336815,40017.0,40016.0,0.01131817]
["bitfinex","BTCUSD",1645291430703,1.013615,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291430949,1.113615,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291431145,1.28342577,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291434048,1.28442577,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291435096,1.114615,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291435294,1.113615,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291435494,1.013615,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291435798,1.013615,40017.0,40016.0,0.20862359]
["bitfinex","BTCUSD",1645291435799,0.0501,40017.0,40016.0,0.20862359]
["bitfinex","BTCUSD",1645291435996,0.74941,40021.0,40016.0,0.23910359]
["bitfinex","BTCUSD",1645291436195,0.74941,40021.0,40016.0,0.20884176]
["bitfinex","BTCUSD",1645291436597,0.74941,40021.0,40016.0,0.20906854]
["bitfinex","BTCUSD",1645291437596,0.74941,40021.0,40016.0,0.20884176]
["bitfinex","BTCUSD",1645291437796,0.74941,40021.0,40016.0,0.20906094]
["bitfinex","BTCUSD",1645291438844,0.74941,40021.0,40016.0,0.20884176]
["bitfinex","BTCUSD",1645291439043,0.74941,40021.0,40016.0,0.20906094]
["bitfinex","BTCUSD",1645291439749,0.16982246,40023.0,40017.0,1.2]
["bitfinex","BTCUSD",1645291440048,0.16982246,40032.0,40022.0,0.1]
["bitfinex","BTCUSD",1645291440249,0.41514397,40041.0,40024.0,0.56599508]
["bitfinex","BTCUSD",1645291440250,0.16982246,40030.0,40024.0,0.56599508]
["bitfinex","BTCUSD",1645291440446,0.16982246,40030.0,40029.0,0.010219]
["bitfinex","BTCUSD",1645291440646,0.5096,40041.0,40033.0,0.23869469]
["bitfinex","BTCUSD",1645291440846,0.24883188,40040.0,40033.0,0.23869469]
["bitfinex","BTCUSD",1645291441044,0.5096,40041.0,40033.0,0.23869469]
["bitfinex","BTCUSD",1645291441448,0.5096,40041.0,40034.0,0.00021184]
["bitfinex","BTCUSD",1645291441646,0.336815,40040.0,40034.0,0.00021184]
["bitfinex","BTCUSD",1645291442299,0.0096,40041.0,40034.0,0.00021184]
["bitfinex","BTCUSD",1645291442495,0.0096,40041.0,40029.0,0.012219]
["bitfinex","BTCUSD",1645291442698,0.0096,40041.0,40035.0,0.00021183]
["bitfinex","BTCUSD",1645291442699,0.21050475,40039.0,40035.0,0.00021183]
["bitfinex","BTCUSD",1645291443197,0.0096,40041.0,40035.0,0.01043083]
["bitfinex","BTCUSD",1645291443598,0.0096,40041.0,40035.0,0.010219]
["bitfinex","BTCUSD",1645291443797,0.0096,40041.0,40036.0,0.000212]
["bitfinex","BTCUSD",1645291444801,0.0096,40041.0,40035.0,0.011219]
["bitfinex","BTCUSD",1645291444998,0.0096,40041.0,40036.0,0.00021248]
["bitfinex","BTCUSD",1645291446043,0.0096,40041.0,40035.0,0.011219]
["bitfinex","BTCUSD",1645291446242,0.0096,40041.0,40036.0,0.00021248]
["bitfinex","BTCUSD",1645291446841,0.0096,40041.0,40035.0,0.00143148]
["bitfinex","BTCUSD",1645291447042,0.01091894,40041.0,40035.0,0.00143148]
["bitfinex","BTCUSD",1645291447242,0.01091894,40041.0,40035.0,0.00043148]
["bitfinex","BTCUSD",1645291447844,0.336815,40040.0,40035.0,0.00043148]
["bitfinex","BTCUSD",1645291448045,0.01091894,40041.0,40035.0,0.00043148]
["bitfinex","BTCUSD",1645291448245,0.20742998,40036.0,40030.0,0.00121817]
["bitfinex","BTCUSD",1645291448445,0.336815,40035.0,40030.0,0.00121817]
["bitfinex","BTCUSD",1645291448643,0.336815,40035.0,40034.0,8.611e-05]
["bitfinex","BTCUSD",1645291448845,0.53295,40035.0,40034.0,8.611e-05]
["bitfinex","BTCUSD",1645291449446,0.745543,40035.0,40034.0,8.611e-05]
["bitfinex","BTCUSD",1645291449697,0.745543,40035.0,40028.0,0.00021817]
["bitfinex","BTCUSD",1645291449698,0.7516933,40035.0,40028.0,0.00021817]
["bitfinex","BTCUSD",1645291449898,0.92151576,40035.0,40032.0,8.611e-05]
["bitfinex","BTCUSD",1645291450103,1.5128933,40035.0,40032.0,8.611e-05]
["bitfinex","BTCUSD",1645291450297,1.68271576,40035.0,40032.0,8.611e-05]
["bitfinex","BTCUSD",1645291450497,0.336815,40033.0,40032.0,8.611e-05]
["bitfinex","BTCUSD",1645291450697,0.386915,40033.0,40032.0,8.611e-05]
["bitfinex","BTCUSD",1645291450900,0.062505,40031.0,40025.0,0.00021817]
["bitfinex","BTCUSD",1645291451097,0.062505,40031.0,40024.0,0.56599508]
["bitfinex","BTCUSD",1645291451098,0.386915,40030.0,40024.0,0.56599508]
["bitfinex","BTCUSD",1645291451297,0.24162628,40026.0,40024.0,0.56599508]
["bitfinex","BTCUSD",1645291451499,0.336815,40025.0,40024.0,0.56599508]
["bitfinex","BTCUSD",1645291452098,0.338815,40025.0,40024.0,0.56599508]
["bitfinex","BTCUSD",1645291452898,0.002,40025.0,40024.0,0.56599508]
["bitfinex","BTCUSD",1645291453100,0.338815,40025.0,40024.0,0.56599508]
["bitfinex","BTCUSD",1645291453300,0.56067681,40025.0,40024.0,0.56599508]
["bitfinex","BTCUSD",1645291453544,0.61077681,40025.0,40024.0,0.56599508]
["bitfinex","BTCUSD",1645291454044,0.387915,40025.0,40024.0,0.56599508]
["bitfinex","BTCUSD",1645291455256,1.0103417,40025.0,40024.0,0.56599508]
["bitfinex","BTCUSD",1645291455449,1.6370417,40025.0,40024.0,0.56599508]
["bitfinex","BTCUSD",1645291456053,1.6380417,40025.0,40024.0,0.56599508]
["bitfinex","BTCUSD",1645291457295,2.3982417,40025.0,40024.0,0.56942111]
["bitfinex","BTCUSD",1645291457802,2.04128619,40025.0,40024.0,0.56942111]
["bitfinex","BTCUSD",1645291457997,1.94128619,40025.0,40024.0,0.56942111]
["bitfinex","BTCUSD",1645291458197,1.7704417,40025.0,40024.0,0.56942111]
["bitfinex","BTCUSD",1645291458599,1.94028579,40025.0,40024.0,0.56942111]
["bitfinex","BTCUSD",1645291459700,1.99038579,40025.0,40024.0,0.56942111]
["bitfinex","BTCUSD",1645291459899,1.8205417,40025.0,40024.0,0.56942111]
["bitfinex","BTCUSD",1645291460101,1.0603417,40025.0,40024.0,0.56942111]
["bitfinex","BTCUSD",1645291461144,1.23018657,40025.0,40024.0,0.56942111]
["bitfinex","BTCUSD",1645291461344,1.99038657,40025.0,40024.0,0.56942111]
["bitfinex","BTCUSD",1645291461544,1.23018657,40025.0,40024.0,0.56942111]
["bitfinex","BTCUSD",1645291461745,1.0603417,40025.0,40024.0,0.56942111]
["bitfinex","BTCUSD",1645291462146,1.0623417,40025.0,40024.0,0.56775485]
["bitfinex","BTCUSD",1645291462949,1.31218743,40025.0,40024.0,0.56775485]
["bitfinex","BTCUSD",1645291463146,2.07238743,40025.0,40024.0,0.56775485]
["bitfinex","BTCUSD",1645291463346,2.07038743,40025.0,40024.0,0.56775485]
["bitfinex","BTCUSD",1645291463945,1.31018743,40025.0,40024.0,0.56775485]
["bitfinex","BTCUSD",1645291464347,1.1403417,40025.0,40024.0,0.56775485]
["bitfinex","BTCUSD",1645291464548,1.31018801,40025.0,40024.0,0.56775485]
["bitfinex","BTCUSD",1645291464794,1.21529578,40025.0,40024.0,0.56775485]
["bitfinex","BTCUSD",1645291466095,1.21729578,40025.0,40024.0,0.56775485]
["bitfinex","BTCUSD",1645291466695,1.9025417,40025.0,40024.0,0.56775485]
["bitfinex","BTCUSD",1645291467295,2.0806116,40025.0,40024.0,0.56775485]
["bitfinex","BTCUSD",1645291469946,2.0806116,40025.0,40024.0,0.56765547]
["bitfinex","BTCUSD",1645291470147,1.3224116,40025.0,40024.0,0.56765547]
["bitfinex","BTCUSD",1645291470752,1.1525607,40025.0,40024.0,0.56765547]
["bitfinex","BTCUSD",1645291470947,1.15245311,40025.0,40024.0,0.56765547]
["bitfinex","BTCUSD",1645291471349,1.14023411,40025.0,40024.0,0.56765547]
["bitfinex","BTCUSD",1645291471949,1.13523411,40025.0,40024.0,0.56765547]
["bitfinex","BTCUSD",1645291472411,1.13650918,40025.0,40024.0,0.5658957]
["bitfinex","BTCUSD",1645291473612,0.83650918,40025.0,40024.0,0.5658957]
["bitfinex","BTCUSD",1645291475713,1.13650918,40025.0,40024.0,0.5658957]
["bitfinex","BTCUSD",1645291476145,1.30735385,40025.0,40024.0,0.5658957]
["bitfinex","BTCUSD",1645291477351,1.30635385,40025.0,40024.0,0.5658957]
["bitfinex","BTCUSD",1645291478150,1.30735385,40025.0,40024.0,0.5658957]
["bitfinex","BTCUSD",1645291479348,1.30635385,40025.0,40024.0,0.5658957]
["bitfinex","BTCUSD",1645291480195,1.30735385,40025.0,40024.0,0.5658957]
["bitfinex","BTCUSD",1645291481398,2.07677285,40025.0,40024.0,0.5658957]
["bitfinex","BTCUSD",1645291481697,2.07549778,40025.0,40024.0,0.5672447]
["bitfinex","BTCUSD",1645291481900,1.31529778,40025.0,40024.0,0.5672447]
["bitfinex","BTCUSD",1645291483549,2.07549778,40025.0,40024.0,0.5672447]
["bitfinex","BTCUSD",1645291484049,2.07649778,40025.0,40024.0,0.5672447]
["bitfinex","BTCUSD",1645291484648,2.12649778,40025.0,40024.0,0.5672447]
["bitfinex","BTCUSD",1645291484848,2.62649778,40025.0,40024.0,0.5672447]
["bitfinex","BTCUSD",1645291485448,2.62549778,40025.0,40024.0,0.5672447]
["bitfinex","BTCUSD",1645291486047,2.62649778,40025.0,40024.0,0.5672447]
["bitfinex","BTCUSD",1645291486848,2.62649778,40025.0,40024.0,0.56778431]
["bitfinex","BTCUSD",1645291487049,1.86629778,40025.0,40024.0,0.56778431]
["bitfinex","BTCUSD",1645291487298,1.85507878,40025.0,40024.0,0.56778431]
["bitfinex","BTCUSD",1645291487498,1.55507878,40025.0,40024.0,0.56778431]
["bitfinex","BTCUSD",1645291488298,1.56529778,40025.0,40024.0,0.56778431]
["bitfinex","BTCUSD",1645291488698,1.56529778,40025.0,40024.0,0.56653431]
["bitfinex","BTCUSD",1645291490102,1.56629778,40025.0,40024.0,0.56653431]
["bitfinex","BTCUSD",1645291490499,1.56129778,40025.0,40024.0,0.56653431]
["bitfinex","BTCUSD",1645291491349,1.56029778,40025.0,40024.0,0.56653431]
["bitfinex","BTCUSD",1645291491951,2.06029778,40025.0,40024.0,0.56653431]
["bitfinex","BTCUSD",1645291492154,2.06229778,40025.0,40024.0,0.56653431]
["bitfinex","BTCUSD",1645291492451,2.05207878,40025.0,40024.0,0.56653431]
["bitfinex","BTCUSD",1645291493454,2.05007878,40025.0,40024.0,0.56653431]
["bitfinex","BTCUSD",1645291493652,2.00507878,40025.0,40024.0,0.56653431]
["bitfinex","BTCUSD",1645291493853,2.01529778,40025.0,40024.0,0.56653431]
["bitfinex","BTCUSD",1645291494260,2.01629778,40025.0,40024.0,0.56653431]
["bitfinex","BTCUSD",1645291495495,2.01529778,40025.0,40024.0,0.56653431]
["bitfinex","BTCUSD",1645291496100,2.06629778,40025.0,40024.0,0.19134831]
["bitfinex","BTCUSD",1645291496800,2.06629778,40025.0,40024.0,0.19229606]
["bitfinex","BTCUSD",1645291496997,2.07244808,40025.0,40023.0,0.0002183]
["bitfinex","BTCUSD",1645291497197,0.416815,40023.0,40022.0,0.00022582]
["bitfinex","BTCUSD",1645291497396,1.491975,40023.0,40022.0,0.00022582]
["bitfinex","BTCUSD",1645291497597,1.591975,40023.0,40017.0,0.0002183]
["bitfinex","BTCUSD",1645291497798,0.010219,40022.0,40020.0,0.00022582]
["bitfinex","BTCUSD",1645291498097,0.466915,40021.0,40020.0,0.00022582]
["bitfinex","BTCUSD",1645291498297,0.866915,40021.0,40020.0,0.00022582]
["bitfinex","BTCUSD",1645291498746,1.03675967,40021.0,40020.0,0.00022582]
["bitfinex","BTCUSD",1645291498949,1.03675967,40021.0,40017.0,0.0002183]
["bitfinex","BTCUSD",1645291499145,1.03675967,40021.0,40018.0,0.00022583]
["bitfinex","BTCUSD",1645291499745,1.09928867,40021.0,40018.0,0.00022583]
["bitfinex","BTCUSD",1645291500148,1.09928867,40021.0,40017.0,0.0002183]
["bitfinex","BTCUSD",1645291500348,1.10028867,40021.0,40017.0,0.00022583]
["bitfinex","BTCUSD",1645291500549,0.61174184,40018.0,40017.0,0.00044413]
["bitfinex","BTCUSD",1645291500750,0.66184184,40018.0,40017.0,0.00022583]
["bitfinex","BTCUSD",1645291500948,0.76184184,40018.0,40017.0,0.00022583]
["bitfinex","BTCUSD",1645291501350,0.142525,40017.0,40016.0,0.0113183]
["bitfinex","BTCUSD",1645291501649,0.52944,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291501852,0.62944,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291502297,0.63044,40017.0,40016.0,0.0111]
["bitfinex","BTCUSD",1645291502695,0.63044,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291503396,0.62944,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291504196,0.63144,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291505096,0.93144,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291505496,1.09928467,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291506551,1.10950367,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291506749,1.09928467,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291507449,0.79928467,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291507850,0.62944,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291508050,0.79928467,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291508251,0.63044,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291508449,1.10028467,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291508650,0.63044,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291508851,0.80028467,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291509152,0.63044,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291509352,0.79928467,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291509555,0.62944,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291509797,0.79928467,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291509999,0.62944,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291510199,0.79928467,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291510399,0.92944,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291510599,1.09928467,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291510799,0.92944,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291511001,1.09928467,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291511200,0.62944,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291511401,0.79928467,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291511601,0.62944,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291511803,0.73675967,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291512001,0.566915,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291512205,0.568915,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291513455,0.566915,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291514249,0.568915,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291515450,0.566915,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291515656,0.416815,40017.0,40016.0,0.0061]
["bitfinex","BTCUSD",1645291515854,0.416815,40017.0,40016.0,0.03658]
["bitfinex","BTCUSD",1645291515855,0.08,40017.0,40016.0,0.03658]
["bitfinex","BTCUSD",1645291516853,0.003,40022.0,40016.0,0.03658]
["bitfinex","BTCUSD",1645291516854,0.003,40022.0,40019.0,0.030472]
["bitfinex","BTCUSD",1645291517052,0.0001,40022.0,40021.0,0.130468]
["bitfinex","BTCUSD",1645291517300,0.4817,40025.0,40021.0,0.227828]
["bitfinex","BTCUSD",1645291517507,0.05,40032.0,40024.0,0.130462]
["bitfinex","BTCUSD",1645291517701,0.05,40032.0,40023.0,0.035115]
["bitfinex","BTCUSD",1645291517702,0.05,40032.0,40030.0,0.12852]
["bitfinex","BTCUSD",1645291517903,0.71700248,40039.0,40031.0,0.030446]
["bitfinex","BTCUSD",1645291517904,0.66984467,40039.0,40031.0,0.030446]
["bitfinex","BTCUSD",1645291518104,0.16984467,40039.0,40033.0,0.1]
["bitfinex","BTCUSD",1645291518404,0.08666742,40047.0,40038.0,0.03043]
["bitfinex","BTCUSD",1645291518405,0.00012678,40044.0,40038.0,0.03043]
["bitfinex","BTCUSD",1645291518600,0.00012678,40044.0,40037.0,0.12049]
["bitfinex","BTCUSD",1645291518601,0.16984467,40040.0,40037.0,0.12049]
["bitfinex","BTCUSD",1645291518800,0.00012678,40044.0,40038.0,0.030426]
["bitfinex","BTCUSD",1645291519001,0.19134904,40041.0,40038.0,0.030426]
["bitfinex","BTCUSD",1645291519400,0.19134904,40041.0,40038.0,0.092889]
["bitfinex","BTCUSD",1645291519601,0.010219,40042.0,40038.0,0.092889]
["bitfinex","BTCUSD",1645291519801,0.010219,40042.0,40039.0,0.0501]
["bitfinex","BTCUSD",1645291520008,0.010219,40043.0,40040.0,0.3]
["bitfinex","BTCUSD",1645291520207,0.00012673,40044.0,40040.0,0.3]
["bitfinex","BTCUSD",1645291520208,0.00012673,40044.0,40042.0,0.1]
["bitfinex","BTCUSD",1645291520402,0.00012673,40044.0,40043.0,0.330418]
["bitfinex","BTCUSD",1645291520602,0.01,40054.0,40043.0,0.392872]
["bitfinex","BTCUSD",1645291520802,0.00012674,40045.0,40044.0,0.030413]
["bitfinex","BTCUSD",1645291521454,0.00012674,40045.0,40044.0,0.330413]
["bitfinex","BTCUSD",1645291521648,0.517819,40048.0,40044.0,0.41810615]
["bitfinex","BTCUSD",1645291521649,0.5076,40048.0,40044.0,0.41810615]
["bitfinex","BTCUSD",1645291521851,0.5076,40048.0,40046.0,0.030411]
["bitfinex","BTCUSD",1645291522050,0.22464401,40049.0,40046.0,0.030411]
["bitfinex","BTCUSD",1645291522051,0.00012674,40047.0,40046.0,0.030411]
["bitfinex","BTCUSD",1645291522951,0.5176,40054.0,40046.0,0.330411]
["bitfinex","BTCUSD",1645291523154,0.00022542,40049.0,40047.0,0.14931546]
["bitfinex","BTCUSD",1645291523357,0.00022542,40049.0,40048.0,0.030404]
["bitfinex","BTCUSD",1645291523553,0.00022542,40049.0,40048.0,0.120434]
["bitfinex","BTCUSD",1645291523953,0.52266442,40054.0,40050.0,0.20611717]
["bitfinex","BTCUSD",1645291524157,0.51244542,40054.0,40050.0,0.20611717]
["bitfinex","BTCUSD",1645291524357,0.00022542,40051.0,40050.0,0.20611717]
["bitfinex","BTCUSD",1645291524555,0.00022542,40051.0,40050.0,0.030399]
["bitfinex","BTCUSD",1645291524800,0.00022542,40051.0,40049.0,0.062444]
["bitfinex","BTCUSD",1645291525000,0.00022542,40051.0,40050.0,0.030402]
["bitfinex","BTCUSD",1645291525403,0.51244542,40054.0,40049.0,0.062444]
["bitfinex","BTCUSD",1645291525603,0.51244542,40054.0,40049.0,0.28291509]
["bitfinex","BTCUSD",1645291525805,0.00012664,40053.0,40050.0,0.030399]
["bitfinex","BTCUSD",1645291526004,0.00012664,40053.0,40049.0,0.28291509]
["bitfinex","BTCUSD",1645291526206,0.00012664,40053.0,40049.0,0.58591509]
["bitfinex","BTCUSD",1645291526605,0.51244542,40054.0,40050.0,0.06244303]
["bitfinex","BTCUSD",1645291526805,0.00012664,40053.0,40050.0,0.06244303]
["bitfinex","BTCUSD",1645291527709,0.51244542,40054.0,40051.0,0.030398]
["bitfinex","BTCUSD",1645291527904,0.51244542,40054.0,40050.0,0.06244303]
["bitfinex","BTCUSD",1645291528109,0.51267083,40054.0,40051.0,0.030398]
["bitfinex","BTCUSD",1645291528556,0.51267083,40054.0,40050.0,0.06244303]
["bitfinex","BTCUSD",1645291529055,0.51244542,40054.0,40051.0,0.030398]
["bitfinex","BTCUSD",1645291529254,0.51267083,40054.0,40050.0,0.06244303]
["bitfinex","BTCUSD",1645291529454,0.51267083,40054.0,40050.0,0.030399]
["bitfinex","BTCUSD",1645291529955,0.51267083,40054.0,40048.0,0.1]
["bitfinex","BTCUSD",1645291530157,0.52266442,40054.0,40048.0,0.1]
["bitfinex","BTCUSD",1645291530362,0.52288983,40054.0,40048.0,0.1]
["bitfinex","BTCUSD",1645291531357,0.52288983,40054.0,40046.0,0.3099]
["bitfinex","BTCUSD",1645291531358,0.20938903,40050.0,40046.0,0.3099]
["bitfinex","BTCUSD",1645291531559,0.20938903,40050.0,40046.0,0.0099]
["bitfinex","BTCUSD",1645291533201,0.20938903,40050.0,40047.0,0.030408]
["bitfinex","BTCUSD",1645291533401,0.20938903,40050.0,40046.0,0.030408]
["bitfinex","BTCUSD",1645291533599,0.20938903,40050.0,40045.0,0.0056441]
["bitfinex","BTCUSD",1645291533803,0.20938903,40050.0,40046.0,0.030409]
["bitfinex","BTCUSD",1645291534000,0.20938903,40050.0,40045.0,0.0056441]
["bitfinex","BTCUSD",1645291534201,0.20938903,40050.0,40044.0,0.030411]
["bitfinex","BTCUSD",1645291534400,0.20938903,40050.0,40043.0,0.01]
["bitfinex","BTCUSD",1645291534600,0.20938903,40050.0,40044.0,0.030412]
["bitfinex","BTCUSD",1645291534901,0.51381865,40054.0,40044.0,0.192866]
["bitfinex","BTCUSD",1645291535102,0.00022541,40051.0,40046.0,0.030407]
["bitfinex","BTCUSD",1645291536251,0.51381865,40054.0,40050.0,0.23985093]
["bitfinex","BTCUSD",1645291536452,0.00022542,40051.0,40050.0,0.23985093]
["bitfinex","BTCUSD",1645291536653,0.00022542,40051.0,40050.0,0.27025193]
["bitfinex","BTCUSD",1645291537451,0.51244542,40054.0,40050.0,0.27025193]
["bitfinex","BTCUSD",1645291537651,0.00022541,40053.0,40050.0,0.23985093]
["bitfinex","BTCUSD",1645291537854,0.00022541,40053.0,40050.0,0.23965537]
["bitfinex","BTCUSD",1645291538253,0.00022541,40053.0,40050.0,0.24265537]
["bitfinex","BTCUSD",1645291538653,0.51244542,40054.0,40050.0,0.24265537]
["bitfinex","BTCUSD",1645291538952,0.51267083,40054.0,40050.0,0.24265537]
["bitfinex","BTCUSD",1645291539551,0.51267083,40054.0,40050.0,0.23965537]
["bitfinex","BTCUSD",1645291539802,0.51244542,40054.0,40050.0,0.23965537]
["bitfinex","BTCUSD",1645291540002,0.51267083,40054.0,40050.0,0.23965537]
["bitfinex","BTCUSD",1645291540202,0.51267083,40054.0,40050.0,0.24265537]
["bitfinex","BTCUSD",1645291541002,0.51244542,40054.0,40050.0,0.24265537]
["bitfinex","BTCUSD",1645291541206,0.51267083,40054.0,40050.0,0.24265537]
["bitfinex","BTCUSD",1645291541404,0.51267083,40054.0,40045.0,0.3]
["bitfinex","BTCUSD",1645291541803,0.010219,40053.0,40045.0,0.3]
["bitfinex","BTCUSD",1645291542004,0.010219,40053.0,40046.0,0.030403]
["bitfinex","BTCUSD",1645291542304,0.010219,40053.0,40052.0,0.00430677]
["bitfinex","BTCUSD",1645291542607,0.52266442,40054.0,40052.0,0.00430677]
["bitfinex","BTCUSD",1645291543454,0.010219,40053.0,40052.0,0.00430677]
["bitfinex","BTCUSD",1645291544350,0.010219,40053.0,40052.0,0.00630677]
["bitfinex","BTCUSD",1645291544551,0.52266442,40054.0,40052.0,0.00630677]
["bitfinex","BTCUSD",1645291547502,0.52266442,40054.0,40052.0,0.00430677]
["bitfinex","BTCUSD",1645291548004,0.01506442,40054.0,40052.0,0.00430677]
["bitfinex","BTCUSD",1645291548204,0.00484542,40054.0,40052.0,0.00430677]
["bitfinex","BTCUSD",1645291548403,0.01506442,40054.0,40052.0,0.00430677]
["bitfinex","BTCUSD",1645291549802,0.00484542,40054.0,40052.0,0.00430677]
["bitfinex","BTCUSD",1645291550201,0.00484542,40054.0,40052.0,0.00630677]
["bitfinex","BTCUSD",1645291551659,0.00484542,40054.0,40052.0,0.00430677]
["bitfinex","BTCUSD",1645291552254,0.00484542,40054.0,40052.0,0.002]
["bitfinex","BTCUSD",1645291553456,0.00484542,40054.0,40048.0,0.24042732]
["bitfinex","BTCUSD",1645291553860,0.01506442,40054.0,40048.0,0.24042732]
["bitfinex","BTCUSD",1645291554359,0.00021035,40053.0,40050.0,0.0304]
["bitfinex","BTCUSD",1645291555404,0.00484542,40054.0,40050.0,0.0304]
["bitfinex","BTCUSD",1645291555602,0.00505578,40054.0,40050.0,0.0304]
["bitfinex","BTCUSD",1645291556204,0.00505578,40054.0,40050.0,0.0334]
["bitfinex","BTCUSD",1645291556603,0.00484542,40054.0,40050.0,0.0334]
["bitfinex","BTCUSD",1645291556804,0.00505577,40054.0,40050.0,0.0334]
["bitfinex","BTCUSD",1645291557103,0.00505577,40054.0,40053.0,0.00416556]
["bitfinex","BTCUSD",1645291557304,0.01503577,40054.0,40053.0,0.00416556]
["bitfinex","BTCUSD",1645291557704,0.01482542,40054.0,40053.0,0.00416556]
["bitfinex","BTCUSD",1645291558303,0.01482542,40054.0,40053.0,0.00506193]
["bitfinex","BTCUSD",1645291559457,0.01473113,40054.0,40053.0,0.00506193]
["bitfinex","BTCUSD",1645291560157,0.01473113,40054.0,40053.0,0.00406193]
["bitfinex","BTCUSD",1645291562060,0.01612259,40054.0,40048.0,0.23626176]
["bitfinex","BTCUSD",1645291562309,0.01612259,40054.0,40049.0,0.092844]
["bitfinex","BTCUSD",1645291562510,0.01612259,40054.0,40051.0,0.062439]
["bitfinex","BTCUSD",1645291562708,0.01612259,40054.0,40052.0,0.030397]
["bitfinex","BTCUSD",1645291562909,0.00011159,40053.0,40052.0,0.030397]
["bitfinex","BTCUSD",1645291563109,0.01612259,40054.0,40053.0,0.00022317]
["bitfinex","BTCUSD",1645291563409,0.01612259,40054.0,40053.0,0.03061717]
["bitfinex","BTCUSD",1645291564409,0.01612259,40054.0,40053.0,0.00022317]
["bitfinex","BTCUSD",1645291564808,0.01612259,40054.0,40053.0,0.03061717]
["bitfinex","BTCUSD",1645291565810,0.02634159,40054.0,40053.0,0.00022317]
["bitfinex","BTCUSD",1645291566461,0.36315659,40054.0,40053.0,0.00022317]
["bitfinex","BTCUSD",1645291567058,0.01612259,40054.0,40053.0,0.00022317]
["bitfinex","BTCUSD",1645291567259,0.02634159,40054.0,40053.0,0.00022317]
["bitfinex","BTCUSD",1645291567459,0.36315659,40054.0,40053.0,0.00022317]
["bitfinex","BTCUSD",1645291568460,0.01612259,40054.0,40053.0,0.00022317]
["bitfinex","BTCUSD",1645291568659,0.35293759,40054.0,40053.0,0.00022317]
["bitfinex","BTCUSD",1645291569059,0.65293759,40054.0,40053.0,0.00022317]
["bitfinex","BTCUSD",1645291569267,0.66315659,40054.0,40053.0,0.00022317]
["bitfinex","BTCUSD",1645291569561,0.76315659,40054.0,40053.0,0.00022317]
["bitfinex","BTCUSD",1645291569808,0.47644159,40054.0,40053.0,0.00022317]
["bitfinex","BTCUSD",1645291570509,0.81325659,40054.0,40053.0,0.00022317]
["bitfinex","BTCUSD",1645291571509,0.47644159,40054.0,40053.0,0.00022317]
["bitfinex","BTCUSD",1645291571710,0.81325659,40054.0,40053.0,0.00022317]
["bitfinex","BTCUSD",1645291572111,0.81186513,40054.0,40053.0,0.0015077]
["bitfinex","BTCUSD",1645291572411,0.71186513,40054.0,40053.0,0.0015077]
["bitfinex","BTCUSD",1645291572612,0.81186513,40054.0,40053.0,0.0015077]
["bitfinex","BTCUSD",1645291574357,0.82186513,40054.0,40053.0,0.0015077]
["bitfinex","BTCUSD",1645291577405,0.52186513,40054.0,40053.0,0.00471904]
["bitfinex","BTCUSD",1645291577805,0.18505013,40054.0,40053.0,0.00471904]
["bitfinex","BTCUSD",1645291578005,0.51164613,40054.0,40053.0,0.00471904]
["bitfinex","BTCUSD",1645291578207,0.42186513,40054.0,40053.0,0.00471904]
["bitfinex","BTCUSD",1645291578406,0.52186513,40054.0,40053.0,0.00471904]
["bitfinex","BTCUSD",1645291578806,0.80719224,40054.0,40053.0,0.00471904]
["bitfinex","BTCUSD",1645291582257,0.52186513,40054.0,40053.0,0.00471904]
["bitfinex","BTCUSD",1645291582658,0.80705065,40054.0,40053.0,0.00471904]
["bitfinex","BTCUSD",1645291583756,0.52186513,40054.0,40053.0,0.00471904]
["bitfinex","BTCUSD",1645291584808,0.80715395,40054.0,40053.0,0.00471904]
["bitfinex","BTCUSD",1645291586412,0.52186513,40054.0,40053.0,0.00231904]
["bitfinex","BTCUSD",1645291586912,0.51164613,40054.0,40053.0,0.00231904]
["bitfinex","BTCUSD",1645291587112,0.51164613,40054.0,40044.0,0.00022527]
["bitfinex","BTCUSD",1645291587314,0.22690101,40051.0,40044.0,0.00022527]
["bitfinex","BTCUSD",1645291587517,0.0501,40050.0,40044.0,0.00022527]
["bitfinex","BTCUSD",1645291588012,0.0501,40050.0,40044.0,0.00022525]
["bitfinex","BTCUSD",1645291588953,0.0501,40050.0,40042.0,0.31389587]
["bitfinex","BTCUSD",1645291589154,0.0501,40050.0,40044.0,0.00022525]
["bitfinex","BTCUSD",1645291590158,0.0501,40050.0,40042.0,0.31389587]
["bitfinex","BTCUSD",1645291590355,0.0501,40050.0,40044.0,0.00122525]
["bitfinex","BTCUSD",1645291590356,0.26328311,40050.0,40044.0,0.00122525]
["bitfinex","BTCUSD",1645291591455,0.26328311,40050.0,40044.0,0.001]
["bitfinex","BTCUSD",1645291591656,0.26328311,40050.0,40044.0,0.00022525]
["bitfinex","BTCUSD",1645291592057,0.26470278,40050.0,40044.0,0.00022525]
["bitfinex","BTCUSD",1645291592304,0.26470278,40050.0,40044.0,0.00122525]
["bitfinex","BTCUSD",1645291592708,0.26470278,40050.0,40044.0,0.001]
["bitfinex","BTCUSD",1645291592905,0.26470278,40050.0,40044.0,0.00122525]
["bitfinex","BTCUSD",1645291593507,0.336815,40049.0,40044.0,0.00122525]
["bitfinex","BTCUSD",1645291593709,0.26470278,40050.0,40044.0,0.00022525]
["bitfinex","BTCUSD",1645291593710,0.010219,40045.0,40044.0,0.00022525]
["bitfinex","BTCUSD",1645291593907,0.2958723,40045.0,40034.0,0.1185]
["bitfinex","BTCUSD",1645291594110,0.386915,40045.0,40044.0,0.00022525]
["bitfinex","BTCUSD",1645291594307,0.397134,40045.0,40044.0,0.00022525]
["bitfinex","BTCUSD",1645291594507,0.398134,40045.0,40044.0,0.00022525]
["bitfinex","BTCUSD",1645291594709,0.74583988,40045.0,40044.0,0.00022525]
["bitfinex","BTCUSD",1645291594908,1.37253988,40045.0,40044.0,0.00022525]
["bitfinex","BTCUSD",1645291595106,1.37253988,40045.0,40032.0,0.0093]
["bitfinex","BTCUSD",1645291595311,0.23824098,40036.0,40032.0,0.0093]
["bitfinex","BTCUSD",1645291595508,0.0501,40035.0,40032.0,0.0093]
["bitfinex","BTCUSD",1645291596157,0.0501,40035.0,40031.0,0.003835]
["bitfinex","BTCUSD",1645291596357,0.0501,40035.0,40028.0,0.2007854]
["bitfinex","BTCUSD",1645291596358,0.24963235,40035.0,40028.0,0.2007854]
["bitfinex","BTCUSD",1645291596556,0.010219,40034.0,40031.0,0.00022527]
["bitfinex","BTCUSD",1645291596757,0.0501,40033.0,40031.0,0.00022527]
["bitfinex","BTCUSD",1645291596957,0.010219,40032.0,40031.0,0.00022527]
["bitfinex","BTCUSD",1645291597157,0.0501,40032.0,40031.0,0.00022527]
["bitfinex","BTCUSD",1645291597557,0.0501,40032.0,40028.0,0.2007854]
["bitfinex","BTCUSD",1645291597558,0.04972229,40032.0,40028.0,0.2007854]
["bitfinex","BTCUSD",1645291597758,0.04972229,40032.0,40029.0,0.00022528]
["bitfinex","BTCUSD",1645291597961,0.05994129,40032.0,40029.0,0.00022528]
["bitfinex","BTCUSD",1645291598157,0.04972229,40032.0,40029.0,0.00022528]
["bitfinex","BTCUSD",1645291598357,0.010219,40030.0,40029.0,0.00022528]
["bitfinex","BTCUSD",1645291598557,0.010219,40031.0,40029.0,0.00022528]
["bitfinex","BTCUSD",1645291598757,0.0501,40030.0,40024.0,0.002]
["bitfinex","BTCUSD",1645291598959,0.2066318,40029.0,40027.0,0.00022528]
["bitfinex","BTCUSD",1645291599359,0.0501,40030.0,40027.0,0.00022528]
["bitfinex","BTCUSD",1645291599806,0.0501,40030.0,40023.0,0.25111306]
["bitfinex","BTCUSD",1645291600006,0.0501,40030.0,40026.0,0.00022529]
["bitfinex","BTCUSD",1645291601005,0.0501,40030.0,40023.0,0.25411306]
["bitfinex","BTCUSD",1645291601205,0.0501,40030.0,40026.0,0.00022529]
["bitfinex","BTCUSD",1645291602306,0.0501,40030.0,40023.0,0.24633835]
["bitfinex","BTCUSD",1645291602507,0.0501,40030.0,40026.0,0.00322529]
["bitfinex","BTCUSD",1645291603559,0.0501,40030.0,40023.0,0.24633835]
["bitfinex","BTCUSD",1645291604359,0.0501,40030.0,40023.0,0.24933835]
["bitfinex","BTCUSD",1645291605664,0.0501,40030.0,40023.0,0.24633835]
["bitfinex","BTCUSD",1645291606060,0.0501,40030.0,40024.0,0.00022529]
["bitfinex","BTCUSD",1645291607060,0.0501,40030.0,40023.0,0.24933835]
["bitfinex","BTCUSD",1645291607303,0.0501,40030.0,40028.0,0.00434884]
["bitfinex","BTCUSD",1645291608504,0.0501,40030.0,40028.0,0.00634884]
["bitfinex","BTCUSD",1645291609706,0.0501,40030.0,40028.0,0.00434884]
["bitfinex","BTCUSD",1645291610307,0.0501,40030.0,40029.0,0.030452]
["bitfinex","BTCUSD",1645291610510,0.0092,40035.0,40030.0,0.09919999]
["bitfinex","BTCUSD",1645291610707,0.0501,40033.0,40030.0,0.09919999]
["bitfinex","BTCUSD",1645291610966,0.0092,40035.0,40030.0,0.09919999]
["bitfinex","BTCUSD",1645291611159,0.010219,40037.0,40030.0,0.35379783]
["bitfinex","BTCUSD",1645291612056,0.336815,40036.0,40030.0,0.35379783]
["bitfinex","BTCUSD",1645291612456,0.010219,40037.0,40030.0,0.35479783]
["bitfinex","BTCUSD",1645291612857,0.336815,40036.0,40030.0,0.35479783]
["bitfinex","BTCUSD",1645291613358,0.010219,40037.0,40030.0,0.35479783]
["bitfinex","BTCUSD",1645291613561,0.336815,40036.0,40030.0,0.35479783]
["bitfinex","BTCUSD",1645291613757,0.072709,40037.0,40030.0,0.09919999]
["bitfinex","BTCUSD",1645291613957,0.336815,40036.0,40030.0,0.09919999]
["bitfinex","BTCUSD",1645291615008,0.2012725,40035.0,40030.0,0.09919999]
["bitfinex","BTCUSD",1645291615207,0.336815,40034.0,40030.0,0.09919999]
["bitfinex","BTCUSD",1645291616509,0.337815,40034.0,40030.0,0.09919999]
["bitfinex","BTCUSD",1645291617111,0.337815,40034.0,40032.0,0.00442208]
["bitfinex","BTCUSD",1645291617713,0.336815,40034.0,40032.0,0.00442208]
["bitfinex","BTCUSD",1645291618460,0.386915,40034.0,40032.0,0.00542208]
["bitfinex","BTCUSD",1645291619660,0.386915,40034.0,40032.0,0.00442208]
["bitfinex","BTCUSD",1645291620461,0.399312,40033.0,40032.0,0.00442208]
["bitfinex","BTCUSD",1645291622305,0.399312,40033.0,40030.0,0.09919999]
["bitfinex","BTCUSD",1645291622306,0.499312,40033.0,40030.0,0.09919999]
["bitfinex","BTCUSD",1645291623305,0.436815,40033.0,40030.0,0.09919999]
["bitfinex","BTCUSD",1645291624406,0.436815,40033.0,40030.0,0.10019999]
["bitfinex","BTCUSD",1645291626057,0.436815,40033.0,40030.0,0.09919999]
["bitfinex","BTCUSD",1645291626464,0.436815,40033.0,40030.0,0.10019999]
["bitfinex","BTCUSD",1645291626758,0.336815,40033.0,40030.0,0.10019999]
["bitfinex","BTCUSD",1645291627157,0.05134953,40034.0,40030.0,0.10019999]
["bitfinex","BTCUSD",1645291627358,0.00124953,40034.0,40030.0,0.10019999]
["bitfinex","BTCUSD",1645291627756,0.00124953,40034.0,40032.0,0.22259385]
["bitfinex","BTCUSD",1645291630608,0.00224953,40034.0,40032.0,0.22259385]
["bitfinex","BTCUSD",1645291631912,0.00124953,40034.0,40032.0,0.22259385]
["bitfinex","BTCUSD",1645291632112,0.336815,40038.0,40033.0,0.00135451]
["bitfinex","BTCUSD",1645291632310,0.336815,40036.0,40033.0,0.00135451]
["bitfinex","BTCUSD",1645291632510,0.337815,40034.0,40033.0,0.00135451]
["bitfinex","BTCUSD",1645291632709,0.001,40034.0,40033.0,0.00135451]
["bitfinex","BTCUSD",1645291633656,0.336815,40034.0,40033.0,0.00135451]
["bitfinex","BTCUSD",1645291633856,0.336815,40036.0,40033.0,0.0012926]
["bitfinex","BTCUSD",1645291634056,0.336815,40036.0,40032.0,0.22019728]
["bitfinex","BTCUSD",1645291634660,0.002,40036.0,40032.0,0.22019728]
["bitfinex","BTCUSD",1645291635859,0.347034,40038.0,40032.0,0.22019728]
["bitfinex","BTCUSD",1645291636060,0.010219,40038.0,40032.0,0.22019728]
["bitfinex","BTCUSD",1645291636458,0.011219,40038.0,40032.0,0.22019728]
["bitfinex","BTCUSD",1645291636860,0.336815,40036.0,40031.0,0.24]
["bitfinex","BTCUSD",1645291637060,0.336815,40037.0,40033.0,0.00333029]
["bitfinex","BTCUSD",1645291639107,0.010219,40036.0,40033.0,0.00333029]
["bitfinex","BTCUSD",1645291639305,0.336815,40035.0,40033.0,0.00333029]
["bitfinex","BTCUSD",1645291640105,0.019719,40039.0,40034.0,0.20969665]
["bitfinex","BTCUSD",1645291640305,0.336815,40038.0,40034.0,0.20969665]
["bitfinex","BTCUSD",1645291642067,0.336815,40038.0,40035.0,0.00294227]
["bitfinex","BTCUSD",1645291643869,0.336815,40036.0,40035.0,0.00294227]
["bitfinex","BTCUSD",1645291644069,0.07493123,40037.0,40035.0,0.00294227]
["bitfinex","BTCUSD",1645291644707,0.336815,40036.0,40035.0,0.00294227]
["bitfinex","BTCUSD",1645291645307,0.33521084,40036.0,40035.0,0.00294227]
["bitfinex","BTCUSD",1645291646710,0.33821084,40036.0,40035.0,0.00294227]
["bitfinex","BTCUSD",1645291646910,0.33821084,40036.0,40034.0,0.21263209]
["bitfinex","BTCUSD",1645291647713,0.003,40036.0,40034.0,0.21263209]
["bitfinex","BTCUSD",1645291647912,0.07493123,40037.0,40034.0,0.21263209]
["bitfinex","BTCUSD",1645291648110,0.019719,40039.0,40034.0,0.21263209]
["bitfinex","BTCUSD",1645291648312,0.336802,40038.0,40034.0,0.21263209]
["bitfinex","BTCUSD",1645291648558,0.019719,40039.0,40034.0,0.21263209]
["bitfinex","BTCUSD",1645291648559,0.0095,40039.0,40034.0,0.21263209]
["bitfinex","BTCUSD",1645291648758,0.07493243,40037.0,40034.0,0.21263209]
["bitfinex","BTCUSD",1645291650558,0.07693243,40037.0,40034.0,0.21263209]
["bitfinex","BTCUSD",1645291651759,0.07493243,40037.0,40034.0,0.21263209]
["bitfinex","BTCUSD",1645291652611,0.07693243,40037.0,40034.0,0.20969665]
["bitfinex","BTCUSD",1645291653913,0.07493243,40037.0,40034.0,0.20969665]
["bitfinex","BTCUSD",1645291654512,0.07693243,40037.0,40034.0,0.20969665]
["bitfinex","BTCUSD",1645291655812,0.07493243,40037.0,40034.0,0.20969665]
["bitfinex","BTCUSD",1645291656659,0.07693243,40037.0,40034.0,0.20969665]
["bitfinex","BTCUSD",1645291657158,0.08715143,40037.0,40034.0,0.20969665]
["bitfinex","BTCUSD",1645291657761,0.08515143,40037.0,40030.0,0.28952171]
["bitfinex","BTCUSD",1645291657959,0.08515143,40037.0,40030.0,0.09919999]
["bitfinex","BTCUSD",1645291658265,0.010219,40036.0,40030.0,0.09919999]
["bitfinex","BTCUSD",1645291658858,0.2369423,40035.0,40030.0,0.09919999]
["bitfinex","BTCUSD",1645291660705,0.001,40035.0,40030.0,0.09919999]
["bitfinex","BTCUSD",1645291661808,0.010219,40036.0,40030.0,0.09919999]
["bitfinex","BTCUSD",1645291662307,0.010219,40036.0,40034.0,0.23191522]
["bitfinex","BTCUSD",1645291662507,0.020438,40036.0,40034.0,0.23191522]
["bitfinex","BTCUSD",1645291662707,0.010219,40036.0,40034.0,0.23191522]
["bitfinex","BTCUSD",1645291662909,0.336802,40035.0,40034.0,0.23191522]
["bitfinex","BTCUSD",1645291663107,0.336802,40035.0,40032.0,0.00126574]
["bitfinex","BTCUSD",1645291663308,0.347021,40035.0,40032.0,0.00126574]
["bitfinex","BTCUSD",1645291663566,0.336802,40034.0,40032.0,0.00126574]
["bitfinex","BTCUSD",1645291663764,0.010219,40034.0,40032.0,0.00126574]
["bitfinex","BTCUSD",1645291664562,0.010219,40034.0,40032.0,0.00226574]
["bitfinex","BTCUSD",1645291664762,0.010219,40035.0,40032.0,0.00226574]
["bitfinex","BTCUSD",1645291665765,0.010219,40035.0,40032.0,0.00126574]
["bitfinex","BTCUSD",1645291666171,0.010219,40034.0,40032.0,0.00126574]
["bitfinex","BTCUSD",1645291666366,0.010219,40034.0,40032.0,0.00115043]
["bitfinex","BTCUSD",1645291666968,0.010219,40034.0,40030.0,0.10214657]
["bitfinex","BTCUSD",1645291668817,0.20877063,40032.0,40030.0,0.10214657]
["bitfinex","BTCUSD",1645291669012,0.21898963,40032.0,40030.0,0.10214657]
["bitfinex","BTCUSD",1645291669411,0.010219,40033.0,40030.0,0.10214657]
["bitfinex","BTCUSD",1645291669611,0.010219,40034.0,40030.0,0.10214657]
["bitfinex","BTCUSD",1645291670412,0.07493243,40037.0,40033.0,0.22091746]
["bitfinex","BTCUSD",1645291670413,0.08515143,40037.0,40033.0,0.22091746]
["bitfinex","BTCUSD",1645291670614,0.07493243,40037.0,40033.0,0.22091746]
["bitfinex","BTCUSD",1645291670812,0.07493243,40037.0,40034.0,0.24]
["bitfinex","BTCUSD",1645291677012,0.07493243,40037.0,40036.0,0.00292053]
["bitfinex","BTCUSD",1645291677816,0.07493243,40037.0,40036.0,0.03496053]
["bitfinex","BTCUSD",1645291678016,0.006,40042.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291678215,0.006,40042.0,40038.0,0.032034]
["bitfinex","BTCUSD",1645291678465,0.00613052,40042.0,40038.0,0.032034]
["bitfinex","BTCUSD",1645291678661,0.00021018,40042.0,40038.0,0.032034]
["bitfinex","BTCUSD",1645291678861,0.00021018,40042.0,40040.0,0.20158624]
["bitfinex","BTCUSD",1645291679062,0.010219,40041.0,40040.0,0.20158624]
["bitfinex","BTCUSD",1645291679266,0.010219,40041.0,40040.0,0.23361724]
["bitfinex","BTCUSD",1645291679662,0.010219,40041.0,40040.0,0.20158624]
["bitfinex","BTCUSD",1645291680263,0.00021019,40043.0,40038.0,0.032033]
["bitfinex","BTCUSD",1645291680466,0.08431412,40046.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291680467,0.010219,40039.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291680763,0.08431412,40046.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291680764,0.347021,40038.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291681463,0.010219,40038.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291682064,0.347021,40038.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291682511,0.010219,40038.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291683714,0.010219,40039.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291683914,0.20104011,40040.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291684115,0.010219,40041.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291684315,0.336802,40039.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291684518,0.010219,40041.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291685718,0.01179885,40042.0,40039.0,0.19511321]
["bitfinex","BTCUSD",1645291686361,0.01158866,40042.0,40039.0,0.19511321]
["bitfinex","BTCUSD",1645291686763,0.00136966,40042.0,40039.0,0.19511321]
["bitfinex","BTCUSD",1645291687464,0.010219,40043.0,40039.0,0.19511321]
["bitfinex","BTCUSD",1645291687866,0.00021019,40043.0,40039.0,0.19511321]
["bitfinex","BTCUSD",1645291688767,0.09453312,40046.0,40039.0,0.19511321]
["bitfinex","BTCUSD",1645291688968,0.00021019,40043.0,40039.0,0.19511321]
["bitfinex","BTCUSD",1645291689266,0.01042919,40043.0,40039.0,0.19511321]
["bitfinex","BTCUSD",1645291689716,0.01042919,40043.0,40039.0,0.19011321]
["bitfinex","BTCUSD",1645291689913,0.010219,40044.0,40039.0,0.19011321]
["bitfinex","BTCUSD",1645291690212,0.00021019,40043.0,40039.0,0.19011321]
["bitfinex","BTCUSD",1645291690414,0.00021019,40043.0,40039.0,0.40653671]
["bitfinex","BTCUSD",1645291691214,0.010219,40045.0,40039.0,0.40653671]
["bitfinex","BTCUSD",1645291691414,0.00021019,40043.0,40039.0,0.40653671]
["bitfinex","BTCUSD",1645291692114,0.01042919,40043.0,40041.0,0.00314026]
["bitfinex","BTCUSD",1645291692320,0.08431412,40046.0,40041.0,0.00314026]
["bitfinex","BTCUSD",1645291692321,0.010219,40044.0,40041.0,0.00314026]
["bitfinex","BTCUSD",1645291692718,0.00021019,40043.0,40041.0,0.00314026]
["bitfinex","BTCUSD",1645291693562,0.010219,40044.0,40041.0,0.00314026]
["bitfinex","BTCUSD",1645291693860,0.01042919,40044.0,40041.0,0.00314026]
["bitfinex","BTCUSD",1645291694461,0.00021019,40044.0,40041.0,0.00314026]
["bitfinex","BTCUSD",1645291694660,0.01042919,40044.0,40041.0,0.00314026]
["bitfinex","BTCUSD",1645291694866,0.010219,40044.0,40041.0,0.00314026]
["bitfinex","BTCUSD",1645291695163,0.010219,40043.0,40041.0,0.00314026]
["bitfinex","BTCUSD",1645291695664,0.010219,40044.0,40041.0,0.00314026]
["bitfinex","BTCUSD",1645291696266,0.010219,40043.0,40041.0,0.00314026]
["bitfinex","BTCUSD",1645291696967,0.010219,40043.0,40039.0,0.19325006]
["bitfinex","BTCUSD",1645291697413,0.01042919,40044.0,40039.0,0.19325006]
["bitfinex","BTCUSD",1645291697709,0.00021019,40044.0,40039.0,0.19325006]
["bitfinex","BTCUSD",1645291697909,0.01042919,40044.0,40039.0,0.19325006]
["bitfinex","BTCUSD",1645291698310,0.010219,40045.0,40039.0,0.19325006]
["bitfinex","BTCUSD",1645291698510,0.09453312,40046.0,40039.0,0.19325006]
["bitfinex","BTCUSD",1645291698709,0.00021019,40044.0,40039.0,0.19425006]
["bitfinex","BTCUSD",1645291699111,0.01042919,40044.0,40039.0,0.19425006]
["bitfinex","BTCUSD",1645291699312,0.010219,40043.0,40039.0,0.19425006]
["bitfinex","BTCUSD",1645291700014,0.010219,40043.0,40039.0,0.19325006]
["bitfinex","BTCUSD",1645291701063,0.010219,40042.0,40039.0,0.19325006]
["bitfinex","BTCUSD",1645291702063,0.010219,40042.0,40041.0,0.00314026]
["bitfinex","BTCUSD",1645291707011,0.010219,40042.0,40037.0,0.15300511]
["bitfinex","BTCUSD",1645291707213,0.010219,40041.0,40037.0,0.15300511]
["bitfinex","BTCUSD",1645291707911,0.06248,40044.0,40037.0,0.15300511]
["bitfinex","BTCUSD",1645291708111,0.010219,40041.0,40037.0,0.15300511]
["bitfinex","BTCUSD",1645291709762,0.010219,40040.0,40037.0,0.15300511]
["bitfinex","BTCUSD",1645291710368,0.010219,40039.0,40037.0,0.15300511]
["bitfinex","BTCUSD",1645291710761,0.010219,40040.0,40037.0,0.15300511]
["bitfinex","BTCUSD",1645291710962,0.01042919,40042.0,40037.0,0.15300511]
["bitfinex","BTCUSD",1645291711562,0.010219,40042.0,40037.0,0.15300511]
["bitfinex","BTCUSD",1645291711762,0.00021019,40042.0,40040.0,0.19446923]
["bitfinex","BTCUSD",1645291712212,0.00111384,40041.0,40040.0,0.19446923]
["bitfinex","BTCUSD",1645291712610,0.00111384,40041.0,40040.0,0.19435747]
["bitfinex","BTCUSD",1645291715211,0.00111384,40041.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291715412,0.010219,40040.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291717065,0.010219,40039.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291717465,0.010219,40040.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291717766,0.01133284,40041.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291718967,0.010219,40040.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291719166,0.010219,40039.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291720214,0.010219,40040.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291721815,0.010219,40039.0,40037.0,0.14986485]
["bitfinex","BTCUSD",1645291722317,0.010219,40039.0,40038.0,0.0014665]
["bitfinex","BTCUSD",1645291725860,0.020438,40040.0,40038.0,0.0014665]
["bitfinex","BTCUSD",1645291726064,0.010219,40041.0,40038.0,0.0014665]
["bitfinex","BTCUSD",1645291726661,0.010219,40041.0,40038.0,0.00274613]
["bitfinex","BTCUSD",1645291726862,0.010219,40041.0,40038.0,0.00374613]
["bitfinex","BTCUSD",1645291728519,0.010219,40041.0,40038.0,0.00274613]
["bitfinex","BTCUSD",1645291728724,0.010219,40040.0,40038.0,0.00274613]
["bitfinex","BTCUSD",1645291730718,0.010219,40040.0,40038.0,0.00374613]
["bitfinex","BTCUSD",1645291731871,0.010219,40040.0,40038.0,0.0023383]
["bitfinex","BTCUSD",1645291732069,0.010219,40040.0,40038.0,0.0013383]
["bitfinex","BTCUSD",1645291732869,0.010219,40040.0,40038.0,0.0023383]
["bitfinex","BTCUSD",1645291734072,0.010219,40040.0,40038.0,0.0013383]
["bitfinex","BTCUSD",1645291734713,0.010219,40040.0,40038.0,0.00125585]
["bitfinex","BTCUSD",1645291734913,0.010219,40040.0,40038.0,0.00325585]
["bitfinex","BTCUSD",1645291735115,0.010219,40041.0,40038.0,0.00325585]
["bitfinex","BTCUSD",1645291736115,0.010219,40041.0,40038.0,0.00125585]
["bitfinex","BTCUSD",1645291736916,0.010219,40041.0,40039.0,0.00140655]
["bitfinex","BTCUSD",1645291741262,0.01042919,40042.0,40039.0,0.00140655]
["bitfinex","BTCUSD",1645291741662,0.010219,40042.0,40039.0,0.00140655]
["bitfinex","BTCUSD",1645291741867,0.4567351,40046.0,40041.0,0.22588284]
["bitfinex","BTCUSD",1645291741868,0.01042919,40043.0,40041.0,0.22588284]
["bitfinex","BTCUSD",1645291742065,0.00021019,40043.0,40042.0,0.032031]
["bitfinex","BTCUSD",1645291742324,0.00021019,40043.0,40042.0,0.032026]
["bitfinex","BTCUSD",1645291742823,0.010219,40045.0,40041.0,0.22588284]
["bitfinex","BTCUSD",1645291743024,0.01042918,40045.0,40041.0,0.22588284]
["bitfinex","BTCUSD",1645291743223,0.010219,40044.0,40041.0,0.22588284]
["bitfinex","BTCUSD",1645291743423,0.01042918,40045.0,40042.0,0.032026]
["bitfinex","BTCUSD",1645291743622,0.01042918,40045.0,40041.0,0.22588284]
["bitfinex","BTCUSD",1645291744022,0.010219,40045.0,40041.0,0.22588284]
["bitfinex","BTCUSD",1645291744223,0.01042496,40045.0,40041.0,0.22588284]
["bitfinex","BTCUSD",1645291744625,0.010219,40043.0,40042.0,0.032025]
["bitfinex","BTCUSD",1645291744825,0.01042496,40045.0,40041.0,0.22588284]
["bitfinex","BTCUSD",1645291745225,0.010219,40045.0,40041.0,0.22588284]
["bitfinex","BTCUSD",1645291745424,0.01042496,40045.0,40041.0,0.22588284]
["bitfinex","BTCUSD",1645291745825,0.010219,40044.0,40041.0,0.22588284]
["bitfinex","BTCUSD",1645291746069,0.00020596,40045.0,40043.0,0.6]
["bitfinex","BTCUSD",1645291746270,0.00020596,40045.0,40044.0,0.032022]
["bitfinex","BTCUSD",1645291746473,0.07491412,40046.0,40045.0,0.75041192]
["bitfinex","BTCUSD",1645291746668,0.07512007,40046.0,40045.0,0.83243092]
["bitfinex","BTCUSD",1645291746868,0.07512007,40046.0,40045.0,0.88243092]
["bitfinex","BTCUSD",1645291747071,0.00020595,40046.0,40045.0,0.88243092]
["bitfinex","BTCUSD",1645291747470,0.00020595,40046.0,40045.0,0.03243092]
["bitfinex","BTCUSD",1645291747669,0.01473113,40054.0,40045.0,0.03243092]
["bitfinex","BTCUSD",1645291747869,0.01473113,40054.0,40045.0,0.00041192]
["bitfinex","BTCUSD",1645291748070,0.00029957,40053.0,40046.0,0.032013]
["bitfinex","BTCUSD",1645291748269,0.01473113,40054.0,40046.0,0.032013]
["bitfinex","BTCUSD",1645291748471,0.00029957,40053.0,40046.0,0.032013]
["bitfinex","BTCUSD",1645291748973,0.21803507,40047.0,40046.0,0.032013]
["bitfinex","BTCUSD",1645291749369,0.21803507,40047.0,40046.0,0.032016]
["bitfinex","BTCUSD",1645291749714,0.21803507,40047.0,40045.0,0.00041192]
["bitfinex","BTCUSD",1645291750213,0.21803507,40047.0,40046.0,0.032016]
["bitfinex","BTCUSD",1645291750412,0.5023703,40047.0,40045.0,0.00041192]
["bitfinex","BTCUSD",1645291750619,0.336802,40046.0,40045.0,0.00041192]
["bitfinex","BTCUSD",1645291751714,0.346602,40046.0,40045.0,0.00041192]
["bitfinex","BTCUSD",1645291752916,0.0108,40046.0,40045.0,0.00041192]
["bitfinex","BTCUSD",1645291753567,0.347602,40046.0,40045.0,0.00041192]
["bitfinex","BTCUSD",1645291754164,0.0098,40046.0,40045.0,0.00041192]
["bitfinex","BTCUSD",1645291756366,0.00020996,40048.0,40045.0,0.03243092]
["bitfinex","BTCUSD",1645291757221,0.002,40051.0,40045.0,0.03243092]
["bitfinex","BTCUSD",1645291757416,0.00020996,40049.0,40045.0,0.00421391]
["bitfinex","BTCUSD",1645291758317,0.00020996,40049.0,40046.0,0.032015]
["bitfinex","BTCUSD",1645291758516,0.19083795,40052.0,40045.0,0.00421391]
["bitfinex","BTCUSD",1645291758717,0.00020996,40049.0,40045.0,0.00421391]
["bitfinex","BTCUSD",1645291759620,0.19083795,40052.0,40046.0,0.032015]
["bitfinex","BTCUSD",1645291759917,0.00021019,40049.0,40046.0,0.032013]
["bitfinex","BTCUSD",1645291760617,0.00021019,40049.0,40045.0,0.20273146]
["bitfinex","BTCUSD",1645291760816,0.001,40049.0,40045.0,0.20273146]
["bitfinex","BTCUSD",1645291761070,0.001,40049.0,40045.0,0.00421391]
["bitfinex","BTCUSD",1645291761672,0.001,40049.0,40047.0,0.032014]
["bitfinex","BTCUSD",1645291761673,0.00092521,40049.0,40047.0,0.032014]
["bitfinex","BTCUSD",1645291761871,0.00092521,40049.0,40045.0,0.00421391]
["bitfinex","BTCUSD",1645291762071,0.19083795,40052.0,40045.0,0.00421391]
["bitfinex","BTCUSD",1645291762271,0.00021019,40050.0,40048.0,0.00264745]
["bitfinex","BTCUSD",1645291763271,0.19083795,40052.0,40048.0,0.00264745]
["bitfinex","BTCUSD",1645291763471,0.00029957,40053.0,40049.0,0.35]
["bitfinex","BTCUSD",1645291763675,0.00029957,40053.0,40051.0,0.032004]
["bitfinex","BTCUSD",1645291763874,0.0150307,40054.0,40053.0,0.032001]
["bitfinex","BTCUSD",1645291764074,0.01473113,40054.0,40053.0,0.032001]
["bitfinex","BTCUSD",1645291764272,0.01473113,40054.0,40053.0,0.082001]
["bitfinex","BTCUSD",1645291764474,0.01473113,40054.0,40053.0,0.59749493]
["bitfinex","BTCUSD",1645291764713,0.01467113,40054.0,40053.0,0.59749493]
["bitfinex","BTCUSD",1645291764912,0.01467113,40054.0,40053.0,0.59849493]
["bitfinex","BTCUSD",1645291765316,0.01467113,40054.0,40053.0,0.74859493]
["bitfinex","BTCUSD",1645291765511,0.01467113,40054.0,40053.0,0.64859493]
["bitfinex","BTCUSD",1645291765913,0.01467113,40054.0,40053.0,1.04859493]
["bitfinex","BTCUSD",1645291766114,7.113e-05,40054.0,40053.0,1.04859493]
["bitfinex","BTCUSD",1645291766312,7.113e-05,40054.0,40053.0,1.15781393]
["bitfinex","BTCUSD",1645291766515,7.113e-05,40054.0,40053.0,1.91801393]
["bitfinex","BTCUSD",1645291766714,1.13e-06,40054.0,40053.0,1.91801393]
["bitfinex","BTCUSD",1645291767016,0.005,40064.0,40058.0,0.7602]
["bitfinex","BTCUSD",1645291767214,0.00090067,40062.0,40060.0,0.7602]
["bitfinex","BTCUSD",1645291767412,0.00090067,40062.0,40061.0,0.41506713]
["bitfinex","BTCUSD",1645291767612,0.00090067,40062.0,40061.0,0.46506713]
["bitfinex","BTCUSD",1645291767821,0.00090067,40062.0,40061.0,0.31506713]
["bitfinex","BTCUSD",1645291768016,0.00529957,40064.0,40061.0,0.31506713]
["bitfinex","BTCUSD",1645291768215,0.005,40064.0,40061.0,0.31506713]
["bitfinex","BTCUSD",1645291768478,0.00522518,40064.0,40061.0,0.31506713]
["bitfinex","BTCUSD",1645291768870,0.00522518,40064.0,40061.0,0.31806713]
["bitfinex","BTCUSD",1645291769071,0.00522518,40064.0,40061.0,0.36806713]
["bitfinex","BTCUSD",1645291769272,0.005,40064.0,40062.0,0.05]
["bitfinex","BTCUSD",1645291769472,0.005,40064.0,40063.0,0.031977]
["bitfinex","BTCUSD",1645291770574,0.005,40064.0,40063.0,0.081977]
["bitfinex","BTCUSD",1645291770974,0.005,40064.0,40063.0,0.385977]
["bitfinex","BTCUSD",1645291771675,0.005,40064.0,40063.0,1.146177]
["bitfinex","BTCUSD",1645291771875,0.005,40064.0,40063.0,0.085977]
["bitfinex","BTCUSD",1645291772077,0.005,40064.0,40063.0,0.081977]
["bitfinex","BTCUSD",1645291772318,0.00611589,40064.0,40063.0,0.081977]
["bitfinex","BTCUSD",1645291772517,0.00611589,40064.0,40063.0,0.132077]
["bitfinex","BTCUSD",1645291772923,0.00611589,40064.0,40063.0,0.136077]
["bitfinex","BTCUSD",1645291773117,0.00611589,40064.0,40063.0,0.436077]
["bitfinex","BTCUSD",1645291773618,0.00111589,40064.0,40063.0,0.436077]
["bitfinex","BTCUSD",1645291774118,0.00111589,40064.0,40063.0,0.132077]
["bitfinex","BTCUSD",1645291774920,0.00111589,40064.0,40063.0,0.136077]
["bitfinex","BTCUSD",1645291776171,0.00111589,40064.0,40063.0,1.292277]
["bitfinex","BTCUSD",1645291776380,0.01,40069.0,40068.0,0.00203127]
["bitfinex","BTCUSD",1645291776573,0.01,40074.0,40068.0,0.00203127]
["bitfinex","BTCUSD",1645291776574,0.01,40074.0,40069.0,0.7602]
["bitfinex","BTCUSD",1645291776775,0.01,40074.0,40073.0,0.8602]
["bitfinex","BTCUSD",1645291776975,0.01,40074.0,40073.0,0.892153]
["bitfinex","BTCUSD",1645291777172,0.01,40074.0,40073.0,1.52067159]
["bitfinex","BTCUSD",1645291777371,0.01,40074.0,40073.0,1.62067159]
["bitfinex","BTCUSD",1645291777572,0.01,40084.0,40075.0,0.7602]
["bitfinex","BTCUSD",1645291777771,0.01,40084.0,40076.0,0.082042]
["bitfinex","BTCUSD",1645291777974,0.01,40084.0,40076.0,0.14443185]
["bitfinex","BTCUSD",1645291778176,0.01,40084.0,40077.0,0.062392]
["bitfinex","BTCUSD",1645291778370,0.01,40084.0,40079.0,0.010219]
["bitfinex","BTCUSD",1645291778572,0.01,40084.0,40080.0,0.082035]
["bitfinex","BTCUSD",1645291778772,0.21804799,40084.0,40080.0,0.082035]
["bitfinex","BTCUSD",1645291778972,0.21804799,40084.0,40080.0,0.0501]
["bitfinex","BTCUSD",1645291779172,0.21827329,40084.0,40080.0,0.0501]
["bitfinex","BTCUSD",1645291779371,0.21327329,40084.0,40080.0,0.0501]
["bitfinex","BTCUSD",1645291780021,0.21304799,40084.0,40080.0,0.0501]
["bitfinex","BTCUSD",1645291780222,0.20804799,40084.0,40080.0,0.0501]
["bitfinex","BTCUSD",1645291780421,0.20827329,40084.0,40080.0,0.0501]
["bitfinex","BTCUSD",1645291781021,0.20827329,40084.0,40080.0,0.0521]
["bitfinex","BTCUSD",1645291781421,0.20804799,40084.0,40080.0,0.0521]
["bitfinex","BTCUSD",1645291781624,0.20827329,40084.0,40080.0,0.0521]
["bitfinex","BTCUSD",1645291782222,0.0002253,40084.0,40081.0,0.031933]
["bitfinex","BTCUSD",1645291782422,0.9635,40089.0,40081.0,0.031933]
["bitfinex","BTCUSD",1645291782623,0.9635,40089.0,40081.0,0.03193]
["bitfinex","BTCUSD",1645291782821,0.00012588,40084.0,40081.0,0.03193]
["bitfinex","BTCUSD",1645291783228,0.00012588,40084.0,40081.0,0.104541]
["bitfinex","BTCUSD",1645291783481,0.00012588,40084.0,40082.0,0.22383561]
["bitfinex","BTCUSD",1645291783673,0.9635,40089.0,40083.0,0.03193]
["bitfinex","BTCUSD",1645291784172,0.00022547,40085.0,40083.0,0.03193]
["bitfinex","BTCUSD",1645291784975,0.9635,40089.0,40083.0,0.03593]
["bitfinex","BTCUSD",1645291785171,0.00022547,40086.0,40083.0,0.03593]
["bitfinex","BTCUSD",1645291786175,0.26284091,40087.0,40083.0,0.03193]
["bitfinex","BTCUSD",1645291786372,0.26306637,40087.0,40079.0,0.00159607]
["bitfinex","BTCUSD",1645291787421,0.26284091,40087.0,40083.0,0.00286061]
["bitfinex","BTCUSD",1645291787621,0.00022547,40085.0,40083.0,0.00286061]
["bitfinex","BTCUSD",1645291787822,0.00022547,40085.0,40084.0,0.031929]
["bitfinex","BTCUSD",1645291788021,0.00022547,40085.0,40083.0,0.23764902]
["bitfinex","BTCUSD",1645291788431,0.9635,40089.0,40085.0,0.2]
["bitfinex","BTCUSD",1645291788432,0.25475909,40089.0,40085.0,0.2]
["bitfinex","BTCUSD",1645291788630,0.01,40104.0,40089.0,0.96237134]
["bitfinex","BTCUSD",1645291788631,0.5076,40102.0,40089.0,0.96237134]
["bitfinex","BTCUSD",1645291788828,0.01,40104.0,40099.0,0.010219]
["bitfinex","BTCUSD",1645291789023,0.01,40104.0,40100.0,0.031888]
["bitfinex","BTCUSD",1645291789522,0.25128581,40104.0,40101.0,0.031887]
["bitfinex","BTCUSD",1645291789721,0.25128581,40104.0,40097.0,0.010219]
["bitfinex","BTCUSD",1645291789924,0.25128581,40104.0,40098.0,0.031892]
["bitfinex","BTCUSD",1645291791072,0.25228581,40104.0,40098.0,0.031892]
["bitfinex","BTCUSD",1645291791274,0.00012571,40103.0,40098.0,0.031892]
["bitfinex","BTCUSD",1645291792071,0.25228581,40104.0,40098.0,0.031892]
["bitfinex","BTCUSD",1645291792271,0.25128581,40104.0,40098.0,0.031892]
["bitfinex","BTCUSD",1645291792470,0.00022542,40103.0,40094.0,0.0093]
["bitfinex","BTCUSD",1645291792878,0.00022542,40103.0,40086.0,0.01165161]
["bitfinex","BTCUSD",1645291792879,0.1,40101.0,40086.0,0.01165161]
["bitfinex","BTCUSD",1645291793078,0.336802,40097.0,40093.0,0.001]
["bitfinex","BTCUSD",1645291793274,0.517818,40102.0,40093.0,0.001]
["bitfinex","BTCUSD",1645291793275,0.59346444,40094.0,40093.0,0.001]
["bitfinex","BTCUSD",1645291794179,0.05032544,40096.0,40092.0,0.010219]
["bitfinex","BTCUSD",1645291794374,0.00022544,40096.0,40095.0,0.010219]
["bitfinex","BTCUSD",1645291794573,0.0501,40100.0,40095.0,0.010219]
["bitfinex","BTCUSD",1645291794818,0.00022544,40096.0,40095.0,0.010219]
["bitfinex","BTCUSD",1645291795020,0.24334365,40096.0,40092.0,0.010219]
["bitfinex","BTCUSD",1645291795220,0.336802,40095.0,40090.0,0.010219]
["bitfinex","BTCUSD",1645291795418,0.24334365,40096.0,40087.0,0.010219]
["bitfinex","BTCUSD",1645291795419,0.26672826,40092.0,40087.0,0.010219]
["bitfinex","BTCUSD",1645291796221,0.26695371,40092.0,40087.0,0.010219]
["bitfinex","BTCUSD",1645291796924,0.26672826,40092.0,40087.0,0.010219]
["bitfinex","BTCUSD",1645291797121,0.26695371,40092.0,40087.0,0.001]
["bitfinex","BTCUSD",1645291797522,0.26695371,40092.0,40087.0,0.011219]
["bitfinex","BTCUSD",1645291797923,0.26695371,40092.0,40090.0,0.010219]
["bitfinex","BTCUSD",1645291798120,0.0099,40095.0,40090.0,0.010219]
["bitfinex","BTCUSD",1645291798323,0.0099,40095.0,40093.0,0.010219]
["bitfinex","BTCUSD",1645291798773,0.00090167,40098.0,40093.0,0.010219]
["bitfinex","BTCUSD",1645291799375,0.22112559,40099.0,40093.0,0.010219]
["bitfinex","BTCUSD",1645291799579,0.00022544,40098.0,40093.0,0.010219]
["bitfinex","BTCUSD",1645291800377,0.00022544,40098.0,40090.0,0.010219]
["bitfinex","BTCUSD",1645291800578,0.22112559,40099.0,40090.0,0.010219]
["bitfinex","BTCUSD",1645291800781,0.00022544,40098.0,40090.0,0.010219]
["bitfinex","BTCUSD",1645291801779,0.28351959,40099.0,40090.0,0.010219]
["bitfinex","BTCUSD",1645291801981,0.10022544,40096.0,40086.0,0.0099]
["bitfinex","BTCUSD",1645291802231,0.24331561,40088.0,40086.0,0.0099]
["bitfinex","BTCUSD",1645291802429,0.24331561,40088.0,40085.0,0.010219]
["bitfinex","BTCUSD",1645291802828,0.0096,40093.0,40085.0,0.010219]
["bitfinex","BTCUSD",1645291803026,0.072004,40093.0,40088.0,0.010219]
["bitfinex","BTCUSD",1645291803229,0.00022546,40089.0,40088.0,0.010219]
["bitfinex","BTCUSD",1645291803425,0.239781,40088.0,40085.0,0.011219]
["bitfinex","BTCUSD",1645291803626,0.239781,40088.0,40086.0,0.031919]
["bitfinex","BTCUSD",1645291803828,0.239781,40088.0,40087.0,0.031921]
["bitfinex","BTCUSD",1645291804027,0.239781,40088.0,40086.0,0.031921]
["bitfinex","BTCUSD",1645291804227,0.239781,40088.0,40086.0,0.031922]
["bitfinex","BTCUSD",1645291804427,0.239781,40088.0,40085.0,0.010219]
["bitfinex","BTCUSD",1645291804627,0.21400307,40085.0,40080.0,0.031928]
["bitfinex","BTCUSD",1645291805026,0.239781,40088.0,40080.0,0.032928]
["bitfinex","BTCUSD",1645291805727,0.00022546,40087.0,40081.0,0.062392]
["bitfinex","BTCUSD",1645291805975,0.00022546,40087.0,40082.0,0.03193]
["bitfinex","BTCUSD",1645291806168,0.00022546,40087.0,40082.0,0.2645119]
["bitfinex","BTCUSD",1645291806370,0.010219,40102.0,40085.0,0.7602]
["bitfinex","BTCUSD",1645291806573,0.109,40104.0,40093.0,0.05]
["bitfinex","BTCUSD",1645291806574,0.01,40104.0,40093.0,0.05]
["bitfinex","BTCUSD",1645291806771,0.01,40104.0,40094.0,1.154468]
["bitfinex","BTCUSD",1645291806969,0.01,40104.0,40097.0,0.792093]
["bitfinex","BTCUSD",1645291807169,0.01,40104.0,40101.0,0.7602]
["bitfinex","BTCUSD",1645291807378,0.01,40109.0,40108.0,0.25251675]
["bitfinex","BTCUSD",1645291807572,0.01,40109.0,40108.0,0.031871]
["bitfinex","BTCUSD",1645291807770,0.01,40109.0,40108.0,0.131871]
["bitfinex","BTCUSD",1645291808171,0.010219,40119.0,40108.0,0.131871]
["bitfinex","BTCUSD",1645291808372,0.011,40129.0,40108.0,0.131871]
["bitfinex","BTCUSD",1645291808373,0.020219,40124.0,40109.0,1.291967]
["bitfinex","BTCUSD",1645291808771,0.020219,40124.0,40109.0,1.091967]
["bitfinex","BTCUSD",1645291809071,0.03777403,40112.0,40110.0,0.7602]
["bitfinex","BTCUSD",1645291809274,0.07554806,40112.0,40111.0,1.11037557]
["bitfinex","BTCUSD",1645291809471,0.07554806,40112.0,40111.0,0.40017557]
["bitfinex","BTCUSD",1645291809721,0.07554806,40112.0,40111.0,0.45017557]
["bitfinex","BTCUSD",1645291810622,0.07554806,40112.0,40111.0,0.181965]
["bitfinex","BTCUSD",1645291811023,0.07554806,40112.0,40111.0,0.0501]
["bitfinex","BTCUSD",1645291811227,0.07554806,40112.0,40109.0,0.01]
["bitfinex","BTCUSD",1645291811228,0.08576706,40112.0,40109.0,0.01]
["bitfinex","BTCUSD",1645291811428,0.08576706,40112.0,40106.0,0.002]
["bitfinex","BTCUSD",1645291811626,0.00231035,40110.0,40106.0,0.002]
["bitfinex","BTCUSD",1645291811824,0.00231035,40110.0,40107.0,0.031868]
["bitfinex","BTCUSD",1645291811825,0.00118874,40109.0,40107.0,0.031868]
["bitfinex","BTCUSD",1645291812827,0.00118874,40109.0,40107.0,0.081868]
["bitfinex","BTCUSD",1645291813027,0.00118874,40109.0,40107.0,0.083868]
["bitfinex","BTCUSD",1645291813672,0.07427398,40112.0,40108.0,0.25]
["bitfinex","BTCUSD",1645291813872,0.07427398,40112.0,40109.0,0.031868]
["bitfinex","BTCUSD",1645291814072,0.00022683,40110.0,40109.0,0.131868]
["bitfinex","BTCUSD",1645291814472,0.03672678,40110.0,40109.0,0.141768]
["bitfinex","BTCUSD",1645291814672,0.07450081,40110.0,40109.0,0.141768]
["bitfinex","BTCUSD",1645291815079,0.07427398,40110.0,40109.0,0.141768]
["bitfinex","BTCUSD",1645291815275,0.07427398,40110.0,40109.0,0.131868]
["bitfinex","BTCUSD",1645291816378,0.07427398,40110.0,40109.0,0.031868]
["bitfinex","BTCUSD",1645291816975,0.32427398,40110.0,40109.0,0.031868]
["bitfinex","BTCUSD",1645291817225,0.32427398,40110.0,40105.0,0.0097]
["bitfinex","BTCUSD",1645291817421,0.32427398,40110.0,40106.0,0.031872]
["bitfinex","BTCUSD",1645291819121,0.32427398,40110.0,40106.0,0.033872]
["bitfinex","BTCUSD",1645291819522,0.25,40110.0,40106.0,0.033872]
["bitfinex","BTCUSD",1645291819722,0.03649995,40108.0,40106.0,0.033872]
["bitfinex","BTCUSD",1645291819923,0.07427398,40108.0,40106.0,0.033872]
["bitfinex","BTCUSD",1645291820126,0.07427398,40108.0,40106.0,0.096228]
["bitfinex","BTCUSD",1645291820323,0.07427398,40108.0,40106.0,0.094228]
["bitfinex","BTCUSD",1645291821176,0.07427398,40108.0,40106.0,0.097228]
["bitfinex","BTCUSD",1645291822978,0.07427398,40108.0,40106.0,0.094228]
["bitfinex","BTCUSD",1645291823180,0.07427398,40108.0,40106.0,0.096228]
["bitfinex","BTCUSD",1645291823380,0.07427398,40108.0,40106.0,0.52092203]
["bitfinex","BTCUSD",1645291823580,0.07427398,40108.0,40106.0,1.28112203]
["bitfinex","BTCUSD",1645291823778,0.07427398,40108.0,40106.0,0.52092203]
["bitfinex","BTCUSD",1645291824180,0.07427398,40108.0,40106.0,0.22092203]
["bitfinex","BTCUSD",1645291824381,0.07427398,40108.0,40106.0,0.21892203]
["bitfinex","BTCUSD",1645291824584,0.07427398,40108.0,40107.0,0.1]
["bitfinex","BTCUSD",1645291824821,0.03777403,40108.0,40107.0,0.131873]
["bitfinex","BTCUSD",1645291825022,0.07427398,40108.0,40107.0,0.131873]
["bitfinex","BTCUSD",1645291826325,0.07427398,40108.0,40107.0,1.2420061]
["bitfinex","BTCUSD",1645291826326,0.06970398,40108.0,40107.0,1.2420061]
["bitfinex","BTCUSD",1645291826525,0.06614398,40108.0,40107.0,1.3666771]
["bitfinex","BTCUSD",1645291826725,0.03649995,40108.0,40107.0,1.6666771]
["bitfinex","BTCUSD",1645291827128,0.06614398,40108.0,40107.0,1.6696771]
["bitfinex","BTCUSD",1645291828125,0.06614398,40108.0,40107.0,2.1696771]
["bitfinex","BTCUSD",1645291828327,0.09900779,40110.0,40109.0,0.7602]
["bitfinex","BTCUSD",1645291828581,0.09900779,40110.0,40109.0,1.642169]
["bitfinex","BTCUSD",1645291828777,0.09900779,40110.0,40109.0,1.792169]
["bitfinex","BTCUSD",1645291829177,0.09900779,40110.0,40109.0,2.292169]
["bitfinex","BTCUSD",1645291830179,0.09900779,40110.0,40109.0,2.342169]
["bitfinex","BTCUSD",1645291831679,0.09400779,40110.0,40109.0,2.342169]
["bitfinex","BTCUSD",1645291832524,0.09400779,40110.0,40109.0,2.042169]
["bitfinex","BTCUSD",1645291833626,0.09400779,40110.0,40109.0,1.542169]
["bitfinex","BTCUSD",1645291834427,0.09400779,40110.0,40109.0,0.581969]
["bitfinex","BTCUSD",1645291835630,0.09400779,40110.0,40109.0,1.081969]
["bitfinex","BTCUSD",1645291835829,0.09400779,40110.0,40109.0,1.181969]
["bitfinex","BTCUSD",1645291836478,0.010219,40116.0,40114.0,0.20844054]
["bitfinex","BTCUSD",1645291836676,0.00029807,40117.0,40115.0,0.031855]
["bitfinex","BTCUSD",1645291836877,0.00029807,40121.0,40115.0,0.091355]
["bitfinex","BTCUSD",1645291837075,0.010219,40122.0,40115.0,0.091355]
["bitfinex","BTCUSD",1645291837277,0.00029807,40121.0,40115.0,0.091355]
["bitfinex","BTCUSD",1645291837476,0.010219,40122.0,40118.0,0.48028941]
["bitfinex","BTCUSD",1645291837677,0.01051707,40122.0,40119.0,0.031845]
["bitfinex","BTCUSD",1645291837877,0.010219,40122.0,40119.0,0.031845]
["bitfinex","BTCUSD",1645291838080,0.010219,40122.0,40115.0,0.0095]
["bitfinex","BTCUSD",1645291838278,0.010219,40117.0,40116.0,0.031847]
["bitfinex","BTCUSD",1645291838877,0.010219,40120.0,40116.0,0.031847]
["bitfinex","BTCUSD",1645291839079,0.01,40124.0,40116.0,0.033847]
["bitfinex","BTCUSD",1645291839080,0.01051707,40123.0,40116.0,0.033847]
["bitfinex","BTCUSD",1645291839279,0.00029807,40121.0,40116.0,0.033847]
["bitfinex","BTCUSD",1645291839478,0.01051707,40123.0,40116.0,0.033847]
["bitfinex","BTCUSD",1645291839727,0.010219,40121.0,40116.0,0.033847]
["bitfinex","BTCUSD",1645291839926,0.010219,40118.0,40116.0,0.033847]
["bitfinex","BTCUSD",1645291840133,0.01051707,40121.0,40116.0,0.033847]
["bitfinex","BTCUSD",1645291840327,0.010219,40121.0,40116.0,0.031847]
["bitfinex","BTCUSD",1645291840527,0.000125,40119.0,40116.0,0.031847]
["bitfinex","BTCUSD",1645291840726,0.000125,40119.0,40116.0,0.531847]
["bitfinex","BTCUSD",1645291840929,0.000125,40119.0,40116.0,0.581847]
["bitfinex","BTCUSD",1645291841131,0.000125,40119.0,40118.0,0.031848]
["bitfinex","BTCUSD",1645291841528,0.26051707,40121.0,40118.0,0.031848]
["bitfinex","BTCUSD",1645291841730,0.26044644,40121.0,40118.0,0.031848]
["bitfinex","BTCUSD",1645291841929,0.25022744,40121.0,40118.0,0.031848]
["bitfinex","BTCUSD",1645291842129,0.25209681,40121.0,40118.0,0.031848]
["bitfinex","BTCUSD",1645291842732,0.25186937,40121.0,40118.0,0.031848]
["bitfinex","BTCUSD",1645291845375,0.3,40120.0,40118.0,0.031848]
["bitfinex","BTCUSD",1645291845578,0.49825795,40121.0,40118.0,0.031848]
["bitfinex","BTCUSD",1645291845777,0.49795988,40121.0,40118.0,0.031848]
["bitfinex","BTCUSD",1645291846978,0.25186937,40121.0,40118.0,0.081848]
["bitfinex","BTCUSD",1645291847228,0.25186937,40121.0,40120.0,0.792044]
["bitfinex","BTCUSD",1645291847428,0.25186937,40121.0,40120.0,0.031844]
["bitfinex","BTCUSD",1645291849230,0.25186937,40121.0,40120.0,0.033844]
["bitfinex","BTCUSD",1645291849631,0.25186937,40121.0,40120.0,0.533844]
["bitfinex","BTCUSD",1645291850431,0.25186937,40121.0,40120.0,0.531844]
["bitfinex","BTCUSD",1645291851185,0.25186937,40121.0,40120.0,0.03414004]
["bitfinex","BTCUSD",1645291852383,0.25186937,40121.0,40120.0,0.03114004]
["bitfinex","BTCUSD",1645291852782,0.25186937,40121.0,40120.0,0.53114004]
["bitfinex","BTCUSD",1645291854186,0.25186937,40121.0,40120.0,0.03114004]
["bitfinex","BTCUSD",1645291855131,0.26208837,40121.0,40120.0,0.03114004]
["bitfinex","BTCUSD",1645291855428,0.26208837,40121.0,40120.0,0.02114004]
["bitfinex","BTCUSD",1645291856229,0.25186937,40121.0,40120.0,0.02114004]
["bitfinex","BTCUSD",1645291857229,0.25186937,40121.0,40120.0,0.02714004]
["bitfinex","BTCUSD",1645291858029,0.03686937,40121.0,40120.0,0.02714004]
["bitfinex","BTCUSD",1645291858488,0.03686937,40121.0,40120.0,0.02114004]
["bitfinex","BTCUSD",1645291859283,0.03686937,40121.0,40120.0,0.02514004]
["bitfinex","BTCUSD",1645291860479,0.03686937,40121.0,40120.0,0.02114004]
["bitfinex","BTCUSD",1645291860679,0.03686937,40121.0,40120.0,0.01834504]
["bitfinex","BTCUSD",1645291861282,0.03686937,40121.0,40120.0,0.02234504]
["bitfinex","BTCUSD",1645291862085,0.03773083,40121.0,40120.0,0.02234504]
["bitfinex","BTCUSD",1645291862633,0.03773083,40121.0,40120.0,0.01834504]
["bitfinex","BTCUSD",1645291863835,0.04794983,40121.0,40120.0,0.01834504]
["bitfinex","BTCUSD",1645291864439,0.04294983,40121.0,40120.0,0.01834504]
["bitfinex","BTCUSD",1645291865236,0.04294983,40121.0,40120.0,0.02034504]
["bitfinex","BTCUSD",1645291866484,0.04294983,40121.0,40120.0,0.01834504]
["bitfinex","BTCUSD",1645291866884,0.03273083,40121.0,40120.0,0.01834504]
["bitfinex","BTCUSD",1645291867092,0.03359229,40121.0,40120.0,0.01834504]
["bitfinex","BTCUSD",1645291867284,0.03359229,40121.0,40120.0,0.02334504]
["bitfinex","BTCUSD",1645291868583,0.03359229,40121.0,40120.0,0.01834504]
["bitfinex","BTCUSD",1645291869184,0.03359229,40121.0,40120.0,0.02434504]
["bitfinex","BTCUSD",1645291869384,0.03359229,40121.0,40120.0,0.52434504]
["bitfinex","BTCUSD",1645291870534,0.03359229,40121.0,40120.0,0.51834504]
["bitfinex","BTCUSD",1645291871334,0.03359229,40121.0,40120.0,0.52134504]
["bitfinex","BTCUSD",1645291872537,0.03359229,40121.0,40120.0,0.51834504]
["bitfinex","BTCUSD",1645291875195,0.03359229,40121.0,40120.0,0.52234504]
["bitfinex","BTCUSD",1645291875393,0.03359229,40121.0,40120.0,0.02234504]
["bitfinex","BTCUSD",1645291876393,0.03359229,40121.0,40120.0,0.51834504]
["bitfinex","BTCUSD",1645291877236,0.03359229,40121.0,40120.0,0.52134504]
["bitfinex","BTCUSD",1645291878532,0.03359229,40121.0,40120.0,0.51834504]
["bitfinex","BTCUSD",1645291879335,0.03359229,40121.0,40120.0,0.52134504]
["bitfinex","BTCUSD",1645291880537,0.03359229,40121.0,40120.0,0.51834504]
["bitfinex","BTCUSD",1645291881178,0.03359229,40121.0,40120.0,0.52134504]
["bitfinex","BTCUSD",1645291882584,0.03359229,40121.0,40120.0,0.51834504]
["bitfinex","BTCUSD",1645291883179,0.03359229,40121.0,40120.0,0.52134504]
["bitfinex","BTCUSD",1645291884582,0.03359229,40121.0,40120.0,0.51834504]
["bitfinex","BTCUSD",1645291888334,0.03359229,40121.0,40120.0,0.51822799]
["bitfinex","BTCUSD",1645291889378,0.03359229,40121.0,40120.0,0.52322799]
["bitfinex","BTCUSD",1645291890179,0.02859229,40121.0,40120.0,0.52322799]
["bitfinex","BTCUSD",1645291890584,0.02859229,40121.0,40120.0,0.51822799]
["bitfinex","BTCUSD",1645291891180,0.02859229,40121.0,40120.0,0.52322799]
["bitfinex","BTCUSD",1645291892230,0.02953118,40121.0,40120.0,0.52322799]
["bitfinex","BTCUSD",1645291892430,0.02953118,40121.0,40120.0,0.51822799]
["bitfinex","BTCUSD",1645291892933,0.00086419,40122.0,40121.0,0.50906235]
["bitfinex","BTCUSD",1645291893143,0.00086419,40122.0,40121.0,1.02729335]
["bitfinex","BTCUSD",1645291893434,0.00086419,40122.0,40121.0,1.07739335]
["bitfinex","BTCUSD",1645291894431,0.00086419,40122.0,40121.0,0.62739335]
["bitfinex","BTCUSD",1645291895333,0.00086419,40122.0,40121.0,0.62939335]
["bitfinex","BTCUSD",1645291896883,0.00081993,40122.0,40121.0,0.62939335]
["bitfinex","BTCUSD",1645291897282,0.00081993,40122.0,40121.0,0.63139335]
["bitfinex","BTCUSD",1645291898486,0.00081993,40122.0,40121.0,0.62739335]
["bitfinex","BTCUSD",1645291898685,0.00081993,40122.0,40121.0,0.63649335]
["bitfinex","BTCUSD",1645291898886,0.25081993,40122.0,40121.0,0.63649335]
["bitfinex","BTCUSD",1645291899086,0.25081993,40122.0,40121.0,0.62739335]
["bitfinex","BTCUSD",1645291899289,0.25081993,40122.0,40121.0,0.62939335]
["bitfinex","BTCUSD",1645291900534,0.25081993,40122.0,40121.0,0.62739335]
["bitfinex","BTCUSD",1645291901635,0.25081993,40122.0,40121.0,0.57729335]
["bitfinex","BTCUSD",1645291901835,0.25160372,40122.0,40121.0,0.57729335]
["bitfinex","BTCUSD",1645291903492,0.26182272,40122.0,40121.0,0.57729335]
["bitfinex","BTCUSD",1645291903785,0.26182272,40122.0,40121.0,0.07729335]
["bitfinex","BTCUSD",1645291908039,0.25160372,40122.0,40121.0,0.12729335]
["bitfinex","BTCUSD",1645291908840,0.26182272,40122.0,40121.0,0.12729335]
["bitfinex","BTCUSD",1645291910140,0.25160372,40122.0,40121.0,0.12729335]
["bitfinex","BTCUSD",1645291910842,0.26182272,40122.0,40121.0,0.07729335]
["bitfinex","BTCUSD",1645291911293,0.26182272,40122.0,40121.0,0.07829335]
["bitfinex","BTCUSD",1645291911492,0.25160372,40122.0,40121.0,0.07829335]
["bitfinex","BTCUSD",1645291913188,0.25160372,40122.0,40121.0,0.07729335]
["bitfinex","BTCUSD",1645291914191,0.26182272,40122.0,40121.0,0.07729335]
["bitfinex","BTCUSD",1645291914398,0.26182272,40122.0,40117.0,0.5591]
["bitfinex","BTCUSD",1645291914399,0.9000983,40121.0,40117.0,0.5]
["bitfinex","BTCUSD",1645291914596,0.9000983,40121.0,40114.0,0.70844054]
["bitfinex","BTCUSD",1645291914597,0.446982,40118.0,40114.0,0.70844054]
["bitfinex","BTCUSD",1645291914836,0.010219,40115.0,40114.0,0.20844054]
["bitfinex","BTCUSD",1645291915037,0.24167135,40115.0,40114.0,0.20844054]
["bitfinex","BTCUSD",1645291917436,0.24167135,40115.0,40114.0,0.20944054]
["bitfinex","BTCUSD",1645291917836,0.54167135,40115.0,40114.0,0.20944054]
["bitfinex","BTCUSD",1645291918039,1.236763,40114.0,40105.0,0.0999]
["bitfinex","BTCUSD",1645291918344,0.010219,40106.0,40105.0,0.0999]
["bitfinex","BTCUSD",1645291918591,0.397082,40106.0,40105.0,0.0999]
["bitfinex","BTCUSD",1645291918998,0.397082,40106.0,40093.0,0.47246636]
["bitfinex","BTCUSD",1645291919289,0.397082,40106.0,40094.0,0.018279]
["bitfinex","BTCUSD",1645291919290,0.010219,40101.0,40094.0,0.018279]
["bitfinex","BTCUSD",1645291919489,0.3094,40105.0,40092.0,0.21142083]
["bitfinex","BTCUSD",1645291919490,0.010219,40100.0,40092.0,0.21142083]
["bitfinex","BTCUSD",1645291919688,0.010219,40100.0,40093.0,0.018282]
["bitfinex","BTCUSD",1645291920293,0.2176765,40100.0,40093.0,0.018282]
["bitfinex","BTCUSD",1645291920487,0.3,40099.0,40093.0,0.018282]
["bitfinex","BTCUSD",1645291920888,0.3,40099.0,40089.0,0.1091]
["bitfinex","BTCUSD",1645291920889,0.010219,40097.0,40089.0,0.27052083]
["bitfinex","BTCUSD",1645291921092,0.4,40099.0,40089.0,0.0591]
["bitfinex","BTCUSD",1645291921093,0.010219,40096.0,40089.0,0.0591]
["bitfinex","BTCUSD",1645291921390,0.4,40099.0,40089.0,0.05]
["bitfinex","BTCUSD",1645291921391,0.010219,40095.0,40089.0,0.05]
["bitfinex","BTCUSD",1645291921594,0.010219,40092.0,40088.0,0.003]
["bitfinex","BTCUSD",1645291921792,0.010219,40092.0,40089.0,0.018293]
["bitfinex","BTCUSD",1645291921793,0.26542314,40091.0,40089.0,0.018293]
["bitfinex","BTCUSD",1645291921989,0.26542314,40091.0,40088.0,0.003]
["bitfinex","BTCUSD",1645291922235,0.3,40090.0,40089.0,0.018294]
["bitfinex","BTCUSD",1645291923035,0.00044443,40091.0,40089.0,0.018294]
["bitfinex","BTCUSD",1645291923235,0.00044443,40091.0,40087.0,0.018296]
["bitfinex","BTCUSD",1645291923435,0.00044443,40091.0,40087.0,0.018517]
["bitfinex","BTCUSD",1645291923636,0.00044443,40091.0,40087.0,0.000221]
["bitfinex","BTCUSD",1645291923637,0.01066343,40091.0,40087.0,0.000221]
["bitfinex","BTCUSD",1645291924439,0.01066343,40091.0,40086.0,0.01]
["bitfinex","BTCUSD",1645291924440,0.010219,40088.0,40086.0,0.01]
["bitfinex","BTCUSD",1645291924638,0.25952049,40090.0,40086.0,0.01]
["bitfinex","BTCUSD",1645291924639,0.010219,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645291924839,0.060319,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645291925537,0.061319,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645291926591,0.397082,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645291926799,0.060319,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645291927489,0.061319,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645291927893,0.65,40086.0,40084.0,0.00021272]
["bitfinex","BTCUSD",1645291928092,0.061319,40087.0,40081.0,0.002]
["bitfinex","BTCUSD",1645291928093,0.010219,40085.0,40081.0,0.002]
["bitfinex","BTCUSD",1645291928293,0.0501,40086.0,40084.0,0.00021272]
["bitfinex","BTCUSD",1645291928494,0.010219,40085.0,40084.0,0.00021272]
["bitfinex","BTCUSD",1645291929297,0.010219,40085.0,40079.0,0.018308]
["bitfinex","BTCUSD",1645291929494,0.20833267,40080.0,40079.0,0.020308]
["bitfinex","BTCUSD",1645291930838,0.20833267,40080.0,40079.0,0.018308]
["bitfinex","BTCUSD",1645291931037,0.0501,40086.0,40078.0,0.001]
["bitfinex","BTCUSD",1645291931038,0.22876145,40081.0,40080.0,0.28023741]
["bitfinex","BTCUSD",1645291931239,0.22876145,40081.0,40080.0,0.29855041]
["bitfinex","BTCUSD",1645291932338,0.23898045,40081.0,40080.0,0.29855041]
["bitfinex","BTCUSD",1645291933143,0.53591449,40081.0,40080.0,0.28023741]
["bitfinex","BTCUSD",1645291933495,1.02377749,40081.0,40080.0,0.28023741]
["bitfinex","BTCUSD",1645291933686,0.72684345,40081.0,40080.0,0.28023741]
["bitfinex","BTCUSD",1645291933889,0.89633987,40081.0,40080.0,0.28023741]
["bitfinex","BTCUSD",1645291934089,0.72684345,40081.0,40080.0,0.28023741]
["bitfinex","BTCUSD",1645291934490,0.39008045,40081.0,40080.0,0.28023741]
["bitfinex","BTCUSD",1645291934686,0.38908045,40081.0,40080.0,0.28023741]
["bitfinex","BTCUSD",1645291934887,0.72584345,40081.0,40080.0,0.28023741]
["bitfinex","BTCUSD",1645291935291,1.27278666,40081.0,40080.0,0.28023741]
["bitfinex","BTCUSD",1645291935488,0.93602366,40081.0,40080.0,0.28123741]
["bitfinex","BTCUSD",1645291935694,1.10552008,40081.0,40080.0,0.28123741]
["bitfinex","BTCUSD",1645291936088,0.93602366,40081.0,40080.0,0.28123741]
["bitfinex","BTCUSD",1645291936287,1.44228308,40081.0,40080.0,0.28123741]
["bitfinex","BTCUSD",1645291936486,1.27450585,40081.0,40080.0,0.28123741]
["bitfinex","BTCUSD",1645291936688,1.44400227,40081.0,40080.0,0.28023741]
["bitfinex","BTCUSD",1645291937336,1.54400227,40081.0,40080.0,0.28023741]
["bitfinex","BTCUSD",1645291937537,1.44700227,40081.0,40080.0,0.28023741]
["bitfinex","BTCUSD",1645291937738,1.54700227,40081.0,40080.0,0.28023741]
["bitfinex","BTCUSD",1645291937937,1.54200227,40081.0,40080.0,0.28023741]
["bitfinex","BTCUSD",1645291938741,1.53900227,40081.0,40080.0,0.28023741]
["bitfinex","BTCUSD",1645291939239,0.80529606,40081.0,40080.0,0.28023741]
["bitfinex","BTCUSD",1645291939441,0.79507706,40081.0,40080.0,0.28023741]
["bitfinex","BTCUSD",1645291939645,0.25085881,40081.0,40080.0,0.28023741]
["bitfinex","BTCUSD",1645291939839,0.25085881,40081.0,40080.0,0.27523741]
["bitfinex","BTCUSD",1645291940438,0.25085881,40081.0,40080.0,0.29355041]
["bitfinex","BTCUSD",1645291940639,0.25085881,40081.0,40080.0,0.49081992]
["bitfinex","BTCUSD",1645291941290,0.25,40081.0,40080.0,0.49081992]
["bitfinex","BTCUSD",1645291941492,0.25,40081.0,40080.0,0.49181992]
["bitfinex","BTCUSD",1645291941690,0.25,40081.0,40080.0,0.29455041]
["bitfinex","BTCUSD",1645291942692,0.24839584,40081.0,40080.0,0.29355041]
["bitfinex","BTCUSD",1645291943492,0.24839584,40081.0,40080.0,0.29555041]
["bitfinex","BTCUSD",1645291944838,0.24839584,40081.0,40080.0,0.29355041]
["bitfinex","BTCUSD",1645291945435,0.24839584,40081.0,40080.0,0.29555041]
["bitfinex","BTCUSD",1645291946734,0.24839584,40081.0,40080.0,0.29355041]
["bitfinex","BTCUSD",1645291947344,0.0093,40091.0,40080.0,0.29355041]
["bitfinex","BTCUSD",1645291947345,0.010219,40085.0,40082.0,1.6602]
["bitfinex","BTCUSD",1645291947539,0.16949642,40092.0,40087.0,0.05]
["bitfinex","BTCUSD",1645291947740,0.0095,40103.0,40088.0,0.318296]
["bitfinex","BTCUSD",1645291947937,0.0095,40103.0,40088.0,0.368396]
["bitfinex","BTCUSD",1645291948138,0.0095,40103.0,40089.0,0.7602]
["bitfinex","BTCUSD",1645291948499,0.16949642,40108.0,40102.0,0.19657031]
["bitfinex","BTCUSD",1645291948691,0.01,40114.0,40103.0,0.018265]
["bitfinex","BTCUSD",1645291948692,0.0193,40114.0,40103.0,0.018265]
["bitfinex","BTCUSD",1645291948892,0.01951276,40114.0,40103.0,0.018265]
["bitfinex","BTCUSD",1645291949089,0.01951276,40114.0,40106.0,0.018258]
["bitfinex","BTCUSD",1645291949293,0.22273667,40110.0,40106.0,0.018258]
["bitfinex","BTCUSD",1645291949490,0.18941653,40113.0,40106.0,0.018258]
["bitfinex","BTCUSD",1645291950590,0.21146522,40111.0,40106.0,0.018258]
["bitfinex","BTCUSD",1645291952936,0.01952107,40114.0,40106.0,0.018258]
["bitfinex","BTCUSD",1645291953139,0.01952107,40114.0,40106.0,0.38061474]
["bitfinex","BTCUSD",1645291953342,0.01952107,40114.0,40108.0,0.062354]
["bitfinex","BTCUSD",1645291953343,0.01,40114.0,40108.0,0.062354]
["bitfinex","BTCUSD",1645291953537,0.01,40114.0,40109.0,0.430699]
["bitfinex","BTCUSD",1645291953738,0.01022107,40114.0,40109.0,0.430699]
["bitfinex","BTCUSD",1645291954138,0.01022107,40114.0,40109.0,0.6265902]
["bitfinex","BTCUSD",1645291954538,0.01,40114.0,40109.0,0.6265902]
["bitfinex","BTCUSD",1645291954738,0.01,40114.0,40110.0,0.06234434]
["bitfinex","BTCUSD",1645291955039,0.0101175,40114.0,40111.0,0.01825]
["bitfinex","BTCUSD",1645291955739,0.01,40114.0,40111.0,0.01825]
["bitfinex","BTCUSD",1645291956589,0.00169283,40113.0,40111.0,0.01825]
["bitfinex","BTCUSD",1645291956789,0.00169283,40113.0,40110.0,0.0501]
["bitfinex","BTCUSD",1645291956989,0.00169283,40113.0,40105.0,0.0501]
["bitfinex","BTCUSD",1645291957189,0.30169283,40113.0,40100.0,0.0501]
["bitfinex","BTCUSD",1645291957388,0.00169283,40113.0,40105.0,0.20315498]
["bitfinex","BTCUSD",1645291957593,0.00169283,40113.0,40106.0,0.018258]
["bitfinex","BTCUSD",1645291958188,0.25169283,40113.0,40106.0,0.018258]
["bitfinex","BTCUSD",1645291958388,0.20412792,40110.0,40106.0,0.018258]
["bitfinex","BTCUSD",1645291963589,0.20412792,40110.0,40106.0,0.080617]
["bitfinex","BTCUSD",1645291965387,0.00282193,40112.0,40106.0,0.080617]
["bitfinex","BTCUSD",1645291965598,0.00282193,40112.0,40106.0,0.145972]
["bitfinex","BTCUSD",1645291966488,0.00282193,40112.0,40109.0,0.26466437]
["bitfinex","BTCUSD",1645291966689,0.00282193,40112.0,40110.0,0.018253]
["bitfinex","BTCUSD",1645291967089,0.0102138,40114.0,40110.0,0.018253]
["bitfinex","BTCUSD",1645291967537,0.0102138,40114.0,40110.0,0.020253]
["bitfinex","BTCUSD",1645291968041,0.01021381,40114.0,40110.0,0.02015006]
["bitfinex","BTCUSD",1645291968737,0.01021381,40114.0,40110.0,0.01815006]
["bitfinex","BTCUSD",1645291968938,0.01,40114.0,40110.0,0.01815006]
["bitfinex","BTCUSD",1645291969339,0.01021381,40114.0,40110.0,0.01815006]
["bitfinex","BTCUSD",1645291970137,0.01,40114.0,40110.0,0.01815006]
["bitfinex","BTCUSD",1645291970540,0.01021381,40114.0,40110.0,0.01815006]
["bitfinex","BTCUSD",1645291971390,0.01,40114.0,40110.0,0.01815006]
["bitfinex","BTCUSD",1645291971790,0.01021381,40114.0,40110.0,0.01815006]
["bitfinex","BTCUSD",1645291971989,0.00142055,40113.0,40110.0,0.01815006]
["bitfinex","BTCUSD",1645291972989,0.00075911,40113.0,40110.0,0.01815006]
["bitfinex","BTCUSD",1645291973591,0.00075911,40113.0,40110.0,0.02115006]
["bitfinex","BTCUSD",1645291974838,0.00075911,40113.0,40110.0,0.01815006]
["bitfinex","BTCUSD",1645291975642,0.00075911,40113.0,40110.0,0.2234883]
["bitfinex","BTCUSD",1645291976446,0.00075911,40113.0,40110.0,0.02115006]
["bitfinex","BTCUSD",1645291976839,0.00075911,40113.0,40110.0,0.01815006]
["bitfinex","BTCUSD",1645291977640,0.01,40114.0,40110.0,0.01815006]
["bitfinex","BTCUSD",1645291977841,0.01021381,40114.0,40110.0,0.01815006]
["bitfinex","BTCUSD",1645291978688,0.01,40114.0,40110.0,0.01815006]
["bitfinex","BTCUSD",1645291978888,0.01021381,40114.0,40110.0,0.01815006]
["bitfinex","BTCUSD",1645291979588,0.01021381,40114.0,40110.0,0.02115006]
["bitfinex","BTCUSD",1645291979789,0.01,40114.0,40110.0,0.02115006]
["bitfinex","BTCUSD",1645291980191,0.0101099,40114.0,40110.0,0.02115006]
["bitfinex","BTCUSD",1645291980592,0.0101099,40114.0,40112.0,0.018145]
["bitfinex","BTCUSD",1645291980992,0.01,40114.0,40112.0,0.018145]
["bitfinex","BTCUSD",1645291981599,0.01,40114.0,40112.0,0.020145]
["bitfinex","BTCUSD",1645291982638,0.01,40114.0,40112.0,0.08249149]
["bitfinex","BTCUSD",1645291982839,0.01,40114.0,40112.0,0.08049149]
["bitfinex","BTCUSD",1645291983842,0.00991838,40114.0,40112.0,0.018145]
["bitfinex","BTCUSD",1645291985643,0.01091838,40114.0,40112.0,0.018145]
["bitfinex","BTCUSD",1645291985846,0.01091838,40114.0,40107.0,0.002]
["bitfinex","BTCUSD",1645291985847,0.3429163,40113.0,40107.0,0.002]
["bitfinex","BTCUSD",1645291986104,0.1,40111.0,40107.0,0.002]
["bitfinex","BTCUSD",1645291986303,0.1,40108.0,40107.0,0.002]
["bitfinex","BTCUSD",1645291986603,0.36866645,40108.0,40107.0,0.002]
["bitfinex","BTCUSD",1645291986807,0.36866645,40108.0,40098.0,0.01043307]
["bitfinex","BTCUSD",1645291986808,0.73467893,40108.0,40098.0,0.01043307]
["bitfinex","BTCUSD",1645291986999,0.3,40107.0,40098.0,0.010219]
["bitfinex","BTCUSD",1645291987201,0.0501,40106.0,40099.0,0.018158]
["bitfinex","BTCUSD",1645291987401,0.0501,40106.0,40098.0,0.01043305]
["bitfinex","BTCUSD",1645291987602,0.0501,40106.0,40101.0,0.010219]
["bitfinex","BTCUSD",1645291989602,0.0511,40106.0,40101.0,0.010219]
["bitfinex","BTCUSD",1645291990239,0.0511,40106.0,40104.0,0.21015981]
["bitfinex","BTCUSD",1645291990841,0.0501,40106.0,40104.0,0.21015981]
["bitfinex","BTCUSD",1645291991040,0.0501,40106.0,40101.0,0.010219]
["bitfinex","BTCUSD",1645291991641,0.0501,40106.0,40101.0,0.011219]
["bitfinex","BTCUSD",1645291992045,0.29893725,40106.0,40101.0,0.011219]
["bitfinex","BTCUSD",1645291992843,0.29893725,40106.0,40101.0,0.010219]
["bitfinex","BTCUSD",1645291993692,0.30093725,40106.0,40101.0,0.010219]
["bitfinex","BTCUSD",1645291994491,0.40093725,40106.0,40098.0,0.22488976]
["bitfinex","BTCUSD",1645291994890,0.39893725,40106.0,40098.0,0.22488976]
["bitfinex","BTCUSD",1645291995491,0.39893725,40106.0,40098.0,0.22467572]
["bitfinex","BTCUSD",1645291995691,0.39893725,40106.0,40098.0,0.22588976]
["bitfinex","BTCUSD",1645291996590,0.39893725,40106.0,40098.0,0.22567572]
["bitfinex","BTCUSD",1645291996791,0.39893725,40106.0,40098.0,0.22488976]
["bitfinex","BTCUSD",1645291997644,0.39893725,40106.0,40098.0,0.22588976]
["bitfinex","BTCUSD",1645291997844,0.39893725,40106.0,40098.0,0.22567572]
["bitfinex","BTCUSD",1645291998048,0.29893725,40106.0,40098.0,0.22588976]
["bitfinex","BTCUSD",1645291998244,0.0501,40106.0,40098.0,0.22588976]
["bitfinex","BTCUSD",1645291998445,0.0501,40106.0,40099.0,0.018168]
["bitfinex","BTCUSD",1645291998645,0.0501,40106.0,40100.0,0.018167]
["bitfinex","BTCUSD",1645291998844,0.0501,40106.0,40098.0,0.22488976]
["bitfinex","BTCUSD",1645291999044,0.0501,40106.0,40098.0,0.22467572]
["bitfinex","BTCUSD",1645291999245,0.29991904,40106.0,40098.0,0.22488976]
["bitfinex","BTCUSD",1645291999446,0.19991904,40106.0,40098.0,0.22488976]
["bitfinex","BTCUSD",1645291999647,0.19991904,40106.0,40098.0,0.22588976]
["bitfinex","BTCUSD",1645291999851,0.0501,40105.0,40098.0,0.22588976]
["bitfinex","BTCUSD",1645292000250,0.0501,40105.0,40098.0,0.22567572]
["bitfinex","BTCUSD",1645292000448,0.0501,40105.0,40099.0,0.018167]
["bitfinex","BTCUSD",1645292000649,0.0501,40105.0,40099.0,0.018168]
["bitfinex","BTCUSD",1645292001190,0.0501,40105.0,40098.0,0.22488976]
["bitfinex","BTCUSD",1645292001391,0.0501,40105.0,40098.0,0.22467572]
["bitfinex","BTCUSD",1645292001592,0.0501,40105.0,40099.0,0.001]
["bitfinex","BTCUSD",1645292002892,0.3,40104.0,40098.0,0.01043304]
["bitfinex","BTCUSD",1645292003092,0.3501,40104.0,40099.0,0.018168]
["bitfinex","BTCUSD",1645292003293,0.0501,40104.0,40100.0,0.018168]
["bitfinex","BTCUSD",1645292003491,0.0501,40104.0,40099.0,0.018168]
["bitfinex","BTCUSD",1645292004748,0.0501,40104.0,40102.0,0.25610895]
["bitfinex","BTCUSD",1645292004948,0.07579663,40109.0,40104.0,0.10019999]
["bitfinex","BTCUSD",1645292005152,0.12589663,40109.0,40105.0,0.018158]
["bitfinex","BTCUSD",1645292005348,0.07579663,40109.0,40105.0,0.018158]
["bitfinex","BTCUSD",1645292005647,0.07479663,40109.0,40105.0,0.018158]
["bitfinex","BTCUSD",1645292005846,0.07479663,40109.0,40104.0,0.10119999]
["bitfinex","BTCUSD",1645292006747,0.07479663,40109.0,40105.0,0.018158]
["bitfinex","BTCUSD",1645292006950,0.07479663,40109.0,40104.0,0.10119999]
["bitfinex","BTCUSD",1645292007148,0.07479663,40109.0,40105.0,0.018158]
["bitfinex","BTCUSD",1645292008597,0.07479663,40109.0,40105.0,0.028377]
["bitfinex","BTCUSD",1645292009194,0.07479663,40109.0,40108.0,0.018154]
["bitfinex","BTCUSD",1645292009394,0.07479663,40109.0,40108.0,0.018153]
["bitfinex","BTCUSD",1645292010396,0.01013235,40114.0,40108.0,0.24896778]
["bitfinex","BTCUSD",1645292010695,0.01013235,40114.0,40112.0,0.25720233]
["bitfinex","BTCUSD",1645292011095,0.08470548,40114.0,40113.0,0.018144]
["bitfinex","BTCUSD",1645292011694,0.08470548,40114.0,40108.0,0.23081478]
["bitfinex","BTCUSD",1645292011893,0.08470548,40114.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645292012539,0.08491198,40114.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645292012740,0.08491198,40114.0,40107.0,0.010219]
["bitfinex","BTCUSD",1645292012741,0.08491198,40114.0,40108.0,0.2147938]
["bitfinex","BTCUSD",1645292012943,0.38491198,40114.0,40108.0,0.2147938]
["bitfinex","BTCUSD",1645292013539,0.38470548,40114.0,40108.0,0.2147938]
["bitfinex","BTCUSD",1645292013740,0.38491198,40114.0,40108.0,0.2147938]
["bitfinex","BTCUSD",1645292014141,0.38491198,40114.0,40109.0,0.01815]
["bitfinex","BTCUSD",1645292014743,0.08470548,40114.0,40109.0,0.028369]
["bitfinex","BTCUSD",1645292014945,0.08491198,40114.0,40112.0,0.010219]
["bitfinex","BTCUSD",1645292015145,0.08491198,40114.0,40113.0,0.018144]
["bitfinex","BTCUSD",1645292015344,0.01012488,40114.0,40113.0,0.018144]
["bitfinex","BTCUSD",1645292016001,0.00991838,40114.0,40113.0,0.018144]
["bitfinex","BTCUSD",1645292017595,0.00991838,40114.0,40113.0,0.023144]
["bitfinex","BTCUSD",1645292018796,0.00991838,40114.0,40113.0,0.018144]
["bitfinex","BTCUSD",1645292019740,0.00991838,40114.0,40113.0,0.019144]
["bitfinex","BTCUSD",1645292019941,0.00991838,40114.0,40113.0,0.319144]
["bitfinex","BTCUSD",1645292020142,0.00991838,40114.0,40113.0,0.019144]
["bitfinex","BTCUSD",1645292020844,0.00991838,40114.0,40113.0,0.018144]
["bitfinex","BTCUSD",1645292023791,0.00991838,40114.0,40113.0,0.030363]
["bitfinex","BTCUSD",1645292024190,0.00991838,40114.0,40113.0,0.020144]
["bitfinex","BTCUSD",1645292024591,0.00991838,40114.0,40113.0,0.015144]
["bitfinex","BTCUSD",1645292024791,0.00991838,40114.0,40113.0,0.013144]
["bitfinex","BTCUSD",1645292025591,0.00991838,40114.0,40113.0,0.015144]
["bitfinex","BTCUSD",1645292026993,0.00991838,40114.0,40113.0,0.013144]
["bitfinex","BTCUSD",1645292029643,0.00991838,40114.0,40113.0,0.014144]
["bitfinex","BTCUSD",1645292029843,0.00945537,40114.0,40113.0,0.014144]
["bitfinex","BTCUSD",1645292031095,0.00945537,40114.0,40113.0,0.013144]
["bitfinex","BTCUSD",1645292033699,0.00945537,40114.0,40113.0,0.015144]
["bitfinex","BTCUSD",1645292034947,0.00945537,40114.0,40113.0,0.013144]
["bitfinex","BTCUSD",1645292035146,0.1883,40118.0,40112.0,0.010219]
["bitfinex","BTCUSD",1645292035147,0.1883,40118.0,40117.0,0.03244768]
["bitfinex","BTCUSD",1645292035346,0.07477647,40120.0,40117.0,0.03244768]
["bitfinex","BTCUSD",1645292035753,0.002,40118.0,40117.0,0.03244768]
["bitfinex","BTCUSD",1645292036947,0.07477647,40120.0,40117.0,0.03244768]
["bitfinex","BTCUSD",1645292038894,0.07477647,40120.0,40117.0,0.04266668]
["bitfinex","BTCUSD",1645292039095,0.07477647,40120.0,40118.0,0.01009]
["bitfinex","BTCUSD",1645292039096,0.07367647,40120.0,40118.0,0.01009]
["bitfinex","BTCUSD",1645292039299,0.07367647,40120.0,40119.0,0.013133]
["bitfinex","BTCUSD",1645292040495,9.83e-05,40121.0,40119.0,0.013133]
["bitfinex","BTCUSD",1645292040696,9.83e-05,40121.0,40119.0,0.075468]
["bitfinex","BTCUSD",1645292041697,9.83e-05,40121.0,40119.0,0.013133]
["bitfinex","BTCUSD",1645292042552,9.83e-05,40121.0,40119.0,0.075466]
["bitfinex","BTCUSD",1645292042754,0.00190021,40122.0,40119.0,0.075466]
["bitfinex","BTCUSD",1645292043354,0.00190021,40122.0,40119.0,0.013133]
["bitfinex","BTCUSD",1645292043554,0.00177499,40122.0,40119.0,0.013133]
["bitfinex","BTCUSD",1645292045857,0.00177499,40122.0,40119.0,0.014133]
["bitfinex","BTCUSD",1645292047095,0.00177499,40122.0,40119.0,0.013133]
["bitfinex","BTCUSD",1645292049847,0.00177499,40122.0,40119.0,0.014133]
["bitfinex","BTCUSD",1645292050444,0.00177499,40122.0,40119.0,0.138806]
["bitfinex","BTCUSD",1645292050845,0.00177499,40122.0,40119.0,0.014133]
["bitfinex","BTCUSD",1645292051044,0.00177499,40122.0,40119.0,0.013133]
["bitfinex","BTCUSD",1645292051849,0.00111081,40122.0,40119.0,0.013133]
["bitfinex","BTCUSD",1645292054196,0.00111081,40122.0,40119.0,0.137805]
["bitfinex","BTCUSD",1645292055799,0.00111081,40122.0,40119.0,0.138805]
["bitfinex","BTCUSD",1645292056198,0.00111081,40122.0,40119.0,0.188805]
["bitfinex","BTCUSD",1645292057346,0.00111081,40122.0,40119.0,0.187805]
["bitfinex","BTCUSD",1645292057746,0.00111081,40122.0,40119.0,0.188805]
["bitfinex","BTCUSD",1645292057946,0.00111081,40122.0,40119.0,0.138805]
["bitfinex","BTCUSD",1645292058147,0.00111081,40122.0,40119.0,0.014133]
["bitfinex","BTCUSD",1645292059148,0.00111081,40122.0,40119.0,0.013133]
["bitfinex","BTCUSD",1645292060349,0.30111081,40122.0,40119.0,0.013133]
["bitfinex","BTCUSD",1645292061796,0.30311081,40122.0,40119.0,0.013133]
["bitfinex","BTCUSD",1645292062196,0.30311081,40122.0,40119.0,0.008133]
["bitfinex","BTCUSD",1645292063596,0.30111081,40122.0,40119.0,0.008133]
["bitfinex","BTCUSD",1645292063799,0.30111081,40122.0,40119.0,0.009133]
["bitfinex","BTCUSD",1645292065149,0.30111081,40122.0,40119.0,0.008133]
["bitfinex","BTCUSD",1645292065749,0.30111081,40122.0,40119.0,0.009133]
["bitfinex","BTCUSD",1645292067049,0.30111081,40122.0,40119.0,0.008133]
["bitfinex","BTCUSD",1645292067854,0.30111081,40122.0,40119.0,0.009133]
["bitfinex","BTCUSD",1645292068699,0.0121,40129.0,40119.0,0.009133]
["bitfinex","BTCUSD",1645292068903,0.77696925,40133.0,40121.0,0.010219]
["bitfinex","BTCUSD",1645292068904,0.30484209,40133.0,40121.0,0.010219]
["bitfinex","BTCUSD",1645292069103,0.08552785,40133.0,40129.0,0.010219]
["bitfinex","BTCUSD",1645292069398,0.08552785,40133.0,40129.0,0.770419]
["bitfinex","BTCUSD",1645292069399,0.0033,40133.0,40129.0,0.770419]
["bitfinex","BTCUSD",1645292069600,0.00333138,40134.0,40130.0,1.96658002]
["bitfinex","BTCUSD",1645292069798,0.0011,40136.0,40133.0,1.3869]
["bitfinex","BTCUSD",1645292069998,0.0011,40136.0,40134.0,0.739105]
["bitfinex","BTCUSD",1645292070198,0.0011,40136.0,40134.0,1.039105]
["bitfinex","BTCUSD",1645292070402,0.0011,40136.0,40135.0,1.0602]
["bitfinex","BTCUSD",1645292070601,0.0011,40137.0,40135.0,0.8603]
["bitfinex","BTCUSD",1645292070798,0.0011,40137.0,40136.0,0.7602]
["bitfinex","BTCUSD",1645292071198,0.0011,40137.0,40136.0,0.1]
["bitfinex","BTCUSD",1645292071398,0.0011,40137.0,40135.0,0.1]
["bitfinex","BTCUSD",1645292071600,0.0011,40137.0,40136.0,0.0501]
["bitfinex","BTCUSD",1645292072001,0.1011,40137.0,40136.0,0.0501]
["bitfinex","BTCUSD",1645292072248,0.1011,40137.0,40131.0,0.0511]
["bitfinex","BTCUSD",1645292072749,0.1011,40137.0,40132.0,0.062325]
["bitfinex","BTCUSD",1645292073152,0.0011,40137.0,40132.0,0.062325]
["bitfinex","BTCUSD",1645292073751,0.0011,40137.0,40132.0,0.112325]
["bitfinex","BTCUSD",1645292073951,0.00132957,40137.0,40132.0,0.112325]
["bitfinex","BTCUSD",1645292074155,0.00132957,40137.0,40133.0,0.3]
["bitfinex","BTCUSD",1645292074351,0.00132957,40137.0,40133.0,1.0602]
["bitfinex","BTCUSD",1645292074651,0.00132957,40137.0,40134.0,0.186917]
["bitfinex","BTCUSD",1645292074851,0.0011,40137.0,40134.0,0.236917]
["bitfinex","BTCUSD",1645292075053,0.00132957,40137.0,40135.0,0.12460796]
["bitfinex","BTCUSD",1645292075253,0.00132957,40137.0,40136.0,0.4]
["bitfinex","BTCUSD",1645292075456,0.00132957,40137.0,40136.0,0.410219]
["bitfinex","BTCUSD",1645292075653,0.00132957,40137.0,40136.0,1.170419]
["bitfinex","BTCUSD",1645292075654,0.00022957,40137.0,40136.0,1.170419]
["bitfinex","BTCUSD",1645292075855,0.00091815,40143.0,40136.0,1.170419]
["bitfinex","BTCUSD",1645292075856,0.00022048,40141.0,40139.0,0.7602]
["bitfinex","BTCUSD",1645292076100,0.00022048,40141.0,40140.0,0.7602]
["bitfinex","BTCUSD",1645292076301,0.00022048,40141.0,40140.0,1.05802311]
["bitfinex","BTCUSD",1645292077902,0.00022048,40141.0,40140.0,1.06002311]
["bitfinex","BTCUSD",1645292079102,0.00022048,40141.0,40140.0,1.35802311]
["bitfinex","BTCUSD",1645292079946,0.00022048,40141.0,40140.0,1.36002311]
["bitfinex","BTCUSD",1645292081146,0.00022048,40141.0,40140.0,1.35802311]
["bitfinex","BTCUSD",1645292081846,0.00022048,40141.0,40140.0,1.06102311]
["bitfinex","BTCUSD",1645292082646,0.00022048,40141.0,40140.0,1.36102311]
["bitfinex","BTCUSD",1645292083153,0.00022048,40141.0,40140.0,1.35802311]
["bitfinex","BTCUSD",1645292083799,0.00022048,40141.0,40140.0,1.36102311]
["bitfinex","BTCUSD",1645292084897,0.00022048,40141.0,40140.0,1.06102311]
["bitfinex","BTCUSD",1645292085100,0.00022048,40141.0,40140.0,1.05802311]
["bitfinex","BTCUSD",1645292085805,0.00022048,40141.0,40140.0,1.06102311]
["bitfinex","BTCUSD",1645292087100,0.00022048,40141.0,40140.0,1.05802311]
["bitfinex","BTCUSD",1645292087349,0.001,40145.0,40141.0,1.35997952]
["bitfinex","BTCUSD",1645292087849,0.001,40145.0,40141.0,1.37019852]
["bitfinex","BTCUSD",1645292088249,0.00022991,40144.0,40141.0,1.37019852]
["bitfinex","BTCUSD",1645292089249,0.001,40145.0,40141.0,1.37019852]
["bitfinex","BTCUSD",1645292089449,0.00022991,40144.0,40141.0,0.60999852]
["bitfinex","BTCUSD",1645292090452,0.001,40145.0,40141.0,0.60999852]
["bitfinex","BTCUSD",1645292090651,0.00012391,40144.0,40141.0,0.60999852]
["bitfinex","BTCUSD",1645292091107,0.00012391,40144.0,40141.0,0.59977952]
["bitfinex","BTCUSD",1645292091603,0.001,40145.0,40141.0,0.59977952]
["bitfinex","BTCUSD",1645292091800,0.00012391,40144.0,40141.0,0.59977952]
["bitfinex","BTCUSD",1645292092101,0.00012391,40144.0,40141.0,0.60377952]
["bitfinex","BTCUSD",1645292092699,0.001,40145.0,40141.0,0.60377952]
["bitfinex","BTCUSD",1645292093103,0.00023008,40144.0,40141.0,0.59977952]
["bitfinex","BTCUSD",1645292093903,0.001,40145.0,40141.0,0.90377952]
["bitfinex","BTCUSD",1645292094304,0.00023008,40144.0,40141.0,0.90377952]
["bitfinex","BTCUSD",1645292095046,0.00023008,40144.0,40141.0,0.89977952]
["bitfinex","BTCUSD",1645292095248,0.001,40145.0,40141.0,0.89977952]
["bitfinex","BTCUSD",1645292095448,0.00023008,40144.0,40141.0,0.89977952]
["bitfinex","BTCUSD",1645292095848,0.00023008,40144.0,40141.0,0.90377952]
["bitfinex","BTCUSD",1645292096255,0.00023008,40144.0,40141.0,0.60377952]
["bitfinex","BTCUSD",1645292096449,0.001,40145.0,40141.0,0.60377952]
["bitfinex","BTCUSD",1645292096650,0.00023008,40144.0,40141.0,0.60377952]
["bitfinex","BTCUSD",1645292097050,0.00023008,40144.0,40141.0,0.59977952]
["bitfinex","BTCUSD",1645292097550,0.001,40145.0,40141.0,0.59977952]
["bitfinex","BTCUSD",1645292097951,0.00023008,40144.0,40141.0,0.61399852]
["bitfinex","BTCUSD",1645292098804,0.001,40145.0,40141.0,0.61399852]
["bitfinex","BTCUSD",1645292099001,0.00023008,40144.0,40141.0,0.60377952]
["bitfinex","BTCUSD",1645292099200,0.0033,40148.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292103953,0.0033,40148.0,40146.0,0.01757624]
["bitfinex","BTCUSD",1645292105147,0.0033,40148.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292106002,0.0033,40148.0,40146.0,0.01757624]
["bitfinex","BTCUSD",1645292106199,0.00351958,40147.0,40146.0,0.01757624]
["bitfinex","BTCUSD",1645292106602,0.00351958,40147.0,40146.0,0.51757624]
["bitfinex","BTCUSD",1645292106898,0.0054,40151.0,40146.0,0.51757624]
["bitfinex","BTCUSD",1645292106899,0.4698552,40164.0,40151.0,0.06228981]
["bitfinex","BTCUSD",1645292107098,0.33097251,40163.0,40153.0,0.12458]
["bitfinex","BTCUSD",1645292107298,0.0501,40163.0,40153.0,0.12458]
["bitfinex","BTCUSD",1645292107700,0.6909455,40164.0,40157.0,0.26461424]
["bitfinex","BTCUSD",1645292107903,0.74259201,40168.0,40157.0,0.26461424]
["bitfinex","BTCUSD",1645292107904,0.21684567,40168.0,40157.0,0.26461424]
["bitfinex","BTCUSD",1645292108104,0.05,40168.0,40159.0,0.005219]
["bitfinex","BTCUSD",1645292108301,0.12207577,40168.0,40159.0,0.005219]
["bitfinex","BTCUSD",1645292108703,0.12207577,40168.0,40158.0,0.062275]
["bitfinex","BTCUSD",1645292108704,0.00012356,40163.0,40158.0,0.062275]
["bitfinex","BTCUSD",1645292109107,0.00012356,40163.0,40159.0,0.12454674]
["bitfinex","BTCUSD",1645292109502,0.00012356,40163.0,40159.0,0.13424674]
["bitfinex","BTCUSD",1645292109749,0.07468801,40168.0,40161.0,0.062276]
["bitfinex","BTCUSD",1645292109949,0.00023088,40163.0,40161.0,0.062276]
["bitfinex","BTCUSD",1645292110153,0.00023088,40163.0,40155.0,0.124553]
["bitfinex","BTCUSD",1645292110351,0.00023088,40163.0,40154.0,0.1255631]
["bitfinex","BTCUSD",1645292110352,0.00023088,40163.0,40154.0,0.001]
["bitfinex","BTCUSD",1645292110554,0.0501,40162.0,40154.0,0.001]
["bitfinex","BTCUSD",1645292110752,0.00023088,40163.0,40154.0,0.001]
["bitfinex","BTCUSD",1645292110954,0.22165426,40165.0,40154.0,0.001]
["bitfinex","BTCUSD",1645292111152,0.21677713,40165.0,40152.0,0.019919]
["bitfinex","BTCUSD",1645292111352,0.21677713,40165.0,40155.0,0.010219]
["bitfinex","BTCUSD",1645292111553,0.21677713,40165.0,40155.0,0.24843606]
["bitfinex","BTCUSD",1645292111758,0.005128,40165.0,40155.0,0.24843606]
["bitfinex","BTCUSD",1645292111954,0.0044,40167.0,40155.0,0.25043606]
["bitfinex","BTCUSD",1645292113153,0.0044,40167.0,40155.0,0.24843606]
["bitfinex","BTCUSD",1645292113600,0.00023088,40163.0,40156.0,0.124558]
["bitfinex","BTCUSD",1645292113802,0.00023088,40163.0,40155.0,0.010219]
["bitfinex","BTCUSD",1645292114001,0.0501,40162.0,40155.0,0.015219]
["bitfinex","BTCUSD",1645292114404,0.0044,40167.0,40155.0,0.015219]
["bitfinex","BTCUSD",1645292114600,0.25725809,40162.0,40155.0,0.015219]
["bitfinex","BTCUSD",1645292114800,0.49958051,40162.0,40155.0,0.015219]
["bitfinex","BTCUSD",1645292115005,0.38686,40161.0,40155.0,0.005]
["bitfinex","BTCUSD",1645292115201,0.33676,40160.0,40154.0,0.00023093]
["bitfinex","BTCUSD",1645292115404,0.6267,40158.0,40154.0,0.00023093]
["bitfinex","BTCUSD",1645292115601,0.33676,40160.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292115602,0.6267,40155.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292115802,0.23835255,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292116602,0.3,40151.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292116799,0.6267,40148.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292117004,0.3,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292117248,0.3501,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292117948,0.3,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292118449,0.3501,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292118649,0.3,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292118850,0.3,40151.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292119053,0.6267,40148.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292119252,0.3501,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292119453,0.3501,40147.0,40146.0,0.01380701]
["bitfinex","BTCUSD",1645292119655,0.3,40147.0,40146.0,0.01380701]
["bitfinex","BTCUSD",1645292119851,0.20175342,40148.0,40146.0,0.01380701]
["bitfinex","BTCUSD",1645292120052,0.3,40147.0,40146.0,0.01380701]
["bitfinex","BTCUSD",1645292120253,0.63676,40147.0,40146.0,0.01380701]
["bitfinex","BTCUSD",1645292120453,0.63676,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292120654,1.31356,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292121095,1.48285121,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292121495,0.80605121,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292121898,0.63676,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292122498,1.31356,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292122897,0.80605121,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292123297,0.63676,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292123497,1.48285121,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292123896,0.80605121,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292124298,0.63676,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292124498,1.48285121,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292124746,1.31356,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292124950,1.48285121,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292125147,0.80605121,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292125550,0.9768,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292125748,1.48285121,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292126150,0.46929121,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292126349,0.80605121,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292126549,0.63676,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292126749,0.80605121,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292126949,1.31356,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292127149,1.48285121,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292127351,0.46929121,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292127555,0.50605121,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292127753,0.33676,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292127951,1.31356,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292128153,0.9768,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292128352,1.14609121,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292128605,0.16929121,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292129105,0.29675342,40148.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292129305,0.0501,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292129702,0.3501,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292130208,0.16929121,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292130605,0.0501,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292131605,0.29675342,40148.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292131807,0.07472358,40148.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292132247,0.0501,40147.0,40146.0,0.01357624]
["bitfinex","BTCUSD",1645292132447,0.07472358,40148.0,40147.0,0.54967952]
["bitfinex","BTCUSD",1645292132855,0.12482358,40148.0,40147.0,0.54967952]
["bitfinex","BTCUSD",1645292133149,0.07472358,40148.0,40147.0,0.54967952]
["bitfinex","BTCUSD",1645292133750,0.12482358,40148.0,40147.0,0.54967952]
["bitfinex","BTCUSD",1645292134351,0.12482358,40148.0,40147.0,0.55989852]
["bitfinex","BTCUSD",1645292135150,0.07472358,40148.0,40147.0,0.55989852]
["bitfinex","BTCUSD",1645292135351,0.07472358,40148.0,40147.0,0.54967952]
["bitfinex","BTCUSD",1645292136905,0.07472358,40148.0,40147.0,0.55989852]
["bitfinex","BTCUSD",1645292137604,0.07472358,40148.0,40147.0,0.54967952]
["bitfinex","BTCUSD",1645292142457,0.07472358,40148.0,40147.0,0.54957252]
["bitfinex","BTCUSD",1645292143056,0.15472358,40148.0,40147.0,0.54957252]
["bitfinex","BTCUSD",1645292144503,0.08,40148.0,40147.0,0.54957252]
["bitfinex","BTCUSD",1645292145508,0.08,40148.0,40147.0,0.55979152]
["bitfinex","BTCUSD",1645292145708,0.00439658,40156.0,40152.0,0.16088974]
["bitfinex","BTCUSD",1645292145911,0.15874167,40157.0,40152.0,0.16088974]
["bitfinex","BTCUSD",1645292145912,0.03814167,40157.0,40152.0,0.16088974]
["bitfinex","BTCUSD",1645292146105,0.00029658,40156.0,40152.0,0.17110874]
["bitfinex","BTCUSD",1645292146408,0.03814167,40157.0,40153.0,0.010219]
["bitfinex","BTCUSD",1645292146706,0.03843825,40157.0,40153.0,0.010219]
["bitfinex","BTCUSD",1645292146906,0.03814167,40157.0,40153.0,0.010219]
["bitfinex","BTCUSD",1645292147107,0.03814167,40157.0,40153.0,0.00021519]
["bitfinex","BTCUSD",1645292147367,0.03814167,40157.0,40153.0,0.01043419]
["bitfinex","BTCUSD",1645292147566,0.03814167,40157.0,40155.0,0.010219]
["bitfinex","BTCUSD",1645292150166,0.002698,40155.0,40154.0,0.00021519]
["bitfinex","BTCUSD",1645292150366,0.002698,40155.0,40154.0,0.01043419]
["bitfinex","BTCUSD",1645292150565,0.002698,40155.0,40154.0,0.010219]
["bitfinex","BTCUSD",1645292150765,0.002698,40155.0,40154.0,0.01043523]
["bitfinex","BTCUSD",1645292151010,0.002698,40155.0,40154.0,0.00021623]
["bitfinex","BTCUSD",1645292151606,0.002698,40155.0,40152.0,0.3799514]
["bitfinex","BTCUSD",1645292151806,0.002698,40155.0,40152.0,0.38016763]
["bitfinex","BTCUSD",1645292152006,0.002698,40155.0,40154.0,0.001]
["bitfinex","BTCUSD",1645292153006,0.002698,40155.0,40154.0,0.011219]
["bitfinex","BTCUSD",1645292153206,0.002698,40155.0,40154.0,0.010219]
["bitfinex","BTCUSD",1645292153811,0.002698,40155.0,40152.0,0.17132497]
["bitfinex","BTCUSD",1645292154009,0.002698,40155.0,40152.0,0.16088974]
["bitfinex","BTCUSD",1645292154207,0.002698,40155.0,40152.0,0.16044737]
["bitfinex","BTCUSD",1645292155351,0.002698,40155.0,40152.0,0.16023121]
["bitfinex","BTCUSD",1645292155550,0.002698,40155.0,40152.0,0.17045021]
["bitfinex","BTCUSD",1645292155950,0.002698,40155.0,40153.0,0.010219]
["bitfinex","BTCUSD",1645292157149,0.1501,40160.0,40153.0,0.010219]
["bitfinex","BTCUSD",1645292157150,0.4,40162.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292157350,0.0501,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292158804,0.0041,40163.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292159108,0.0041,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292159301,0.00021613,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292159901,0.22407055,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292161101,0.33676,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292161501,0.3,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292162751,0.19940763,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292162952,0.49940763,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292163153,0.63676,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292163352,0.33676,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292163755,0.51927534,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292163953,0.50605121,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292164156,0.38686,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292164358,0.68053301,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292164755,0.84982422,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292164955,0.1501,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292165354,0.33676,40162.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292165554,0.32407055,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292165555,0.0501,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292165754,0.00012244,40165.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292166007,0.17469543,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292166303,0.07469543,40164.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292166504,0.0501,40163.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292166703,0.33676,40161.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292166908,0.0501,40161.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292167103,0.33676,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292167303,0.43676,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292167505,0.43676,40163.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292167704,0.33676,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292167905,0.38686,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292168103,0.0501,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292168704,0.33676,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292168903,0.33676,40162.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292169104,0.0501,40161.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292170149,0.0501,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292170349,0.33676,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292170750,0.0501,40162.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292170951,0.0501,40161.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292171552,0.0451,40161.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292171751,0.07469543,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292172155,0.33676,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292172450,0.0501,40162.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292172659,0.0501,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292173052,0.32287978,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292173252,0.33676,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292174101,0.32287978,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292174300,0.33676,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292174600,0.32287978,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292174806,0.33676,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292175002,0.32287978,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292175402,0.33676,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292175600,0.32287978,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292175800,0.33076,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292176001,0.32287978,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292176399,0.33675,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292176601,0.32287978,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292177748,0.33675,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292180848,0.32287978,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292181105,0.0501,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292181305,0.33675,40162.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292181507,0.38685,40162.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292182005,0.33675,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292182405,0.32287978,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292182609,0.33675,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292182807,0.0501,40162.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292183605,0.0496,40162.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292185052,0.33675,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292185256,0.0496,40162.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292185452,0.0491,40162.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292186050,0.34818435,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292186450,0.24818435,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292186650,0.34818435,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292187152,0.33675,40163.0,40161.0,0.010219]
["bitfinex","BTCUSD",1645292187351,0.33675,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292187652,0.24818435,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292187854,0.24818435,40164.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292188250,0.24752649,40164.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292188701,0.05033056,40165.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292188901,0.0501,40165.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292189103,0.05022244,40165.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292189601,0.33675,40164.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292189803,0.33675,40163.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292190000,0.26954833,40164.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292190201,0.33675,40163.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292190406,0.33675,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292191003,0.26954833,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292191904,0.33675,40163.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292192103,0.33675,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292193054,0.26954833,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292194052,0.33675,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292194252,0.26954833,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292194453,0.33675,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292194653,0.26954833,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292194853,0.33675,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292195257,0.43675,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292195456,0.0501,40162.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292195658,0.33675,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292196105,0.38685,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292197307,0.1,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292197508,0.33675,40162.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292197711,0.0501,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292198110,0.38685,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292198709,0.0501,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292199412,0.38685,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292199610,0.0501,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292200253,0.36954833,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292200452,0.33675,40163.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292200856,0.0501,40162.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292201056,0.33675,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292201254,0.0501,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292201454,0.0501,40161.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292201653,0.0501,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292202056,0.38685,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292202457,0.0501,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292202658,0.38685,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292202858,0.0501,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292203508,0.38685,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292203701,0.0501,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292203900,0.0501,40161.0,40160.0,0.12061531]
["bitfinex","BTCUSD",1645292204503,0.26954833,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292206202,0.05033051,40165.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292206503,0.33675,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292206702,0.05033051,40165.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292206903,0.33675,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292207102,0.0501,40165.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292207357,0.05033051,40165.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292207558,0.33675,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292207758,0.05033051,40165.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292208159,0.33675,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292208363,0.05033051,40165.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292208563,0.33675,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292208759,0.00023051,40165.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292208962,0.33675,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292209360,0.0501,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292209561,0.0501,40162.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292209761,0.0501,40161.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292210061,0.00023051,40165.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292210262,0.33675,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292210661,0.40007646,40166.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292210662,0.0501,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292210861,0.38685,40162.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292211103,0.33675,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292211502,0.0501,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292211901,0.00023051,40165.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292212203,0.33675,40164.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292212401,0.0501,40163.0,40160.0,0.11039631]
["bitfinex","BTCUSD",1645292212803,0.33675,40162.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292213003,0.0501,40161.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292216555,0.33675,40164.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292217355,0.43675,40164.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292217657,0.33675,40162.0,40160.0,0.12050213]
["bitfinex","BTCUSD",1645292217855,0.30007646,40166.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292218056,0.33727561,40165.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292218258,0.38708051,40165.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292218506,0.48737561,40165.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292218901,0.4370451,40165.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292219304,0.0501,40164.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292219501,0.33675,40163.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292219701,0.0501,40162.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292219901,0.33675,40161.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292220302,0.0501,40161.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292221205,0.0501,40161.0,40160.0,0.41587074]
["bitfinex","BTCUSD",1645292221407,0.0501,40161.0,40160.0,0.42608974]
["bitfinex","BTCUSD",1645292221902,0.0005256,40165.0,40160.0,0.42608974]
["bitfinex","BTCUSD",1645292222251,0.33675,40164.0,40160.0,0.23072113]
["bitfinex","BTCUSD",1645292222453,0.0501,40163.0,40160.0,0.23072113]
["bitfinex","BTCUSD",1645292222854,0.00052561,40165.0,40160.0,0.23072113]
["bitfinex","BTCUSD",1645292223053,0.33675,40164.0,40160.0,0.23072113]
["bitfinex","BTCUSD",1645292223352,0.0501,40163.0,40160.0,0.23072113]
["bitfinex","BTCUSD",1645292224152,0.0501,40163.0,40161.0,0.010219]
["bitfinex","BTCUSD",1645292224353,0.0501,40163.0,40162.0,0.010219]
["bitfinex","BTCUSD",1645292224754,0.00023051,40165.0,40162.0,0.010219]
["bitfinex","BTCUSD",1645292224954,0.07498602,40166.0,40162.0,0.010219]
["bitfinex","BTCUSD",1645292225254,0.33698051,40165.0,40163.0,0.010219]
["bitfinex","BTCUSD",1645292225554,0.33698051,40165.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645292226201,0.33675,40165.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645292227003,0.33675,40165.0,40163.0,0.110219]
["bitfinex","BTCUSD",1645292227403,0.33675,40165.0,40163.0,0.1]
["bitfinex","BTCUSD",1645292227805,0.33675,40165.0,40162.0,0.010219]
["bitfinex","BTCUSD",1645292228206,0.33675,40165.0,40161.0,0.110219]
["bitfinex","BTCUSD",1645292228407,0.07521653,40166.0,40161.0,0.110219]
["bitfinex","BTCUSD",1645292228605,0.33675,40165.0,40161.0,0.110219]
["bitfinex","BTCUSD",1645292228805,0.00023051,40165.0,40161.0,0.110219]
["bitfinex","BTCUSD",1645292229410,0.33675,40164.0,40161.0,0.1]
["bitfinex","BTCUSD",1645292230455,0.33675,40162.0,40161.0,0.1]
["bitfinex","BTCUSD",1645292231956,0.0501,40162.0,40161.0,0.1]
["bitfinex","BTCUSD",1645292233159,0.33675,40162.0,40161.0,0.09988299]
["bitfinex","BTCUSD",1645292233611,0.25481259,40163.0,40161.0,0.09988299]
["bitfinex","BTCUSD",1645292233811,0.33675,40162.0,40161.0,0.09988299]
["bitfinex","BTCUSD",1645292234013,0.0501,40162.0,40161.0,0.09988299]
["bitfinex","BTCUSD",1645292235414,0.00023051,40165.0,40161.0,0.09988299]
["bitfinex","BTCUSD",1645292235613,0.33675,40164.0,40161.0,0.11010199]
["bitfinex","BTCUSD",1645292237115,0.33675,40164.0,40161.0,0.09988299]
["bitfinex","BTCUSD",1645292240361,0.33675,40164.0,40161.0,0.3315886]
["bitfinex","BTCUSD",1645292241408,0.33675,40164.0,40161.0,0.32876383]
["bitfinex","BTCUSD",1645292241607,0.33675,40164.0,40161.0,0.09705822]
["bitfinex","BTCUSD",1645292243009,0.33675,40164.0,40163.0,0.010219]
["bitfinex","BTCUSD",1645292246157,0.33675,40164.0,40161.0,0.10727722]
["bitfinex","BTCUSD",1645292246357,0.07520245,40166.0,40161.0,0.10727722]
["bitfinex","BTCUSD",1645292246358,0.33675,40165.0,40161.0,0.10727722]
["bitfinex","BTCUSD",1645292246558,0.33675,40165.0,40161.0,0.09705822]
["bitfinex","BTCUSD",1645292246758,0.33696643,40165.0,40161.0,0.09705822]
["bitfinex","BTCUSD",1645292247858,0.33675,40165.0,40161.0,0.09705822]
["bitfinex","BTCUSD",1645292248058,0.33696644,40165.0,40161.0,0.09705822]
["bitfinex","BTCUSD",1645292248804,0.33726154,40165.0,40161.0,0.10727722]
["bitfinex","BTCUSD",1645292249005,0.3370451,40165.0,40161.0,0.10727722]
["bitfinex","BTCUSD",1645292249207,0.33726154,40165.0,40161.0,0.10727722]
["bitfinex","BTCUSD",1645292249906,0.33726154,40165.0,40161.0,0.09705822]
["bitfinex","BTCUSD",1645292250309,0.3370451,40165.0,40161.0,0.09705822]
["bitfinex","BTCUSD",1645292250506,0.33726154,40165.0,40161.0,0.09705822]
["bitfinex","BTCUSD",1645292251304,0.3370451,40165.0,40161.0,0.09705822]
["bitfinex","BTCUSD",1645292251506,0.05294178,40161.0,40160.0,0.13072113]
["bitfinex","BTCUSD",1645292251705,0.05294178,40161.0,40160.0,0.12050213]
["bitfinex","BTCUSD",1645292251906,0.05294178,40161.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292254357,0.05285413,40161.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292255858,0.28028018,40161.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292261860,0.05285413,40161.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292262461,0.05285413,40161.0,40160.0,0.13072113]
["bitfinex","BTCUSD",1645292264508,0.05585413,40161.0,40160.0,0.13072113]
["bitfinex","BTCUSD",1645292265909,0.05285413,40161.0,40160.0,0.13072113]
["bitfinex","BTCUSD",1645292266311,0.05585413,40161.0,40160.0,0.13072113]
["bitfinex","BTCUSD",1645292267556,0.05285413,40161.0,40160.0,0.13072113]
["bitfinex","BTCUSD",1645292269158,0.05285413,40161.0,40160.0,0.12050213]
["bitfinex","BTCUSD",1645292269559,0.05285413,40161.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292270361,0.05485413,40161.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292270662,0.05485413,40161.0,40160.0,0.12050213]
["bitfinex","BTCUSD",1645292271106,0.05422243,40161.0,40160.0,0.13072113]
["bitfinex","BTCUSD",1645292271306,0.10432243,40161.0,40160.0,0.13072113]
["bitfinex","BTCUSD",1645292271507,0.05222243,40161.0,40160.0,0.14094013]
["bitfinex","BTCUSD",1645292271907,0.05222243,40161.0,40160.0,0.13072113]
["bitfinex","BTCUSD",1645292272315,0.05222243,40161.0,40160.0,0.12050213]
["bitfinex","BTCUSD",1645292272507,0.10232243,40161.0,40160.0,0.12050213]
["bitfinex","BTCUSD",1645292273412,0.10232243,40161.0,40160.0,0.13072113]
["bitfinex","BTCUSD",1645292273607,0.05222243,40161.0,40160.0,0.13072113]
["bitfinex","BTCUSD",1645292274210,0.05222243,40161.0,40160.0,0.12050213]
["bitfinex","BTCUSD",1645292274409,0.05222243,40161.0,40160.0,0.13072113]
["bitfinex","BTCUSD",1645292276159,0.05222243,40161.0,40160.0,0.14094013]
["bitfinex","BTCUSD",1645292279505,0.05222243,40161.0,40160.0,0.13072113]
["bitfinex","BTCUSD",1645292280310,0.05222243,40161.0,40160.0,0.13172113]
["bitfinex","BTCUSD",1645292281014,0.02,40162.0,40161.0,0.10444486]
["bitfinex","BTCUSD",1645292281214,0.00051163,40165.0,40161.0,0.10444486]
["bitfinex","BTCUSD",1645292281215,0.00051163,40165.0,40162.0,0.9]
["bitfinex","BTCUSD",1645292281411,0.0002951,40165.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645292281611,0.001,40166.0,40164.0,0.016168]
["bitfinex","BTCUSD",1645292281817,0.00021653,40165.0,40164.0,0.016168]
["bitfinex","BTCUSD",1645292282463,0.00021653,40165.0,40164.0,0.017168]
["bitfinex","BTCUSD",1645292282662,0.0002951,40166.0,40164.0,0.07943692]
["bitfinex","BTCUSD",1645292282862,0.00021653,40167.0,40164.0,0.07943692]
["bitfinex","BTCUSD",1645292283064,0.00021653,40167.0,40166.0,0.010219]
["bitfinex","BTCUSD",1645292283363,0.00021653,40167.0,40166.0,0.016164]
["bitfinex","BTCUSD",1645292283364,0.00051163,40167.0,40166.0,0.016164]
["bitfinex","BTCUSD",1645292283568,0.00021653,40167.0,40166.0,0.016164]
["bitfinex","BTCUSD",1645292283762,0.0102951,40169.0,40166.0,0.016164]
["bitfinex","BTCUSD",1645292283763,0.0002951,40168.0,40166.0,0.016164]
["bitfinex","BTCUSD",1645292283965,0.01,40169.0,40168.0,0.20350042]
["bitfinex","BTCUSD",1645292284163,0.0101226,40169.0,40168.0,0.21966142]
["bitfinex","BTCUSD",1645292284963,0.01,40169.0,40168.0,0.21966142]
["bitfinex","BTCUSD",1645292286908,0.01,40169.0,40168.0,0.46916048]
["bitfinex","BTCUSD",1645292289313,0.01,40169.0,40168.0,0.65056027]
["bitfinex","BTCUSD",1645292289511,0.0002951,40170.0,40168.0,0.69367748]
["bitfinex","BTCUSD",1645292289761,0.00012262,40171.0,40168.0,0.81225099]
["bitfinex","BTCUSD",1645292289762,0.0002951,40171.0,40168.0,0.81225099]
["bitfinex","BTCUSD",1645292289962,0.0502951,40172.0,40168.0,0.81225099]
["bitfinex","BTCUSD",1645292290162,0.00041772,40171.0,40168.0,0.81225099]
["bitfinex","BTCUSD",1645292290365,0.00012262,40171.0,40168.0,0.81225099]
["bitfinex","BTCUSD",1645292290861,0.00041772,40171.0,40168.0,0.81225099]
["bitfinex","BTCUSD",1645292291062,0.05,40172.0,40168.0,0.81225099]
["bitfinex","BTCUSD",1645292291063,0.0502951,40172.0,40168.0,0.81225099]
["bitfinex","BTCUSD",1645292291267,0.0002951,40171.0,40168.0,0.81225099]
["bitfinex","BTCUSD",1645292291463,0.05041772,40172.0,40168.0,0.81225099]
["bitfinex","BTCUSD",1645292291663,0.05041772,40172.0,40168.0,0.56275193]
["bitfinex","BTCUSD",1645292292065,0.05041772,40172.0,40168.0,0.49347438]
["bitfinex","BTCUSD",1645292292265,0.0502951,40172.0,40168.0,0.20669938]
["bitfinex","BTCUSD",1645292292466,0.05052601,40172.0,40168.0,0.20669938]
["bitfinex","BTCUSD",1645292293519,0.0502951,40172.0,40168.0,0.20669938]
["bitfinex","BTCUSD",1645292293717,0.00023136,40177.0,40170.0,0.1]
["bitfinex","BTCUSD",1645292293920,0.00443082,40178.0,40172.0,0.7602]
["bitfinex","BTCUSD",1645292293921,0.00092352,40178.0,40172.0,0.7602]
["bitfinex","BTCUSD",1645292294113,0.00092352,40178.0,40172.0,1.0602]
["bitfinex","BTCUSD",1645292294313,0.00092352,40178.0,40173.0,0.05]
["bitfinex","BTCUSD",1645292294712,0.001,40182.0,40173.0,0.33212121]
["bitfinex","BTCUSD",1645292294913,0.001,40182.0,40174.0,0.0501]
["bitfinex","BTCUSD",1645292295114,0.001,40182.0,40174.0,0.8103]
["bitfinex","BTCUSD",1645292295315,0.0040912,40185.0,40176.0,0.9]
["bitfinex","BTCUSD",1645292295515,0.0040912,40185.0,40177.0,0.0501]
["bitfinex","BTCUSD",1645292296114,0.00012245,40183.0,40181.0,0.25673264]
["bitfinex","BTCUSD",1645292296519,0.00012245,40183.0,40181.0,0.55673264]
["bitfinex","BTCUSD",1645292296717,0.00012245,40183.0,40182.0,0.3]
["bitfinex","BTCUSD",1645292296917,0.00012245,40183.0,40182.0,0.0598]
["bitfinex","BTCUSD",1645292297116,0.0040912,40185.0,40182.0,0.0598]
["bitfinex","BTCUSD",1645292297360,0.00432208,40185.0,40183.0,0.7602]
["bitfinex","BTCUSD",1645292297562,0.00432208,40185.0,40182.0,0.0598]
["bitfinex","BTCUSD",1645292297563,0.01533978,40189.0,40185.0,0.7602]
["bitfinex","BTCUSD",1645292297761,0.01533978,40189.0,40185.0,0.12446169]
["bitfinex","BTCUSD",1645292298160,0.01533978,40189.0,40186.0,0.0501]
["bitfinex","BTCUSD",1645292300359,0.01633978,40189.0,40186.0,0.0501]
["bitfinex","BTCUSD",1645292301410,0.01633978,40189.0,40182.0,0.0097]
["bitfinex","BTCUSD",1645292301411,0.11633978,40189.0,40182.0,0.0097]
["bitfinex","BTCUSD",1645292301609,0.01633978,40189.0,40182.0,0.0097]
["bitfinex","BTCUSD",1645292301913,0.1,40185.0,40182.0,0.0097]
["bitfinex","BTCUSD",1645292302310,0.26664073,40184.0,40177.0,0.22757305]
["bitfinex","BTCUSD",1645292302508,0.26664073,40184.0,40177.0,0.22957305]
["bitfinex","BTCUSD",1645292303710,0.26664073,40184.0,40177.0,0.22757305]
["bitfinex","BTCUSD",1645292303911,0.26664073,40184.0,40177.0,0.35207565]
["bitfinex","BTCUSD",1645292304417,0.00012226,40187.0,40177.0,0.65207565]
["bitfinex","BTCUSD",1645292304755,0.00012226,40187.0,40177.0,0.35207565]
["bitfinex","BTCUSD",1645292304960,0.00012226,40187.0,40177.0,0.22757305]
["bitfinex","BTCUSD",1645292305157,0.00012226,40187.0,40177.0,0.35207518]
["bitfinex","BTCUSD",1645292305356,0.3,40188.0,40177.0,0.22757305]
["bitfinex","BTCUSD",1645292305657,0.21013506,40184.0,40177.0,0.22757305]
["bitfinex","BTCUSD",1645292306458,0.21013506,40184.0,40177.0,0.28982292]
["bitfinex","BTCUSD",1645292306658,0.01533978,40189.0,40179.0,0.00177793]
["bitfinex","BTCUSD",1645292306863,0.00023103,40187.0,40179.0,0.06402693]
["bitfinex","BTCUSD",1645292307062,0.1,40184.0,40179.0,0.06402693]
["bitfinex","BTCUSD",1645292307460,0.00023103,40187.0,40179.0,0.06402693]
["bitfinex","BTCUSD",1645292307461,0.1,40186.0,40179.0,0.06402693]
["bitfinex","BTCUSD",1645292307859,0.01533978,40189.0,40179.0,0.06402693]
["bitfinex","BTCUSD",1645292308058,0.23102894,40187.0,40179.0,0.06402693]
["bitfinex","BTCUSD",1645292308514,0.23102894,40187.0,40179.0,0.06602693]
["bitfinex","BTCUSD",1645292308708,0.00023104,40187.0,40180.0,0.12449124]
["bitfinex","BTCUSD",1645292308913,0.00023104,40187.0,40181.0,0.062245]
["bitfinex","BTCUSD",1645292309108,0.01533978,40189.0,40181.0,0.062245]
["bitfinex","BTCUSD",1645292309307,0.00023104,40187.0,40181.0,0.062245]
["bitfinex","BTCUSD",1645292309509,0.00023104,40187.0,40182.0,0.009]
["bitfinex","BTCUSD",1645292310110,0.20898299,40184.0,40182.0,0.009]
["bitfinex","BTCUSD",1645292310312,0.20898299,40184.0,40181.0,0.062245]
["bitfinex","BTCUSD",1645292311110,0.00023104,40187.0,40181.0,0.062245]
["bitfinex","BTCUSD",1645292311412,0.01533978,40189.0,40181.0,0.062245]
["bitfinex","BTCUSD",1645292311810,0.1,40186.0,40181.0,0.062245]
["bitfinex","BTCUSD",1645292312284,0.26818154,40185.0,40181.0,0.062245]
["bitfinex","BTCUSD",1645292312479,0.26818154,40185.0,40181.0,0.064245]
["bitfinex","BTCUSD",1645292313080,0.00023104,40187.0,40181.0,0.064245]
["bitfinex","BTCUSD",1645292313682,0.00023104,40187.0,40181.0,0.062245]
["bitfinex","BTCUSD",1645292313883,0.01533978,40189.0,40181.0,0.062245]
["bitfinex","BTCUSD",1645292314085,0.24188263,40186.0,40181.0,0.062245]
["bitfinex","BTCUSD",1645292314483,0.00023104,40187.0,40181.0,0.063245]
["bitfinex","BTCUSD",1645292315084,0.01533978,40189.0,40181.0,0.063245]
["bitfinex","BTCUSD",1645292315282,0.00023104,40187.0,40181.0,0.063245]
["bitfinex","BTCUSD",1645292315688,0.00023104,40187.0,40181.0,0.062245]
["bitfinex","BTCUSD",1645292316312,0.27138436,40189.0,40181.0,0.062245]
["bitfinex","BTCUSD",1645292316514,0.00021511,40187.0,40181.0,0.064245]
["bitfinex","BTCUSD",1645292317515,0.27138436,40189.0,40181.0,0.064245]
["bitfinex","BTCUSD",1645292317712,0.27138436,40189.0,40181.0,0.062245]
["bitfinex","BTCUSD",1645292317713,0.00021511,40187.0,40181.0,0.062245]
["bitfinex","BTCUSD",1645292318712,0.27138436,40189.0,40181.0,0.062245]
["bitfinex","BTCUSD",1645292318913,0.00021511,40187.0,40181.0,0.062245]
["bitfinex","BTCUSD",1645292319758,0.00021511,40187.0,40181.0,0.06214309]
["bitfinex","BTCUSD",1645292319960,0.27138436,40189.0,40181.0,0.06214309]
["bitfinex","BTCUSD",1645292320163,0.00021511,40187.0,40181.0,0.06214309]
["bitfinex","BTCUSD",1645292320561,0.00021511,40187.0,40181.0,0.06414309]
["bitfinex","BTCUSD",1645292321162,0.27138436,40189.0,40181.0,0.06414309]
["bitfinex","BTCUSD",1645292321362,0.00021672,40187.0,40181.0,0.06414309]
["bitfinex","BTCUSD",1645292322264,0.27138436,40189.0,40183.0,0.00293361]
["bitfinex","BTCUSD",1645292322466,0.00021672,40187.0,40183.0,0.00293361]
["bitfinex","BTCUSD",1645292323065,0.1,40184.0,40183.0,0.00293361]
["bitfinex","BTCUSD",1645292323264,0.00021672,40187.0,40184.0,0.2]
["bitfinex","BTCUSD",1645292323523,0.010219,40186.0,40184.0,0.2]
["bitfinex","BTCUSD",1645292324113,0.00021671,40187.0,40184.0,0.2]
["bitfinex","BTCUSD",1645292324515,0.00021671,40187.0,40184.0,0.201]
["bitfinex","BTCUSD",1645292324715,0.27138436,40189.0,40184.0,0.201]
["bitfinex","BTCUSD",1645292324916,0.00021656,40188.0,40184.0,0.201]
["bitfinex","BTCUSD",1645292325715,0.00021656,40188.0,40184.0,0.2]
["bitfinex","BTCUSD",1645292325915,0.27138436,40189.0,40184.0,0.2]
["bitfinex","BTCUSD",1645292326116,0.00021655,40188.0,40184.0,0.2]
["bitfinex","BTCUSD",1645292326515,0.00021655,40188.0,40184.0,0.201]
["bitfinex","BTCUSD",1645292326737,0.00021655,40188.0,40185.0,0.00088143]
["bitfinex","BTCUSD",1645292327120,0.27138436,40189.0,40185.0,0.00088143]
["bitfinex","BTCUSD",1645292327358,0.27160091,40189.0,40185.0,0.00088143]
["bitfinex","BTCUSD",1645292328260,0.27138436,40189.0,40185.0,0.00088143]
["bitfinex","BTCUSD",1645292328461,0.27160093,40189.0,40185.0,0.00088143]
["bitfinex","BTCUSD",1645292329459,0.27138436,40189.0,40185.0,0.00088143]
["bitfinex","BTCUSD",1645292329659,0.27160093,40189.0,40185.0,0.00088143]
["bitfinex","BTCUSD",1645292330759,0.01533978,40189.0,40185.0,0.00088143]
["bitfinex","BTCUSD",1645292331016,0.01544757,40189.0,40185.0,0.00088143]
["bitfinex","BTCUSD",1645292331816,0.01533978,40189.0,40187.0,0.00257162]
["bitfinex","BTCUSD",1645292332216,0.01544757,40189.0,40187.0,0.00257162]
["bitfinex","BTCUSD",1645292333116,0.01533978,40189.0,40187.0,0.00257162]
["bitfinex","BTCUSD",1645292336762,0.01533978,40189.0,40187.0,0.00262786]
["bitfinex","BTCUSD",1645292341010,0.26480534,40189.0,40187.0,0.00262786]
["bitfinex","BTCUSD",1645292341811,0.010219,40188.0,40184.0,0.2]
["bitfinex","BTCUSD",1645292342459,0.011219,40188.0,40184.0,0.2]
["bitfinex","BTCUSD",1645292342660,0.001,40188.0,40184.0,0.2]
["bitfinex","BTCUSD",1645292342860,0.0011196,40188.0,40184.0,0.2]
["bitfinex","BTCUSD",1645292343258,0.0113386,40188.0,40184.0,0.2]
["bitfinex","BTCUSD",1645292343758,0.01043573,40188.0,40184.0,0.2]
["bitfinex","BTCUSD",1645292343959,0.010219,40188.0,40184.0,0.2]
["bitfinex","BTCUSD",1645292344159,0.01043573,40188.0,40184.0,0.2]
["bitfinex","BTCUSD",1645292344561,0.00021673,40188.0,40184.0,0.201]
["bitfinex","BTCUSD",1645292345160,0.26480534,40189.0,40184.0,0.201]
["bitfinex","BTCUSD",1645292345360,0.00021673,40188.0,40184.0,0.201]
["bitfinex","BTCUSD",1645292345761,0.00021673,40188.0,40184.0,0.2]
["bitfinex","BTCUSD",1645292346318,0.01533978,40189.0,40184.0,0.2]
["bitfinex","BTCUSD",1645292346514,0.22021094,40186.0,40184.0,0.2]
["bitfinex","BTCUSD",1645292348516,0.22021094,40186.0,40184.0,0.201]
["bitfinex","BTCUSD",1645292349861,0.22021094,40186.0,40184.0,0.2]
["bitfinex","BTCUSD",1645292350561,0.22021094,40186.0,40184.0,0.201]
["bitfinex","BTCUSD",1645292351863,0.22021094,40186.0,40184.0,0.2]
["bitfinex","BTCUSD",1645292352463,0.22021094,40186.0,40184.0,0.201]
["bitfinex","BTCUSD",1645292352664,0.22021094,40186.0,40184.0,0.191]
["bitfinex","BTCUSD",1645292353711,0.00029362,40188.0,40187.0,0.56370082]
["bitfinex","BTCUSD",1645292353909,0.0156334,40189.0,40187.0,0.56370082]
["bitfinex","BTCUSD",1645292358564,0.0176334,40189.0,40187.0,0.56370082]
["bitfinex","BTCUSD",1645292359865,0.0258524,40189.0,40187.0,0.56370082]
["bitfinex","BTCUSD",1645292360563,0.0288524,40189.0,40187.0,0.56370082]
["bitfinex","BTCUSD",1645292361713,0.0238524,40189.0,40187.0,0.56370082]
["bitfinex","BTCUSD",1645292361912,0.0208524,40189.0,40188.0,0.000964]
["bitfinex","BTCUSD",1645292362117,0.02055878,40189.0,40188.0,0.000964]
["bitfinex","BTCUSD",1645292364762,0.02055878,40189.0,40187.0,0.55637736]
["bitfinex","BTCUSD",1645292365060,0.0208524,40189.0,40187.0,0.55637736]
["bitfinex","BTCUSD",1645292365759,0.02055878,40189.0,40187.0,0.55637736]
["bitfinex","BTCUSD",1645292366659,0.02355878,40189.0,40188.0,0.00192451]
["bitfinex","BTCUSD",1645292368506,0.02055878,40189.0,40188.0,0.00192451]
["bitfinex","BTCUSD",1645292369506,0.01033978,40189.0,40188.0,0.00192451]
["bitfinex","BTCUSD",1645292370806,0.01333978,40189.0,40188.0,0.00192451]
["bitfinex","BTCUSD",1645292372107,0.01193797,40189.0,40187.0,0.55637736]
["bitfinex","BTCUSD",1645292378614,0.08207915,40190.0,40187.0,0.55637736]
["bitfinex","BTCUSD",1645292378815,0.08200225,40190.0,40187.0,0.55637736]
["bitfinex","BTCUSD",1645292379014,0.05700225,40190.0,40187.0,0.55637736]
["bitfinex","BTCUSD",1645292379416,0.04678325,40190.0,40187.0,0.55637736]
["bitfinex","BTCUSD",1645292379619,0.010219,40188.0,40187.0,0.55637736]
["bitfinex","BTCUSD",1645292380064,0.04686015,40190.0,40187.0,0.55637736]
["bitfinex","BTCUSD",1645292380266,0.04246653,40190.0,40187.0,0.55637736]
["bitfinex","BTCUSD",1645292381663,0.010219,40189.0,40187.0,0.55637736]
["bitfinex","BTCUSD",1645292382665,0.010219,40189.0,40187.0,0.55737736]
["bitfinex","BTCUSD",1645292383165,0.04297687,40190.0,40187.0,0.55737736]
["bitfinex","BTCUSD",1645292383365,0.04268325,40190.0,40187.0,0.55737736]
["bitfinex","BTCUSD",1645292383613,0.04246653,40190.0,40187.0,0.55737736]
["bitfinex","BTCUSD",1645292383816,0.04246653,40190.0,40187.0,0.55637736]
["bitfinex","BTCUSD",1645292384013,0.05268553,40190.0,40187.0,0.55637736]
["bitfinex","BTCUSD",1645292384613,0.05368553,40190.0,40187.0,0.55637736]
["bitfinex","BTCUSD",1645292385815,0.05268553,40190.0,40187.0,0.55637736]
["bitfinex","BTCUSD",1645292386416,0.04246653,40190.0,40187.0,0.55637736]
["bitfinex","BTCUSD",1645292386616,0.04446653,40190.0,40187.0,0.55637736]
["bitfinex","BTCUSD",1645292386815,0.04446653,40190.0,40189.0,0.00085115]
["bitfinex","BTCUSD",1645292387861,0.04246653,40190.0,40189.0,0.00085115]
["bitfinex","BTCUSD",1645292389864,0.05268553,40190.0,40189.0,0.00085115]
["bitfinex","BTCUSD",1645292390770,0.05568553,40190.0,40189.0,0.00085115]
["bitfinex","BTCUSD",1645292391613,0.05568553,40190.0,40188.0,0.00331256]
["bitfinex","BTCUSD",1645292392516,0.05268553,40190.0,40188.0,0.00331256]
["bitfinex","BTCUSD",1645292392716,0.05468553,40190.0,40188.0,0.00331256]
["bitfinex","BTCUSD",1645292393519,0.010219,40189.0,40188.0,0.00331256]
["bitfinex","BTCUSD",1645292394120,0.04246653,40190.0,40188.0,0.00331256]
["bitfinex","BTCUSD",1645292394320,0.05268553,40190.0,40188.0,0.00331256]
["bitfinex","BTCUSD",1645292394965,0.04246653,40190.0,40188.0,0.00331256]
["bitfinex","BTCUSD",1645292395367,0.05268553,40190.0,40188.0,0.00331256]
["bitfinex","BTCUSD",1645292396368,0.04246653,40190.0,40188.0,0.00331256]
["bitfinex","BTCUSD",1645292396670,0.9,40187.0,40184.0,0.19]
["bitfinex","BTCUSD",1645292396872,0.010219,40185.0,40184.0,0.19]
["bitfinex","BTCUSD",1645292397070,0.060319,40185.0,40184.0,0.19]
["bitfinex","BTCUSD",1645292397671,0.53691719,40185.0,40184.0,0.19]
["bitfinex","BTCUSD",1645292398718,0.53791719,40185.0,40184.0,0.19]
["bitfinex","BTCUSD",1645292399113,0.83791719,40185.0,40184.0,0.19]
["bitfinex","BTCUSD",1645292399514,0.83791719,40185.0,40167.0,0.41442055]
["bitfinex","BTCUSD",1645292399515,0.336748,40183.0,40167.0,0.41442055]
["bitfinex","BTCUSD",1645292399716,0.336748,40183.0,40166.0,0.18700552]
["bitfinex","BTCUSD",1645292399717,0.436748,40181.0,40166.0,0.00941652]
["bitfinex","BTCUSD",1645292399917,0.010219,40169.0,40166.0,0.00941652]
["bitfinex","BTCUSD",1645292400116,0.99654161,40178.0,40171.0,0.030657]
["bitfinex","BTCUSD",1645292400117,0.70658961,40176.0,40171.0,0.030657]
["bitfinex","BTCUSD",1645292400315,0.57548809,40172.0,40171.0,0.030657]
["bitfinex","BTCUSD",1645292400515,0.62558809,40172.0,40171.0,0.030657]
["bitfinex","BTCUSD",1645292400716,0.73580709,40172.0,40171.0,0.030657]
["bitfinex","BTCUSD",1645292401123,0.72558809,40172.0,40171.0,0.030657]
["bitfinex","BTCUSD",1645292401717,1.42479509,40172.0,40171.0,0.030657]
["bitfinex","BTCUSD",1645292401915,1.59401374,40172.0,40171.0,0.030657]
["bitfinex","BTCUSD",1645292402660,2.35421374,40172.0,40171.0,0.030657]
["bitfinex","BTCUSD",1645292402858,2.35521374,40172.0,40171.0,0.030657]
["bitfinex","BTCUSD",1645292404160,2.01746574,40172.0,40171.0,0.030657]
["bitfinex","BTCUSD",1645292407012,2.0198002,40172.0,40171.0,0.030657]
["bitfinex","BTCUSD",1645292407413,1.6602,40171.0,40161.0,0.10444486]
["bitfinex","BTCUSD",1645292407619,0.06567128,40165.0,40161.0,0.10444486]
["bitfinex","BTCUSD",1645292407914,0.346967,40162.0,40161.0,0.10444486]
["bitfinex","BTCUSD",1645292408116,0.060319,40162.0,40161.0,0.10444486]
["bitfinex","BTCUSD",1645292408313,0.58902173,40162.0,40161.0,0.09944486]
["bitfinex","BTCUSD",1645292408616,1.34922173,40162.0,40161.0,0.09944486]
["bitfinex","BTCUSD",1645292408818,1.45022173,40162.0,40161.0,0.09944486]
["bitfinex","BTCUSD",1645292409013,1.80814038,40162.0,40161.0,0.09944486]
["bitfinex","BTCUSD",1645292409212,2.43484038,40162.0,40161.0,0.09944486]
["bitfinex","BTCUSD",1645292409414,2.53484038,40162.0,40161.0,0.09944486]
["bitfinex","BTCUSD",1645292409616,3.28182038,40162.0,40161.0,0.09944486]
["bitfinex","BTCUSD",1645292410068,3.489355,40162.0,40161.0,0.09944486]
["bitfinex","BTCUSD",1645292410469,3.589355,40162.0,40161.0,0.09944486]
["bitfinex","BTCUSD",1645292410867,3.400655,40162.0,40161.0,0.09944486]
["bitfinex","BTCUSD",1645292411970,2.440455,40162.0,40161.0,0.06454066]
["bitfinex","BTCUSD",1645292412170,2.430236,40162.0,40161.0,0.06454066]
["bitfinex","BTCUSD",1645292412770,2.430236,40162.0,40161.0,0.05954066]
["bitfinex","BTCUSD",1645292412968,2.440455,40162.0,40161.0,0.05954066]
["bitfinex","BTCUSD",1645292413170,2.23192038,40162.0,40161.0,0.05954066]
["bitfinex","BTCUSD",1645292413819,2.33192038,40162.0,40161.0,0.05954066]
["bitfinex","BTCUSD",1645292414324,2.540455,40162.0,40161.0,0.05954066]
["bitfinex","BTCUSD",1645292414618,2.440455,40162.0,40161.0,0.05954066]
["bitfinex","BTCUSD",1645292415018,2.440455,40162.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292415219,0.646967,40161.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292415418,1.71326565,40161.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292416317,1.37651765,40161.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292417362,1.71326565,40161.0,40160.0,0.11028313]
["bitfinex","BTCUSD",1645292418361,0.23831827,40159.0,40147.0,0.1146]
["bitfinex","BTCUSD",1645292418562,0.21469533,40153.0,40147.0,0.1146]
["bitfinex","BTCUSD",1645292418762,0.0501,40152.0,40146.0,0.21020719]
["bitfinex","BTCUSD",1645292419762,0.0501,40152.0,40147.0,0.00023099]
["bitfinex","BTCUSD",1645292420366,0.060319,40152.0,40147.0,0.00023099]
["bitfinex","BTCUSD",1645292420564,0.060319,40152.0,40146.0,0.20543818]
["bitfinex","BTCUSD",1645292420764,0.060319,40152.0,40143.0,0.2021]
["bitfinex","BTCUSD",1645292421018,0.060319,40152.0,40147.0,0.00023099]
["bitfinex","BTCUSD",1645292421510,0.0501,40152.0,40147.0,0.00023099]
["bitfinex","BTCUSD",1645292421912,0.0501,40152.0,40143.0,0.21532847]
["bitfinex","BTCUSD",1645292422116,0.060319,40152.0,40145.0,0.00010872]
["bitfinex","BTCUSD",1645292422713,0.27180631,40152.0,40145.0,0.00010872]
["bitfinex","BTCUSD",1645292422913,0.010219,40151.0,40145.0,0.00010872]
["bitfinex","BTCUSD",1645292423112,0.060319,40151.0,40143.0,0.21532847]
["bitfinex","BTCUSD",1645292423314,0.010219,40150.0,40145.0,0.000231]
["bitfinex","BTCUSD",1645292424313,0.0501,40151.0,40143.0,0.21532847]
["bitfinex","BTCUSD",1645292424514,0.010219,40150.0,40145.0,0.000231]
["bitfinex","BTCUSD",1645292424766,0.011219,40150.0,40145.0,0.000231]
["bitfinex","BTCUSD",1645292425463,0.011219,40150.0,40143.0,0.21532847]
["bitfinex","BTCUSD",1645292425663,0.011219,40150.0,40145.0,0.000231]
["bitfinex","BTCUSD",1645292426065,0.010219,40150.0,40145.0,0.000231]
["bitfinex","BTCUSD",1645292426666,0.011219,40150.0,40143.0,0.21532847]
["bitfinex","BTCUSD",1645292426867,0.011219,40150.0,40145.0,0.000231]
["bitfinex","BTCUSD",1645292427173,0.001,40150.0,40145.0,0.000231]
["bitfinex","BTCUSD",1645292427378,0.010219,40146.0,40145.0,0.000231]
["bitfinex","BTCUSD",1645292427572,0.397067,40146.0,40145.0,0.000231]
["bitfinex","BTCUSD",1645292427971,0.497067,40146.0,40141.0,0.01]
["bitfinex","BTCUSD",1645292428171,0.95986949,40146.0,40143.0,0.00010874]
["bitfinex","BTCUSD",1645292428372,0.010219,40144.0,40143.0,0.00010874]
["bitfinex","BTCUSD",1645292428614,0.397067,40144.0,40143.0,0.00010874]
["bitfinex","BTCUSD",1645292428811,0.497067,40144.0,40143.0,0.00010874]
["bitfinex","BTCUSD",1645292429211,1.6602,40143.0,40131.0,0.18689]
["bitfinex","BTCUSD",1645292429418,1.247048,40142.0,40141.0,0.00010874]
["bitfinex","BTCUSD",1645292429613,1.28276665,40142.0,40141.0,0.00010874]
["bitfinex","BTCUSD",1645292429811,0.336748,40138.0,40126.0,0.1155]
["bitfinex","BTCUSD",1645292430018,0.010219,40135.0,40126.0,0.1155]
["bitfinex","BTCUSD",1645292430211,0.336748,40138.0,40135.0,0.020438]
["bitfinex","BTCUSD",1645292430212,0.1,40138.0,40135.0,0.020438]
["bitfinex","BTCUSD",1645292430412,0.062345,40136.0,40135.0,0.020438]
["bitfinex","BTCUSD",1645292430614,0.0501,40136.0,40135.0,0.020438]
["bitfinex","BTCUSD",1645292432265,0.00011257,40139.0,40135.0,0.020438]
["bitfinex","BTCUSD",1645292432467,0.00011257,40139.0,40137.0,0.010219]
["bitfinex","BTCUSD",1645292433467,0.00011257,40139.0,40136.0,0.2496111]
["bitfinex","BTCUSD",1645292434066,0.00011257,40139.0,40136.0,0.2493799]
["bitfinex","BTCUSD",1645292434865,0.00011257,40139.0,40136.0,0.2523799]
["bitfinex","BTCUSD",1645292436022,0.00011257,40139.0,40136.0,0.2493799]
["bitfinex","BTCUSD",1645292436417,0.00011257,40139.0,40135.0,0.020438]
["bitfinex","BTCUSD",1645292436617,0.00011257,40139.0,40135.0,0.02066921]
["bitfinex","BTCUSD",1645292436817,0.00167405,40138.0,40135.0,0.02066921]
["bitfinex","BTCUSD",1645292437716,0.00167405,40138.0,40135.0,0.020438]
["bitfinex","BTCUSD",1645292438920,0.00104996,40138.0,40135.0,0.020438]
["bitfinex","BTCUSD",1645292440364,0.0041,40150.0,40135.0,0.020438]
["bitfinex","BTCUSD",1645292440570,0.0041,40150.0,40135.0,0.082749]
["bitfinex","BTCUSD",1645292440762,0.0041,40150.0,40136.0,0.3]
["bitfinex","BTCUSD",1645292441363,0.23734707,40148.0,40139.0,0.0002312]
["bitfinex","BTCUSD",1645292441562,0.19114874,40142.0,40139.0,0.0002312]
["bitfinex","BTCUSD",1645292442365,0.19114874,40142.0,40136.0,0.3]
["bitfinex","BTCUSD",1645292442565,0.19114874,40142.0,40138.0,0.0002312]
["bitfinex","BTCUSD",1645292443617,0.19114874,40142.0,40136.0,0.3]
["bitfinex","BTCUSD",1645292443814,0.19114874,40142.0,40138.0,0.0002312]
["bitfinex","BTCUSD",1645292444914,0.19114874,40142.0,40136.0,0.3]
["bitfinex","BTCUSD",1645292445214,0.19114874,40142.0,40138.0,0.0002312]
["bitfinex","BTCUSD",1645292446016,0.19114874,40142.0,40140.0,0.19751412]
["bitfinex","BTCUSD",1645292446415,0.18728278,40142.0,40140.0,0.1994421]
["bitfinex","BTCUSD",1645292446617,0.0041,40150.0,40140.0,0.1994421]
["bitfinex","BTCUSD",1645292446819,0.0041,40150.0,40141.0,0.0097]
["bitfinex","BTCUSD",1645292447463,0.2184911,40150.0,40141.0,0.0097]
["bitfinex","BTCUSD",1645292447663,0.26762386,40147.0,40141.0,0.0097]
["bitfinex","BTCUSD",1645292450670,0.336748,40146.0,40141.0,0.0097]
["bitfinex","BTCUSD",1645292451120,0.336748,40146.0,40140.0,0.00192798]
["bitfinex","BTCUSD",1645292451317,0.24950951,40141.0,40140.0,0.00192798]
["bitfinex","BTCUSD",1645292451615,0.58625751,40141.0,40139.0,0.00023121]
["bitfinex","BTCUSD",1645292451814,0.24950951,40141.0,40139.0,0.00023121]
["bitfinex","BTCUSD",1645292452015,0.24950951,40141.0,40135.0,0.020438]
["bitfinex","BTCUSD",1645292452315,0.1906203,40140.0,40138.0,0.0002312]
["bitfinex","BTCUSD",1645292452516,0.3,40139.0,40138.0,0.0002312]
["bitfinex","BTCUSD",1645292453214,0.3,40139.0,40135.0,0.020438]
["bitfinex","BTCUSD",1645292453416,0.3,40139.0,40136.0,0.0002312]
["bitfinex","BTCUSD",1645292454415,0.3,40139.0,40135.0,0.020438]
["bitfinex","BTCUSD",1645292454617,0.3,40139.0,40135.0,0.02066921]
["bitfinex","BTCUSD",1645292454861,0.302,40139.0,40135.0,0.02066921]
["bitfinex","BTCUSD",1645292455664,0.302,40139.0,40135.0,0.020438]
["bitfinex","BTCUSD",1645292455963,0.302,40139.0,40135.0,0.02066921]
["bitfinex","BTCUSD",1645292456166,0.3,40139.0,40135.0,0.02066921]
["bitfinex","BTCUSD",1645292456765,0.302,40139.0,40135.0,0.020438]
["bitfinex","BTCUSD",1645292456964,0.302,40139.0,40138.0,0.00291472]
["bitfinex","BTCUSD",1645292458166,0.3,40139.0,40138.0,0.00291472]
["bitfinex","BTCUSD",1645292460016,0.4906203,40140.0,40138.0,0.00291472]
["bitfinex","BTCUSD",1645292460620,0.1906203,40140.0,40138.0,0.00291472]
["bitfinex","BTCUSD",1645292461921,0.00085758,40139.0,40137.0,0.0002312]
["bitfinex","BTCUSD",1645292462119,0.19148028,40140.0,40139.0,0.00171516]
["bitfinex","BTCUSD",1645292464170,0.49148028,40140.0,40139.0,0.00171516]
["bitfinex","BTCUSD",1645292467014,0.4936203,40140.0,40139.0,0.00171516]
["bitfinex","BTCUSD",1645292468114,0.4906203,40140.0,40139.0,0.00171516]
["bitfinex","BTCUSD",1645292470062,0.1906203,40140.0,40139.0,0.00171516]
["bitfinex","BTCUSD",1645292471864,0.1906203,40140.0,40139.0,0.00422974]
["bitfinex","BTCUSD",1645292473163,0.1906203,40140.0,40139.0,0.00409137]
["bitfinex","BTCUSD",1645292473815,0.21213755,40143.0,40139.0,0.00409137]
["bitfinex","BTCUSD",1645292474020,0.0374033,40143.0,40139.0,0.00409137]
["bitfinex","BTCUSD",1645292475117,0.0374033,40143.0,40139.0,0.00432257]
["bitfinex","BTCUSD",1645292476118,0.0374033,40143.0,40139.0,0.00409137]
["bitfinex","BTCUSD",1645292476320,0.0374033,40143.0,40139.0,0.00432257]
["bitfinex","BTCUSD",1645292476520,0.0374033,40143.0,40139.0,0.00465843]
["bitfinex","BTCUSD",1645292476924,0.22399188,40145.0,40139.0,0.00465843]
["bitfinex","BTCUSD",1645292477126,0.1185,40146.0,40139.0,0.00465843]
["bitfinex","BTCUSD",1645292478377,0.1185,40146.0,40139.0,0.00442723]
["bitfinex","BTCUSD",1645292478577,0.30924219,40146.0,40139.0,0.0045359]
["bitfinex","BTCUSD",1645292479579,0.30924219,40146.0,40139.0,0.00442723]
["bitfinex","BTCUSD",1645292479779,0.30924219,40146.0,40139.0,0.00465861]
["bitfinex","BTCUSD",1645292480778,0.30924219,40146.0,40139.0,0.00442723]
["bitfinex","BTCUSD",1645292481021,0.30924219,40146.0,40139.0,0.00465861]
["bitfinex","BTCUSD",1645292481816,0.30924219,40146.0,40139.0,0.00339812]
["bitfinex","BTCUSD",1645292482019,0.30924219,40146.0,40139.0,0.00316674]
["bitfinex","BTCUSD",1645292482215,0.30924219,40146.0,40139.0,0.00339812]
["bitfinex","BTCUSD",1645292483316,0.30924219,40146.0,40139.0,0.00316674]
["bitfinex","BTCUSD",1645292483518,0.1692929,40149.0,40139.0,0.00339812]
["bitfinex","BTCUSD",1645292483720,0.37107576,40151.0,40139.0,0.30339812]
["bitfinex","BTCUSD",1645292483918,0.001,40151.0,40140.0,0.53387087]
["bitfinex","BTCUSD",1645292484317,0.37007576,40152.0,40140.0,0.53387087]
["bitfinex","BTCUSD",1645292484522,0.2371938,40151.0,40145.0,0.22260597]
["bitfinex","BTCUSD",1645292484770,0.60726956,40151.0,40145.0,0.22260597]
["bitfinex","BTCUSD",1645292485167,0.2371938,40151.0,40145.0,0.22260597]
["bitfinex","BTCUSD",1645292486570,0.2371938,40151.0,40143.0,0.0099]
["bitfinex","BTCUSD",1645292488372,0.2017581,40149.0,40143.0,0.0099]
["bitfinex","BTCUSD",1645292489017,0.2027581,40149.0,40143.0,0.0099]
["bitfinex","BTCUSD",1645292489914,0.19698646,40144.0,40143.0,0.0099]
["bitfinex","BTCUSD",1645292490115,0.19698646,40144.0,40140.0,0.19766999]
["bitfinex","BTCUSD",1645292490616,0.19698646,40144.0,40139.0,0.00194654]
["bitfinex","BTCUSD",1645292491717,0.19698646,40144.0,40139.0,0.00171516]
["bitfinex","BTCUSD",1645292491919,0.19698646,40144.0,40140.0,0.20134119]
["bitfinex","BTCUSD",1645292492277,0.336748,40148.0,40144.0,0.3673049]
["bitfinex","BTCUSD",1645292492472,0.636748,40148.0,40144.0,0.3673049]
["bitfinex","BTCUSD",1645292492672,0.42017576,40147.0,40144.0,0.3673049]
["bitfinex","BTCUSD",1645292492874,0.70682376,40146.0,40144.0,0.3673049]
["bitfinex","BTCUSD",1645292493072,0.61526087,40145.0,40144.0,0.3673049]
["bitfinex","BTCUSD",1645292493271,0.65846752,40145.0,40144.0,0.3673049]
["bitfinex","BTCUSD",1645292493473,0.75846752,40145.0,40144.0,0.3673049]
["bitfinex","BTCUSD",1645292493872,0.92776042,40145.0,40144.0,0.3673049]
["bitfinex","BTCUSD",1645292494079,0.75846752,40145.0,40144.0,0.3673049]
["bitfinex","BTCUSD",1645292494272,0.82080352,40145.0,40144.0,0.3673049]
["bitfinex","BTCUSD",1645292494473,1.12080352,40145.0,40144.0,0.3673049]
["bitfinex","BTCUSD",1645292494670,1.29009642,40145.0,40144.0,0.3673049]
["bitfinex","BTCUSD",1645292495072,1.29109642,40145.0,40144.0,0.3673049]
["bitfinex","BTCUSD",1645292495674,1.29109642,40145.0,40144.0,0.29150187]
["bitfinex","BTCUSD",1645292495875,1.29109642,40145.0,40139.0,0.00194655]
["bitfinex","BTCUSD",1645292495876,0.12699478,40142.0,40139.0,0.00194655]
["bitfinex","BTCUSD",1645292496119,0.062345,40140.0,40139.0,0.00194655]
["bitfinex","BTCUSD",1645292496319,1.01210707,40140.0,40139.0,0.00194655]
["bitfinex","BTCUSD",1645292496518,1.01210707,40140.0,40139.0,0.00171516]
["bitfinex","BTCUSD",1645292496716,1.18139997,40140.0,40139.0,0.00171516]
["bitfinex","BTCUSD",1645292497116,1.52505542,40140.0,40139.0,0.00171516]
["bitfinex","BTCUSD",1645292497718,0.81821756,40140.0,40139.0,0.00171516]
["bitfinex","BTCUSD",1645292498218,0.91821756,40140.0,40139.0,0.00171516]
["bitfinex","BTCUSD",1645292499018,1.28830742,40140.0,40139.0,0.00171516]
["bitfinex","BTCUSD",1645292499220,1.32577425,40140.0,40139.0,0.00171516]
["bitfinex","BTCUSD",1645292500082,0.95568439,40140.0,40139.0,0.00171516]
["bitfinex","BTCUSD",1645292501865,0.9,40139.0,40135.0,0.0173761]
["bitfinex","BTCUSD",1645292502068,0.0501,40138.0,40135.0,0.0173761]
["bitfinex","BTCUSD",1645292502266,0.3,40137.0,40135.0,0.0173761]
["bitfinex","BTCUSD",1645292502467,0.0501,40136.0,40135.0,0.0173761]
["bitfinex","BTCUSD",1645292503067,0.0511,40136.0,40135.0,0.0173761]
["bitfinex","BTCUSD",1645292503520,0.3155015,40136.0,40135.0,0.0173761]
["bitfinex","BTCUSD",1645292504317,0.3145015,40136.0,40135.0,0.0173761]
["bitfinex","BTCUSD",1645292506019,0.3145015,40136.0,40126.0,0.22270261]
["bitfinex","BTCUSD",1645292506219,0.3145015,40136.0,40133.0,0.00021582]
["bitfinex","BTCUSD",1645292507021,0.0501,40136.0,40133.0,0.00021582]
["bitfinex","BTCUSD",1645292507269,0.0501,40136.0,40127.0,0.3]
["bitfinex","BTCUSD",1645292507469,0.0501,40136.0,40132.0,0.0002163]
["bitfinex","BTCUSD",1645292508468,0.0501,40136.0,40128.0,0.124656]
["bitfinex","BTCUSD",1645292508668,0.0501,40136.0,40132.0,0.0002163]
["bitfinex","BTCUSD",1645292509669,0.0501,40136.0,40129.0,0.06232692]
["bitfinex","BTCUSD",1645292509868,0.0501,40136.0,40132.0,0.0002163]
["bitfinex","BTCUSD",1645292510670,0.0501,40136.0,40129.0,0.06055588]
["bitfinex","BTCUSD",1645292511120,0.0511,40136.0,40132.0,0.00021627]
["bitfinex","BTCUSD",1645292511716,0.0511,40136.0,40133.0,0.23663056]
["bitfinex","BTCUSD",1645292511918,0.001,40136.0,40134.0,0.00415714]
["bitfinex","BTCUSD",1645292512317,0.1692929,40144.0,40134.0,0.00415714]
["bitfinex","BTCUSD",1645292512318,0.4692929,40144.0,40134.0,0.00415714]
["bitfinex","BTCUSD",1645292512517,0.7473,40145.0,40134.0,0.00415714]
["bitfinex","BTCUSD",1645292512715,0.1692929,40144.0,40138.0,0.24754657]
["bitfinex","BTCUSD",1645292512914,0.9165929,40145.0,40138.0,0.24754657]
["bitfinex","BTCUSD",1645292513120,0.7473,40145.0,40138.0,0.24754657]
["bitfinex","BTCUSD",1645292513515,0.7473,40145.0,40136.0,0.134617]
["bitfinex","BTCUSD",1645292513815,0.7473,40145.0,40137.0,0.06230927]
["bitfinex","BTCUSD",1645292514865,0.9165929,40145.0,40137.0,0.06230927]
["bitfinex","BTCUSD",1645292515064,0.9165929,40145.0,40137.0,0.06430927]
["bitfinex","BTCUSD",1645292515266,0.7473,40145.0,40137.0,0.06430927]
["bitfinex","BTCUSD",1645292515466,0.91658897,40145.0,40141.0,0.21032565]
["bitfinex","BTCUSD",1645292515672,0.91658897,40145.0,40141.0,0.27263465]
["bitfinex","BTCUSD",1645292515673,0.7473,40145.0,40141.0,0.27263465]
["bitfinex","BTCUSD",1645292515866,0.91658897,40145.0,40141.0,0.27263465]
["bitfinex","BTCUSD",1645292516067,0.7473,40145.0,40141.0,0.27263465]
["bitfinex","BTCUSD",1645292516366,0.91658897,40145.0,40141.0,0.21032565]
["bitfinex","BTCUSD",1645292516566,0.7473,40145.0,40141.0,0.21032565]
["bitfinex","BTCUSD",1645292516767,0.91658897,40145.0,40141.0,0.21032565]
["bitfinex","BTCUSD",1645292516968,0.7473,40145.0,40141.0,0.21032565]
["bitfinex","BTCUSD",1645292517168,0.91658897,40145.0,40141.0,0.21132565]
["bitfinex","BTCUSD",1645292517466,0.91658897,40145.0,40141.0,0.27363565]
["bitfinex","BTCUSD",1645292517667,0.7473,40145.0,40141.0,0.27363565]
["bitfinex","BTCUSD",1645292518922,0.7473,40145.0,40141.0,0.27263565]
["bitfinex","BTCUSD",1645292519119,0.7473,40145.0,40141.0,0.27363565]
["bitfinex","BTCUSD",1645292520323,0.7473,40145.0,40141.0,0.27263565]
["bitfinex","BTCUSD",1645292521029,0.7473,40145.0,40142.0,0.0501]
["bitfinex","BTCUSD",1645292521222,0.7473,40145.0,40142.0,0.322575]
["bitfinex","BTCUSD",1645292521422,0.7473,40145.0,40143.0,0.23384054]
["bitfinex","BTCUSD",1645292521720,0.7473,40145.0,40144.0,0.23209801]
["bitfinex","BTCUSD",1645292521920,0.74858012,40145.0,40144.0,0.23209801]
["bitfinex","BTCUSD",1645292522122,0.18436206,40145.0,40144.0,0.23209801]
["bitfinex","BTCUSD",1645292523165,0.18436206,40145.0,40144.0,0.28419801]
["bitfinex","BTCUSD",1645292524367,0.18436206,40145.0,40144.0,0.28219801]
["bitfinex","BTCUSD",1645292524767,0.18436206,40145.0,40144.0,0.74449201]
["bitfinex","BTCUSD",1645292524968,0.18436206,40145.0,40144.0,0.84449201]
["bitfinex","BTCUSD",1645292525166,0.00023117,40147.0,40144.0,0.84649201]
["bitfinex","BTCUSD",1645292525367,0.26413947,40155.0,40148.0,0.124579]
["bitfinex","BTCUSD",1645292525569,0.00092456,40153.0,40151.0,0.24081129]
["bitfinex","BTCUSD",1645292526416,0.26413947,40158.0,40151.0,0.24081129]
["bitfinex","BTCUSD",1645292526816,0.00023115,40154.0,40151.0,0.24081129]
["bitfinex","BTCUSD",1645292527216,0.00023115,40154.0,40151.0,0.24181129]
["bitfinex","BTCUSD",1645292527416,0.00023115,40154.0,40152.0,0.062292]
["bitfinex","BTCUSD",1645292527618,0.08217504,40159.0,40152.0,0.062292]
["bitfinex","BTCUSD",1645292527619,0.34631451,40159.0,40152.0,0.062292]
["bitfinex","BTCUSD",1645292528119,0.00023115,40155.0,40152.0,0.062292]
["bitfinex","BTCUSD",1645292528919,0.34631451,40159.0,40152.0,0.062292]
["bitfinex","BTCUSD",1645292529117,0.00023115,40156.0,40152.0,0.062292]
["bitfinex","BTCUSD",1645292529619,0.00023115,40156.0,40151.0,0.24081129]
["bitfinex","BTCUSD",1645292529862,0.010219,40154.0,40151.0,0.22037426]
["bitfinex","BTCUSD",1645292531463,0.010219,40154.0,40150.0,0.26960297]
["bitfinex","BTCUSD",1645292532566,0.010219,40154.0,40147.0,0.0097]
["bitfinex","BTCUSD",1645292532764,0.20401591,40154.0,40147.0,0.0097]
["bitfinex","BTCUSD",1645292533266,0.010219,40151.0,40147.0,0.0097]
["bitfinex","BTCUSD",1645292533521,0.010219,40151.0,40147.0,0.21073488]
["bitfinex","BTCUSD",1645292534019,0.01045016,40151.0,40147.0,0.21073488]
["bitfinex","BTCUSD",1645292534217,0.00023116,40151.0,40147.0,0.21073488]
["bitfinex","BTCUSD",1645292534916,0.010219,40154.0,40147.0,0.21073488]
["bitfinex","BTCUSD",1645292535116,0.00012338,40151.0,40148.0,0.062298]
["bitfinex","BTCUSD",1645292536116,0.010219,40154.0,40148.0,0.062298]
["bitfinex","BTCUSD",1645292536316,0.00012338,40152.0,40148.0,0.062298]
["bitfinex","BTCUSD",1645292536917,0.00012338,40152.0,40149.0,0.00335433]
["bitfinex","BTCUSD",1645292537366,0.010219,40154.0,40149.0,0.00335433]
["bitfinex","BTCUSD",1645292537566,0.00023133,40153.0,40149.0,0.00335433]
["bitfinex","BTCUSD",1645292538567,0.010219,40154.0,40149.0,0.00335433]
["bitfinex","BTCUSD",1645292539069,0.010219,40154.0,40149.0,0.00635433]
["bitfinex","BTCUSD",1645292540470,0.010219,40154.0,40149.0,0.00335433]
["bitfinex","BTCUSD",1645292540771,0.010219,40154.0,40149.0,0.1279482]
["bitfinex","BTCUSD",1645292541022,0.1253,40158.0,40149.0,0.2525322]
["bitfinex","BTCUSD",1645292541023,0.010219,40156.0,40149.0,0.2525322]
["bitfinex","BTCUSD",1645292541223,0.00023151,40154.0,40149.0,0.2555322]
["bitfinex","BTCUSD",1645292541921,0.00023151,40154.0,40151.0,0.00119798]
["bitfinex","BTCUSD",1645292542122,0.010219,40156.0,40151.0,0.06348898]
["bitfinex","BTCUSD",1645292542321,0.00023151,40154.0,40152.0,0.06229047]
["bitfinex","BTCUSD",1645292543120,0.00023151,40154.0,40152.0,0.06529047]
["bitfinex","BTCUSD",1645292543323,0.010219,40156.0,40152.0,0.06529047]
["bitfinex","BTCUSD",1645292543524,0.00023151,40155.0,40152.0,0.06529047]
["bitfinex","BTCUSD",1645292544327,0.00023151,40155.0,40152.0,0.06229047]
["bitfinex","BTCUSD",1645292544524,0.08217504,40159.0,40154.0,0.4616858]
["bitfinex","BTCUSD",1645292544766,0.08217504,40159.0,40154.0,0.5862578]
["bitfinex","BTCUSD",1645292545168,0.08217504,40159.0,40154.0,0.5872578]
["bitfinex","BTCUSD",1645292545569,0.08217504,40159.0,40154.0,0.36325239]
["bitfinex","BTCUSD",1645292545769,0.08217504,40159.0,40154.0,0.001]
["bitfinex","BTCUSD",1645292545969,0.08239988,40159.0,40154.0,0.001]
["bitfinex","BTCUSD",1645292546171,0.22140061,40158.0,40154.0,0.001]
["bitfinex","BTCUSD",1645292546368,0.22140061,40158.0,40151.0,0.00119798]
["bitfinex","BTCUSD",1645292546770,0.70633457,40158.0,40153.0,0.00278185]
["bitfinex","BTCUSD",1645292547075,0.21118161,40158.0,40153.0,0.00278185]
["bitfinex","BTCUSD",1645292547272,0.00022484,40157.0,40153.0,0.00278185]
["bitfinex","BTCUSD",1645292548072,0.21118161,40158.0,40153.0,0.00278185]
["bitfinex","BTCUSD",1645292549122,0.21218161,40158.0,40153.0,0.00278185]
["bitfinex","BTCUSD",1645292549922,0.21218161,40158.0,40154.0,0.06228871]
["bitfinex","BTCUSD",1645292550126,0.21218161,40158.0,40154.0,0.02176176]
["bitfinex","BTCUSD",1645292550329,0.21218161,40158.0,40154.0,0.14633476]
["bitfinex","BTCUSD",1645292550330,0.001,40158.0,40154.0,0.14633476]
["bitfinex","BTCUSD",1645292550524,0.08217504,40159.0,40154.0,0.14633476]
["bitfinex","BTCUSD",1645292550729,0.08217504,40159.0,40154.0,0.44633476]
["bitfinex","BTCUSD",1645292550927,0.00021752,40158.0,40155.0,0.24892911]
["bitfinex","BTCUSD",1645292551127,0.00021752,40158.0,40156.0,0.25737801]
["bitfinex","BTCUSD",1645292551328,0.00021752,40158.0,40157.0,0.18681432]
["bitfinex","BTCUSD",1645292551726,0.21118161,40164.0,40157.0,0.18681432]
["bitfinex","BTCUSD",1645292551927,0.00021752,40160.0,40158.0,0.062272]
["bitfinex","BTCUSD",1645292552125,0.00021752,40160.0,40158.0,0.186818]
["bitfinex","BTCUSD",1645292552368,0.00021752,40160.0,40159.0,0.3]
["bitfinex","BTCUSD",1645292552965,0.21118161,40164.0,40159.0,0.3]
["bitfinex","BTCUSD",1645292553167,0.00022203,40162.0,40159.0,0.301]
["bitfinex","BTCUSD",1645292553967,0.00022203,40162.0,40159.0,0.001]
["bitfinex","BTCUSD",1645292554168,0.40331385,40165.0,40159.0,0.001]
["bitfinex","BTCUSD",1645292554368,0.00012382,40163.0,40159.0,0.001]
["bitfinex","BTCUSD",1645292554974,0.00012382,40163.0,40157.0,0.186816]
["bitfinex","BTCUSD",1645292555168,0.21130543,40163.0,40159.0,0.001]
["bitfinex","BTCUSD",1645292555368,0.21118161,40163.0,40159.0,0.001]
["bitfinex","BTCUSD",1645292555568,0.00012382,40162.0,40159.0,0.001]
["bitfinex","BTCUSD",1645292556024,0.00012382,40162.0,40159.0,0.06327665]
["bitfinex","BTCUSD",1645292556617,0.21118161,40165.0,40159.0,0.06227665]
["bitfinex","BTCUSD",1645292556819,0.00023259,40163.0,40160.0,0.062274]
["bitfinex","BTCUSD",1645292557320,0.0008057,40162.0,40160.0,0.062274]
["bitfinex","BTCUSD",1645292557559,0.0008057,40162.0,40160.0,0.112274]
["bitfinex","BTCUSD",1645292557920,0.0008057,40162.0,40159.0,0.001]
["bitfinex","BTCUSD",1645292558325,0.0008057,40162.0,40153.0,0.134566]
["bitfinex","BTCUSD",1645292558326,0.21198731,40162.0,40153.0,0.01]
["bitfinex","BTCUSD",1645292558521,0.21118161,40160.0,40153.0,0.01]
["bitfinex","BTCUSD",1645292558722,0.010219,40156.0,40153.0,0.01]
["bitfinex","BTCUSD",1645292558920,0.19632575,40155.0,40153.0,0.01]
["bitfinex","BTCUSD",1645292559120,0.19632575,40155.0,40150.0,0.124578]
["bitfinex","BTCUSD",1645292560368,0.19645037,40155.0,40150.0,0.124578]
["bitfinex","BTCUSD",1645292560563,0.19645037,40155.0,40150.0,0.249155]
["bitfinex","BTCUSD",1645292561365,0.19632575,40155.0,40150.0,0.249155]
["bitfinex","BTCUSD",1645292561567,0.19655923,40155.0,40150.0,0.249155]
["bitfinex","BTCUSD",1645292562466,0.19632575,40155.0,40150.0,0.249155]
["bitfinex","BTCUSD",1645292562867,0.19655835,40155.0,40150.0,0.249155]
["bitfinex","BTCUSD",1645292563269,0.19655835,40155.0,40150.0,0.251155]
["bitfinex","BTCUSD",1645292563718,0.19632575,40155.0,40150.0,0.251155]
["bitfinex","BTCUSD",1645292563918,0.19655835,40155.0,40150.0,0.251155]
["bitfinex","BTCUSD",1645292564318,0.19655835,40155.0,40150.0,0.249155]
["bitfinex","BTCUSD",1645292564920,0.19632575,40155.0,40150.0,0.249155]
["bitfinex","BTCUSD",1645292565120,0.21118161,40156.0,40151.0,0.06228972]
["bitfinex","BTCUSD",1645292566122,0.46020826,40156.0,40151.0,0.06228972]
["bitfinex","BTCUSD",1645292566322,0.46044192,40156.0,40151.0,0.06228972]
["bitfinex","BTCUSD",1645292566522,0.21118161,40155.0,40151.0,0.06228972]
["bitfinex","BTCUSD",1645292567125,0.21118161,40155.0,40151.0,0.06328972]
["bitfinex","BTCUSD",1645292567565,0.21141527,40155.0,40151.0,0.06328972]
["bitfinex","BTCUSD",1645292567766,0.00023366,40155.0,40151.0,0.06328972]
["bitfinex","BTCUSD",1645292568567,0.21118161,40155.0,40151.0,0.06228972]
["bitfinex","BTCUSD",1645292568766,0.21141527,40155.0,40151.0,0.06228972]
["bitfinex","BTCUSD",1645292569166,0.21141527,40155.0,40151.0,0.06328972]
["bitfinex","BTCUSD",1645292569768,0.21118161,40155.0,40151.0,0.06328972]
["bitfinex","BTCUSD",1645292569967,0.21141527,40155.0,40151.0,0.06328972]
["bitfinex","BTCUSD",1645292570573,0.21141527,40155.0,40151.0,0.06228972]
["bitfinex","BTCUSD",1645292571020,0.21118161,40155.0,40151.0,0.06228972]
["bitfinex","BTCUSD",1645292571220,0.21141527,40155.0,40151.0,0.06328972]
["bitfinex","BTCUSD",1645292571818,0.00023366,40155.0,40151.0,0.06328972]
["bitfinex","BTCUSD",1645292572020,0.21118161,40156.0,40151.0,0.06328972]
["bitfinex","BTCUSD",1645292572218,0.22140061,40156.0,40151.0,0.06328972]
["bitfinex","BTCUSD",1645292572418,0.00023366,40155.0,40151.0,0.06228972]
["bitfinex","BTCUSD",1645292572820,0.2011502,40155.0,40150.0,0.249155]
["bitfinex","BTCUSD",1645292573021,0.41233181,40155.0,40149.0,0.249158]
["bitfinex","BTCUSD",1645292573224,0.010219,40154.0,40149.0,0.249158]
["bitfinex","BTCUSD",1645292573420,0.22140061,40154.0,40149.0,0.249158]
["bitfinex","BTCUSD",1645292573619,0.22163427,40154.0,40149.0,0.249158]
["bitfinex","BTCUSD",1645292574222,0.22163427,40154.0,40149.0,0.31145183]
["bitfinex","BTCUSD",1645292574621,0.22140061,40154.0,40149.0,0.31145183]
["bitfinex","BTCUSD",1645292574862,0.22163427,40154.0,40149.0,0.31145183]
["bitfinex","BTCUSD",1645292575263,0.22163427,40154.0,40149.0,0.31445183]
["bitfinex","BTCUSD",1645292575662,0.22140061,40154.0,40149.0,0.31445183]
["bitfinex","BTCUSD",1645292575867,0.22163427,40154.0,40149.0,0.31445183]
["bitfinex","BTCUSD",1645292576465,0.22163427,40154.0,40149.0,0.24908507]
["bitfinex","BTCUSD",1645292576668,0.22163427,40154.0,40147.0,0.01]
["bitfinex","BTCUSD",1645292576669,0.010219,40150.0,40147.0,0.01]
["bitfinex","BTCUSD",1645292576866,0.010219,40150.0,40141.0,0.1816]
["bitfinex","BTCUSD",1645292576867,0.22140061,40148.0,40141.0,0.1816]
["bitfinex","BTCUSD",1645292577068,0.010219,40145.0,40140.0,0.1959]
["bitfinex","BTCUSD",1645292577266,0.0501,40144.0,40142.0,0.002]
["bitfinex","BTCUSD",1645292577466,0.31023485,40144.0,40142.0,0.002]
["bitfinex","BTCUSD",1645292578524,0.31023485,40144.0,40138.0,0.124614]
["bitfinex","BTCUSD",1645292578717,0.40577485,40144.0,40137.0,0.01]
["bitfinex","BTCUSD",1645292579016,0.310219,40143.0,40137.0,0.01]
["bitfinex","BTCUSD",1645292579215,0.0501,40142.0,40137.0,0.01]
["bitfinex","BTCUSD",1645292579415,0.060319,40142.0,40137.0,0.01]
["bitfinex","BTCUSD",1645292580219,0.0501,40142.0,40137.0,0.01]
["bitfinex","BTCUSD",1645292580419,0.060319,40142.0,40137.0,0.01]
["bitfinex","BTCUSD",1645292582267,0.060319,40142.0,40135.0,0.07677177]
["bitfinex","BTCUSD",1645292583367,0.010219,40141.0,40135.0,0.07677177]
["bitfinex","BTCUSD",1645292585072,0.010219,40142.0,40135.0,0.07677177]
["bitfinex","BTCUSD",1645292585475,0.00078734,40143.0,40137.0,0.06231162]
["bitfinex","BTCUSD",1645292585674,0.00078734,40143.0,40138.0,0.062306]
["bitfinex","BTCUSD",1645292585876,0.01100634,40143.0,40138.0,0.062306]
["bitfinex","BTCUSD",1645292586316,0.00078734,40143.0,40138.0,0.062306]
["bitfinex","BTCUSD",1645292586713,0.00078561,40141.0,40138.0,0.062306]
["bitfinex","BTCUSD",1645292586914,0.00078561,40141.0,40139.0,0.062308]
["bitfinex","BTCUSD",1645292590470,0.17950423,40148.0,40139.0,0.062308]
["bitfinex","BTCUSD",1645292590471,0.0002335,40147.0,40139.0,0.112308]
["bitfinex","BTCUSD",1645292590673,0.0002335,40147.0,40143.0,0.06229649]
["bitfinex","BTCUSD",1645292590873,0.0002335,40147.0,40145.0,0.47337373]
["bitfinex","BTCUSD",1645292591277,0.00093396,40148.0,40145.0,0.47337373]
["bitfinex","BTCUSD",1645292591472,0.010219,40151.0,40145.0,0.47337373]
["bitfinex","BTCUSD",1645292591670,0.00023351,40148.0,40145.0,0.47337373]
["bitfinex","BTCUSD",1645292592271,0.00023351,40148.0,40147.0,0.12459]
["bitfinex","BTCUSD",1645292592672,0.010219,40151.0,40147.0,0.12459]
["bitfinex","BTCUSD",1645292592972,0.0002335,40150.0,40146.0,0.062295]
["bitfinex","BTCUSD",1645292593172,0.0002335,40150.0,40145.0,0.44500117]
["bitfinex","BTCUSD",1645292593173,0.0104525,40150.0,40145.0,0.186884]
["bitfinex","BTCUSD",1645292593374,0.0104525,40150.0,40142.0,0.002]
["bitfinex","BTCUSD",1645292593375,0.010219,40147.0,40142.0,0.002]
["bitfinex","BTCUSD",1645292593621,0.010219,40145.0,40142.0,0.002]
["bitfinex","BTCUSD",1645292594221,0.010219,40145.0,40143.0,0.21556161]
["bitfinex","BTCUSD",1645292594420,0.010219,40145.0,40143.0,0.27786425]
["bitfinex","BTCUSD",1645292594620,0.010219,40145.0,40143.0,0.34016925]
["bitfinex","BTCUSD",1645292594820,0.00023351,40147.0,40143.0,0.34016925]
["bitfinex","BTCUSD",1645292595022,0.010219,40147.0,40143.0,0.40246925]
["bitfinex","BTCUSD",1645292595221,0.01045251,40147.0,40143.0,0.40646925]
["bitfinex","BTCUSD",1645292595422,0.00023351,40147.0,40144.0,0.12458879]
["bitfinex","BTCUSD",1645292596224,0.0092,40152.0,40145.0,0.062293]
["bitfinex","BTCUSD",1645292596431,0.00023351,40148.0,40147.0,0.124584]
["bitfinex","BTCUSD",1645292596824,0.00023351,40148.0,40147.0,0.224584]
["bitfinex","BTCUSD",1645292597022,0.00023351,40148.0,40147.0,0.22740448]
["bitfinex","BTCUSD",1645292597272,0.00023351,40148.0,40147.0,0.23850448]
["bitfinex","BTCUSD",1645292597472,0.00122752,40154.0,40149.0,0.124579]
["bitfinex","BTCUSD",1645292597473,0.00029362,40154.0,40149.0,0.124579]
["bitfinex","BTCUSD",1645292597673,0.0002335,40150.0,40149.0,0.124579]
["bitfinex","BTCUSD",1645292598274,0.0104525,40150.0,40149.0,0.124579]
["bitfinex","BTCUSD",1645292598676,0.010219,40150.0,40149.0,0.124579]
["bitfinex","BTCUSD",1645292600575,0.0002335,40152.0,40149.0,0.124579]
["bitfinex","BTCUSD",1645292600576,0.0104525,40152.0,40149.0,0.124579]
["bitfinex","BTCUSD",1645292601020,0.010219,40152.0,40149.0,0.124579]
["bitfinex","BTCUSD",1645292601415,0.010219,40152.0,40149.0,0.126579]
["bitfinex","BTCUSD",1645292602515,0.010219,40152.0,40149.0,0.13021971]
["bitfinex","BTCUSD",1645292602919,0.010219,40150.0,40149.0,0.00564071]
["bitfinex","BTCUSD",1645292604768,0.51118161,40153.0,40149.0,0.00564071]
["bitfinex","BTCUSD",1645292604968,0.010219,40151.0,40149.0,0.00564071]
["bitfinex","BTCUSD",1645292605367,0.010219,40151.0,40149.0,0.00664071]
["bitfinex","BTCUSD",1645292606572,0.010219,40151.0,40149.0,0.00564071]
["bitfinex","BTCUSD",1645292606972,0.010219,40151.0,40149.0,0.00288969]
["bitfinex","BTCUSD",1645292607374,0.001,40151.0,40149.0,0.00288969]
["bitfinex","BTCUSD",1645292607974,0.001,40151.0,40149.0,0.06518769]
["bitfinex","BTCUSD",1645292608726,0.00022616,40152.0,40149.0,0.06518769]
["bitfinex","BTCUSD",1645292608924,0.010219,40151.0,40149.0,0.06518769]
["bitfinex","BTCUSD",1645292610428,0.30022616,40152.0,40149.0,0.00288969]
["bitfinex","BTCUSD",1645292610628,0.010219,40150.0,40149.0,0.00288969]
["bitfinex","BTCUSD",1645292610828,0.52140061,40150.0,40149.0,0.00288969]
["bitfinex","BTCUSD",1645292611328,0.52440061,40150.0,40149.0,0.00288969]
["bitfinex","BTCUSD",1645292612134,0.52440061,40150.0,40142.0,0.26411886]
["bitfinex","BTCUSD",1645292612366,0.010219,40148.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292612566,0.24191048,40148.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292612765,0.010219,40147.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292612967,0.24191048,40148.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292613266,0.010219,40146.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292613467,0.010219,40146.0,40140.0,0.00601]
["bitfinex","BTCUSD",1645292613965,0.010219,40145.0,40140.0,0.00601]
["bitfinex","BTCUSD",1645292614166,0.3,40147.0,40140.0,0.00601]
["bitfinex","BTCUSD",1645292614366,0.010219,40144.0,40140.0,0.00601]
["bitfinex","BTCUSD",1645292614570,0.010219,40144.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292615367,0.010219,40144.0,40140.0,0.00501]
["bitfinex","BTCUSD",1645292615767,0.010219,40145.0,40140.0,0.00501]
["bitfinex","BTCUSD",1645292616620,0.010219,40145.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292617321,0.010219,40145.0,40140.0,0.00501]
["bitfinex","BTCUSD",1645292618723,0.010219,40144.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292619325,0.010219,40144.0,40140.0,0.00501]
["bitfinex","BTCUSD",1645292620567,0.010219,40144.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292621569,0.010219,40144.0,40140.0,0.00601]
["bitfinex","BTCUSD",1645292621970,0.010219,40144.0,40142.0,0.00287156]
["bitfinex","BTCUSD",1645292623374,0.010219,40145.0,40142.0,0.00487156]
["bitfinex","BTCUSD",1645292624420,0.0101326,40145.0,40142.0,0.00487156]
["bitfinex","BTCUSD",1645292624621,0.0101326,40145.0,40142.0,0.00287156]
["bitfinex","BTCUSD",1645292625421,0.0111326,40145.0,40142.0,0.00287156]
["bitfinex","BTCUSD",1645292626124,0.0111326,40145.0,40142.0,0.12748556]
["bitfinex","BTCUSD",1645292626626,0.30021845,40147.0,40143.0,0.00298559]
["bitfinex","BTCUSD",1645292627468,0.3,40147.0,40143.0,0.00298559]
["bitfinex","BTCUSD",1645292627670,0.30021845,40147.0,40143.0,0.00298559]
["bitfinex","BTCUSD",1645292628466,0.00021845,40147.0,40143.0,0.00298559]
["bitfinex","BTCUSD",1645292629468,0.30021845,40147.0,40143.0,0.00298559]
["bitfinex","BTCUSD",1645292629969,0.3,40147.0,40143.0,0.00298559]
["bitfinex","BTCUSD",1645292630174,0.30021845,40147.0,40143.0,0.00298559]
["bitfinex","BTCUSD",1645292631018,0.3,40147.0,40143.0,0.00298559]
["bitfinex","BTCUSD",1645292631221,0.30021845,40147.0,40143.0,0.00298559]
["bitfinex","BTCUSD",1645292631520,0.30021845,40147.0,40143.0,0.00698559]
["bitfinex","BTCUSD",1645292631919,0.30021845,40147.0,40145.0,0.00143171]
["bitfinex","BTCUSD",1645292632121,0.30021845,40147.0,40145.0,0.00286674]
["bitfinex","BTCUSD",1645292632122,0.51118161,40147.0,40145.0,0.00286674]
["bitfinex","BTCUSD",1645292632320,0.51118161,40146.0,40145.0,0.00286674]
["bitfinex","BTCUSD",1645292632724,0.52140061,40146.0,40145.0,0.00286674]
["bitfinex","BTCUSD",1645292633720,0.22140061,40146.0,40145.0,0.00286674]
["bitfinex","BTCUSD",1645292635569,0.22240061,40146.0,40145.0,0.00286674]
["bitfinex","BTCUSD",1645292636771,0.22140061,40146.0,40145.0,0.00286674]
["bitfinex","BTCUSD",1645292636971,0.22140061,40146.0,40145.0,0.00286442]
["bitfinex","BTCUSD",1645292639635,0.21118161,40146.0,40145.0,0.00286442]
["bitfinex","BTCUSD",1645292639832,0.22140061,40146.0,40145.0,0.00286442]
["bitfinex","BTCUSD",1645292641435,0.22240061,40146.0,40145.0,0.00286442]
["bitfinex","BTCUSD",1645292642271,0.011219,40146.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292642470,0.010219,40145.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292642672,0.310219,40145.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292643872,0.52168594,40145.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292644070,0.310219,40145.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292644271,0.52168457,40145.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292644473,0.52168427,40145.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292644671,0.52168417,40145.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292644871,0.310219,40145.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292645072,0.52168425,40145.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292645272,0.310219,40145.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292645474,0.25155127,40141.0,40140.0,0.00301]
["bitfinex","BTCUSD",1645292645673,0.51248598,40145.0,40144.0,0.28446265]
["bitfinex","BTCUSD",1645292645878,0.47015988,40145.0,40144.0,0.28446265]
["bitfinex","BTCUSD",1645292646326,0.2586739,40145.0,40144.0,0.28446265]
["bitfinex","BTCUSD",1645292646527,0.001,40145.0,40144.0,0.28446265]
["bitfinex","BTCUSD",1645292646724,0.010219,40146.0,40144.0,0.28446265]
["bitfinex","BTCUSD",1645292649527,0.012219,40146.0,40144.0,0.28446265]
["bitfinex","BTCUSD",1645292650673,0.010219,40146.0,40144.0,0.28446265]
["bitfinex","BTCUSD",1645292651471,0.010219,40146.0,40144.0,0.28546265]
["bitfinex","BTCUSD",1645292651672,0.27461761,40146.0,40144.0,0.28546265]
["bitfinex","BTCUSD",1645292652473,0.27461761,40146.0,40145.0,0.00331949]
["bitfinex","BTCUSD",1645292653530,0.27661761,40146.0,40145.0,0.00331949]
["bitfinex","BTCUSD",1645292654324,0.26639861,40146.0,40145.0,0.00331949]
["bitfinex","BTCUSD",1645292654724,0.26460284,40148.0,40145.0,0.00331949]
["bitfinex","BTCUSD",1645292654924,0.00020423,40148.0,40145.0,0.00331949]
["bitfinex","BTCUSD",1645292655123,0.26439861,40149.0,40145.0,0.06561749]
["bitfinex","BTCUSD",1645292655522,0.00020441,40148.0,40145.0,0.00431949]
["bitfinex","BTCUSD",1645292655725,0.010219,40146.0,40145.0,0.00431949]
["bitfinex","BTCUSD",1645292656925,0.27461761,40146.0,40145.0,0.00331949]
["bitfinex","BTCUSD",1645292657125,0.27461761,40146.0,40145.0,0.00421824]
["bitfinex","BTCUSD",1645292657571,0.27561761,40146.0,40145.0,0.00421824]
["bitfinex","BTCUSD",1645292657773,0.50386069,40146.0,40145.0,0.00421824]
["bitfinex","BTCUSD",1645292658172,0.50389956,40146.0,40145.0,0.00421824]
["bitfinex","BTCUSD",1645292658774,0.50289956,40146.0,40145.0,0.00421824]
["bitfinex","BTCUSD",1645292658977,0.50289986,40146.0,40145.0,0.00421824]
["bitfinex","BTCUSD",1645292659375,0.26443778,40146.0,40145.0,0.00421824]
["bitfinex","BTCUSD",1645292659574,0.26643778,40146.0,40145.0,0.00421824]
["bitfinex","BTCUSD",1645292660576,0.002,40146.0,40145.0,0.00421824]
["bitfinex","BTCUSD",1645292660776,0.26443778,40147.0,40145.0,0.00421824]
["bitfinex","BTCUSD",1645292661425,0.26454639,40148.0,40145.0,0.00521824]
["bitfinex","BTCUSD",1645292662227,0.26443778,40149.0,40145.0,0.12980627]
["bitfinex","BTCUSD",1645292662427,0.33088678,40150.0,40145.0,0.12980627]
["bitfinex","BTCUSD",1645292662628,0.00021743,40149.0,40145.0,0.12980627]
["bitfinex","BTCUSD",1645292662828,0.00021743,40149.0,40145.0,0.12880627]
["bitfinex","BTCUSD",1645292663425,0.066449,40150.0,40145.0,0.12880627]
["bitfinex","BTCUSD",1645292663829,0.00021743,40149.0,40145.0,0.12880627]
["bitfinex","BTCUSD",1645292664774,0.066449,40150.0,40145.0,0.12880627]
["bitfinex","BTCUSD",1645292664974,0.00021798,40149.0,40145.0,0.12880627]
["bitfinex","BTCUSD",1645292665575,0.00021798,40149.0,40145.0,0.12980627]
["bitfinex","BTCUSD",1645292665977,0.066449,40150.0,40145.0,0.12980627]
["bitfinex","BTCUSD",1645292666177,0.00021798,40149.0,40145.0,0.12980627]
["bitfinex","BTCUSD",1645292666677,0.21171303,40149.0,40145.0,0.12980627]
["bitfinex","BTCUSD",1645292667181,0.21149505,40149.0,40147.0,0.00407781]
["bitfinex","BTCUSD",1645292667379,0.21149505,40148.0,40147.0,0.00407781]
["bitfinex","BTCUSD",1645292669022,0.21149505,40149.0,40147.0,0.00407781]
["bitfinex","BTCUSD",1645292669526,0.001,40148.0,40147.0,0.0039601]
["bitfinex","BTCUSD",1645292670726,0.21149505,40149.0,40147.0,0.0039601]
["bitfinex","BTCUSD",1645292671629,0.001,40149.0,40147.0,0.0039601]
["bitfinex","BTCUSD",1645292671828,0.21247817,40149.0,40147.0,0.0039601]
["bitfinex","BTCUSD",1645292672270,0.001,40149.0,40144.0,0.52482497]
["bitfinex","BTCUSD",1645292672870,0.001,40149.0,40144.0,0.58711995]
["bitfinex","BTCUSD",1645292673369,0.00021795,40149.0,40144.0,0.64941795]
["bitfinex","BTCUSD",1645292674371,0.066449,40150.0,40144.0,0.64941795]
["bitfinex","BTCUSD",1645292674577,0.00021795,40149.0,40144.0,0.64941795]
["bitfinex","BTCUSD",1645292675575,0.066449,40150.0,40144.0,0.65041795]
["bitfinex","BTCUSD",1645292675775,0.06621281,40150.0,40144.0,0.65041795]
["bitfinex","BTCUSD",1645292676722,0.06621281,40150.0,40144.0,0.64941795]
["bitfinex","BTCUSD",1645292676922,0.00104063,40148.0,40144.0,0.64941795]
["bitfinex","BTCUSD",1645292677522,0.00104063,40148.0,40144.0,0.65141795]
["bitfinex","BTCUSD",1645292677722,0.00104063,40148.0,40144.0,0.65131447]
["bitfinex","BTCUSD",1645292678724,0.00104063,40148.0,40144.0,0.64931447]
["bitfinex","BTCUSD",1645292679124,0.00104063,40148.0,40144.0,0.69931447]
["bitfinex","BTCUSD",1645292679326,0.00104063,40148.0,40145.0,0.25959464]
["bitfinex","BTCUSD",1645292679526,0.00104063,40148.0,40147.0,0.27177464]
["bitfinex","BTCUSD",1645292679781,0.0010437,40149.0,40148.0,0.50051938]
["bitfinex","BTCUSD",1645292679976,0.0010437,40149.0,40148.0,0.05061938]
["bitfinex","BTCUSD",1645292681479,0.0010437,40149.0,40148.0,0.05261938]
["bitfinex","BTCUSD",1645292682678,0.06621281,40150.0,40148.0,0.16490138]
["bitfinex","BTCUSD",1645292682878,0.06621281,40150.0,40149.0,0.27098462]
["bitfinex","BTCUSD",1645292683079,0.06621281,40150.0,40149.0,0.32108462]
["bitfinex","BTCUSD",1645292683532,0.06621281,40150.0,40149.0,0.32308462]
["bitfinex","BTCUSD",1645292684627,0.06621281,40150.0,40149.0,0.42308462]
["bitfinex","BTCUSD",1645292685427,0.06621281,40150.0,40149.0,0.42108462]
["bitfinex","BTCUSD",1645292685628,0.06621281,40150.0,40149.0,0.42308462]
["bitfinex","BTCUSD",1645292686930,0.06621281,40150.0,40149.0,0.42867481]
["bitfinex","BTCUSD",1645292687396,0.00029362,40154.0,40151.0,0.062272]
["bitfinex","BTCUSD",1645292687586,0.21144973,40164.0,40152.0,0.0601]
["bitfinex","BTCUSD",1645292687587,0.00029362,40156.0,40152.0,0.0601]
["bitfinex","BTCUSD",1645292687784,0.00029362,40157.0,40152.0,0.18463915]
["bitfinex","BTCUSD",1645292687985,0.01115127,40158.0,40153.0,0.23274197]
["bitfinex","BTCUSD",1645292688286,0.00029362,40157.0,40156.0,0.29757101]
["bitfinex","BTCUSD",1645292688482,0.00122589,40158.0,40156.0,0.39767101]
["bitfinex","BTCUSD",1645292688682,0.010219,40160.0,40156.0,0.44767101]
["bitfinex","BTCUSD",1645292688881,0.0005267,40159.0,40156.0,0.54767101]
["bitfinex","BTCUSD",1645292689081,0.00023308,40159.0,40156.0,0.54767101]
["bitfinex","BTCUSD",1645292689482,0.00023308,40159.0,40156.0,0.61193901]
["bitfinex","BTCUSD",1645292689682,0.01045208,40159.0,40156.0,0.67420525]
["bitfinex","BTCUSD",1645292689887,0.010219,40159.0,40156.0,0.67420525]
["bitfinex","BTCUSD",1645292690882,0.010219,40159.0,40156.0,0.67220525]
["bitfinex","BTCUSD",1645292691530,0.010219,40159.0,40156.0,0.67420525]
["bitfinex","BTCUSD",1645292692228,0.010219,40159.0,40156.0,0.61193725]
["bitfinex","BTCUSD",1645292692630,0.010219,40158.0,40156.0,0.61193725]
["bitfinex","BTCUSD",1645292692929,0.010219,40158.0,40156.0,0.60993725]
["bitfinex","BTCUSD",1645292693333,0.00029362,40159.0,40156.0,0.60993725]
["bitfinex","BTCUSD",1645292693531,0.010219,40162.0,40156.0,0.61193725]
["bitfinex","BTCUSD",1645292693731,0.00023308,40159.0,40156.0,0.61193725]
["bitfinex","BTCUSD",1645292694774,0.00029362,40161.0,40156.0,1.37013725]
["bitfinex","BTCUSD",1645292694978,0.00052675,40160.0,40156.0,0.60993725]
["bitfinex","BTCUSD",1645292695174,0.00023313,40160.0,40156.0,0.60993725]
["bitfinex","BTCUSD",1645292695875,0.00029362,40161.0,40156.0,0.60993725]
["bitfinex","BTCUSD",1645292696077,0.010219,40162.0,40160.0,0.19860412]
["bitfinex","BTCUSD",1645292696276,0.00029362,40161.0,40160.0,0.34870412]
["bitfinex","BTCUSD",1645292696475,0.010219,40162.0,40160.0,0.34870412]
["bitfinex","BTCUSD",1645292697077,0.010219,40162.0,40160.0,0.24870412]
["bitfinex","BTCUSD",1645292697482,0.01045212,40163.0,40160.0,0.0501]
["bitfinex","BTCUSD",1645292697679,0.010219,40161.0,40159.0,0.0096]
["bitfinex","BTCUSD",1645292697878,0.00052674,40163.0,40157.0,0.00556554]
["bitfinex","BTCUSD",1645292697879,0.010219,40160.0,40157.0,0.00556554]
["bitfinex","BTCUSD",1645292698080,0.010219,40158.0,40157.0,0.00556554]
["bitfinex","BTCUSD",1645292701030,0.26809017,40159.0,40157.0,0.00556554]
["bitfinex","BTCUSD",1645292701228,0.010219,40158.0,40157.0,0.00556554]
["bitfinex","BTCUSD",1645292701829,0.010219,40158.0,40154.0,0.072183]
["bitfinex","BTCUSD",1645292702029,0.00029362,40158.0,40154.0,0.072183]
["bitfinex","BTCUSD",1645292702272,0.010219,40158.0,40154.0,0.072183]
["bitfinex","BTCUSD",1645292702472,0.01051262,40158.0,40154.0,0.072183]
["bitfinex","BTCUSD",1645292703274,0.01074576,40158.0,40154.0,0.072183]
["bitfinex","BTCUSD",1645292704274,0.01051262,40158.0,40154.0,0.072183]
["bitfinex","BTCUSD",1645292704474,0.01074576,40158.0,40154.0,0.072183]
["bitfinex","BTCUSD",1645292705473,0.01051262,40158.0,40154.0,0.072183]
["bitfinex","BTCUSD",1645292705673,0.01051262,40158.0,40153.0,0.11484216]
["bitfinex","BTCUSD",1645292705874,0.01074576,40158.0,40153.0,0.11484216]
["bitfinex","BTCUSD",1645292706524,0.01074576,40158.0,40154.0,0.062283]
["bitfinex","BTCUSD",1645292706722,0.01051262,40158.0,40154.0,0.062283]
["bitfinex","BTCUSD",1645292706923,0.01074576,40158.0,40154.0,0.062283]
["bitfinex","BTCUSD",1645292707122,0.00574576,40158.0,40154.0,0.062283]
["bitfinex","BTCUSD",1645292707325,0.00023314,40158.0,40155.0,0.062277]
["bitfinex","BTCUSD",1645292707523,0.00023314,40158.0,40156.0,0.124549]
["bitfinex","BTCUSD",1645292707928,0.3,40163.0,40156.0,0.124549]
["bitfinex","BTCUSD",1645292708126,0.1167,40164.0,40156.0,0.124549]
["bitfinex","BTCUSD",1645292708323,0.00023314,40159.0,40156.0,0.124549]
["bitfinex","BTCUSD",1645292709126,0.07382424,40158.0,40156.0,0.124549]
["bitfinex","BTCUSD",1645292709774,0.07382424,40158.0,40156.0,0.128549]
["bitfinex","BTCUSD",1645292710875,0.07382424,40158.0,40156.0,0.124549]
["bitfinex","BTCUSD",1645292712274,0.07382424,40158.0,40157.0,0.00107678]
["bitfinex","BTCUSD",1645292713275,0.07382424,40158.0,40157.0,0.05107678]
["bitfinex","BTCUSD",1645292713724,0.07382424,40158.0,40157.0,0.05407678]
["bitfinex","BTCUSD",1645292713925,0.07382424,40158.0,40157.0,0.00407678]
["bitfinex","BTCUSD",1645292714125,0.08404324,40158.0,40157.0,0.00407678]
["bitfinex","BTCUSD",1645292714324,0.07382424,40158.0,40157.0,0.00407678]
["bitfinex","BTCUSD",1645292714723,0.07382424,40158.0,40157.0,0.05407678]
["bitfinex","BTCUSD",1645292714923,0.07382424,40158.0,40157.0,0.05107678]
["bitfinex","BTCUSD",1645292716824,0.07382424,40158.0,40157.0,0.05417497]
["bitfinex","BTCUSD",1645292717023,0.07382424,40158.0,40157.0,0.05559629]
["bitfinex","BTCUSD",1645292717674,0.07382424,40158.0,40157.0,0.05959629]
["bitfinex","BTCUSD",1645292719174,0.07382424,40158.0,40157.0,0.00559629]
["bitfinex","BTCUSD",1645292719375,0.08404324,40158.0,40157.0,0.00559629]
["bitfinex","BTCUSD",1645292721725,0.07382424,40158.0,40157.0,0.00559629]
["bitfinex","BTCUSD",1645292721925,0.07382424,40158.0,40157.0,0.00417881]
["bitfinex","BTCUSD",1645292723827,0.07482424,40158.0,40157.0,0.00417881]
["bitfinex","BTCUSD",1645292724874,0.07382424,40158.0,40157.0,0.00417881]
["bitfinex","BTCUSD",1645292726675,0.07382424,40158.0,40157.0,0.00280855]
["bitfinex","BTCUSD",1645292727276,0.07382424,40158.0,40157.0,0.0650818]
["bitfinex","BTCUSD",1645292727677,0.07482424,40158.0,40157.0,0.0650818]
["bitfinex","BTCUSD",1645292729032,0.07382424,40158.0,40157.0,0.0650818]
["bitfinex","BTCUSD",1645292729628,0.07382424,40158.0,40157.0,0.1150818]
["bitfinex","BTCUSD",1645292729830,0.07382424,40158.0,40157.0,0.05380855]
["bitfinex","BTCUSD",1645292731030,0.07382424,40158.0,40157.0,0.05280855]
["bitfinex","BTCUSD",1645292731833,0.07382424,40158.0,40157.0,0.05]
["bitfinex","BTCUSD",1645292733571,0.06882424,40158.0,40157.0,0.05]
["bitfinex","BTCUSD",1645292733775,0.03791212,40158.0,40157.0,0.05]
["bitfinex","BTCUSD",1645292733972,0.04813112,40158.0,40157.0,0.05]
["bitfinex","BTCUSD",1645292734174,0.08004324,40158.0,40157.0,0.05]
["bitfinex","BTCUSD",1645292734973,0.06882424,40158.0,40156.0,0.1]
["bitfinex","BTCUSD",1645292735173,0.03191212,40158.0,40156.0,0.1]
["bitfinex","BTCUSD",1645292735473,0.03691212,40157.0,40156.0,0.1]
["bitfinex","BTCUSD",1645292735672,0.03691212,40157.0,40156.0,0.07921206]
["bitfinex","BTCUSD",1645292736629,0.04713112,40157.0,40156.0,0.07921206]
["bitfinex","BTCUSD",1645292738529,0.03691212,40157.0,40156.0,0.07921206]
["bitfinex","BTCUSD",1645292739329,0.06882424,40157.0,40156.0,0.07921206]
["bitfinex","BTCUSD",1645292740581,0.06882424,40157.0,40156.0,0.2887067]
["bitfinex","BTCUSD",1645292740782,0.41306306,40164.0,40156.0,0.2887067]
["bitfinex","BTCUSD",1645292740783,0.19139433,40164.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292740983,0.19139433,40164.0,40159.0,0.06227127]
["bitfinex","BTCUSD",1645292741180,0.07469433,40164.0,40159.0,0.32133138]
["bitfinex","BTCUSD",1645292741382,0.010219,40161.0,40159.0,0.11237127]
["bitfinex","BTCUSD",1645292741587,0.07469433,40164.0,40159.0,0.11237127]
["bitfinex","BTCUSD",1645292741781,0.010219,40160.0,40159.0,0.11237127]
["bitfinex","BTCUSD",1645292742481,0.010219,40160.0,40159.0,0.06227127]
["bitfinex","BTCUSD",1645292743540,0.010219,40160.0,40158.0,0.174544]
["bitfinex","BTCUSD",1645292744737,0.010219,40160.0,40159.0,0.26212338]
["bitfinex","BTCUSD",1645292744937,0.07469433,40164.0,40159.0,0.26212338]
["bitfinex","BTCUSD",1645292745137,0.010219,40162.0,40159.0,0.26212338]
["bitfinex","BTCUSD",1645292745337,0.07469433,40164.0,40159.0,0.26212338]
["bitfinex","BTCUSD",1645292745538,0.010219,40160.0,40158.0,0.174544]
["bitfinex","BTCUSD",1645292745738,0.28614406,40164.0,40158.0,0.174544]
["bitfinex","BTCUSD",1645292745937,0.010219,40161.0,40158.0,0.174544]
["bitfinex","BTCUSD",1645292746339,0.01045229,40161.0,40158.0,0.174544]
["bitfinex","BTCUSD",1645292746742,0.010219,40160.0,40158.0,0.174544]
["bitfinex","BTCUSD",1645292746940,0.010219,40160.0,40159.0,0.00558606]
["bitfinex","BTCUSD",1645292748088,0.00023329,40161.0,40159.0,0.00558606]
["bitfinex","BTCUSD",1645292748292,0.010219,40160.0,40159.0,0.00558606]
["bitfinex","BTCUSD",1645292749189,0.00023329,40162.0,40159.0,0.00558606]
["bitfinex","BTCUSD",1645292749592,0.08491333,40164.0,40159.0,0.00558606]
["bitfinex","BTCUSD",1645292749792,0.00023329,40163.0,40161.0,0.36004332]
["bitfinex","BTCUSD",1645292750590,0.00023329,40163.0,40161.0,0.124544]
["bitfinex","BTCUSD",1645292750790,0.07469433,40164.0,40161.0,0.124544]
["bitfinex","BTCUSD",1645292751034,0.07492761,40164.0,40161.0,0.124544]
["bitfinex","BTCUSD",1645292751429,0.010219,40162.0,40161.0,0.124544]
["bitfinex","BTCUSD",1645292753433,0.005219,40162.0,40161.0,0.124544]
["bitfinex","BTCUSD",1645292753632,0.07492761,40164.0,40161.0,0.124544]
["bitfinex","BTCUSD",1645292753833,0.07492761,40164.0,40161.0,0.125544]
["bitfinex","BTCUSD",1645292754034,0.07492761,40164.0,40162.0,0.06226924]
["bitfinex","BTCUSD",1645292754435,0.07469433,40164.0,40162.0,0.06226924]
["bitfinex","BTCUSD",1645292755781,0.07469433,40164.0,40162.0,0.06326924]
["bitfinex","BTCUSD",1645292757083,0.07469433,40164.0,40162.0,0.06226924]
["bitfinex","BTCUSD",1645292757884,0.07469433,40164.0,40162.0,0.06326924]
["bitfinex","BTCUSD",1645292759228,0.07469433,40164.0,40162.0,0.06226924]
["bitfinex","BTCUSD",1645292759831,0.07469433,40164.0,40162.0,0.06326924]
["bitfinex","BTCUSD",1645292761028,0.07469433,40164.0,40162.0,0.06226924]
["bitfinex","BTCUSD",1645292761830,0.07469433,40164.0,40162.0,0.06326924]
["bitfinex","BTCUSD",1645292762029,0.00076258,40163.0,40162.0,0.06326924]
["bitfinex","BTCUSD",1645292763084,0.00076258,40163.0,40162.0,0.06226924]
["bitfinex","BTCUSD",1645292763783,0.00076258,40163.0,40162.0,0.06326924]
["bitfinex","BTCUSD",1645292765686,0.00076258,40163.0,40159.0,0.062266]
["bitfinex","BTCUSD",1645292765887,0.00076258,40163.0,40162.0,0.001]
["bitfinex","BTCUSD",1645292766535,0.00076258,40163.0,40162.0,0.06326924]
["bitfinex","BTCUSD",1645292766734,0.00076258,40163.0,40162.0,0.11336924]
["bitfinex","BTCUSD",1645292767134,0.00076258,40163.0,40162.0,0.11236924]
["bitfinex","BTCUSD",1645292767936,0.00076258,40163.0,40162.0,0.11336924]
["bitfinex","BTCUSD",1645292769136,0.00076258,40163.0,40162.0,0.11236924]
["bitfinex","BTCUSD",1645292772586,0.07469433,40164.0,40162.0,0.11704982]
["bitfinex","BTCUSD",1645292776235,0.07469433,40164.0,40162.0,0.11512669]
["bitfinex","BTCUSD",1645292776436,0.07469433,40164.0,40162.0,0.1124771]
["bitfinex","BTCUSD",1645292776634,0.07469433,40164.0,40162.0,0.11062907]
["bitfinex","BTCUSD",1645292776834,0.07469433,40164.0,40162.0,0.10874141]
["bitfinex","BTCUSD",1645292777035,0.07469433,40164.0,40162.0,0.10866613]
["bitfinex","BTCUSD",1645292778285,0.07469433,40164.0,40162.0,0.05244289]
["bitfinex","BTCUSD",1645292779185,0.21196059,40165.0,40162.0,0.05244289]
["bitfinex","BTCUSD",1645292779385,0.21166844,40165.0,40162.0,0.05244289]
["bitfinex","BTCUSD",1645292779587,0.21144973,40166.0,40162.0,0.05244289]
["bitfinex","BTCUSD",1645292779786,0.21166844,40166.0,40162.0,0.05244289]
["bitfinex","BTCUSD",1645292779986,0.21196059,40166.0,40162.0,0.05244289]
["bitfinex","BTCUSD",1645292780187,0.21144973,40165.0,40162.0,0.05244289]
["bitfinex","BTCUSD",1645292780389,0.21144973,40165.0,40162.0,0.00234289]
["bitfinex","BTCUSD",1645292780587,0.21144973,40164.0,40162.0,0.06461289]
["bitfinex","BTCUSD",1645292781039,0.21196059,40166.0,40162.0,0.06461289]
["bitfinex","BTCUSD",1645292781238,0.21174188,40165.0,40162.0,0.06461289]
["bitfinex","BTCUSD",1645292781434,0.21144973,40165.0,40162.0,0.06461289]
["bitfinex","BTCUSD",1645292783837,0.21144973,40165.0,40162.0,0.06561289]
["bitfinex","BTCUSD",1645292784038,0.21144973,40165.0,40162.0,0.00334289]
["bitfinex","BTCUSD",1645292784783,0.21144973,40164.0,40162.0,0.00334289]
["bitfinex","BTCUSD",1645292785283,0.21174188,40165.0,40162.0,0.00234289]
["bitfinex","BTCUSD",1645292785486,0.21144973,40164.0,40162.0,0.00234289]
["bitfinex","BTCUSD",1645292785884,0.21144973,40164.0,40162.0,0.00334289]
["bitfinex","BTCUSD",1645292786386,0.21174188,40165.0,40162.0,0.00334289]
["bitfinex","BTCUSD",1645292786585,0.3,40164.0,40162.0,0.00334289]
["bitfinex","BTCUSD",1645292786787,0.21144973,40163.0,40162.0,0.00334289]
["bitfinex","BTCUSD",1645292786987,0.26443778,40163.0,40162.0,0.00334289]
["bitfinex","BTCUSD",1645292787189,0.26443778,40163.0,40162.0,0.00234289]
["bitfinex","BTCUSD",1645292788291,0.56443778,40163.0,40162.0,0.00234289]
["bitfinex","BTCUSD",1645292788553,0.4,40163.0,40162.0,0.00234289]
["bitfinex","BTCUSD",1645292788940,0.0018958,40160.0,40157.0,0.02901973]
["bitfinex","BTCUSD",1645292789140,0.31720635,40159.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292789341,0.55493599,40159.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292790442,0.26425607,40159.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292790643,0.21138523,40159.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292790842,0.38271801,40160.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292791040,0.21348683,40160.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292791251,0.0021016,40160.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292791442,0.0021016,40160.0,40157.0,0.09030373]
["bitfinex","BTCUSD",1645292791643,0.19348683,40161.0,40157.0,0.09030373]
["bitfinex","BTCUSD",1645292791843,0.19348683,40161.0,40157.0,0.09130373]
["bitfinex","BTCUSD",1645292791844,0.19369227,40161.0,40157.0,0.09130373]
["bitfinex","BTCUSD",1645292792886,0.19348683,40161.0,40157.0,0.09130373]
["bitfinex","BTCUSD",1645292793085,0.19348683,40161.0,40157.0,0.09030373]
["bitfinex","BTCUSD",1645292793285,0.34280942,40163.0,40157.0,0.09030373]
["bitfinex","BTCUSD",1645292793286,0.07855335,40163.0,40157.0,0.09030373]
["bitfinex","BTCUSD",1645292793485,0.00385677,40163.0,40157.0,0.09030373]
["bitfinex","BTCUSD",1645292795385,0.00023329,40162.0,40157.0,0.09030373]
["bitfinex","BTCUSD",1645292795786,0.00023329,40162.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292796044,0.00023329,40162.0,40157.0,0.03001973]
["bitfinex","BTCUSD",1645292796443,0.00385677,40163.0,40157.0,0.09230373]
["bitfinex","BTCUSD",1645292796640,0.00023329,40162.0,40157.0,0.03001973]
["bitfinex","BTCUSD",1645292797240,0.00193437,40160.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292797641,0.22311774,40159.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292798540,0.00293437,40160.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292798741,0.00293437,40160.0,40157.0,0.09030373]
["bitfinex","BTCUSD",1645292799142,0.00193437,40160.0,40157.0,0.09030373]
["bitfinex","BTCUSD",1645292799783,0.21659228,40160.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292801590,0.51134945,40159.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292801786,0.3,40158.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292801987,0.3,40158.0,40157.0,0.02901973]
["bitfinex","BTCUSD",1645292802985,0.21134945,40159.0,40157.0,0.02901973]
["bitfinex","BTCUSD",1645292803186,0.42600736,40160.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292804048,0.21665791,40160.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292805249,0.21465791,40160.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292805449,0.21465791,40160.0,40157.0,0.15258573]
["bitfinex","BTCUSD",1645292805651,0.21157846,40162.0,40157.0,0.15258573]
["bitfinex","BTCUSD",1645292805849,0.21157846,40162.0,40157.0,0.15358573]
["bitfinex","BTCUSD",1645292806049,0.21134945,40162.0,40157.0,0.15358573]
["bitfinex","BTCUSD",1645292806250,0.21157847,40162.0,40157.0,0.15358573]
["bitfinex","BTCUSD",1645292806855,0.21157847,40162.0,40159.0,0.00148992]
["bitfinex","BTCUSD",1645292807151,0.21134945,40162.0,40159.0,0.00148992]
["bitfinex","BTCUSD",1645292807987,0.21134945,40162.0,40159.0,0.00248992]
["bitfinex","BTCUSD",1645292808787,0.51134945,40162.0,40159.0,0.00248992]
["bitfinex","BTCUSD",1645292809187,0.51134945,40162.0,40159.0,0.00148992]
["bitfinex","BTCUSD",1645292809588,0.21134945,40161.0,40159.0,0.00148992]
["bitfinex","BTCUSD",1645292809788,0.51134945,40160.0,40159.0,0.00148992]
["bitfinex","BTCUSD",1645292809989,0.3,40160.0,40159.0,0.00148992]
["bitfinex","BTCUSD",1645292810688,0.51131947,40160.0,40159.0,0.00148992]
["bitfinex","BTCUSD",1645292810889,0.21131947,40160.0,40159.0,0.00148992]
["bitfinex","BTCUSD",1645292812143,0.21131947,40160.0,40158.0,0.00148703]
["bitfinex","BTCUSD",1645292812342,0.21131947,40161.0,40158.0,0.00148703]
["bitfinex","BTCUSD",1645292813044,0.38076941,40162.0,40158.0,0.00148703]
["bitfinex","BTCUSD",1645292813243,0.38055065,40162.0,40158.0,0.00148703]
["bitfinex","BTCUSD",1645292813443,0.21153823,40162.0,40158.0,0.00148703]
["bitfinex","BTCUSD",1645292814044,0.21153823,40162.0,40158.0,0.00248703]
["bitfinex","BTCUSD",1645292814450,0.21131947,40162.0,40158.0,0.00248703]
["bitfinex","BTCUSD",1645292814646,0.21153818,40162.0,40158.0,0.00248703]
["bitfinex","BTCUSD",1645292815287,0.21153818,40162.0,40158.0,0.00148703]
["bitfinex","BTCUSD",1645292815688,0.21131947,40161.0,40158.0,0.00148703]
["bitfinex","BTCUSD",1645292815893,0.51131947,40160.0,40158.0,0.00148703]
["bitfinex","BTCUSD",1645292816687,0.3,40159.0,40158.0,0.00148703]
["bitfinex","BTCUSD",1645292817091,0.3,40159.0,40157.0,0.02951836]
["bitfinex","BTCUSD",1645292817991,0.301,40159.0,40157.0,0.02951836]
["bitfinex","BTCUSD",1645292818389,0.51231947,40159.0,40157.0,0.02951836]
["bitfinex","BTCUSD",1645292818638,0.001,40159.0,40157.0,0.02951836]
["bitfinex","BTCUSD",1645292819338,0.21131947,40160.0,40157.0,0.02951836]
["bitfinex","BTCUSD",1645292819939,0.21131947,40159.0,40157.0,0.03051836]
["bitfinex","BTCUSD",1645292820138,0.3,40158.0,40157.0,0.03051836]
["bitfinex","BTCUSD",1645292820339,0.21131947,40159.0,40157.0,0.03051836]
["bitfinex","BTCUSD",1645292820537,0.3,40158.0,40157.0,0.03051836]
["bitfinex","BTCUSD",1645292820739,0.21131947,40159.0,40157.0,0.03051836]
["bitfinex","BTCUSD",1645292821338,0.21131947,40159.0,40157.0,0.02951836]
["bitfinex","BTCUSD",1645292821939,0.21131947,40159.0,40157.0,0.03923873]
["bitfinex","BTCUSD",1645292821940,0.00099584,40158.0,40157.0,0.03923873]
["bitfinex","BTCUSD",1645292823190,0.00099584,40158.0,40157.0,0.03823873]
["bitfinex","BTCUSD",1645292823390,0.00099584,40158.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292823989,0.00099584,40158.0,40157.0,0.02901973]
["bitfinex","BTCUSD",1645292824895,0.00033515,40158.0,40157.0,0.02901973]
["bitfinex","BTCUSD",1645292825291,0.19227757,40158.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292825493,0.40359704,40158.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292826143,0.40359704,40158.0,40157.0,0.02901973]
["bitfinex","BTCUSD",1645292826843,0.40422939,40158.0,40157.0,0.02901973]
["bitfinex","BTCUSD",1645292827142,0.30422939,40158.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292828043,0.30522939,40158.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292829345,0.30422939,40158.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292829546,0.21195182,40158.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292829989,0.21195182,40158.0,40157.0,0.02901973]
["bitfinex","BTCUSD",1645292831191,0.21195182,40158.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292831593,0.00063235,40158.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292832092,0.001,40158.0,40157.0,0.03134903]
["bitfinex","BTCUSD",1645292832492,0.21243725,40158.0,40157.0,0.03134903]
["bitfinex","BTCUSD",1645292833292,0.21143725,40158.0,40157.0,0.03134903]
["bitfinex","BTCUSD",1645292833544,0.26425607,40160.0,40157.0,0.03134903]
["bitfinex","BTCUSD",1645292833739,0.21144454,40158.0,40157.0,0.03134903]
["bitfinex","BTCUSD",1645292833940,0.26425607,40159.0,40157.0,0.03134903]
["bitfinex","BTCUSD",1645292834145,0.21244539,40158.0,40157.0,0.15591447]
["bitfinex","BTCUSD",1645292835345,0.26425607,40160.0,40157.0,0.15591447]
["bitfinex","BTCUSD",1645292835541,0.2114562,40158.0,40157.0,0.15591447]
["bitfinex","BTCUSD",1645292835742,0.21144822,40159.0,40158.0,0.010219]
["bitfinex","BTCUSD",1645292838093,0.21144822,40159.0,40158.0,0.011219]
["bitfinex","BTCUSD",1645292838893,0.21144822,40159.0,40158.0,0.001]
["bitfinex","BTCUSD",1645292839296,0.21144822,40159.0,40157.0,0.15591447]
["bitfinex","BTCUSD",1645292839897,0.21144822,40159.0,40157.0,0.09363203]
["bitfinex","BTCUSD",1645292840096,0.21144822,40159.0,40157.0,0.03134903]
["bitfinex","BTCUSD",1645292840097,0.21244822,40159.0,40157.0,0.03134903]
["bitfinex","BTCUSD",1645292840796,0.26525607,40159.0,40157.0,0.03134903]
["bitfinex","BTCUSD",1645292841053,0.21145597,40158.0,40157.0,0.03134903]
["bitfinex","BTCUSD",1645292841242,0.26425607,40159.0,40157.0,0.03134903]
["bitfinex","BTCUSD",1645292841441,0.21145616,40158.0,40157.0,0.03134903]
["bitfinex","BTCUSD",1645292842344,0.21145616,40158.0,40157.0,0.02907661]
["bitfinex","BTCUSD",1645292843045,0.26425607,40160.0,40157.0,0.02907661]
["bitfinex","BTCUSD",1645292843241,0.26425607,40159.0,40157.0,0.02907661]
["bitfinex","BTCUSD",1645292844042,0.26525607,40159.0,40157.0,0.02907661]
["bitfinex","BTCUSD",1645292844442,0.26425607,40158.0,40157.0,0.02907661]
["bitfinex","BTCUSD",1645292846093,0.26425607,40158.0,40157.0,0.03007661]
["bitfinex","BTCUSD",1645292846493,0.26425607,40159.0,40157.0,0.03007661]
["bitfinex","BTCUSD",1645292847293,0.26425607,40159.0,40158.0,0.00128147]
["bitfinex","BTCUSD",1645292848743,0.07470397,40159.0,40158.0,0.00128147]
["bitfinex","BTCUSD",1645292848941,0.33896004,40159.0,40158.0,0.00128147]
["bitfinex","BTCUSD",1645292849441,0.07470397,40159.0,40158.0,0.00128147]
["bitfinex","BTCUSD",1645292850041,0.07470397,40159.0,40158.0,0.00228147]
["bitfinex","BTCUSD",1645292850844,0.33896004,40159.0,40158.0,0.00228147]
["bitfinex","BTCUSD",1645292851142,0.07470397,40159.0,40158.0,0.00228147]
["bitfinex","BTCUSD",1645292851340,0.07470397,40159.0,40158.0,0.00128147]
["bitfinex","BTCUSD",1645292851942,0.07551948,40159.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292852144,0.34185492,40159.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292852592,0.34185492,40159.0,40157.0,0.03823873]
["bitfinex","BTCUSD",1645292852793,0.28897941,40159.0,40157.0,0.03823873]
["bitfinex","BTCUSD",1645292853392,0.28697941,40159.0,40157.0,0.03823873]
["bitfinex","BTCUSD",1645292853591,0.28697941,40159.0,40157.0,0.16280492]
["bitfinex","BTCUSD",1645292853991,0.28697941,40159.0,40157.0,0.16380492]
["bitfinex","BTCUSD",1645292854994,0.33985492,40159.0,40157.0,0.15358592]
["bitfinex","BTCUSD",1645292855195,0.21146283,40158.0,40157.0,0.15358592]
["bitfinex","BTCUSD",1645292855494,0.21146283,40158.0,40157.0,0.15258592]
["bitfinex","BTCUSD",1645292855799,0.28698231,40159.0,40157.0,0.15258592]
["bitfinex","BTCUSD",1645292856048,0.28698231,40159.0,40157.0,0.10723209]
["bitfinex","BTCUSD",1645292857044,0.28698231,40159.0,40157.0,0.11745109]
["bitfinex","BTCUSD",1645292857245,0.28698231,40159.0,40157.0,0.11645109]
["bitfinex","BTCUSD",1645292858145,0.28698231,40159.0,40157.0,0.11745109]
["bitfinex","BTCUSD",1645292859249,0.28698231,40159.0,40157.0,0.11645109]
["bitfinex","BTCUSD",1645292860093,0.28698231,40159.0,40157.0,0.11745109]
["bitfinex","BTCUSD",1645292861195,0.28698231,40159.0,40157.0,0.02901973]
["bitfinex","BTCUSD",1645292861395,0.2114557,40158.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292861895,0.07470397,40159.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292862193,0.07470397,40159.0,40157.0,0.02901973]
["bitfinex","BTCUSD",1645292862597,0.33903941,40159.0,40157.0,0.02901973]
["bitfinex","BTCUSD",1645292862798,0.07470397,40159.0,40157.0,0.02901973]
["bitfinex","BTCUSD",1645292863397,0.07470397,40159.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292863650,0.33903941,40159.0,40157.0,0.02801973]
["bitfinex","BTCUSD",1645292864047,0.33903941,40159.0,40157.0,0.02901973]
["bitfinex","BTCUSD",1645292864447,0.26433544,40158.0,40157.0,0.02901973]
["bitfinex","BTCUSD",1645292865244,0.26433544,40158.0,40157.0,0.001]
["bitfinex","BTCUSD",1645292865447,0.26433544,40158.0,40154.0,0.010219]
["bitfinex","BTCUSD",1645292865649,0.21146624,40156.0,40154.0,0.010219]
["bitfinex","BTCUSD",1645292866046,0.21146624,40156.0,40154.0,0.011219]
["bitfinex","BTCUSD",1645292867497,0.21146624,40156.0,40154.0,0.010219]
["bitfinex","BTCUSD",1645292868099,0.21146624,40155.0,40154.0,0.010219]
["bitfinex","BTCUSD",1645292868298,0.21146624,40155.0,40152.0,0.010219]
["bitfinex","BTCUSD",1645292868504,1.11146624,40153.0,40151.0,0.010219]
["bitfinex","BTCUSD",1645292868703,0.3,40152.0,40145.0,0.20936287]
["bitfinex","BTCUSD",1645292868912,0.21147685,40150.0,40142.0,0.00020576]
["bitfinex","BTCUSD",1645292869100,0.26433544,40151.0,40142.0,0.00020576]
["bitfinex","BTCUSD",1645292869101,0.21147685,40148.0,40142.0,0.00020576]
["bitfinex","BTCUSD",1645292869502,0.20643352,40146.0,40142.0,0.00020576]
["bitfinex","BTCUSD",1645292869703,0.20643352,40146.0,40139.0,0.20936287]
["bitfinex","BTCUSD",1645292869902,0.20643352,40146.0,40142.0,0.00020552]
["bitfinex","BTCUSD",1645292870102,0.71791037,40146.0,40142.0,0.00020552]
["bitfinex","BTCUSD",1645292870503,0.21147685,40145.0,40142.0,0.00020552]
["bitfinex","BTCUSD",1645292870903,0.21147685,40145.0,40137.0,0.4332696]
["bitfinex","BTCUSD",1645292871157,0.0094,40145.0,40141.0,0.00020552]
["bitfinex","BTCUSD",1645292872157,0.0094,40145.0,40137.0,0.22090673]
["bitfinex","BTCUSD",1645292872457,0.0094,40145.0,40141.0,0.00020552]
["bitfinex","BTCUSD",1645292873260,0.0094,40145.0,40138.0,0.06231]
["bitfinex","BTCUSD",1645292873461,0.0094,40145.0,40141.0,0.00020555]
["bitfinex","BTCUSD",1645292874061,0.0094,40145.0,40141.0,0.00220555]
["bitfinex","BTCUSD",1645292874558,0.0094,40145.0,40141.0,0.002]
["bitfinex","BTCUSD",1645292874793,0.0094,40145.0,40141.0,0.00220555]
["bitfinex","BTCUSD",1645292875594,0.0094,40145.0,40141.0,0.00020555]
["bitfinex","BTCUSD",1645292875796,0.0094,40145.0,40138.0,0.06231]
["bitfinex","BTCUSD",1645292875996,0.0094,40145.0,40141.0,0.00020555]
["bitfinex","BTCUSD",1645292876796,0.0094,40145.0,40143.0,0.00146449]
["bitfinex","BTCUSD",1645292878197,0.0104,40145.0,40143.0,0.00146449]
["bitfinex","BTCUSD",1645292879045,0.00093479,40142.0,40130.0,0.3]
["bitfinex","BTCUSD",1645292879247,0.00093479,40142.0,40125.0,0.2618683]
["bitfinex","BTCUSD",1645292879248,0.00093479,40142.0,40132.0,0.0002331]
["bitfinex","BTCUSD",1645292879442,0.336748,40141.0,40128.0,0.0002331]
["bitfinex","BTCUSD",1645292879645,0.336748,40141.0,40126.0,0.3]
["bitfinex","BTCUSD",1645292879646,0.436748,40140.0,40127.0,0.0002331]
["bitfinex","BTCUSD",1645292879845,0.436748,40140.0,40126.0,0.3]
["bitfinex","BTCUSD",1645292879846,0.22169987,40132.0,40126.0,0.3]
["bitfinex","BTCUSD",1645292880045,0.22169987,40132.0,40124.0,0.0002331]
["bitfinex","BTCUSD",1645292880248,0.22169987,40132.0,40123.0,0.51736398]
["bitfinex","BTCUSD",1645292880448,0.22169987,40132.0,40123.0,0.51713088]
["bitfinex","BTCUSD",1645292880645,0.22169987,40132.0,40123.0,0.51236398]
["bitfinex","BTCUSD",1645292881044,0.22169987,40132.0,40123.0,0.50736398]
["bitfinex","BTCUSD",1645292881245,0.22064001,40138.0,40123.0,0.50736398]
["bitfinex","BTCUSD",1645292881450,0.22064001,40138.0,40124.0,0.12464988]
["bitfinex","BTCUSD",1645292881451,0.0093,40138.0,40124.0,0.12464988]
["bitfinex","BTCUSD",1645292881652,0.0093,40138.0,40125.0,0.06233]
["bitfinex","BTCUSD",1645292881850,0.0093,40138.0,40127.0,0.06232063]
["bitfinex","BTCUSD",1645292882047,0.0093,40138.0,40129.0,0.00023324]
["bitfinex","BTCUSD",1645292882298,0.0093,40138.0,40132.0,0.23086451]
["bitfinex","BTCUSD",1645292882899,0.0093,40138.0,40132.0,0.29318251]
["bitfinex","BTCUSD",1645292883097,0.0093,40138.0,40132.0,0.23086451]
["bitfinex","BTCUSD",1645292883299,0.0093,40138.0,40133.0,0.00023323]
["bitfinex","BTCUSD",1645292883497,0.0093,40138.0,40133.0,0.00046633]
["bitfinex","BTCUSD",1645292883697,0.0093,40138.0,40133.0,0.00023323]
["bitfinex","BTCUSD",1645292883897,0.0093,40138.0,40133.0,0.00046633]
["bitfinex","BTCUSD",1645292884097,0.0093,40138.0,40133.0,0.00023323]
["bitfinex","BTCUSD",1645292884299,0.0093,40138.0,40133.0,0.0002331]
["bitfinex","BTCUSD",1645292884504,0.0093,40138.0,40133.0,0.00023323]
["bitfinex","BTCUSD",1645292884699,0.0093,40138.0,40133.0,0.00046633]
["bitfinex","BTCUSD",1645292884899,0.0093,40138.0,40133.0,0.00023323]
["bitfinex","BTCUSD",1645292885101,0.0093,40138.0,40133.0,0.00046633]
["bitfinex","BTCUSD",1645292885300,0.0093,40138.0,40133.0,0.00023323]
["bitfinex","BTCUSD",1645292885500,0.0093,40138.0,40133.0,0.0002331]
["bitfinex","BTCUSD",1645292885700,0.0093,40138.0,40133.0,0.00023323]
["bitfinex","BTCUSD",1645292885899,0.0093,40138.0,40132.0,0.23226401]
["bitfinex","BTCUSD",1645292886147,0.0093,40138.0,40132.0,0.23249979]
["bitfinex","BTCUSD",1645292886445,0.0093,40138.0,40132.0,0.23226401]
["bitfinex","BTCUSD",1645292887050,0.00207505,40137.0,40132.0,0.35690255]
["bitfinex","BTCUSD",1645292890595,0.00207505,40137.0,40132.0,0.35713833]
["bitfinex","BTCUSD",1645292891695,0.00207505,40137.0,40132.0,0.35690255]
["bitfinex","BTCUSD",1645292891896,0.00207505,40137.0,40133.0,0.3]
["bitfinex","BTCUSD",1645292892097,0.1921,40141.0,40135.0,0.20067313]
["bitfinex","BTCUSD",1645292892307,0.05093479,40142.0,40136.0,0.362307]
["bitfinex","BTCUSD",1645292892308,0.00093479,40142.0,40136.0,0.362307]
["bitfinex","BTCUSD",1645292892498,0.00093479,40142.0,40136.0,0.062307]
["bitfinex","BTCUSD",1645292892696,0.00093479,40142.0,40137.0,0.0501]
["bitfinex","BTCUSD",1645292892897,0.00093479,40142.0,40138.0,0.26643493]
["bitfinex","BTCUSD",1645292893098,0.00093479,40142.0,40138.0,0.31653493]
["bitfinex","BTCUSD",1645292893299,0.00093479,40142.0,40139.0,0.186901]
["bitfinex","BTCUSD",1645292894343,0.00093479,40142.0,40139.0,0.486901]
["bitfinex","BTCUSD",1645292894543,0.00093479,40142.0,40139.0,0.549201]
["bitfinex","BTCUSD",1645292894947,0.00093479,40142.0,40140.0,0.009]
["bitfinex","BTCUSD",1645292896144,0.00093479,40142.0,40141.0,0.0501]
["bitfinex","BTCUSD",1645292898195,0.00093479,40142.0,40141.0,0.4501]
["bitfinex","BTCUSD",1645292898395,0.00093479,40142.0,40141.0,0.45572938]
["bitfinex","BTCUSD",1645292898594,0.00093479,40142.0,40141.0,0.55320121]
["bitfinex","BTCUSD",1645292900794,0.00083808,40142.0,40141.0,0.55320121]
["bitfinex","BTCUSD",1645292901948,0.00083808,40142.0,40141.0,0.55616712]
["bitfinex","BTCUSD",1645292903151,0.00083808,40142.0,40141.0,0.25616712]
["bitfinex","BTCUSD",1645292905994,0.00083808,40142.0,40141.0,0.55616712]
["bitfinex","BTCUSD",1645292907999,0.00083808,40142.0,40141.0,0.61846512]
["bitfinex","BTCUSD",1645292908857,0.00021856,40146.0,40142.0,0.9]
["bitfinex","BTCUSD",1645292909056,0.00021856,40146.0,40143.0,0.0501]
["bitfinex","BTCUSD",1645292909254,0.00021856,40146.0,40144.0,0.4]
["bitfinex","BTCUSD",1645292909453,0.010219,40151.0,40145.0,0.58982549]
["bitfinex","BTCUSD",1645292909655,0.0099,40154.0,40147.0,0.062283]
["bitfinex","BTCUSD",1645292909855,0.00087631,40153.0,40149.0,0.12456442]
["bitfinex","BTCUSD",1645292910057,0.00087631,40153.0,40150.0,0.0501]
["bitfinex","BTCUSD",1645292910455,0.00087631,40153.0,40151.0,0.22730097]
["bitfinex","BTCUSD",1645292910665,0.0099,40154.0,40152.0,0.0501]
["bitfinex","BTCUSD",1645292910856,0.01011909,40154.0,40152.0,0.0501]
["bitfinex","BTCUSD",1645292911060,0.00021909,40154.0,40152.0,0.0501]
["bitfinex","BTCUSD",1645292911957,0.21117017,40155.0,40152.0,0.0501]
["bitfinex","BTCUSD",1645292912293,0.001,40154.0,40152.0,0.0501]
["bitfinex","BTCUSD",1645292912594,0.010219,40153.0,40152.0,0.0501]
["bitfinex","BTCUSD",1645292912792,0.010219,40153.0,40147.0,0.27186713]
["bitfinex","BTCUSD",1645292913492,0.00012428,40152.0,40148.0,0.062295]
["bitfinex","BTCUSD",1645292914292,0.010219,40153.0,40148.0,0.062295]
["bitfinex","BTCUSD",1645292914495,0.00012428,40152.0,40148.0,0.062295]
["bitfinex","BTCUSD",1645292914692,0.00012428,40152.0,40149.0,0.06229129]
["bitfinex","BTCUSD",1645292915293,0.00012428,40152.0,40149.0,0.18686629]
["bitfinex","BTCUSD",1645292915492,0.22138917,40156.0,40149.0,0.18686629]
["bitfinex","BTCUSD",1645292915692,0.00012428,40153.0,40149.0,0.18686629]
["bitfinex","BTCUSD",1645292915897,0.00012428,40153.0,40151.0,0.06229]
["bitfinex","BTCUSD",1645292916152,0.00012428,40153.0,40149.0,0.22125385]
["bitfinex","BTCUSD",1645292916552,0.00012428,40153.0,40149.0,0.28354514]
["bitfinex","BTCUSD",1645292916749,0.22138917,40156.0,40149.0,0.28354514]
["bitfinex","BTCUSD",1645292916951,0.00023331,40153.0,40149.0,0.28354514]
["bitfinex","BTCUSD",1645292917149,0.00208065,40152.0,40149.0,0.28354514]
["bitfinex","BTCUSD",1645292917550,0.00208065,40152.0,40149.0,0.40812014]
["bitfinex","BTCUSD",1645292920494,0.00208065,40152.0,40149.0,0.70812014]
["bitfinex","BTCUSD",1645292921000,0.00208065,40152.0,40150.0,0.062287]
["bitfinex","BTCUSD",1645292921391,0.00741109,40156.0,40150.0,0.362287]
["bitfinex","BTCUSD",1645292921591,0.00741109,40156.0,40151.0,0.062289]
["bitfinex","BTCUSD",1645292921792,0.00023331,40153.0,40151.0,0.062289]
["bitfinex","BTCUSD",1645292922390,0.00023331,40153.0,40151.0,0.06348188]
["bitfinex","BTCUSD",1645292922594,0.00741109,40156.0,40151.0,0.06348188]
["bitfinex","BTCUSD",1645292922992,0.21117017,40157.0,40151.0,0.06348188]
["bitfinex","BTCUSD",1645292923196,0.21117017,40157.0,40156.0,0.25358224]
["bitfinex","BTCUSD",1645292924445,0.21117017,40157.0,40151.0,0.06348188]
["bitfinex","BTCUSD",1645292924646,0.21117017,40157.0,40151.0,0.00119288]
["bitfinex","BTCUSD",1645292925346,0.00022097,40156.0,40151.0,0.00119288]
["bitfinex","BTCUSD",1645292925547,0.00022097,40156.0,40152.0,0.21638689]
["bitfinex","BTCUSD",1645292926349,0.21117017,40157.0,40152.0,0.21638689]
["bitfinex","BTCUSD",1645292926649,0.00022097,40156.0,40152.0,0.21638689]
["bitfinex","BTCUSD",1645292927294,0.00022097,40156.0,40153.0,0.00321214]
["bitfinex","BTCUSD",1645292927494,0.21117017,40157.0,40153.0,0.00321214]
["bitfinex","BTCUSD",1645292928295,0.21117017,40156.0,40153.0,0.00321214]
["bitfinex","BTCUSD",1645292931251,0.21117017,40155.0,40153.0,0.00321214]
["bitfinex","BTCUSD",1645292931445,0.010219,40154.0,40153.0,0.00321214]
["bitfinex","BTCUSD",1645292931646,0.010219,40154.0,40152.0,0.00024802]
["bitfinex","BTCUSD",1645292931647,0.65,40153.0,40152.0,0.00024802]
["bitfinex","BTCUSD",1645292931846,0.22155082,40153.0,40152.0,0.00024802]
["bitfinex","BTCUSD",1645292932049,0.57418171,40153.0,40152.0,0.00024802]
["bitfinex","BTCUSD",1645292932352,0.7807668,40153.0,40137.0,0.0097]
["bitfinex","BTCUSD",1645292932551,0.25760534,40142.0,40141.0,0.00023356]
["bitfinex","BTCUSD",1645292932748,0.26782434,40142.0,40141.0,0.00023356]
["bitfinex","BTCUSD",1645292933548,0.26782434,40142.0,40137.0,0.0097]
["bitfinex","BTCUSD",1645292933755,0.26782434,40142.0,40139.0,0.00021797]
["bitfinex","BTCUSD",1645292934791,0.26782434,40142.0,40137.0,0.0097]
["bitfinex","BTCUSD",1645292934991,0.26782434,40142.0,40138.0,0.00021797]
["bitfinex","BTCUSD",1645292935990,0.26782434,40142.0,40137.0,0.0097]
["bitfinex","BTCUSD",1645292936191,0.26782434,40142.0,40138.0,0.00021797]
["bitfinex","BTCUSD",1645292936395,0.26882434,40142.0,40138.0,0.00021797]
["bitfinex","BTCUSD",1645292936591,0.010219,40141.0,40138.0,0.00021797]
["bitfinex","BTCUSD",1645292937295,0.010219,40141.0,40137.0,0.00991798]
["bitfinex","BTCUSD",1645292938299,0.26782434,40142.0,40137.0,0.0097]
["bitfinex","BTCUSD",1645292938553,0.26782434,40142.0,40137.0,0.0099046]
["bitfinex","BTCUSD",1645292939248,0.010219,40141.0,40137.0,0.0099046]
["bitfinex","BTCUSD",1645292939448,0.010219,40141.0,40137.0,0.0097]
["bitfinex","BTCUSD",1645292939648,0.010219,40141.0,40137.0,0.0099046]
["bitfinex","BTCUSD",1645292940049,0.010219,40141.0,40137.0,0.0002046]
["bitfinex","BTCUSD",1645292940251,0.011219,40141.0,40137.0,0.0002046]
["bitfinex","BTCUSD",1645292940749,0.011219,40141.0,40132.0,0.23167047]
["bitfinex","BTCUSD",1645292940952,0.010219,40139.0,40137.0,0.0002046]
["bitfinex","BTCUSD",1645292941951,0.010219,40139.0,40133.0,0.00023578]
["bitfinex","BTCUSD",1645292942152,0.010219,40139.0,40136.0,0.00020495]
["bitfinex","BTCUSD",1645292942401,0.005219,40139.0,40136.0,0.00020495]
["bitfinex","BTCUSD",1645292943199,0.005219,40139.0,40133.0,0.00023578]
["bitfinex","BTCUSD",1645292943399,0.005219,40139.0,40135.0,0.00020586]
["bitfinex","BTCUSD",1645292944401,0.006219,40139.0,40133.0,0.00023578]
["bitfinex","BTCUSD",1645292944603,0.006219,40139.0,40135.0,0.00020586]
["bitfinex","BTCUSD",1645292945502,0.305219,40139.0,40133.0,0.00023578]
["bitfinex","BTCUSD",1645292945702,0.305219,40139.0,40135.0,0.00020595]
["bitfinex","BTCUSD",1645292945901,0.305219,40139.0,40132.0,0.0138811]
["bitfinex","BTCUSD",1645292945902,0.005219,40139.0,40132.0,0.0138811]
["bitfinex","BTCUSD",1645292946944,0.00218554,40138.0,40132.0,0.0138811]
["bitfinex","BTCUSD",1645292947645,0.00218554,40138.0,40132.0,0.0762001]
["bitfinex","BTCUSD",1645292949444,0.00218554,40138.0,40133.0,0.00010941]
["bitfinex","BTCUSD",1645292950296,0.00218554,40138.0,40132.0,0.0762001]
["bitfinex","BTCUSD",1645292950498,0.00218554,40138.0,40133.0,0.00023355]
["bitfinex","BTCUSD",1645292951101,0.00218554,40138.0,40133.0,0.12485139]
["bitfinex","BTCUSD",1645292951301,0.00218554,40138.0,40135.0,0.186912]
["bitfinex","BTCUSD",1645292951702,0.00176241,40138.0,40135.0,0.186912]
["bitfinex","BTCUSD",1645292952005,0.00176241,40138.0,40135.0,0.124608]
["bitfinex","BTCUSD",1645292952200,0.010219,40141.0,40135.0,0.124608]
["bitfinex","BTCUSD",1645292954150,0.010219,40141.0,40135.0,0.18692]
["bitfinex","BTCUSD",1645292955044,0.010219,40141.0,40137.0,0.06230997]
["bitfinex","BTCUSD",1645292956144,0.010219,40142.0,40137.0,0.06230997]
["bitfinex","BTCUSD",1645292957150,0.010219,40142.0,40139.0,0.32670761]
["bitfinex","BTCUSD",1645292958404,0.010219,40142.0,40139.0,0.26439961]
["bitfinex","BTCUSD",1645292958603,0.010219,40142.0,40137.0,0.06397612]
["bitfinex","BTCUSD",1645292959809,0.010219,40142.0,40138.0,0.30344768]
["bitfinex","BTCUSD",1645292960205,0.010219,40142.0,40139.0,0.062305]
["bitfinex","BTCUSD",1645292960404,0.010219,40144.0,40140.0,0.06230341]
["bitfinex","BTCUSD",1645292961056,0.010219,40144.0,40140.0,0.12460541]
["bitfinex","BTCUSD",1645292961450,0.0749639,40145.0,40140.0,0.12460541]
["bitfinex","BTCUSD",1645292962052,0.0749639,40145.0,40141.0,0.00364435]
["bitfinex","BTCUSD",1645292962456,0.0747304,40145.0,40141.0,0.00364435]
["bitfinex","BTCUSD",1645292962653,0.0749639,40145.0,40141.0,0.00364435]
["bitfinex","BTCUSD",1645292963553,0.0747304,40145.0,40141.0,0.00364435]
["bitfinex","BTCUSD",1645292963752,0.0749639,40145.0,40141.0,0.00364435]
["bitfinex","BTCUSD",1645292964798,0.0747304,40145.0,40141.0,0.00364435]
["bitfinex","BTCUSD",1645292965003,0.3,40144.0,40139.0,0.124601]
["bitfinex","BTCUSD",1645292965201,0.3,40144.0,40133.0,0.00023358]
["bitfinex","BTCUSD",1645292965202,0.10945967,40138.0,40133.0,0.00023358]
["bitfinex","BTCUSD",1645292965408,0.21137647,40135.0,40133.0,0.00023358]
["bitfinex","BTCUSD",1645292965600,0.94812447,40134.0,40133.0,3.58e-06]
["bitfinex","BTCUSD",1645292965804,0.797067,40134.0,40133.0,3.58e-06]
["bitfinex","BTCUSD",1645292966001,0.797067,40134.0,40121.0,0.01]
["bitfinex","BTCUSD",1645292966203,0.010219,40123.0,40121.0,0.01]
["bitfinex","BTCUSD",1645292966400,0.31129376,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645292966605,0.64804176,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645292967504,0.90237353,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645292967902,1.0716597,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645292968100,0.90237353,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645292968302,1.0726597,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645292968557,0.90337353,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645292968752,1.20337353,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645292969654,1.20237353,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645292970454,1.20337353,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645292970954,1.37274965,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645292971354,1.03600165,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645292971558,1.47174965,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645292971768,1.36473753,40122.0,40121.0,0.0001]
["bitfinex","BTCUSD",1645292971956,2.11246753,40122.0,40121.0,0.0001]
["bitfinex","BTCUSD",1645292972158,2.28184365,40122.0,40121.0,0.0001]
["bitfinex","BTCUSD",1645292972400,2.28357105,40122.0,40121.0,0.0001]
["bitfinex","BTCUSD",1645292972801,0.336748,40121.0,40119.0,0.00023342]
["bitfinex","BTCUSD",1645292973001,1.444797,40120.0,40119.0,0.00023342]
["bitfinex","BTCUSD",1645292973204,0.25374108,40112.0,40106.0,0.01]
["bitfinex","BTCUSD",1645292973803,0.19704748,40109.0,40106.0,0.01]
["bitfinex","BTCUSD",1645292974007,0.010219,40107.0,40106.0,0.01]
["bitfinex","BTCUSD",1645292974204,0.397067,40107.0,40106.0,0.01]
["bitfinex","BTCUSD",1645292975005,0.697067,40107.0,40106.0,0.01]
["bitfinex","BTCUSD",1645292975411,0.01,40106.0,40101.0,0.01]
["bitfinex","BTCUSD",1645292975609,0.110219,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645292975807,0.497067,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645292976067,0.497067,40102.0,40087.0,0.0091]
["bitfinex","BTCUSD",1645292976068,0.00011371,40091.0,40087.0,0.0091]
["bitfinex","BTCUSD",1645292976265,0.0501,40090.0,40087.0,0.0091]
["bitfinex","BTCUSD",1645292976463,0.0501,40090.0,40086.0,0.01]
["bitfinex","BTCUSD",1645292976663,0.0501,40090.0,40086.0,0.005]
["bitfinex","BTCUSD",1645292977063,0.0501,40090.0,40086.0,0.00523266]
["bitfinex","BTCUSD",1645292978063,0.19181073,40089.0,40086.0,0.005]
["bitfinex","BTCUSD",1645292978266,0.54191073,40089.0,40086.0,0.00523266]
["bitfinex","BTCUSD",1645292978465,0.24191073,40089.0,40086.0,0.00523266]
["bitfinex","BTCUSD",1645292979264,0.24191073,40089.0,40086.0,0.005]
["bitfinex","BTCUSD",1645292980300,0.0501,40089.0,40086.0,0.005]
["bitfinex","BTCUSD",1645292980504,0.0511,40089.0,40086.0,0.005]
["bitfinex","BTCUSD",1645292981702,0.0501,40089.0,40086.0,0.005]
["bitfinex","BTCUSD",1645292982506,0.0501,40089.0,40088.0,0.00303857]
["bitfinex","BTCUSD",1645292985552,0.397067,40089.0,40088.0,0.00303857]
["bitfinex","BTCUSD",1645292985754,0.060319,40089.0,40088.0,0.00303857]
["bitfinex","BTCUSD",1645292986151,0.0501,40089.0,40088.0,0.00303857]
["bitfinex","BTCUSD",1645292986350,0.001,40089.0,40088.0,0.00303857]
["bitfinex","BTCUSD",1645292986550,0.337748,40089.0,40088.0,0.00303857]
["bitfinex","BTCUSD",1645292986751,0.347967,40089.0,40088.0,0.00303857]
["bitfinex","BTCUSD",1645292987151,0.001,40089.0,40088.0,0.00303857]
["bitfinex","BTCUSD",1645292987403,0.337748,40089.0,40088.0,0.00414458]
["bitfinex","BTCUSD",1645292987702,0.336748,40089.0,40088.0,0.00414458]
["bitfinex","BTCUSD",1645292988502,0.001,40089.0,40088.0,0.00414458]
["bitfinex","BTCUSD",1645292988702,0.337748,40089.0,40088.0,0.00414458]
["bitfinex","BTCUSD",1645292988909,0.637748,40089.0,40088.0,0.00414458]
["bitfinex","BTCUSD",1645292989103,0.311219,40089.0,40088.0,0.00414458]
["bitfinex","BTCUSD",1645292989505,0.647967,40089.0,40088.0,0.00414458]
["bitfinex","BTCUSD",1645292989707,0.697067,40089.0,40088.0,0.00414458]
["bitfinex","BTCUSD",1645292989905,0.797067,40089.0,40088.0,0.00414458]
["bitfinex","BTCUSD",1645292990406,0.798067,40089.0,40088.0,0.00065756]
["bitfinex","BTCUSD",1645292990604,0.96754379,40089.0,40088.0,0.00065756]
["bitfinex","BTCUSD",1645292991147,0.798067,40089.0,40088.0,0.00065756]
["bitfinex","BTCUSD",1645292991347,0.798067,40089.0,40087.0,2.69e-05]
["bitfinex","BTCUSD",1645292991348,1.237398,40088.0,40087.0,2.69e-05]
["bitfinex","BTCUSD",1645292991549,1.20065,40088.0,40087.0,2.69e-05]
["bitfinex","BTCUSD",1645292991746,1.75697479,40088.0,40087.0,2.69e-05]
["bitfinex","BTCUSD",1645292991947,1.75697479,40088.0,40086.0,0.00521751]
["bitfinex","BTCUSD",1645292992146,1.01676843,40087.0,40086.0,0.00521751]
["bitfinex","BTCUSD",1645292992346,1.24656422,40087.0,40086.0,0.005]
["bitfinex","BTCUSD",1645292992547,1.48165693,40087.0,40086.0,0.005]
["bitfinex","BTCUSD",1645292993348,1.48165693,40087.0,40081.0,0.01]
["bitfinex","BTCUSD",1645292993349,0.9,40086.0,40081.0,0.01]
["bitfinex","BTCUSD",1645292993555,0.010219,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645292993748,0.409395,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645292993948,0.759495,40082.0,40069.0,0.0097]
["bitfinex","BTCUSD",1645292994149,0.010219,40077.0,40069.0,0.0097]
["bitfinex","BTCUSD",1645292994349,0.23637635,40077.0,40069.0,0.0097]
["bitfinex","BTCUSD",1645292994548,0.52615735,40077.0,40072.0,0.23763865]
["bitfinex","BTCUSD",1645292994798,0.52615735,40077.0,40069.0,0.0097]
["bitfinex","BTCUSD",1645292995401,0.53637635,40077.0,40069.0,0.0097]
["bitfinex","BTCUSD",1645292995600,0.58647635,40077.0,40069.0,0.0097]
["bitfinex","BTCUSD",1645292996400,0.58747635,40077.0,40069.0,0.0097]
["bitfinex","BTCUSD",1645292997502,0.58747635,40077.0,40074.0,0.00023167]
["bitfinex","BTCUSD",1645292997702,0.58647635,40077.0,40074.0,0.00023167]
["bitfinex","BTCUSD",1645292997903,0.28647635,40077.0,40074.0,0.00023167]
["bitfinex","BTCUSD",1645292998551,0.28747635,40077.0,40074.0,0.00023167]
["bitfinex","BTCUSD",1645292998752,0.62422435,40077.0,40074.0,0.00023167]
["bitfinex","BTCUSD",1645292999545,0.62422435,40077.0,40069.0,0.0097]
["bitfinex","BTCUSD",1645292999745,0.62322435,40077.0,40074.0,0.00023167]
["bitfinex","BTCUSD",1645292999947,0.92322435,40077.0,40074.0,0.00023167]
["bitfinex","BTCUSD",1645293000147,0.16947679,40080.0,40077.0,0.336777]
["bitfinex","BTCUSD",1645293000355,0.0091,40085.0,40078.0,0.336777]
["bitfinex","BTCUSD",1645293000356,0.16947679,40079.0,40078.0,0.336777]
["bitfinex","BTCUSD",1645293000553,0.002,40082.0,40078.0,0.386877]
["bitfinex","BTCUSD",1645293000749,0.002,40082.0,40079.0,0.05]
["bitfinex","BTCUSD",1645293000949,0.002,40082.0,40080.0,0.336777]
["bitfinex","BTCUSD",1645293001253,0.002,40082.0,40080.0,0.61213829]
["bitfinex","BTCUSD",1645293001650,0.002,40082.0,40080.0,0.396477]
["bitfinex","BTCUSD",1645293001848,0.00136607,40087.0,40080.0,0.396477]
["bitfinex","BTCUSD",1645293002050,0.00136607,40087.0,40081.0,0.0501]
["bitfinex","BTCUSD",1645293002306,0.05,40090.0,40082.0,0.336777]
["bitfinex","BTCUSD",1645293002508,0.05,40090.0,40088.0,0.22267216]
["bitfinex","BTCUSD",1645293002709,0.00011371,40091.0,40089.0,0.386867]
["bitfinex","BTCUSD",1645293002909,0.00011371,40091.0,40089.0,1.197067]
["bitfinex","BTCUSD",1645293003107,0.00011371,40091.0,40089.0,0.436867]
["bitfinex","BTCUSD",1645293003507,0.00011371,40091.0,40090.0,0.0095]
["bitfinex","BTCUSD",1645293003708,0.00011371,40091.0,40090.0,1.156556]
["bitfinex","BTCUSD",1645293003911,0.00011371,40091.0,40090.0,2.04868662]
["bitfinex","BTCUSD",1645293004508,0.00011371,40091.0,40090.0,2.05368662]
["bitfinex","BTCUSD",1645293004708,0.00011371,40091.0,40090.0,1.29348662]
["bitfinex","BTCUSD",1645293005708,0.00011371,40091.0,40090.0,1.50257042]
["bitfinex","BTCUSD",1645293005910,0.00011371,40091.0,40090.0,1.49757042]
["bitfinex","BTCUSD",1645293006155,0.00011371,40091.0,40090.0,1.34731338]
["bitfinex","BTCUSD",1645293006561,0.00011371,40091.0,40090.0,1.24731338]
["bitfinex","BTCUSD",1645293007353,0.00307095,40091.0,40090.0,1.24731338]
["bitfinex","BTCUSD",1645293007554,0.00307095,40091.0,40090.0,0.62061338]
["bitfinex","BTCUSD",1645293008156,0.00307095,40091.0,40090.0,1.02061338]
["bitfinex","BTCUSD",1645293008356,0.00011371,40091.0,40090.0,1.02061338]
["bitfinex","BTCUSD",1645293008556,0.00011371,40091.0,40090.0,1.02491338]
["bitfinex","BTCUSD",1645293008756,0.00011371,40091.0,40090.0,1.07491338]
["bitfinex","BTCUSD",1645293008956,0.00011371,40091.0,40090.0,1.08054987]
["bitfinex","BTCUSD",1645293009357,0.00011371,40091.0,40090.0,1.13064987]
["bitfinex","BTCUSD",1645293009808,0.00011371,40091.0,40090.0,1.12764987]
["bitfinex","BTCUSD",1645293010606,0.00011371,40091.0,40090.0,1.13064987]
["bitfinex","BTCUSD",1645293011815,0.00011371,40091.0,40090.0,1.12764987]
["bitfinex","BTCUSD",1645293012210,0.00126501,40091.0,40090.0,1.12764987]
["bitfinex","BTCUSD",1645293012709,0.00126501,40091.0,40090.0,0.82764987]
["bitfinex","BTCUSD",1645293012909,0.00126501,40091.0,40090.0,1.12764987]
["bitfinex","BTCUSD",1645293013554,0.00126501,40091.0,40090.0,0.97764987]
["bitfinex","BTCUSD",1645293013750,0.00126501,40091.0,40090.0,1.02764987]
["bitfinex","BTCUSD",1645293014651,0.00126501,40091.0,40090.0,0.72764987]
["bitfinex","BTCUSD",1645293016153,0.00126501,40091.0,40090.0,0.46856607]
["bitfinex","BTCUSD",1645293016554,0.0096,40100.0,40091.0,0.336748]
["bitfinex","BTCUSD",1645293016754,0.0096,40100.0,40091.0,0.686748]
["bitfinex","BTCUSD",1645293016958,0.05,40104.0,40091.0,0.68698167]
["bitfinex","BTCUSD",1645293017155,0.21143923,40106.0,40091.0,0.78698167]
["bitfinex","BTCUSD",1645293017403,0.0094,40105.0,40091.0,0.78698167]
["bitfinex","BTCUSD",1645293017602,0.0094,40105.0,40097.0,0.18964886]
["bitfinex","BTCUSD",1645293018603,0.0094,40105.0,40097.0,0.19164886]
["bitfinex","BTCUSD",1645293019004,0.23933178,40105.0,40097.0,0.19164886]
["bitfinex","BTCUSD",1645293019204,0.23933178,40105.0,40097.0,0.002]
["bitfinex","BTCUSD",1645293019404,0.45077101,40105.0,40097.0,0.002]
["bitfinex","BTCUSD",1645293019803,0.45077101,40105.0,40094.0,0.00023367]
["bitfinex","BTCUSD",1645293020005,0.45077101,40105.0,40093.0,0.00063577]
["bitfinex","BTCUSD",1645293020204,0.45077101,40105.0,40094.0,0.010219]
["bitfinex","BTCUSD",1645293020403,0.45077101,40105.0,40094.0,0.01045267]
["bitfinex","BTCUSD",1645293020606,0.45077101,40105.0,40094.0,0.010219]
["bitfinex","BTCUSD",1645293021053,0.45077101,40105.0,40095.0,0.336701]
["bitfinex","BTCUSD",1645293021251,0.45077101,40105.0,40095.0,0.00023367]
["bitfinex","BTCUSD",1645293021450,0.45077101,40105.0,40094.0,0.010219]
["bitfinex","BTCUSD",1645293021650,0.45077101,40105.0,40095.0,0.336701]
["bitfinex","BTCUSD",1645293021850,0.22083923,40105.0,40095.0,0.00023367]
["bitfinex","BTCUSD",1645293022052,0.22196675,40105.0,40099.0,0.00457002]
["bitfinex","BTCUSD",1645293022454,0.01052752,40105.0,40099.0,0.00457002]
["bitfinex","BTCUSD",1645293022652,0.22196675,40105.0,40099.0,0.00457002]
["bitfinex","BTCUSD",1645293022854,0.01052752,40105.0,40099.0,0.00457002]
["bitfinex","BTCUSD",1645293023054,0.01052752,40105.0,40104.0,0.33662]
["bitfinex","BTCUSD",1645293023258,0.00112752,40105.0,40104.0,0.33662]
["bitfinex","BTCUSD",1645293024555,0.00112752,40105.0,40104.0,0.33762]
["bitfinex","BTCUSD",1645293025899,0.00112752,40105.0,40104.0,0.33662]
["bitfinex","BTCUSD",1645293026503,0.00112752,40105.0,40104.0,0.33862]
["bitfinex","BTCUSD",1645293026900,0.0098,40112.0,40104.0,0.3431644]
["bitfinex","BTCUSD",1645293027101,0.0098,40112.0,40104.0,0.0065444]
["bitfinex","BTCUSD",1645293027504,0.21143923,40113.0,40105.0,0.336604]
["bitfinex","BTCUSD",1645293027705,0.0089,40114.0,40112.0,0.010219]
["bitfinex","BTCUSD",1645293027905,0.0012,40118.0,40113.0,0.386628]
["bitfinex","BTCUSD",1645293028103,0.00196664,40119.0,40113.0,0.386628]
["bitfinex","BTCUSD",1645293028302,0.00196664,40119.0,40113.0,0.486628]
["bitfinex","BTCUSD",1645293028560,0.0011,40119.0,40117.0,0.336488]
["bitfinex","BTCUSD",1645293028756,0.0011,40119.0,40117.0,0.44881818]
["bitfinex","BTCUSD",1645293028956,0.0011,40119.0,40117.0,0.49881818]
["bitfinex","BTCUSD",1645293029156,0.0011,40119.0,40118.0,0.0501]
["bitfinex","BTCUSD",1645293029356,0.0011,40119.0,40118.0,0.386578]
["bitfinex","BTCUSD",1645293030556,0.0011,40119.0,40118.0,0.387578]
["bitfinex","BTCUSD",1645293030956,0.0011,40119.0,40118.0,0.687578]
["bitfinex","BTCUSD",1645293031759,0.00049902,40128.0,40120.0,0.9]
["bitfinex","BTCUSD",1645293031965,0.0111,40129.0,40126.0,0.010219]
["bitfinex","BTCUSD",1645293031966,0.0023,40129.0,40126.0,0.010219]
["bitfinex","BTCUSD",1645293032159,0.0023,40129.0,40127.0,0.336389]
["bitfinex","BTCUSD",1645293032408,0.0023,40129.0,40128.0,0.386479]
["bitfinex","BTCUSD",1645293032809,0.0001,40129.0,40128.0,0.54936685]
["bitfinex","BTCUSD",1645293033011,0.0001,40129.0,40128.0,0.35729142]
["bitfinex","BTCUSD",1645293033808,0.0001,40129.0,40128.0,0.31960742]
["bitfinex","BTCUSD",1645293034009,0.0001,40129.0,40128.0,0.41960742]
["bitfinex","BTCUSD",1645293034609,0.0001,40129.0,40128.0,0.42360742]
["bitfinex","BTCUSD",1645293035408,0.0001,40129.0,40128.0,0.42349644]
["bitfinex","BTCUSD",1645293035608,0.00232471,40132.0,40130.0,0.25]
["bitfinex","BTCUSD",1645293035810,0.0022,40133.0,40131.0,0.0501]
["bitfinex","BTCUSD",1645293036069,0.00110471,40133.0,40132.0,0.3]
["bitfinex","BTCUSD",1645293036253,0.00110471,40133.0,40132.0,0.410319]
["bitfinex","BTCUSD",1645293036453,0.00110471,40133.0,40132.0,0.510319]
["bitfinex","BTCUSD",1645293036752,0.00110471,40133.0,40132.0,0.210319]
["bitfinex","BTCUSD",1645293036953,0.00110471,40133.0,40132.0,0.2001]
["bitfinex","BTCUSD",1645293037555,0.00110471,40133.0,40132.0,0.1001]
["bitfinex","BTCUSD",1645293038653,0.00110471,40133.0,40132.0,0.1061]
["bitfinex","BTCUSD",1645293038855,0.00110471,40133.0,40132.0,0.4061]
["bitfinex","BTCUSD",1645293039057,0.00012425,40135.0,40132.0,1.14902924]
["bitfinex","BTCUSD",1645293039257,0.10945967,40138.0,40133.0,0.79500598]
["bitfinex","BTCUSD",1645293039456,0.10945967,40138.0,40136.0,0.062295]
["bitfinex","BTCUSD",1645293039657,0.10945967,40138.0,40137.0,0.3501]
["bitfinex","BTCUSD",1645293039901,0.0423,40151.0,40139.0,0.73271024]
["bitfinex","BTCUSD",1645293040103,0.0011,40154.0,40138.0,0.9]
["bitfinex","BTCUSD",1645293040104,0.0002945,40155.0,40150.0,0.73271024]
["bitfinex","BTCUSD",1645293040310,0.0022,40160.0,40151.0,0.78281024]
["bitfinex","BTCUSD",1645293040311,0.0002945,40158.0,40151.0,0.78281024]
["bitfinex","BTCUSD",1645293040601,0.0002945,40157.0,40153.0,0.73271024]
["bitfinex","BTCUSD",1645293040799,0.0002945,40157.0,40154.0,0.0501]
["bitfinex","BTCUSD",1645293041100,0.0002945,40159.0,40154.0,0.0501]
["bitfinex","BTCUSD",1645293041302,0.0002945,40157.0,40155.0,0.0097]
["bitfinex","BTCUSD",1645293041499,0.0022,40160.0,40155.0,0.0598]
["bitfinex","BTCUSD",1645293041500,0.0002945,40158.0,40155.0,0.0598]
["bitfinex","BTCUSD",1645293041699,0.0002945,40159.0,40155.0,0.0598]
["bitfinex","BTCUSD",1645293041900,0.0002945,40158.0,40155.0,0.0598]
["bitfinex","BTCUSD",1645293042102,0.0002945,40159.0,40155.0,0.1098]
["bitfinex","BTCUSD",1645293042300,0.0002945,40158.0,40155.0,0.1154276]
["bitfinex","BTCUSD",1645293042504,0.0002945,40159.0,40155.0,0.1154276]
["bitfinex","BTCUSD",1645293042705,0.0002945,40158.0,40155.0,0.0654276]
["bitfinex","BTCUSD",1645293042910,0.0002945,40159.0,40150.0,0.004]
["bitfinex","BTCUSD",1645293043102,0.0022,40160.0,40150.0,0.004]
["bitfinex","BTCUSD",1645293043103,0.0002945,40157.0,40150.0,0.004]
["bitfinex","BTCUSD",1645293043302,0.00041865,40158.0,40150.0,0.004]
["bitfinex","BTCUSD",1645293043564,0.0013945,40156.0,40150.0,0.004]
["bitfinex","BTCUSD",1645293043755,0.0011,40156.0,40150.0,0.004]
["bitfinex","BTCUSD",1645293043954,0.0013945,40156.0,40150.0,0.004]
["bitfinex","BTCUSD",1645293044355,0.00023185,40155.0,40150.0,0.004]
["bitfinex","BTCUSD",1645293044656,0.00052635,40155.0,40151.0,0.0501]
["bitfinex","BTCUSD",1645293044955,0.00023185,40155.0,40151.0,0.0501]
["bitfinex","BTCUSD",1645293045155,0.00052635,40155.0,40151.0,0.0501]
["bitfinex","BTCUSD",1645293045461,0.0011,40156.0,40151.0,0.11238911]
["bitfinex","BTCUSD",1645293045756,0.00023185,40155.0,40151.0,0.21238911]
["bitfinex","BTCUSD",1645293046256,0.00052635,40155.0,40151.0,0.21238911]
["bitfinex","BTCUSD",1645293046458,0.0011,40156.0,40153.0,0.22485428]
["bitfinex","BTCUSD",1645293046655,0.0011,40156.0,40153.0,0.28713228]
["bitfinex","BTCUSD",1645293046855,0.00023185,40155.0,40154.0,0.062278]
["bitfinex","BTCUSD",1645293047055,0.00023185,40155.0,40154.0,0.072278]
["bitfinex","BTCUSD",1645293047509,0.0022,40160.0,40156.0,0.65]
["bitfinex","BTCUSD",1645293047510,0.00110241,40160.0,40156.0,0.65]
["bitfinex","BTCUSD",1645293047710,0.00110241,40160.0,40157.0,0.3]
["bitfinex","BTCUSD",1645293047907,0.00110241,40160.0,40157.0,0.424528]
["bitfinex","BTCUSD",1645293048110,0.00110241,40160.0,40157.0,0.474528]
["bitfinex","BTCUSD",1645293048308,0.00110241,40160.0,40158.0,0.05]
["bitfinex","BTCUSD",1645293050007,0.00110241,40160.0,40155.0,0.18679412]
["bitfinex","BTCUSD",1645293050208,0.00110241,40160.0,40155.0,0.06226712]
["bitfinex","BTCUSD",1645293050608,0.00110241,40160.0,40155.0,0.11526712]
["bitfinex","BTCUSD",1645293051454,0.00110241,40160.0,40155.0,0.06526712]
["bitfinex","BTCUSD",1645293051655,0.00133442,40160.0,40155.0,0.06526712]
["bitfinex","BTCUSD",1645293052053,0.00133442,40160.0,40155.0,0.06226712]
["bitfinex","BTCUSD",1645293052258,0.00133442,40160.0,40159.0,0.00354469]
["bitfinex","BTCUSD",1645293052457,0.00110241,40160.0,40159.0,0.00354469]
["bitfinex","BTCUSD",1645293052654,0.01100241,40160.0,40159.0,0.00354469]
["bitfinex","BTCUSD",1645293052854,0.01123442,40160.0,40159.0,0.00252285]
["bitfinex","BTCUSD",1645293053460,0.00133442,40160.0,40159.0,0.00252285]
["bitfinex","BTCUSD",1645293053855,0.00110241,40160.0,40159.0,0.00252285]
["bitfinex","BTCUSD",1645293054058,0.00110241,40160.0,40159.0,0.22682939]
["bitfinex","BTCUSD",1645293054458,0.00110241,40160.0,40159.0,0.00252285]
["bitfinex","BTCUSD",1645293056605,0.00110241,40160.0,40159.0,0.00552285]
["bitfinex","BTCUSD",1645293057005,0.00110241,40160.0,40159.0,0.00482147]
["bitfinex","BTCUSD",1645293058406,0.00110241,40160.0,40159.0,0.30482147]
["bitfinex","BTCUSD",1645293058665,0.00110241,40160.0,40159.0,0.35682147]
["bitfinex","BTCUSD",1645293059957,0.00110241,40160.0,40159.0,0.35182147]
["bitfinex","BTCUSD",1645293060557,0.0021,40163.0,40159.0,1.11202147]
["bitfinex","BTCUSD",1645293060558,0.00112619,40163.0,40159.0,1.11202147]
["bitfinex","BTCUSD",1645293060760,0.001,40163.0,40161.0,0.062259]
["bitfinex","BTCUSD",1645293060958,0.001,40163.0,40162.0,0.362259]
["bitfinex","BTCUSD",1645293061358,0.001,40163.0,40162.0,0.462259]
["bitfinex","BTCUSD",1645293061759,0.001,40163.0,40162.0,0.4]
["bitfinex","BTCUSD",1645293062308,0.001,40163.0,40162.0,0.1]
["bitfinex","BTCUSD",1645293062509,0.001,40163.0,40161.0,0.162259]
["bitfinex","BTCUSD",1645293064410,0.001,40163.0,40161.0,0.1]
["bitfinex","BTCUSD",1645293064809,0.001,40163.0,40161.0,0.05]
["bitfinex","BTCUSD",1645293065012,0.001,40163.0,40160.0,0.32062705]
["bitfinex","BTCUSD",1645293065013,0.001,40163.0,40160.0,0.37062705]
["bitfinex","BTCUSD",1645293065710,0.001,40163.0,40161.0,0.010219]
["bitfinex","BTCUSD",1645293067257,0.00129126,40162.0,40161.0,0.010219]
["bitfinex","BTCUSD",1645293067657,0.00129126,40162.0,40160.0,0.47062705]
["bitfinex","BTCUSD",1645293068458,0.00129126,40162.0,40160.0,0.11225861]
["bitfinex","BTCUSD",1645293068668,0.00129126,40162.0,40160.0,0.06225861]
["bitfinex","BTCUSD",1645293068864,0.00129126,40162.0,40157.0,0.0098]
["bitfinex","BTCUSD",1645293069460,0.19438908,40161.0,40155.0,0.003]
["bitfinex","BTCUSD",1645293069660,0.00129126,40162.0,40155.0,0.003]
["bitfinex","BTCUSD",1645293069661,0.3,40160.0,40155.0,0.003]
["bitfinex","BTCUSD",1645293069908,0.00129126,40162.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645293070508,0.001,40163.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645293070707,0.2313547,40162.0,40156.0,0.013219]
["bitfinex","BTCUSD",1645293070907,0.3,40161.0,40156.0,0.013219]
["bitfinex","BTCUSD",1645293071108,0.2313547,40162.0,40158.0,0.010219]
["bitfinex","BTCUSD",1645293071308,0.001,40163.0,40161.0,0.010219]
["bitfinex","BTCUSD",1645293071707,0.29224313,40165.0,40161.0,0.010219]
["bitfinex","BTCUSD",1645293071908,0.4171,40174.0,40161.0,0.010219]
["bitfinex","BTCUSD",1645293071909,0.29799607,40171.0,40161.0,0.010219]
["bitfinex","BTCUSD",1645293072106,0.59294706,40168.0,40161.0,0.010219]
["bitfinex","BTCUSD",1645293072307,0.21171007,40165.0,40161.0,0.010219]
["bitfinex","BTCUSD",1645293072708,0.21171007,40165.0,40161.0,0.01397485]
["bitfinex","BTCUSD",1645293072909,0.21171007,40165.0,40161.0,0.01064421]
["bitfinex","BTCUSD",1645293073308,0.2119424,40165.0,40161.0,0.002902]
["bitfinex","BTCUSD",1645293073754,0.1,40163.0,40161.0,0.002902]
["bitfinex","BTCUSD",1645293073955,0.2119424,40165.0,40161.0,0.002902]
["bitfinex","BTCUSD",1645293073956,0.0094,40162.0,40161.0,0.000902]
["bitfinex","BTCUSD",1645293074759,0.0094,40162.0,40161.0,0.002902]
["bitfinex","BTCUSD",1645293074957,0.00023234,40164.0,40161.0,0.002902]
["bitfinex","BTCUSD",1645293075157,0.00023234,40164.0,40157.0,0.070398]
["bitfinex","BTCUSD",1645293075358,0.052576,40166.0,40157.0,0.070398]
["bitfinex","BTCUSD",1645293075557,0.00023233,40165.0,40157.0,0.132677]
["bitfinex","BTCUSD",1645293075759,0.00023233,40165.0,40159.0,0.06227654]
["bitfinex","BTCUSD",1645293076459,0.27344462,40166.0,40159.0,0.06227654]
["bitfinex","BTCUSD",1645293076663,0.27344462,40166.0,40159.0,0.06427654]
["bitfinex","BTCUSD",1645293076860,0.00023234,40164.0,40159.0,0.06427654]
["bitfinex","BTCUSD",1645293077303,0.00023234,40164.0,40163.0,0.00121604]
["bitfinex","BTCUSD",1645293077704,0.27344462,40166.0,40163.0,0.00121604]
["bitfinex","BTCUSD",1645293078106,0.27367695,40166.0,40163.0,0.00121604]
["bitfinex","BTCUSD",1645293078506,0.21086862,40165.0,40163.0,0.00121604]
["bitfinex","BTCUSD",1645293078705,0.26285892,40164.0,40163.0,0.00221604]
["bitfinex","BTCUSD",1645293080106,0.26285892,40164.0,40163.0,0.00121604]
["bitfinex","BTCUSD",1645293080508,0.26285892,40165.0,40163.0,0.00121604]
["bitfinex","BTCUSD",1645293081356,0.26285892,40164.0,40163.0,0.00121604]
["bitfinex","BTCUSD",1645293081758,0.3695478,40164.0,40163.0,0.00121604]
["bitfinex","BTCUSD",1645293081966,0.31703143,40164.0,40163.0,0.00121604]
["bitfinex","BTCUSD",1645293082157,0.21133193,40164.0,40162.0,0.01138561]
["bitfinex","BTCUSD",1645293082956,0.21133193,40164.0,40162.0,0.00116661]
["bitfinex","BTCUSD",1645293083357,0.21133193,40164.0,40162.0,0.06343722]
["bitfinex","BTCUSD",1645293084805,0.21133193,40164.0,40162.0,0.07365622]
["bitfinex","BTCUSD",1645293085006,0.21133193,40164.0,40162.0,0.01138561]
["bitfinex","BTCUSD",1645293085408,0.21133193,40163.0,40162.0,0.00116661]
["bitfinex","BTCUSD",1645293085607,0.21133452,40163.0,40162.0,0.01138561]
["bitfinex","BTCUSD",1645293085807,0.20633452,40163.0,40162.0,0.07365261]
["bitfinex","BTCUSD",1645293086009,0.0002325,40165.0,40162.0,0.42375261]
["bitfinex","BTCUSD",1645293086208,0.01,40169.0,40165.0,0.05]
["bitfinex","BTCUSD",1645293086408,0.01,40169.0,40167.0,0.010219]
["bitfinex","BTCUSD",1645293086708,0.01,40169.0,40167.0,0.110319]
["bitfinex","BTCUSD",1645293086907,0.01,40169.0,40167.0,0.060219]
["bitfinex","BTCUSD",1645293087113,0.01,40169.0,40167.0,0.010219]
["bitfinex","BTCUSD",1645293088108,0.01,40169.0,40166.0,0.162255]
["bitfinex","BTCUSD",1645293088309,0.01,40169.0,40166.0,0.1]
["bitfinex","BTCUSD",1645293088563,0.01,40169.0,40166.0,0.05]
["bitfinex","BTCUSD",1645293089055,0.01,40169.0,40166.0,0.060219]
["bitfinex","BTCUSD",1645293089855,0.01,40169.0,40166.0,0.05]
["bitfinex","BTCUSD",1645293090958,0.27416492,40169.0,40166.0,0.05]
["bitfinex","BTCUSD",1645293092161,0.0011291,40168.0,40166.0,0.05]
["bitfinex","BTCUSD",1645293092405,0.0011291,40168.0,40167.0,0.010219]
["bitfinex","BTCUSD",1645293093205,0.0011291,40168.0,40166.0,0.05]
["bitfinex","BTCUSD",1645293093406,0.0011291,40168.0,40166.0,0.04768883]
["bitfinex","BTCUSD",1645293093905,0.0011291,40168.0,40167.0,0.010219]
["bitfinex","BTCUSD",1645293094809,0.0011291,40168.0,40167.0,0.011219]
["bitfinex","BTCUSD",1645293095904,0.0011291,40168.0,40167.0,0.010219]
["bitfinex","BTCUSD",1645293098257,0.00052162,40168.0,40167.0,0.010219]
["bitfinex","BTCUSD",1645293098460,0.01220058,40169.0,40168.0,0.00081523]
["bitfinex","BTCUSD",1645293099059,0.01220058,40169.0,40168.0,0.50756158]
["bitfinex","BTCUSD",1645293099258,0.0011,40171.0,40169.0,0.55]
["bitfinex","BTCUSD",1645293099259,2.49e-06,40171.0,40169.0,0.55]
["bitfinex","BTCUSD",1645293099461,2.49e-06,40171.0,40170.0,0.010219]
["bitfinex","BTCUSD",1645293099657,0.00023498,40171.0,40170.0,0.060319]
["bitfinex","BTCUSD",1645293100505,2.49e-06,40171.0,40170.0,0.060319]
["bitfinex","BTCUSD",1645293100705,2.49e-06,40171.0,40170.0,0.0501]
["bitfinex","BTCUSD",1645293101103,2.49e-06,40171.0,40170.0,0.3501]
["bitfinex","BTCUSD",1645293101304,2.49e-06,40171.0,40170.0,0.4501]
["bitfinex","BTCUSD",1645293101507,2.49e-06,40171.0,40170.0,0.1501]
["bitfinex","BTCUSD",1645293102406,2.49e-06,40171.0,40170.0,0.0501]
["bitfinex","BTCUSD",1645293102610,2.49e-06,40171.0,40170.0,0.360319]
["bitfinex","BTCUSD",1645293102807,2.49e-06,40171.0,40170.0,0.462319]
["bitfinex","BTCUSD",1645293103208,2.49e-06,40171.0,40170.0,0.0521]
["bitfinex","BTCUSD",1645293103409,2.49e-06,40171.0,40170.0,0.1521]
["bitfinex","BTCUSD",1645293103859,2.49e-06,40171.0,40170.0,0.0521]
["bitfinex","BTCUSD",1645293104055,2.49e-06,40171.0,40170.0,0.0501]
["bitfinex","BTCUSD",1645293104655,5.13e-06,40174.0,40171.0,0.7]
["bitfinex","BTCUSD",1645293104856,5.13e-06,40174.0,40172.0,0.010219]
["bitfinex","BTCUSD",1645293106756,5.13e-06,40174.0,40172.0,0.012219]
["bitfinex","BTCUSD",1645293107159,0.00310513,40178.0,40173.0,0.9]
["bitfinex","BTCUSD",1645293107410,0.00200513,40179.0,40177.0,0.010219]
["bitfinex","BTCUSD",1645293107608,0.00200513,40179.0,40178.0,0.0501]
["bitfinex","BTCUSD",1645293108206,0.00200513,40179.0,40178.0,0.29330739]
["bitfinex","BTCUSD",1645293108807,0.00200513,40179.0,40178.0,0.29430739]
["bitfinex","BTCUSD",1645293109007,0.00200513,40179.0,40178.0,0.0511]
["bitfinex","BTCUSD",1645293110010,0.00200513,40179.0,40178.0,0.3501]
["bitfinex","BTCUSD",1645293110207,0.00200513,40179.0,40178.0,1.11]
["bitfinex","BTCUSD",1645293110414,0.00200513,40179.0,40178.0,1.21]
["bitfinex","BTCUSD",1645293110809,0.00200513,40179.0,40178.0,1.212]
["bitfinex","BTCUSD",1645293111760,0.0032,40180.0,40179.0,1.5099]
["bitfinex","BTCUSD",1645293111959,0.0032,40180.0,40179.0,0.81]
["bitfinex","BTCUSD",1645293112159,0.0032,40180.0,40179.0,1.21]
["bitfinex","BTCUSD",1645293112558,0.0032,40180.0,40179.0,0.1501]
["bitfinex","BTCUSD",1645293113360,0.0032,40180.0,40179.0,0.0501]
["bitfinex","BTCUSD",1645293113961,0.00253683,40180.0,40179.0,0.0501]
["bitfinex","BTCUSD",1645293114365,0.0021,40181.0,40179.0,0.0501]
["bitfinex","BTCUSD",1645293114566,0.00530582,40185.0,40183.0,0.6]
["bitfinex","BTCUSD",1645293114811,0.00530582,40185.0,40184.0,0.0501]
["bitfinex","BTCUSD",1645293118411,0.00530582,40185.0,40184.0,0.060319]
["bitfinex","BTCUSD",1645293118859,0.00530582,40185.0,40184.0,0.062319]
["bitfinex","BTCUSD",1645293120057,0.00530582,40185.0,40184.0,0.060319]
["bitfinex","BTCUSD",1645293121056,0.00530582,40185.0,40184.0,0.0501]
["bitfinex","BTCUSD",1645293122060,0.00819037,40185.0,40184.0,0.0501]
["bitfinex","BTCUSD",1645293122904,0.00819037,40185.0,40184.0,0.0521]
["bitfinex","BTCUSD",1645293123511,0.00819037,40185.0,40184.0,0.002]
["bitfinex","BTCUSD",1645293124206,0.00819037,40185.0,40183.0,0.05]
["bitfinex","BTCUSD",1645293125908,0.00819037,40185.0,40183.0,0.17446702]
["bitfinex","BTCUSD",1645293128159,0.00819037,40185.0,40183.0,0.18468602]
["bitfinex","BTCUSD",1645293128559,0.00341741,40186.0,40185.0,0.01381344]
["bitfinex","BTCUSD",1645293129361,0.0032,40186.0,40185.0,0.01381344]
["bitfinex","BTCUSD",1645293130905,0.0032,40186.0,40185.0,0.01581344]
["bitfinex","BTCUSD",1645293132204,0.0032,40186.0,40185.0,0.01381344]
["bitfinex","BTCUSD",1645293132805,0.0032,40186.0,40185.0,0.01481344]
["bitfinex","BTCUSD",1645293134058,0.0032,40186.0,40185.0,0.01381344]
["bitfinex","BTCUSD",1645293134760,0.0032,40186.0,40185.0,0.02403244]
["bitfinex","BTCUSD",1645293134960,0.0032,40186.0,40185.0,0.01481344]
["bitfinex","BTCUSD",1645293136159,0.0032,40186.0,40185.0,0.01381344]
["bitfinex","BTCUSD",1645293136960,0.0032,40186.0,40185.0,0.01481344]
["bitfinex","BTCUSD",1645293137406,0.0032,40186.0,40185.0,0.01618689]
["bitfinex","BTCUSD",1645293138206,0.0032,40186.0,40185.0,0.01518689]
["bitfinex","BTCUSD",1645293141284,1.00665751,40186.0,40185.0,0.01518689]
["bitfinex","BTCUSD",1645293141477,1.00665751,40186.0,40180.0,0.001]
["bitfinex","BTCUSD",1645293141478,0.9,40185.0,40180.0,0.001]
["bitfinex","BTCUSD",1645293141681,0.31675384,40182.0,40180.0,0.001]
["bitfinex","BTCUSD",1645293141875,0.1,40183.0,40180.0,0.001]
["bitfinex","BTCUSD",1645293141876,1.00353084,40181.0,40180.0,0.001]
["bitfinex","BTCUSD",1645293142077,0.78127053,40181.0,40173.0,0.010219]
["bitfinex","BTCUSD",1645293142276,0.21882642,40174.0,40170.0,0.0092]
["bitfinex","BTCUSD",1645293142477,0.21882642,40174.0,40168.0,0.01125255]
["bitfinex","BTCUSD",1645293142677,0.0098,40173.0,40168.0,0.01103423]
["bitfinex","BTCUSD",1645293142876,0.0098,40173.0,40168.0,0.02147151]
["bitfinex","BTCUSD",1645293143379,0.57021969,40173.0,40168.0,0.01125251]
["bitfinex","BTCUSD",1645293143579,0.3098,40173.0,40168.0,0.01125251]
["bitfinex","BTCUSD",1645293143879,0.3098,40173.0,40170.0,0.020438]
["bitfinex","BTCUSD",1645293144079,0.3098,40173.0,40171.0,0.010219]
["bitfinex","BTCUSD",1645293144282,0.3098,40173.0,40172.0,0.010219]
["bitfinex","BTCUSD",1645293144678,0.5386699,40173.0,40172.0,0.010219]
["bitfinex","BTCUSD",1645293144910,0.5386699,40173.0,40170.0,0.010219]
["bitfinex","BTCUSD",1645293145409,0.5386699,40173.0,40169.0,0.010219]
["bitfinex","BTCUSD",1645293145410,0.3098,40173.0,40169.0,0.010219]
["bitfinex","BTCUSD",1645293145611,0.0098,40173.0,40172.0,0.010219]
["bitfinex","BTCUSD",1645293145810,0.003,40178.0,40172.0,0.010219]
["bitfinex","BTCUSD",1645293146009,0.003,40178.0,40174.0,0.010219]
["bitfinex","BTCUSD",1645293146209,0.352576,40179.0,40174.0,0.010219]
["bitfinex","BTCUSD",1645293146409,0.0099,40178.0,40174.0,0.010219]
["bitfinex","BTCUSD",1645293147614,0.0099,40178.0,40175.0,0.010219]
["bitfinex","BTCUSD",1645293148316,0.0099,40178.0,40105.0,1.1186]
["bitfinex","BTCUSD",1645293148317,0.336677,40177.0,40171.0,0.010219]
["bitfinex","BTCUSD",1645293148574,0.1501,40177.0,40170.0,0.01172331]
["bitfinex","BTCUSD",1645293148764,0.1501,40177.0,40170.0,0.00150431]
["bitfinex","BTCUSD",1645293148962,0.0511,40177.0,40170.0,0.01172331]
["bitfinex","BTCUSD",1645293149162,0.25251108,40176.0,40170.0,0.01172331]
["bitfinex","BTCUSD",1645293149366,0.25451162,40175.0,40170.0,0.01172331]
["bitfinex","BTCUSD",1645293149762,0.25451162,40175.0,40170.0,0.00150431]
["bitfinex","BTCUSD",1645293150365,0.3,40174.0,40170.0,0.00150431]
["bitfinex","BTCUSD",1645293150764,0.3501,40174.0,40170.0,0.00150431]
["bitfinex","BTCUSD",1645293150965,0.3511,40174.0,40170.0,0.00150431]
["bitfinex","BTCUSD",1645293152065,0.3511,40174.0,40170.0,0.01172331]
["bitfinex","BTCUSD",1645293152311,0.3501,40174.0,40170.0,0.010219]
["bitfinex","BTCUSD",1645293152913,0.3511,40174.0,40170.0,0.010219]
["bitfinex","BTCUSD",1645293153313,0.3511,40174.0,40170.0,0.020438]
["bitfinex","BTCUSD",1645293153314,0.0511,40174.0,40170.0,0.020438]
["bitfinex","BTCUSD",1645293153514,0.0511,40174.0,40171.0,0.010219]
["bitfinex","BTCUSD",1645293154012,0.0511,40174.0,40172.0,0.010219]
["bitfinex","BTCUSD",1645293154212,0.0501,40174.0,40173.0,0.010219]
["bitfinex","BTCUSD",1645293155018,0.0501,40174.0,40173.0,0.011219]
["bitfinex","BTCUSD",1645293155215,0.0501,40174.0,40173.0,0.001]
["bitfinex","BTCUSD",1645293155616,0.0501,40174.0,40173.0,0.011219]
["bitfinex","BTCUSD",1645293156259,0.00104467,40177.0,40173.0,0.072471]
["bitfinex","BTCUSD",1645293156461,0.00104467,40177.0,40176.0,0.010219]
["bitfinex","BTCUSD",1645293157259,0.38287001,40184.0,40178.0,0.06224]
["bitfinex","BTCUSD",1645293157459,0.00440261,40184.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645293157860,0.00440261,40184.0,40177.0,0.24895668]
["bitfinex","BTCUSD",1645293158259,0.00417001,40184.0,40177.0,0.24895668]
["bitfinex","BTCUSD",1645293158460,0.0043711,40184.0,40177.0,0.24895668]
["bitfinex","BTCUSD",1645293159060,0.0043711,40184.0,40177.0,0.25095668]
["bitfinex","BTCUSD",1645293159260,0.0043711,40184.0,40178.0,0.062243]
["bitfinex","BTCUSD",1645293159462,0.0032,40186.0,40184.0,0.0056289]
["bitfinex","BTCUSD",1645293166066,0.0032,40186.0,40184.0,0.0158479]
["bitfinex","BTCUSD",1645293166766,0.0032,40186.0,40184.0,0.0056289]
["bitfinex","BTCUSD",1645293167416,0.0032,40186.0,40185.0,0.00167949]
["bitfinex","BTCUSD",1645293172257,0.0032,40186.0,40184.0,0.01051019]
["bitfinex","BTCUSD",1645293178112,0.1,40185.0,40184.0,0.01051019]
["bitfinex","BTCUSD",1645293178312,0.4,40185.0,40184.0,0.01051019]
["bitfinex","BTCUSD",1645293179359,0.7694051,40185.0,40184.0,0.01051019]
["bitfinex","BTCUSD",1645293179760,0.76307625,40185.0,40184.0,0.00938425]
["bitfinex","BTCUSD",1645293179961,0.736677,40185.0,40184.0,0.00938425]
["bitfinex","BTCUSD",1645293180160,0.4,40185.0,40184.0,0.00938425]
["bitfinex","BTCUSD",1645293182164,0.73847622,40185.0,40184.0,0.0056289]
["bitfinex","BTCUSD",1645293182407,0.40179922,40185.0,40184.0,0.0056289]
["bitfinex","BTCUSD",1645293182611,0.77137919,40185.0,40184.0,0.0056289]
["bitfinex","BTCUSD",1645293183408,0.40179922,40185.0,40184.0,0.0056289]
["bitfinex","BTCUSD",1645293184210,0.30093718,40185.0,40184.0,0.0056289]
["bitfinex","BTCUSD",1645293184411,0.39179922,40185.0,40184.0,0.0056289]
["bitfinex","BTCUSD",1645293186263,0.72847622,40185.0,40184.0,0.0056289]
["bitfinex","BTCUSD",1645293186662,0.39179922,40185.0,40184.0,0.0056289]
["bitfinex","BTCUSD",1645293187464,0.39321389,40185.0,40184.0,0.0056289]
["bitfinex","BTCUSD",1645293187664,0.72989089,40185.0,40184.0,0.0056289]
["bitfinex","BTCUSD",1645293189914,0.39321389,40185.0,40184.0,0.0056289]
["bitfinex","BTCUSD",1645293192619,0.39149437,40185.0,40184.0,0.00697353]
["bitfinex","BTCUSD",1645293194663,0.72817137,40185.0,40184.0,0.00697353]
["bitfinex","BTCUSD",1645293195062,1.12827137,40185.0,40184.0,0.00697353]
["bitfinex","BTCUSD",1645293195661,1.29553011,40185.0,40184.0,0.00697353]
["bitfinex","BTCUSD",1645293197708,1.29553011,40185.0,40184.0,0.00751139]
["bitfinex","BTCUSD",1645293197709,1.29595161,40185.0,40184.0,0.00751139]
["bitfinex","BTCUSD",1645293199312,0.97086161,40185.0,40184.0,0.00751139]
["bitfinex","BTCUSD",1645293200114,1.17086161,40185.0,40184.0,0.00751139]
["bitfinex","BTCUSD",1645293200514,1.93076161,40185.0,40184.0,0.00751139]
["bitfinex","BTCUSD",1645293200915,1.17086161,40185.0,40184.0,0.00751139]
["bitfinex","BTCUSD",1645293201558,0.97086161,40185.0,40184.0,0.00751139]
["bitfinex","BTCUSD",1645293202659,0.37606383,40185.0,40184.0,0.00751139]
["bitfinex","BTCUSD",1645293202863,0.37606383,40185.0,40184.0,0.01773039]
["bitfinex","BTCUSD",1645293202864,0.07606383,40185.0,40184.0,0.01773039]
["bitfinex","BTCUSD",1645293203060,0.41274083,40185.0,40184.0,0.00751139]
["bitfinex","BTCUSD",1645293203860,0.07606383,40185.0,40184.0,0.00751139]
["bitfinex","BTCUSD",1645293204060,0.41274083,40185.0,40184.0,0.00751139]
["bitfinex","BTCUSD",1645293204261,0.50360287,40185.0,40184.0,0.00751139]
["bitfinex","BTCUSD",1645293204660,0.80360287,40185.0,40184.0,0.00751139]
["bitfinex","BTCUSD",1645293204911,0.37606383,40185.0,40184.0,0.00751139]
["bitfinex","BTCUSD",1645293205312,2.56310871,40185.0,40184.0,0.00751139]
["bitfinex","BTCUSD",1645293205511,2.26310871,40185.0,40184.0,0.00751139]
["bitfinex","BTCUSD",1645293205912,0.57999957,40185.0,40184.0,0.00751139]
["bitfinex","BTCUSD",1645293206322,0.07606383,40185.0,40184.0,0.00751139]
["bitfinex","BTCUSD",1645293206613,0.41274083,40185.0,40184.0,0.00751139]
["bitfinex","BTCUSD",1645293207013,0.36264083,40185.0,40184.0,0.00751139]
["bitfinex","BTCUSD",1645293207215,0.36264083,40185.0,40184.0,0.00743565]
["bitfinex","BTCUSD",1645293207414,0.75350287,40185.0,40184.0,0.00743565]
["bitfinex","BTCUSD",1645293207615,0.36264083,40185.0,40184.0,0.00743565]
["bitfinex","BTCUSD",1645293209362,0.71671864,40184.0,40182.0,0.00469095]
["bitfinex","BTCUSD",1645293209562,0.71671864,40184.0,40181.0,0.010219]
["bitfinex","BTCUSD",1645293209762,0.02491,40183.0,40181.0,0.010219]
["bitfinex","BTCUSD",1645293210764,0.32491,40183.0,40181.0,0.010219]
["bitfinex","BTCUSD",1645293211062,0.49216874,40183.0,40181.0,0.010219]
["bitfinex","BTCUSD",1645293211263,0.3,40182.0,40181.0,0.010219]
["bitfinex","BTCUSD",1645293211467,0.3,40182.0,40174.0,0.00023249]
["bitfinex","BTCUSD",1645293211468,0.3,40182.0,40179.0,0.010219]
["bitfinex","BTCUSD",1645293211672,0.3,40181.0,40172.0,0.08005555]
["bitfinex","BTCUSD",1645293211864,0.3,40181.0,40172.0,0.00913796]
["bitfinex","BTCUSD",1645293212066,0.22752286,40178.0,40172.0,0.00913796]
["bitfinex","BTCUSD",1645293212719,0.22752286,40178.0,40171.0,0.0096]
["bitfinex","BTCUSD",1645293212917,0.02491,40177.0,40168.0,0.062261]
["bitfinex","BTCUSD",1645293213118,0.01,40180.0,40177.0,0.04982]
["bitfinex","BTCUSD",1645293213321,0.16725874,40183.0,40177.0,0.03581971]
["bitfinex","BTCUSD",1645293213518,0.00313951,40185.0,40177.0,0.03581971]
["bitfinex","BTCUSD",1645293213717,0.00313951,40185.0,40177.0,0.08591971]
["bitfinex","BTCUSD",1645293213917,0.00313951,40185.0,40177.0,0.13591971]
["bitfinex","BTCUSD",1645293214121,0.00313951,40185.0,40177.0,0.18591971]
["bitfinex","BTCUSD",1645293214318,0.00313951,40185.0,40178.0,0.23917394]
["bitfinex","BTCUSD",1645293214517,0.00313951,40185.0,40179.0,0.124479]
["bitfinex","BTCUSD",1645293215718,0.00313951,40185.0,40179.0,0.18671814]
["bitfinex","BTCUSD",1645293216164,0.00313951,40185.0,40178.0,0.0099]
["bitfinex","BTCUSD",1645293216165,0.00022103,40184.0,40178.0,0.0099]
["bitfinex","BTCUSD",1645293217163,0.00087399,40180.0,40178.0,0.0109]
["bitfinex","BTCUSD",1645293217363,0.00093052,40179.0,40178.0,0.0109]
["bitfinex","BTCUSD",1645293219162,0.00093052,40179.0,40178.0,0.0149]
["bitfinex","BTCUSD",1645293220411,0.00093052,40179.0,40178.0,0.0099]
["bitfinex","BTCUSD",1645293221112,0.00093052,40179.0,40178.0,0.0139]
["bitfinex","BTCUSD",1645293221918,0.00063177,40183.0,40178.0,0.0161827]
["bitfinex","BTCUSD",1645293222112,0.00078844,40179.0,40178.0,0.0161827]
["bitfinex","BTCUSD",1645293222515,0.00078844,40179.0,40178.0,0.0121827]
["bitfinex","BTCUSD",1645293223214,0.00078844,40179.0,40178.0,0.0141827]
["bitfinex","BTCUSD",1645293224367,0.00078844,40179.0,40178.0,0.0121827]
["bitfinex","BTCUSD",1645293225066,0.00078844,40179.0,40178.0,0.0151827]
["bitfinex","BTCUSD",1645293226872,0.00105125,40182.0,40178.0,0.01453915]
["bitfinex","BTCUSD",1645293227177,0.00105125,40182.0,40178.0,0.00463915]
["bitfinex","BTCUSD",1645293227178,0.00021836,40181.0,40178.0,0.00463915]
["bitfinex","BTCUSD",1645293228017,0.37075652,40182.0,40178.0,0.00463915]
["bitfinex","BTCUSD",1645293228217,0.37097483,40182.0,40178.0,0.00463915]
["bitfinex","BTCUSD",1645293228420,0.37097483,40182.0,40178.0,0.00163915]
["bitfinex","BTCUSD",1645293228617,0.53854078,40182.0,40178.0,0.00163915]
["bitfinex","BTCUSD",1645293228816,0.37097483,40182.0,40178.0,0.00163915]
["bitfinex","BTCUSD",1645293229217,0.37175652,40182.0,40178.0,0.00163915]
["bitfinex","BTCUSD",1645293229417,0.37197483,40182.0,40178.0,0.00163915]
["bitfinex","BTCUSD",1645293230018,0.00226956,40182.0,40178.0,0.00163915]
["bitfinex","BTCUSD",1645293230521,0.37075652,40182.0,40178.0,0.00163915]
["bitfinex","BTCUSD",1645293230718,0.00126956,40182.0,40178.0,0.00163915]
["bitfinex","BTCUSD",1645293231168,0.36970527,40181.0,40178.0,0.00163915]
["bitfinex","BTCUSD",1645293231371,0.3,40180.0,40178.0,0.00163915]
["bitfinex","BTCUSD",1645293232269,0.3,40180.0,40179.0,0.00159992]
["bitfinex","BTCUSD",1645293233069,0.66970527,40180.0,40179.0,0.00159992]
["bitfinex","BTCUSD",1645293233269,0.3,40180.0,40179.0,0.00159992]
["bitfinex","BTCUSD",1645293234922,0.3,40180.0,40179.0,0.00150239]
["bitfinex","BTCUSD",1645293235126,0.301,40180.0,40179.0,0.00150239]
["bitfinex","BTCUSD",1645293236224,0.637677,40180.0,40179.0,0.00150239]
["bitfinex","BTCUSD",1645293236425,0.786777,40180.0,40179.0,0.00150239]
["bitfinex","BTCUSD",1645293236627,0.95434295,40180.0,40179.0,0.00150239]
["bitfinex","BTCUSD",1645293236826,0.786777,40180.0,40179.0,0.00150239]
["bitfinex","BTCUSD",1645293237023,0.95434295,40180.0,40179.0,0.00150239]
["bitfinex","BTCUSD",1645293237224,0.95534295,40180.0,40179.0,0.00150239]
["bitfinex","BTCUSD",1645293237424,0.95534295,40180.0,40179.0,0.00334808]
["bitfinex","BTCUSD",1645293238323,0.95422453,40180.0,40179.0,0.00334808]
["bitfinex","BTCUSD",1645293238573,0.55434295,40180.0,40179.0,0.00334808]
["bitfinex","BTCUSD",1645293238866,0.686777,40180.0,40179.0,0.00334808]
["bitfinex","BTCUSD",1645293239268,0.00105207,40181.0,40179.0,0.00334808]
["bitfinex","BTCUSD",1645293241267,0.00105207,40181.0,40179.0,0.00434808]
["bitfinex","BTCUSD",1645293242323,0.00217205,40180.0,40179.0,0.001]
["bitfinex","BTCUSD",1645293244620,0.00217205,40180.0,40177.0,0.03581971]
["bitfinex","BTCUSD",1645293245223,0.00317205,40180.0,40177.0,0.03581971]
["bitfinex","BTCUSD",1645293246467,0.00021832,40181.0,40180.0,0.0063441]
["bitfinex","BTCUSD",1645293247266,0.002,40181.0,40180.0,0.0063441]
["bitfinex","BTCUSD",1645293248566,0.336677,40183.0,40180.0,0.0063441]
["bitfinex","BTCUSD",1645293248765,0.00021832,40183.0,40180.0,0.0063441]
["bitfinex","BTCUSD",1645293249167,0.336677,40182.0,40180.0,0.0063441]
["bitfinex","BTCUSD",1645293251221,0.339677,40182.0,40180.0,0.0063441]
["bitfinex","BTCUSD",1645293251520,0.003,40182.0,40180.0,0.0063441]
["bitfinex","BTCUSD",1645293251720,0.003,40182.0,40180.0,0.01165339]
["bitfinex","BTCUSD",1645293252422,0.00021832,40183.0,40180.0,0.01165339]
["bitfinex","BTCUSD",1645293252622,0.336677,40182.0,40180.0,0.01165339]
["bitfinex","BTCUSD",1645293253026,0.00021832,40183.0,40180.0,0.01165339]
["bitfinex","BTCUSD",1645293253222,0.336677,40182.0,40180.0,0.01165339]
["bitfinex","BTCUSD",1645293253422,0.00021832,40183.0,40180.0,0.01165339]
["bitfinex","BTCUSD",1645293254567,0.010219,40184.0,40180.0,0.01165339]
["bitfinex","BTCUSD",1645293254868,0.01043732,40184.0,40180.0,0.01165339]
["bitfinex","BTCUSD",1645293255067,0.336677,40183.0,40180.0,0.01165339]
["bitfinex","BTCUSD",1645293255268,0.336677,40183.0,40180.0,0.01265339]
["bitfinex","BTCUSD",1645293255869,0.01043732,40184.0,40180.0,0.01265339]
["bitfinex","BTCUSD",1645293256468,0.336677,40183.0,40180.0,0.01165339]
["bitfinex","BTCUSD",1645293256673,0.01043732,40184.0,40180.0,0.01165339]
["bitfinex","BTCUSD",1645293256870,0.010219,40184.0,40180.0,0.00814046]
["bitfinex","BTCUSD",1645293257071,0.01042982,40184.0,40180.0,0.00814046]
["bitfinex","BTCUSD",1645293258119,0.010219,40184.0,40180.0,0.00814046]
["bitfinex","BTCUSD",1645293258324,0.01042982,40184.0,40180.0,0.00814046]
["bitfinex","BTCUSD",1645293258721,0.31042982,40184.0,40180.0,0.00814046]
["bitfinex","BTCUSD",1645293258920,0.01042982,40184.0,40180.0,0.00814046]
["bitfinex","BTCUSD",1645293259123,0.31042982,40184.0,40180.0,0.00814046]
["bitfinex","BTCUSD",1645293259321,0.336677,40183.0,40180.0,0.00814046]
["bitfinex","BTCUSD",1645293259520,0.31042982,40184.0,40180.0,0.00814046]
["bitfinex","BTCUSD",1645293260222,0.01042982,40184.0,40180.0,0.00814046]
["bitfinex","BTCUSD",1645293260422,0.010219,40184.0,40180.0,0.00814046]
["bitfinex","BTCUSD",1645293260620,0.01043731,40184.0,40180.0,0.00814046]
["bitfinex","BTCUSD",1645293261664,0.010219,40184.0,40180.0,0.00814046]
["bitfinex","BTCUSD",1645293261865,0.01043757,40184.0,40182.0,0.00391521]
["bitfinex","BTCUSD",1645293262265,0.00021857,40184.0,40182.0,0.00391521]
["bitfinex","BTCUSD",1645293262966,0.08467474,40185.0,40182.0,0.00391521]
["bitfinex","BTCUSD",1645293263166,0.002,40184.0,40182.0,0.00391521]
["bitfinex","BTCUSD",1645293264565,0.07487474,40185.0,40182.0,0.00391521]
["bitfinex","BTCUSD",1645293265216,0.07665618,40185.0,40182.0,0.00391521]
["bitfinex","BTCUSD",1645293265816,0.37665618,40185.0,40182.0,0.00391521]
["bitfinex","BTCUSD",1645293266417,0.37465618,40185.0,40182.0,0.00391521]
["bitfinex","BTCUSD",1645293267320,0.336677,40184.0,40182.0,0.00391521]
["bitfinex","BTCUSD",1645293267520,0.3,40183.0,40182.0,0.00391521]
["bitfinex","BTCUSD",1645293268574,0.0094,40184.0,40182.0,0.00391521]
["bitfinex","BTCUSD",1645293270365,0.0094,40184.0,40182.0,0.00384393]
["bitfinex","BTCUSD",1645293271565,0.37487449,40185.0,40182.0,0.00384393]
["bitfinex","BTCUSD",1645293271766,0.07487449,40185.0,40182.0,0.00384393]
["bitfinex","BTCUSD",1645293272166,0.0014279,40183.0,40180.0,0.0063441]
["bitfinex","BTCUSD",1645293273217,0.0024279,40183.0,40180.0,0.0063441]
["bitfinex","BTCUSD",1645293274722,0.0024279,40183.0,40181.0,0.0501]
["bitfinex","BTCUSD",1645293275119,0.0014279,40183.0,40181.0,0.0501]
["bitfinex","BTCUSD",1645293275319,0.0014279,40183.0,40181.0,0.0511]
["bitfinex","BTCUSD",1645293276572,0.01371056,40187.0,40186.0,0.15978386]
["bitfinex","BTCUSD",1645293276770,0.0032,40187.0,40186.0,0.15978386]
["bitfinex","BTCUSD",1645293282222,0.0032,40187.0,40186.0,0.1613201]
["bitfinex","BTCUSD",1645293286875,0.0032,40187.0,40186.0,0.16173908]
["bitfinex","BTCUSD",1645293289821,0.013419,40187.0,40186.0,0.16173908]
["bitfinex","BTCUSD",1645293291082,0.0032,40187.0,40186.0,0.16173908]
["bitfinex","BTCUSD",1645293291773,0.013419,40187.0,40186.0,0.16173908]
["bitfinex","BTCUSD",1645293296827,0.0032,40187.0,40186.0,0.16173908]
["bitfinex","BTCUSD",1645293299277,0.0032,40187.0,40186.0,0.16162558]
["bitfinex","BTCUSD",1645293302422,0.0032,40187.0,40186.0,0.15967036]
["bitfinex","BTCUSD",1645293306274,0.0032,40187.0,40186.0,0.18456036]
["bitfinex","BTCUSD",1645293312332,0.0032,40187.0,40186.0,0.18642995]
["bitfinex","BTCUSD",1645293315179,0.00260114,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293317729,0.30260114,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293317927,0.63927814,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293318127,0.64949714,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293318727,0.31282014,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293319028,0.64949714,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293319428,0.65149714,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293320631,0.75149714,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293321110,0.74949714,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293321304,0.64949714,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293322405,0.31282014,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293322605,0.64949714,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293324105,0.31282014,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293324306,0.64949714,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293324927,0.31282014,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293325129,0.00260114,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293325332,0.00460114,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293326629,0.34127814,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293326828,0.63927814,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293327027,0.64949714,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293327631,0.31282014,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293327939,0.34949714,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293328127,0.01282014,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293328588,0.00260114,40187.0,40186.0,0.16153995]
["bitfinex","BTCUSD",1645293331486,0.00260114,40187.0,40186.0,0.15967036]
["bitfinex","BTCUSD",1645293332331,0.0033277,40187.0,40186.0,0.15967036]
["bitfinex","BTCUSD",1645293333231,0.0135467,40187.0,40186.0,0.15967036]
["bitfinex","BTCUSD",1645293333430,0.0155467,40187.0,40186.0,0.15967036]
["bitfinex","BTCUSD",1645293334632,0.0135467,40187.0,40186.0,0.15967036]
["bitfinex","BTCUSD",1645293334833,0.0033277,40187.0,40186.0,0.15967036]
["bitfinex","BTCUSD",1645293335636,0.0033277,40187.0,40186.0,0.15958065]
["bitfinex","BTCUSD",1645293336088,0.0135467,40187.0,40186.0,0.15958065]
["bitfinex","BTCUSD",1645293336281,0.0135467,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293336681,0.0033277,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293336882,0.00413297,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293337682,0.34080997,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293338382,0.64080997,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293338583,0.35102897,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293338782,0.01435197,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293339586,0.00413297,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293339829,0.34080997,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293340427,0.00413297,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293341927,0.00260114,40187.0,40186.0,0.26144377]
["bitfinex","BTCUSD",1645293343127,0.07924226,40188.0,40186.0,0.26144377]
["bitfinex","BTCUSD",1645293343984,0.08946126,40188.0,40186.0,0.26144377]
["bitfinex","BTCUSD",1645293344686,0.010219,40187.0,40186.0,0.26144377]
["bitfinex","BTCUSD",1645293349836,0.07924226,40188.0,40186.0,0.26144377]
["bitfinex","BTCUSD",1645293351687,0.08946126,40188.0,40186.0,0.26144377]
["bitfinex","BTCUSD",1645293351884,0.346896,40187.0,40186.0,0.26144377]
["bitfinex","BTCUSD",1645293352284,0.646896,40187.0,40186.0,0.26314627]
["bitfinex","BTCUSD",1645293352884,0.346896,40187.0,40186.0,0.26314627]
["bitfinex","BTCUSD",1645293353484,0.348896,40187.0,40186.0,0.26314627]
["bitfinex","BTCUSD",1645293354827,0.346896,40187.0,40186.0,0.26314627]
["bitfinex","BTCUSD",1645293355431,0.348896,40187.0,40186.0,0.26314627]
["bitfinex","BTCUSD",1645293356931,0.646896,40187.0,40186.0,0.26314627]
["bitfinex","BTCUSD",1645293357231,0.646896,40187.0,40186.0,0.26144377]
["bitfinex","BTCUSD",1645293357431,0.648896,40187.0,40186.0,0.26144377]
["bitfinex","BTCUSD",1645293357633,0.348896,40187.0,40186.0,0.26144377]
["bitfinex","BTCUSD",1645293358691,0.346896,40187.0,40186.0,0.26144377]
["bitfinex","BTCUSD",1645293359291,0.646896,40187.0,40186.0,0.26144377]
["bitfinex","BTCUSD",1645293359491,0.346896,40187.0,40186.0,0.26144377]
["bitfinex","BTCUSD",1645293360993,0.646896,40187.0,40186.0,0.26144377]
["bitfinex","BTCUSD",1645293361592,0.311219,40187.0,40186.0,0.26144377]
["bitfinex","BTCUSD",1645293361795,0.647896,40187.0,40186.0,0.26144377]
["bitfinex","BTCUSD",1645293362192,0.647896,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293362193,0.64856667,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293362842,0.64756667,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293363043,0.34756667,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293363642,0.00167067,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293363843,0.33834767,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293364046,0.34856667,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293364745,0.34756667,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293365345,0.01088967,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293365745,0.34756667,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293365945,0.64756667,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293366406,0.34756667,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293367910,0.64756667,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293368205,0.34756667,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293369006,0.01088967,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293370031,0.34756667,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293370231,0.01088967,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293370531,0.33734767,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293370732,0.34756667,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293371632,0.01188967,40187.0,40186.0,0.25958065]
["bitfinex","BTCUSD",1645293371832,0.001,40187.0,40186.0,0.26153282]
["bitfinex","BTCUSD",1645293372033,0.347896,40187.0,40186.0,0.2635605]
["bitfinex","BTCUSD",1645293372236,0.337677,40187.0,40186.0,0.2635605]
["bitfinex","BTCUSD",1645293373236,0.347896,40187.0,40186.0,0.2635605]
["bitfinex","BTCUSD",1645293373436,0.346896,40187.0,40186.0,0.2635605]
["bitfinex","BTCUSD",1645293373682,0.336677,40187.0,40186.0,0.2635605]
["bitfinex","BTCUSD",1645293374482,0.010219,40187.0,40186.0,0.2635605]
["bitfinex","BTCUSD",1645293374681,0.346896,40187.0,40186.0,0.2635605]
["bitfinex","BTCUSD",1645293374884,0.336677,40187.0,40186.0,0.2635605]
["bitfinex","BTCUSD",1645293375082,0.346896,40187.0,40186.0,0.2635605]
["bitfinex","BTCUSD",1645293375482,0.010219,40187.0,40186.0,0.2635605]
["bitfinex","BTCUSD",1645293375685,0.346896,40187.0,40186.0,0.2635605]
["bitfinex","BTCUSD",1645293376781,0.346896,40187.0,40186.0,0.26160833]
["bitfinex","BTCUSD",1645293377182,0.646896,40187.0,40186.0,0.26160833]
["bitfinex","BTCUSD",1645293378033,0.346896,40187.0,40186.0,0.26160833]
["bitfinex","BTCUSD",1645293379433,0.646896,40187.0,40186.0,0.26160833]
["bitfinex","BTCUSD",1645293379832,0.310219,40187.0,40186.0,0.26160833]
["bitfinex","BTCUSD",1645293380037,0.646896,40187.0,40186.0,0.26160833]
["bitfinex","BTCUSD",1645293380233,0.310219,40187.0,40186.0,0.26160833]
["bitfinex","BTCUSD",1645293380534,0.346896,40187.0,40186.0,0.26160833]
["bitfinex","BTCUSD",1645293382283,0.646896,40187.0,40186.0,0.26152128]
["bitfinex","BTCUSD",1645293383887,0.310219,40187.0,40186.0,0.26152128]
["bitfinex","BTCUSD",1645293384389,0.3,40187.0,40186.0,0.26152128]
["bitfinex","BTCUSD",1645293384587,0.646896,40187.0,40186.0,0.26152128]
["bitfinex","BTCUSD",1645293384832,0.346896,40187.0,40186.0,0.26152128]
["bitfinex","BTCUSD",1645293385837,0.646896,40187.0,40186.0,0.26152128]
["bitfinex","BTCUSD",1645293386036,0.346896,40187.0,40186.0,0.26152128]
["bitfinex","BTCUSD",1645293386334,0.336677,40187.0,40186.0,0.26152128]
["bitfinex","BTCUSD",1645293388034,0.346896,40187.0,40186.0,0.26152128]
["bitfinex","BTCUSD",1645293388235,0.07924226,40188.0,40186.0,0.26152128]
["bitfinex","BTCUSD",1645293388434,0.346896,40187.0,40186.0,0.26152128]
["bitfinex","BTCUSD",1645293389492,0.348896,40187.0,40186.0,0.26152128]
["bitfinex","BTCUSD",1645293390886,0.346896,40187.0,40186.0,0.26152128]
["bitfinex","BTCUSD",1645293391987,0.010219,40187.0,40186.0,0.26152128]
["bitfinex","BTCUSD",1645293392189,0.34762256,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293392633,0.01094556,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293392834,0.33740356,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293393233,0.34762256,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293393634,0.34962256,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293393833,0.35984156,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293394034,0.34962256,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293394835,0.34762256,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293395237,0.33740356,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293396587,0.00072656,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293397188,0.33740356,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293397388,0.34762256,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293397588,0.34962256,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293398690,0.34762256,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293399588,0.34962256,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293400434,0.01294556,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293400635,0.34962256,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293400841,0.34762256,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293401036,0.64762256,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293401240,0.34762256,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293401535,0.01094556,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293401736,0.34762256,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293402436,0.33740356,40187.0,40186.0,0.2594936]
["bitfinex","BTCUSD",1645293402634,0.336677,40187.0,40186.0,0.26327343]
["bitfinex","BTCUSD",1645293404490,0.346896,40187.0,40186.0,0.26327343]
["bitfinex","BTCUSD",1645293404690,0.336677,40187.0,40186.0,0.26327343]
["bitfinex","BTCUSD",1645293405092,0.646896,40187.0,40186.0,0.26327343]
["bitfinex","BTCUSD",1645293405490,0.346896,40187.0,40186.0,0.26327343]
["bitfinex","BTCUSD",1645293407195,0.346896,40187.0,40186.0,0.26138076]
["bitfinex","BTCUSD",1645293407432,0.346896,40187.0,40186.0,0.10196815]
["bitfinex","BTCUSD",1645293408832,0.336677,40187.0,40186.0,0.10196815]
["bitfinex","BTCUSD",1645293409633,0.338677,40187.0,40186.0,0.10196815]
["bitfinex","BTCUSD",1645293410234,0.002,40187.0,40186.0,0.10196815]
["bitfinex","BTCUSD",1645293410434,0.338677,40187.0,40186.0,0.10196815]
["bitfinex","BTCUSD",1645293410835,0.0789507,40188.0,40186.0,0.10196815]
["bitfinex","BTCUSD",1645293411096,0.336677,40187.0,40186.0,0.10196815]
["bitfinex","BTCUSD",1645293411290,0.346896,40187.0,40186.0,0.10196815]
["bitfinex","BTCUSD",1645293412693,0.646896,40187.0,40186.0,0.10196815]
["bitfinex","BTCUSD",1645293412892,0.310219,40187.0,40186.0,0.10196815]
["bitfinex","BTCUSD",1645293413897,0.3,40187.0,40186.0,0.10196815]
["bitfinex","BTCUSD",1645293414393,0.33664067,40187.0,40186.0,0.10196815]
["bitfinex","BTCUSD",1645293414832,0.32642167,40187.0,40186.0,0.10196815]
["bitfinex","BTCUSD",1645293415033,0.02642167,40187.0,40186.0,0.10196815]
["bitfinex","BTCUSD",1645293415435,0.03664067,40187.0,40186.0,0.10196815]
["bitfinex","BTCUSD",1645293416537,0.37331767,40187.0,40186.0,0.10196815]
["bitfinex","BTCUSD",1645293419288,0.33664067,40187.0,40186.0,0.10196815]
["bitfinex","BTCUSD",1645293422192,0.33739253,40187.0,40186.0,0.1]
["bitfinex","BTCUSD",1645293423232,0.67406953,40187.0,40186.0,0.1]
["bitfinex","BTCUSD",1645293423532,0.33739253,40187.0,40186.0,0.1]
["bitfinex","BTCUSD",1645293424934,0.33739253,40187.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293425133,0.67406953,40187.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293425734,0.33739253,40187.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293426185,0.37406953,40187.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293426984,0.6748885,40187.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293427585,0.3392115,40187.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293427984,0.6758885,40187.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293428384,0.3392115,40187.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293428586,0.0289925,40187.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293428986,0.0279925,40187.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293429588,0.0309925,40187.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293430633,0.3676695,40187.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293431033,0.3646695,40187.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293431635,0.0402115,40187.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293432235,0.04007062,40187.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293432436,0.37531767,40187.0,40186.0,0.10421442]
["bitfinex","BTCUSD",1645293432636,0.36509867,40187.0,40186.0,0.10421442]
["bitfinex","BTCUSD",1645293432935,0.37834531,40187.0,40186.0,0.10421442]
["bitfinex","BTCUSD",1645293433136,0.70656294,40187.0,40186.0,0.10421442]
["bitfinex","BTCUSD",1645293433337,0.04167163,40187.0,40186.0,0.10421442]
["bitfinex","BTCUSD",1645293434185,0.37834863,40187.0,40186.0,0.10421442]
["bitfinex","BTCUSD",1645293434387,0.04167163,40187.0,40186.0,0.10421442]
["bitfinex","BTCUSD",1645293434589,0.38856763,40187.0,40186.0,0.10421442]
["bitfinex","BTCUSD",1645293435385,0.05189063,40187.0,40186.0,0.10421442]
["bitfinex","BTCUSD",1645293436287,0.36988509,40187.0,40186.0,0.10421442]
["bitfinex","BTCUSD",1645293436690,0.37103736,40187.0,40186.0,0.10421442]
["bitfinex","BTCUSD",1645293437093,0.36988166,40187.0,40186.0,0.10421442]
["bitfinex","BTCUSD",1645293437332,0.44912392,40188.0,40186.0,0.10421442]
["bitfinex","BTCUSD",1645293437532,0.44912392,40188.0,40186.0,0.10359518]
["bitfinex","BTCUSD",1645293439335,0.45934292,40188.0,40186.0,0.10359518]
["bitfinex","BTCUSD",1645293439833,0.36988166,40187.0,40186.0,0.10359518]
["bitfinex","BTCUSD",1645293441587,0.38010066,40187.0,40186.0,0.10359518]
["bitfinex","BTCUSD",1645293441787,0.336677,40187.0,40186.0,0.10359518]
["bitfinex","BTCUSD",1645293441986,0.70655866,40187.0,40186.0,0.10359518]
["bitfinex","BTCUSD",1645293442192,0.36988166,40187.0,40186.0,0.10359518]
["bitfinex","BTCUSD",1645293444390,0.45934292,40188.0,40186.0,0.10359518]
["bitfinex","BTCUSD",1645293445337,0.07924226,40188.0,40186.0,0.10359518]
["bitfinex","BTCUSD",1645293445536,0.44912392,40188.0,40186.0,0.10359518]
["bitfinex","BTCUSD",1645293445737,0.08124226,40188.0,40186.0,0.10359518]
["bitfinex","BTCUSD",1645293446337,0.45112392,40188.0,40186.0,0.10359518]
["bitfinex","BTCUSD",1645293446536,0.08124226,40188.0,40186.0,0.10350546]
["bitfinex","BTCUSD",1645293446939,0.44912392,40188.0,40186.0,0.10350546]
["bitfinex","BTCUSD",1645293447241,0.44912392,40188.0,40186.0,0.10180976]
["bitfinex","BTCUSD",1645293447438,0.07924226,40188.0,40186.0,0.10180976]
["bitfinex","BTCUSD",1645293447637,0.08124226,40188.0,40186.0,0.10180976]
["bitfinex","BTCUSD",1645293448038,0.10168026,40188.0,40186.0,0.10180976]
["bitfinex","BTCUSD",1645293448240,0.47156192,40188.0,40186.0,0.10180976]
["bitfinex","BTCUSD",1645293448441,0.46134292,40188.0,40186.0,0.10180976]
["bitfinex","BTCUSD",1645293449089,0.09146126,40188.0,40186.0,0.10180976]
["bitfinex","BTCUSD",1645293449289,0.46134292,40188.0,40186.0,0.10180976]
["bitfinex","BTCUSD",1645293449488,0.08946126,40188.0,40186.0,0.10180976]
["bitfinex","BTCUSD",1645293449688,0.09146126,40188.0,40186.0,0.10180976]
["bitfinex","BTCUSD",1645293451090,0.08946126,40188.0,40186.0,0.10180976]
["bitfinex","BTCUSD",1645293451690,0.09146126,40188.0,40186.0,0.10180976]
["bitfinex","BTCUSD",1645293452338,0.00149883,40187.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293461732,0.00349883,40187.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293462135,0.01371783,40187.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293462635,0.012219,40187.0,40186.0,0.10357596]
["bitfinex","BTCUSD",1645293463235,0.010219,40187.0,40186.0,0.10357596]
["bitfinex","BTCUSD",1645293463884,0.011219,40187.0,40186.0,0.10357596]
["bitfinex","BTCUSD",1645293464983,0.010219,40187.0,40186.0,0.10357596]
["bitfinex","BTCUSD",1645293465786,0.011219,40187.0,40186.0,0.10357596]
["bitfinex","BTCUSD",1645293466985,0.010219,40187.0,40186.0,0.10357596]
["bitfinex","BTCUSD",1645293467333,0.010219,40187.0,40186.0,0.10359636]
["bitfinex","BTCUSD",1645293467736,0.39619741,40188.0,40186.0,0.10352254]
["bitfinex","BTCUSD",1645293467939,0.002,40187.0,40186.0,0.10352254]
["bitfinex","BTCUSD",1645293468535,0.31895515,40187.0,40186.0,0.10352254]
["bitfinex","BTCUSD",1645293468934,0.39619741,40188.0,40186.0,0.10352254]
["bitfinex","BTCUSD",1645293469539,0.39619741,40188.0,40187.0,0.3]
["bitfinex","BTCUSD",1645293469738,0.0789507,40188.0,40187.0,0.3]
["bitfinex","BTCUSD",1645293470037,0.01482415,40189.0,40188.0,0.1579014]
["bitfinex","BTCUSD",1645293470236,0.01482415,40189.0,40188.0,0.5080014]
["bitfinex","BTCUSD",1645293470237,0.01453259,40189.0,40188.0,0.5080014]
["bitfinex","BTCUSD",1645293470439,0.01453259,40189.0,40188.0,0.76169367]
["bitfinex","BTCUSD",1645293470636,0.0143,40189.0,40188.0,0.76169367]
["bitfinex","BTCUSD",1645293473584,0.0143,40189.0,40188.0,0.5080014]
["bitfinex","BTCUSD",1645293473786,0.0143,40189.0,40188.0,0.2100014]
["bitfinex","BTCUSD",1645293473787,0.024519,40189.0,40188.0,0.2100014]
["bitfinex","BTCUSD",1645293473985,0.024519,40189.0,40188.0,0.1599014]
["bitfinex","BTCUSD",1645293475035,0.024519,40189.0,40188.0,0.1579014]
["bitfinex","BTCUSD",1645293475435,0.0143,40189.0,40188.0,0.1579014]
["bitfinex","BTCUSD",1645293475838,0.0143,40189.0,40188.0,0.1589014]
["bitfinex","BTCUSD",1645293476936,0.0143,40189.0,40188.0,0.15978902]
["bitfinex","BTCUSD",1645293477736,0.0143,40189.0,40188.0,0.16278902]
["bitfinex","BTCUSD",1645293478987,0.0143,40189.0,40188.0,0.15978902]
["bitfinex","BTCUSD",1645293480588,0.01209,40189.0,40188.0,0.15978902]
["bitfinex","BTCUSD",1645293480988,0.00988,40189.0,40188.0,0.15978902]
["bitfinex","BTCUSD",1645293481788,0.00988,40189.0,40188.0,0.16078902]
["bitfinex","BTCUSD",1645293482339,0.00988,40189.0,40188.0,0.46078902]
["bitfinex","BTCUSD",1645293482538,0.00988,40189.0,40188.0,0.4589014]
["bitfinex","BTCUSD",1645293482938,0.00988,40189.0,40188.0,0.4579014]
["bitfinex","BTCUSD",1645293483640,0.00988,40189.0,40188.0,0.1579014]
["bitfinex","BTCUSD",1645293483840,0.00988,40189.0,40188.0,0.1599014]
["bitfinex","BTCUSD",1645293485141,0.00988,40189.0,40188.0,0.1579014]
["bitfinex","BTCUSD",1645293486487,0.020099,40189.0,40188.0,0.1579014]
["bitfinex","BTCUSD",1645293487888,0.00988,40189.0,40188.0,0.1579014]
["bitfinex","BTCUSD",1645293488089,0.020099,40189.0,40188.0,0.1579014]
["bitfinex","BTCUSD",1645293489838,0.00988,40189.0,40188.0,0.1589014]
["bitfinex","BTCUSD",1645293491038,0.00988,40189.0,40188.0,0.1579014]
["bitfinex","BTCUSD",1645293491639,0.020099,40189.0,40188.0,0.1579014]
["bitfinex","BTCUSD",1645293492040,0.00988,40189.0,40188.0,0.1579014]
["bitfinex","BTCUSD",1645293492441,0.00978644,40189.0,40188.0,0.16377948]
["bitfinex","BTCUSD",1645293492839,0.02000544,40189.0,40188.0,0.16377948]
["bitfinex","BTCUSD",1645293497343,0.02000544,40189.0,40188.0,0.16345202]
["bitfinex","BTCUSD",1645293500045,0.00349156,40190.0,40189.0,0.04001087]
["bitfinex","BTCUSD",1645293500248,0.0032,40190.0,40189.0,0.04001087]
["bitfinex","BTCUSD",1645293501895,0.0032,40190.0,40189.0,0.04101087]
["bitfinex","BTCUSD",1645293503096,0.0032,40190.0,40189.0,0.04001087]
["bitfinex","BTCUSD",1645293503598,0.0032,40190.0,40189.0,0.34001087]
["bitfinex","BTCUSD",1645293503797,0.0032,40190.0,40189.0,0.34101087]
["bitfinex","BTCUSD",1645293505742,0.0032,40190.0,40189.0,0.34001087]
["bitfinex","BTCUSD",1645293506445,0.0032,40190.0,40189.0,0.04001087]
["bitfinex","BTCUSD",1645293507244,0.0032,40190.0,40189.0,0.04191988]
["bitfinex","BTCUSD",1645293508897,0.001,40190.0,40189.0,0.04191988]
["bitfinex","BTCUSD",1645293509997,0.001,40190.0,40189.0,0.04291988]
["bitfinex","BTCUSD",1645293511098,0.001,40190.0,40189.0,0.04191988]
["bitfinex","BTCUSD",1645293512214,0.001,40190.0,40189.0,0.04001087]
["bitfinex","BTCUSD",1645293512846,0.00015484,40191.0,40189.0,0.04001087]
["bitfinex","BTCUSD",1645293513044,0.00015484,40191.0,40189.0,0.28406692]
["bitfinex","BTCUSD",1645293513245,0.00255895,40192.0,40189.0,0.28406692]
["bitfinex","BTCUSD",1645293513449,0.00020411,40192.0,40189.0,0.58406692]
["bitfinex","BTCUSD",1645293513749,0.0033,40193.0,40189.0,0.40224075]
["bitfinex","BTCUSD",1645293513945,0.0033,40193.0,40189.0,0.40424075]
["bitfinex","BTCUSD",1645293514549,0.32027736,40193.0,40189.0,0.40424075]
["bitfinex","BTCUSD",1645293514748,0.32027736,40193.0,40189.0,0.10386356]
["bitfinex","BTCUSD",1645293514947,0.31697736,40192.0,40189.0,0.09886356]
["bitfinex","BTCUSD",1645293515146,0.00350428,40193.0,40189.0,0.09686356]
["bitfinex","BTCUSD",1645293515346,0.31697736,40192.0,40189.0,0.09686356]
["bitfinex","BTCUSD",1645293515548,0.00350428,40193.0,40189.0,0.09686356]
["bitfinex","BTCUSD",1645293515549,0.32048164,40193.0,40189.0,0.09686356]
["bitfinex","BTCUSD",1645293515945,0.32048164,40193.0,40189.0,0.09886356]
["bitfinex","BTCUSD",1645293516194,0.32027736,40193.0,40189.0,0.09886356]
["bitfinex","BTCUSD",1645293516394,0.3204893,40193.0,40189.0,0.09886356]
["bitfinex","BTCUSD",1645293517201,0.3204893,40193.0,40189.0,0.09686356]
["bitfinex","BTCUSD",1645293517396,0.32027736,40193.0,40189.0,0.09686356]
["bitfinex","BTCUSD",1645293517596,0.3204893,40193.0,40189.0,0.09686356]
["bitfinex","BTCUSD",1645293518598,0.32027736,40193.0,40189.0,0.09686356]
["bitfinex","BTCUSD",1645293518797,0.32039007,40193.0,40189.0,0.09686356]
["bitfinex","BTCUSD",1645293519845,0.32027736,40193.0,40189.0,0.09686356]
["bitfinex","BTCUSD",1645293520044,0.32048517,40193.0,40189.0,0.09686356]
["bitfinex","BTCUSD",1645293520943,0.32027736,40193.0,40189.0,0.09686356]
["bitfinex","BTCUSD",1645293521343,0.32048517,40193.0,40189.0,0.09686356]
["bitfinex","BTCUSD",1645293521744,0.32048517,40193.0,40189.0,0.04001087]
["bitfinex","BTCUSD",1645293521945,0.32048517,40193.0,40189.0,0.04201087]
["bitfinex","BTCUSD",1645293522246,0.32027736,40193.0,40189.0,0.04201087]
["bitfinex","BTCUSD",1645293522450,0.37339999,40193.0,40191.0,0.00353613]
["bitfinex","BTCUSD",1645293522646,0.00351833,40193.0,40191.0,0.00533196]
["bitfinex","BTCUSD",1645293523046,0.37339999,40193.0,40191.0,0.00533196]
["bitfinex","BTCUSD",1645293523446,0.37318166,40193.0,40191.0,0.00533196]
["bitfinex","BTCUSD",1645293524700,0.0033,40193.0,40191.0,0.00533196]
["bitfinex","BTCUSD",1645293527102,0.3169985,40192.0,40191.0,0.00533196]
["bitfinex","BTCUSD",1645293527344,0.0033,40193.0,40191.0,0.00533196]
["bitfinex","BTCUSD",1645293527345,0.3202985,40193.0,40191.0,0.00533196]
["bitfinex","BTCUSD",1645293527851,0.3202985,40193.0,40191.0,0.00353079]
["bitfinex","BTCUSD",1645293529446,0.0033,40193.0,40191.0,0.00353079]
["bitfinex","BTCUSD",1645293531899,0.0033,40193.0,40191.0,0.00453079]
["bitfinex","BTCUSD",1645293532699,0.0033,40193.0,40191.0,0.00279583]
["bitfinex","BTCUSD",1645293533199,0.0033,40193.0,40191.0,0.00179583]
["bitfinex","BTCUSD",1645293533900,0.0033,40193.0,40191.0,0.00279583]
["bitfinex","BTCUSD",1645293535147,0.0033,40193.0,40191.0,0.00179583]
["bitfinex","BTCUSD",1645293535947,0.0033,40193.0,40191.0,0.00279583]
["bitfinex","BTCUSD",1645293537146,0.0033,40193.0,40191.0,0.00179583]
["bitfinex","BTCUSD",1645293538151,0.00350447,40194.0,40193.0,0.00151424]
["bitfinex","BTCUSD",1645293538998,0.0033,40194.0,40193.0,0.00151424]
["bitfinex","BTCUSD",1645293541002,0.0033,40194.0,40193.0,0.06183324]
["bitfinex","BTCUSD",1645293542101,0.0033,40194.0,40193.0,0.06283324]
["bitfinex","BTCUSD",1645293543146,0.0033,40194.0,40193.0,0.06183324]
["bitfinex","BTCUSD",1645293543349,0.0033,40194.0,40193.0,0.05161424]
["bitfinex","BTCUSD",1645293543946,0.0033,40194.0,40193.0,0.05261424]
["bitfinex","BTCUSD",1645293544746,0.0011,40198.0,40193.0,0.05261424]
["bitfinex","BTCUSD",1645293545348,0.0011,40198.0,40193.0,0.35161424]
["bitfinex","BTCUSD",1645293546605,0.0011,40198.0,40193.0,0.05161424]
["bitfinex","BTCUSD",1645293547302,0.0011,40198.0,40194.0,0.3]
["bitfinex","BTCUSD",1645293547704,0.0011,40198.0,40194.0,0.362219]
["bitfinex","BTCUSD",1645293548806,0.00133304,40198.0,40194.0,0.362219]
["bitfinex","BTCUSD",1645293549009,0.00859616,40199.0,40194.0,0.062219]
["bitfinex","BTCUSD",1645293549303,0.00859616,40199.0,40195.0,0.06221992]
["bitfinex","BTCUSD",1645293549946,0.00859616,40199.0,40195.0,0.06321992]
["bitfinex","BTCUSD",1645293550145,0.00859616,40199.0,40195.0,0.25653045]
["bitfinex","BTCUSD",1645293550546,0.00859616,40199.0,40195.0,0.06321992]
["bitfinex","BTCUSD",1645293551250,0.00859616,40199.0,40195.0,0.06221992]
["bitfinex","BTCUSD",1645293551647,0.00359616,40199.0,40195.0,0.06221992]
["bitfinex","BTCUSD",1645293552047,0.00359616,40199.0,40195.0,0.06321992]
["bitfinex","BTCUSD",1645293552447,0.00359616,40199.0,40196.0,0.00431326]
["bitfinex","BTCUSD",1645293554003,0.00359616,40199.0,40196.0,0.00531326]
["bitfinex","BTCUSD",1645293554698,0.00359616,40199.0,40196.0,0.06752826]
["bitfinex","BTCUSD",1645293555300,0.00359616,40199.0,40196.0,0.06652826]
["bitfinex","BTCUSD",1645293556001,0.00359616,40199.0,40196.0,0.06752826]
["bitfinex","BTCUSD",1645293557201,0.00359616,40199.0,40198.0,0.00205682]
["bitfinex","BTCUSD",1645293562305,0.00359616,40199.0,40197.0,0.00592652]
["bitfinex","BTCUSD",1645293567257,0.00359616,40199.0,40197.0,0.00393546]
["bitfinex","BTCUSD",1645293568059,0.09611317,40200.0,40199.0,0.00118632]
["bitfinex","BTCUSD",1645293569106,0.09588013,40200.0,40199.0,0.00118632]
["bitfinex","BTCUSD",1645293572209,0.09588013,40200.0,40199.0,0.00218632]
["bitfinex","BTCUSD",1645293573853,0.09588013,40200.0,40199.0,0.00118632]
["bitfinex","BTCUSD",1645293574053,0.09588013,40200.0,40199.0,0.00218632]
["bitfinex","BTCUSD",1645293575454,0.09588013,40200.0,40199.0,0.00118632]
["bitfinex","BTCUSD",1645293576105,0.09588013,40200.0,40199.0,0.00218632]
["bitfinex","BTCUSD",1645293577413,0.09588013,40200.0,40199.0,0.30118632]
["bitfinex","BTCUSD",1645293578108,0.09588013,40200.0,40199.0,0.30218632]
["bitfinex","BTCUSD",1645293579008,0.09588013,40200.0,40199.0,0.00218632]
["bitfinex","BTCUSD",1645293579855,0.09588013,40200.0,40199.0,0.00118632]
["bitfinex","BTCUSD",1645293580058,0.09588013,40200.0,40199.0,0.00318632]
["bitfinex","BTCUSD",1645293581057,0.09588013,40200.0,40199.0,0.30318632]
["bitfinex","BTCUSD",1645293581757,0.09588013,40200.0,40199.0,0.00318632]
["bitfinex","BTCUSD",1645293581957,0.09588013,40200.0,40199.0,0.00118632]
["bitfinex","BTCUSD",1645293582156,0.09588013,40200.0,40199.0,0.00312082]
["bitfinex","BTCUSD",1645293582757,0.09588013,40200.0,40199.0,0.30312082]
["bitfinex","BTCUSD",1645293583908,0.09588013,40200.0,40199.0,0.00312082]
["bitfinex","BTCUSD",1645293584307,0.09588013,40200.0,40199.0,0.30312082]
["bitfinex","BTCUSD",1645293584607,0.09588013,40200.0,40199.0,0.05322082]
["bitfinex","BTCUSD",1645293584808,0.02125294,40200.0,40199.0,0.05322082]
["bitfinex","BTCUSD",1645293585407,0.02125294,40200.0,40199.0,0.81312082]
["bitfinex","BTCUSD",1645293585810,0.02125294,40200.0,40199.0,0.05322082]
["bitfinex","BTCUSD",1645293586409,0.02125294,40200.0,40199.0,0.35322082]
["bitfinex","BTCUSD",1645293586809,0.02125294,40200.0,40199.0,0.45322082]
["bitfinex","BTCUSD",1645293587008,0.02125294,40200.0,40199.0,1.21312082]
["bitfinex","BTCUSD",1645293588056,0.02125294,40200.0,40199.0,0.45522082]
["bitfinex","BTCUSD",1645293589157,0.02125294,40200.0,40199.0,1.21512082]
["bitfinex","BTCUSD",1645293589560,0.02125294,40200.0,40199.0,0.45522082]
["bitfinex","BTCUSD",1645293589959,0.02125294,40200.0,40199.0,0.45322082]
["bitfinex","BTCUSD",1645293590158,0.02125294,40200.0,40199.0,0.46343982]
["bitfinex","BTCUSD",1645293593218,0.02125294,40200.0,40199.0,0.16343982]
["bitfinex","BTCUSD",1645293593416,0.02125294,40200.0,40199.0,0.06343982]
["bitfinex","BTCUSD",1645293593815,0.02125294,40200.0,40199.0,0.82333982]
["bitfinex","BTCUSD",1645293594017,0.02125294,40200.0,40199.0,0.06343982]
["bitfinex","BTCUSD",1645293594215,0.02125294,40200.0,40199.0,0.16343982]
["bitfinex","BTCUSD",1645293595255,0.02125294,40200.0,40199.0,0.06343982]
["bitfinex","BTCUSD",1645293596157,0.02125294,40200.0,40199.0,0.00312082]
["bitfinex","BTCUSD",1645293596955,0.02125294,40200.0,40199.0,0.00302535]
["bitfinex","BTCUSD",1645293597156,0.24901965,40200.0,40199.0,0.00302535]
["bitfinex","BTCUSD",1645293598164,0.24901965,40200.0,40199.0,0.00502535]
["bitfinex","BTCUSD",1645293598370,0.24901965,40200.0,40193.0,0.00151424]
["bitfinex","BTCUSD",1645293598371,1.236677,40199.0,40193.0,0.00151424]
["bitfinex","BTCUSD",1645293598621,0.3968671,40198.0,40193.0,0.00151424]
["bitfinex","BTCUSD",1645293598813,0.336677,40196.0,40193.0,0.00151424]
["bitfinex","BTCUSD",1645293599011,0.0501,40195.0,40193.0,0.00151424]
["bitfinex","BTCUSD",1645293599212,0.87952911,40194.0,40193.0,0.00151424]
["bitfinex","BTCUSD",1645293599414,0.92962911,40194.0,40193.0,0.00151424]
["bitfinex","BTCUSD",1645293599813,0.9181194,40194.0,40193.0,1.424e-05]
["bitfinex","BTCUSD",1645293600214,0.9191194,40194.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293600417,0.1,40191.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293600614,0.636677,40190.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293600823,0.398934,40189.0,40186.0,0.09993197]
["bitfinex","BTCUSD",1645293601016,1.46019448,40187.0,40177.0,0.010219]
["bitfinex","BTCUSD",1645293601216,0.23881337,40182.0,40170.0,0.21920667]
["bitfinex","BTCUSD",1645293601415,0.0501,40181.0,40170.0,0.02278]
["bitfinex","BTCUSD",1645293601617,0.3501,40181.0,40170.0,0.02278]
["bitfinex","BTCUSD",1645293601816,0.3501,40181.0,40174.0,0.00011026]
["bitfinex","BTCUSD",1645293602018,0.0099,40180.0,40174.0,0.00011026]
["bitfinex","BTCUSD",1645293602217,0.336663,40178.0,40174.0,0.00011026]
["bitfinex","BTCUSD",1645293602459,0.10305,40178.0,40174.0,0.00011026]
["bitfinex","BTCUSD",1645293602760,0.10305,40178.0,40170.0,0.02278]
["bitfinex","BTCUSD",1645293602958,0.10305,40178.0,40174.0,0.00011026]
["bitfinex","BTCUSD",1645293603372,0.749034,40177.0,40174.0,0.00011026]
["bitfinex","BTCUSD",1645293603563,0.412371,40177.0,40174.0,0.00011026]
["bitfinex","BTCUSD",1645293603762,0.336663,40176.0,40174.0,0.00011026]
["bitfinex","BTCUSD",1645293603962,0.362271,40177.0,40170.0,0.02278]
["bitfinex","BTCUSD",1645293604161,0.386763,40176.0,40173.0,0.00011026]
["bitfinex","BTCUSD",1645293604365,0.461227,40175.0,40173.0,0.00011026]
["bitfinex","BTCUSD",1645293604562,0.686763,40174.0,40173.0,0.00011026]
["bitfinex","BTCUSD",1645293605065,0.686763,40174.0,40160.0,0.00023973]
["bitfinex","BTCUSD",1645293605066,1.261553,40173.0,40160.0,0.00023973]
["bitfinex","BTCUSD",1645293605268,1.261553,40173.0,40159.0,0.01908]
["bitfinex","BTCUSD",1645293605269,0.336663,40160.0,40159.0,0.01908]
["bitfinex","BTCUSD",1645293605466,0.18921446,40161.0,40159.0,0.01908]
["bitfinex","BTCUSD",1645293605664,0.0501,40160.0,40159.0,0.01908]
["bitfinex","BTCUSD",1645293605868,0.386763,40160.0,40159.0,0.01908]
["bitfinex","BTCUSD",1645293606124,0.0501,40160.0,40159.0,0.02108]
["bitfinex","BTCUSD",1645293606318,0.0501,40160.0,40159.0,0.002]
["bitfinex","BTCUSD",1645293606718,0.0598,40160.0,40159.0,0.002]
["bitfinex","BTCUSD",1645293606916,0.0598,40160.0,40159.0,0.00716751]
["bitfinex","BTCUSD",1645293607319,0.3598,40160.0,40159.0,0.00716751]
["bitfinex","BTCUSD",1645293607519,0.3598,40160.0,40159.0,0.00516751]
["bitfinex","BTCUSD",1645293608117,0.3598,40160.0,40159.0,0.00616751]
["bitfinex","BTCUSD",1645293609018,0.39573779,40160.0,40159.0,0.00616751]
["bitfinex","BTCUSD",1645293609220,0.43167558,40160.0,40159.0,0.00616751]
["bitfinex","BTCUSD",1645293609421,0.43167558,40160.0,40159.0,0.00516751]
["bitfinex","BTCUSD",1645293609422,0.08157558,40160.0,40159.0,0.00516751]
["bitfinex","BTCUSD",1645293609622,0.07187558,40160.0,40159.0,0.03485151]
["bitfinex","BTCUSD",1645293610060,0.0096,40168.0,40160.0,0.11920701]
["bitfinex","BTCUSD",1645293610262,0.002,40165.0,40161.0,0.029676]
["bitfinex","BTCUSD",1645293610466,0.002,40165.0,40163.0,0.22221517]
["bitfinex","BTCUSD",1645293610660,0.002,40165.0,40164.0,0.329673]
["bitfinex","BTCUSD",1645293610860,0.002,40165.0,40164.0,0.379673]
["bitfinex","BTCUSD",1645293611462,0.29649109,40170.0,40164.0,0.379673]
["bitfinex","BTCUSD",1645293612065,0.29649109,40170.0,40167.0,0.00516751]
["bitfinex","BTCUSD",1645293612265,0.29649109,40170.0,40168.0,0.029663]
["bitfinex","BTCUSD",1645293612465,0.29649109,40170.0,40164.0,0.304]
["bitfinex","BTCUSD",1645293612663,0.29649109,40170.0,40166.0,0.00023279]
["bitfinex","BTCUSD",1645293613464,0.29649109,40170.0,40167.0,0.029665]
["bitfinex","BTCUSD",1645293613711,0.29649109,40170.0,40168.0,0.00516751]
["bitfinex","BTCUSD",1645293614213,0.29649109,40170.0,40169.0,0.029661]
["bitfinex","BTCUSD",1645293614612,0.29649109,40170.0,40167.0,0.004]
["bitfinex","BTCUSD",1645293614911,0.29649109,40170.0,40168.0,0.09191936]
["bitfinex","BTCUSD",1645293615111,0.29649109,40170.0,40169.0,0.00516751]
["bitfinex","BTCUSD",1645293615310,0.29649109,40170.0,40169.0,0.08492851]
["bitfinex","BTCUSD",1645293615913,0.29649109,40170.0,40169.0,0.03482851]
["bitfinex","BTCUSD",1645293616111,0.29649109,40170.0,40169.0,0.00516751]
["bitfinex","BTCUSD",1645293617363,0.29797287,40170.0,40169.0,0.00516751]
["bitfinex","BTCUSD",1645293617566,0.63463587,40170.0,40169.0,0.00516751]
["bitfinex","BTCUSD",1645293617764,0.98473587,40170.0,40169.0,0.00516751]
["bitfinex","BTCUSD",1645293618159,0.98573587,40170.0,40169.0,0.00516751]
["bitfinex","BTCUSD",1645293618762,1.25483027,40170.0,40164.0,0.002]
["bitfinex","BTCUSD",1645293618960,0.1,40166.0,40164.0,0.002]
["bitfinex","BTCUSD",1645293619165,0.686763,40165.0,40164.0,0.002]
["bitfinex","BTCUSD",1645293619561,0.686763,40165.0,40161.0,0.00023973]
["bitfinex","BTCUSD",1645293619761,0.19971603,40163.0,40152.0,0.19511528]
["bitfinex","BTCUSD",1645293619964,0.26973705,40161.0,40153.0,0.00023973]
["bitfinex","BTCUSD",1645293620263,0.61983705,40161.0,40152.0,0.00023973]
["bitfinex","BTCUSD",1645293621508,0.95650005,40161.0,40152.0,0.00023973]
["bitfinex","BTCUSD",1645293621713,0.61983705,40161.0,40152.0,0.00023973]
["bitfinex","BTCUSD",1645293621908,0.95650005,40161.0,40152.0,0.00023973]
["bitfinex","BTCUSD",1645293622309,1.12659445,40161.0,40158.0,0.00023254]
["bitfinex","BTCUSD",1645293622509,0.62083705,40161.0,40159.0,0.00023973]
["bitfinex","BTCUSD",1645293622910,0.95750005,40161.0,40159.0,0.00023973]
["bitfinex","BTCUSD",1645293623108,0.62083705,40161.0,40159.0,0.00023973]
["bitfinex","BTCUSD",1645293623512,0.61983705,40161.0,40158.0,0.00010987]
["bitfinex","BTCUSD",1645293623710,0.61983705,40161.0,40159.0,0.00023973]
["bitfinex","BTCUSD",1645293624110,0.95650005,40161.0,40159.0,0.00023973]
["bitfinex","BTCUSD",1645293624317,0.9,40160.0,40159.0,0.00023973]
["bitfinex","BTCUSD",1645293624517,0.9,40159.0,40151.0,0.01]
["bitfinex","BTCUSD",1645293624713,0.336663,40156.0,40151.0,0.01]
["bitfinex","BTCUSD",1645293624957,0.6235591,40154.0,40151.0,0.01]
["bitfinex","BTCUSD",1645293625158,0.486763,40153.0,40151.0,0.01]
["bitfinex","BTCUSD",1645293625360,1.2,40152.0,40141.0,0.01]
["bitfinex","BTCUSD",1645293625560,0.0501,40151.0,40141.0,0.01]
["bitfinex","BTCUSD",1645293625758,0.2191944,40151.0,40141.0,0.01]
["bitfinex","BTCUSD",1645293626357,0.22876346,40143.0,40141.0,0.01]
["bitfinex","BTCUSD",1645293626559,0.26408426,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645293627559,0.56408426,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645293628460,0.26408426,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645293629111,0.0096,40142.0,40141.0,0.039719]
["bitfinex","BTCUSD",1645293629309,0.0501,40144.0,40141.0,0.039719]
["bitfinex","BTCUSD",1645293629515,0.39960868,40151.0,40141.0,0.039719]
["bitfinex","BTCUSD",1645293629516,0.17697598,40151.0,40141.0,0.039719]
["bitfinex","BTCUSD",1645293629713,0.0097,40150.0,40142.0,0.1]
["bitfinex","BTCUSD",1645293629910,0.17697598,40151.0,40143.0,0.029717]
["bitfinex","BTCUSD",1645293629911,0.00770868,40151.0,40143.0,0.029717]
["bitfinex","BTCUSD",1645293630113,0.00770868,40151.0,40146.0,0.25453092]
["bitfinex","BTCUSD",1645293630309,0.00770868,40151.0,40147.0,0.12981]
["bitfinex","BTCUSD",1645293630511,0.00770868,40151.0,40147.0,0.22981]
["bitfinex","BTCUSD",1645293630716,0.00188393,40153.0,40151.0,0.01452839]
["bitfinex","BTCUSD",1645293630911,0.00188393,40153.0,40152.0,0.079801]
["bitfinex","BTCUSD",1645293631311,0.00188393,40153.0,40152.0,0.129801]
["bitfinex","BTCUSD",1645293631510,0.00188393,40153.0,40152.0,0.179801]
["bitfinex","BTCUSD",1645293632359,0.27849713,40163.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293632558,0.26909713,40163.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293632757,0.26909713,40163.0,40162.0,0.38768163]
["bitfinex","BTCUSD",1645293633959,0.26909713,40163.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293634160,0.27009713,40163.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293635164,0.001,40163.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293636207,0.0109,40168.0,40163.0,0.26388654]
["bitfinex","BTCUSD",1645293636805,0.0109,40168.0,40162.0,0.33958163]
["bitfinex","BTCUSD",1645293636806,0.001,40168.0,40162.0,0.33958163]
["bitfinex","BTCUSD",1645293637010,0.00075286,40163.0,40162.0,0.33958163]
["bitfinex","BTCUSD",1645293637606,0.00075286,40163.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293637807,0.00075286,40163.0,40162.0,0.55848901]
["bitfinex","BTCUSD",1645293638209,0.00075286,40163.0,40162.0,0.56048901]
["bitfinex","BTCUSD",1645293639210,0.00075286,40163.0,40162.0,0.33958163]
["bitfinex","BTCUSD",1645293639865,0.00075286,40163.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293640264,0.00075286,40163.0,40162.0,0.33958163]
["bitfinex","BTCUSD",1645293641468,0.00075286,40163.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293642065,0.25637161,40166.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293642264,0.001,40163.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293643467,0.25637161,40166.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293643468,0.336663,40165.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293644310,0.336663,40165.0,40162.0,0.33958163]
["bitfinex","BTCUSD",1645293645508,0.336663,40165.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293645708,0.336663,40164.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293646309,0.336663,40164.0,40162.0,0.33858163]
["bitfinex","BTCUSD",1645293647208,0.00068257,40163.0,40162.0,0.33858163]
["bitfinex","BTCUSD",1645293647455,0.33734557,40163.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293647861,0.00068257,40163.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293648057,0.33734557,40163.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293648357,0.00168257,40163.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293649557,0.00068257,40163.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293650365,0.00168257,40163.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293651617,0.00068257,40163.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293652214,0.00167045,40163.0,40162.0,0.33858163]
["bitfinex","BTCUSD",1645293653415,0.00167045,40163.0,40162.0,0.33758163]
["bitfinex","BTCUSD",1645293654015,0.00167045,40163.0,40162.0,0.3375149]
["bitfinex","BTCUSD",1645293654216,0.00167045,40163.0,40162.0,0.3385149]
["bitfinex","BTCUSD",1645293655558,0.00167045,40163.0,40162.0,0.3375149]
["bitfinex","BTCUSD",1645293656356,0.00167045,40163.0,40162.0,0.3395149]
["bitfinex","BTCUSD",1645293656657,0.00314236,40163.0,40162.0,0.3395149]
["bitfinex","BTCUSD",1645293657455,0.00314236,40163.0,40162.0,0.3375149]
["bitfinex","BTCUSD",1645293658256,0.00314236,40163.0,40162.0,0.3385149]
["bitfinex","BTCUSD",1645293659508,0.00314236,40163.0,40162.0,0.3375149]
["bitfinex","BTCUSD",1645293660310,0.00314236,40163.0,40162.0,0.3385149]
["bitfinex","BTCUSD",1645293661511,0.00314236,40163.0,40162.0,0.3375149]
["bitfinex","BTCUSD",1645293662359,0.00314236,40163.0,40162.0,0.3385149]
["bitfinex","BTCUSD",1645293662559,0.00230813,40163.0,40162.0,0.3385149]
["bitfinex","BTCUSD",1645293662961,0.25637161,40166.0,40163.0,0.00461625]
["bitfinex","BTCUSD",1645293662962,0.336663,40165.0,40163.0,0.00461625]
["bitfinex","BTCUSD",1645293668013,0.336663,40167.0,40163.0,0.00461625]
["bitfinex","BTCUSD",1645293668216,0.16920814,40168.0,40163.0,0.30461625]
["bitfinex","BTCUSD",1645293668415,0.00682475,40170.0,40164.0,0.029672]
["bitfinex","BTCUSD",1645293668620,0.00682475,40170.0,40163.0,0.30461625]
["bitfinex","BTCUSD",1645293668813,0.00682475,40170.0,40164.0,0.029669]
["bitfinex","BTCUSD",1645293669613,0.00582475,40170.0,40165.0,0.06226137]
["bitfinex","BTCUSD",1645293670256,0.00582475,40170.0,40165.0,0.06426137]
["bitfinex","BTCUSD",1645293670857,0.00582475,40170.0,40166.0,0.3]
["bitfinex","BTCUSD",1645293671656,0.00582475,40170.0,40167.0,0.029666]
["bitfinex","BTCUSD",1645293671857,0.00582475,40170.0,40166.0,0.3]
["bitfinex","BTCUSD",1645293671858,0.00582475,40170.0,40168.0,0.0501]
["bitfinex","BTCUSD",1645293672059,0.00582475,40170.0,40169.0,0.0501]
["bitfinex","BTCUSD",1645293674307,0.00682475,40170.0,40169.0,0.0501]
["bitfinex","BTCUSD",1645293674606,0.001,40170.0,40169.0,0.0501]
["bitfinex","BTCUSD",1645293675007,0.001,40170.0,40169.0,0.04509001]
["bitfinex","BTCUSD",1645293675705,0.31689732,40171.0,40169.0,0.04509001]
["bitfinex","BTCUSD",1645293676106,0.31689732,40170.0,40169.0,0.04509001]
["bitfinex","BTCUSD",1645293676509,0.65589652,40170.0,40169.0,0.04509001]
["bitfinex","BTCUSD",1645293676706,0.31923352,40170.0,40169.0,0.04509001]
["bitfinex","BTCUSD",1645293677563,0.31923352,40170.0,40166.0,0.010219]
["bitfinex","BTCUSD",1645293677763,0.20040573,40165.0,40163.0,0.00461625]
["bitfinex","BTCUSD",1645293678965,0.20002973,40165.0,40163.0,0.00461625]
["bitfinex","BTCUSD",1645293680366,0.20002973,40165.0,40163.0,0.00561625]
["bitfinex","BTCUSD",1645293680770,0.20002973,40165.0,40164.0,0.029668]
["bitfinex","BTCUSD",1645293680967,0.20002973,40165.0,40164.0,0.029673]
["bitfinex","BTCUSD",1645293681213,0.20002973,40165.0,40163.0,0.00561625]
["bitfinex","BTCUSD",1645293681614,0.20002973,40165.0,40163.0,0.00461625]
["bitfinex","BTCUSD",1645293682013,0.00158711,40164.0,40163.0,0.00461625]
["bitfinex","BTCUSD",1645293682414,0.00158711,40164.0,40163.0,0.00561625]
["bitfinex","BTCUSD",1645293683113,0.00158711,40164.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293683713,0.00347105,40164.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293684321,0.00347105,40164.0,40163.0,0.029676]
["bitfinex","BTCUSD",1645293684513,0.00347105,40164.0,40162.0,0.24930515]
["bitfinex","BTCUSD",1645293684715,0.00929582,40164.0,40163.0,0.029675]
["bitfinex","BTCUSD",1645293685161,0.00929582,40164.0,40162.0,0.24930515]
["bitfinex","BTCUSD",1645293685459,0.00929582,40164.0,40163.0,0.029675]
["bitfinex","BTCUSD",1645293685861,0.01512059,40164.0,40163.0,0.029675]
["bitfinex","BTCUSD",1645293686061,0.01512059,40164.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293686562,0.01512059,40164.0,40163.0,0.029675]
["bitfinex","BTCUSD",1645293686864,0.01700453,40164.0,40163.0,0.029675]
["bitfinex","BTCUSD",1645293687961,0.01888847,40164.0,40163.0,0.029675]
["bitfinex","BTCUSD",1645293688163,0.01888847,40164.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293688364,0.01888847,40164.0,40163.0,0.031675]
["bitfinex","BTCUSD",1645293688616,0.01888847,40164.0,40163.0,0.002]
["bitfinex","BTCUSD",1645293688810,0.02471324,40164.0,40163.0,0.002]
["bitfinex","BTCUSD",1645293689614,0.02471324,40164.0,40163.0,0.029675]
["bitfinex","BTCUSD",1645293689813,0.03053801,40164.0,40163.0,0.029675]
["bitfinex","BTCUSD",1645293690413,0.03053801,40164.0,40163.0,0.022675]
["bitfinex","BTCUSD",1645293690615,0.03053801,40164.0,40163.0,0.003]
["bitfinex","BTCUSD",1645293691015,0.03242195,40164.0,40163.0,0.003]
["bitfinex","BTCUSD",1645293691615,0.03242195,40164.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293691919,0.03824672,40164.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293692963,0.20658999,40165.0,40164.0,0.07144624]
["bitfinex","BTCUSD",1645293694466,0.20758999,40165.0,40164.0,0.07144624]
["bitfinex","BTCUSD",1645293695764,0.20658999,40165.0,40164.0,0.07144624]
["bitfinex","BTCUSD",1645293696419,0.20773274,40165.0,40164.0,0.07144624]
["bitfinex","BTCUSD",1645293697034,0.34381362,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293697519,0.51301654,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293697720,0.8829535,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293697919,0.74148112,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293698120,1.11141808,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293698320,0.8839535,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293698521,0.40711062,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293699421,0.77704758,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293699624,0.9452505,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293699860,0.57531354,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293700161,0.9452505,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293700360,0.9472505,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293700561,1.18956506,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293700761,0.9472505,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293700962,0.8849535,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293701363,0.66288584,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293701762,0.66088584,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293701962,0.66264069,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293703711,0.66452463,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293703909,0.90185259,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293704713,0.90373653,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293705411,0.82886065,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293705612,0.98904654,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293705814,1.15824946,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293706413,1.15924946,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293706611,1.16507423,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293707215,1.20067199,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293707465,1.30067434,40163.0,40162.0,0.24730515]
["bitfinex","BTCUSD",1645293707771,1.19255677,40159.0,40156.0,0.00046863]
["bitfinex","BTCUSD",1645293707969,0.336669,40157.0,40156.0,0.00023227]
["bitfinex","BTCUSD",1645293708167,0.26412761,40157.0,40156.0,0.00023227]
["bitfinex","BTCUSD",1645293708566,0.26412761,40157.0,40155.0,0.00023636]
["bitfinex","BTCUSD",1645293708769,0.26412761,40157.0,40154.0,0.01045126]
["bitfinex","BTCUSD",1645293709776,0.26995238,40157.0,40154.0,0.010219]
["bitfinex","BTCUSD",1645293710169,0.26995238,40157.0,40154.0,0.01045536]
["bitfinex","BTCUSD",1645293710372,0.27095238,40157.0,40154.0,0.01045536]
["bitfinex","BTCUSD",1645293710770,0.27677715,40157.0,40154.0,0.01045536]
["bitfinex","BTCUSD",1645293711215,0.3,40156.0,40154.0,0.010219]
["bitfinex","BTCUSD",1645293711413,0.0501,40155.0,40154.0,0.01045536]
["bitfinex","BTCUSD",1645293711616,0.0501,40155.0,40154.0,0.00023636]
["bitfinex","BTCUSD",1645293711814,0.0501,40155.0,40153.0,0.00023243]
["bitfinex","BTCUSD",1645293712216,0.0501,40155.0,40152.0,0.00023636]
["bitfinex","BTCUSD",1645293712420,0.0501,40155.0,40152.0,0.00023244]
["bitfinex","BTCUSD",1645293712817,0.05017334,40155.0,40152.0,0.00023244]
["bitfinex","BTCUSD",1645293713016,0.05017334,40155.0,40152.0,0.0004688]
["bitfinex","BTCUSD",1645293713218,0.05017334,40155.0,40152.0,0.00023244]
["bitfinex","BTCUSD",1645293713418,7.334e-05,40155.0,40152.0,0.00023636]
["bitfinex","BTCUSD",1645293713817,0.00014668,40155.0,40152.0,0.00023636]
["bitfinex","BTCUSD",1645293714018,0.00014668,40155.0,40151.0,0.08748747]
["bitfinex","BTCUSD",1645293714619,0.00014668,40155.0,40151.0,0.08727058]
["bitfinex","BTCUSD",1645293714863,0.00022002,40155.0,40151.0,0.08748747]
["bitfinex","BTCUSD",1645293715070,0.00022002,40155.0,40151.0,0.02520064]
["bitfinex","BTCUSD",1645293715364,0.00205507,40155.0,40151.0,0.02520064]
["bitfinex","BTCUSD",1645293715764,0.00205507,40155.0,40151.0,0.02498375]
["bitfinex","BTCUSD",1645293715963,0.00401235,40155.0,40151.0,0.02520064]
["bitfinex","BTCUSD",1645293716364,0.0058474,40155.0,40151.0,0.02520064]
["bitfinex","BTCUSD",1645293716564,0.0058474,40155.0,40151.0,0.02496428]
["bitfinex","BTCUSD",1645293716965,0.00780468,40155.0,40151.0,0.02474739]
["bitfinex","BTCUSD",1645293717165,0.00780468,40155.0,40151.0,0.02496428]
["bitfinex","BTCUSD",1645293717368,0.00780468,40155.0,40151.0,0.01474528]
["bitfinex","BTCUSD",1645293717369,0.00963973,40155.0,40151.0,0.01474528]
["bitfinex","BTCUSD",1645293717565,0.23822527,40154.0,40151.0,0.02496428]
["bitfinex","BTCUSD",1645293718166,0.23822527,40154.0,40151.0,0.02474739]
["bitfinex","BTCUSD",1645293718619,0.23822527,40154.0,40151.0,0.02498375]
["bitfinex","BTCUSD",1645293718815,0.23822527,40154.0,40151.0,0.01476475]
["bitfinex","BTCUSD",1645293719015,0.24412338,40154.0,40151.0,0.01476475]
["bitfinex","BTCUSD",1645293719417,0.24595843,40154.0,40151.0,0.01476475]
["bitfinex","BTCUSD",1645293719616,0.24595843,40154.0,40151.0,0.02474739]
["bitfinex","BTCUSD",1645293719917,0.24595843,40154.0,40151.0,0.02498375]
["bitfinex","BTCUSD",1645293720116,0.25185654,40154.0,40151.0,0.02498375]
["bitfinex","BTCUSD",1645293720516,0.25369159,40154.0,40151.0,0.02498375]
["bitfinex","BTCUSD",1645293720917,0.01546632,40154.0,40151.0,0.02498375]
["bitfinex","BTCUSD",1645293721117,0.0174236,40154.0,40151.0,0.02498375]
["bitfinex","BTCUSD",1645293721517,0.01925865,40154.0,40151.0,0.02498375]
["bitfinex","BTCUSD",1645293722118,0.02121593,40154.0,40151.0,0.02498375]
["bitfinex","BTCUSD",1645293722565,0.02305098,40154.0,40151.0,0.02498375]
["bitfinex","BTCUSD",1645293722968,7.334e-05,40157.0,40155.0,0.08084774]
["bitfinex","BTCUSD",1645293723165,0.336669,40156.0,40155.0,0.08084774]
["bitfinex","BTCUSD",1645293723565,0.23726107,40157.0,40155.0,0.08084774]
["bitfinex","BTCUSD",1645293723864,0.00773316,40156.0,40155.0,0.08084774]
["bitfinex","BTCUSD",1645293724467,0.00873316,40156.0,40155.0,0.08084774]
["bitfinex","BTCUSD",1645293724667,0.01252549,40156.0,40155.0,0.08084774]
["bitfinex","BTCUSD",1645293725768,0.01531782,40156.0,40155.0,0.08084774]
["bitfinex","BTCUSD",1645293726417,0.01631782,40156.0,40155.0,0.08084774]
["bitfinex","BTCUSD",1645293726915,0.02397764,40156.0,40155.0,0.08084774]
["bitfinex","BTCUSD",1645293727817,0.03063746,40156.0,40155.0,0.08084774]
["bitfinex","BTCUSD",1645293728916,0.03829728,40156.0,40155.0,0.08084774]
["bitfinex","BTCUSD",1645293729969,0.04208961,40156.0,40155.0,0.08084774]
["bitfinex","BTCUSD",1645293730966,0.04025456,40156.0,40155.0,0.08084774]
["bitfinex","BTCUSD",1645293731865,0.04216295,40156.0,40155.0,0.08084774]
["bitfinex","BTCUSD",1645293732067,0.04025456,40156.0,40155.0,0.08084774]
["bitfinex","BTCUSD",1645293732866,0.04025456,40156.0,40155.0,0.09106674]
["bitfinex","BTCUSD",1645293733067,0.04025456,40156.0,40155.0,0.0909934]
["bitfinex","BTCUSD",1645293734022,0.03837062,40156.0,40155.0,0.0909934]
["bitfinex","BTCUSD",1645293735020,0.03837062,40156.0,40155.0,0.08910946]
["bitfinex","BTCUSD",1645293736924,0.03837062,40156.0,40155.0,0.07889046]
["bitfinex","BTCUSD",1645293738162,0.04020567,40156.0,40155.0,0.07889046]
["bitfinex","BTCUSD",1645293738570,0.04020567,40156.0,40155.0,0.08910946]
["bitfinex","BTCUSD",1645293739164,0.03837062,40156.0,40155.0,0.08910946]
["bitfinex","BTCUSD",1645293740164,0.03837062,40156.0,40155.0,0.08727441]
["bitfinex","BTCUSD",1645293741515,0.30268708,40156.0,40155.0,0.10696441]
["bitfinex","BTCUSD",1645293741816,0.03837062,40156.0,40155.0,0.08727441]
["bitfinex","BTCUSD",1645293742013,0.03837062,40156.0,40155.0,0.10696441]
["bitfinex","BTCUSD",1645293742217,0.03837062,40156.0,40155.0,0.15706441]
["bitfinex","BTCUSD",1645293744620,0.04037062,40156.0,40155.0,0.15706441]
["bitfinex","BTCUSD",1645293745765,0.03837062,40156.0,40155.0,0.15706441]
["bitfinex","BTCUSD",1645293753063,0.09598777,40159.0,40158.0,0.05715641]
["bitfinex","BTCUSD",1645293753965,0.09598777,40159.0,40158.0,0.05708307]
["bitfinex","BTCUSD",1645293754662,0.09698777,40159.0,40158.0,0.05708307]
["bitfinex","BTCUSD",1645293755865,0.09598777,40159.0,40158.0,0.05708307]
["bitfinex","BTCUSD",1645293756913,0.36030423,40159.0,40158.0,0.05708307]
["bitfinex","BTCUSD",1645293757513,0.35530423,40159.0,40158.0,0.05708307]
["bitfinex","BTCUSD",1645293758517,0.35730423,40159.0,40158.0,0.05708307]
["bitfinex","BTCUSD",1645293759965,0.09298777,40159.0,40158.0,0.05708307]
["bitfinex","BTCUSD",1645293760366,0.40801676,40159.0,40158.0,0.05708307]
["bitfinex","BTCUSD",1645293760567,0.62506207,40159.0,40158.0,0.05708307]
["bitfinex","BTCUSD",1645293760769,0.62506207,40159.0,40145.0,0.16023634]
["bitfinex","BTCUSD",1645293760770,0.9,40157.0,40145.0,0.16023634]
["bitfinex","BTCUSD",1645293760969,0.9,40157.0,40142.0,0.21011824]
["bitfinex","BTCUSD",1645293760970,0.26434356,40151.0,40142.0,0.21011824]
["bitfinex","BTCUSD",1645293761169,0.26434356,40151.0,40141.0,0.01]
["bitfinex","BTCUSD",1645293761170,0.21149849,40144.0,40141.0,0.01]
["bitfinex","BTCUSD",1645293761367,0.26434356,40146.0,40141.0,0.01]
["bitfinex","BTCUSD",1645293761368,0.54816749,40143.0,40141.0,0.01]
["bitfinex","BTCUSD",1645293761568,0.636669,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645293761771,0.9351108,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645293762166,1.10431372,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645293762367,0.73441945,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645293762567,0.56521653,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645293762964,0.73441945,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645293763169,0.86521653,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645293763367,1.08451945,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645293764515,1.08451945,40142.0,40121.0,0.2026]
["bitfinex","BTCUSD",1645293764516,0.9,40141.0,40121.0,0.2026]
["bitfinex","BTCUSD",1645293764716,0.9,40141.0,40121.0,0.0111]
["bitfinex","BTCUSD",1645293764717,0.21133275,40135.0,40121.0,0.0111]
["bitfinex","BTCUSD",1645293764915,0.21133275,40133.0,40121.0,0.0111]
["bitfinex","BTCUSD",1645293765113,0.0501,40132.0,40121.0,0.0111]
["bitfinex","BTCUSD",1645293765315,0.26143275,40132.0,40129.0,0.00023283]
["bitfinex","BTCUSD",1645293765514,0.336669,40131.0,40129.0,0.00023283]
["bitfinex","BTCUSD",1645293765713,0.0501,40130.0,40129.0,0.00023283]
["bitfinex","BTCUSD",1645293766315,0.19038,40129.0,40122.0,0.23902391]
["bitfinex","BTCUSD",1645293766515,0.386769,40128.0,40127.0,0.00023284]
["bitfinex","BTCUSD",1645293766715,0.0501,40128.0,40127.0,0.00023284]
["bitfinex","BTCUSD",1645293767562,0.0501,40128.0,40125.0,0.00023284]
["bitfinex","BTCUSD",1645293768564,0.0501,40128.0,40122.0,0.23902391]
["bitfinex","BTCUSD",1645293768764,0.0501,40128.0,40124.0,0.00023284]
["bitfinex","BTCUSD",1645293769366,0.3,40127.0,40124.0,0.00023284]
["bitfinex","BTCUSD",1645293769766,0.0501,40128.0,40122.0,0.23902391]
["bitfinex","BTCUSD",1645293769967,0.0501,40128.0,40123.0,0.00023285]
["bitfinex","BTCUSD",1645293771120,0.0501,40128.0,40122.0,0.23902391]
["bitfinex","BTCUSD",1645293771312,0.0501,40128.0,40123.0,0.00023285]
["bitfinex","BTCUSD",1645293772313,0.0501,40128.0,40122.0,0.23902391]
["bitfinex","BTCUSD",1645293772513,0.0501,40128.0,40123.0,0.00023285]
["bitfinex","BTCUSD",1645293773514,0.0501,40128.0,40122.0,0.23902391]
["bitfinex","BTCUSD",1645293773815,0.0501,40128.0,40123.0,0.00021728]
["bitfinex","BTCUSD",1645293774018,0.0501,40128.0,40124.0,0.01975]
["bitfinex","BTCUSD",1645293774416,0.0501,40128.0,40124.0,0.01475]
["bitfinex","BTCUSD",1645293774620,0.3601,40134.0,40124.0,0.01475]
["bitfinex","BTCUSD",1645293774863,0.5601751,40133.0,40122.0,0.23902391]
["bitfinex","BTCUSD",1645293775065,0.3,40133.0,40129.0,0.19464984]
["bitfinex","BTCUSD",1645293775263,0.01747137,40128.0,40123.0,0.062322]
["bitfinex","BTCUSD",1645293775464,0.01747137,40128.0,40124.0,0.014743]
["bitfinex","BTCUSD",1645293777063,0.01747137,40128.0,40125.0,0.25410633]
["bitfinex","BTCUSD",1645293777268,0.01747137,40128.0,40126.0,0.014747]
["bitfinex","BTCUSD",1645293778267,0.01747137,40128.0,40127.0,0.1]
["bitfinex","BTCUSD",1645293778466,0.01747137,40128.0,40127.0,0.164846]
["bitfinex","BTCUSD",1645293778716,0.01747137,40128.0,40127.0,0.264846]
["bitfinex","BTCUSD",1645293779113,0.01747137,40128.0,40127.0,1.024746]
["bitfinex","BTCUSD",1645293779316,0.01747137,40128.0,40127.0,1.124746]
["bitfinex","BTCUSD",1645293779713,0.01747137,40128.0,40127.0,1.187053]
["bitfinex","BTCUSD",1645293780314,0.00904283,40128.0,40127.0,1.187053]
["bitfinex","BTCUSD",1645293780513,0.00904283,40128.0,40127.0,1.487053]
["bitfinex","BTCUSD",1645293781715,0.00904283,40128.0,40127.0,1.424746]
["bitfinex","BTCUSD",1645293782764,0.010219,40135.0,40128.0,0.9]
["bitfinex","BTCUSD",1645293782966,0.0061503,40155.0,40134.0,0.014733]
["bitfinex","BTCUSD",1645293782967,0.83528044,40153.0,40134.0,0.014733]
["bitfinex","BTCUSD",1645293783164,0.010219,40146.0,40136.0,0.1]
["bitfinex","BTCUSD",1645293783364,0.010219,40146.0,40137.0,0.0512]
["bitfinex","BTCUSD",1645293783764,0.010219,40146.0,40142.0,0.24251148]
["bitfinex","BTCUSD",1645293784564,0.010219,40146.0,40142.0,0.00021785]
["bitfinex","BTCUSD",1645293785364,0.22234021,40146.0,40142.0,0.00021785]
["bitfinex","BTCUSD",1645293785568,0.22234021,40146.0,40141.0,0.0501]
["bitfinex","BTCUSD",1645293785767,0.22234021,40146.0,40142.0,0.00021866]
["bitfinex","BTCUSD",1645293786619,0.22234021,40146.0,40141.0,0.0501]
["bitfinex","BTCUSD",1645293786917,0.22234021,40146.0,40142.0,0.00021045]
["bitfinex","BTCUSD",1645293787916,0.22234021,40146.0,40140.0,0.24283988]
["bitfinex","BTCUSD",1645293788118,0.22234021,40146.0,40142.0,0.00021045]
["bitfinex","BTCUSD",1645293789863,0.21734021,40146.0,40142.0,0.00021045]
["bitfinex","BTCUSD",1645293790268,0.21734021,40146.0,40140.0,0.24283988]
["bitfinex","BTCUSD",1645293790464,0.21734021,40146.0,40142.0,0.00021866]
["bitfinex","BTCUSD",1645293791569,0.21734021,40146.0,40140.0,0.24283988]
["bitfinex","BTCUSD",1645293791770,0.21734021,40146.0,40142.0,0.00021866]
["bitfinex","BTCUSD",1645293792772,0.21734021,40146.0,40140.0,0.24283988]
["bitfinex","BTCUSD",1645293793372,0.21734021,40146.0,40139.0,0.05]
["bitfinex","BTCUSD",1645293793614,0.21734021,40146.0,40137.0,0.1512]
["bitfinex","BTCUSD",1645293796516,0.21734021,40146.0,40139.0,0.00023333]
["bitfinex","BTCUSD",1645293797463,0.21734021,40146.0,40137.0,0.1512]
["bitfinex","BTCUSD",1645293797662,0.23037292,40144.0,40140.0,0.00023332]
["bitfinex","BTCUSD",1645293798766,0.23037292,40144.0,40137.0,0.1011]
["bitfinex","BTCUSD",1645293798964,0.23037292,40144.0,40140.0,0.00023333]
["bitfinex","BTCUSD",1645293799964,0.23037292,40144.0,40137.0,0.1011]
["bitfinex","BTCUSD",1645293800164,0.23037292,40144.0,40140.0,0.00023333]
["bitfinex","BTCUSD",1645293802213,0.23037292,40144.0,40137.0,0.16339972]
["bitfinex","BTCUSD",1645293802413,0.23037292,40144.0,40140.0,0.00023333]
["bitfinex","BTCUSD",1645293803013,0.23037292,40144.0,40137.0,0.09633333]
["bitfinex","BTCUSD",1645293804714,0.23037292,40144.0,40137.0,0.0011]
["bitfinex","BTCUSD",1645293804965,0.23037292,40144.0,40138.0,0.00010958]
["bitfinex","BTCUSD",1645293805563,0.21734021,40146.0,40138.0,0.00010958]
["bitfinex","BTCUSD",1645293805767,0.21212121,40146.0,40138.0,0.00010958]
["bitfinex","BTCUSD",1645293805968,0.21212121,40146.0,40137.0,0.0633993]
["bitfinex","BTCUSD",1645293806164,0.21212121,40146.0,40138.0,0.00023333]
["bitfinex","BTCUSD",1645293806365,0.21212121,40146.0,40139.0,0.062295]
["bitfinex","BTCUSD",1645293806563,0.21212121,40146.0,40143.0,0.23666984]
["bitfinex","BTCUSD",1645293808366,0.42424242,40146.0,40143.0,0.23666984]
["bitfinex","BTCUSD",1645293810721,0.42424242,40146.0,40143.0,0.29896284]
["bitfinex","BTCUSD",1645293810921,0.42424242,40146.0,40144.0,0.0501]
["bitfinex","BTCUSD",1645293811925,0.42424242,40146.0,40144.0,0.1501]
["bitfinex","BTCUSD",1645293812124,0.42424242,40146.0,40144.0,0.21238676]
["bitfinex","BTCUSD",1645293812368,0.00079187,40145.0,40144.0,0.1501]
["bitfinex","BTCUSD",1645293812967,0.00079187,40145.0,40144.0,0.0501]
["bitfinex","BTCUSD",1645293821967,0.42424242,40146.0,40144.0,0.0501]
["bitfinex","BTCUSD",1645293831123,0.42424242,40146.0,40144.0,0.17466946]
["bitfinex","BTCUSD",1645293831921,0.42424242,40146.0,40144.0,0.11238446]
["bitfinex","BTCUSD",1645293834020,0.42424242,40146.0,40144.0,0.16238446]
["bitfinex","BTCUSD",1645293835082,0.42413046,40146.0,40144.0,0.16238446]
["bitfinex","BTCUSD",1645293838185,0.42413046,40146.0,40144.0,0.22466946]
["bitfinex","BTCUSD",1645293838640,0.42413046,40146.0,40138.0,0.21069173]
["bitfinex","BTCUSD",1645293838641,1.210219,40145.0,40138.0,0.21069173]
["bitfinex","BTCUSD",1645293838831,1.596999,40145.0,40144.0,0.001]
["bitfinex","BTCUSD",1645293839029,0.00075105,40141.0,40138.0,0.00021887]
["bitfinex","BTCUSD",1645293839231,0.010219,40139.0,40138.0,0.00021887]
["bitfinex","BTCUSD",1645293839430,0.010219,40139.0,40132.0,0.00023458]
["bitfinex","BTCUSD",1645293839431,0.63439096,40139.0,40132.0,0.00023458]
["bitfinex","BTCUSD",1645293839632,0.63439096,40139.0,40130.0,0.20261989]
["bitfinex","BTCUSD",1645293839633,0.010219,40133.0,40130.0,0.20261989]
["bitfinex","BTCUSD",1645293839830,0.010219,40134.0,40130.0,0.20261989]
["bitfinex","BTCUSD",1645293840029,0.010219,40135.0,40131.0,0.00043976]
["bitfinex","BTCUSD",1645293840229,0.76404759,40139.0,40131.0,0.00067434]
["bitfinex","BTCUSD",1645293840230,0.010219,40136.0,40131.0,0.00067434]
["bitfinex","BTCUSD",1645293840429,0.020438,40137.0,40131.0,0.00067434]
["bitfinex","BTCUSD",1645293840627,0.020438,40137.0,40131.0,0.00023458]
["bitfinex","BTCUSD",1645293840827,0.010219,40136.0,40131.0,0.00010994]
["bitfinex","BTCUSD",1645293841029,0.010219,40136.0,40131.0,0.00034452]
["bitfinex","BTCUSD",1645293841232,0.010219,40137.0,40131.0,0.00010994]
["bitfinex","BTCUSD",1645293841429,0.010219,40137.0,40131.0,0.00034452]
["bitfinex","BTCUSD",1645293841929,0.010219,40137.0,40131.0,0.00023458]
["bitfinex","BTCUSD",1645293842134,0.010219,40137.0,40130.0,0.30261989]
["bitfinex","BTCUSD",1645293842370,0.010219,40136.0,40130.0,0.30261989]
["bitfinex","BTCUSD",1645293842571,0.010219,40135.0,40130.0,0.36492889]
["bitfinex","BTCUSD",1645293843872,0.010219,40136.0,40128.0,0.28709103]
["bitfinex","BTCUSD",1645293843873,0.19920971,40129.0,40128.0,0.28709103]
["bitfinex","BTCUSD",1645293844176,0.19920971,40129.0,40126.0,0.1]
["bitfinex","BTCUSD",1645293844372,0.19920971,40129.0,40127.0,0.00023578]
["bitfinex","BTCUSD",1645293844572,0.19920971,40129.0,40125.0,0.12485278]
["bitfinex","BTCUSD",1645293844775,0.19920971,40129.0,40126.0,0.00023578]
["bitfinex","BTCUSD",1645293844970,0.19920971,40129.0,40125.0,0.00023578]
["bitfinex","BTCUSD",1645293845271,0.19920971,40129.0,40126.0,0.28523944]
["bitfinex","BTCUSD",1645293845671,0.19920971,40129.0,40126.0,0.33523944]
["bitfinex","BTCUSD",1645293845873,0.19920971,40129.0,40126.0,0.43547522]
["bitfinex","BTCUSD",1645293847023,0.3,40128.0,40125.0,0.00045408]
["bitfinex","BTCUSD",1645293847226,0.010219,40126.0,40125.0,0.0002183]
["bitfinex","BTCUSD",1645293847528,0.010219,40126.0,40125.0,0.00045408]
["bitfinex","BTCUSD",1645293847721,0.010219,40126.0,40125.0,0.0002183]
["bitfinex","BTCUSD",1645293847925,0.010219,40126.0,40122.0,0.00023578]
["bitfinex","BTCUSD",1645293848123,0.010219,40126.0,40122.0,0.26192058]
["bitfinex","BTCUSD",1645293848324,0.010219,40126.0,40122.0,0.26215636]
["bitfinex","BTCUSD",1645293849966,0.22234021,40126.0,40122.0,0.26215636]
["bitfinex","BTCUSD",1645293850569,0.22234021,40126.0,40122.0,0.2623745]
["bitfinex","BTCUSD",1645293850966,0.22234021,40126.0,40122.0,0.00045392]
["bitfinex","BTCUSD",1645293851767,0.22234021,40126.0,40122.0,0.00067733]
["bitfinex","BTCUSD",1645293851968,0.22234021,40126.0,40122.0,0.00045919]
["bitfinex","BTCUSD",1645293852970,0.22234021,40126.0,40122.0,0.0006826]
["bitfinex","BTCUSD",1645293853168,0.22234021,40126.0,40122.0,0.00045919]
["bitfinex","BTCUSD",1645293853821,0.010219,40125.0,40122.0,0.00045919]
["bitfinex","BTCUSD",1645293854022,0.310219,40125.0,40122.0,0.00023578]
["bitfinex","BTCUSD",1645293854222,0.310219,40125.0,40122.0,0.00022341]
["bitfinex","BTCUSD",1645293854421,0.310219,40125.0,40122.0,0.00045919]
["bitfinex","BTCUSD",1645293854823,0.010219,40124.0,40122.0,0.00045919]
["bitfinex","BTCUSD",1645293855823,0.010219,40124.0,40122.0,0.00023578]
["bitfinex","BTCUSD",1645293856023,0.010219,40124.0,40121.0,0.01130545]
["bitfinex","BTCUSD",1645293856024,0.010219,40124.0,40121.0,0.01154123]
["bitfinex","BTCUSD",1645293856223,0.010219,40123.0,40121.0,0.01154123]
["bitfinex","BTCUSD",1645293856823,0.010219,40123.0,40121.0,0.01133578]
["bitfinex","BTCUSD",1645293857870,0.010219,40124.0,40121.0,0.01133578]
["bitfinex","BTCUSD",1645293859270,0.21212121,40126.0,40121.0,0.01133578]
["bitfinex","BTCUSD",1645293859470,0.010219,40125.0,40121.0,0.01133578]
["bitfinex","BTCUSD",1645293860169,0.010219,40125.0,40121.0,0.01154222]
["bitfinex","BTCUSD",1645293861223,0.010219,40125.0,40121.0,0.01133578]
["bitfinex","BTCUSD",1645293861421,0.010219,40125.0,40121.0,0.01154222]
["bitfinex","BTCUSD",1645293862324,0.22234021,40126.0,40121.0,0.01133578]
["bitfinex","BTCUSD",1645293862520,0.22234021,40126.0,40121.0,0.01155579]
["bitfinex","BTCUSD",1645293863623,0.22234021,40126.0,40121.0,0.01133578]
["bitfinex","BTCUSD",1645293863822,0.22234021,40126.0,40121.0,0.01155579]
["bitfinex","BTCUSD",1645293864222,0.010219,40125.0,40121.0,0.01155579]
["bitfinex","BTCUSD",1645293865474,0.22234021,40126.0,40121.0,0.01155579]
["bitfinex","BTCUSD",1645293865677,0.22234021,40126.0,40121.0,0.01132001]
["bitfinex","BTCUSD",1645293865875,0.010219,40124.0,40121.0,0.01133584]
["bitfinex","BTCUSD",1645293866077,0.010219,40124.0,40121.0,0.01155585]
["bitfinex","BTCUSD",1645293866276,0.020438,40124.0,40121.0,0.01155585]
["bitfinex","BTCUSD",1645293866476,0.010219,40123.0,40121.0,0.01155585]
["bitfinex","BTCUSD",1645293866877,0.01013706,40123.0,40121.0,0.01155585]
["bitfinex","BTCUSD",1645293867076,0.01013706,40123.0,40121.0,0.01133584]
["bitfinex","BTCUSD",1645293867478,0.3,40125.0,40121.0,0.01133584]
["bitfinex","BTCUSD",1645293867677,0.010219,40124.0,40121.0,0.01133584]
["bitfinex","BTCUSD",1645293868181,0.310219,40125.0,40121.0,0.01133584]
["bitfinex","BTCUSD",1645293869023,0.22234021,40126.0,40121.0,0.01133584]
["bitfinex","BTCUSD",1645293869224,0.21212121,40126.0,40121.0,0.01133584]
["bitfinex","BTCUSD",1645293869822,0.21212121,40126.0,40121.0,0.01155542]
["bitfinex","BTCUSD",1645293869823,0.23255921,40126.0,40121.0,0.01155542]
["bitfinex","BTCUSD",1645293870022,0.010219,40125.0,40121.0,0.01155542]
["bitfinex","BTCUSD",1645293870226,0.010219,40124.0,40121.0,0.01155542]
["bitfinex","BTCUSD",1645293870726,0.010219,40124.0,40121.0,0.01133584]
["bitfinex","BTCUSD",1645293872026,0.00076977,40123.0,40121.0,0.01133584]
["bitfinex","BTCUSD",1645293873382,0.00076977,40123.0,40121.0,0.0111]
["bitfinex","BTCUSD",1645293873579,0.00076977,40123.0,40121.0,0.01133584]
["bitfinex","BTCUSD",1645293874581,0.00076977,40123.0,40121.0,0.0111]
["bitfinex","BTCUSD",1645293874984,0.00076977,40123.0,40121.0,0.01133584]
["bitfinex","BTCUSD",1645293875685,0.00076977,40123.0,40121.0,0.0111]
["bitfinex","BTCUSD",1645293875898,0.01737382,40119.0,40118.0,0.0012]
["bitfinex","BTCUSD",1645293876121,0.02759282,40119.0,40118.0,0.0012]
["bitfinex","BTCUSD",1645293876520,0.01737382,40119.0,40114.0,0.00087856]
["bitfinex","BTCUSD",1645293876722,0.01737382,40119.0,40113.0,0.2139]
["bitfinex","BTCUSD",1645293877121,0.01737382,40119.0,40114.0,0.19748402]
["bitfinex","BTCUSD",1645293880472,0.01737382,40119.0,40114.0,0.19771819]
["bitfinex","BTCUSD",1645293881572,0.01737382,40119.0,40114.0,0.19748402]
["bitfinex","BTCUSD",1645293881773,0.01737382,40119.0,40114.0,0.19771819]
["bitfinex","BTCUSD",1645293882374,0.02759282,40119.0,40114.0,0.19771819]
["bitfinex","BTCUSD",1645293883930,0.02759282,40119.0,40114.0,0.19748402]
["bitfinex","BTCUSD",1645293883931,0.01737382,40119.0,40114.0,0.19748402]
["bitfinex","BTCUSD",1645293884124,0.01737382,40119.0,40114.0,0.26005119]
["bitfinex","BTCUSD",1645293884726,0.01737382,40119.0,40114.0,0.5234251]
["bitfinex","BTCUSD",1645293885025,0.01737382,40119.0,40114.0,0.6234251]
["bitfinex","BTCUSD",1645293885226,0.01737382,40119.0,40114.0,0.62319093]
["bitfinex","BTCUSD",1645293885425,0.01737382,40119.0,40114.0,0.6234251]
["bitfinex","BTCUSD",1645293886228,0.01737382,40119.0,40117.0,0.26066057]
["bitfinex","BTCUSD",1645293886425,0.01737382,40119.0,40117.0,0.32299014]
["bitfinex","BTCUSD",1645293886725,0.01737382,40119.0,40117.0,0.43531914]
["bitfinex","BTCUSD",1645293887471,0.01737382,40119.0,40118.0,0.21066057]
["bitfinex","BTCUSD",1645293888572,0.01737382,40119.0,40118.0,0.26066057]
["bitfinex","BTCUSD",1645293888776,0.01737382,40119.0,40118.0,0.05]
["bitfinex","BTCUSD",1645293889071,0.01737382,40119.0,40117.0,0.32465857]
["bitfinex","BTCUSD",1645293889271,0.01737382,40119.0,40117.0,0.58803248]
["bitfinex","BTCUSD",1645293891434,0.01737382,40119.0,40118.0,0.26337391]
["bitfinex","BTCUSD",1645293899127,0.01737382,40119.0,40117.0,0.58803248]
["bitfinex","BTCUSD",1645293899320,0.01737382,40119.0,40117.0,0.48803248]
["bitfinex","BTCUSD",1645293899521,0.01737382,40119.0,40117.0,0.58803248]
["bitfinex","BTCUSD",1645293899921,0.01737382,40119.0,40118.0,0.26337391]
["bitfinex","BTCUSD",1645293900822,0.01728583,40119.0,40118.0,0.26337391]
["bitfinex","BTCUSD",1645293901628,0.01728583,40119.0,40117.0,0.64029768]
["bitfinex","BTCUSD",1645293901824,0.01728583,40119.0,40118.0,0.36573911]
["bitfinex","BTCUSD",1645293902223,0.01728583,40119.0,40118.0,0.46573911]
["bitfinex","BTCUSD",1645293902472,0.01882069,40119.0,40118.0,0.46573911]
["bitfinex","BTCUSD",1645293903273,0.01882069,40119.0,40118.0,1.22563911]
["bitfinex","BTCUSD",1645293903873,0.01882069,40119.0,40118.0,1.22618427]
["bitfinex","BTCUSD",1645293904477,0.01882069,40119.0,40118.0,0.91]
["bitfinex","BTCUSD",1645293905274,0.01882069,40119.0,40118.0,1.22620902]
["bitfinex","BTCUSD",1645293905676,0.01882069,40119.0,40118.0,0.91]
["bitfinex","BTCUSD",1645293905875,0.01882069,40119.0,40118.0,1.22621555]
["bitfinex","BTCUSD",1645293906136,0.21212121,40126.0,40121.0,0.9]
["bitfinex","BTCUSD",1645293906336,0.21212121,40126.0,40122.0,1.23843155]
["bitfinex","BTCUSD",1645293906531,0.21212121,40126.0,40125.0,1.3866]
["bitfinex","BTCUSD",1645293906730,0.21212121,40126.0,40125.0,1.5367]
["bitfinex","BTCUSD",1645293907132,0.21212121,40126.0,40125.0,1.85809103]
["bitfinex","BTCUSD",1645293907741,0.21212121,40126.0,40125.0,1.98672103]
["bitfinex","BTCUSD",1645293907931,0.18730694,40126.0,40125.0,2.30293658]
["bitfinex","BTCUSD",1645293908733,0.010219,40128.0,40127.0,0.7599]
["bitfinex","BTCUSD",1645293908734,0.00725253,40128.0,40127.0,0.7599]
["bitfinex","BTCUSD",1645293908935,0.71493922,40140.0,40128.0,0.062302]
["bitfinex","BTCUSD",1645293909132,0.71493922,40140.0,40128.0,0.32302839]
["bitfinex","BTCUSD",1645293909334,0.21212121,40136.0,40128.0,1.26424631]
["bitfinex","BTCUSD",1645293909539,0.21212121,40136.0,40128.0,1.05361815]
["bitfinex","BTCUSD",1645293909733,0.21212121,40136.0,40128.0,1.26424465]
["bitfinex","BTCUSD",1645293909976,0.21212121,40136.0,40128.0,1.05361815]
["bitfinex","BTCUSD",1645293910376,0.21212121,40136.0,40128.0,1.26422772]
["bitfinex","BTCUSD",1645293910678,0.21212121,40136.0,40128.0,1.05361815]
["bitfinex","BTCUSD",1645293910875,0.21212121,40136.0,40128.0,1.05661815]
["bitfinex","BTCUSD",1645293911077,0.21212121,40136.0,40128.0,1.31990054]
["bitfinex","BTCUSD",1645293911275,0.21212121,40136.0,40128.0,1.05661815]
["bitfinex","BTCUSD",1645293911978,0.21212121,40136.0,40128.0,1.26718788]
["bitfinex","BTCUSD",1645293912181,0.21212121,40136.0,40128.0,1.26418788]
["bitfinex","BTCUSD",1645293912377,0.21212121,40136.0,40128.0,1.05361815]
["bitfinex","BTCUSD",1645293912878,0.21212121,40136.0,40128.0,1.05661815]
["bitfinex","BTCUSD",1645293913079,0.21212121,40136.0,40128.0,1.26716118]
["bitfinex","BTCUSD",1645293913723,0.21212121,40136.0,40128.0,1.05661815]
["bitfinex","BTCUSD",1645293914123,0.21212121,40136.0,40128.0,1.26416118]
["bitfinex","BTCUSD",1645293914925,0.21212121,40136.0,40128.0,1.05761815]
["bitfinex","BTCUSD",1645293916724,0.21212121,40136.0,40128.0,1.05361815]
["bitfinex","BTCUSD",1645293916924,0.21212121,40136.0,40128.0,1.05961815]
["bitfinex","BTCUSD",1645293918274,0.18607007,40129.0,40128.0,1.05361815]
["bitfinex","BTCUSD",1645293921133,0.18607007,40129.0,40128.0,1.05761815]
["bitfinex","BTCUSD",1645293922225,0.18607007,40129.0,40128.0,1.05361815]
["bitfinex","BTCUSD",1645293923029,0.18607007,40129.0,40128.0,1.05861815]
["bitfinex","BTCUSD",1645293924227,0.18607007,40129.0,40128.0,1.05361815]
["bitfinex","BTCUSD",1645293924886,0.18607007,40129.0,40128.0,1.05861815]
["bitfinex","BTCUSD",1645293926186,0.18607007,40129.0,40128.0,1.05361815]
["bitfinex","BTCUSD",1645293926984,0.18607007,40129.0,40128.0,1.05961815]
["bitfinex","BTCUSD",1645293928086,0.21212121,40136.0,40130.0,0.7599]
["bitfinex","BTCUSD",1645293928288,0.21212121,40136.0,40133.0,0.7599]
["bitfinex","BTCUSD",1645293928489,0.21212121,40136.0,40134.0,0.174671]
["bitfinex","BTCUSD",1645293928753,0.30075105,40141.0,40136.0,0.7599]
["bitfinex","BTCUSD",1645293928754,0.00075105,40141.0,40136.0,0.7599]
["bitfinex","BTCUSD",1645293928955,0.42413046,40146.0,40142.0,0.7599]
["bitfinex","BTCUSD",1645293929149,0.42413046,40146.0,40145.0,1.3866]
["bitfinex","BTCUSD",1645293929350,0.00029365,40154.0,40146.0,0.7]
["bitfinex","BTCUSD",1645293929550,0.00029365,40155.0,40153.0,0.23744166]
["bitfinex","BTCUSD",1645293929752,0.00029365,40154.0,40153.0,0.23744166]
["bitfinex","BTCUSD",1645293929951,0.20291691,40156.0,40154.0,0.0501]
["bitfinex","BTCUSD",1645293930156,0.00029336,40155.0,40154.0,0.0501]
["bitfinex","BTCUSD",1645293930365,0.20321027,40156.0,40154.0,0.0501]
["bitfinex","BTCUSD",1645293930952,0.20321027,40156.0,40154.0,0.0521]
["bitfinex","BTCUSD",1645293932155,0.20321027,40156.0,40154.0,0.0501]
["bitfinex","BTCUSD",1645293933075,0.20321027,40156.0,40154.0,0.0531]
["bitfinex","BTCUSD",1645293933279,0.20321027,40156.0,40154.0,0.115367]
["bitfinex","BTCUSD",1645293934778,0.20321027,40156.0,40154.0,0.112367]
["bitfinex","BTCUSD",1645293934980,0.20321027,40156.0,40154.0,0.115367]
["bitfinex","BTCUSD",1645293935979,0.20321027,40156.0,40154.0,0.0531]
["bitfinex","BTCUSD",1645293936230,0.20321027,40156.0,40154.0,0.0501]
["bitfinex","BTCUSD",1645293936830,0.00140548,40155.0,40154.0,0.0501]
["bitfinex","BTCUSD",1645293937031,0.00140548,40155.0,40154.0,0.0531]
["bitfinex","BTCUSD",1645293937433,0.00140548,40155.0,40154.0,0.003]
["bitfinex","BTCUSD",1645293937832,0.26699595,40155.0,40154.0,0.003]
["bitfinex","BTCUSD",1645293938232,0.26699595,40155.0,40144.0,0.3]
["bitfinex","BTCUSD",1645293938432,0.26317698,40148.0,40143.0,0.1501]
["bitfinex","BTCUSD",1645293938834,0.26317698,40148.0,40143.0,0.1001]
["bitfinex","BTCUSD",1645293940280,0.52463915,40148.0,40143.0,0.1001]
["bitfinex","BTCUSD",1645293940881,0.52463915,40148.0,40143.0,0.05]
["bitfinex","BTCUSD",1645293941081,0.52463915,40148.0,40142.0,0.10021928]
["bitfinex","BTCUSD",1645293941681,0.52463915,40148.0,40142.0,0.1]
["bitfinex","BTCUSD",1645293941882,0.52463915,40148.0,40142.0,0.10021928]
["bitfinex","BTCUSD",1645293942880,0.52463915,40148.0,40142.0,0.1]
["bitfinex","BTCUSD",1645293943084,0.52463915,40148.0,40142.0,0.10322036]
["bitfinex","BTCUSD",1645293944029,0.52463915,40148.0,40142.0,0.103]
["bitfinex","BTCUSD",1645293944228,0.52463915,40148.0,40142.0,0.10022036]
["bitfinex","BTCUSD",1645293945330,0.52463915,40148.0,40142.0,0.1]
["bitfinex","BTCUSD",1645293945530,0.52463915,40148.0,40142.0,0.10022036]
["bitfinex","BTCUSD",1645293946432,0.52463915,40148.0,40142.0,0.1]
["bitfinex","BTCUSD",1645293946634,0.52463915,40148.0,40142.0,0.10022029]
["bitfinex","BTCUSD",1645293946831,0.52463915,40148.0,40142.0,0.00022029]
["bitfinex","BTCUSD",1645293947034,0.52463915,40148.0,40142.0,0.00222029]
["bitfinex","BTCUSD",1645293947679,0.52463915,40148.0,40142.0,0.002]
["bitfinex","BTCUSD",1645293947878,0.52463915,40148.0,40142.0,0.00222029]
["bitfinex","BTCUSD",1645293948279,0.52463915,40148.0,40142.0,0.00022029]
["bitfinex","BTCUSD",1645293948978,0.52463915,40148.0,40137.0,0.26909636]
["bitfinex","BTCUSD",1645293948979,0.00011225,40142.0,40137.0,0.32109636]
["bitfinex","BTCUSD",1645293949380,0.00011225,40142.0,40137.0,0.42109636]
["bitfinex","BTCUSD",1645293949579,0.00011225,40142.0,40141.0,0.001]
["bitfinex","BTCUSD",1645293950779,0.00011225,40142.0,40141.0,0.00090255]
["bitfinex","BTCUSD",1645293951232,0.00011225,40142.0,40137.0,0.40887736]
["bitfinex","BTCUSD",1645293951431,0.00011225,40142.0,40139.0,0.0002203]
["bitfinex","BTCUSD",1645293952429,0.00011225,40142.0,40137.0,0.40887736]
["bitfinex","BTCUSD",1645293952632,0.00011225,40142.0,40138.0,0.0002203]
["bitfinex","BTCUSD",1645293953635,0.00011225,40142.0,40135.0,0.05]
["bitfinex","BTCUSD",1645293954631,0.00011225,40142.0,40134.0,0.46131232]
["bitfinex","BTCUSD",1645293955079,0.00011225,40142.0,40136.0,0.00022759]
["bitfinex","BTCUSD",1645293956079,0.00011225,40142.0,40135.0,0.002]
["bitfinex","BTCUSD",1645293956282,0.00011225,40142.0,40137.0,0.00022759]
["bitfinex","BTCUSD",1645293957080,0.00011225,40142.0,40137.0,0.00322759]
["bitfinex","BTCUSD",1645293957281,0.00011225,40142.0,40137.0,0.003]
["bitfinex","BTCUSD",1645293957481,0.00011225,40142.0,40137.0,0.00323514]
["bitfinex","BTCUSD",1645293957982,0.00011225,40142.0,40139.0,0.010219]
["bitfinex","BTCUSD",1645293958836,0.00011225,40142.0,40138.0,0.06229603]
["bitfinex","BTCUSD",1645293959031,0.00011225,40142.0,40139.0,0.003]
["bitfinex","BTCUSD",1645293960332,0.00011225,40142.0,40141.0,0.21174185]
["bitfinex","BTCUSD",1645293960533,0.00011225,40142.0,40141.0,0.26174185]
["bitfinex","BTCUSD",1645293960731,0.00011225,40142.0,40141.0,0.31174185]
["bitfinex","BTCUSD",1645293961131,0.00011225,40142.0,40141.0,0.31474185]
["bitfinex","BTCUSD",1645293962383,0.00011225,40142.0,40141.0,0.31174185]
["bitfinex","BTCUSD",1645293963083,0.00011225,40142.0,40141.0,0.31474185]
["bitfinex","BTCUSD",1645293963783,0.00011225,40142.0,40141.0,0.053]
["bitfinex","BTCUSD",1645293964384,0.00011225,40142.0,40136.0,0.15]
["bitfinex","BTCUSD",1645293964591,0.00011225,40142.0,40137.0,0.05]
["bitfinex","BTCUSD",1645293964785,0.00011225,40142.0,40137.0,0.24085786]
["bitfinex","BTCUSD",1645293966636,0.00080458,40142.0,40137.0,0.24085786]
["bitfinex","BTCUSD",1645293967030,0.00080458,40142.0,40137.0,0.24385786]
["bitfinex","BTCUSD",1645293968233,0.00080458,40142.0,40137.0,0.24085786]
["bitfinex","BTCUSD",1645293969033,0.00080458,40142.0,40138.0,0.062296]
["bitfinex","BTCUSD",1645293969237,0.00080458,40142.0,40139.0,0.062295]
["bitfinex","BTCUSD",1645293969634,0.00080458,40142.0,40139.0,0.112295]
["bitfinex","BTCUSD",1645293970685,0.00080458,40142.0,40139.0,0.05]
["bitfinex","BTCUSD",1645293971386,0.00011225,40142.0,40139.0,0.05]
["bitfinex","BTCUSD",1645293971686,0.00011225,40142.0,40139.0,0.17458975]
["bitfinex","BTCUSD",1645293971992,0.00011225,40142.0,40139.0,0.22458975]
["bitfinex","BTCUSD",1645293972787,0.00011225,40142.0,40139.0,0.34916975]
["bitfinex","BTCUSD",1645293973187,0.00011225,40142.0,40139.0,0.45236975]
["bitfinex","BTCUSD",1645293974433,0.00011225,40142.0,40139.0,0.45036975]
["bitfinex","BTCUSD",1645293977237,0.00011225,40142.0,40139.0,0.32578]
["bitfinex","BTCUSD",1645293977476,0.00011225,40142.0,40139.0,0.22578]
["bitfinex","BTCUSD",1645293977678,0.00011225,40142.0,40139.0,0.32578]
["bitfinex","BTCUSD",1645293978878,0.00011225,40142.0,40139.0,0.22578]
["bitfinex","BTCUSD",1645293979079,0.00011225,40142.0,40139.0,0.32778]
["bitfinex","BTCUSD",1645293979980,0.00011225,40142.0,40140.0,0.062294]
["bitfinex","BTCUSD",1645293980183,0.010219,40145.0,40139.0,0.102]
["bitfinex","BTCUSD",1645293980184,0.00790836,40145.0,40139.0,0.102]
["bitfinex","BTCUSD",1645293980380,0.00790836,40145.0,40140.0,0.05]
["bitfinex","BTCUSD",1645293980779,0.00790836,40145.0,40139.0,0.2]
["bitfinex","BTCUSD",1645293981433,0.00790836,40145.0,40139.0,0.05]
["bitfinex","BTCUSD",1645293983737,0.219411,40145.0,40139.0,0.26012569]
["bitfinex","BTCUSD",1645293983936,0.00790836,40145.0,40139.0,0.26012569]
["bitfinex","BTCUSD",1645293984137,0.41389127,40145.0,40139.0,0.26012569]
["bitfinex","BTCUSD",1645293984338,0.41389127,40145.0,40139.0,0.05]
["bitfinex","BTCUSD",1645293984737,0.21150264,40144.0,40139.0,0.05]
["bitfinex","BTCUSD",1645293984985,0.010219,40142.0,40139.0,0.05]
["bitfinex","BTCUSD",1645293985586,0.21150264,40141.0,40136.0,0.21035672]
["bitfinex","BTCUSD",1645293985783,0.010219,40140.0,40136.0,0.00023103]
["bitfinex","BTCUSD",1645293985982,0.22172164,40140.0,40136.0,0.00023103]
["bitfinex","BTCUSD",1645293986182,0.22172164,40140.0,40134.0,0.052]
["bitfinex","BTCUSD",1645293986383,0.21150264,40139.0,40136.0,0.00023102]
["bitfinex","BTCUSD",1645293986582,0.010219,40140.0,40136.0,0.00023102]
["bitfinex","BTCUSD",1645293986583,0.22172164,40140.0,40136.0,0.00023102]
["bitfinex","BTCUSD",1645293986983,0.21150264,40141.0,40136.0,0.00023102]
["bitfinex","BTCUSD",1645293987185,0.21150264,40140.0,40136.0,0.00423102]
["bitfinex","BTCUSD",1645293987382,0.21150264,40140.0,40136.0,0.004]
["bitfinex","BTCUSD",1645293987589,0.22172164,40142.0,40136.0,0.00423514]
["bitfinex","BTCUSD",1645293988086,0.21150264,40140.0,40136.0,0.00423514]
["bitfinex","BTCUSD",1645293988285,0.21150264,40140.0,40136.0,0.05423514]
["bitfinex","BTCUSD",1645293988486,0.27459096,40142.0,40135.0,0.21012569]
["bitfinex","BTCUSD",1645293988487,0.22172164,40142.0,40135.0,0.21012569]
["bitfinex","BTCUSD",1645293988739,0.22172164,40142.0,40136.0,0.00023514]
["bitfinex","BTCUSD",1645293988940,0.010219,40142.0,40136.0,0.00023514]
["bitfinex","BTCUSD",1645293989341,0.21153344,40141.0,40136.0,0.05001936]
["bitfinex","BTCUSD",1645293989739,0.21153344,40141.0,40134.0,0.21034786]
["bitfinex","BTCUSD",1645293989941,0.21153344,40141.0,40136.0,0.00023514]
["bitfinex","BTCUSD",1645293990145,0.22175244,40142.0,40138.0,0.26571524]
["bitfinex","BTCUSD",1645293990344,0.0093,40144.0,40138.0,0.5261631]
["bitfinex","BTCUSD",1645293990844,0.0093,40144.0,40139.0,0.21034786]
["bitfinex","BTCUSD",1645293991244,0.0093,40144.0,40140.0,0.21034786]
["bitfinex","BTCUSD",1645293991445,0.21153344,40147.0,40146.0,0.20360964]
["bitfinex","BTCUSD",1645293992045,0.21153344,40148.0,40146.0,0.20360964]
["bitfinex","BTCUSD",1645293993180,0.21153344,40148.0,40146.0,0.20460964]
["bitfinex","BTCUSD",1645293993785,0.21153344,40148.0,40146.0,0.001]
["bitfinex","BTCUSD",1645293993983,0.21153344,40147.0,40146.0,0.001]
["bitfinex","BTCUSD",1645293994183,0.010219,40148.0,40146.0,0.001]
["bitfinex","BTCUSD",1645293994483,0.010219,40148.0,40140.0,0.1]
["bitfinex","BTCUSD",1645293994681,0.2114954,40146.0,40140.0,0.15]
["bitfinex","BTCUSD",1645293994882,0.010219,40148.0,40140.0,0.15]
["bitfinex","BTCUSD",1645293994883,0.45889924,40147.0,40140.0,0.15]
["bitfinex","BTCUSD",1645293995082,0.2114954,40146.0,40140.0,0.15]
["bitfinex","BTCUSD",1645293995286,0.2114954,40146.0,40140.0,0.05]
["bitfinex","BTCUSD",1645293995883,0.2114954,40146.0,40139.0,0.05]
["bitfinex","BTCUSD",1645293996137,0.2114954,40145.0,40139.0,0.05]
["bitfinex","BTCUSD",1645293996331,0.2114954,40146.0,40139.0,0.05]
["bitfinex","BTCUSD",1645293996732,0.21219588,40147.0,40139.0,0.26034786]
["bitfinex","BTCUSD",1645293996932,0.21219588,40147.0,40140.0,0.21034786]
["bitfinex","BTCUSD",1645293997332,0.21219588,40147.0,40140.0,0.05]
["bitfinex","BTCUSD",1645293997732,0.21219588,40147.0,40139.0,0.71234786]
["bitfinex","BTCUSD",1645293998131,0.21219588,40147.0,40139.0,0.41234786]
["bitfinex","BTCUSD",1645293998333,0.21219588,40147.0,40139.0,0.41034786]
["bitfinex","BTCUSD",1645293998933,0.010219,40146.0,40139.0,0.41034786]
["bitfinex","BTCUSD",1645293999979,0.2217144,40146.0,40139.0,0.41034786]
["bitfinex","BTCUSD",1645294001983,0.010219,40146.0,40139.0,0.41034786]
["bitfinex","BTCUSD",1645294002586,0.2217144,40146.0,40139.0,0.41034786]
["bitfinex","BTCUSD",1645294003188,0.010219,40146.0,40139.0,0.47264318]
["bitfinex","BTCUSD",1645294003385,0.010219,40146.0,40140.0,0.21034786]
["bitfinex","BTCUSD",1645294005033,0.2217144,40146.0,40139.0,0.41034786]
["bitfinex","BTCUSD",1645294005232,0.2217144,40146.0,40139.0,0.31034786]
["bitfinex","BTCUSD",1645294005433,0.2217144,40146.0,40139.0,0.41034786]
["bitfinex","BTCUSD",1645294009182,0.2217144,40146.0,40139.0,0.41234786]
["bitfinex","BTCUSD",1645294010184,0.010219,40142.0,40139.0,0.41234786]
["bitfinex","BTCUSD",1645294010382,0.010219,40142.0,40139.0,0.41034786]
["bitfinex","BTCUSD",1645294013239,0.010219,40140.0,40139.0,0.2]
["bitfinex","BTCUSD",1645294013642,0.010219,40140.0,40139.0,0.1]
["bitfinex","BTCUSD",1645294013837,0.01014922,40140.0,40139.0,0.1]
["bitfinex","BTCUSD",1645294014238,0.01014922,40140.0,40139.0,0.05]
["bitfinex","BTCUSD",1645294014881,0.00014922,40140.0,40139.0,0.05]
["bitfinex","BTCUSD",1645294016484,0.00014922,40140.0,40137.0,0.1]
["bitfinex","BTCUSD",1645294016683,0.00014922,40140.0,40137.0,0.2]
["bitfinex","BTCUSD",1645294017183,0.00014922,40140.0,40137.0,0.202]
["bitfinex","BTCUSD",1645294017882,0.00014922,40140.0,40137.0,0.102]
["bitfinex","BTCUSD",1645294018484,0.00014922,40140.0,40137.0,0.1]
["bitfinex","BTCUSD",1645294019434,1.461e-05,40140.0,40137.0,0.1]
["bitfinex","BTCUSD",1645294020232,0.010219,40139.0,40136.0,0.31056743]
["bitfinex","BTCUSD",1645294020835,1.461e-05,40140.0,40136.0,0.36056743]
["bitfinex","BTCUSD",1645294021034,1.461e-05,40140.0,40136.0,0.36034786]
["bitfinex","BTCUSD",1645294021235,1.461e-05,40140.0,40136.0,0.15]
["bitfinex","BTCUSD",1645294021635,0.00092564,40139.0,40136.0,0.36034786]
["bitfinex","BTCUSD",1645294021835,0.00092564,40139.0,40136.0,0.15]
["bitfinex","BTCUSD",1645294024090,0.00092564,40139.0,40136.0,0.1487]
["bitfinex","BTCUSD",1645294025288,0.00092564,40139.0,40136.0,0.1507]
["bitfinex","BTCUSD",1645294026838,0.00092564,40139.0,40136.0,0.15054]
["bitfinex","BTCUSD",1645294027034,0.00092564,40139.0,40136.0,0.14778]
["bitfinex","BTCUSD",1645294027236,0.00092564,40139.0,40136.0,0.14978]
["bitfinex","BTCUSD",1645294027635,0.00092564,40139.0,40136.0,0.27437072]
["bitfinex","BTCUSD",1645294028737,0.00092564,40139.0,40137.0,0.062296]
["bitfinex","BTCUSD",1645294029137,0.00092564,40139.0,40137.0,0.12459087]
["bitfinex","BTCUSD",1645294029538,0.00092564,40139.0,40137.0,0.33493873]
["bitfinex","BTCUSD",1645294029987,0.00092564,40139.0,40137.0,0.27198273]
["bitfinex","BTCUSD",1645294030284,0.00092564,40139.0,40136.0,0.27059826]
["bitfinex","BTCUSD",1645294030483,0.00092564,40139.0,40136.0,0.27037072]
["bitfinex","BTCUSD",1645294030683,0.00092564,40139.0,40136.0,0.27059826]
["bitfinex","BTCUSD",1645294031285,0.00092564,40139.0,40136.0,0.27259826]
["bitfinex","BTCUSD",1645294031483,0.22173838,40143.0,40136.0,0.27259826]
["bitfinex","BTCUSD",1645294031684,0.22173838,40143.0,40136.0,0.27237072]
["bitfinex","BTCUSD",1645294032084,0.010219,40141.0,40136.0,0.33467072]
["bitfinex","BTCUSD",1645294032484,0.010219,40141.0,40136.0,0.54501858]
["bitfinex","BTCUSD",1645294032684,0.010219,40142.0,40136.0,0.54501858]
["bitfinex","BTCUSD",1645294033084,0.010219,40143.0,40136.0,0.54323798]
["bitfinex","BTCUSD",1645294033284,0.010219,40142.0,40136.0,0.54623798]
["bitfinex","BTCUSD",1645294033483,0.010219,40143.0,40136.0,0.54623798]
["bitfinex","BTCUSD",1645294033739,0.010219,40143.0,40138.0,0.062297]
["bitfinex","BTCUSD",1645294034340,0.010219,40142.0,40138.0,0.062297]
["bitfinex","BTCUSD",1645294034840,0.010219,40142.0,40138.0,0.06220244]
["bitfinex","BTCUSD",1645294035039,0.22172388,40143.0,40138.0,0.06220244]
["bitfinex","BTCUSD",1645294035238,0.22172388,40143.0,40138.0,0.06420244]
["bitfinex","BTCUSD",1645294036240,0.010219,40142.0,40138.0,0.06420244]
["bitfinex","BTCUSD",1645294036542,0.010219,40141.0,40138.0,0.06220244]
["bitfinex","BTCUSD",1645294037483,0.010219,40141.0,40136.0,0.14599995]
["bitfinex","BTCUSD",1645294037683,0.010219,40140.0,40136.0,0.14578]
["bitfinex","BTCUSD",1645294037883,0.010219,40140.0,40136.0,0.14599995]
["bitfinex","BTCUSD",1645294038984,0.010219,40140.0,40136.0,0.14578]
["bitfinex","BTCUSD",1645294039183,0.010219,40140.0,40136.0,0.14599994]
["bitfinex","BTCUSD",1645294039787,0.010219,40141.0,40136.0,0.27060297]
["bitfinex","BTCUSD",1645294039984,0.010219,40141.0,40136.0,0.33280145]
["bitfinex","BTCUSD",1645294040185,0.22172388,40142.0,40136.0,0.33258151]
["bitfinex","BTCUSD",1645294040384,0.010219,40142.0,40136.0,0.33280142]
["bitfinex","BTCUSD",1645294040786,0.22060488,40144.0,40137.0,0.21045372]
["bitfinex","BTCUSD",1645294041435,0.0091,40144.0,40137.0,0.21045372]
["bitfinex","BTCUSD",1645294042232,0.22060488,40144.0,40137.0,0.21045372]
["bitfinex","BTCUSD",1645294043332,0.22060488,40144.0,40137.0,0.21245372]
["bitfinex","BTCUSD",1645294045089,0.22060488,40144.0,40137.0,0.21045372]
["bitfinex","BTCUSD",1645294045287,0.22060488,40144.0,40137.0,0.21245372]
["bitfinex","BTCUSD",1645294045689,0.22060488,40144.0,40138.0,0.21045372]
["bitfinex","BTCUSD",1645294046287,0.22060488,40144.0,40137.0,0.21245372]
["bitfinex","BTCUSD",1645294046488,0.22060488,40144.0,40138.0,0.21045372]
["bitfinex","BTCUSD",1645294047088,0.22060488,40144.0,40139.0,0.2647576]
["bitfinex","BTCUSD",1645294047490,0.22060488,40144.0,40140.0,0.062294]
["bitfinex","BTCUSD",1645294047491,0.0091,40144.0,40140.0,0.062294]
["bitfinex","BTCUSD",1645294047694,0.0091,40144.0,40141.0,0.21045372]
["bitfinex","BTCUSD",1645294047889,0.21150488,40148.0,40141.0,0.21045372]
["bitfinex","BTCUSD",1645294048088,0.21150488,40148.0,40142.0,0.3]
["bitfinex","BTCUSD",1645294048290,0.21150488,40148.0,40142.0,0.51045372]
["bitfinex","BTCUSD",1645294048489,0.24124288,40149.0,40142.0,0.51045372]
["bitfinex","BTCUSD",1645294048738,0.28622877,40148.0,40144.0,0.06228579]
["bitfinex","BTCUSD",1645294048938,0.28622877,40148.0,40145.0,0.062287]
["bitfinex","BTCUSD",1645294049341,0.07472389,40148.0,40145.0,0.0024611]
["bitfinex","BTCUSD",1645294049742,0.06472389,40148.0,40145.0,0.0024611]
["bitfinex","BTCUSD",1645294051343,0.06472389,40148.0,40145.0,0.0034611]
["bitfinex","BTCUSD",1645294052043,0.07494289,40148.0,40145.0,0.0034611]
["bitfinex","BTCUSD",1645294052244,0.00093413,40147.0,40145.0,0.0034611]
["bitfinex","BTCUSD",1645294052688,0.00093413,40147.0,40146.0,0.25283644]
["bitfinex","BTCUSD",1645294052894,0.00093413,40147.0,40145.0,0.0024611]
["bitfinex","BTCUSD",1645294053092,0.01115313,40147.0,40145.0,0.0024611]
["bitfinex","BTCUSD",1645294053293,0.01115313,40147.0,40146.0,0.001]
["bitfinex","BTCUSD",1645294054091,0.00093413,40147.0,40146.0,0.001]
["bitfinex","BTCUSD",1645294054690,0.00093413,40147.0,40145.0,0.0024611]
["bitfinex","BTCUSD",1645294055289,0.00093413,40147.0,40145.0,0.0044611]
["bitfinex","BTCUSD",1645294057146,0.00093413,40147.0,40145.0,0.0024611]
["bitfinex","BTCUSD",1645294058341,0.00079311,40147.0,40145.0,0.0024611]
["bitfinex","BTCUSD",1645294059141,0.01101211,40147.0,40144.0,0.05]
["bitfinex","BTCUSD",1645294059544,0.01101211,40147.0,40143.0,0.05]
["bitfinex","BTCUSD",1645294060486,0.00079311,40147.0,40143.0,0.05]
["bitfinex","BTCUSD",1645294062185,0.05472389,40148.0,40143.0,0.05]
["bitfinex","BTCUSD",1645294063190,0.26503614,40149.0,40143.0,0.05]
["bitfinex","BTCUSD",1645294064037,0.01973937,40149.0,40143.0,0.05]
["bitfinex","BTCUSD",1645294064239,0.019519,40149.0,40143.0,0.05]
["bitfinex","BTCUSD",1645294064441,0.23124425,40149.0,40145.0,0.062286]
["bitfinex","BTCUSD",1645294065443,0.23102388,40149.0,40145.0,0.064286]
["bitfinex","BTCUSD",1645294065941,0.23124426,40149.0,40145.0,0.064286]
["bitfinex","BTCUSD",1645294066142,0.23124426,40149.0,40145.0,0.002]
["bitfinex","BTCUSD",1645294066547,0.23124426,40149.0,40144.0,0.1]
["bitfinex","BTCUSD",1645294066548,0.23102388,40149.0,40144.0,0.1]
["bitfinex","BTCUSD",1645294066744,0.22172388,40148.0,40144.0,0.05]
["bitfinex","BTCUSD",1645294067144,0.010219,40148.0,40143.0,0.1]
["bitfinex","BTCUSD",1645294067388,0.010219,40148.0,40143.0,0.1001]
["bitfinex","BTCUSD",1645294068393,0.0197393,40149.0,40143.0,0.1001]
["bitfinex","BTCUSD",1645294068988,0.019519,40149.0,40143.0,0.1001]
["bitfinex","BTCUSD",1645294069188,0.0197393,40149.0,40143.0,0.1001]
["bitfinex","BTCUSD",1645294070292,0.019519,40149.0,40143.0,0.1001]
["bitfinex","BTCUSD",1645294070494,0.010219,40147.0,40143.0,0.1001]
["bitfinex","BTCUSD",1645294071637,0.01973931,40149.0,40143.0,0.1001]
["bitfinex","BTCUSD",1645294072537,0.019519,40149.0,40143.0,0.1001]
["bitfinex","BTCUSD",1645294072937,0.01973931,40149.0,40143.0,0.1001]
["bitfinex","BTCUSD",1645294073138,0.010219,40147.0,40143.0,0.1001]
["bitfinex","BTCUSD",1645294073336,0.010219,40147.0,40143.0,0.1021]
["bitfinex","BTCUSD",1645294073739,0.010219,40146.0,40143.0,0.052]
["bitfinex","BTCUSD",1645294074739,0.010219,40146.0,40143.0,0.05]
["bitfinex","BTCUSD",1645294075389,0.010219,40146.0,40143.0,0.052]
["bitfinex","BTCUSD",1645294075788,0.010219,40145.0,40143.0,0.052]
["bitfinex","BTCUSD",1645294076992,0.19952613,40149.0,40143.0,0.052]
["bitfinex","BTCUSD",1645294077293,0.19952613,40149.0,40143.0,0.05]
["bitfinex","BTCUSD",1645294077492,0.19929829,40149.0,40143.0,0.052]
["bitfinex","BTCUSD",1645294077691,0.19952622,40149.0,40143.0,0.052]
["bitfinex","BTCUSD",1645294078741,0.19929829,40149.0,40143.0,0.05]
["bitfinex","BTCUSD",1645294078939,0.19952622,40149.0,40143.0,0.05]
["bitfinex","BTCUSD",1645294079538,0.19952622,40149.0,40142.0,0.05]
["bitfinex","BTCUSD",1645294079739,0.19929829,40149.0,40141.0,0.05553301]
["bitfinex","BTCUSD",1645294080138,0.19952622,40149.0,40142.0,0.062292]
["bitfinex","BTCUSD",1645294080539,0.19952622,40149.0,40142.0,0.186864]
["bitfinex","BTCUSD",1645294080941,0.19929829,40149.0,40142.0,0.186864]
["bitfinex","BTCUSD",1645294081140,0.19929829,40149.0,40142.0,0.236864]
["bitfinex","BTCUSD",1645294081344,0.19951853,40149.0,40143.0,0.05]
["bitfinex","BTCUSD",1645294081940,0.00104327,40148.0,40143.0,0.05]
["bitfinex","BTCUSD",1645294083793,0.00104327,40148.0,40140.0,0.1501]
["bitfinex","BTCUSD",1645294084395,0.00104327,40148.0,40140.0,0.212395]
["bitfinex","BTCUSD",1645294085499,0.26438109,40147.0,40140.0,0.214395]
["bitfinex","BTCUSD",1645294085700,0.26438109,40147.0,40140.0,0.002]
["bitfinex","BTCUSD",1645294085701,0.26438109,40144.0,40140.0,0.002]
["bitfinex","BTCUSD",1645294085902,0.007879,40141.0,40140.0,0.002]
["bitfinex","BTCUSD",1645294086149,0.27226009,40141.0,40140.0,0.002]
["bitfinex","BTCUSD",1645294086349,0.344559,40141.0,40140.0,0.002]
["bitfinex","BTCUSD",1645294086546,0.339559,40141.0,40140.0,0.002]
["bitfinex","BTCUSD",1645294086742,0.20081261,40141.0,40136.0,0.00022082]
["bitfinex","BTCUSD",1645294087042,0.21154002,40137.0,40134.0,0.00023729]
["bitfinex","BTCUSD",1645294087242,0.26442159,40139.0,40136.0,0.00022081]
["bitfinex","BTCUSD",1645294087442,0.26442159,40138.0,40136.0,0.00022081]
["bitfinex","BTCUSD",1645294087842,0.21147874,40138.0,40136.0,0.00022081]
["bitfinex","BTCUSD",1645294088242,0.21147874,40138.0,40133.0,0.00023729]
["bitfinex","BTCUSD",1645294088442,0.21147874,40138.0,40135.0,0.00020585]
["bitfinex","BTCUSD",1645294089544,0.21147874,40138.0,40134.0,0.00020585]
["bitfinex","BTCUSD",1645294089745,0.21147874,40136.0,40134.0,0.00020585]
["bitfinex","BTCUSD",1645294090594,0.21147874,40135.0,40131.0,0.00023729]
["bitfinex","BTCUSD",1645294090796,0.1,40138.0,40133.0,0.00020585]
["bitfinex","BTCUSD",1645294090797,0.21147874,40134.0,40133.0,0.00020585]
["bitfinex","BTCUSD",1645294091193,0.21147874,40135.0,40133.0,0.00020585]
["bitfinex","BTCUSD",1645294091395,0.001,40134.0,40133.0,0.00020585]
["bitfinex","BTCUSD",1645294091697,0.0106,40134.0,40133.0,0.00020585]
["bitfinex","BTCUSD",1645294091895,0.0106,40134.0,40129.0,0.00023729]
["bitfinex","BTCUSD",1645294092196,0.0106,40134.0,40131.0,0.00020586]
["bitfinex","BTCUSD",1645294092795,0.0096,40134.0,40131.0,0.00020586]
["bitfinex","BTCUSD",1645294092994,0.0096,40134.0,40126.0,0.00023729]
["bitfinex","BTCUSD",1645294093196,0.0096,40134.0,40130.0,0.00020737]
["bitfinex","BTCUSD",1645294093395,0.0096,40134.0,40131.0,0.001]
["bitfinex","BTCUSD",1645294093649,0.0096,40134.0,40131.0,0.00123729]
["bitfinex","BTCUSD",1645294094442,0.0096,40134.0,40131.0,0.001]
["bitfinex","BTCUSD",1645294094641,0.0096,40134.0,40131.0,0.00123729]
["bitfinex","BTCUSD",1645294095241,0.0096,40134.0,40131.0,0.00023729]
["bitfinex","BTCUSD",1645294095443,0.0096,40134.0,40131.0,0.002]
["bitfinex","BTCUSD",1645294095843,0.0096,40134.0,40131.0,0.00223729]
["bitfinex","BTCUSD",1645294096743,0.0096,40134.0,40130.0,0.00020704]
["bitfinex","BTCUSD",1645294097393,0.0096,40134.0,40130.0,0.00220704]
["bitfinex","BTCUSD",1645294097895,0.0096,40134.0,40130.0,0.002]
["bitfinex","BTCUSD",1645294098094,0.0096,40134.0,40130.0,0.00220704]
["bitfinex","BTCUSD",1645294098493,0.19679896,40140.0,40130.0,0.00220704]
["bitfinex","BTCUSD",1645294098693,0.19679896,40140.0,40130.0,0.00020704]
["bitfinex","BTCUSD",1645294099094,0.009,40139.0,40129.0,0.00023729]
["bitfinex","BTCUSD",1645294099293,0.009,40139.0,40133.0,0.00020703]
["bitfinex","BTCUSD",1645294100194,0.009,40139.0,40131.0,0.00023729]
["bitfinex","BTCUSD",1645294100394,0.009,40139.0,40134.0,0.00020707]
["bitfinex","BTCUSD",1645294101454,0.009,40139.0,40134.0,0.001]
["bitfinex","BTCUSD",1645294101650,0.009,40139.0,40134.0,0.00120707]
["bitfinex","BTCUSD",1645294102654,0.009,40139.0,40134.0,0.001]
["bitfinex","BTCUSD",1645294102855,0.009,40139.0,40134.0,0.00020707]
["bitfinex","BTCUSD",1645294103453,0.01,40139.0,40134.0,0.00020707]
["bitfinex","BTCUSD",1645294103854,0.01,40139.0,40133.0,0.00023729]
["bitfinex","BTCUSD",1645294104055,0.01,40139.0,40134.0,0.00022179]
["bitfinex","BTCUSD",1645294104896,0.009,40139.0,40134.0,0.00022179]
["bitfinex","BTCUSD",1645294105097,0.009,40139.0,40133.0,0.00023729]
["bitfinex","BTCUSD",1645294105296,0.009,40139.0,40134.0,0.00022179]
["bitfinex","BTCUSD",1645294105497,0.01,40139.0,40134.0,0.00022179]
["bitfinex","BTCUSD",1645294106297,0.01,40139.0,40133.0,0.00023729]
["bitfinex","BTCUSD",1645294106497,0.01,40139.0,40134.0,0.00022179]
["bitfinex","BTCUSD",1645294106698,0.01,40139.0,40136.0,0.00091543]
["bitfinex","BTCUSD",1645294106699,0.009,40139.0,40136.0,0.00091543]
["bitfinex","BTCUSD",1645294107099,0.009,40139.0,40136.0,0.00115272]
["bitfinex","BTCUSD",1645294107100,0.109,40139.0,40136.0,0.00115272]
["bitfinex","BTCUSD",1645294107503,0.11,40139.0,40136.0,0.00115272]
["bitfinex","BTCUSD",1645294108115,0.11,40139.0,40136.0,0.00020949]
["bitfinex","BTCUSD",1645294108301,0.11,40139.0,40135.0,0.0030468]
["bitfinex","BTCUSD",1645294108749,0.11,40139.0,40135.0,0.00284128]
["bitfinex","BTCUSD",1645294109349,0.109,40139.0,40135.0,0.00284128]
["bitfinex","BTCUSD",1645294109649,0.75,40138.0,40134.0,0.00023756]
["bitfinex","BTCUSD",1645294109851,0.75,40138.0,40133.0,0.00023756]
["bitfinex","BTCUSD",1645294110050,0.17831427,40139.0,40130.0,0.001]
["bitfinex","BTCUSD",1645294110449,0.009,40139.0,40130.0,0.001]
["bitfinex","BTCUSD",1645294110650,0.009,40139.0,40128.0,0.00023756]
["bitfinex","BTCUSD",1645294110852,0.009,40139.0,40130.0,0.23942273]
["bitfinex","BTCUSD",1645294111350,0.009,40139.0,40131.0,0.00023462]
["bitfinex","BTCUSD",1645294111551,0.009,40139.0,40131.0,0.00047218]
["bitfinex","BTCUSD",1645294111752,0.009,40139.0,40131.0,0.00023462]
["bitfinex","BTCUSD",1645294111956,0.00145952,40138.0,40131.0,0.00047218]
["bitfinex","BTCUSD",1645294112151,0.00145952,40138.0,40130.0,0.004]
["bitfinex","BTCUSD",1645294112393,0.00145952,40138.0,40133.0,0.00023462]
["bitfinex","BTCUSD",1645294113493,0.00145952,40138.0,40133.0,0.002]
["bitfinex","BTCUSD",1645294113694,0.00145952,40138.0,40133.0,0.00223462]
["bitfinex","BTCUSD",1645294114391,0.00145952,40138.0,40137.0,0.001]
["bitfinex","BTCUSD",1645294117447,0.00145952,40138.0,40137.0,0.002]
["bitfinex","BTCUSD",1645294118744,0.00145952,40138.0,40137.0,0.001]
["bitfinex","BTCUSD",1645294119550,0.00145952,40138.0,40137.0,0.002]
["bitfinex","BTCUSD",1645294120799,0.00145952,40138.0,40137.0,0.001]
["bitfinex","BTCUSD",1645294121601,0.009,40139.0,40137.0,0.00323887]
["bitfinex","BTCUSD",1645294121802,0.21147874,40138.0,40137.0,0.00347643]
["bitfinex","BTCUSD",1645294122002,0.009,40139.0,40137.0,0.00347643]
["bitfinex","BTCUSD",1645294122003,0.22047874,40139.0,40137.0,0.00347643]
["bitfinex","BTCUSD",1645294122201,0.009,40139.0,40137.0,0.00347643]
["bitfinex","BTCUSD",1645294122401,0.27342159,40139.0,40137.0,0.00347643]
["bitfinex","BTCUSD",1645294122607,0.21137646,40138.0,40137.0,0.00347643]
["bitfinex","BTCUSD",1645294122801,0.2113752,40138.0,40137.0,0.00347643]
["bitfinex","BTCUSD",1645294123002,0.27342159,40139.0,40137.0,0.00347643]
["bitfinex","BTCUSD",1645294123502,0.009,40139.0,40137.0,0.00347643]
["bitfinex","BTCUSD",1645294123751,0.27342159,40139.0,40137.0,0.00347643]
["bitfinex","BTCUSD",1645294124351,0.21140928,40138.0,40137.0,0.00347643]
["bitfinex","BTCUSD",1645294124550,0.22040928,40139.0,40137.0,0.00347643]
["bitfinex","BTCUSD",1645294126754,0.22040928,40139.0,40137.0,0.00238656]
["bitfinex","BTCUSD",1645294126954,0.22040928,40139.0,40138.0,0.010219]
["bitfinex","BTCUSD",1645294127155,0.009,40139.0,40138.0,0.010219]
["bitfinex","BTCUSD",1645294127400,0.26442159,40142.0,40138.0,0.010219]
["bitfinex","BTCUSD",1645294127401,0.21140928,40142.0,40138.0,0.010219]
["bitfinex","BTCUSD",1645294127598,0.21140928,40141.0,40138.0,0.011219]
["bitfinex","BTCUSD",1645294127802,0.21140928,40142.0,40140.0,0.010219]
["bitfinex","BTCUSD",1645294128001,0.22080928,40143.0,40140.0,0.010219]
["bitfinex","BTCUSD",1645294128199,0.0094,40143.0,40142.0,0.010219]
["bitfinex","BTCUSD",1645294128598,0.0094,40143.0,40140.0,0.010219]
["bitfinex","BTCUSD",1645294128999,0.21140928,40142.0,40140.0,0.010219]
["bitfinex","BTCUSD",1645294129401,0.21140928,40142.0,40140.0,0.060319]
["bitfinex","BTCUSD",1645294131843,0.21140928,40142.0,40140.0,0.06019926]
["bitfinex","BTCUSD",1645294132043,0.21140928,40142.0,40141.0,0.00108437]
["bitfinex","BTCUSD",1645294132245,0.0094,40143.0,40141.0,0.00108437]
["bitfinex","BTCUSD",1645294132445,0.21150425,40142.0,40141.0,0.00108437]
["bitfinex","BTCUSD",1645294135896,0.27382159,40143.0,40141.0,0.00108437]
["bitfinex","BTCUSD",1645294136299,0.21147668,40142.0,40141.0,0.00108437]
["bitfinex","BTCUSD",1645294136496,0.21147668,40142.0,40141.0,0.00215185]
["bitfinex","BTCUSD",1645294136897,0.21146697,40142.0,40141.0,0.00215185]
["bitfinex","BTCUSD",1645294137898,0.26442159,40142.0,40141.0,0.00215185]
["bitfinex","BTCUSD",1645294138098,0.21146454,40142.0,40141.0,0.00215185]
["bitfinex","BTCUSD",1645294138743,0.0094,40143.0,40141.0,0.01237085]
["bitfinex","BTCUSD",1645294138744,0.22086207,40143.0,40141.0,0.01237085]
["bitfinex","BTCUSD",1645294138942,0.21146207,40142.0,40141.0,0.01237085]
["bitfinex","BTCUSD",1645294139144,0.21146207,40142.0,40141.0,0.00215185]
["bitfinex","BTCUSD",1645294139545,0.0094,40143.0,40136.0,0.10023462]
["bitfinex","BTCUSD",1645294139743,0.21146161,40141.0,40139.0,0.0501]
["bitfinex","BTCUSD",1645294139944,0.21146161,40142.0,40139.0,0.0501]
["bitfinex","BTCUSD",1645294142248,0.21146161,40140.0,40139.0,0.0501]
["bitfinex","BTCUSD",1645294142496,0.42844132,40141.0,40137.0,0.05]
["bitfinex","BTCUSD",1645294142698,0.21146161,40140.0,40136.0,0.00023462]
["bitfinex","BTCUSD",1645294142900,0.21146161,40139.0,40136.0,0.00023462]
["bitfinex","BTCUSD",1645294143099,0.21146161,40138.0,40136.0,0.00023462]
["bitfinex","BTCUSD",1645294143297,0.26442159,40138.0,40136.0,0.00023462]
["bitfinex","BTCUSD",1645294143503,0.26442159,40138.0,40128.0,0.1198]
["bitfinex","BTCUSD",1645294143697,0.23411245,40130.0,40128.0,0.1198]
["bitfinex","BTCUSD",1645294143899,0.23411245,40130.0,40129.0,0.0009386]
["bitfinex","BTCUSD",1645294144701,0.23411245,40130.0,40125.0,0.21055523]
["bitfinex","BTCUSD",1645294144899,0.23411245,40130.0,40127.0,0.00023464]
["bitfinex","BTCUSD",1645294145699,0.23411245,40130.0,40127.0,0.00223464]
["bitfinex","BTCUSD",1645294145902,0.23411245,40130.0,40127.0,0.002]
["bitfinex","BTCUSD",1645294147245,0.23411245,40130.0,40126.0,0.00023464]
["bitfinex","BTCUSD",1645294147648,0.23411245,40130.0,40127.0,0.002]
["bitfinex","BTCUSD",1645294148946,0.21662746,40134.0,40126.0,0.06252352]
["bitfinex","BTCUSD",1645294149148,0.21149187,40136.0,40126.0,0.06252352]
["bitfinex","BTCUSD",1645294149449,0.22109187,40137.0,40128.0,0.062317]
["bitfinex","BTCUSD",1645294149648,0.22109187,40137.0,40130.0,0.06230905]
["bitfinex","BTCUSD",1645294149649,0.0096,40137.0,40130.0,0.06230905]
["bitfinex","BTCUSD",1645294150095,0.0096,40137.0,40130.0,0.32551133]
["bitfinex","BTCUSD",1645294150497,0.0096,40137.0,40132.0,0.062307]
["bitfinex","BTCUSD",1645294151498,0.22109187,40137.0,40132.0,0.124617]
["bitfinex","BTCUSD",1645294152099,0.0096,40137.0,40132.0,0.1248202]
["bitfinex","BTCUSD",1645294152497,0.0096,40137.0,40132.0,0.0625132]
["bitfinex","BTCUSD",1645294153098,0.0096,40137.0,40132.0,0.06231]
["bitfinex","BTCUSD",1645294153297,0.0096,40137.0,40132.0,0.06251726]
["bitfinex","BTCUSD",1645294155447,0.0096,40137.0,40132.0,0.06231]
["bitfinex","BTCUSD",1645294155644,0.0096,40137.0,40132.0,0.06251726]
["bitfinex","BTCUSD",1645294156649,0.0096,40137.0,40132.0,0.06231]
["bitfinex","BTCUSD",1645294156945,0.0096,40137.0,40132.0,0.06251671]
["bitfinex","BTCUSD",1645294157800,0.0096,40137.0,40132.0,0.06431]
["bitfinex","BTCUSD",1645294158003,0.0096,40137.0,40132.0,0.00220671]
["bitfinex","BTCUSD",1645294159002,0.26856845,40133.0,40128.0,0.38693757]
["bitfinex","BTCUSD",1645294159205,0.26856845,40133.0,40132.0,9.636e-05]
["bitfinex","BTCUSD",1645294159704,0.27878745,40133.0,40132.0,9.636e-05]
["bitfinex","BTCUSD",1645294160309,0.27878745,40133.0,40128.0,0.002]
["bitfinex","BTCUSD",1645294160508,0.27878745,40133.0,40130.0,0.00020678]
["bitfinex","BTCUSD",1645294161545,0.27878745,40133.0,40124.0,0.29843281]
["bitfinex","BTCUSD",1645294161750,0.27878745,40133.0,40129.0,0.00020679]
["bitfinex","BTCUSD",1645294162742,6.071e-05,40129.0,40125.0,0.004]
["bitfinex","BTCUSD",1645294162945,6.071e-05,40129.0,40124.0,0.29843281]
["bitfinex","BTCUSD",1645294164145,6.071e-05,40129.0,40124.0,0.29865669]
["bitfinex","BTCUSD",1645294164347,6.071e-05,40129.0,40124.0,0.17402388]
["bitfinex","BTCUSD",1645294164543,6.071e-05,40129.0,40124.0,0.27402388]
["bitfinex","BTCUSD",1645294164746,0.27878745,40133.0,40129.0,3.597e-05]
["bitfinex","BTCUSD",1645294165397,0.27878745,40133.0,40129.0,0.00025984]
["bitfinex","BTCUSD",1645294165595,0.26856845,40133.0,40129.0,0.00025984]
["bitfinex","BTCUSD",1645294165794,0.26856845,40133.0,40129.0,0.00225984]
["bitfinex","BTCUSD",1645294166396,0.26856845,40133.0,40129.0,0.00203597]
["bitfinex","BTCUSD",1645294166597,0.26856845,40133.0,40129.0,0.00225984]
["bitfinex","BTCUSD",1645294167001,0.26856845,40133.0,40129.0,0.00025984]
["bitfinex","BTCUSD",1645294167598,0.26856845,40133.0,40129.0,3.597e-05]
["bitfinex","BTCUSD",1645294167797,0.26856845,40133.0,40129.0,0.0022408]
["bitfinex","BTCUSD",1645294168652,0.26856845,40133.0,40129.0,0.00203597]
["bitfinex","BTCUSD",1645294168843,0.26856845,40133.0,40129.0,0.0022408]
["bitfinex","BTCUSD",1645294169045,0.26856845,40133.0,40129.0,0.0002408]
["bitfinex","BTCUSD",1645294169547,0.07474666,40136.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294170644,0.33172885,40136.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294171844,0.33472885,40136.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294172893,0.07774666,40136.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294173095,0.07474666,40136.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294173896,0.07474666,40136.0,40135.0,0.51900768]
["bitfinex","BTCUSD",1645294174097,0.07474666,40136.0,40135.0,0.56910768]
["bitfinex","BTCUSD",1645294175397,0.35981791,40146.0,40137.0,0.0623]
["bitfinex","BTCUSD",1645294175596,0.36931791,40146.0,40137.0,0.0623]
["bitfinex","BTCUSD",1645294175795,0.25411791,40146.0,40137.0,0.0623]
["bitfinex","BTCUSD",1645294176648,0.25411791,40146.0,40139.0,0.06229978]
["bitfinex","BTCUSD",1645294177245,0.26430053,40145.0,40139.0,0.06229978]
["bitfinex","BTCUSD",1645294177647,0.26430053,40145.0,40139.0,0.06329978]
["bitfinex","BTCUSD",1645294178947,0.26430053,40145.0,40139.0,0.06229978]
["bitfinex","BTCUSD",1645294179549,0.51841844,40146.0,40139.0,0.06229978]
["bitfinex","BTCUSD",1645294179748,0.51841844,40146.0,40139.0,0.06329978]
["bitfinex","BTCUSD",1645294180192,0.27380053,40146.0,40139.0,0.06329978]
["bitfinex","BTCUSD",1645294180394,0.27380053,40146.0,40140.0,0.3]
["bitfinex","BTCUSD",1645294180696,0.27380053,40146.0,40139.0,0.06329978]
["bitfinex","BTCUSD",1645294180894,0.27380053,40146.0,40139.0,0.06229978]
["bitfinex","BTCUSD",1645294181096,0.27380053,40146.0,40139.0,0.11239978]
["bitfinex","BTCUSD",1645294181495,0.26430053,40145.0,40139.0,0.11239978]
["bitfinex","BTCUSD",1645294182094,0.26430053,40145.0,40139.0,0.0501]
["bitfinex","BTCUSD",1645294182599,0.26430053,40144.0,40139.0,0.0501]
["bitfinex","BTCUSD",1645294183660,0.52730343,40141.0,40139.0,0.03373707]
["bitfinex","BTCUSD",1645294183850,0.52730343,40141.0,40136.0,0.00020662]
["bitfinex","BTCUSD",1645294183851,0.65393731,40140.0,40136.0,0.00020662]
["bitfinex","BTCUSD",1645294184050,0.010219,40137.0,40136.0,0.00020662]
["bitfinex","BTCUSD",1645294184249,0.010219,40137.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294184451,0.26437639,40136.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294184650,0.010219,40137.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294185254,0.32747631,40137.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294186051,0.31725731,40137.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294187801,0.32225731,40137.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294189000,0.31725731,40137.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294189202,0.26437536,40136.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294189800,0.26937536,40136.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294191000,0.26437536,40136.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294191844,0.26637536,40136.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294193050,0.26437536,40136.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294193848,0.26637536,40136.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294194048,0.002,40136.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294194995,0.31725731,40137.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294195897,0.26436471,40136.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294196095,0.32225731,40137.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294197096,0.31725731,40137.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294197897,0.010219,40138.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294197898,0.2643597,40136.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294198950,0.2643597,40137.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294199347,0.31725731,40137.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294199549,0.2643621,40136.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294199750,0.2643621,40137.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294200550,0.2633621,40137.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294200749,0.4117155,40140.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294201751,0.00354662,40136.0,40135.0,0.29586691]
["bitfinex","BTCUSD",1645294203503,0.00354662,40136.0,40135.0,0.29577076]
["bitfinex","BTCUSD",1645294203699,0.00354662,40136.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294203904,0.00554662,40136.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294205102,0.00354662,40136.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294205903,0.00554662,40136.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294207150,0.00354662,40136.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294207954,0.00554662,40136.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294209650,0.00354662,40136.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294209896,0.00354662,40136.0,40135.0,0.29658221]
["bitfinex","BTCUSD",1645294211097,0.00354662,40136.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294211696,0.010219,40139.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294211896,0.002,40136.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294213099,0.010219,40139.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294214452,0.010219,40139.0,40135.0,0.29580151]
["bitfinex","BTCUSD",1645294214652,0.08423919,40140.0,40135.0,0.29580151]
["bitfinex","BTCUSD",1645294215254,0.010219,40137.0,40135.0,0.29580151]
["bitfinex","BTCUSD",1645294215453,0.010219,40137.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294215652,0.010219,40137.0,40135.0,0.29580151]
["bitfinex","BTCUSD",1645294215955,0.012219,40137.0,40135.0,0.29580151]
["bitfinex","BTCUSD",1645294216654,0.012219,40137.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294216655,0.346899,40136.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294217900,0.348899,40136.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294219502,0.012219,40136.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294219702,0.010219,40136.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294219902,0.346899,40136.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294220704,0.010219,40136.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294221349,0.31725731,40138.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294221651,0.31725731,40137.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294223451,0.26440599,40136.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294224899,0.32747631,40138.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294225701,0.2644427,40136.0,40135.0,0.29558221]
["bitfinex","BTCUSD",1645294226101,0.2644427,40136.0,40135.0,0.29549051]
["bitfinex","BTCUSD",1645294226703,0.31725731,40136.0,40135.0,0.29549051]
["bitfinex","BTCUSD",1645294227506,0.31725731,40137.0,40135.0,0.29549051]
["bitfinex","BTCUSD",1645294230853,0.31741756,40136.0,40135.0,0.29549051]
["bitfinex","BTCUSD",1645294231855,0.002,40136.0,40135.0,0.29549051]
["bitfinex","BTCUSD",1645294232156,0.00289556,40136.0,40135.0,0.29549051]
["bitfinex","BTCUSD",1645294233199,0.00089556,40136.0,40135.0,0.29549051]
["bitfinex","BTCUSD",1645294233999,0.00489556,40136.0,40135.0,0.29549051]
["bitfinex","BTCUSD",1645294234199,0.00478647,40136.0,40135.0,0.29549051]
["bitfinex","BTCUSD",1645294235300,0.00078647,40136.0,40135.0,0.29549051]
["bitfinex","BTCUSD",1645294235904,0.00378647,40136.0,40135.0,0.29549051]
["bitfinex","BTCUSD",1645294236146,0.32120533,40136.0,40135.0,0.29549051]
["bitfinex","BTCUSD",1645294237146,0.31820533,40136.0,40135.0,0.29549051]
["bitfinex","BTCUSD",1645294237848,0.32020533,40136.0,40135.0,0.29549051]
["bitfinex","BTCUSD",1645294239147,0.31820533,40136.0,40135.0,0.29549051]
["bitfinex","BTCUSD",1645294240004,0.32020533,40136.0,40135.0,0.29549051]
["bitfinex","BTCUSD",1645294241899,0.31820533,40136.0,40135.0,0.29549051]
["bitfinex","BTCUSD",1645294242099,0.31741886,40136.0,40135.0,0.29549051]
["bitfinex","BTCUSD",1645294243946,0.31841886,40136.0,40135.0,0.29549051]
["bitfinex","BTCUSD",1645294245154,0.31741886,40136.0,40135.0,0.29549051]
["bitfinex","BTCUSD",1645294247396,0.31741886,40136.0,40133.0,0.00021157]
["bitfinex","BTCUSD",1645294247597,0.2300613,40134.0,40133.0,0.00021157]
["bitfinex","BTCUSD",1645294247802,0.52262653,40136.0,40135.0,0.33438144]
["bitfinex","BTCUSD",1645294250001,0.52462653,40136.0,40135.0,0.33438144]
["bitfinex","BTCUSD",1645294251147,0.52262653,40136.0,40135.0,0.33438144]
["bitfinex","BTCUSD",1645294251947,0.52562653,40136.0,40135.0,0.33438144]
["bitfinex","BTCUSD",1645294253150,0.52262653,40136.0,40135.0,0.33438144]
["bitfinex","BTCUSD",1645294253949,0.52262653,40136.0,40135.0,0.33538144]
["bitfinex","BTCUSD",1645294255197,0.52262653,40136.0,40135.0,0.33438144]
["bitfinex","BTCUSD",1645294255799,0.52220337,40136.0,40135.0,0.33438144]
["bitfinex","BTCUSD",1645294256001,0.3169957,40136.0,40135.0,0.33438144]
["bitfinex","BTCUSD",1645294257901,0.3179957,40136.0,40135.0,0.33438144]
["bitfinex","BTCUSD",1645294259251,0.3169957,40136.0,40135.0,0.33438144]
["bitfinex","BTCUSD",1645294260153,0.3169957,40136.0,40135.0,0.63438144]
["bitfinex","BTCUSD",1645294260154,0.001,40136.0,40135.0,0.63438144]
["bitfinex","BTCUSD",1645294260455,0.001,40136.0,40135.0,0.83438144]
["bitfinex","BTCUSD",1645294260658,0.001,40136.0,40135.0,0.58448144]
["bitfinex","BTCUSD",1645294261055,0.001,40136.0,40135.0,0.79503667]
["bitfinex","BTCUSD",1645294261354,0.001,40136.0,40135.0,0.58448144]
["bitfinex","BTCUSD",1645294261754,0.00085771,40136.0,40135.0,1.29504616]
["bitfinex","BTCUSD",1645294261953,0.00085771,40136.0,40135.0,1.29704616]
["bitfinex","BTCUSD",1645294262404,0.00085771,40136.0,40135.0,1.08648144]
["bitfinex","BTCUSD",1645294262606,0.00085771,40136.0,40135.0,1.38648144]
["bitfinex","BTCUSD",1645294262807,0.00085771,40136.0,40135.0,1.44877644]
["bitfinex","BTCUSD",1645294263806,0.00085771,40136.0,40135.0,1.44677644]
["bitfinex","BTCUSD",1645294264006,0.00085771,40136.0,40135.0,1.44777644]
["bitfinex","BTCUSD",1645294265211,0.00085771,40136.0,40135.0,1.44677644]
["bitfinex","BTCUSD",1645294266159,0.00085771,40136.0,40135.0,1.44877644]
["bitfinex","BTCUSD",1645294267151,0.00182153,40137.0,40135.0,1.44677644]
["bitfinex","BTCUSD",1645294267350,0.00182153,40137.0,40136.0,0.80562979]
["bitfinex","BTCUSD",1645294267550,0.00182153,40137.0,40136.0,0.85572979]
["bitfinex","BTCUSD",1645294267751,0.00182153,40137.0,40136.0,0.95572979]
["bitfinex","BTCUSD",1645294267952,0.00182153,40137.0,40136.0,0.95772979]
["bitfinex","BTCUSD",1645294268555,0.00182153,40137.0,40136.0,1.05772979]
["bitfinex","BTCUSD",1645294268754,0.00029573,40147.0,40136.0,1.05772979]
["bitfinex","BTCUSD",1645294268755,0.010219,40145.0,40138.0,0.9]
["bitfinex","BTCUSD",1645294268956,0.01051473,40148.0,40141.0,0.06227919]
["bitfinex","BTCUSD",1645294269153,0.00020258,40149.0,40144.0,0.07997964]
["bitfinex","BTCUSD",1645294269353,0.00029573,40148.0,40145.0,0.0501]
["bitfinex","BTCUSD",1645294269555,0.00029573,40149.0,40145.0,0.50417088]
["bitfinex","BTCUSD",1645294269900,0.0002026,40149.0,40145.0,0.56845088]
["bitfinex","BTCUSD",1645294270500,0.0002026,40149.0,40145.0,0.73073088]
["bitfinex","BTCUSD",1645294270700,0.00029573,40150.0,40145.0,0.89301088]
["bitfinex","BTCUSD",1645294270904,0.010536,40151.0,40146.0,0.3]
["bitfinex","BTCUSD",1645294271100,0.00020261,40149.0,40147.0,0.0501]
["bitfinex","BTCUSD",1645294271504,0.00049834,40149.0,40147.0,0.0501]
["bitfinex","BTCUSD",1645294271800,0.00020261,40149.0,40147.0,0.0501]
["bitfinex","BTCUSD",1645294271999,0.000317,40151.0,40147.0,0.0501]
["bitfinex","BTCUSD",1645294272000,0.01051473,40150.0,40147.0,0.0501]
["bitfinex","BTCUSD",1645294272201,0.00061273,40151.0,40147.0,0.0501]
["bitfinex","BTCUSD",1645294272402,0.0002026,40150.0,40147.0,0.0501]
["bitfinex","BTCUSD",1645294272601,0.010219,40149.0,40147.0,0.0501]
["bitfinex","BTCUSD",1645294272999,0.01051473,40149.0,40147.0,0.0501]
["bitfinex","BTCUSD",1645294273201,0.00029573,40149.0,40147.0,0.0501]
["bitfinex","BTCUSD",1645294273407,0.00029573,40150.0,40147.0,0.0501]
["bitfinex","BTCUSD",1645294273657,0.01072158,40150.0,40147.0,0.0501]
["bitfinex","BTCUSD",1645294273852,0.01042585,40150.0,40147.0,0.0501]
["bitfinex","BTCUSD",1645294274052,0.00050258,40150.0,40147.0,0.0501]
["bitfinex","BTCUSD",1645294274251,0.010219,40149.0,40147.0,0.0501]
["bitfinex","BTCUSD",1645294274453,0.01051473,40149.0,40147.0,0.0501]
["bitfinex","BTCUSD",1645294274652,0.00029573,40150.0,40147.0,0.0501]
["bitfinex","BTCUSD",1645294274853,0.010219,40149.0,40147.0,0.0501]
["bitfinex","BTCUSD",1645294275957,0.01051473,40149.0,40147.0,0.0501]
["bitfinex","BTCUSD",1645294276154,0.010219,40148.0,40147.0,0.0501]
["bitfinex","BTCUSD",1645294276354,0.01051473,40149.0,40147.0,0.5501]
["bitfinex","BTCUSD",1645294276554,0.010219,40149.0,40147.0,0.5501]
["bitfinex","BTCUSD",1645294276754,0.01051473,40149.0,40147.0,0.65099191]
["bitfinex","BTCUSD",1645294276955,0.010219,40149.0,40148.0,0.00171493]
["bitfinex","BTCUSD",1645294277155,0.010219,40149.0,40148.0,0.05181493]
["bitfinex","BTCUSD",1645294277401,0.00050196,40150.0,40148.0,0.05181493]
["bitfinex","BTCUSD",1645294277601,0.010219,40149.0,40148.0,0.05181493]
["bitfinex","BTCUSD",1645294277801,0.20291691,40156.0,40152.0,0.01416794]
["bitfinex","BTCUSD",1645294278204,0.20291691,40156.0,40153.0,0.0501]
["bitfinex","BTCUSD",1645294281550,0.20291691,40156.0,40154.0,0.00295335]
["bitfinex","BTCUSD",1645294281750,0.20291691,40156.0,40154.0,0.05305335]
["bitfinex","BTCUSD",1645294286902,0.20291691,40156.0,40154.0,0.05204305]
["bitfinex","BTCUSD",1645294288102,0.20291691,40156.0,40154.0,0.05304305]
["bitfinex","BTCUSD",1645294288853,0.20291691,40156.0,40154.0,0.0341075]
["bitfinex","BTCUSD",1645294289254,0.20291691,40156.0,40154.0,0.0331075]
["bitfinex","BTCUSD",1645294290057,0.20291691,40156.0,40154.0,0.0341075]
["bitfinex","BTCUSD",1645294291260,0.20291691,40156.0,40154.0,0.0331075]
["bitfinex","BTCUSD",1645294291859,0.00078058,40155.0,40154.0,0.0331075]
["bitfinex","BTCUSD",1645294292061,0.00155942,40155.0,40154.0,0.0351075]
["bitfinex","BTCUSD",1645294293403,0.00155942,40155.0,40152.0,0.01416794]
["bitfinex","BTCUSD",1645294297355,0.23792618,40153.0,40152.0,0.01416794]
["bitfinex","BTCUSD",1645294299256,0.21298959,40155.0,40152.0,0.01416794]
["bitfinex","BTCUSD",1645294299462,0.00176575,40155.0,40152.0,0.06426794]
["bitfinex","BTCUSD",1645294299657,0.00155942,40155.0,40152.0,0.06426794]
["bitfinex","BTCUSD",1645294300097,0.00155942,40155.0,40152.0,0.06626794]
["bitfinex","BTCUSD",1645294300899,0.00155942,40155.0,40154.0,0.23326745]
["bitfinex","BTCUSD",1645294301598,0.20312324,40156.0,40154.0,0.23326745]
["bitfinex","BTCUSD",1645294302002,0.20291691,40156.0,40154.0,0.23326745]
["bitfinex","BTCUSD",1645294303404,0.20291691,40156.0,40154.0,0.39554347]
["bitfinex","BTCUSD",1645294303660,0.20291691,40156.0,40155.0,0.0501]
["bitfinex","BTCUSD",1645294305755,0.20291691,40156.0,40155.0,0.5501]
["bitfinex","BTCUSD",1645294306156,0.20291691,40156.0,40155.0,0.6501]
["bitfinex","BTCUSD",1645294306756,0.20291691,40156.0,40152.0,0.01416794]
["bitfinex","BTCUSD",1645294306757,0.41414075,40156.0,40152.0,0.01416794]
["bitfinex","BTCUSD",1645294306954,0.21122384,40155.0,40153.0,0.5]
["bitfinex","BTCUSD",1645294307611,0.21122384,40155.0,40152.0,0.01416794]
["bitfinex","BTCUSD",1645294307612,0.21066729,40154.0,40152.0,0.01416794]
["bitfinex","BTCUSD",1645294307810,0.22263122,40153.0,40152.0,0.01416794]
["bitfinex","BTCUSD",1645294309011,0.42189113,40154.0,40152.0,0.01416794]
["bitfinex","BTCUSD",1645294309414,0.21066729,40154.0,40152.0,0.01416794]
["bitfinex","BTCUSD",1645294309614,0.47518355,40154.0,40152.0,0.01416794]
["bitfinex","BTCUSD",1645294310014,0.47518355,40154.0,40152.0,0.01406043]
["bitfinex","BTCUSD",1645294310015,0.47142962,40153.0,40152.0,0.01406043]
["bitfinex","BTCUSD",1645294310216,0.47142962,40153.0,40152.0,0.01606043]
["bitfinex","BTCUSD",1645294310616,0.45905162,40153.0,40152.0,0.01606043]
["bitfinex","BTCUSD",1645294310819,0.9,40152.0,40144.0,0.010219]
["bitfinex","BTCUSD",1645294311019,0.26430558,40149.0,40143.0,0.00020638]
["bitfinex","BTCUSD",1645294311257,0.26430558,40148.0,40143.0,0.00020638]
["bitfinex","BTCUSD",1645294311459,0.21145244,40146.0,40143.0,0.00020638]
["bitfinex","BTCUSD",1645294311659,0.25171844,40144.0,40141.0,0.010219]
["bitfinex","BTCUSD",1645294311858,0.25171844,40144.0,40143.0,0.00020636]
["bitfinex","BTCUSD",1645294312060,0.20065462,40146.0,40143.0,0.00020636]
["bitfinex","BTCUSD",1645294312460,0.21149158,40145.0,40143.0,0.00020636]
["bitfinex","BTCUSD",1645294312657,0.26430558,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294313057,0.24686846,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294313757,0.51117404,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294314157,0.51117404,40147.0,40146.0,0.30916018]
["bitfinex","BTCUSD",1645294315500,0.58354846,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294315701,0.95368199,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294315899,0.58354846,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294316100,0.58454846,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294316700,0.95468199,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294317100,0.58454846,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294317500,0.58354846,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294317705,1.00067983,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294318102,1.00167983,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294319462,0.56399983,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294319864,0.24686846,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294320268,0.58354846,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294320463,0.24686846,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294321866,0.51109187,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294322066,0.51202537,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294322266,0.24875241,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294322702,0.00188395,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294323101,0.21325085,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294323501,0.00188395,40147.0,40146.0,0.31837918]
["bitfinex","BTCUSD",1645294324304,0.00188395,40147.0,40146.0,0.31937918]
["bitfinex","BTCUSD",1645294324906,0.00188395,40147.0,40146.0,0.30916018]
["bitfinex","BTCUSD",1645294325104,0.33856395,40147.0,40146.0,0.30916018]
["bitfinex","BTCUSD",1645294325305,0.54993085,40147.0,40146.0,0.30916018]
["bitfinex","BTCUSD",1645294325509,0.00188395,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294326160,0.21324409,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294327554,0.00188395,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294327753,0.33856395,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294327954,0.60278736,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294328161,0.60478736,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294328356,0.26810736,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294328756,0.60478736,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294329357,0.60278736,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294329559,0.33856395,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294330704,0.00188395,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294331800,0.33856395,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294332001,0.33668,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294332201,0.60286322,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294332601,0.26618322,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294332801,0.60286322,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294333206,0.33868,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294333403,0.33668,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294335764,0.60086322,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294336358,0.33668,40147.0,40146.0,0.30816018]
["bitfinex","BTCUSD",1645294336560,0.33668,40147.0,40146.0,0.30804891]
["bitfinex","BTCUSD",1645294337157,0.26418322,40148.0,40146.0,0.30804891]
["bitfinex","BTCUSD",1645294337400,0.33668,40147.0,40146.0,0.30804891]
["bitfinex","BTCUSD",1645294337601,0.26418322,40148.0,40146.0,0.30804891]
["bitfinex","BTCUSD",1645294337802,0.33668,40147.0,40146.0,0.30804891]
["bitfinex","BTCUSD",1645294338002,0.26418322,40149.0,40146.0,0.31826791]
["bitfinex","BTCUSD",1645294338306,0.33668,40148.0,40146.0,0.31826791]
["bitfinex","BTCUSD",1645294338902,0.26418322,40149.0,40146.0,0.31826791]
["bitfinex","BTCUSD",1645294339403,0.33668,40148.0,40146.0,0.31826791]
["bitfinex","BTCUSD",1645294339603,0.26418322,40149.0,40146.0,0.31826791]
["bitfinex","BTCUSD",1645294339805,0.33668,40148.0,40146.0,0.31826791]
["bitfinex","BTCUSD",1645294340704,0.26418322,40148.0,40146.0,0.30804891]
["bitfinex","BTCUSD",1645294341159,0.26418322,40149.0,40146.0,0.31826791]
["bitfinex","BTCUSD",1645294342050,0.26418322,40150.0,40146.0,0.57791515]
["bitfinex","BTCUSD",1645294342249,0.26418322,40149.0,40148.0,0.010219]
["bitfinex","BTCUSD",1645294342451,0.26418322,40150.0,40148.0,0.010219]
["bitfinex","BTCUSD",1645294342851,0.26418322,40150.0,40147.0,0.010219]
["bitfinex","BTCUSD",1645294343252,0.26418322,40150.0,40146.0,0.56769615]
["bitfinex","BTCUSD",1645294343456,0.33668,40149.0,40146.0,0.30804891]
["bitfinex","BTCUSD",1645294344254,0.003,40149.0,40146.0,0.30804891]
["bitfinex","BTCUSD",1645294344453,0.26718322,40149.0,40146.0,0.30804891]
["bitfinex","BTCUSD",1645294344652,0.33668,40148.0,40146.0,0.30804891]
["bitfinex","BTCUSD",1645294345302,0.26718322,40149.0,40146.0,0.30804891]
["bitfinex","BTCUSD",1645294345503,0.26418322,40149.0,40146.0,0.30804891]
["bitfinex","BTCUSD",1645294346305,0.26518322,40149.0,40146.0,0.30804891]
["bitfinex","BTCUSD",1645294346505,0.001,40149.0,40148.0,0.010219]
["bitfinex","BTCUSD",1645294346705,0.26518322,40149.0,40148.0,0.010219]
["bitfinex","BTCUSD",1645294346905,0.26518322,40149.0,40146.0,0.31766905]
["bitfinex","BTCUSD",1645294347508,0.26418322,40149.0,40146.0,0.31766905]
["bitfinex","BTCUSD",1645294348107,0.26418322,40149.0,40147.0,0.010219]
["bitfinex","BTCUSD",1645294348306,0.26618322,40149.0,40147.0,0.010219]
["bitfinex","BTCUSD",1645294348506,0.33668,40148.0,40146.0,0.31766905]
["bitfinex","BTCUSD",1645294348758,0.26618322,40149.0,40146.0,0.31766905]
["bitfinex","BTCUSD",1645294349156,0.26418322,40148.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294349353,0.002,40149.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294349354,0.26418322,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294349853,0.31713137,40148.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294350255,0.59350967,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294350855,0.25682967,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294351554,0.25582967,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294351754,0.57296104,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294351956,0.31713137,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294352156,0.65381137,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294354007,0.33668,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294354202,0.33868,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294355603,0.33668,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294355806,0.70681353,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294356252,0.70781353,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294356452,0.001,40147.0,40146.0,0.31766905]
["bitfinex","BTCUSD",1645294357054,0.00192488,40147.0,40146.0,0.31766905]
["bitfinex","BTCUSD",1645294357452,0.00092488,40147.0,40146.0,0.31766905]
["bitfinex","BTCUSD",1645294358457,0.3929576,40147.0,40146.0,0.31766905]
["bitfinex","BTCUSD",1645294358654,0.07565043,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294358853,0.41233043,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294359054,0.33760488,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294359654,0.70773841,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294360301,0.70873841,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294361500,0.33860488,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294361701,0.33760488,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294361904,0.33668,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294363104,0.70681353,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294363752,0.46038361,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294364456,0.708911,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294365455,0.706911,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294366054,0.370231,40147.0,40146.0,0.30745005]
["bitfinex","BTCUSD",1645294367256,0.370231,40147.0,40146.0,0.31766905]
["bitfinex","BTCUSD",1645294367499,0.370231,40148.0,40146.0,0.31766905]
["bitfinex","BTCUSD",1645294367900,0.370231,40148.0,40146.0,0.3175727]
["bitfinex","BTCUSD",1645294368300,0.370231,40148.0,40147.0,0.010219]
["bitfinex","BTCUSD",1645294369299,0.33668,40148.0,40146.0,0.3073537]
["bitfinex","BTCUSD",1645294369501,0.37025414,40147.0,40146.0,0.3073537]
["bitfinex","BTCUSD",1645294369902,0.37025414,40148.0,40146.0,0.3073537]
["bitfinex","BTCUSD",1645294370101,0.33668,40147.0,40146.0,0.3073537]
["bitfinex","BTCUSD",1645294370302,0.70893414,40147.0,40146.0,0.3073537]
["bitfinex","BTCUSD",1645294370503,0.70893414,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294370903,0.37225414,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294371453,0.70693414,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294371650,0.46546228,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294371850,0.70695079,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294372256,0.12878262,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294372450,0.37026782,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294373152,0.70694782,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294373451,0.47353001,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294374252,0.47453001,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294374452,0.13785001,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294375305,0.47453001,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294375704,0.47353001,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294376306,0.47453001,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294376707,0.47453001,40147.0,40146.0,0.31061991]
["bitfinex","BTCUSD",1645294377306,0.70795201,40147.0,40146.0,0.31061991]
["bitfinex","BTCUSD",1645294377707,0.70695201,40147.0,40146.0,0.31061991]
["bitfinex","BTCUSD",1645294378307,0.70795201,40147.0,40146.0,0.31061991]
["bitfinex","BTCUSD",1645294378751,0.37127201,40147.0,40146.0,0.31061991]
["bitfinex","BTCUSD",1645294379555,0.13461637,40147.0,40146.0,0.31061991]
["bitfinex","BTCUSD",1645294379754,0.47129637,40147.0,40146.0,0.31061991]
["bitfinex","BTCUSD",1645294380352,0.13661637,40147.0,40146.0,0.31061991]
["bitfinex","BTCUSD",1645294380552,0.47329637,40147.0,40146.0,0.31061991]
["bitfinex","BTCUSD",1645294381054,0.13661637,40147.0,40146.0,0.31061991]
["bitfinex","BTCUSD",1645294381653,0.13461637,40147.0,40146.0,0.31061991]
["bitfinex","BTCUSD",1645294381852,0.13557457,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294384504,0.70789476,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294384903,0.3376382,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294385105,0.7078955,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294385308,0.3712155,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294385505,0.0009582,40147.0,40146.0,0.31743549]
["bitfinex","BTCUSD",1645294386160,0.3712155,40147.0,40146.0,0.31743549]
["bitfinex","BTCUSD",1645294386356,0.3732155,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294387255,0.7098955,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294388355,0.7118955,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294389157,0.3416382,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294389358,0.48168504,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294390201,0.47768504,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294390401,0.48068504,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294391301,0.75564056,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294391500,0.75264056,40147.0,40146.0,0.30721649]
["bitfinex","BTCUSD",1645294391901,0.75168236,40147.0,40146.0,0.0036496]
["bitfinex","BTCUSD",1645294392204,0.33668,40145.0,40143.0,0.00020638]
["bitfinex","BTCUSD",1645294392405,0.97317837,40144.0,40143.0,0.00020638]
["bitfinex","BTCUSD",1645294392803,1.1248884,40144.0,40143.0,0.00020638]
["bitfinex","BTCUSD",1645294393003,0.97317837,40144.0,40143.0,0.00020638]
["bitfinex","BTCUSD",1645294393307,0.97317837,40144.0,40139.0,0.020438]
["bitfinex","BTCUSD",1645294393503,0.37029745,40141.0,40139.0,0.010219]
["bitfinex","BTCUSD",1645294393753,0.37029745,40141.0,40137.0,0.010219]
["bitfinex","BTCUSD",1645294393954,0.31739423,40139.0,40137.0,0.010219]
["bitfinex","BTCUSD",1645294394157,0.31739423,40139.0,40136.0,0.010219]
["bitfinex","BTCUSD",1645294394354,0.37029745,40142.0,40136.0,0.010219]
["bitfinex","BTCUSD",1645294394355,0.26446745,40138.0,40136.0,0.010219]
["bitfinex","BTCUSD",1645294394554,0.24148275,40137.0,40136.0,0.010219]
["bitfinex","BTCUSD",1645294394755,0.50595036,40137.0,40136.0,0.010219]
["bitfinex","BTCUSD",1645294394955,0.24148275,40137.0,40136.0,0.01045586]
["bitfinex","BTCUSD",1645294395156,0.50594752,40137.0,40136.0,0.01045586]
["bitfinex","BTCUSD",1645294395356,0.24148275,40137.0,40136.0,0.01045586]
["bitfinex","BTCUSD",1645294395957,0.24148275,40137.0,40136.0,0.010219]
["bitfinex","BTCUSD",1645294396354,0.24248275,40137.0,40136.0,0.010219]
["bitfinex","BTCUSD",1645294397605,0.50594463,40137.0,40136.0,0.010219]
["bitfinex","BTCUSD",1645294397805,0.50594463,40137.0,40135.0,0.01045586]
["bitfinex","BTCUSD",1645294398008,0.50594463,40137.0,40135.0,0.010219]
["bitfinex","BTCUSD",1645294398009,0.26446188,40136.0,40135.0,0.010219]
["bitfinex","BTCUSD",1645294398206,0.24148275,40137.0,40135.0,0.010219]
["bitfinex","BTCUSD",1645294398207,0.50593341,40137.0,40135.0,0.010219]
["bitfinex","BTCUSD",1645294398405,0.50593341,40137.0,40135.0,0.01045586]
["bitfinex","BTCUSD",1645294398406,0.50693341,40137.0,40135.0,0.01045586]
["bitfinex","BTCUSD",1645294398907,0.26445066,40136.0,40135.0,0.00023686]
["bitfinex","BTCUSD",1645294399108,0.26445066,40136.0,40134.0,0.0104254]
["bitfinex","BTCUSD",1645294399308,0.26445066,40136.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645294399508,0.24248275,40137.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645294399509,0.50693341,40137.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645294399710,0.50593341,40137.0,40135.0,0.010219]
["bitfinex","BTCUSD",1645294399910,0.50593341,40137.0,40135.0,0.01045586]
["bitfinex","BTCUSD",1645294400310,0.50693341,40137.0,40135.0,0.01045586]
["bitfinex","BTCUSD",1645294400910,0.50693341,40137.0,40135.0,0.00023686]
["bitfinex","BTCUSD",1645294400911,0.26445066,40136.0,40135.0,0.00023686]
["bitfinex","BTCUSD",1645294401169,0.61132574,40136.0,40134.0,0.0002064]
["bitfinex","BTCUSD",1645294401368,0.27464566,40135.0,40134.0,0.0002064]
["bitfinex","BTCUSD",1645294401761,0.27464566,40135.0,40134.0,0.00023686]
["bitfinex","BTCUSD",1645294401961,0.27464566,40135.0,40132.0,0.0002064]
["bitfinex","BTCUSD",1645294402161,0.26442092,40133.0,40132.0,0.0002064]
["bitfinex","BTCUSD",1645294403063,0.26442092,40134.0,40130.0,0.00044326]
["bitfinex","BTCUSD",1645294403260,0.26442092,40134.0,40130.0,0.0002064]
["bitfinex","BTCUSD",1645294403465,0.26442092,40134.0,40130.0,0.00044326]
["bitfinex","BTCUSD",1645294404161,0.26442092,40134.0,40130.0,0.00023686]
["bitfinex","BTCUSD",1645294404361,0.26542092,40134.0,40130.0,0.00020641]
["bitfinex","BTCUSD",1645294404561,0.26542092,40134.0,40130.0,0.00044327]
["bitfinex","BTCUSD",1645294404762,0.26542092,40134.0,40130.0,0.00020641]
["bitfinex","BTCUSD",1645294405005,0.001,40134.0,40130.0,0.00044327]
["bitfinex","BTCUSD",1645294405204,0.001,40134.0,40129.0,0.010219]
["bitfinex","BTCUSD",1645294405402,0.001,40134.0,40130.0,0.00020641]
["bitfinex","BTCUSD",1645294405603,0.53906658,40135.0,40130.0,0.00044327]
["bitfinex","BTCUSD",1645294405803,0.53906658,40135.0,40130.0,0.00020641]
["bitfinex","BTCUSD",1645294406002,0.53906658,40135.0,40130.0,0.00044327]
["bitfinex","BTCUSD",1645294406205,0.53906658,40135.0,40130.0,0.00020641]
["bitfinex","BTCUSD",1645294406508,0.53906658,40135.0,40130.0,0.00123686]
["bitfinex","BTCUSD",1645294406703,0.53906658,40135.0,40130.0,0.0012064]
["bitfinex","BTCUSD",1645294406904,0.53906658,40135.0,40130.0,0.00144326]
["bitfinex","BTCUSD",1645294407104,0.53906658,40135.0,40132.0,0.00129116]
["bitfinex","BTCUSD",1645294407603,0.53906658,40135.0,40132.0,0.00152802]
["bitfinex","BTCUSD",1645294407804,0.26442092,40134.0,40132.0,0.00152802]
["bitfinex","BTCUSD",1645294408004,0.27464566,40135.0,40132.0,0.00152802]
["bitfinex","BTCUSD",1645294409653,0.33668,40134.0,40132.0,0.00152802]
["bitfinex","BTCUSD",1645294409855,0.27464566,40135.0,40132.0,0.00152802]
["bitfinex","BTCUSD",1645294410255,0.33668,40134.0,40132.0,0.00152802]
["bitfinex","BTCUSD",1645294410455,0.27464566,40135.0,40132.0,0.00152802]
["bitfinex","BTCUSD",1645294410858,0.27464566,40135.0,40132.0,0.00132513]
["bitfinex","BTCUSD",1645294411357,0.33668,40133.0,40132.0,0.00132513]
["bitfinex","BTCUSD",1645294411559,0.27464566,40135.0,40132.0,0.00132513]
["bitfinex","BTCUSD",1645294411756,0.33668,40134.0,40132.0,0.00132513]
["bitfinex","BTCUSD",1645294411959,0.33668,40134.0,40132.0,0.00023686]
["bitfinex","BTCUSD",1645294412157,0.33764553,40134.0,40131.0,0.00044326]
["bitfinex","BTCUSD",1645294412405,0.00296553,40134.0,40130.0,0.01045586]
["bitfinex","BTCUSD",1645294412705,0.00296553,40134.0,40130.0,0.01066227]
["bitfinex","BTCUSD",1645294413605,0.00096553,40134.0,40130.0,0.01045586]
["bitfinex","BTCUSD",1645294413807,0.00096553,40134.0,40130.0,0.01066227]
["bitfinex","BTCUSD",1645294414407,0.00196553,40134.0,40130.0,0.01066227]
["bitfinex","BTCUSD",1645294414806,0.00196553,40134.0,40130.0,0.01045586]
["bitfinex","BTCUSD",1645294415007,0.00196553,40134.0,40130.0,0.01066227]
["bitfinex","BTCUSD",1645294415606,0.00096553,40134.0,40130.0,0.01066227]
["bitfinex","BTCUSD",1645294416006,0.00096553,40134.0,40130.0,0.01045586]
["bitfinex","BTCUSD",1645294416259,0.00096553,40134.0,40130.0,0.01066227]
["bitfinex","BTCUSD",1645294416457,0.00196553,40134.0,40130.0,0.01066227]
["bitfinex","BTCUSD",1645294417256,0.00196553,40134.0,40130.0,0.01045586]
["bitfinex","BTCUSD",1645294417457,0.00196553,40134.0,40130.0,0.01066227]
["bitfinex","BTCUSD",1645294417656,0.00096553,40134.0,40130.0,0.01066227]
["bitfinex","BTCUSD",1645294418458,0.00196553,40134.0,40130.0,0.01045586]
["bitfinex","BTCUSD",1645294418657,0.00196553,40134.0,40130.0,0.01066227]
["bitfinex","BTCUSD",1645294419658,0.00096553,40134.0,40130.0,0.01045586]
["bitfinex","BTCUSD",1645294419906,0.00096553,40134.0,40130.0,0.01066227]
["bitfinex","BTCUSD",1645294420507,0.00096553,40134.0,40130.0,0.01166227]
["bitfinex","BTCUSD",1645294420907,0.00096553,40134.0,40130.0,0.01145586]
["bitfinex","BTCUSD",1645294421108,0.00096553,40134.0,40130.0,0.01166227]
["bitfinex","BTCUSD",1645294421710,0.00096553,40134.0,40130.0,0.01066227]
["bitfinex","BTCUSD",1645294421910,0.54878802,40136.0,40132.0,0.00128052]
["bitfinex","BTCUSD",1645294422114,0.27409188,40136.0,40132.0,0.00128052]
["bitfinex","BTCUSD",1645294422311,0.33668,40135.0,40132.0,0.00151738]
["bitfinex","BTCUSD",1645294422711,0.54880443,40136.0,40132.0,0.00151738]
["bitfinex","BTCUSD",1645294422911,0.27409188,40136.0,40132.0,0.01173638]
["bitfinex","BTCUSD",1645294423112,0.0098,40136.0,40132.0,0.01173638]
["bitfinex","BTCUSD",1645294423412,0.0098,40136.0,40132.0,0.01194278]
["bitfinex","BTCUSD",1645294424458,0.0098,40136.0,40132.0,0.01173638]
["bitfinex","BTCUSD",1645294424459,0.33668,40135.0,40132.0,0.01173638]
["bitfinex","BTCUSD",1645294424663,0.0098,40136.0,40132.0,0.01194278]
["bitfinex","BTCUSD",1645294425259,0.0098,40136.0,40133.0,0.010219]
["bitfinex","BTCUSD",1645294425461,0.0098,40136.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645294425661,0.0098,40136.0,40134.0,0.01045586]
["bitfinex","BTCUSD",1645294426363,0.25389765,40138.0,40134.0,0.01045586]
["bitfinex","BTCUSD",1645294426761,0.25389765,40138.0,40134.0,0.0130273]
["bitfinex","BTCUSD",1645294427166,0.25389765,40138.0,40134.0,0.01324474]
["bitfinex","BTCUSD",1645294427412,0.33668,40137.0,40134.0,0.01324474]
["bitfinex","BTCUSD",1645294428012,0.33668,40137.0,40134.0,0.0130273]
["bitfinex","BTCUSD",1645294428213,0.25389765,40138.0,40134.0,0.0130273]
["bitfinex","BTCUSD",1645294428413,0.25389765,40138.0,40135.0,0.010219]
["bitfinex","BTCUSD",1645294428614,0.33668,40137.0,40135.0,0.01045586]
["bitfinex","BTCUSD",1645294428813,0.25389765,40138.0,40135.0,0.01045586]
["bitfinex","BTCUSD",1645294429013,0.33668,40137.0,40135.0,0.01045586]
["bitfinex","BTCUSD",1645294429213,0.25389765,40138.0,40135.0,0.00023686]
["bitfinex","BTCUSD",1645294429414,0.33668,40137.0,40134.0,0.00302574]
["bitfinex","BTCUSD",1645294429613,0.25389765,40138.0,40134.0,0.00302574]
["bitfinex","BTCUSD",1645294429614,0.33668,40136.0,40134.0,0.00302574]
["bitfinex","BTCUSD",1645294429816,0.25389765,40138.0,40134.0,0.00302574]
["bitfinex","BTCUSD",1645294430014,0.33668,40137.0,40134.0,0.00302574]
["bitfinex","BTCUSD",1645294430215,0.25389765,40138.0,40134.0,0.00302574]
["bitfinex","BTCUSD",1645294430417,0.33668,40137.0,40134.0,0.0028083]
["bitfinex","BTCUSD",1645294430616,0.57129188,40138.0,40134.0,0.0028083]
["bitfinex","BTCUSD",1645294430817,0.33668,40137.0,40134.0,0.0028083]
["bitfinex","BTCUSD",1645294431018,0.33668,40137.0,40134.0,0.00252748]
["bitfinex","BTCUSD",1645294431261,0.57129188,40138.0,40134.0,0.00252748]
["bitfinex","BTCUSD",1645294431461,0.31739423,40138.0,40134.0,0.01274648]
["bitfinex","BTCUSD",1645294431664,0.33668,40138.0,40136.0,0.020438]
["bitfinex","BTCUSD",1645294431861,0.0093,40139.0,40136.0,0.020438]
["bitfinex","BTCUSD",1645294431862,0.32669423,40139.0,40136.0,0.020438]
["bitfinex","BTCUSD",1645294432061,0.0093,40139.0,40136.0,0.02173628]
["bitfinex","BTCUSD",1645294432262,0.0093,40139.0,40136.0,0.02197314]
["bitfinex","BTCUSD",1645294432663,0.33668,40138.0,40136.0,0.02197314]
["bitfinex","BTCUSD",1645294433464,0.32669423,40139.0,40136.0,0.02197314]
["bitfinex","BTCUSD",1645294434907,0.31739423,40138.0,40136.0,0.02197314]
["bitfinex","BTCUSD",1645294435809,0.31739423,40137.0,40136.0,0.01175414]
["bitfinex","BTCUSD",1645294436408,0.31939423,40137.0,40136.0,0.01175414]
["bitfinex","BTCUSD",1645294436607,0.31939423,40137.0,40136.0,0.00153514]
["bitfinex","BTCUSD",1645294436809,0.65607423,40137.0,40136.0,0.00153514]
["bitfinex","BTCUSD",1645294437008,0.31939423,40137.0,40136.0,0.00129828]
["bitfinex","BTCUSD",1645294437309,0.33868,40137.0,40136.0,0.00129828]
["bitfinex","BTCUSD",1645294437712,0.33668,40137.0,40136.0,0.00153514]
["bitfinex","BTCUSD",1645294437908,0.31733211,40137.0,40136.0,0.01175414]
["bitfinex","BTCUSD",1645294439763,0.37959745,40139.0,40136.0,0.01175414]
["bitfinex","BTCUSD",1645294439966,0.3173504,40137.0,40136.0,0.01175414]
["bitfinex","BTCUSD",1645294440368,0.31735089,40137.0,40136.0,0.01175414]
["bitfinex","BTCUSD",1645294442404,0.32087313,40137.0,40136.0,0.01045586]
["bitfinex","BTCUSD",1645294442606,0.32287313,40137.0,40136.0,0.01045586]
["bitfinex","BTCUSD",1645294443310,0.32287313,40137.0,40136.0,0.00023686]
["bitfinex","BTCUSD",1645294443311,0.00552224,40137.0,40136.0,0.00023686]
["bitfinex","BTCUSD",1645294443507,0.00552224,40137.0,40135.0,0.01045586]
["bitfinex","BTCUSD",1645294443705,0.31737815,40136.0,40135.0,0.01045586]
["bitfinex","BTCUSD",1645294444505,0.31837815,40136.0,40135.0,0.01045586]
["bitfinex","BTCUSD",1645294445106,0.65505815,40136.0,40135.0,0.00023686]
["bitfinex","BTCUSD",1645294445308,0.31837815,40136.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645294445507,0.31837815,40136.0,40134.0,0.01045586]
["bitfinex","BTCUSD",1645294445708,0.31737815,40136.0,40134.0,0.01045586]
["bitfinex","BTCUSD",1645294446358,0.31737815,40136.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645294446558,0.31837815,40136.0,40134.0,0.01045586]
["bitfinex","BTCUSD",1645294447560,0.31837815,40136.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645294447762,0.31737815,40136.0,40134.0,0.01045586]
["bitfinex","BTCUSD",1645294448563,0.31837815,40136.0,40134.0,0.01045586]
["bitfinex","BTCUSD",1645294448759,0.31837815,40136.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645294448970,0.31837815,40136.0,40134.0,0.01045586]
["bitfinex","BTCUSD",1645294449763,0.31737815,40136.0,40134.0,0.01045586]
["bitfinex","BTCUSD",1645294450015,0.31737815,40136.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645294450213,0.31737815,40136.0,40134.0,0.00023686]
["bitfinex","BTCUSD",1645294450414,0.65405815,40135.0,40133.0,0.0104254]
["bitfinex","BTCUSD",1645294450616,0.65405815,40135.0,40133.0,0.0002064]
["bitfinex","BTCUSD",1645294450617,0.31737815,40135.0,40133.0,0.0002064]
["bitfinex","BTCUSD",1645294450814,0.31737815,40135.0,40133.0,0.00023686]
["bitfinex","BTCUSD",1645294451013,0.33668,40134.0,40132.0,0.0104254]
["bitfinex","BTCUSD",1645294451219,0.31737815,40135.0,40132.0,0.0002064]
["bitfinex","BTCUSD",1645294451415,0.23742712,40133.0,40132.0,0.00044326]
["bitfinex","BTCUSD",1645294451618,0.23742712,40133.0,40126.0,0.11782573]
["bitfinex","BTCUSD",1645294451619,0.00062296,40129.0,40126.0,0.11782573]
["bitfinex","BTCUSD",1645294451816,0.33668,40128.0,40126.0,0.00082573]
["bitfinex","BTCUSD",1645294452016,0.33668,40128.0,40123.0,0.0088]
["bitfinex","BTCUSD",1645294452017,0.65411563,40128.0,40123.0,0.0088]
["bitfinex","BTCUSD",1645294452415,0.33668,40128.0,40123.0,0.0088]
["bitfinex","BTCUSD",1645294452617,0.33768,40128.0,40123.0,0.0088]
["bitfinex","BTCUSD",1645294452816,0.2096534,40125.0,40123.0,0.0088]
["bitfinex","BTCUSD",1645294453017,0.65511563,40128.0,40123.0,0.0088]
["bitfinex","BTCUSD",1645294453018,0.336684,40124.0,40123.0,0.0088]
["bitfinex","BTCUSD",1645294453316,0.336684,40124.0,40121.0,0.012219]
["bitfinex","BTCUSD",1645294453515,0.21241716,40126.0,40121.0,0.01231535]
["bitfinex","BTCUSD",1645294453769,0.64573358,40129.0,40121.0,0.01031535]
["bitfinex","BTCUSD",1645294453964,0.5060257,40128.0,40121.0,0.01031535]
["bitfinex","BTCUSD",1645294454167,0.1994157,40127.0,40122.0,0.010219]
["bitfinex","BTCUSD",1645294454364,0.336684,40126.0,40122.0,0.010219]
["bitfinex","BTCUSD",1645294454565,0.1994157,40127.0,40123.0,0.010219]
["bitfinex","BTCUSD",1645294455567,0.336684,40126.0,40123.0,0.010219]
["bitfinex","BTCUSD",1645294455771,0.336684,40126.0,40121.0,0.010219]
["bitfinex","BTCUSD",1645294455970,0.1994157,40127.0,40123.0,9.635e-05]
["bitfinex","BTCUSD",1645294456169,0.336684,40126.0,40123.0,9.635e-05]
["bitfinex","BTCUSD",1645294456572,0.1994157,40127.0,40123.0,0.00109635]
["bitfinex","BTCUSD",1645294456770,0.336684,40126.0,40123.0,0.00109635]
["bitfinex","BTCUSD",1645294456970,0.336684,40126.0,40124.0,0.00129517]
["bitfinex","BTCUSD",1645294457170,0.336684,40127.0,40124.0,0.00129517]
["bitfinex","BTCUSD",1645294457417,0.2748498,40128.0,40124.0,0.00129517]
["bitfinex","BTCUSD",1645294457619,0.336684,40127.0,40124.0,0.00129517]
["bitfinex","BTCUSD",1645294458020,0.24946401,40126.0,40124.0,0.00129517]
["bitfinex","BTCUSD",1645294458219,0.636684,40125.0,40124.0,0.00129517]
["bitfinex","BTCUSD",1645294458821,0.8060257,40125.0,40124.0,0.00129517]
["bitfinex","BTCUSD",1645294459025,0.3,40125.0,40124.0,0.00129517]
["bitfinex","BTCUSD",1645294459923,0.336684,40125.0,40124.0,0.00129517]
["bitfinex","BTCUSD",1645294460124,0.24946401,40126.0,40124.0,0.00129517]
["bitfinex","BTCUSD",1645294460525,0.638684,40125.0,40124.0,0.00129517]
["bitfinex","BTCUSD",1645294460726,0.002,40125.0,40124.0,0.00129517]
["bitfinex","BTCUSD",1645294460925,0.338684,40125.0,40124.0,0.00129517]
["bitfinex","BTCUSD",1645294461169,0.638684,40125.0,40124.0,0.00129517]
["bitfinex","BTCUSD",1645294462564,0.3,40125.0,40123.0,0.00133409]
["bitfinex","BTCUSD",1645294462966,0.55135553,40124.0,40123.0,0.00133409]
["bitfinex","BTCUSD",1645294463664,0.56105553,40124.0,40123.0,0.00133409]
["bitfinex","BTCUSD",1645294464667,0.56205553,40124.0,40123.0,0.00133409]
["bitfinex","BTCUSD",1645294465111,0.86205553,40124.0,40123.0,0.00133409]
["bitfinex","BTCUSD",1645294465812,0.86105553,40124.0,40123.0,0.00133409]
["bitfinex","BTCUSD",1645294466412,0.52437153,40124.0,40123.0,0.00133409]
["bitfinex","BTCUSD",1645294466617,0.3117,40124.0,40123.0,0.00133409]
["bitfinex","BTCUSD",1645294466815,0.0117,40124.0,40123.0,0.01155309]
["bitfinex","BTCUSD",1645294467013,0.348384,40124.0,40123.0,0.01155309]
["bitfinex","BTCUSD",1645294467213,0.348384,40124.0,40123.0,0.01367732]
["bitfinex","BTCUSD",1645294467817,0.346384,40124.0,40123.0,0.01367732]
["bitfinex","BTCUSD",1645294468861,0.346384,40124.0,40123.0,0.02389632]
["bitfinex","BTCUSD",1645294469061,0.346384,40124.0,40123.0,0.01367732]
["bitfinex","BTCUSD",1645294469462,0.346384,40124.0,40123.0,0.00345832]
["bitfinex","BTCUSD",1645294470562,0.0117,40124.0,40123.0,0.02389632]
["bitfinex","BTCUSD",1645294470764,0.348384,40124.0,40123.0,0.02389632]
["bitfinex","BTCUSD",1645294471564,0.0117,40124.0,40123.0,0.02389632]
["bitfinex","BTCUSD",1645294471768,0.0097,40124.0,40123.0,0.02389632]
["bitfinex","BTCUSD",1645294472513,0.3477121,40124.0,40123.0,0.020438]
["bitfinex","BTCUSD",1645294472814,0.01180535,40124.0,40123.0,0.020438]
["bitfinex","BTCUSD",1645294473014,0.34848935,40124.0,40123.0,0.020438]
["bitfinex","BTCUSD",1645294473816,0.01180535,40124.0,40123.0,0.020438]
["bitfinex","BTCUSD",1645294474215,0.00210535,40124.0,40123.0,0.020438]
["bitfinex","BTCUSD",1645294474618,0.00210535,40124.0,40123.0,0.02033975]
["bitfinex","BTCUSD",1645294478663,0.00410535,40124.0,40123.0,0.02033975]
["bitfinex","BTCUSD",1645294479914,0.00210535,40124.0,40123.0,0.02033975]
["bitfinex","BTCUSD",1645294480514,0.00410535,40124.0,40123.0,0.02033975]
["bitfinex","BTCUSD",1645294481118,0.336684,40123.0,40121.0,0.00023293]
["bitfinex","BTCUSD",1645294481318,0.00410535,40124.0,40121.0,0.00023293]
["bitfinex","BTCUSD",1645294481518,0.00410535,40124.0,40121.0,0.02067093]
["bitfinex","BTCUSD",1645294481919,0.00210535,40124.0,40122.0,0.010219]
["bitfinex","BTCUSD",1645294482321,0.00210535,40124.0,40123.0,0.010219]
["bitfinex","BTCUSD",1645294482518,0.002,40124.0,40123.0,0.01181768]
["bitfinex","BTCUSD",1645294483318,0.338684,40124.0,40123.0,0.01181768]
["bitfinex","BTCUSD",1645294483965,0.336684,40124.0,40123.0,0.00159868]
["bitfinex","BTCUSD",1645294484566,0.636684,40124.0,40123.0,0.00259868]
["bitfinex","BTCUSD",1645294484971,0.3,40124.0,40123.0,0.00259868]
["bitfinex","BTCUSD",1645294485166,0.336684,40124.0,40123.0,0.00259868]
["bitfinex","BTCUSD",1645294485367,0.636684,40124.0,40123.0,0.00259868]
["bitfinex","BTCUSD",1645294485967,0.636684,40124.0,40123.0,0.00159868]
["bitfinex","BTCUSD",1645294486667,0.638684,40124.0,40123.0,0.00159868]
["bitfinex","BTCUSD",1645294486867,0.638684,40124.0,40122.0,0.00299541]
["bitfinex","BTCUSD",1645294487068,0.90604064,40123.0,40122.0,0.00299541]
["bitfinex","BTCUSD",1645294487516,0.636684,40123.0,40122.0,0.00299541]
["bitfinex","BTCUSD",1645294487912,0.01062296,40129.0,40122.0,0.00299541]
["bitfinex","BTCUSD",1645294487913,0.31062296,40129.0,40122.0,0.01321441]
["bitfinex","BTCUSD",1645294488214,0.336684,40125.0,40124.0,0.010219]
["bitfinex","BTCUSD",1645294488415,0.31062296,40129.0,40124.0,0.010219]
["bitfinex","BTCUSD",1645294488613,0.336684,40128.0,40126.0,0.010219]
["bitfinex","BTCUSD",1645294489815,0.636684,40127.0,40126.0,0.010219]
["bitfinex","BTCUSD",1645294490017,0.336684,40128.0,40125.0,0.01045192]
["bitfinex","BTCUSD",1645294490214,0.336684,40126.0,40125.0,0.01045192]
["bitfinex","BTCUSD",1645294490414,0.336684,40128.0,40125.0,0.00023292]
["bitfinex","BTCUSD",1645294490615,0.336684,40126.0,40125.0,0.020438]
["bitfinex","BTCUSD",1645294490815,0.336684,40126.0,40125.0,0.010219]
["bitfinex","BTCUSD",1645294491667,0.336684,40126.0,40125.0,0.020438]
["bitfinex","BTCUSD",1645294491865,0.336684,40128.0,40125.0,0.020438]
["bitfinex","BTCUSD",1645294493566,0.636684,40128.0,40125.0,0.020438]
["bitfinex","BTCUSD",1645294493965,0.80606694,40128.0,40125.0,0.020438]
["bitfinex","BTCUSD",1645294494166,0.636684,40128.0,40125.0,0.020438]
["bitfinex","BTCUSD",1645294494365,0.80606694,40128.0,40125.0,0.020438]
["bitfinex","BTCUSD",1645294494566,0.80606694,40128.0,40126.0,0.010219]
["bitfinex","BTCUSD",1645294495221,0.636684,40127.0,40126.0,0.010219]
["bitfinex","BTCUSD",1645294495420,0.636684,40127.0,40125.0,0.020438]
["bitfinex","BTCUSD",1645294495717,0.336684,40126.0,40125.0,0.01043593]
["bitfinex","BTCUSD",1645294496617,0.336684,40126.0,40125.0,0.010219]
["bitfinex","BTCUSD",1645294497621,0.336684,40125.0,40124.0,0.26749513]
["bitfinex","BTCUSD",1645294497926,0.37024652,40126.0,40124.0,0.26749513]
["bitfinex","BTCUSD",1645294498122,0.37024652,40127.0,40124.0,0.26749513]
["bitfinex","BTCUSD",1645294498664,0.37024652,40127.0,40124.0,0.26840489]
["bitfinex","BTCUSD",1645294498866,0.37024652,40127.0,40124.0,0.25840489]
["bitfinex","BTCUSD",1645294499066,0.336684,40126.0,40124.0,0.25840489]
["bitfinex","BTCUSD",1645294499269,0.37024652,40127.0,40124.0,0.25840489]
["bitfinex","BTCUSD",1645294499466,0.336684,40125.0,40124.0,0.011219]
["bitfinex","BTCUSD",1645294499866,0.50606694,40125.0,40124.0,0.011219]
["bitfinex","BTCUSD",1645294500266,0.336684,40125.0,40124.0,0.011219]
["bitfinex","BTCUSD",1645294500470,0.336684,40125.0,40124.0,0.010219]
["bitfinex","BTCUSD",1645294500667,0.1800059,40129.0,40124.0,0.010219]
["bitfinex","BTCUSD",1645294500668,0.37024652,40127.0,40124.0,0.010219]
["bitfinex","BTCUSD",1645294500868,0.37024652,40126.0,40124.0,0.010219]
["bitfinex","BTCUSD",1645294501067,0.37024652,40128.0,40125.0,0.010219]
["bitfinex","BTCUSD",1645294501269,0.01062296,40129.0,40127.0,0.010219]
["bitfinex","BTCUSD",1645294501270,0.37086948,40129.0,40127.0,0.010219]
["bitfinex","BTCUSD",1645294501471,0.00062296,40129.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645294502269,0.33730696,40129.0,40126.0,0.0501]
["bitfinex","BTCUSD",1645294502521,0.00104067,40127.0,40126.0,0.060319]
["bitfinex","BTCUSD",1645294504323,0.00104067,40127.0,40126.0,0.0501]
["bitfinex","BTCUSD",1645294504625,0.00104067,40127.0,40126.0,0.060319]
["bitfinex","BTCUSD",1645294505424,0.00104067,40127.0,40126.0,0.0501]
["bitfinex","BTCUSD",1645294505627,0.00104067,40127.0,40126.0,0.060319]
["bitfinex","BTCUSD",1645294505823,0.00104067,40127.0,40126.0,0.06014029]
["bitfinex","BTCUSD",1645294506023,0.00104067,40127.0,40126.0,0.07035929]
["bitfinex","BTCUSD",1645294507466,0.00217415,40127.0,40126.0,0.07035929]
["bitfinex","BTCUSD",1645294508066,0.07538347,40129.0,40126.0,0.07035929]
["bitfinex","BTCUSD",1645294508067,0.07538347,40129.0,40127.0,0.0043483]
["bitfinex","BTCUSD",1645294508273,0.07538347,40129.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645294508966,0.11038441,40129.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645294509165,0.14538535,40129.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645294509366,0.13239104,40129.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645294510019,0.13239104,40129.0,40128.0,0.020438]
["bitfinex","BTCUSD",1645294510419,0.13239104,40129.0,40128.0,0.557195]
["bitfinex","BTCUSD",1645294510617,0.13239104,40129.0,40128.0,0.558195]
["bitfinex","BTCUSD",1645294510823,0.13239104,40129.0,40128.0,0.708195]
["bitfinex","BTCUSD",1645294511018,0.13239104,40129.0,40128.0,0.94139168]
["bitfinex","BTCUSD",1645294511019,0.07000188,40129.0,40128.0,0.94139168]
["bitfinex","BTCUSD",1645294511218,0.07000188,40129.0,40128.0,0.84139168]
["bitfinex","BTCUSD",1645294512022,0.07000188,40129.0,40128.0,0.84573712]
["bitfinex","BTCUSD",1645294512620,0.07000188,40129.0,40128.0,0.60132144]
["bitfinex","BTCUSD",1645294512822,0.07000188,40129.0,40128.0,0.59110244]
["bitfinex","BTCUSD",1645294513221,0.07000188,40129.0,40128.0,0.15444544]
["bitfinex","BTCUSD",1645294513428,0.07000188,40129.0,40128.0,0.05444544]
["bitfinex","BTCUSD",1645294514865,0.07000188,40129.0,40128.0,0.40131944]
["bitfinex","BTCUSD",1645294515064,0.07000188,40129.0,40128.0,0.41153844]
["bitfinex","BTCUSD",1645294515867,0.07000188,40129.0,40128.0,0.07488344]
["bitfinex","BTCUSD",1645294516466,0.07000188,40129.0,40128.0,0.07346462]
["bitfinex","BTCUSD",1645294517267,0.07000188,40129.0,40128.0,0.02336462]
["bitfinex","BTCUSD",1645294518716,0.07000188,40129.0,40128.0,0.02436462]
["bitfinex","BTCUSD",1645294519213,0.07000188,40129.0,40128.0,0.00392662]
["bitfinex","BTCUSD",1645294519214,0.70668588,40129.0,40128.0,0.00392662]
["bitfinex","BTCUSD",1645294519616,0.37000188,40129.0,40128.0,0.00392662]
["bitfinex","BTCUSD",1645294519815,0.70668588,40129.0,40128.0,0.00392662]
["bitfinex","BTCUSD",1645294520018,0.70668588,40129.0,40128.0,0.00292662]
["bitfinex","BTCUSD",1645294520817,0.70668588,40129.0,40128.0,0.00392662]
["bitfinex","BTCUSD",1645294521017,0.37000188,40129.0,40128.0,0.00392662]
["bitfinex","BTCUSD",1645294521466,0.37000188,40129.0,40128.0,0.002449]
["bitfinex","BTCUSD",1645294521865,0.07000188,40129.0,40128.0,0.002449]
["bitfinex","BTCUSD",1645294522067,0.07000188,40129.0,40128.0,0.011668]
["bitfinex","BTCUSD",1645294522468,0.07000188,40129.0,40128.0,0.001449]
["bitfinex","BTCUSD",1645294523069,0.07000188,40129.0,40128.0,0.021887]
["bitfinex","BTCUSD",1645294523774,0.07000188,40129.0,40128.0,0.358541]
["bitfinex","BTCUSD",1645294525013,0.07000188,40129.0,40128.0,0.021887]
["bitfinex","BTCUSD",1645294525416,0.07000188,40129.0,40128.0,0.011668]
["bitfinex","BTCUSD",1645294526015,0.07000188,40129.0,40128.0,0.021887]
["bitfinex","BTCUSD",1645294526216,0.07000188,40129.0,40128.0,0.032106]
["bitfinex","BTCUSD",1645294526818,0.07000188,40129.0,40128.0,0.034106]
["bitfinex","BTCUSD",1645294527618,0.07000188,40129.0,40128.0,0.013668]
["bitfinex","BTCUSD",1645294528017,0.07000188,40129.0,40128.0,0.011668]
["bitfinex","BTCUSD",1645294528418,0.07000188,40129.0,40128.0,0.021887]
["bitfinex","BTCUSD",1645294528670,0.07000188,40129.0,40128.0,0.011668]
["bitfinex","BTCUSD",1645294528865,0.07000188,40129.0,40128.0,0.021887]
["bitfinex","BTCUSD",1645294529267,0.07000188,40129.0,40128.0,0.62422133]
["bitfinex","BTCUSD",1645294529467,0.07000188,40129.0,40128.0,0.28756633]
["bitfinex","BTCUSD",1645294529666,0.07000188,40129.0,40128.0,0.38756633]
["bitfinex","BTCUSD",1645294529870,0.07000188,40129.0,40128.0,0.38750273]
["bitfinex","BTCUSD",1645294531573,0.07104801,40129.0,40128.0,0.38611733]
["bitfinex","BTCUSD",1645294531768,0.07209212,40129.0,40128.0,0.120438]
["bitfinex","BTCUSD",1645294531969,0.07209212,40129.0,40128.0,0.020438]
["bitfinex","BTCUSD",1645294535313,0.07195404,40129.0,40128.0,0.020438]
["bitfinex","BTCUSD",1645294535916,0.07195404,40129.0,40127.0,0.0043483]
["bitfinex","BTCUSD",1645294536163,0.0369531,40129.0,40127.0,0.0145673]
["bitfinex","BTCUSD",1645294536364,0.00195216,40129.0,40127.0,0.0145673]
["bitfinex","BTCUSD",1645294536563,0.03500094,40128.0,40127.0,0.0145673]
["bitfinex","BTCUSD",1645294536770,0.07000188,40128.0,40127.0,0.0145673]
["bitfinex","BTCUSD",1645294537363,0.07000188,40128.0,40127.0,0.0247863]
["bitfinex","BTCUSD",1645294537964,0.00195216,40129.0,40128.0,0.14000375]
["bitfinex","BTCUSD",1645294538164,0.00195216,40129.0,40128.0,0.15022275]
["bitfinex","BTCUSD",1645294538964,0.00195216,40129.0,40128.0,0.14000375]
["bitfinex","BTCUSD",1645294539371,0.0747512,40134.0,40129.0,0.9]
["bitfinex","BTCUSD",1645294539569,0.0747512,40134.0,40133.0,0.010219]
["bitfinex","BTCUSD",1645294539768,0.0747512,40134.0,40133.0,0.546924]
["bitfinex","BTCUSD",1645294540020,0.0747512,40134.0,40133.0,0.596924]
["bitfinex","BTCUSD",1645294540225,0.0747512,40134.0,40133.0,0.91622258]
["bitfinex","BTCUSD",1645294540421,0.01869287,40144.0,40135.0,0.124587]
["bitfinex","BTCUSD",1645294540620,0.01866287,40144.0,40140.0,0.010219]
["bitfinex","BTCUSD",1645294540821,0.01866287,40144.0,40142.0,0.27183676]
["bitfinex","BTCUSD",1645294541019,0.01866287,40144.0,40143.0,0.336506]
["bitfinex","BTCUSD",1645294541220,0.01866287,40144.0,40143.0,0.356944]
["bitfinex","BTCUSD",1645294541620,0.00029544,40146.0,40143.0,0.467163]
["bitfinex","BTCUSD",1645294541823,0.27339841,40147.0,40144.0,0.010219]
["bitfinex","BTCUSD",1645294542025,0.00029544,40146.0,40143.0,0.010219]
["bitfinex","BTCUSD",1645294542222,0.27317992,40147.0,40143.0,0.010219]
["bitfinex","BTCUSD",1645294542421,0.00029544,40146.0,40142.0,0.28205576]
["bitfinex","BTCUSD",1645294542826,0.00029544,40146.0,40143.0,0.001]
["bitfinex","BTCUSD",1645294543023,0.27317992,40147.0,40143.0,0.001]
["bitfinex","BTCUSD",1645294543323,0.27317992,40147.0,40143.0,0.021438]
["bitfinex","BTCUSD",1645294543523,0.27339838,40147.0,40143.0,0.021438]
["bitfinex","BTCUSD",1645294543965,0.27339838,40147.0,40143.0,0.020438]
["bitfinex","BTCUSD",1645294544365,0.27310294,40147.0,40143.0,0.020438]
["bitfinex","BTCUSD",1645294544569,0.27288448,40147.0,40143.0,0.020438]
["bitfinex","BTCUSD",1645294544766,0.02868133,40147.0,40143.0,0.031657]
["bitfinex","BTCUSD",1645294545066,0.02868133,40147.0,40144.0,0.010219]
["bitfinex","BTCUSD",1645294545666,0.02846287,40147.0,40144.0,0.010219]
["bitfinex","BTCUSD",1645294546066,0.02846287,40147.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294546268,0.02875831,40147.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294546466,0.02875831,40147.0,40145.0,0.00279837]
["bitfinex","BTCUSD",1645294547070,0.02846287,40147.0,40145.0,0.00279837]
["bitfinex","BTCUSD",1645294547520,0.02846287,40147.0,40145.0,0.01301737]
["bitfinex","BTCUSD",1645294547720,0.02875831,40147.0,40145.0,0.01301737]
["bitfinex","BTCUSD",1645294548323,0.02846287,40147.0,40145.0,0.01301737]
["bitfinex","BTCUSD",1645294548621,0.02875831,40147.0,40145.0,0.00279837]
["bitfinex","BTCUSD",1645294548821,0.01009544,40147.0,40145.0,0.00379837]
["bitfinex","BTCUSD",1645294549022,0.03805831,40147.0,40145.0,0.01401737]
["bitfinex","BTCUSD",1645294549422,0.03805831,40147.0,40145.0,0.02423637]
["bitfinex","BTCUSD",1645294549625,0.03776287,40147.0,40145.0,0.02423637]
["bitfinex","BTCUSD",1645294549821,0.03805831,40147.0,40145.0,0.02423637]
["bitfinex","BTCUSD",1645294550022,0.03805831,40147.0,40146.0,0.010219]
["bitfinex","BTCUSD",1645294550226,0.03776287,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294550523,0.03776287,40147.0,40146.0,0.356914]
["bitfinex","BTCUSD",1645294550524,0.02796287,40147.0,40146.0,0.356914]
["bitfinex","BTCUSD",1645294550922,0.00052123,40149.0,40147.0,9.735e-05]
["bitfinex","BTCUSD",1645294551177,0.00022579,40149.0,40147.0,0.01031635]
["bitfinex","BTCUSD",1645294551375,0.00052123,40149.0,40148.0,0.010219]
["bitfinex","BTCUSD",1645294551673,0.02796287,40149.0,40148.0,0.010219]
["bitfinex","BTCUSD",1645294551872,0.00029544,40153.0,40148.0,0.010219]
["bitfinex","BTCUSD",1645294552073,0.00022578,40151.0,40150.0,0.010219]
["bitfinex","BTCUSD",1645294552276,0.00022578,40151.0,40150.0,0.27288882]
["bitfinex","BTCUSD",1645294552873,0.00029544,40152.0,40150.0,0.27388882]
["bitfinex","BTCUSD",1645294553073,0.01986945,40153.0,40150.0,0.27388882]
["bitfinex","BTCUSD",1645294553275,0.00029544,40152.0,40150.0,0.001]
["bitfinex","BTCUSD",1645294553474,0.33703078,40153.0,40150.0,0.001]
["bitfinex","BTCUSD",1645294553675,0.336637,40151.0,40150.0,0.001]
["bitfinex","BTCUSD",1645294553875,0.33703078,40153.0,40150.0,0.001]
["bitfinex","BTCUSD",1645294554075,0.00029544,40152.0,40149.0,0.010219]
["bitfinex","BTCUSD",1645294554276,0.336805,40153.0,40149.0,0.020438]
["bitfinex","BTCUSD",1645294554477,0.00029544,40152.0,40149.0,0.010219]
["bitfinex","BTCUSD",1645294554918,0.02008709,40153.0,40149.0,0.020438]
["bitfinex","BTCUSD",1645294555117,0.00029544,40152.0,40149.0,0.030657]
["bitfinex","BTCUSD",1645294555317,0.01979165,40153.0,40149.0,0.030657]
["bitfinex","BTCUSD",1645294555318,0.01986945,40153.0,40149.0,0.030657]
["bitfinex","BTCUSD",1645294555517,0.00029544,40152.0,40149.0,0.030657]
["bitfinex","BTCUSD",1645294555716,0.02008709,40153.0,40149.0,0.030657]
["bitfinex","BTCUSD",1645294555916,0.31693555,40152.0,40149.0,0.020438]
["bitfinex","BTCUSD",1645294556116,0.00029544,40152.0,40149.0,0.030657]
["bitfinex","BTCUSD",1645294556317,0.02008709,40153.0,40149.0,0.020438]
["bitfinex","BTCUSD",1645294556516,0.00029544,40152.0,40151.0,0.00281171]
["bitfinex","BTCUSD",1645294556817,0.02008709,40153.0,40151.0,0.00281171]
["bitfinex","BTCUSD",1645294557018,0.336637,40152.0,40151.0,0.00281171]
["bitfinex","BTCUSD",1645294557519,0.33702264,40153.0,40151.0,0.00281171]
["bitfinex","BTCUSD",1645294557715,0.336805,40153.0,40151.0,0.00281171]
["bitfinex","BTCUSD",1645294558116,0.01986945,40153.0,40151.0,0.00281171]
["bitfinex","BTCUSD",1645294558315,0.336637,40152.0,40151.0,0.00281171]
["bitfinex","BTCUSD",1645294560071,0.01986945,40153.0,40151.0,0.00281171]
["bitfinex","BTCUSD",1645294560568,0.01986945,40153.0,40151.0,0.02324971]
["bitfinex","BTCUSD",1645294560971,0.01986945,40153.0,40151.0,0.02424971]
["bitfinex","BTCUSD",1645294561170,0.01986945,40153.0,40152.0,0.010219]
["bitfinex","BTCUSD",1645294561371,0.01957401,40153.0,40151.0,0.02424971]
["bitfinex","BTCUSD",1645294561572,0.01986945,40153.0,40151.0,0.02424971]
["bitfinex","BTCUSD",1645294561771,0.00111063,40152.0,40151.0,0.021438]
["bitfinex","BTCUSD",1645294562171,0.00111063,40152.0,40151.0,0.020438]
["bitfinex","BTCUSD",1645294562416,0.00111063,40152.0,40151.0,0.010219]
["bitfinex","BTCUSD",1645294563517,0.00111063,40152.0,40150.0,0.010219]
["bitfinex","BTCUSD",1645294563718,0.00111063,40152.0,40150.0,0.020438]
["bitfinex","BTCUSD",1645294563719,0.00140607,40152.0,40150.0,0.020438]
["bitfinex","BTCUSD",1645294563917,0.00140607,40152.0,40150.0,0.030657]
["bitfinex","BTCUSD",1645294564521,0.00140607,40152.0,40150.0,0.020438]
["bitfinex","BTCUSD",1645294564920,0.00140607,40152.0,40150.0,0.021438]
["bitfinex","BTCUSD",1645294565125,0.00140607,40152.0,40150.0,0.011219]
["bitfinex","BTCUSD",1645294565522,0.00140607,40152.0,40150.0,0.021438]
["bitfinex","BTCUSD",1645294566176,0.00140607,40152.0,40151.0,0.010219]
["bitfinex","BTCUSD",1645294566366,0.00111063,40152.0,40151.0,0.010219]
["bitfinex","BTCUSD",1645294566966,0.00111063,40152.0,40151.0,0.021438]
["bitfinex","BTCUSD",1645294567567,0.00111063,40152.0,40151.0,0.31991]
["bitfinex","BTCUSD",1645294567772,0.00061409,40152.0,40151.0,0.011438]
["bitfinex","BTCUSD",1645294568166,0.00061409,40152.0,40151.0,0.010438]
["bitfinex","BTCUSD",1645294568567,0.00061409,40152.0,40149.0,0.28859131]
["bitfinex","BTCUSD",1645294568867,0.00090953,40152.0,40151.0,0.310473]
["bitfinex","BTCUSD",1645294569067,0.00061409,40152.0,40151.0,0.002]
["bitfinex","BTCUSD",1645294569268,0.00061409,40152.0,40151.0,0.310473]
["bitfinex","BTCUSD",1645294570015,0.00061409,40152.0,40151.0,0.308473]
["bitfinex","BTCUSD",1645294570816,0.00061409,40152.0,40151.0,0.309473]
["bitfinex","BTCUSD",1645294571313,0.01440976,40152.0,40151.0,0.309473]
["bitfinex","BTCUSD",1645294572114,0.01440976,40152.0,40151.0,0.308473]
["bitfinex","BTCUSD",1645294572313,0.01379567,40152.0,40151.0,0.31120619]
["bitfinex","BTCUSD",1645294572513,0.01379567,40152.0,40151.0,0.31258522]
["bitfinex","BTCUSD",1645294572716,0.01353473,40155.0,40152.0,0.52500671]
["bitfinex","BTCUSD",1645294572913,0.20291691,40156.0,40152.0,0.21654171]
["bitfinex","BTCUSD",1645294573117,0.01379567,40155.0,40152.0,0.21654171]
["bitfinex","BTCUSD",1645294574968,0.01379567,40155.0,40152.0,0.21754171]
["bitfinex","BTCUSD",1645294576169,0.01379567,40155.0,40152.0,0.21654171]
["bitfinex","BTCUSD",1645294576968,0.01379567,40155.0,40152.0,0.21754171]
["bitfinex","BTCUSD",1645294577169,0.01379567,40155.0,40154.0,0.00174965]
["bitfinex","BTCUSD",1645294578819,0.01379567,40155.0,40154.0,0.00274965]
["bitfinex","BTCUSD",1645294579219,0.27781829,40155.0,40154.0,0.00274965]
["bitfinex","BTCUSD",1645294580219,0.27781829,40155.0,40154.0,0.00174965]
["bitfinex","BTCUSD",1645294580420,0.01379567,40155.0,40154.0,0.00174965]
["bitfinex","BTCUSD",1645294581023,0.01379567,40155.0,40154.0,0.00274965]
["bitfinex","BTCUSD",1645294582069,0.01379567,40155.0,40154.0,0.00174965]
["bitfinex","BTCUSD",1645294584773,0.13806036,40155.0,40154.0,0.00174965]
["bitfinex","BTCUSD",1645294585321,0.38379697,40155.0,40154.0,0.00174965]
["bitfinex","BTCUSD",1645294585722,0.35043267,40155.0,40154.0,0.00174965]
["bitfinex","BTCUSD",1645294585923,0.35043267,40155.0,40154.0,0.00092695]
["bitfinex","BTCUSD",1645294585924,0.47470517,40155.0,40154.0,0.00092695]
["bitfinex","BTCUSD",1645294586124,0.48390517,40155.0,40154.0,0.00092695]
["bitfinex","BTCUSD",1645294586925,0.48390517,40155.0,40154.0,0.00161071]
["bitfinex","BTCUSD",1645294587920,0.4701095,40155.0,40154.0,0.00161071]
["bitfinex","BTCUSD",1645294588119,0.48060517,40155.0,40154.0,0.00161071]
["bitfinex","BTCUSD",1645294588777,0.49082417,40155.0,40154.0,0.00161071]
["bitfinex","BTCUSD",1645294589174,0.4803285,40155.0,40154.0,0.00161071]
["bitfinex","BTCUSD",1645294591875,0.48246711,40155.0,40147.0,9.735e-05]
["bitfinex","BTCUSD",1645294592076,0.37010064,40149.0,40147.0,9.735e-05]
["bitfinex","BTCUSD",1645294592917,0.336637,40148.0,40147.0,9.735e-05]
["bitfinex","BTCUSD",1645294593123,0.37010064,40149.0,40147.0,9.735e-05]
["bitfinex","BTCUSD",1645294593923,0.336637,40148.0,40147.0,9.735e-05]
["bitfinex","BTCUSD",1645294594321,0.37010064,40148.0,40147.0,9.735e-05]
["bitfinex","BTCUSD",1645294596371,0.37010064,40149.0,40147.0,9.735e-05]
["bitfinex","BTCUSD",1645294596970,0.37010064,40149.0,40147.0,0.00109735]
["bitfinex","BTCUSD",1645294597170,0.00212673,40148.0,40147.0,0.00109735]
["bitfinex","BTCUSD",1645294598270,0.31937304,40148.0,40147.0,9.735e-05]
["bitfinex","BTCUSD",1645294598470,0.00212673,40148.0,40147.0,9.735e-05]
["bitfinex","BTCUSD",1645294599075,0.00212673,40148.0,40147.0,0.00109735]
["bitfinex","BTCUSD",1645294600326,0.00212673,40148.0,40147.0,9.735e-05]
["bitfinex","BTCUSD",1645294600925,0.00212673,40148.0,40147.0,0.00109735]
["bitfinex","BTCUSD",1645294601824,0.00106166,40148.0,40147.0,0.0022415]
["bitfinex","BTCUSD",1645294602024,0.00106166,40148.0,40147.0,0.00342506]
["bitfinex","BTCUSD",1645294602824,0.00106166,40148.0,40147.0,0.00242506]
["bitfinex","BTCUSD",1645294603873,0.31830797,40148.0,40147.0,0.00242506]
["bitfinex","BTCUSD",1645294605280,0.65494497,40148.0,40147.0,0.00242506]
["bitfinex","BTCUSD",1645294605479,0.33769866,40148.0,40147.0,0.00242506]
["bitfinex","BTCUSD",1645294606178,0.00106166,40148.0,40147.0,0.00242506]
["bitfinex","BTCUSD",1645294606578,0.08452205,40149.0,40147.0,0.00121634]
["bitfinex","BTCUSD",1645294606782,0.31724966,40148.0,40147.0,0.00121634]
["bitfinex","BTCUSD",1645294607180,0.336637,40148.0,40147.0,0.00121634]
["bitfinex","BTCUSD",1645294607418,0.4546464,40149.0,40147.0,0.00121634]
["bitfinex","BTCUSD",1645294608420,0.31724761,40148.0,40147.0,0.00121634]
["bitfinex","BTCUSD",1645294609022,0.31724763,40148.0,40147.0,0.00221634]
["bitfinex","BTCUSD",1645294610122,0.31724763,40148.0,40147.0,0.31072634]
["bitfinex","BTCUSD",1645294610321,0.08452205,40149.0,40147.0,0.00121634]
["bitfinex","BTCUSD",1645294610322,0.4546464,40149.0,40147.0,0.00121634]
["bitfinex","BTCUSD",1645294610523,0.40176489,40149.0,40147.0,0.00121634]
["bitfinex","BTCUSD",1645294610922,0.40176489,40149.0,40147.0,0.00221634]
["bitfinex","BTCUSD",1645294611186,0.31724284,40148.0,40147.0,0.00221634]
["bitfinex","BTCUSD",1645294611376,0.65387984,40148.0,40147.0,0.00221634]
["bitfinex","BTCUSD",1645294611574,0.09474105,40149.0,40147.0,0.00221634]
["bitfinex","BTCUSD",1645294611575,0.4648654,40149.0,40147.0,0.00221634]
["bitfinex","BTCUSD",1645294611775,0.46419065,40149.0,40147.0,0.00221634]
["bitfinex","BTCUSD",1645294611974,0.46419065,40149.0,40148.0,0.00114204]
["bitfinex","BTCUSD",1645294612977,0.45397165,40149.0,40148.0,0.00114204]
["bitfinex","BTCUSD",1645294614377,0.79060865,40149.0,40148.0,0.00114204]
["bitfinex","BTCUSD",1645294614578,0.45397165,40149.0,40148.0,0.00114204]
["bitfinex","BTCUSD",1645294615124,0.45397165,40149.0,40148.0,0.00214204]
["bitfinex","BTCUSD",1645294615523,0.4307033,40149.0,40148.0,0.00214204]
["bitfinex","BTCUSD",1645294615722,0.15510385,40149.0,40148.0,0.00214204]
["bitfinex","BTCUSD",1645294616222,0.15510385,40149.0,40148.0,0.00114204]
["bitfinex","BTCUSD",1645294616823,0.15510385,40149.0,40148.0,0.00123832]
["bitfinex","BTCUSD",1645294617022,0.15510385,40149.0,40148.0,0.00223832]
["bitfinex","BTCUSD",1645294617428,0.14488485,40149.0,40148.0,0.00223832]
["bitfinex","BTCUSD",1645294618225,0.48152185,40149.0,40148.0,0.00123832]
["bitfinex","BTCUSD",1645294618868,0.14488485,40149.0,40148.0,0.00123832]
["bitfinex","BTCUSD",1645294619069,0.14488485,40149.0,40140.0,0.42925779]
["bitfinex","BTCUSD",1645294619271,0.31727345,40145.0,40140.0,0.42925779]
["bitfinex","BTCUSD",1645294619468,0.31727345,40145.0,40141.0,0.308556]
["bitfinex","BTCUSD",1645294621070,0.31727345,40145.0,40141.0,0.002]
["bitfinex","BTCUSD",1645294621370,0.31727345,40145.0,40142.0,0.308555]
["bitfinex","BTCUSD",1645294621569,0.31727345,40145.0,40141.0,0.002]
["bitfinex","BTCUSD",1645294621970,0.31727345,40145.0,40142.0,0.308555]
["bitfinex","BTCUSD",1645294622421,0.31750694,40147.0,40142.0,0.308555]
["bitfinex","BTCUSD",1645294622626,0.31727345,40147.0,40142.0,0.308555]
["bitfinex","BTCUSD",1645294622822,0.31727345,40147.0,40140.0,0.56647134]
["bitfinex","BTCUSD",1645294623022,0.31727345,40146.0,40142.0,0.002]
["bitfinex","BTCUSD",1645294623222,0.31750694,40147.0,40142.0,0.002]
["bitfinex","BTCUSD",1645294623823,0.31727345,40147.0,40142.0,0.002]
["bitfinex","BTCUSD",1645294624223,0.31750695,40147.0,40142.0,0.002]
["bitfinex","BTCUSD",1645294624427,0.31727345,40146.0,40142.0,0.00186192]
["bitfinex","BTCUSD",1645294624624,0.31750695,40147.0,40142.0,0.00186192]
["bitfinex","BTCUSD",1645294624823,0.31750695,40147.0,40142.0,0.06415366]
["bitfinex","BTCUSD",1645294625025,0.45603564,40149.0,40146.0,0.25779263]
["bitfinex","BTCUSD",1645294625026,0.39335673,40149.0,40146.0,0.25779263]
["bitfinex","BTCUSD",1645294625230,0.00203598,40149.0,40147.0,0.30851]
["bitfinex","BTCUSD",1645294625425,0.00203598,40149.0,40146.0,0.25779263]
["bitfinex","BTCUSD",1645294625625,0.00203598,40149.0,40147.0,0.30851]
["bitfinex","BTCUSD",1645294626025,0.00203598,40149.0,40147.0,0.54892352]
["bitfinex","BTCUSD",1645294626273,0.00203598,40149.0,40148.0,0.308501]
["bitfinex","BTCUSD",1645294626674,0.00203598,40149.0,40147.0,0.24041452]
["bitfinex","BTCUSD",1645294626972,0.00101731,40149.0,40148.0,0.308501]
["bitfinex","BTCUSD",1645294627171,0.26739761,40150.0,40148.0,0.001]
["bitfinex","BTCUSD",1645294627777,0.26739761,40150.0,40149.0,0.308492]
["bitfinex","BTCUSD",1645294628174,0.26739761,40150.0,40148.0,0.001]
["bitfinex","BTCUSD",1645294628472,0.26739761,40150.0,40148.0,0.308499]
["bitfinex","BTCUSD",1645294628874,0.26739761,40150.0,40149.0,0.308492]
["bitfinex","BTCUSD",1645294629575,0.26739761,40150.0,40149.0,0.308491]
["bitfinex","BTCUSD",1645294630224,0.00023364,40152.0,40148.0,0.001]
["bitfinex","BTCUSD",1645294630430,0.370386,40152.0,40147.0,0.30270052]
["bitfinex","BTCUSD",1645294630625,0.370386,40152.0,40148.0,0.308499]
["bitfinex","BTCUSD",1645294630827,0.370386,40152.0,40147.0,0.30270052]
["bitfinex","BTCUSD",1645294631027,0.25691279,40154.0,40147.0,0.30370052]
["bitfinex","BTCUSD",1645294631028,0.62706515,40154.0,40147.0,0.30370052]
["bitfinex","BTCUSD",1645294631428,0.00023364,40152.0,40147.0,0.30370052]
["bitfinex","BTCUSD",1645294631828,0.00023364,40152.0,40149.0,0.00256228]
["bitfinex","BTCUSD",1645294632230,0.62706515,40154.0,40149.0,0.00256228]
["bitfinex","BTCUSD",1645294632730,0.00023364,40153.0,40149.0,0.00256228]
["bitfinex","BTCUSD",1645294633532,0.07471279,40154.0,40149.0,0.00256228]
["bitfinex","BTCUSD",1645294633777,0.00023364,40153.0,40149.0,0.00256228]
["bitfinex","BTCUSD",1645294633979,0.0005276,40153.0,40149.0,0.00256228]
["bitfinex","BTCUSD",1645294634176,0.00023364,40153.0,40149.0,0.00256228]
["bitfinex","BTCUSD",1645294634376,0.0005276,40153.0,40149.0,0.00256228]
["bitfinex","BTCUSD",1645294634577,0.010219,40151.0,40149.0,0.00256228]
["bitfinex","BTCUSD",1645294634876,0.010219,40151.0,40150.0,0.308481]
["bitfinex","BTCUSD",1645294635075,0.010219,40151.0,40150.0,0.358481]
["bitfinex","BTCUSD",1645294635278,0.010219,40151.0,40150.0,0.2]
["bitfinex","BTCUSD",1645294635776,0.010219,40151.0,40150.0,0.408482]
["bitfinex","BTCUSD",1645294635979,0.010219,40151.0,40149.0,0.00456228]
["bitfinex","BTCUSD",1645294636180,0.010219,40150.0,40149.0,0.00456228]
["bitfinex","BTCUSD",1645294636378,0.010219,40150.0,40149.0,0.00256228]
["bitfinex","BTCUSD",1645294636979,0.010219,40150.0,40148.0,0.0012925]
["bitfinex","BTCUSD",1645294637178,0.010219,40151.0,40148.0,0.0012925]
["bitfinex","BTCUSD",1645294637425,0.010219,40150.0,40148.0,0.0012925]
["bitfinex","BTCUSD",1645294637824,0.020438,40150.0,40148.0,0.00116326]
["bitfinex","BTCUSD",1645294638229,0.010219,40149.0,40148.0,0.00116326]
["bitfinex","BTCUSD",1645294641182,0.010219,40149.0,40148.0,0.00216326]
["bitfinex","BTCUSD",1645294641677,0.010219,40149.0,40148.0,0.001]
["bitfinex","BTCUSD",1645294642480,0.010219,40149.0,40147.0,0.00131419]
["bitfinex","BTCUSD",1645294642680,0.010219,40148.0,40147.0,0.00131419]
["bitfinex","BTCUSD",1645294645224,0.010219,40148.0,40147.0,0.00231419]
["bitfinex","BTCUSD",1645294646025,0.32742081,40149.0,40147.0,0.00231419]
["bitfinex","BTCUSD",1645294646227,0.31720181,40149.0,40148.0,0.308501]
["bitfinex","BTCUSD",1645294646427,0.31720181,40151.0,40148.0,0.3085]
["bitfinex","BTCUSD",1645294647227,0.31720181,40151.0,40148.0,0.3095]
["bitfinex","BTCUSD",1645294648434,0.31720181,40151.0,40147.0,0.00133398]
["bitfinex","BTCUSD",1645294648680,0.32765445,40152.0,40147.0,0.00133398]
["bitfinex","BTCUSD",1645294648873,0.010219,40151.0,40147.0,0.00133398]
["bitfinex","BTCUSD",1645294649274,0.020438,40151.0,40147.0,0.00233398]
["bitfinex","BTCUSD",1645294649574,0.020438,40151.0,40148.0,0.062284]
["bitfinex","BTCUSD",1645294649972,0.010219,40150.0,40148.0,0.062284]
["bitfinex","BTCUSD",1645294650174,0.020438,40149.0,40147.0,0.00233398]
["bitfinex","BTCUSD",1645294650375,0.010219,40148.0,40147.0,0.00233398]
["bitfinex","BTCUSD",1645294650573,0.010219,40149.0,40147.0,0.00233398]
["bitfinex","BTCUSD",1645294650976,0.010219,40149.0,40147.0,0.00133398]
["bitfinex","BTCUSD",1645294651173,0.010219,40150.0,40147.0,0.00133398]
["bitfinex","BTCUSD",1645294651773,0.01130978,40150.0,40146.0,0.26042465]
["bitfinex","BTCUSD",1645294652436,0.010219,40148.0,40142.0,0.1175]
["bitfinex","BTCUSD",1645294652633,0.010219,40143.0,40142.0,0.1175]
["bitfinex","BTCUSD",1645294652833,0.31720181,40147.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294653034,0.32742081,40148.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294653233,0.31720181,40148.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294653637,0.32742081,40148.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294653835,0.010219,40148.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294654934,0.0092,40149.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294656184,0.019419,40149.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294656374,0.010219,40147.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294656775,0.010219,40146.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294657175,0.010219,40146.0,40144.0,0.022438]
["bitfinex","BTCUSD",1645294657676,0.01123896,40147.0,40144.0,0.022438]
["bitfinex","BTCUSD",1645294657879,0.00101996,40147.0,40144.0,0.022438]
["bitfinex","BTCUSD",1645294658079,0.010219,40146.0,40144.0,0.022438]
["bitfinex","BTCUSD",1645294658280,0.346856,40145.0,40144.0,0.022438]
["bitfinex","BTCUSD",1645294658482,0.346856,40145.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294658684,0.65328949,40145.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294658881,0.6124171,40145.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294659281,0.6134171,40145.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294659781,0.6635171,40145.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294661048,0.6625171,40145.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294661254,0.396956,40145.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294662752,0.386737,40145.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294662951,0.396956,40145.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294665283,0.398956,40145.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294666588,0.386737,40145.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294666786,0.336637,40145.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294666984,0.336637,40145.0,40144.0,0.02324113]
["bitfinex","BTCUSD",1645294668432,0.346856,40145.0,40144.0,0.02324113]
["bitfinex","BTCUSD",1645294673177,0.348856,40145.0,40144.0,0.02324113]
["bitfinex","BTCUSD",1645294674581,0.346856,40145.0,40144.0,0.02324113]
["bitfinex","BTCUSD",1645294675231,0.347856,40145.0,40144.0,0.02324113]
["bitfinex","BTCUSD",1645294676233,0.337637,40145.0,40144.0,0.02324113]
["bitfinex","BTCUSD",1645294676433,0.336637,40145.0,40144.0,0.02324113]
["bitfinex","BTCUSD",1645294676737,0.336637,40145.0,40144.0,0.02314901]
["bitfinex","BTCUSD",1645294678037,0.0092,40149.0,40144.0,0.02314901]
["bitfinex","BTCUSD",1645294678038,0.019419,40149.0,40144.0,0.02314901]
["bitfinex","BTCUSD",1645294678236,0.336637,40148.0,40144.0,0.02314901]
["bitfinex","BTCUSD",1645294679284,0.336637,40148.0,40144.0,0.02414901]
["bitfinex","BTCUSD",1645294680482,0.336637,40148.0,40144.0,0.02314901]
["bitfinex","BTCUSD",1645294681382,0.336637,40148.0,40144.0,0.02414901]
["bitfinex","BTCUSD",1645294681886,0.336637,40148.0,40144.0,0.021438]
["bitfinex","BTCUSD",1645294681887,0.33928088,40148.0,40144.0,0.021438]
["bitfinex","BTCUSD",1645294682528,0.33928088,40148.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294683328,0.33928088,40148.0,40144.0,0.021438]
["bitfinex","BTCUSD",1645294684829,0.33928088,40148.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294685429,0.33928088,40148.0,40144.0,0.021438]
["bitfinex","BTCUSD",1645294686678,0.33986343,40148.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294687279,0.33986343,40148.0,40144.0,0.021438]
["bitfinex","BTCUSD",1645294688580,0.33986343,40148.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294688581,0.35008243,40148.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294689380,0.35008243,40148.0,40144.0,0.021438]
["bitfinex","BTCUSD",1645294690235,0.42480621,40148.0,40144.0,0.021438]
["bitfinex","BTCUSD",1645294690636,0.42480621,40148.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294691436,0.42580621,40148.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294691637,0.42257978,40148.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294691836,0.42257978,40148.0,40146.0,0.00323755]
["bitfinex","BTCUSD",1645294692638,0.42157978,40148.0,40146.0,0.00323755]
["bitfinex","BTCUSD",1645294693441,0.42257978,40148.0,40146.0,0.00323755]
["bitfinex","BTCUSD",1645294694679,0.42157978,40148.0,40146.0,0.00323755]
["bitfinex","BTCUSD",1645294695280,0.42257978,40148.0,40146.0,0.00323755]
["bitfinex","BTCUSD",1645294696681,0.42157978,40148.0,40146.0,0.00160112]
["bitfinex","BTCUSD",1645294697531,0.41136078,40148.0,40146.0,0.00260112]
["bitfinex","BTCUSD",1645294698529,0.41136078,40148.0,40146.0,0.00160112]
["bitfinex","BTCUSD",1645294699331,0.42257978,40148.0,40146.0,0.00160112]
["bitfinex","BTCUSD",1645294699833,0.346856,40147.0,40146.0,0.0015015]
["bitfinex","BTCUSD",1645294700431,0.58790242,40147.0,40146.0,0.0015015]
["bitfinex","BTCUSD",1645294701479,0.58990242,40147.0,40146.0,0.0015015]
["bitfinex","BTCUSD",1645294701877,0.58990242,40147.0,40145.0,0.00316671]
["bitfinex","BTCUSD",1645294702079,0.346856,40146.0,40145.0,0.00316671]
["bitfinex","BTCUSD",1645294703280,0.346856,40146.0,40145.0,0.00416671]
["bitfinex","BTCUSD",1645294704682,0.346856,40146.0,40145.0,0.00316671]
["bitfinex","BTCUSD",1645294705529,0.346856,40146.0,40145.0,0.00416671]
["bitfinex","BTCUSD",1645294705929,0.336637,40146.0,40145.0,0.00416671]
["bitfinex","BTCUSD",1645294706133,0.336637,40146.0,40145.0,0.2107559]
["bitfinex","BTCUSD",1645294706529,0.336637,40146.0,40145.0,0.2097559]
["bitfinex","BTCUSD",1645294706930,0.336637,40146.0,40145.0,0.20989552]
["bitfinex","BTCUSD",1645294707330,0.336637,40146.0,40145.0,0.00430633]
["bitfinex","BTCUSD",1645294707530,0.33597336,40146.0,40145.0,0.00430633]
["bitfinex","BTCUSD",1645294708782,0.33597336,40146.0,40145.0,0.00330633]
["bitfinex","BTCUSD",1645294709382,0.33597336,40146.0,40145.0,0.00430633]
["bitfinex","BTCUSD",1645294709581,0.33597336,40146.0,40145.0,0.21715617]
["bitfinex","BTCUSD",1645294710686,0.33597336,40146.0,40145.0,0.21615617]
["bitfinex","BTCUSD",1645294711286,0.33597336,40146.0,40145.0,0.21715617]
["bitfinex","BTCUSD",1645294711686,0.33813293,40146.0,40145.0,0.21384984]
["bitfinex","BTCUSD",1645294711887,0.33879657,40146.0,40145.0,0.21384984]
["bitfinex","BTCUSD",1645294712086,0.00215957,40146.0,40145.0,0.21384984]
["bitfinex","BTCUSD",1645294712740,0.33880157,40146.0,40145.0,0.21384984]
["bitfinex","BTCUSD",1645294712941,0.33880157,40146.0,40145.0,0.001]
["bitfinex","BTCUSD",1645294713246,0.33880157,40146.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294713442,0.33880157,40146.0,40145.0,0.001]
["bitfinex","BTCUSD",1645294713841,0.33880157,40146.0,40145.0,0.26590175]
["bitfinex","BTCUSD",1645294714542,0.33880157,40146.0,40145.0,0.26490175]
["bitfinex","BTCUSD",1645294715445,0.33980157,40146.0,40145.0,0.26490175]
["bitfinex","BTCUSD",1645294716685,0.3393832,40146.0,40145.0,0.26490175]
["bitfinex","BTCUSD",1645294717283,0.3393832,40146.0,40145.0,0.26590175]
["bitfinex","BTCUSD",1645294717484,0.0027412,40146.0,40145.0,0.26590175]
["bitfinex","BTCUSD",1645294718685,0.3393832,40146.0,40145.0,0.26490175]
["bitfinex","BTCUSD",1645294719485,0.3403832,40146.0,40145.0,0.26490175]
["bitfinex","BTCUSD",1645294719930,0.3506022,40146.0,40145.0,0.26490175]
["bitfinex","BTCUSD",1645294720734,0.3506022,40146.0,40145.0,0.26513705]
["bitfinex","BTCUSD",1645294720933,0.3506022,40146.0,40145.0,0.0002353]
["bitfinex","BTCUSD",1645294721138,0.3506022,40146.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294721432,0.336642,40145.0,40144.0,0.020438]
["bitfinex","BTCUSD",1645294721633,0.0047412,40146.0,40145.0,0.22766361]
["bitfinex","BTCUSD",1645294721832,0.338645,40146.0,40145.0,0.23142226]
["bitfinex","BTCUSD",1645294722737,0.336645,40146.0,40145.0,0.23142226]
["bitfinex","BTCUSD",1645294723334,0.337645,40146.0,40145.0,0.23142226]
["bitfinex","BTCUSD",1645294723534,0.347864,40146.0,40145.0,0.23142226]
["bitfinex","BTCUSD",1645294725185,0.346864,40146.0,40145.0,0.23142226]
["bitfinex","BTCUSD",1645294727184,0.346864,40146.0,40145.0,0.22964276]
["bitfinex","BTCUSD",1645294728733,0.336645,40146.0,40145.0,0.22964276]
["bitfinex","BTCUSD",1645294729036,0.346864,40146.0,40145.0,0.22964276]
["bitfinex","BTCUSD",1645294729431,0.346864,40146.0,40145.0,0.23164276]
["bitfinex","BTCUSD",1645294730638,0.346864,40146.0,40145.0,0.22964276]
["bitfinex","BTCUSD",1645294731386,0.346864,40146.0,40145.0,0.23164276]
["bitfinex","BTCUSD",1645294731688,0.336645,40146.0,40145.0,0.23164276]
["bitfinex","BTCUSD",1645294733286,0.336645,40146.0,40145.0,0.22964276]
["bitfinex","BTCUSD",1645294733587,0.336645,40146.0,40145.0,0.23164276]
["bitfinex","BTCUSD",1645294734786,0.336645,40146.0,40145.0,0.22940746]
["bitfinex","BTCUSD",1645294736736,0.346864,40146.0,40145.0,0.22940746]
["bitfinex","BTCUSD",1645294737433,0.346864,40146.0,40145.0,0.23040746]
["bitfinex","BTCUSD",1645294737634,0.34680043,40146.0,40145.0,0.23040746]
["bitfinex","BTCUSD",1645294737836,0.33658143,40146.0,40145.0,0.23040746]
["bitfinex","BTCUSD",1645294738434,0.34680043,40146.0,40145.0,0.23040746]
["bitfinex","BTCUSD",1645294738684,0.34680043,40146.0,40145.0,0.22940746]
["bitfinex","BTCUSD",1645294738685,0.33658143,40146.0,40145.0,0.22940746]
["bitfinex","BTCUSD",1645294739080,0.34680043,40146.0,40145.0,0.22940746]
["bitfinex","BTCUSD",1645294739480,0.34680043,40146.0,40145.0,0.23040746]
["bitfinex","BTCUSD",1645294740483,0.33658143,40146.0,40145.0,0.23040746]
["bitfinex","BTCUSD",1645294741982,0.33779134,40146.0,40145.0,0.22866361]
["bitfinex","BTCUSD",1645294742184,0.33899925,40146.0,40145.0,0.22866361]
["bitfinex","BTCUSD",1645294742735,0.33899925,40146.0,40145.0,0.22766361]
["bitfinex","BTCUSD",1645294743538,0.33899925,40146.0,40145.0,0.22866361]
["bitfinex","BTCUSD",1645294745338,0.33899925,40146.0,40145.0,0.22766361]
["bitfinex","BTCUSD",1645294745641,0.33899925,40146.0,40145.0,0.22866361]
["bitfinex","BTCUSD",1645294746682,0.33899925,40146.0,40145.0,0.22766361]
["bitfinex","BTCUSD",1645294747381,0.00347183,40146.0,40145.0,0.22766361]
["bitfinex","BTCUSD",1645294747581,0.00347183,40146.0,40145.0,0.22866361]
["bitfinex","BTCUSD",1645294748881,0.00347183,40146.0,40145.0,0.22766361]
["bitfinex","BTCUSD",1645294749082,0.34011483,40146.0,40145.0,0.22766361]
["bitfinex","BTCUSD",1645294749281,0.00347183,40146.0,40145.0,0.22766361]
["bitfinex","BTCUSD",1645294749487,0.34111483,40146.0,40145.0,0.22766361]
["bitfinex","BTCUSD",1645294750544,0.00447183,40146.0,40145.0,0.22766361]
["bitfinex","BTCUSD",1645294750845,0.00347183,40146.0,40145.0,0.22766361]
["bitfinex","BTCUSD",1645294751043,0.34011483,40146.0,40145.0,0.22766361]
["bitfinex","BTCUSD",1645294751446,0.34011483,40146.0,40145.0,0.22866361]
["bitfinex","BTCUSD",1645294751643,0.01080121,40147.0,40146.0,0.22416446]
["bitfinex","BTCUSD",1645294751843,0.30277521,40147.0,40146.0,0.22416446]
["bitfinex","BTCUSD",1645294753544,0.30277521,40147.0,40146.0,0.22516446]
["bitfinex","BTCUSD",1645294753783,0.29255621,40147.0,40146.0,0.22516446]
["bitfinex","BTCUSD",1645294754185,0.30277521,40147.0,40146.0,0.22516446]
["bitfinex","BTCUSD",1645294754688,0.29255621,40147.0,40146.0,0.22416446]
["bitfinex","BTCUSD",1645294755484,0.29255621,40147.0,40146.0,0.22516446]
["bitfinex","BTCUSD",1645294756784,0.29461985,40147.0,40146.0,0.22416446]
["bitfinex","BTCUSD",1645294757433,0.29561985,40147.0,40146.0,0.22416446]
["bitfinex","BTCUSD",1645294757836,0.30583885,40147.0,40146.0,0.22416446]
["bitfinex","BTCUSD",1645294758233,0.67606099,40147.0,40146.0,0.22416446]
["bitfinex","BTCUSD",1645294758833,0.33128705,40147.0,40146.0,0.22416446]
["bitfinex","BTCUSD",1645294759033,0.30483885,40147.0,40146.0,0.22416446]
["bitfinex","BTCUSD",1645294759738,0.30583885,40147.0,40146.0,0.22416446]
["bitfinex","BTCUSD",1645294760735,0.30483885,40147.0,40146.0,0.22416446]
["bitfinex","BTCUSD",1645294761584,0.30583885,40147.0,40146.0,0.22416446]
["bitfinex","BTCUSD",1645294762786,0.30483885,40147.0,40146.0,0.22416446]
["bitfinex","BTCUSD",1645294763587,0.30583885,40147.0,40146.0,0.22416446]
["bitfinex","BTCUSD",1645294764786,0.30483885,40147.0,40146.0,0.22416446]
["bitfinex","BTCUSD",1645294765434,0.29461985,40147.0,40146.0,0.22416446]
["bitfinex","BTCUSD",1645294765635,0.29561985,40147.0,40146.0,0.22416446]
["bitfinex","BTCUSD",1645294766836,0.29461985,40147.0,40146.0,0.22416446]
["bitfinex","BTCUSD",1645294767036,0.30483885,40147.0,40146.0,0.22416446]
["bitfinex","BTCUSD",1645294767334,0.30483885,40147.0,40146.0,0.12416446]
["bitfinex","BTCUSD",1645294767541,0.30483885,40147.0,40146.0,0.12516446]
["bitfinex","BTCUSD",1645294768690,0.30483885,40147.0,40146.0,0.12416446]
["bitfinex","BTCUSD",1645294769485,0.30583885,40147.0,40146.0,0.12416446]
["bitfinex","BTCUSD",1645294770786,0.30483885,40147.0,40146.0,0.12416446]
["bitfinex","BTCUSD",1645294771585,0.30583885,40147.0,40146.0,0.12416446]
["bitfinex","BTCUSD",1645294772434,0.29561985,40147.0,40146.0,0.12416446]
["bitfinex","BTCUSD",1645294772834,0.29461985,40147.0,40146.0,0.12416446]
["bitfinex","BTCUSD",1645294773035,0.30483885,40147.0,40146.0,0.12416446]
["bitfinex","BTCUSD",1645294773635,0.30483885,40147.0,40146.0,0.12516446]
["bitfinex","BTCUSD",1645294774835,0.30483885,40147.0,40146.0,0.12416446]
["bitfinex","BTCUSD",1645294775636,0.30583885,40147.0,40146.0,0.12416446]
["bitfinex","BTCUSD",1645294777183,0.30483425,40147.0,40146.0,0.12416446]
["bitfinex","BTCUSD",1645294777383,0.30383425,40147.0,40146.0,0.12416446]
["bitfinex","BTCUSD",1645294777583,0.30383425,40147.0,40146.0,0.12516446]
["bitfinex","BTCUSD",1645294778783,0.30383425,40147.0,40146.0,0.12416446]
["bitfinex","BTCUSD",1645294779685,0.30583425,40147.0,40146.0,0.12416446]
["bitfinex","BTCUSD",1645294780935,0.30383425,40147.0,40146.0,0.12416446]
["bitfinex","BTCUSD",1645294781735,0.30483425,40147.0,40146.0,0.12416446]
["bitfinex","BTCUSD",1645294782939,0.30383425,40147.0,40146.0,0.12416446]
["bitfinex","BTCUSD",1645294783539,0.29461525,40147.0,40146.0,0.12416446]
["bitfinex","BTCUSD",1645294785086,0.29361525,40147.0,40146.0,0.12416446]
["bitfinex","BTCUSD",1645294785687,0.29361525,40147.0,40146.0,0.12516446]
["bitfinex","BTCUSD",1645294786886,0.29361525,40147.0,40146.0,0.12416446]
["bitfinex","BTCUSD",1645294787544,0.29361525,40147.0,40146.0,0.12516446]
["bitfinex","BTCUSD",1645294787943,0.30383425,40147.0,40146.0,0.12507288]
["bitfinex","BTCUSD",1645294788345,0.29361525,40147.0,40146.0,0.12507288]
["bitfinex","BTCUSD",1645294788543,0.30383425,40147.0,40146.0,0.12507288]
["bitfinex","BTCUSD",1645294789546,0.30383425,40147.0,40146.0,0.12607288]
["bitfinex","BTCUSD",1645294789947,0.29361525,40147.0,40146.0,0.12607288]
["bitfinex","BTCUSD",1645294790851,0.30383425,40147.0,40146.0,0.12607288]
["bitfinex","BTCUSD",1645294791485,0.30383425,40147.0,40146.0,0.12407288]
["bitfinex","BTCUSD",1645294792285,0.30483628,40147.0,40146.0,0.12407288]
["bitfinex","BTCUSD",1645294793688,0.30483628,40147.0,40146.0,0.12507288]
["bitfinex","BTCUSD",1645294794689,0.29461728,40147.0,40146.0,0.12507288]
["bitfinex","BTCUSD",1645294794935,0.29461728,40147.0,40146.0,0.12407288]
["bitfinex","BTCUSD",1645294795636,0.29461728,40147.0,40146.0,0.12507288]
["bitfinex","BTCUSD",1645294797036,0.29455549,40147.0,40146.0,0.12407288]
["bitfinex","BTCUSD",1645294797237,0.29403507,40147.0,40146.0,0.12407288]
["bitfinex","BTCUSD",1645294797635,0.29403507,40147.0,40146.0,0.12507288]
["bitfinex","BTCUSD",1645294798986,0.29403507,40147.0,40146.0,0.12407288]
["bitfinex","BTCUSD",1645294799686,0.29403507,40147.0,40146.0,0.12507288]
["bitfinex","BTCUSD",1645294800891,0.29403507,40147.0,40146.0,0.12407288]
["bitfinex","BTCUSD",1645294801688,0.29403507,40147.0,40146.0,0.12507288]
["bitfinex","BTCUSD",1645294803536,0.30425407,40147.0,40146.0,0.12407288]
["bitfinex","BTCUSD",1645294803741,0.30425407,40147.0,40146.0,0.12507288]
["bitfinex","BTCUSD",1645294804337,0.29403507,40147.0,40146.0,0.12507288]
["bitfinex","BTCUSD",1645294806293,0.00206107,40147.0,40146.0,0.12507288]
["bitfinex","BTCUSD",1645294806491,0.00029396,40151.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294806492,0.346861,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294806688,0.336642,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294806887,0.01051296,40150.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294807088,0.336642,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294807288,0.346861,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294807693,0.348861,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294808590,0.346861,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294808991,0.344861,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294809790,0.336642,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294810840,0.346861,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294811047,0.344861,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294812442,0.34669556,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294812843,0.33647656,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294813043,0.34669556,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294815689,0.39679556,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294816893,0.34669556,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294817637,0.344861,40149.0,40148.0,0.22088359]
["bitfinex","BTCUSD",1645294817836,0.339861,40149.0,40148.0,0.22088359]
["bitfinex","BTCUSD",1645294819738,0.339861,40149.0,40148.0,0.22188359]
["bitfinex","BTCUSD",1645294820341,0.329642,40149.0,40148.0,0.22188359]
["bitfinex","BTCUSD",1645294820940,0.329642,40149.0,40148.0,0.22088359]
["bitfinex","BTCUSD",1645294821590,0.339861,40149.0,40148.0,0.22088359]
["bitfinex","BTCUSD",1645294821993,0.07472145,40150.0,40148.0,0.22088359]
["bitfinex","BTCUSD",1645294822291,0.07501541,40150.0,40149.0,0.22840532]
["bitfinex","BTCUSD",1645294822491,0.41134845,40150.0,40149.0,0.22840532]
["bitfinex","BTCUSD",1645294826838,0.07472145,40150.0,40149.0,0.22840532]
["bitfinex","BTCUSD",1645294827440,0.07472145,40150.0,40149.0,0.2322751]
["bitfinex","BTCUSD",1645294829396,0.41134845,40150.0,40149.0,0.2322751]
["bitfinex","BTCUSD",1645294829995,0.42156745,40150.0,40149.0,0.2322751]
["bitfinex","BTCUSD",1645294830394,0.42156745,40150.0,40149.0,0.00386978]
["bitfinex","BTCUSD",1645294830596,0.42156745,40150.0,40149.0,0.00196031]
["bitfinex","BTCUSD",1645294830795,0.42156745,40150.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294830995,0.295211,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294831695,0.295211,40149.0,40148.0,0.21800565]
["bitfinex","BTCUSD",1645294832941,0.346846,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294833141,0.357065,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294833342,0.346846,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294833542,0.336627,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294833744,0.346846,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294835942,0.336627,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294836201,0.346846,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294837397,0.34888868,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294838794,0.33866968,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294839197,0.56373461,40149.0,40148.0,0.21700565]
["bitfinex","BTCUSD",1645294840045,0.9,40148.0,40146.0,0.12407288]
["bitfinex","BTCUSD",1645294840249,0.595211,40147.0,40146.0,0.12407288]
["bitfinex","BTCUSD",1645294840645,0.80931899,40147.0,40146.0,0.12407288]
["bitfinex","BTCUSD",1645294842147,1.56921899,40147.0,40146.0,0.12407288]
["bitfinex","BTCUSD",1645294842948,1.63153799,40147.0,40146.0,0.12407288]
["bitfinex","BTCUSD",1645294843147,0.80931899,40147.0,40146.0,0.12407288]
["bitfinex","BTCUSD",1645294843710,0.645311,40147.0,40146.0,0.12407288]
["bitfinex","BTCUSD",1645294845199,0.80931899,40147.0,40146.0,0.12407288]
["bitfinex","BTCUSD",1645294845798,0.81031899,40147.0,40146.0,0.12407288]
["bitfinex","BTCUSD",1645294847543,0.81031899,40147.0,40146.0,0.12971568]
["bitfinex","BTCUSD",1645294847947,0.91031899,40147.0,40146.0,0.12971568]
["bitfinex","BTCUSD",1645294848945,0.81031899,40147.0,40146.0,0.12971568]
["bitfinex","BTCUSD",1645294849147,0.80931899,40147.0,40146.0,0.12971568]
["bitfinex","BTCUSD",1645294849746,0.81031899,40147.0,40146.0,0.12971568]
["bitfinex","BTCUSD",1645294851196,0.80931899,40147.0,40146.0,0.12971568]
["bitfinex","BTCUSD",1645294851792,0.91031899,40147.0,40146.0,0.12971568]
["bitfinex","BTCUSD",1645294852392,0.81031899,40147.0,40146.0,0.12971568]
["bitfinex","BTCUSD",1645294852592,0.91031899,40147.0,40146.0,0.12971568]
["bitfinex","BTCUSD",1645294852996,1.67021899,40147.0,40146.0,0.12971568]
["bitfinex","BTCUSD",1645294853199,1.66921899,40147.0,40146.0,0.12971568]
["bitfinex","BTCUSD",1645294853796,1.67021899,40147.0,40146.0,0.12971568]
["bitfinex","BTCUSD",1645294855754,1.66921899,40147.0,40146.0,0.12971568]
["bitfinex","BTCUSD",1645294855952,1.67015899,40147.0,40146.0,0.12971568]
["bitfinex","BTCUSD",1645294856155,1.67015899,40147.0,40140.0,0.00020342]
["bitfinex","BTCUSD",1645294856156,0.7599,40145.0,40140.0,0.00020342]
["bitfinex","BTCUSD",1645294856353,0.7599,40145.0,40141.0,0.00023482]
["bitfinex","BTCUSD",1645294856354,0.8599,40142.0,40141.0,0.00023482]
["bitfinex","BTCUSD",1645294856556,1.494927,40142.0,40140.0,0.00020342]
["bitfinex","BTCUSD",1645294856753,1.406746,40141.0,40140.0,0.00020342]
["bitfinex","BTCUSD",1645294857052,0.26112052,40131.0,40123.0,0.2144834]
["bitfinex","BTCUSD",1645294857253,0.646846,40130.0,40123.0,0.2144834]
["bitfinex","BTCUSD",1645294857453,0.010219,40129.0,40123.0,0.2144834]
["bitfinex","BTCUSD",1645294857654,0.336657,40128.0,40123.0,0.2144834]
["bitfinex","BTCUSD",1645294857856,0.336657,40126.0,40122.0,0.11873482]
["bitfinex","BTCUSD",1645294858054,0.010219,40128.0,40127.0,0.22789786]
["bitfinex","BTCUSD",1645294858257,0.284882,40128.0,40127.0,0.22789786]
["bitfinex","BTCUSD",1645294858895,0.0098,40129.0,40127.0,0.22789786]
["bitfinex","BTCUSD",1645294859095,0.49056185,40133.0,40127.0,0.22789786]
["bitfinex","BTCUSD",1645294859096,0.3,40133.0,40127.0,0.22789786]
["bitfinex","BTCUSD",1645294859300,0.284882,40132.0,40127.0,0.22789786]
["bitfinex","BTCUSD",1645294859695,0.284882,40132.0,40127.0,0.46177467]
["bitfinex","BTCUSD",1645294860696,0.284882,40132.0,40127.0,0.46197795]
["bitfinex","BTCUSD",1645294861699,0.284882,40132.0,40127.0,0.46177467]
["bitfinex","BTCUSD",1645294861899,0.284882,40132.0,40127.0,0.46277467]
["bitfinex","BTCUSD",1645294862447,0.010219,40133.0,40127.0,0.46277467]
["bitfinex","BTCUSD",1645294862646,0.00302388,40128.0,40127.0,0.46277467]
["bitfinex","BTCUSD",1645294863246,0.00302388,40128.0,40127.0,0.46177467]
["bitfinex","BTCUSD",1645294863846,0.00302388,40128.0,40127.0,0.46377467]
["bitfinex","BTCUSD",1645294864847,0.00302388,40128.0,40127.0,0.56377467]
["bitfinex","BTCUSD",1645294865147,0.00236388,40128.0,40127.0,0.86052767]
["bitfinex","BTCUSD",1645294865351,0.00236388,40128.0,40127.0,0.96052767]
["bitfinex","BTCUSD",1645294865648,0.00236388,40128.0,40127.0,1.01062767]
["bitfinex","BTCUSD",1645294867295,0.00236388,40128.0,40127.0,1.00862767]
["bitfinex","BTCUSD",1645294867493,0.00236388,40128.0,40127.0,1.30307011]
["bitfinex","BTCUSD",1645294867693,0.00236388,40128.0,40127.0,1.01762767]
["bitfinex","BTCUSD",1645294867893,0.00236388,40128.0,40127.0,1.02062767]
["bitfinex","BTCUSD",1645294868094,0.00235954,40128.0,40127.0,1.02062767]
["bitfinex","BTCUSD",1645294868295,0.00235954,40128.0,40127.0,1.36097436]
["bitfinex","BTCUSD",1645294868296,0.00132468,40128.0,40127.0,1.36097436]
["bitfinex","BTCUSD",1645294868496,0.010219,40135.0,40131.0,0.062303]
["bitfinex","BTCUSD",1645294868699,0.26465026,40143.0,40132.0,0.336753]
["bitfinex","BTCUSD",1645294868700,0.010219,40138.0,40132.0,0.336753]
["bitfinex","BTCUSD",1645294868895,0.26465026,40143.0,40132.0,0.1]
["bitfinex","BTCUSD",1645294869095,0.010219,40139.0,40132.0,0.1]
["bitfinex","BTCUSD",1645294869296,0.26465026,40143.0,40133.0,0.0082]
["bitfinex","BTCUSD",1645294869297,0.010219,40138.0,40133.0,0.0082]
["bitfinex","BTCUSD",1645294869941,0.010219,40138.0,40134.0,0.336753]
["bitfinex","BTCUSD",1645294870145,0.3095,40144.0,40134.0,0.336753]
["bitfinex","BTCUSD",1645294870344,0.010219,40142.0,40134.0,0.336753]
["bitfinex","BTCUSD",1645294870748,0.010219,40141.0,40134.0,0.336753]
["bitfinex","BTCUSD",1645294871147,0.010219,40140.0,40134.0,0.336753]
["bitfinex","BTCUSD",1645294871349,0.49032982,40144.0,40135.0,0.1891013]
["bitfinex","BTCUSD",1645294871546,0.010219,40141.0,40135.0,0.18932548]
["bitfinex","BTCUSD",1645294871746,0.010219,40140.0,40135.0,0.18932548]
["bitfinex","BTCUSD",1645294872146,0.010219,40139.0,40135.0,0.18932548]
["bitfinex","BTCUSD",1645294872548,0.010219,40139.0,40135.0,0.1891013]
["bitfinex","BTCUSD",1645294872745,0.010219,40139.0,40135.0,0.18932477]
["bitfinex","BTCUSD",1645294873347,0.010219,40140.0,40137.0,0.21766739]
["bitfinex","BTCUSD",1645294873550,0.010219,40141.0,40137.0,0.21766739]
["bitfinex","BTCUSD",1645294873800,0.010219,40142.0,40137.0,0.21766739]
["bitfinex","BTCUSD",1645294874799,0.010219,40142.0,40137.0,0.21966739]
["bitfinex","BTCUSD",1645294875102,0.010219,40142.0,40137.0,0.21989085]
["bitfinex","BTCUSD",1645294876101,0.010219,40142.0,40137.0,0.21966739]
["bitfinex","BTCUSD",1645294876301,0.010219,40142.0,40137.0,0.21988359]
["bitfinex","BTCUSD",1645294877100,0.010219,40142.0,40137.0,0.21969153]
["bitfinex","BTCUSD",1645294877301,0.010219,40142.0,40137.0,0.22130976]
["bitfinex","BTCUSD",1645294877544,0.010219,40142.0,40137.0,0.22152596]
["bitfinex","BTCUSD",1645294877941,0.010219,40142.0,40137.0,0.22352596]
["bitfinex","BTCUSD",1645294878442,0.010219,40142.0,40137.0,0.22330976]
["bitfinex","BTCUSD",1645294878644,0.010219,40142.0,40137.0,0.22352596]
["bitfinex","BTCUSD",1645294879148,0.0097,40147.0,40137.0,0.22152596]
["bitfinex","BTCUSD",1645294879342,0.010219,40142.0,40137.0,0.22152596]
["bitfinex","BTCUSD",1645294879544,0.010219,40141.0,40137.0,0.22152596]
["bitfinex","BTCUSD",1645294879744,0.010219,40141.0,40137.0,0.22130976]
["bitfinex","BTCUSD",1645294879945,0.010219,40141.0,40137.0,0.22452644]
["bitfinex","BTCUSD",1645294880946,0.010219,40141.0,40137.0,0.22430976]
["bitfinex","BTCUSD",1645294881193,0.010219,40141.0,40137.0,0.22152644]
["bitfinex","BTCUSD",1645294881993,0.010219,40141.0,40137.0,0.22452644]
["bitfinex","BTCUSD",1645294882194,0.010219,40141.0,40137.0,0.22430976]
["bitfinex","BTCUSD",1645294882394,0.010219,40141.0,40139.0,0.00369151]
["bitfinex","BTCUSD",1645294882894,0.010219,40142.0,40139.0,0.00369151]
["bitfinex","BTCUSD",1645294883894,0.010219,40141.0,40139.0,0.00369151]
["bitfinex","BTCUSD",1645294884094,0.0097,40147.0,40139.0,0.00369151]
["bitfinex","BTCUSD",1645294884300,0.010219,40143.0,40139.0,0.00369151]
["bitfinex","BTCUSD",1645294884498,0.010219,40142.0,40139.0,0.00369151]
["bitfinex","BTCUSD",1645294884696,0.010219,40142.0,40140.0,0.00022253]
["bitfinex","BTCUSD",1645294885856,0.000108,40140.0,40139.0,0.00391404]
["bitfinex","BTCUSD",1645294886857,0.000108,40140.0,40139.0,0.00369151]
["bitfinex","BTCUSD",1645294887452,0.000108,40140.0,40139.0,0.00185895]
["bitfinex","BTCUSD",1645294887853,0.000108,40140.0,40139.0,0.00485895]
["bitfinex","BTCUSD",1645294888253,0.0097,40147.0,40142.0,0.02065399]
["bitfinex","BTCUSD",1645294888454,0.010219,40144.0,40142.0,0.02065399]
["bitfinex","BTCUSD",1645294889896,0.295101,40143.0,40142.0,0.02265399]
["bitfinex","BTCUSD",1645294890898,0.010219,40143.0,40142.0,0.02265399]
["bitfinex","BTCUSD",1645294891099,0.010219,40143.0,40142.0,0.02065399]
["bitfinex","BTCUSD",1645294891298,0.0097,40147.0,40142.0,0.02065399]
["bitfinex","BTCUSD",1645294891701,0.284882,40144.0,40142.0,0.02065399]
["bitfinex","BTCUSD",1645294891900,0.010219,40144.0,40142.0,0.02265399]
["bitfinex","BTCUSD",1645294892301,0.284882,40143.0,40142.0,0.02265399]
["bitfinex","BTCUSD",1645294892544,0.010219,40143.0,40142.0,0.02265399]
["bitfinex","BTCUSD",1645294893044,0.295101,40143.0,40142.0,0.02265399]
["bitfinex","BTCUSD",1645294893244,0.010219,40143.0,40142.0,0.02065399]
["bitfinex","BTCUSD",1645294893445,0.295101,40143.0,40142.0,0.02065399]
["bitfinex","BTCUSD",1645294894045,0.296101,40143.0,40142.0,0.02065399]
["bitfinex","BTCUSD",1645294894445,0.001,40143.0,40142.0,0.02065399]
["bitfinex","BTCUSD",1645294895249,0.010219,40144.0,40142.0,0.02065399]
["bitfinex","BTCUSD",1645294895447,0.284882,40143.0,40142.0,0.02065399]
["bitfinex","BTCUSD",1645294895849,0.295101,40143.0,40142.0,0.02265399]
["bitfinex","BTCUSD",1645294897199,0.295101,40143.0,40142.0,0.02065399]
["bitfinex","BTCUSD",1645294897396,0.29712556,40143.0,40142.0,0.02065399]
["bitfinex","BTCUSD",1645294897998,0.29812556,40143.0,40142.0,0.02065399]
["bitfinex","BTCUSD",1645294898800,0.01324356,40143.0,40142.0,0.02065399]
["bitfinex","BTCUSD",1645294899201,0.01224356,40143.0,40142.0,0.02065399]
["bitfinex","BTCUSD",1645294900046,0.01224356,40143.0,40142.0,0.02165399]
["bitfinex","BTCUSD",1645294901348,0.01224356,40143.0,40142.0,0.02065399]
["bitfinex","BTCUSD",1645294902048,0.01224356,40143.0,40142.0,0.02165399]
["bitfinex","BTCUSD",1645294902049,0.29712556,40143.0,40142.0,0.02165399]
["bitfinex","BTCUSD",1645294902453,0.29712556,40143.0,40142.0,0.02489434]
["bitfinex","BTCUSD",1645294902454,0.010219,40143.0,40142.0,0.02489434]
["bitfinex","BTCUSD",1645294902854,0.295101,40143.0,40142.0,0.02489434]
["bitfinex","BTCUSD",1645294903053,0.010219,40143.0,40142.0,0.02489434]
["bitfinex","BTCUSD",1645294903251,0.010219,40143.0,40142.0,0.02389434]
["bitfinex","BTCUSD",1645294903452,0.010219,40144.0,40142.0,0.02389434]
["bitfinex","BTCUSD",1645294904603,0.284882,40143.0,40142.0,0.02389434]
["bitfinex","BTCUSD",1645294904800,0.010219,40143.0,40142.0,0.02389434]
["bitfinex","BTCUSD",1645294905004,0.295101,40143.0,40142.0,0.02389434]
["bitfinex","BTCUSD",1645294905905,0.011219,40143.0,40142.0,0.02389434]
["bitfinex","BTCUSD",1645294907001,0.001,40143.0,40142.0,0.02389434]
["bitfinex","BTCUSD",1645294907202,0.010219,40144.0,40142.0,0.02225727]
["bitfinex","BTCUSD",1645294907449,0.284882,40143.0,40142.0,0.02225727]
["bitfinex","BTCUSD",1645294909949,0.284882,40143.0,40142.0,0.02325727]
["bitfinex","BTCUSD",1645294910352,0.295101,40143.0,40142.0,0.02325727]
["bitfinex","BTCUSD",1645294910550,0.295101,40143.0,40142.0,0.02316417]
["bitfinex","BTCUSD",1645294911200,0.295101,40143.0,40142.0,0.02216417]
["bitfinex","BTCUSD",1645294911998,0.296101,40143.0,40142.0,0.02216417]
["bitfinex","BTCUSD",1645294913900,0.295101,40143.0,40142.0,0.02216417]
["bitfinex","BTCUSD",1645294914103,0.296101,40143.0,40142.0,0.02216417]
["bitfinex","BTCUSD",1645294914503,0.285882,40143.0,40142.0,0.02216417]
["bitfinex","BTCUSD",1645294914702,0.001,40143.0,40142.0,0.02216417]
["bitfinex","BTCUSD",1645294915353,0.010219,40144.0,40142.0,0.02216417]
["bitfinex","BTCUSD",1645294915550,0.284882,40143.0,40142.0,0.02216417]
["bitfinex","BTCUSD",1645294915951,0.011219,40144.0,40142.0,0.02216417]
["bitfinex","BTCUSD",1645294916154,0.001,40144.0,40142.0,0.02216417]
["bitfinex","BTCUSD",1645294917155,0.010219,40146.0,40143.0,0.336753]
["bitfinex","BTCUSD",1645294917454,0.010219,40147.0,40143.0,0.1]
["bitfinex","BTCUSD",1645294917653,0.010219,40148.0,40144.0,0.336753]
["bitfinex","BTCUSD",1645294917856,0.010219,40148.0,40144.0,0.1]
["bitfinex","BTCUSD",1645294918252,0.010219,40148.0,40143.0,0.001]
["bitfinex","BTCUSD",1645294918455,0.010219,40147.0,40143.0,0.001]
["bitfinex","BTCUSD",1645294919203,0.010219,40147.0,40142.0,0.02379851]
["bitfinex","BTCUSD",1645294920003,0.010219,40146.0,40142.0,0.02379851]
["bitfinex","BTCUSD",1645294920607,0.07472221,40149.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294922110,0.07572221,40149.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294922959,0.07572221,40149.0,40148.0,0.22898274]
["bitfinex","BTCUSD",1645294923354,0.07472221,40149.0,40148.0,0.22898274]
["bitfinex","BTCUSD",1645294924154,0.07472221,40149.0,40148.0,0.22998274]
["bitfinex","BTCUSD",1645294924854,0.35960421,40149.0,40148.0,0.22998274]
["bitfinex","BTCUSD",1645294925255,0.35960421,40149.0,40148.0,0.22898274]
["bitfinex","BTCUSD",1645294925458,0.35960421,40149.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294926056,0.35960421,40149.0,40146.0,0.021438]
["bitfinex","BTCUSD",1645294927301,0.35960421,40149.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294927703,0.3,40148.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294927901,0.284882,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294928105,0.07472221,40149.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294928106,0.3,40148.0,40146.0,0.021438]
["bitfinex","BTCUSD",1645294928305,0.284882,40147.0,40146.0,0.021438]
["bitfinex","BTCUSD",1645294928501,0.07662613,40149.0,40146.0,0.021438]
["bitfinex","BTCUSD",1645294928701,0.284882,40148.0,40146.0,0.021438]
["bitfinex","BTCUSD",1645294929303,0.284882,40148.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294929802,0.07662613,40149.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294930050,0.284882,40148.0,40146.0,0.021438]
["bitfinex","BTCUSD",1645294930450,0.07662613,40149.0,40146.0,0.021438]
["bitfinex","BTCUSD",1645294930851,0.584882,40148.0,40146.0,0.021438]
["bitfinex","BTCUSD",1645294931251,0.584882,40148.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294931651,0.3,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294931852,0.584882,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294932051,0.284882,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294934101,0.284882,40147.0,40146.0,0.021438]
["bitfinex","BTCUSD",1645294934300,0.07472221,40149.0,40146.0,0.021438]
["bitfinex","BTCUSD",1645294935102,0.284882,40147.0,40146.0,0.021438]
["bitfinex","BTCUSD",1645294935301,0.284882,40148.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294936103,0.001,40148.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294936907,0.301,40148.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294937109,0.001,40148.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294937308,0.07472221,40149.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294937551,0.284882,40148.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294937751,0.284882,40148.0,40146.0,0.02494605]
["bitfinex","BTCUSD",1645294938150,0.284882,40148.0,40146.0,0.02594605]
["bitfinex","BTCUSD",1645294938353,0.584882,40148.0,40146.0,0.02594605]
["bitfinex","BTCUSD",1645294938954,0.284882,40148.0,40146.0,0.02594605]
["bitfinex","BTCUSD",1645294939352,0.284882,40148.0,40146.0,0.02494605]
["bitfinex","BTCUSD",1645294940054,0.285882,40148.0,40146.0,0.02494605]
["bitfinex","BTCUSD",1645294940656,0.285882,40148.0,40146.0,0.02484379]
["bitfinex","BTCUSD",1645294941306,0.3,40147.0,40146.0,0.02484379]
["bitfinex","BTCUSD",1645294941506,0.584882,40147.0,40146.0,0.02484379]
["bitfinex","BTCUSD",1645294942208,0.585882,40147.0,40146.0,0.02484379]
["bitfinex","BTCUSD",1645294942606,0.285882,40147.0,40146.0,0.02484379]
["bitfinex","BTCUSD",1645294943305,0.284882,40147.0,40146.0,0.02484379]
["bitfinex","BTCUSD",1645294944106,0.286882,40147.0,40146.0,0.02484379]
["bitfinex","BTCUSD",1645294944306,0.586882,40147.0,40146.0,0.02484379]
["bitfinex","BTCUSD",1645294945357,0.584882,40147.0,40146.0,0.02484379]
["bitfinex","BTCUSD",1645294946157,0.586882,40147.0,40146.0,0.02484379]
["bitfinex","BTCUSD",1645294947361,0.584882,40147.0,40146.0,0.02484379]
["bitfinex","BTCUSD",1645294947963,0.634982,40147.0,40146.0,0.02484379]
["bitfinex","BTCUSD",1645294948163,0.636982,40147.0,40146.0,0.02484379]
["bitfinex","BTCUSD",1645294948363,0.78045144,40147.0,40146.0,0.02484379]
["bitfinex","BTCUSD",1645294949210,0.81790799,40147.0,40146.0,0.02484379]
["bitfinex","BTCUSD",1645294949411,0.81590799,40147.0,40146.0,0.02484379]
["bitfinex","BTCUSD",1645294950213,1.57680799,40147.0,40146.0,0.02484379]
["bitfinex","BTCUSD",1645294950419,1.67680799,40147.0,40146.0,0.02484379]
["bitfinex","BTCUSD",1645294952017,1.67580799,40147.0,40146.0,0.02484379]
["bitfinex","BTCUSD",1645294952217,1.67680799,40147.0,40146.0,0.02484379]
["bitfinex","BTCUSD",1645294953251,1.57778276,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294953451,1.57678276,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294954257,1.57778276,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294955253,1.67778276,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294955453,1.67678276,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294956055,1.67778276,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294956507,1.74010676,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294958106,1.74110676,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294959411,1.73910676,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294960250,1.74110676,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294960451,1.70365021,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294961053,0.88142621,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294961252,0.73132621,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294961452,0.72932621,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294961653,0.28585677,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294963054,0.284882,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294963255,0.284882,40150.0,40146.0,0.02510876]
["bitfinex","BTCUSD",1645294963554,0.3,40149.0,40146.0,0.02510876]
["bitfinex","BTCUSD",1645294963804,0.284882,40148.0,40146.0,0.02510876]
["bitfinex","BTCUSD",1645294964905,0.284882,40148.0,40146.0,0.02503918]
["bitfinex","BTCUSD",1645294965804,0.284882,40150.0,40146.0,0.02503918]
["bitfinex","BTCUSD",1645294966006,0.3,40149.0,40146.0,0.02503918]
["bitfinex","BTCUSD",1645294966204,0.284882,40148.0,40146.0,0.02503918]
["bitfinex","BTCUSD",1645294966903,0.284882,40147.0,40146.0,0.02503918]
["bitfinex","BTCUSD",1645294967550,0.00029396,40151.0,40148.0,0.00316007]
["bitfinex","BTCUSD",1645294967752,0.284882,40150.0,40148.0,0.00316007]
["bitfinex","BTCUSD",1645294968153,0.3,40149.0,40148.0,0.00316007]
["bitfinex","BTCUSD",1645294968355,0.584882,40149.0,40148.0,0.00316007]
["bitfinex","BTCUSD",1645294968955,0.284882,40149.0,40148.0,0.00316007]
["bitfinex","BTCUSD",1645294969455,0.284882,40150.0,40148.0,0.00316007]
["bitfinex","BTCUSD",1645294972603,0.284882,40150.0,40148.0,0.00315575]
["bitfinex","BTCUSD",1645294976361,0.287882,40150.0,40148.0,0.00315575]
["bitfinex","BTCUSD",1645294977360,0.284882,40150.0,40149.0,0.00160839]
["bitfinex","BTCUSD",1645294978163,0.5651721,40150.0,40149.0,0.00160839]
["bitfinex","BTCUSD",1645294978361,0.5601721,40150.0,40149.0,0.00160839]
["bitfinex","BTCUSD",1645294978561,0.329982,40150.0,40149.0,0.00160839]
["bitfinex","BTCUSD",1645294979802,1.089882,40150.0,40149.0,0.00160839]
["bitfinex","BTCUSD",1645294980002,1.370172,40150.0,40149.0,0.00160839]
["bitfinex","BTCUSD",1645294980209,1.51564144,40150.0,40149.0,0.00160839]
["bitfinex","BTCUSD",1645294980404,1.33535144,40150.0,40149.0,0.00160839]
["bitfinex","BTCUSD",1645294980604,0.57545144,40150.0,40149.0,0.00160839]
["bitfinex","BTCUSD",1645294981005,0.431982,40150.0,40149.0,0.00160839]
["bitfinex","BTCUSD",1645294981405,0.329982,40150.0,40149.0,0.00160839]
["bitfinex","BTCUSD",1645294982204,0.331982,40150.0,40149.0,0.00160839]
["bitfinex","BTCUSD",1645294982858,0.331982,40150.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294982859,0.33276574,40150.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294983255,1.37294926,40150.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294983455,1.37094926,40150.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294983656,0.14346944,40149.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294983854,0.279906,40148.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294986304,0.282906,40148.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294987503,0.279906,40148.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294987703,0.28108065,40149.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294988306,0.003,40148.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294988504,0.279906,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294992265,0.282906,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294993464,0.279906,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294994221,0.282906,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294995423,0.279906,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294996325,0.282906,40147.0,40146.0,0.020438]
["bitfinex","BTCUSD",1645294997451,0.579906,40147.0,40146.0,0.02571655]
["bitfinex","BTCUSD",1645294998254,0.582906,40147.0,40146.0,0.02571655]
["bitfinex","BTCUSD",1645294999455,0.579906,40147.0,40146.0,0.02571655]
["bitfinex","BTCUSD",1645295000257,0.632006,40147.0,40146.0,0.02571655]
["bitfinex","BTCUSD",1645295001069,1.53537544,40147.0,40146.0,0.02571655]
["bitfinex","BTCUSD",1645295001502,1.53337544,40147.0,40146.0,0.02571655]
["bitfinex","BTCUSD",1645295001707,1.63337544,40147.0,40146.0,0.02571655]
["bitfinex","BTCUSD",1645295002203,1.63537544,40147.0,40145.0,0.00175642]
["bitfinex","BTCUSD",1645295002402,1.9599,40146.0,40145.0,0.00175642]
["bitfinex","BTCUSD",1645295002604,2.44297544,40146.0,40145.0,0.00175642]
["bitfinex","BTCUSD",1645295003904,2.63449997,40146.0,40145.0,0.00175642]
["bitfinex","BTCUSD",1645295004306,2.73649997,40146.0,40145.0,0.00175642]
["bitfinex","BTCUSD",1645295004510,2.63649997,40146.0,40145.0,0.00175642]
["bitfinex","BTCUSD",1645295005454,2.63449997,40146.0,40145.0,0.00175642]
["bitfinex","BTCUSD",1645295008055,2.63449997,40146.0,40145.0,0.00366365]
["bitfinex","BTCUSD",1645295008255,2.73449997,40146.0,40145.0,0.00366365]
["bitfinex","BTCUSD",1645295010205,2.73549997,40146.0,40145.0,0.00366365]
["bitfinex","BTCUSD",1645295010807,2.83549997,40146.0,40145.0,0.00366365]
["bitfinex","BTCUSD",1645295011006,2.69203053,40146.0,40145.0,0.00366365]
["bitfinex","BTCUSD",1645295011205,2.85539176,40146.0,40145.0,0.00366365]
["bitfinex","BTCUSD",1645295011610,2.85439176,40146.0,40145.0,0.00366365]
["bitfinex","BTCUSD",1645295012210,2.75439176,40146.0,40145.0,0.00366365]
["bitfinex","BTCUSD",1645295012652,2.56286723,40146.0,40145.0,0.00366365]
["bitfinex","BTCUSD",1645295013252,2.56598175,40146.0,40142.0,0.010219]
["bitfinex","BTCUSD",1645295013453,0.44326723,40145.0,40142.0,0.010219]
["bitfinex","BTCUSD",1645295013655,0.0501,40144.0,40141.0,0.010219]
["bitfinex","BTCUSD",1645295013854,0.579906,40143.0,40141.0,0.010219]
["bitfinex","BTCUSD",1645295014058,0.0501,40142.0,40141.0,0.010219]
["bitfinex","BTCUSD",1645295014254,0.330006,40142.0,40141.0,0.010219]
["bitfinex","BTCUSD",1645295014455,0.55213509,40142.0,40140.0,0.00021376]
["bitfinex","BTCUSD",1645295015454,0.55213509,40142.0,40138.0,0.01045266]
["bitfinex","BTCUSD",1645295015654,0.55213509,40142.0,40138.0,0.010219]
["bitfinex","BTCUSD",1645295016505,0.55213509,40142.0,40139.0,0.010219]
["bitfinex","BTCUSD",1645295016907,0.55213509,40142.0,40138.0,0.00044712]
["bitfinex","BTCUSD",1645295017105,0.55213509,40142.0,40138.0,0.00021346]
["bitfinex","BTCUSD",1645295017304,0.55213509,40142.0,40138.0,0.00044712]
["bitfinex","BTCUSD",1645295017504,0.55213509,40142.0,40138.0,0.00021346]
["bitfinex","BTCUSD",1645295017705,0.55213509,40142.0,40138.0,0.00044712]
["bitfinex","BTCUSD",1645295017906,0.55213509,40142.0,40137.0,0.010219]
["bitfinex","BTCUSD",1645295018107,1.31203509,40142.0,40138.0,0.00021346]
["bitfinex","BTCUSD",1645295018306,0.55213509,40142.0,40138.0,0.00021346]
["bitfinex","BTCUSD",1645295018505,0.16336123,40141.0,40138.0,0.00021346]
["bitfinex","BTCUSD",1645295018705,0.630006,40140.0,40138.0,0.00021346]
["bitfinex","BTCUSD",1645295019104,0.630006,40140.0,40138.0,0.00023366]
["bitfinex","BTCUSD",1645295019309,0.630006,40140.0,40137.0,0.23438356]
["bitfinex","BTCUSD",1645295019506,0.330006,40140.0,40137.0,0.23438356]
["bitfinex","BTCUSD",1645295019964,0.279906,40140.0,40138.0,0.010219]
["bitfinex","BTCUSD",1645295020160,0.279906,40140.0,40138.0,0.01045266]
["bitfinex","BTCUSD",1645295020367,0.001,40140.0,40138.0,0.01045266]
["bitfinex","BTCUSD",1645295021460,0.279906,40139.0,40138.0,0.01045266]
["bitfinex","BTCUSD",1645295021661,0.00303948,40145.0,40138.0,0.01045266]
["bitfinex","BTCUSD",1645295021864,0.00303948,40145.0,40142.0,0.010219]
["bitfinex","BTCUSD",1645295021865,0.279906,40144.0,40142.0,0.010219]
["bitfinex","BTCUSD",1645295026204,0.279906,40144.0,40142.0,0.01010258]
["bitfinex","BTCUSD",1645295026802,0.279906,40144.0,40140.0,0.01402787]
["bitfinex","BTCUSD",1645295027460,0.279906,40144.0,40140.0,0.01381406]
["bitfinex","BTCUSD",1645295027663,0.279906,40144.0,40143.0,0.00204725]
["bitfinex","BTCUSD",1645295030463,0.282906,40144.0,40143.0,0.00204725]
["bitfinex","BTCUSD",1645295031602,0.279906,40144.0,40143.0,0.00204725]
["bitfinex","BTCUSD",1645295033105,0.279906,40144.0,40143.0,0.00360439]
["bitfinex","BTCUSD",1645295037755,0.279906,40144.0,40143.0,0.00568286]
["bitfinex","BTCUSD",1645295041010,0.279906,40144.0,40135.0,0.4087]
["bitfinex","BTCUSD",1645295041209,0.0096,40146.0,40137.0,0.21537632]
["bitfinex","BTCUSD",1645295041409,0.279906,40145.0,40137.0,0.21537632]
["bitfinex","BTCUSD",1645295042555,0.279906,40145.0,40137.0,0.21637632]
["bitfinex","BTCUSD",1645295042757,0.279906,40143.0,40137.0,0.21637632]
["bitfinex","BTCUSD",1645295043754,0.279906,40143.0,40137.0,0.21537632]
["bitfinex","BTCUSD",1645295044155,0.00139718,40144.0,40137.0,0.21537632]
["bitfinex","BTCUSD",1645295044356,0.280906,40143.0,40138.0,0.00010508]
["bitfinex","BTCUSD",1645295045363,0.280906,40143.0,40137.0,0.21537632]
["bitfinex","BTCUSD",1645295045558,0.00139718,40144.0,40138.0,0.00022857]
["bitfinex","BTCUSD",1645295045857,0.28013454,40143.0,40138.0,0.00022857]
["bitfinex","BTCUSD",1645295046057,0.00022854,40143.0,40138.0,0.00022857]
["bitfinex","BTCUSD",1645295046309,0.00022854,40143.0,40138.0,0.00122857]
["bitfinex","BTCUSD",1645295046710,0.00139718,40144.0,40138.0,0.001]
["bitfinex","BTCUSD",1645295046908,0.00022854,40143.0,40138.0,0.00122857]
["bitfinex","BTCUSD",1645295047508,0.00150681,40142.0,40138.0,0.00122857]
["bitfinex","BTCUSD",1645295047708,0.00150681,40142.0,40138.0,0.00022857]
["bitfinex","BTCUSD",1645295047913,0.00150681,40142.0,40137.0,0.21537632]
["bitfinex","BTCUSD",1645295048108,0.00150681,40142.0,40138.0,0.00022856]
["bitfinex","BTCUSD",1645295048509,0.00250681,40142.0,40138.0,0.00022856]
["bitfinex","BTCUSD",1645295049112,0.00250681,40142.0,40137.0,0.21537632]
["bitfinex","BTCUSD",1645295049311,0.00250681,40142.0,40138.0,0.00022856]
["bitfinex","BTCUSD",1645295049712,0.00150681,40142.0,40138.0,0.00022856]
["bitfinex","BTCUSD",1645295050153,0.00150681,40142.0,40137.0,0.21537632]
["bitfinex","BTCUSD",1645295050353,0.00250681,40142.0,40138.0,0.00022856]
["bitfinex","BTCUSD",1645295051353,0.00250681,40142.0,40137.0,0.31537632]
["bitfinex","BTCUSD",1645295051555,0.00250681,40142.0,40138.0,0.00022856]
["bitfinex","BTCUSD",1645295051754,0.00150681,40142.0,40138.0,0.00022856]
["bitfinex","BTCUSD",1645295052356,0.00171263,40143.0,40140.0,0.00533989]
["bitfinex","BTCUSD",1645295052554,0.0014841,40143.0,40140.0,0.00533989]
["bitfinex","BTCUSD",1645295052954,0.07473713,40141.0,40140.0,0.00533989]
["bitfinex","BTCUSD",1645295053159,0.00171263,40143.0,40141.0,0.14947426]
["bitfinex","BTCUSD",1645295053914,0.0014841,40143.0,40141.0,0.14947426]
["bitfinex","BTCUSD",1645295054511,0.0024841,40143.0,40141.0,0.14947426]
["bitfinex","BTCUSD",1645295054912,0.279906,40142.0,40141.0,0.14947426]
["bitfinex","BTCUSD",1645295055717,0.0014841,40143.0,40141.0,0.14947426]
["bitfinex","BTCUSD",1645295055913,0.279906,40142.0,40141.0,0.14947426]
["bitfinex","BTCUSD",1645295056117,0.27984349,40142.0,40141.0,0.14947426]
["bitfinex","BTCUSD",1645295056715,0.0024841,40143.0,40141.0,0.14947426]
["bitfinex","BTCUSD",1645295057560,0.279837,40142.0,40141.0,0.14947426]
["bitfinex","BTCUSD",1645295058564,0.280837,40142.0,40141.0,0.14947426]
["bitfinex","BTCUSD",1645295059663,0.279837,40142.0,40141.0,0.14947426]
["bitfinex","BTCUSD",1645295060463,0.280837,40142.0,40141.0,0.14947426]
["bitfinex","BTCUSD",1645295061711,0.279837,40142.0,40141.0,0.14947426]
["bitfinex","BTCUSD",1645295062509,0.279837,40142.0,40141.0,0.15047426]
["bitfinex","BTCUSD",1645295062709,0.279837,40142.0,40141.0,0.15385187]
["bitfinex","BTCUSD",1645295063709,0.279837,40142.0,40141.0,0.15285187]
["bitfinex","BTCUSD",1645295064509,0.279837,40142.0,40141.0,0.15385187]
["bitfinex","BTCUSD",1645295065861,0.279837,40142.0,40141.0,0.15285187]
["bitfinex","BTCUSD",1645295066461,0.279837,40142.0,40141.0,0.15385187]
["bitfinex","BTCUSD",1645295067663,0.0014841,40143.0,40141.0,0.15385187]
["bitfinex","BTCUSD",1645295067863,0.279837,40142.0,40141.0,0.15285187]
["bitfinex","BTCUSD",1645295068063,0.0014841,40143.0,40141.0,0.15285187]
["bitfinex","BTCUSD",1645295068465,0.279837,40142.0,40141.0,0.15385187]
["bitfinex","BTCUSD",1645295068717,0.0014841,40143.0,40141.0,0.15385187]
["bitfinex","BTCUSD",1645295069708,0.279837,40142.0,40141.0,0.15285187]
["bitfinex","BTCUSD",1645295070106,0.0014841,40143.0,40141.0,0.15285187]
["bitfinex","BTCUSD",1645295070507,0.0014841,40143.0,40141.0,0.15385187]
["bitfinex","BTCUSD",1645295070708,0.279837,40142.0,40141.0,0.15385187]
["bitfinex","BTCUSD",1645295071707,0.279837,40142.0,40141.0,0.15285187]
["bitfinex","BTCUSD",1645295072560,0.28285227,40142.0,40141.0,0.15047426]
["bitfinex","BTCUSD",1645295073662,0.28285227,40142.0,40141.0,0.14947426]
["bitfinex","BTCUSD",1645295074561,0.28285227,40142.0,40141.0,0.15047426]
["bitfinex","BTCUSD",1645295075763,0.28285227,40142.0,40141.0,0.14947426]
["bitfinex","BTCUSD",1645295076613,0.28385227,40142.0,40141.0,0.14947426]
["bitfinex","BTCUSD",1645295077710,0.28285227,40142.0,40141.0,0.14947426]
["bitfinex","BTCUSD",1645295077910,0.28431448,40142.0,40141.0,0.14947426]
["bitfinex","BTCUSD",1645295078510,0.28531448,40142.0,40141.0,0.14947426]
["bitfinex","BTCUSD",1645295079213,0.28531448,40142.0,40141.0,0.1493589]
["bitfinex","BTCUSD",1645295079809,0.28431448,40142.0,40141.0,0.1493589]
["bitfinex","BTCUSD",1645295080463,0.28431448,40142.0,40141.0,0.1503589]
["bitfinex","BTCUSD",1645295080962,0.29453348,40142.0,40141.0,0.10821255]
["bitfinex","BTCUSD",1645295082168,1.10453348,40142.0,40141.0,0.10821255]
["bitfinex","BTCUSD",1645295082563,1.10453348,40142.0,40141.0,0.11055268]
["bitfinex","BTCUSD",1645295082564,1.69032807,40142.0,40141.0,0.11055268]
["bitfinex","BTCUSD",1645295082764,1.52696684,40142.0,40141.0,0.11055268]
["bitfinex","BTCUSD",1645295083065,1.69032807,40142.0,40141.0,0.11055268]
["bitfinex","BTCUSD",1645295083264,1.92791017,40142.0,40141.0,0.11055268]
["bitfinex","BTCUSD",1645295083716,2.05257917,40142.0,40141.0,0.11055268]
["bitfinex","BTCUSD",1645295084008,2.05157917,40142.0,40141.0,0.11055268]
["bitfinex","BTCUSD",1645295084608,2.05357917,40142.0,40141.0,0.11055268]
["bitfinex","BTCUSD",1645295084809,2.05357917,40142.0,40138.0,0.00020092]
["bitfinex","BTCUSD",1645295084810,0.77310725,40140.0,40138.0,0.00020092]
["bitfinex","BTCUSD",1645295085110,0.54188491,40139.0,40123.0,0.3]
["bitfinex","BTCUSD",1645295085310,1.29156591,40139.0,40138.0,0.00020092]
["bitfinex","BTCUSD",1645295085511,1.46442714,40139.0,40138.0,0.00020092]
["bitfinex","BTCUSD",1645295085712,1.47464614,40139.0,40138.0,0.00020092]
["bitfinex","BTCUSD",1645295085915,0.9,40138.0,40123.0,0.25754634]
["bitfinex","BTCUSD",1645295086111,0.010219,40133.0,40123.0,0.00450475]
["bitfinex","BTCUSD",1645295086311,0.010219,40131.0,40123.0,0.00450475]
["bitfinex","BTCUSD",1645295086509,0.010219,40128.0,40123.0,0.00450475]
["bitfinex","BTCUSD",1645295086913,0.279837,40127.0,40123.0,0.00450475]
["bitfinex","BTCUSD",1645295087111,0.279837,40127.0,40120.0,0.45991408]
["bitfinex","BTCUSD",1645295087557,0.010219,40128.0,40121.0,0.00020171]
["bitfinex","BTCUSD",1645295087759,0.22259302,40130.0,40121.0,0.00020171]
["bitfinex","BTCUSD",1645295088457,0.279837,40129.0,40121.0,0.00020171]
["bitfinex","BTCUSD",1645295088657,0.279837,40129.0,40120.0,0.45991408]
["bitfinex","BTCUSD",1645295088856,0.22259302,40130.0,40123.0,0.00020171]
["bitfinex","BTCUSD",1645295089057,0.279837,40129.0,40123.0,0.00020171]
["bitfinex","BTCUSD",1645295089757,0.279837,40129.0,40120.0,0.45991408]
["bitfinex","BTCUSD",1645295089956,0.22259302,40130.0,40124.0,0.00020171]
["bitfinex","BTCUSD",1645295090158,0.279837,40129.0,40124.0,0.00020171]
["bitfinex","BTCUSD",1645295090559,0.279837,40129.0,40124.0,0.00120171]
["bitfinex","BTCUSD",1645295090959,0.279837,40129.0,40124.0,0.001]
["bitfinex","BTCUSD",1645295091219,0.279837,40129.0,40124.0,0.00120088]
["bitfinex","BTCUSD",1645295091812,0.279837,40129.0,40124.0,0.00020088]
["bitfinex","BTCUSD",1645295092212,0.279837,40129.0,40120.0,0.46087674]
["bitfinex","BTCUSD",1645295092412,0.00471102,40129.0,40124.0,0.00020088]
["bitfinex","BTCUSD",1645295092612,0.279837,40128.0,40124.0,0.00120088]
["bitfinex","BTCUSD",1645295093416,0.279837,40128.0,40124.0,0.001]
["bitfinex","BTCUSD",1645295093717,0.279837,40128.0,40124.0,0.00120088]
["bitfinex","BTCUSD",1645295093916,0.279837,40128.0,40124.0,0.00020088]
["bitfinex","BTCUSD",1645295094522,0.279837,40128.0,40124.0,0.00120088]
["bitfinex","BTCUSD",1645295094719,0.279837,40128.0,40124.0,0.001]
["bitfinex","BTCUSD",1645295094957,0.279837,40128.0,40124.0,0.00120096]
["bitfinex","BTCUSD",1645295095759,0.279837,40127.0,40124.0,0.001]
["bitfinex","BTCUSD",1645295095958,0.279837,40127.0,40124.0,0.00020096]
["bitfinex","BTCUSD",1645295096957,0.279837,40127.0,40123.0,0.26594882]
["bitfinex","BTCUSD",1645295097162,0.279837,40127.0,40126.0,0.00529937]
["bitfinex","BTCUSD",1645295098161,0.00270239,40128.0,40126.0,0.00529937]
["bitfinex","BTCUSD",1645295099211,0.279837,40127.0,40126.0,0.00529937]
["bitfinex","BTCUSD",1645295100711,0.00270239,40128.0,40126.0,0.00529937]
["bitfinex","BTCUSD",1645295101311,0.279837,40127.0,40126.0,0.00529937]
["bitfinex","BTCUSD",1645295101511,0.00270239,40128.0,40126.0,0.00529937]
["bitfinex","BTCUSD",1645295101712,0.279837,40127.0,40126.0,0.00529937]
["bitfinex","BTCUSD",1645295102313,0.279837,40127.0,40126.0,0.00553128]
["bitfinex","BTCUSD",1645295102759,0.28144188,40127.0,40126.0,0.00023191]
["bitfinex","BTCUSD",1645295103061,0.28144188,40127.0,40124.0,0.00023191]
["bitfinex","BTCUSD",1645295103259,0.28144188,40127.0,40123.0,0.26102682]
["bitfinex","BTCUSD",1645295103463,0.00160488,40127.0,40123.0,0.26102682]
["bitfinex","BTCUSD",1645295103760,0.279837,40126.0,40123.0,0.26102682]
["bitfinex","BTCUSD",1645295104059,0.00160488,40127.0,40123.0,0.26102682]
["bitfinex","BTCUSD",1645295104060,0.279837,40125.0,40123.0,0.26102682]
["bitfinex","BTCUSD",1645295104259,0.00160488,40127.0,40125.0,0.56458832]
["bitfinex","BTCUSD",1645295104460,0.279837,40126.0,40125.0,0.56458832]
["bitfinex","BTCUSD",1645295107718,0.28144115,40126.0,40125.0,0.56458832]
["bitfinex","BTCUSD",1645295110961,0.28144115,40126.0,40125.0,0.56451659]
["bitfinex","BTCUSD",1645295112365,0.279837,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295113366,0.579837,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295113564,0.279837,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295113814,0.579837,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295114315,0.81634312,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295114714,0.86644312,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295115815,0.87666212,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295117467,1.87878212,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295117665,2.35473267,40126.0,40125.0,0.56781359]
["bitfinex","BTCUSD",1645295117864,2.5241133,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295118665,2.09916275,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295119666,1.86151775,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295119967,1.10061775,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295120170,1.03826275,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295120572,1.62878212,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295120867,0.83826275,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295121066,1.12804375,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295121312,0.96888212,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295121610,1.89816275,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295121813,2.05349812,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295122011,2.22287875,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295122211,2.22449774,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295122612,2.22549774,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295123014,2.20078174,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295123811,2.26213874,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295124412,1.39201974,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295124612,1.39301974,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295125061,0.89415662,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295125263,0.59415662,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295125462,0.37467599,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295125868,0.37367599,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295126363,0.38389499,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295126963,0.37367599,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295128816,0.37567599,40126.0,40125.0,0.56781359]
["bitfinex","BTCUSD",1645295129022,0.37567599,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295130115,0.37567599,40126.0,40125.0,0.77396304]
["bitfinex","BTCUSD",1645295130517,0.37367599,40126.0,40125.0,0.77396304]
["bitfinex","BTCUSD",1645295131715,0.28145599,40126.0,40125.0,0.56758168]
["bitfinex","BTCUSD",1645295132562,0.28145599,40126.0,40125.0,0.56451659]
["bitfinex","BTCUSD",1645295132764,0.28294556,40126.0,40125.0,0.56451659]
["bitfinex","BTCUSD",1645295133965,0.28294556,40126.0,40125.0,0.56441754]
["bitfinex","BTCUSD",1645295134769,0.28294556,40126.0,40125.0,0.56464945]
["bitfinex","BTCUSD",1645295134969,0.28294556,40126.0,40125.0,0.56441754]
["bitfinex","BTCUSD",1645295135770,0.58294556,40126.0,40125.0,0.56441754]
["bitfinex","BTCUSD",1645295135970,0.58294556,40126.0,40125.0,0.51654573]
["bitfinex","BTCUSD",1645295136412,1.64284556,40126.0,40125.0,0.51654573]
["bitfinex","BTCUSD",1645295136613,1.86232619,40126.0,40125.0,0.51654573]
["bitfinex","BTCUSD",1645295136811,2.05463982,40126.0,40125.0,0.51654573]
["bitfinex","BTCUSD",1645295137213,2.06485882,40126.0,40125.0,0.51654573]
["bitfinex","BTCUSD",1645295137413,1.96485882,40126.0,40125.0,0.51654573]
["bitfinex","BTCUSD",1645295138114,1.96285882,40126.0,40125.0,0.51654573]
["bitfinex","BTCUSD",1645295139313,1.95785882,40126.0,40125.0,0.51654573]
["bitfinex","BTCUSD",1645295139812,2.05785882,40126.0,40125.0,0.51654573]
["bitfinex","BTCUSD",1645295140669,1.95885882,40126.0,40125.0,0.51654573]
["bitfinex","BTCUSD",1645295141668,1.95885882,40126.0,40125.0,0.51677764]
["bitfinex","BTCUSD",1645295141874,1.95885882,40126.0,40125.0,0.51654573]
["bitfinex","BTCUSD",1645295142070,1.95785882,40126.0,40125.0,0.51654573]
["bitfinex","BTCUSD",1645295142271,1.95636925,40126.0,40125.0,0.51985829]
["bitfinex","BTCUSD",1645295142671,2.05736925,40126.0,40125.0,0.51985829]
["bitfinex","BTCUSD",1645295143271,1.95736925,40126.0,40125.0,0.51985829]
["bitfinex","BTCUSD",1645295143919,1.95636925,40126.0,40125.0,0.51985829]
["bitfinex","BTCUSD",1645295145219,2.05636925,40126.0,40125.0,0.51985829]
["bitfinex","BTCUSD",1645295145619,1.95636925,40126.0,40125.0,0.51985829]
["bitfinex","BTCUSD",1645295145818,2.05636925,40126.0,40125.0,0.51985829]
["bitfinex","BTCUSD",1645295146118,1.95636925,40126.0,40125.0,0.51985829]
["bitfinex","BTCUSD",1645295148765,1.95736925,40126.0,40125.0,0.51985829]
["bitfinex","BTCUSD",1645295148963,2.05736925,40126.0,40125.0,0.51985829]
["bitfinex","BTCUSD",1645295149963,1.95636925,40126.0,40125.0,0.51985829]
["bitfinex","BTCUSD",1645295150364,2.05636925,40126.0,40125.0,0.51985829]
["bitfinex","BTCUSD",1645295150764,2.05736925,40126.0,40125.0,0.51985829]
["bitfinex","BTCUSD",1645295151922,1.95736925,40126.0,40125.0,0.51985829]
["bitfinex","BTCUSD",1645295152117,1.95636925,40126.0,40125.0,0.51985829]
["bitfinex","BTCUSD",1645295152417,1.94453126,40126.0,40125.0,0.51985829]
["bitfinex","BTCUSD",1645295152616,1.95475026,40126.0,40125.0,0.5200902]
["bitfinex","BTCUSD",1645295153017,1.95475026,40126.0,40125.0,0.3788902]
["bitfinex","BTCUSD",1645295154424,2.05475026,40126.0,40125.0,0.3788902]
["bitfinex","BTCUSD",1645295154962,2.05575026,40126.0,40125.0,0.3788902]
["bitfinex","BTCUSD",1645295155765,1.95575026,40126.0,40125.0,0.3788902]
["bitfinex","BTCUSD",1645295156064,1.95475026,40126.0,40125.0,0.3788902]
["bitfinex","BTCUSD",1645295158912,1.95575026,40126.0,40125.0,0.3788902]
["bitfinex","BTCUSD",1645295160112,1.95475026,40126.0,40125.0,0.3788902]
["bitfinex","BTCUSD",1645295160313,2.05475026,40126.0,40125.0,0.25182983]
["bitfinex","BTCUSD",1645295160917,2.05575026,40126.0,40125.0,0.25182983]
["bitfinex","BTCUSD",1645295161713,2.05575026,40126.0,40125.0,0.21212366]
["bitfinex","BTCUSD",1645295162115,2.05475026,40126.0,40125.0,0.21212366]
["bitfinex","BTCUSD",1645295162760,1.95801051,40126.0,40125.0,0.2088111]
["bitfinex","BTCUSD",1645295164163,1.78862988,40126.0,40125.0,0.2088111]
["bitfinex","BTCUSD",1645295164363,1.95804378,40126.0,40125.0,0.2088111]
["bitfinex","BTCUSD",1645295164875,1.95804378,40126.0,40125.0,0.20904301]
["bitfinex","BTCUSD",1645295165064,1.95804378,40126.0,40125.0,0.2088111]
["bitfinex","BTCUSD",1645295165665,1.95804378,40126.0,40125.0,0.20904301]
["bitfinex","BTCUSD",1645295165866,1.95804378,40126.0,40125.0,0.2088111]
["bitfinex","BTCUSD",1645295168626,2.05804378,40126.0,40125.0,0.2088111]
["bitfinex","BTCUSD",1645295169626,1.95804378,40126.0,40125.0,0.2088111]
["bitfinex","BTCUSD",1645295170066,2.05804378,40126.0,40125.0,0.2088111]
["bitfinex","BTCUSD",1645295170265,1.95804378,40126.0,40125.0,0.2088111]
["bitfinex","BTCUSD",1645295170864,1.95904378,40126.0,40125.0,0.2088111]
["bitfinex","BTCUSD",1645295171365,1.95904378,40126.0,40125.0,0.08174797]
["bitfinex","BTCUSD",1645295171565,1.95578353,40126.0,40125.0,0.08616458]
["bitfinex","BTCUSD",1645295171966,1.95578353,40126.0,40125.0,0.08639649]
["bitfinex","BTCUSD",1645295172165,1.95478353,40126.0,40125.0,0.08639649]
["bitfinex","BTCUSD",1645295172765,1.95478353,40126.0,40125.0,0.08616458]
["bitfinex","BTCUSD",1645295180563,1.19488353,40126.0,40125.0,0.08616458]
["bitfinex","BTCUSD",1645295180765,0.2694139,40126.0,40125.0,0.08616458]
["bitfinex","BTCUSD",1645295180967,0.1694139,40126.0,40125.0,0.08616458]
["bitfinex","BTCUSD",1645295181225,0.00372357,40127.0,40125.0,0.08616458]
["bitfinex","BTCUSD",1645295181821,0.279837,40126.0,40125.0,0.08616458]
["bitfinex","BTCUSD",1645295184820,0.279837,40126.0,40125.0,0.08716458]
["bitfinex","BTCUSD",1645295186062,0.279837,40126.0,40125.0,0.08616458]
["bitfinex","BTCUSD",1645295186962,0.001,40126.0,40125.0,0.08616458]
["bitfinex","BTCUSD",1645295187164,0.001,40126.0,40125.0,0.08456503]
["bitfinex","BTCUSD",1645295187862,0.001,40126.0,40125.0,0.38456503]
["bitfinex","BTCUSD",1645295188065,0.00021079,40133.0,40125.0,0.38456503]
["bitfinex","BTCUSD",1645295188066,0.010219,40131.0,40126.0,0.852]
["bitfinex","BTCUSD",1645295188270,0.00021079,40133.0,40127.0,0.0053]
["bitfinex","BTCUSD",1645295188465,0.010219,40134.0,40129.0,0.1]
["bitfinex","BTCUSD",1645295188723,0.0001085,40133.0,40129.0,0.1]
["bitfinex","BTCUSD",1645295189315,0.0001085,40133.0,40128.0,0.23350336]
["bitfinex","BTCUSD",1645295189515,0.010219,40134.0,40129.0,0.1]
["bitfinex","BTCUSD",1645295189916,0.00021097,40133.0,40129.0,0.1]
["bitfinex","BTCUSD",1645295190618,0.00021097,40133.0,40130.0,0.3]
["bitfinex","BTCUSD",1645295190821,0.010219,40134.0,40130.0,0.3]
["bitfinex","BTCUSD",1645295191017,0.00021097,40133.0,40130.0,0.3]
["bitfinex","BTCUSD",1645295191918,0.010219,40134.0,40130.0,0.3]
["bitfinex","BTCUSD",1645295192320,0.00278224,40131.0,40130.0,0.3]
["bitfinex","BTCUSD",1645295192967,0.00378224,40131.0,40130.0,0.3]
["bitfinex","BTCUSD",1645295194369,0.00378224,40131.0,40130.0,0.636639]
["bitfinex","BTCUSD",1645295194370,0.00278224,40131.0,40130.0,0.636639]
["bitfinex","BTCUSD",1645295194571,0.00278224,40131.0,40130.0,0.3]
["bitfinex","BTCUSD",1645295194970,0.00378224,40131.0,40128.0,0.2337153]
["bitfinex","BTCUSD",1645295195371,0.00378224,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645295195572,0.00378224,40131.0,40130.0,0.436639]
["bitfinex","BTCUSD",1645295195772,0.00378224,40131.0,40130.0,0.336639]
["bitfinex","BTCUSD",1645295196819,0.00278224,40131.0,40130.0,0.336639]
["bitfinex","BTCUSD",1645295197019,0.00278224,40131.0,40128.0,0.23371524]
["bitfinex","BTCUSD",1645295197721,0.00432058,40131.0,40129.0,0.336639]
["bitfinex","BTCUSD",1645295197921,0.00432058,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645295198124,0.00432058,40131.0,40130.0,0.436639]
["bitfinex","BTCUSD",1645295198924,0.00532058,40131.0,40130.0,0.436639]
["bitfinex","BTCUSD",1645295200164,0.00432058,40131.0,40130.0,0.436639]
["bitfinex","BTCUSD",1645295200964,0.00632058,40131.0,40130.0,0.436639]
["bitfinex","BTCUSD",1645295201465,0.00632058,40131.0,40130.0,0.736639]
["bitfinex","BTCUSD",1645295201965,0.002,40131.0,40130.0,0.73948111]
["bitfinex","BTCUSD",1645295202264,0.00019704,40133.0,40130.0,0.73948111]
["bitfinex","BTCUSD",1645295202466,0.00019704,40133.0,40131.0,0.336639]
["bitfinex","BTCUSD",1645295202667,0.00019704,40133.0,40130.0,0.40284211]
["bitfinex","BTCUSD",1645295202864,0.010219,40136.0,40130.0,0.40384211]
["bitfinex","BTCUSD",1645295203066,0.00019957,40134.0,40131.0,0.336639]
["bitfinex","BTCUSD",1645295203464,0.00019957,40134.0,40130.0,0.40384211]
["bitfinex","BTCUSD",1645295203717,0.00019957,40134.0,40131.0,0.336639]
["bitfinex","BTCUSD",1645295203931,0.010219,40135.0,40131.0,0.336639]
["bitfinex","BTCUSD",1645295204123,0.010219,40136.0,40131.0,0.336639]
["bitfinex","BTCUSD",1645295204319,0.00019957,40135.0,40131.0,0.336639]
["bitfinex","BTCUSD",1645295204719,0.01041857,40135.0,40131.0,0.336639]
["bitfinex","BTCUSD",1645295205120,0.010219,40135.0,40131.0,0.336639]
["bitfinex","BTCUSD",1645295205521,0.01041857,40135.0,40131.0,0.336639]
["bitfinex","BTCUSD",1645295205720,0.00019957,40135.0,40131.0,0.336639]
["bitfinex","BTCUSD",1645295206322,0.010219,40136.0,40131.0,0.336639]
["bitfinex","BTCUSD",1645295206722,0.010219,40136.0,40133.0,0.00228643]
["bitfinex","BTCUSD",1645295206723,0.00019921,40135.0,40133.0,0.00228643]
["bitfinex","BTCUSD",1645295206922,0.00019921,40135.0,40134.0,0.336639]
["bitfinex","BTCUSD",1645295207123,0.00019921,40135.0,40133.0,0.00228643]
["bitfinex","BTCUSD",1645295207325,0.00019921,40135.0,40134.0,0.336639]
["bitfinex","BTCUSD",1645295207564,0.010219,40136.0,40134.0,0.336639]
["bitfinex","BTCUSD",1645295207763,0.010219,40136.0,40133.0,0.00228643]
["bitfinex","BTCUSD",1645295207964,0.00019921,40136.0,40134.0,0.336639]
["bitfinex","BTCUSD",1645295208763,0.010219,40137.0,40134.0,0.336639]
["bitfinex","BTCUSD",1645295208965,0.0001992,40137.0,40133.0,0.00228643]
["bitfinex","BTCUSD",1645295209171,0.0206372,40137.0,40133.0,0.00228643]
["bitfinex","BTCUSD",1645295209465,0.010219,40136.0,40133.0,0.00228643]
["bitfinex","BTCUSD",1645295209664,0.020438,40136.0,40133.0,0.00228643]
["bitfinex","BTCUSD",1645295210665,0.010219,40136.0,40133.0,0.00228643]
["bitfinex","BTCUSD",1645295212015,0.010219,40136.0,40135.0,0.00475805]
["bitfinex","BTCUSD",1645295213014,0.00019925,40138.0,40135.0,0.00475805]
["bitfinex","BTCUSD",1645295213015,0.010219,40137.0,40135.0,0.00475805]
["bitfinex","BTCUSD",1645295213618,0.020438,40137.0,40135.0,0.00475805]
["bitfinex","BTCUSD",1645295213817,0.010219,40136.0,40135.0,0.00475805]
["bitfinex","BTCUSD",1645295214421,0.020438,40136.0,40135.0,0.00475805]
["bitfinex","BTCUSD",1645295214617,0.300275,40136.0,40135.0,0.00475805]
["bitfinex","BTCUSD",1645295214817,0.020438,40136.0,40135.0,0.00475805]
["bitfinex","BTCUSD",1645295216270,0.010219,40136.0,40135.0,0.00475805]
["bitfinex","BTCUSD",1645295216669,0.020438,40136.0,40135.0,0.00475805]
["bitfinex","BTCUSD",1645295217269,0.020438,40136.0,40134.0,0.00484304]
["bitfinex","BTCUSD",1645295217469,0.010219,40135.0,40134.0,0.00484304]
["bitfinex","BTCUSD",1645295219626,0.290056,40135.0,40134.0,0.00484304]
["bitfinex","BTCUSD",1645295219827,0.290056,40135.0,40134.0,0.00474828]
["bitfinex","BTCUSD",1645295219828,0.340156,40135.0,40134.0,0.00474828]
["bitfinex","BTCUSD",1645295221025,0.341156,40135.0,40134.0,0.00474828]
["bitfinex","BTCUSD",1645295221920,0.63767999,40135.0,40134.0,0.00474828]
["bitfinex","BTCUSD",1645295222321,0.63667999,40135.0,40134.0,0.00474828]
["bitfinex","BTCUSD",1645295222772,0.63978749,40135.0,40128.0,0.00019929]
["bitfinex","BTCUSD",1645295222973,0.010219,40130.0,40128.0,0.00019929]
["bitfinex","BTCUSD",1645295223171,0.290056,40129.0,40127.0,0.0053]
["bitfinex","BTCUSD",1645295223374,0.010219,40128.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295223573,0.290056,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295223772,0.010219,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295224375,0.290056,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295224576,0.340156,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295224975,0.341156,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295225974,0.403508,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295226820,0.402508,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295227021,0.403508,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295227427,0.341156,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295228223,0.340156,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295229125,0.329937,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295230467,0.340156,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295231669,0.329937,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295231869,0.329937,40127.0,40126.0,0.00609801]
["bitfinex","BTCUSD",1645295232472,0.350375,40127.0,40126.0,0.00609801]
["bitfinex","BTCUSD",1645295232972,0.351375,40127.0,40126.0,0.00609801]
["bitfinex","BTCUSD",1645295234220,0.340156,40127.0,40126.0,0.00609801]
["bitfinex","BTCUSD",1645295234518,0.329937,40127.0,40126.0,0.00609801]
["bitfinex","BTCUSD",1645295234920,0.331937,40127.0,40126.0,0.00609801]
["bitfinex","BTCUSD",1645295236226,0.329937,40127.0,40126.0,0.00609801]
["bitfinex","BTCUSD",1645295236620,0.329937,40127.0,40126.0,0.004072]
["bitfinex","BTCUSD",1645295238968,0.332937,40127.0,40126.0,0.004072]
["bitfinex","BTCUSD",1645295240471,0.329937,40127.0,40126.0,0.004072]
["bitfinex","BTCUSD",1645295240969,0.332313,40127.0,40126.0,0.004072]
["bitfinex","BTCUSD",1645295242316,0.329313,40127.0,40126.0,0.004072]
["bitfinex","BTCUSD",1645295243121,0.332313,40127.0,40126.0,0.004072]
["bitfinex","BTCUSD",1645295244419,0.339532,40127.0,40126.0,0.004072]
["bitfinex","BTCUSD",1645295245868,0.329313,40127.0,40126.0,0.004072]
["bitfinex","BTCUSD",1645295246069,0.339532,40127.0,40126.0,0.004072]
["bitfinex","BTCUSD",1645295246769,0.339532,40127.0,40126.0,0.00649518]
["bitfinex","BTCUSD",1645295247069,0.342532,40127.0,40126.0,0.00649518]
["bitfinex","BTCUSD",1645295248275,0.339532,40127.0,40126.0,0.00649518]
["bitfinex","BTCUSD",1645295248920,0.329313,40127.0,40126.0,0.00649518]
["bitfinex","BTCUSD",1645295249118,0.282213,40127.0,40126.0,0.00649518]
["bitfinex","BTCUSD",1645295250319,0.279213,40127.0,40126.0,0.00649518]
["bitfinex","BTCUSD",1645295251420,0.289432,40127.0,40126.0,0.00649518]
["bitfinex","BTCUSD",1645295251622,0.279213,40127.0,40126.0,0.00649518]
["bitfinex","BTCUSD",1645295252766,0.28248546,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295252966,0.28648546,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295254367,0.28248546,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295254968,0.29217799,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295255369,0.30239699,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295256421,0.36474899,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295256822,0.35452999,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295257019,0.35752999,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295257819,0.35799553,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295258421,0.35499553,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295259023,0.35799553,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295260371,0.35499553,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295260673,1.55103883,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295261070,1.73171884,40127.0,40126.0,0.002]
["bitfinex","BTCUSD",1645295261874,1.77860731,40127.0,40126.0,0.004412]
["bitfinex","BTCUSD",1645295262273,1.77560731,40127.0,40126.0,0.004412]
["bitfinex","BTCUSD",1645295263172,1.77760731,40127.0,40126.0,0.004412]
["bitfinex","BTCUSD",1645295263728,1.77760731,40127.0,40124.0,0.00021181]
["bitfinex","BTCUSD",1645295263729,0.962359,40126.0,40124.0,0.00021181]
["bitfinex","BTCUSD",1645295263930,0.40187981,40125.0,40124.0,0.00021181]
["bitfinex","BTCUSD",1645295264123,0.124742,40124.0,40120.0,0.00023191]
["bitfinex","BTCUSD",1645295264322,0.341571,40120.0,40119.0,0.00023191]
["bitfinex","BTCUSD",1645295264522,0.279196,40115.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295264722,0.05610086,40114.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295264924,0.67397244,40114.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295265122,0.66375344,40114.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295265722,0.38455744,40114.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295265921,0.32507786,40114.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295267121,0.33629686,40114.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295268770,0.32607786,40114.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295268970,0.32553608,40114.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295269176,0.04634008,40114.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295270475,0.04534008,40114.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295270874,0.23361989,40121.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295271076,0.0521,40119.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295271322,0.279196,40118.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295271521,0.010219,40118.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295272122,0.00193047,40116.0,40113.0,0.01095088]
["bitfinex","BTCUSD",1645295273523,0.289415,40115.0,40113.0,0.01095088]
["bitfinex","BTCUSD",1645295273723,0.020438,40114.0,40113.0,0.01095088]
["bitfinex","BTCUSD",1645295273923,0.299634,40114.0,40113.0,0.01095088]
["bitfinex","BTCUSD",1645295274329,0.48001818,40114.0,40113.0,0.01095088]
["bitfinex","BTCUSD",1645295275169,0.48101818,40114.0,40113.0,0.01095088]
["bitfinex","BTCUSD",1645295275571,0.47079918,40114.0,40113.0,0.01095088]
["bitfinex","BTCUSD",1645295276570,0.48101818,40114.0,40113.0,0.01095088]
["bitfinex","BTCUSD",1645295276973,0.48001818,40114.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295277171,0.48201818,40114.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295278175,0.47179918,40114.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295278372,0.46979918,40114.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295278573,0.48001818,40114.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295278819,0.49023718,40114.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295279221,0.49123718,40114.0,40113.0,0.00433191]
["bitfinex","BTCUSD",1645295279420,0.9,40113.0,40111.0,0.00232566]
["bitfinex","BTCUSD",1645295279629,0.9,40113.0,40110.0,0.00042566]
["bitfinex","BTCUSD",1645295279630,0.062385,40111.0,40110.0,0.00042566]
["bitfinex","BTCUSD",1645295279820,0.6518,40111.0,40110.0,0.00042566]
["bitfinex","BTCUSD",1645295280019,0.7518,40111.0,40110.0,0.00042566]
["bitfinex","BTCUSD",1645295280220,1.6617,40111.0,40110.0,0.00042566]
["bitfinex","BTCUSD",1645295280423,2.3385,40111.0,40110.0,0.00042566]
["bitfinex","BTCUSD",1645295280626,0.7599,40107.0,40106.0,0.0092]
["bitfinex","BTCUSD",1645295280826,1.711712,40107.0,40106.0,0.0092]
["bitfinex","BTCUSD",1645295281121,1.62927301,40107.0,40106.0,0.0092]
["bitfinex","BTCUSD",1645295281322,1.62927301,40107.0,40106.0,0.0001]
["bitfinex","BTCUSD",1645295281623,0.9,40105.0,40101.0,0.0031]
["bitfinex","BTCUSD",1645295281822,0.010219,40102.0,40101.0,0.0031]
["bitfinex","BTCUSD",1645295282022,0.651816,40102.0,40101.0,0.0031]
["bitfinex","BTCUSD",1645295282228,0.701916,40102.0,40101.0,0.0031]
["bitfinex","BTCUSD",1645295282477,0.851916,40102.0,40101.0,0.0031]
["bitfinex","BTCUSD",1645295282677,1.01937701,40102.0,40101.0,0.0031]
["bitfinex","BTCUSD",1645295282880,1.02917701,40102.0,40101.0,0.0031]
["bitfinex","BTCUSD",1645295283081,1.03017701,40102.0,40101.0,0.0031]
["bitfinex","BTCUSD",1645295283279,1.79007701,40102.0,40101.0,0.0031]
["bitfinex","BTCUSD",1645295284079,1.03017701,40102.0,40101.0,0.0031]
["bitfinex","BTCUSD",1645295284278,1.02917701,40102.0,40101.0,0.0031]
["bitfinex","BTCUSD",1645295284479,1.6599,40101.0,40098.0,0.0021]
["bitfinex","BTCUSD",1645295284679,0.689415,40100.0,40098.0,0.0021]
["bitfinex","BTCUSD",1645295284883,0.90697601,40100.0,40098.0,0.0021]
["bitfinex","BTCUSD",1645295285080,0.739515,40100.0,40098.0,0.0021]
["bitfinex","BTCUSD",1645295285481,0.639515,40100.0,40098.0,0.0021]
["bitfinex","BTCUSD",1645295285679,0.339515,40100.0,40098.0,0.0021]
["bitfinex","BTCUSD",1645295285878,0.329296,40100.0,40098.0,0.0021]
["bitfinex","BTCUSD",1645295286079,0.32199073,40100.0,40098.0,0.0021]
["bitfinex","BTCUSD",1645295287225,0.33220973,40100.0,40098.0,0.0021]
["bitfinex","BTCUSD",1645295289126,0.33320973,40100.0,40098.0,0.0021]
["bitfinex","BTCUSD",1645295290369,0.63320973,40100.0,40098.0,0.0021]
["bitfinex","BTCUSD",1645295290670,0.33220973,40100.0,40098.0,0.0021]
["bitfinex","BTCUSD",1645295291169,0.33320973,40100.0,40098.0,0.0021]
["bitfinex","BTCUSD",1645295291369,0.63320973,40100.0,40098.0,0.0021]
["bitfinex","BTCUSD",1645295291568,0.33320973,40100.0,40098.0,0.0021]
["bitfinex","BTCUSD",1645295291769,0.63320973,40100.0,40098.0,0.0021]
["bitfinex","BTCUSD",1645295292368,0.63220973,40100.0,40098.0,0.0021]
["bitfinex","BTCUSD",1645295292573,0.63220973,40100.0,40099.0,0.00551472]
["bitfinex","BTCUSD",1645295292769,0.33220973,40100.0,40099.0,0.00551472]
["bitfinex","BTCUSD",1645295293175,0.32299073,40100.0,40099.0,0.00551472]
["bitfinex","BTCUSD",1645295294422,0.32199073,40100.0,40099.0,0.00551472]
["bitfinex","BTCUSD",1645295295626,0.33220973,40100.0,40099.0,0.00551472]
["bitfinex","BTCUSD",1645295295827,0.59068471,40100.0,40099.0,0.00551472]
["bitfinex","BTCUSD",1645295296426,0.89068471,40100.0,40097.0,0.0011]
["bitfinex","BTCUSD",1645295296625,0.62564022,40099.0,40097.0,0.00022143]
["bitfinex","BTCUSD",1645295296826,0.279196,40098.0,40097.0,0.00022143]
["bitfinex","BTCUSD",1645295297226,0.34744422,40099.0,40097.0,0.00022143]
["bitfinex","BTCUSD",1645295297473,0.289415,40098.0,40097.0,0.00022143]
["bitfinex","BTCUSD",1645295297672,0.589415,40098.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295297876,0.579196,40098.0,40096.0,0.00702028]
["bitfinex","BTCUSD",1645295298273,0.279196,40098.0,40096.0,0.00702028]
["bitfinex","BTCUSD",1645295298873,0.279196,40098.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295299274,0.281196,40098.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295300481,0.279196,40098.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295301321,0.25889727,40098.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295302123,0.26911627,40098.0,40097.0,0.00547316]
["bitfinex","BTCUSD",1645295302924,0.25889727,40098.0,40097.0,0.00547316]
["bitfinex","BTCUSD",1645295303128,0.26911627,40098.0,40097.0,0.00547316]
["bitfinex","BTCUSD",1645295304123,0.25889727,40098.0,40097.0,0.00547316]
["bitfinex","BTCUSD",1645295305369,0.26089727,40098.0,40097.0,0.00547316]
["bitfinex","BTCUSD",1645295306569,0.25889727,40098.0,40097.0,0.00547316]
["bitfinex","BTCUSD",1645295307371,0.26436963,40098.0,40096.0,0.01178066]
["bitfinex","BTCUSD",1645295308373,0.558868,40097.0,40096.0,0.01178066]
["bitfinex","BTCUSD",1645295308572,0.569087,40097.0,40096.0,0.01178066]
["bitfinex","BTCUSD",1645295309224,0.571087,40097.0,40096.0,0.01178066]
["bitfinex","BTCUSD",1645295309423,0.560868,40097.0,40096.0,0.01178066]
["bitfinex","BTCUSD",1645295310525,0.558868,40097.0,40096.0,0.01178066]
["bitfinex","BTCUSD",1645295311325,0.258868,40097.0,40096.0,0.01178066]
["bitfinex","BTCUSD",1645295311524,0.00347236,40098.0,40096.0,0.01178066]
["bitfinex","BTCUSD",1645295311727,0.00347236,40098.0,40097.0,0.336943]
["bitfinex","BTCUSD",1645295311929,0.002,40102.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295312130,0.002,40102.0,40101.0,0.2011664]
["bitfinex","BTCUSD",1645295312578,0.3,40111.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295312579,0.020438,40105.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295312779,0.010219,40104.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295312977,0.010219,40103.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295313380,0.010219,40103.0,40098.0,0.00994471]
["bitfinex","BTCUSD",1645295313575,0.010219,40103.0,40098.0,0.26321336]
["bitfinex","BTCUSD",1645295313975,0.010219,40104.0,40098.0,0.26321336]
["bitfinex","BTCUSD",1645295314578,0.010219,40104.0,40098.0,0.2600205]
["bitfinex","BTCUSD",1645295314779,0.010219,40104.0,40099.0,0.00019286]
["bitfinex","BTCUSD",1645295315779,0.010219,40104.0,40098.0,0.2640205]
["bitfinex","BTCUSD",1645295315982,0.010219,40104.0,40099.0,0.00019286]
["bitfinex","BTCUSD",1645295317027,0.010219,40104.0,40098.0,0.2600205]
["bitfinex","BTCUSD",1645295317227,0.020438,40104.0,40099.0,0.00019346]
["bitfinex","BTCUSD",1645295317428,0.258868,40103.0,40099.0,0.00019346]
["bitfinex","BTCUSD",1645295317628,0.010219,40101.0,40099.0,0.00019346]
["bitfinex","BTCUSD",1645295317827,0.258868,40100.0,40099.0,0.00019346]
["bitfinex","BTCUSD",1645295318029,0.258868,40100.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295318228,0.010219,40101.0,40098.0,0.00713817]
["bitfinex","BTCUSD",1645295318431,0.258868,40100.0,40098.0,0.00713817]
["bitfinex","BTCUSD",1645295318632,0.01196831,40102.0,40098.0,0.00713817]
["bitfinex","BTCUSD",1645295318829,0.22056566,40101.0,40098.0,0.00713817]
["bitfinex","BTCUSD",1645295319229,0.22056566,40101.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295320073,0.010219,40100.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295320273,0.220568,40099.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295320972,0.00274931,40102.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295321177,0.230787,40101.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295321376,0.01196831,40102.0,40098.0,0.00894471]
["bitfinex","BTCUSD",1645295321575,0.00174931,40102.0,40098.0,0.00894471]
["bitfinex","BTCUSD",1645295321973,0.00174931,40102.0,40098.0,0.00913783]
["bitfinex","BTCUSD",1645295322174,0.01196831,40102.0,40098.0,0.00913783]
["bitfinex","BTCUSD",1645295322576,0.00436543,40100.0,40098.0,0.00713783]
["bitfinex","BTCUSD",1645295322975,0.00436543,40100.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295323376,0.00436543,40100.0,40098.0,0.00994471]
["bitfinex","BTCUSD",1645295325126,0.00436543,40100.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295327329,0.020438,40102.0,40098.0,0.00894471]
["bitfinex","BTCUSD",1645295327572,0.010219,40102.0,40098.0,0.00894471]
["bitfinex","BTCUSD",1645295327975,0.010219,40102.0,40098.0,0.00913786]
["bitfinex","BTCUSD",1645295328175,0.01633512,40103.0,40098.0,0.00913786]
["bitfinex","BTCUSD",1645295328376,0.00611612,40103.0,40098.0,0.00913786]
["bitfinex","BTCUSD",1645295328577,0.01633512,40103.0,40098.0,0.00713786]
["bitfinex","BTCUSD",1645295328776,0.02655412,40103.0,40098.0,0.00713786]
["bitfinex","BTCUSD",1645295328982,0.02655412,40103.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295329278,0.00611612,40103.0,40098.0,0.00713786]
["bitfinex","BTCUSD",1645295329777,0.01633512,40103.0,40098.0,0.00713786]
["bitfinex","BTCUSD",1645295329977,0.02655412,40103.0,40098.0,0.00713786]
["bitfinex","BTCUSD",1645295330178,0.02655412,40103.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295330377,0.02655412,40103.0,40099.0,0.1]
["bitfinex","BTCUSD",1645295330580,0.00611612,40103.0,40099.0,0.1]
["bitfinex","BTCUSD",1645295331428,0.00611612,40103.0,40099.0,0.003]
["bitfinex","BTCUSD",1645295331634,0.21823733,40103.0,40099.0,0.00319331]
["bitfinex","BTCUSD",1645295332630,0.21823733,40103.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295332831,0.22845633,40103.0,40099.0,0.00019331]
["bitfinex","BTCUSD",1645295333031,0.21823733,40103.0,40099.0,0.00019331]
["bitfinex","BTCUSD",1645295333634,0.22845633,40103.0,40099.0,0.00019331]
["bitfinex","BTCUSD",1645295333832,0.23867533,40103.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295334032,0.22845633,40103.0,40099.0,0.00019331]
["bitfinex","BTCUSD",1645295334833,0.23867533,40103.0,40099.0,0.00019331]
["bitfinex","BTCUSD",1645295335073,0.21823733,40103.0,40099.0,0.0001933]
["bitfinex","BTCUSD",1645295335878,0.22845633,40103.0,40099.0,0.0001933]
["bitfinex","BTCUSD",1645295336076,0.22845633,40103.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295336277,0.23867533,40103.0,40099.0,0.0001933]
["bitfinex","BTCUSD",1645295336979,0.22845633,40103.0,40099.0,0.0001933]
["bitfinex","BTCUSD",1645295337377,0.22845633,40103.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295337576,0.22845633,40103.0,40099.0,0.0001933]
["bitfinex","BTCUSD",1645295338477,0.22845633,40103.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295338726,0.22845633,40103.0,40099.0,0.0001933]
["bitfinex","BTCUSD",1645295339630,0.22845633,40103.0,40099.0,0.00042189]
["bitfinex","BTCUSD",1645295339826,0.22845633,40103.0,40099.0,0.00022859]
["bitfinex","BTCUSD",1645295340025,0.22845633,40103.0,40099.0,0.0001933]
["bitfinex","BTCUSD",1645295340227,0.010219,40100.0,40099.0,0.00042189]
["bitfinex","BTCUSD",1645295340427,0.020438,40100.0,40099.0,0.0001933]
["bitfinex","BTCUSD",1645295340727,0.3,40102.0,40099.0,0.0001933]
["bitfinex","BTCUSD",1645295340925,0.220568,40101.0,40099.0,0.00022859]
["bitfinex","BTCUSD",1645295341127,0.220568,40100.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295341428,0.010219,40100.0,40098.0,0.0071733]
["bitfinex","BTCUSD",1645295341627,0.010219,40099.0,40098.0,0.0071733]
["bitfinex","BTCUSD",1645295341926,0.010219,40100.0,40098.0,0.0071733]
["bitfinex","BTCUSD",1645295342327,0.010219,40100.0,40098.0,0.00694471]
["bitfinex","BTCUSD",1645295342575,0.010219,40099.0,40098.0,0.00686423]
["bitfinex","BTCUSD",1645295343175,0.010219,40100.0,40098.0,0.00686423]
["bitfinex","BTCUSD",1645295343377,0.010219,40101.0,40098.0,0.00686423]
["bitfinex","BTCUSD",1645295343575,0.220568,40100.0,40098.0,0.00986423]
["bitfinex","BTCUSD",1645295343777,0.010219,40101.0,40098.0,0.00986423]
["bitfinex","BTCUSD",1645295344176,0.3176547,40102.0,40098.0,0.00986423]
["bitfinex","BTCUSD",1645295344377,0.0176547,40102.0,40098.0,0.00986423]
["bitfinex","BTCUSD",1645295344780,0.0176547,40102.0,40098.0,0.00705754]
["bitfinex","BTCUSD",1645295345379,0.0074357,40102.0,40098.0,0.00905754]
["bitfinex","BTCUSD",1645295345781,0.0074357,40102.0,40098.0,0.00886423]
["bitfinex","BTCUSD",1645295345980,0.0074357,40102.0,40098.0,0.00905754]
["bitfinex","BTCUSD",1645295346630,0.3176547,40102.0,40098.0,0.00705754]
["bitfinex","BTCUSD",1645295347030,0.3176547,40102.0,40098.0,0.00686423]
["bitfinex","BTCUSD",1645295347230,0.3176547,40102.0,40098.0,0.00705754]
["bitfinex","BTCUSD",1645295347435,0.3186547,40102.0,40098.0,0.00705754]
["bitfinex","BTCUSD",1645295347631,0.0186547,40102.0,40098.0,0.00705754]
["bitfinex","BTCUSD",1645295348032,0.00363888,40099.0,40098.0,0.00705754]
["bitfinex","BTCUSD",1645295348231,0.00363888,40099.0,40098.0,0.00686423]
["bitfinex","BTCUSD",1645295348432,0.00363888,40099.0,40098.0,0.00705754]
["bitfinex","BTCUSD",1645295349034,0.00363888,40099.0,40098.0,0.2377075]
["bitfinex","BTCUSD",1645295349435,0.00363888,40099.0,40098.0,0.24051419]
["bitfinex","BTCUSD",1645295350775,0.00363888,40099.0,40098.0,0.57744019]
["bitfinex","BTCUSD",1645295350977,0.0036653,40100.0,40099.0,0.00727776]
["bitfinex","BTCUSD",1645295351176,0.0036653,40100.0,40099.0,0.00750635]
["bitfinex","BTCUSD",1645295352978,0.00434644,40100.0,40099.0,0.00750635]
["bitfinex","BTCUSD",1645295355630,0.00434644,40100.0,40099.0,0.00727776]
["bitfinex","BTCUSD",1645295356232,0.23513344,40100.0,40099.0,0.00727776]
["bitfinex","BTCUSD",1645295357333,0.01556544,40100.0,40099.0,0.00727776]
["bitfinex","BTCUSD",1645295357579,0.231787,40100.0,40099.0,0.01255609]
["bitfinex","BTCUSD",1645295358682,0.530787,40100.0,40099.0,0.01255609]
["bitfinex","BTCUSD",1645295359484,0.530787,40100.0,40099.0,0.01355609]
["bitfinex","BTCUSD",1645295360685,0.530787,40100.0,40099.0,0.01255609]
["bitfinex","BTCUSD",1645295361529,0.530787,40100.0,40099.0,0.01455609]
["bitfinex","BTCUSD",1645295361726,0.520568,40100.0,40099.0,0.01455609]
["bitfinex","BTCUSD",1645295362328,0.530787,40100.0,40099.0,0.01653057]
["bitfinex","BTCUSD",1645295362727,0.310219,40100.0,40099.0,0.01453057]
["bitfinex","BTCUSD",1645295362927,0.530787,40100.0,40099.0,0.01453057]
["bitfinex","BTCUSD",1645295363529,0.530787,40100.0,40099.0,0.01653057]
["bitfinex","BTCUSD",1645295363928,0.310219,40100.0,40099.0,0.01653057]
["bitfinex","BTCUSD",1645295364128,0.530787,40100.0,40099.0,0.01653057]
["bitfinex","BTCUSD",1645295365378,0.531787,40100.0,40099.0,0.01453057]
["bitfinex","BTCUSD",1645295366678,0.530787,40100.0,40099.0,0.01453057]
["bitfinex","BTCUSD",1645295367479,0.531787,40100.0,40099.0,0.01453057]
["bitfinex","BTCUSD",1645295368739,0.530787,40100.0,40099.0,0.01453057]
["bitfinex","BTCUSD",1645295369432,0.531787,40100.0,40099.0,0.01453057]
["bitfinex","BTCUSD",1645295369832,0.581887,40100.0,40099.0,0.01453057]
["bitfinex","BTCUSD",1645295370731,0.580887,40100.0,40099.0,0.01453057]
["bitfinex","BTCUSD",1645295370936,0.591106,40100.0,40099.0,0.01453057]
["bitfinex","BTCUSD",1645295371133,0.3501,40100.0,40099.0,0.01453057]
["bitfinex","BTCUSD",1645295371335,0.570668,40100.0,40099.0,0.01453057]
["bitfinex","BTCUSD",1645295372134,0.57228092,40100.0,40099.0,0.00727776]
["bitfinex","BTCUSD",1645295372335,0.57555273,40100.0,40099.0,0.00727776]
["bitfinex","BTCUSD",1645295372583,0.27555273,40100.0,40099.0,0.00727776]
["bitfinex","BTCUSD",1645295373784,0.22545273,40100.0,40099.0,0.00727776]
["bitfinex","BTCUSD",1645295374385,0.22545273,40100.0,40099.0,0.0072064]
["bitfinex","BTCUSD",1645295375287,0.54589073,40100.0,40099.0,0.0072064]
["bitfinex","BTCUSD",1645295375485,0.54789073,40100.0,40099.0,0.0072064]
["bitfinex","BTCUSD",1645295375887,0.54769085,40100.0,40099.0,0.0072064]
["bitfinex","BTCUSD",1645295376829,0.54569085,40100.0,40099.0,0.0072064]
["bitfinex","BTCUSD",1645295377428,0.52525285,40100.0,40099.0,0.0072064]
["bitfinex","BTCUSD",1645295377628,0.53547185,40100.0,40099.0,0.0072064]
["bitfinex","BTCUSD",1645295377829,0.24569085,40100.0,40099.0,0.0072064]
["bitfinex","BTCUSD",1645295378431,0.23547185,40100.0,40099.0,0.0072064]
["bitfinex","BTCUSD",1645295379129,0.24569085,40100.0,40099.0,0.0072064]
["bitfinex","BTCUSD",1645295379531,0.22725285,40100.0,40099.0,0.0072064]
["bitfinex","BTCUSD",1645295379737,0.23747185,40100.0,40099.0,0.0072064]
["bitfinex","BTCUSD",1645295380783,0.22525285,40100.0,40099.0,0.0072064]
["bitfinex","BTCUSD",1645295380983,0.23547185,40100.0,40099.0,0.0072064]
["bitfinex","BTCUSD",1645295381188,0.24569085,40100.0,40099.0,0.0072064]
["bitfinex","BTCUSD",1645295381387,0.54569085,40100.0,40099.0,0.0072064]
["bitfinex","BTCUSD",1645295381584,0.53547185,40100.0,40099.0,0.0072064]
["bitfinex","BTCUSD",1645295381985,0.530787,40100.0,40099.0,0.0072064]
["bitfinex","BTCUSD",1645295382185,0.530787,40100.0,40099.0,0.01112283]
["bitfinex","BTCUSD",1645295383484,0.530787,40100.0,40099.0,0.00112283]
["bitfinex","BTCUSD",1645295383740,0.541006,40100.0,40099.0,0.00112283]
["bitfinex","BTCUSD",1645295383933,0.530787,40100.0,40099.0,0.00112283]
["bitfinex","BTCUSD",1645295386031,0.520568,40100.0,40099.0,0.00112283]
["bitfinex","BTCUSD",1645295386933,0.520568,40100.0,40099.0,0.00519449]
["bitfinex","BTCUSD",1645295387133,0.530787,40100.0,40099.0,0.00519449]
["bitfinex","BTCUSD",1645295387584,0.53067734,40100.0,40099.0,0.00519449]
["bitfinex","BTCUSD",1645295388383,0.54089634,40100.0,40099.0,0.00519449]
["bitfinex","BTCUSD",1645295388982,0.53067734,40100.0,40099.0,0.00519449]
["bitfinex","BTCUSD",1645295389385,0.54089634,40100.0,40099.0,0.00519449]
["bitfinex","BTCUSD",1645295389585,0.53267734,40100.0,40099.0,0.00519449]
["bitfinex","BTCUSD",1645295390186,0.73421248,40100.0,40099.0,0.00519449]
["bitfinex","BTCUSD",1645295390388,0.74443148,40100.0,40099.0,0.00519449]
["bitfinex","BTCUSD",1645295390787,0.74243148,40100.0,40099.0,0.00519449]
["bitfinex","BTCUSD",1645295391636,0.74443148,40100.0,40099.0,0.00519449]
["bitfinex","BTCUSD",1645295392038,0.220458,40099.0,40098.0,0.01205872]
["bitfinex","BTCUSD",1645295392334,0.230677,40099.0,40098.0,0.01205872]
["bitfinex","BTCUSD",1645295393536,0.232677,40099.0,40098.0,0.01205872]
["bitfinex","BTCUSD",1645295394737,0.230677,40099.0,40098.0,0.01205872]
["bitfinex","BTCUSD",1645295395382,0.240896,40099.0,40098.0,0.01205872]
["bitfinex","BTCUSD",1645295395583,0.240896,40099.0,40098.0,0.01305872]
["bitfinex","BTCUSD",1645295396788,0.230677,40099.0,40098.0,0.00519449]
["bitfinex","BTCUSD",1645295397090,0.240896,40099.0,40098.0,0.00519449]
["bitfinex","BTCUSD",1645295397289,0.240896,40099.0,40096.0,0.01223602]
["bitfinex","BTCUSD",1645295397489,0.242896,40099.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295397789,0.242896,40099.0,40096.0,0.01223602]
["bitfinex","BTCUSD",1645295398589,0.242896,40099.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295398828,0.240896,40099.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295399527,0.241896,40099.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295400731,0.240896,40099.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295401529,0.241896,40099.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295401931,0.220458,40097.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295402230,0.020438,40098.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295402480,0.220458,40097.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295403684,0.221458,40097.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295403884,0.00090035,40097.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295404083,0.22135835,40097.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295404287,0.00090035,40097.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295404883,0.010219,40098.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295405283,0.220458,40097.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295405486,0.020438,40098.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295405785,0.011219,40098.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295405984,0.001,40098.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295406253,0.00083366,40101.0,40097.0,1.136926]
["bitfinex","BTCUSD",1645295406452,0.00083366,40101.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295406652,0.00083366,40101.0,40097.0,0.336926]
["bitfinex","BTCUSD",1645295406857,0.00083366,40101.0,40100.0,0.20270132]
["bitfinex","BTCUSD",1645295407652,0.00083366,40101.0,40100.0,0.20370132]
["bitfinex","BTCUSD",1645295407852,0.00083366,40101.0,40100.0,0.54062732]
["bitfinex","BTCUSD",1645295408052,0.00083366,40101.0,40100.0,0.20370132]
["bitfinex","BTCUSD",1645295408453,0.22407208,40103.0,40100.0,0.20370132]
["bitfinex","BTCUSD",1645295408454,0.21490574,40103.0,40100.0,0.20370132]
["bitfinex","BTCUSD",1645295408852,0.21490574,40103.0,40100.0,0.20270132]
["bitfinex","BTCUSD",1645295409055,0.03421398,40102.0,40100.0,0.20270132]
["bitfinex","BTCUSD",1645295409257,0.06842796,40102.0,40100.0,0.20270132]
["bitfinex","BTCUSD",1645295409459,0.06842796,40102.0,40100.0,0.20570132]
["bitfinex","BTCUSD",1645295409658,0.06842796,40102.0,40100.0,0.003]
["bitfinex","BTCUSD",1645295409858,0.07864696,40102.0,40100.0,0.003]
["bitfinex","BTCUSD",1645295410682,0.08886596,40102.0,40100.0,0.003]
["bitfinex","BTCUSD",1645295410882,0.07864696,40102.0,40099.0,0.00019045]
["bitfinex","BTCUSD",1645295411582,0.07864696,40102.0,40099.0,0.00319045]
["bitfinex","BTCUSD",1645295411783,0.07864696,40102.0,40099.0,0.003]
["bitfinex","BTCUSD",1645295412783,0.07864696,40102.0,40098.0,0.00019045]
["bitfinex","BTCUSD",1645295412984,0.07864696,40102.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295412985,0.220458,40101.0,40096.0,0.01201443]
["bitfinex","BTCUSD",1645295413184,0.010219,40100.0,40098.0,0.00019468]
["bitfinex","BTCUSD",1645295413383,0.36842796,40102.0,40098.0,0.00019468]
["bitfinex","BTCUSD",1645295413384,0.010219,40101.0,40098.0,0.00019468]
["bitfinex","BTCUSD",1645295414242,0.03421398,40100.0,40096.0,0.00981472]
["bitfinex","BTCUSD",1645295414433,0.03421398,40100.0,40097.0,0.00019468]
["bitfinex","BTCUSD",1645295414639,0.03421398,40098.0,40097.0,0.00019468]
["bitfinex","BTCUSD",1645295414835,0.04443298,40100.0,40098.0,0.06842795]
["bitfinex","BTCUSD",1645295415235,0.03421398,40100.0,40098.0,0.06842795]
["bitfinex","BTCUSD",1645295415633,0.03421398,40100.0,40098.0,0.07242795]
["bitfinex","BTCUSD",1645295416835,0.03421398,40100.0,40098.0,0.06842795]
["bitfinex","BTCUSD",1645295417579,0.03421398,40100.0,40098.0,0.07142795]
["bitfinex","BTCUSD",1645295417780,0.04443298,40100.0,40098.0,0.07142795]
["bitfinex","BTCUSD",1645295418280,0.04587962,40100.0,40098.0,0.07142795]
["bitfinex","BTCUSD",1645295418481,0.03566062,40100.0,40098.0,0.07142795]
["bitfinex","BTCUSD",1645295418879,0.03566062,40100.0,40098.0,0.06842795]
["bitfinex","BTCUSD",1645295419280,0.00144664,40100.0,40098.0,0.06842795]
["bitfinex","BTCUSD",1645295419680,0.03421398,40099.0,40098.0,0.07142795]
["bitfinex","BTCUSD",1645295420883,0.03421398,40099.0,40098.0,0.06842795]
["bitfinex","BTCUSD",1645295421533,0.03421398,40099.0,40098.0,0.07142795]
["bitfinex","BTCUSD",1645295422833,0.03573285,40099.0,40098.0,0.06842795]
["bitfinex","BTCUSD",1645295424985,0.0196213,40099.0,40098.0,0.06842795]
["bitfinex","BTCUSD",1645295425189,0.00151887,40099.0,40098.0,0.06842795]
["bitfinex","BTCUSD",1645295425385,0.0152013,40099.0,40098.0,0.06842795]
["bitfinex","BTCUSD",1645295425586,0.0152013,40099.0,40098.0,0.07142795]
["bitfinex","BTCUSD",1645295426889,0.0152013,40099.0,40098.0,0.06842795]
["bitfinex","BTCUSD",1645295431536,0.0152013,40099.0,40098.0,0.07142795]
["bitfinex","BTCUSD",1645295432988,0.0152013,40099.0,40098.0,0.06842795]
["bitfinex","BTCUSD",1645295433684,0.0152013,40099.0,40098.0,0.07142795]
["bitfinex","BTCUSD",1645295434885,0.0152013,40099.0,40098.0,0.06842795]
["bitfinex","BTCUSD",1645295435688,0.0152013,40099.0,40098.0,0.07142795]
["bitfinex","BTCUSD",1645295437035,0.0152013,40099.0,40098.0,0.40535395]
["bitfinex","BTCUSD",1645295437631,0.0162013,40099.0,40098.0,0.40535395]
["bitfinex","BTCUSD",1645295438932,0.0152013,40099.0,40098.0,0.40535395]
["bitfinex","BTCUSD",1645295439534,0.0152013,40099.0,40098.0,0.40835395]
["bitfinex","BTCUSD",1645295442795,0.0152013,40099.0,40098.0,0.40535395]
["bitfinex","BTCUSD",1645295444934,0.26304014,40108.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295445133,0.124728,40126.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295445334,0.010219,40108.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295445536,0.0096447,40107.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295445737,0.14406561,40114.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295445942,0.220458,40111.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295446138,0.18973147,40109.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295446337,0.520458,40108.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295447783,0.001,40108.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295448983,0.220458,40110.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295449182,0.220458,40108.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295449383,0.3,40109.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295451331,0.220458,40111.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295451734,0.3,40112.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295452134,0.0026584,40107.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295452535,0.0128774,40107.0,40104.0,0.56461351]
["bitfinex","BTCUSD",1645295453136,0.0128774,40107.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295453337,0.0026584,40107.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295453536,0.010219,40106.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295453739,0.0026584,40107.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295454136,0.010219,40105.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295455783,0.010219,40105.0,40104.0,0.33239005]
["bitfinex","BTCUSD",1645295456982,0.010219,40105.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295457584,0.01157315,40105.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295459636,0.00135415,40105.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295462135,0.01157315,40105.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295462336,0.00135415,40105.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295462586,0.01157315,40105.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295463586,0.00135415,40105.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295463788,0.01157315,40105.0,40104.0,0.33339005]
["bitfinex","BTCUSD",1645295465090,0.01157315,40105.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295465794,0.01157315,40105.0,40104.0,0.33339005]
["bitfinex","BTCUSD",1645295467131,0.01157315,40105.0,40104.0,0.33039005]
["bitfinex","BTCUSD",1645295467331,0.01157315,40105.0,40104.0,0.33029071]
["bitfinex","BTCUSD",1645295467532,0.01157315,40105.0,40104.0,0.31529071]
["bitfinex","BTCUSD",1645295467731,0.01157315,40105.0,40104.0,0.31829071]
["bitfinex","BTCUSD",1645295468635,0.00135415,40105.0,40104.0,0.31829071]
["bitfinex","BTCUSD",1645295469034,0.00135415,40105.0,40104.0,0.31529071]
["bitfinex","BTCUSD",1645295471186,0.00135415,40105.0,40104.0,0.65221671]
["bitfinex","BTCUSD",1645295473191,0.00135415,40105.0,40104.0,0.31529071]
["bitfinex","BTCUSD",1645295474147,0.00135415,40105.0,40104.0,0.65221671]
["bitfinex","BTCUSD",1645295474341,0.00135415,40105.0,40104.0,0.31529071]
["bitfinex","BTCUSD",1645295474544,0.00135415,40105.0,40104.0,0.65221671]
["bitfinex","BTCUSD",1645295475140,0.00135415,40105.0,40104.0,0.31529071]
["bitfinex","BTCUSD",1645295475342,0.00397221,40106.0,40105.0,0.00270829]
["bitfinex","BTCUSD",1645295476141,0.01419121,40106.0,40105.0,0.00270829]
["bitfinex","BTCUSD",1645295477145,0.23464921,40106.0,40105.0,0.00270829]
["bitfinex","BTCUSD",1645295477596,0.53464921,40106.0,40105.0,0.00270829]
["bitfinex","BTCUSD",1645295477896,0.53564921,40106.0,40105.0,0.00270829]
["bitfinex","BTCUSD",1645295478097,0.58574921,40106.0,40105.0,0.00270829]
["bitfinex","BTCUSD",1645295479496,0.58474921,40106.0,40105.0,0.00270829]
["bitfinex","BTCUSD",1645295479898,0.58574921,40106.0,40105.0,0.00270829]
["bitfinex","BTCUSD",1645295481338,0.58474921,40106.0,40105.0,0.00270829]
["bitfinex","BTCUSD",1645295481839,0.58574921,40106.0,40105.0,0.00270829]
["bitfinex","BTCUSD",1645295483040,0.58600073,40106.0,40105.0,0.00270829]
["bitfinex","BTCUSD",1645295483242,0.68600073,40106.0,40105.0,0.00270829]
["bitfinex","BTCUSD",1645295483841,0.68700073,40106.0,40105.0,0.00270829]
["bitfinex","BTCUSD",1645295484242,0.58700073,40106.0,40105.0,0.00270829]
["bitfinex","BTCUSD",1645295484442,0.220458,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295484643,0.580777,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295487897,0.271558,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295489145,0.570558,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295489440,0.580777,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295489641,0.280777,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295489840,0.281777,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295490044,0.581777,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295490240,0.271558,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295491640,0.270558,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295491841,0.572558,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295492043,0.272558,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295492489,0.27393058,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295493090,0.27193058,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295493699,0.52156108,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295493892,0.22156108,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295494092,0.52156108,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295494293,0.51134208,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295494493,0.52156108,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295494693,0.78069277,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295495895,0.78169277,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295496756,0.83385677,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295497155,0.83285677,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295497354,0.84307577,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295497960,0.84407577,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295498557,0.77147377,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295498757,0.51234208,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295499258,0.21134208,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295499859,0.21134208,40105.0,40104.0,0.308999]
["bitfinex","BTCUSD",1645295500686,0.22156108,40105.0,40104.0,0.308999]
["bitfinex","BTCUSD",1645295501086,0.21134208,40105.0,40104.0,0.307999]
["bitfinex","BTCUSD",1645295501887,0.21134208,40105.0,40104.0,0.308999]
["bitfinex","BTCUSD",1645295502288,0.00137258,40105.0,40104.0,0.308999]
["bitfinex","BTCUSD",1645295502488,0.00137258,40105.0,40104.0,0.645886]
["bitfinex","BTCUSD",1645295502888,0.00127294,40105.0,40104.0,0.645886]
["bitfinex","BTCUSD",1645295503093,0.00062234,40105.0,40104.0,0.8756754]
["bitfinex","BTCUSD",1645295503940,0.00062234,40105.0,40104.0,0.8786754]
["bitfinex","BTCUSD",1645295505240,0.00062234,40105.0,40104.0,0.8756754]
["bitfinex","BTCUSD",1645295505441,0.010219,40112.0,40106.0,0.0091891]
["bitfinex","BTCUSD",1645295505646,0.22234021,40113.0,40106.0,0.0091891]
["bitfinex","BTCUSD",1645295506443,0.21212121,40113.0,40107.0,0.2655165]
["bitfinex","BTCUSD",1645295506845,0.22234021,40113.0,40107.0,0.2655165]
["bitfinex","BTCUSD",1645295507491,0.22234021,40113.0,40106.0,0.0091891]
["bitfinex","BTCUSD",1645295507693,0.159876,40111.0,40106.0,0.0091891]
["bitfinex","BTCUSD",1645295507892,0.010219,40107.0,40106.0,0.0091891]
["bitfinex","BTCUSD",1645295508092,0.010219,40108.0,40106.0,0.0091891]
["bitfinex","BTCUSD",1645295508297,0.010219,40109.0,40104.0,0.5387884]
["bitfinex","BTCUSD",1645295508493,0.010219,40110.0,40104.0,0.5278775]
["bitfinex","BTCUSD",1645295509493,0.010219,40109.0,40104.0,0.5278775]
["bitfinex","BTCUSD",1645295509698,0.3,40112.0,40104.0,0.2970881]
["bitfinex","BTCUSD",1645295509895,0.159876,40108.0,40104.0,0.3000881]
["bitfinex","BTCUSD",1645295510097,0.010219,40105.0,40104.0,0.3000881]
["bitfinex","BTCUSD",1645295510297,0.170095,40105.0,40104.0,0.3000881]
["bitfinex","BTCUSD",1645295510695,0.41718259,40105.0,40104.0,0.3000881]
["bitfinex","BTCUSD",1645295511253,0.41718259,40105.0,40104.0,0.2970881]
["bitfinex","BTCUSD",1645295511946,0.48056859,40105.0,40104.0,0.2970881]
["bitfinex","BTCUSD",1645295512145,0.78056859,40105.0,40104.0,0.2970881]
["bitfinex","BTCUSD",1645295512847,0.83066859,40105.0,40104.0,0.2970881]
["bitfinex","BTCUSD",1645295513249,0.82966859,40105.0,40104.0,0.2970881]
["bitfinex","BTCUSD",1645295513849,0.83066859,40105.0,40104.0,0.2970881]
["bitfinex","BTCUSD",1645295515095,0.82966859,40105.0,40104.0,0.2970881]
["bitfinex","BTCUSD",1645295515696,0.82966859,40105.0,40104.0,0.12512238]
["bitfinex","BTCUSD",1645295515898,0.83066859,40105.0,40104.0,0.12512238]
["bitfinex","BTCUSD",1645295516102,1.45736859,40105.0,40104.0,0.12512238]
["bitfinex","BTCUSD",1645295516298,1.45736859,40105.0,40104.0,0.12483768]
["bitfinex","BTCUSD",1645295516498,1.5920342,40105.0,40104.0,0.12483768]
["bitfinex","BTCUSD",1645295517298,1.5910342,40105.0,40104.0,0.12483768]
["bitfinex","BTCUSD",1645295517502,1.6910342,40105.0,40104.0,0.12483768]
["bitfinex","BTCUSD",1645295517701,1.74357229,40105.0,40104.0,0.12483768]
["bitfinex","BTCUSD",1645295517901,0.124804,40103.0,40100.0,0.00020283]
["bitfinex","BTCUSD",1645295518101,0.110219,40101.0,40100.0,0.00020283]
["bitfinex","BTCUSD",1645295518300,0.620195,40101.0,40100.0,0.00020283]
["bitfinex","BTCUSD",1645295518750,0.620195,40101.0,40097.0,0.00022859]
["bitfinex","BTCUSD",1645295518941,0.2096536,40098.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295519142,0.8543363,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295519542,1.08900191,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295520041,1.09000191,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295520642,0.99000191,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295520841,0.78066561,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295521141,0.77966561,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295521741,0.65486061,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295521943,0.520195,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295522342,0.220195,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295522591,0.520195,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295522791,0.220195,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295522992,0.509976,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295525491,0.209976,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295527043,0.00383343,40101.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295527242,0.0107,40102.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295527243,0.00383501,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295528043,0.00383501,40097.0,40096.0,0.00881472]
["bitfinex","BTCUSD",1645295529146,0.00383501,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295530096,0.00383501,40097.0,40096.0,0.00881472]
["bitfinex","BTCUSD",1645295530997,0.01405401,40097.0,40096.0,0.00881472]
["bitfinex","BTCUSD",1645295531197,0.01405401,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295531397,0.00383501,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295531898,0.00483501,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295533198,0.00383501,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295533841,0.01405401,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295534040,0.01405401,40097.0,40096.0,0.00881472]
["bitfinex","BTCUSD",1645295534249,0.00383501,40097.0,40096.0,0.00881472]
["bitfinex","BTCUSD",1645295535241,0.00383501,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295535641,0.00301699,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295536042,0.00401699,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295536444,0.17411199,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295537043,0.47411199,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295537246,0.31323599,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295537495,0.47311199,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295537694,0.47393001,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295537895,0.47493001,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295539195,0.47393001,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295539896,0.00383501,40097.0,40096.0,0.00681472]
["bitfinex","BTCUSD",1645295540496,0.00383501,40097.0,40096.0,0.00669806]
["bitfinex","BTCUSD",1645295544044,0.00483501,40097.0,40096.0,0.00669806]
["bitfinex","BTCUSD",1645295544453,0.3,40104.0,40097.0,0.45967001]
["bitfinex","BTCUSD",1645295544647,0.21212121,40113.0,40097.0,0.45967001]
["bitfinex","BTCUSD",1645295544648,0.43466561,40108.0,40098.0,0.336887]
["bitfinex","BTCUSD",1645295544847,0.010219,40107.0,40098.0,0.0009]
["bitfinex","BTCUSD",1645295545292,0.3,40108.0,40100.0,0.21799179]
["bitfinex","BTCUSD",1645295545492,0.43466561,40108.0,40100.0,0.21799179]
["bitfinex","BTCUSD",1645295545694,0.3,40108.0,40100.0,0.46982571]
["bitfinex","BTCUSD",1645295545892,0.3,40108.0,40100.0,0.00010018]
["bitfinex","BTCUSD",1645295546092,0.159876,40107.0,40100.0,0.00210018]
["bitfinex","BTCUSD",1645295546292,0.3,40108.0,40100.0,0.002]
["bitfinex","BTCUSD",1645295546493,0.3,40108.0,40100.0,0.00210018]
["bitfinex","BTCUSD",1645295547393,0.3,40108.0,40100.0,0.00010018]
["bitfinex","BTCUSD",1645295547594,0.3,40108.0,40098.0,0.42028014]
["bitfinex","BTCUSD",1645295547892,0.3,40108.0,40100.0,0.00010018]
["bitfinex","BTCUSD",1645295548093,0.301,40108.0,40100.0,0.00010018]
["bitfinex","BTCUSD",1645295548392,0.159876,40107.0,40100.0,0.00010018]
["bitfinex","BTCUSD",1645295548593,0.301,40108.0,40100.0,0.00010018]
["bitfinex","BTCUSD",1645295548843,0.159876,40107.0,40098.0,0.2208739]
["bitfinex","BTCUSD",1645295549044,0.301,40108.0,40098.0,0.22078093]
["bitfinex","BTCUSD",1645295549241,0.3,40108.0,40098.0,0.22078093]
["bitfinex","BTCUSD",1645295551347,0.3,40108.0,40098.0,0.22088111]
["bitfinex","BTCUSD",1645295551747,0.010219,40104.0,40098.0,0.22088111]
["bitfinex","BTCUSD",1645295551947,0.010187,40104.0,40098.0,0.22088111]
["bitfinex","BTCUSD",1645295552153,0.010187,40104.0,40098.0,0.22388111]
["bitfinex","BTCUSD",1645295552349,0.010187,40104.0,40098.0,0.22378093]
["bitfinex","BTCUSD",1645295552591,0.010187,40104.0,40098.0,0.22388105]
["bitfinex","BTCUSD",1645295552992,0.00205624,40107.0,40098.0,0.00390715]
["bitfinex","BTCUSD",1645295553192,0.19394904,40107.0,40098.0,0.00390715]
["bitfinex","BTCUSD",1645295553492,0.00205624,40107.0,40098.0,0.00080703]
["bitfinex","BTCUSD",1645295553692,0.010219,40105.0,40098.0,0.00102529]
["bitfinex","BTCUSD",1645295553892,0.010191,40105.0,40098.0,0.00102529]
["bitfinex","BTCUSD",1645295554292,0.00205624,40107.0,40098.0,0.00102529]
["bitfinex","BTCUSD",1645295554698,0.00205624,40107.0,40098.0,0.00103562]
["bitfinex","BTCUSD",1645295554893,0.00205624,40107.0,40098.0,0.00125388]
["bitfinex","BTCUSD",1645295555894,0.00205624,40107.0,40098.0,0.00103562]
["bitfinex","BTCUSD",1645295556094,0.00205624,40107.0,40098.0,0.00125388]
["bitfinex","BTCUSD",1645295557249,0.00205624,40107.0,40098.0,0.00103562]
["bitfinex","BTCUSD",1645295557447,0.00105787,40104.0,40098.0,0.00125388]
["bitfinex","BTCUSD",1645295558448,0.00105787,40104.0,40098.0,0.00103562]
["bitfinex","BTCUSD",1645295558647,0.00105787,40104.0,40098.0,0.00123809]
["bitfinex","BTCUSD",1645295559647,0.00105787,40104.0,40098.0,0.00103562]
["bitfinex","BTCUSD",1645295559854,0.00105787,40104.0,40098.0,0.00123809]
["bitfinex","BTCUSD",1645295560091,0.00105787,40104.0,40098.0,0.00423809]
["bitfinex","BTCUSD",1645295560692,0.00105787,40104.0,40098.0,0.00403562]
["bitfinex","BTCUSD",1645295560894,0.00105787,40104.0,40098.0,0.00423809]
["bitfinex","BTCUSD",1645295561292,0.00105787,40104.0,40098.0,0.00123809]
["bitfinex","BTCUSD",1645295561992,0.00105787,40104.0,40098.0,0.00403562]
["bitfinex","BTCUSD",1645295562192,0.00205931,40103.0,40098.0,0.00423809]
["bitfinex","BTCUSD",1645295563094,0.00205931,40103.0,40098.0,0.00403562]
["bitfinex","BTCUSD",1645295563293,0.00205931,40103.0,40098.0,0.00423915]
["bitfinex","BTCUSD",1645295563944,0.00205931,40103.0,40098.0,0.00123915]
["bitfinex","BTCUSD",1645295564345,0.00205931,40103.0,40098.0,0.00103562]
["bitfinex","BTCUSD",1645295564544,0.00205931,40103.0,40098.0,0.00123915]
["bitfinex","BTCUSD",1645295565546,0.00205931,40103.0,40098.0,0.00103562]
["bitfinex","BTCUSD",1645295565745,0.00205931,40103.0,40098.0,0.00123915]
["bitfinex","BTCUSD",1645295566145,0.00205931,40103.0,40098.0,0.00423915]
["bitfinex","BTCUSD",1645295566746,0.00205931,40103.0,40098.0,0.00403562]
["bitfinex","BTCUSD",1645295566945,0.00205931,40103.0,40098.0,0.00423908]
["bitfinex","BTCUSD",1645295567348,0.00205931,40103.0,40097.0,0.41576887]
["bitfinex","BTCUSD",1645295567607,0.00205931,40103.0,40098.0,0.336887]
["bitfinex","BTCUSD",1645295567803,0.00205931,40103.0,40099.0,0.336887]
["bitfinex","BTCUSD",1645295568003,0.00205931,40103.0,40097.0,0.41576887]
["bitfinex","BTCUSD",1645295568204,0.00205931,40103.0,40097.0,0.41876887]
["bitfinex","BTCUSD",1645295569405,0.00205931,40103.0,40097.0,0.41576887]
["bitfinex","BTCUSD",1645295570007,0.00205931,40103.0,40098.0,0.336887]
["bitfinex","BTCUSD",1645295572141,0.00205931,40103.0,40099.0,0.336887]
["bitfinex","BTCUSD",1645295572340,0.00205931,40103.0,40097.0,0.41576887]
["bitfinex","BTCUSD",1645295572540,0.00205931,40103.0,40098.0,0.336887]
["bitfinex","BTCUSD",1645295574143,0.00205931,40103.0,40098.0,0.399252]
["bitfinex","BTCUSD",1645295575396,0.00205931,40103.0,40099.0,0.336887]
["bitfinex","BTCUSD",1645295578196,0.00127609,40104.0,40103.0,0.00411861]
["bitfinex","BTCUSD",1645295578759,0.00105787,40104.0,40103.0,0.00411861]
["bitfinex","BTCUSD",1645295578952,0.00105787,40104.0,40103.0,0.34100561]
["bitfinex","BTCUSD",1645295579750,0.00105787,40104.0,40103.0,0.3408904]
["bitfinex","BTCUSD",1645295580151,0.00105787,40104.0,40103.0,0.3428904]
["bitfinex","BTCUSD",1645295581356,0.00105787,40104.0,40103.0,1.43276095]
["bitfinex","BTCUSD",1645295582268,0.00105787,40104.0,40103.0,1.1626164]
["bitfinex","BTCUSD",1645295582491,0.00202434,40104.0,40103.0,1.1626164]
["bitfinex","BTCUSD",1645295583294,0.00202434,40104.0,40103.0,1.1596164]
["bitfinex","BTCUSD",1645295583492,0.00202434,40104.0,40103.0,1.6596164]
["bitfinex","BTCUSD",1645295584092,0.00202434,40104.0,40103.0,1.8096164]
["bitfinex","BTCUSD",1645295587345,0.00021856,40106.0,40103.0,1.8096164]
["bitfinex","BTCUSD",1645295587544,0.00021856,40106.0,40104.0,0.73339334]
["bitfinex","BTCUSD",1645295587745,0.00021856,40106.0,40105.0,0.336887]
["bitfinex","BTCUSD",1645295588144,0.00021856,40106.0,40105.0,1.096787]
["bitfinex","BTCUSD",1645295588352,0.3,40114.0,40105.0,0.336887]
["bitfinex","BTCUSD",1645295588546,0.00021855,40108.0,40105.0,0.399242]
["bitfinex","BTCUSD",1645295589647,0.3,40114.0,40105.0,0.399242]
["bitfinex","BTCUSD",1645295589848,0.00021855,40109.0,40105.0,0.399242]
["bitfinex","BTCUSD",1645295590698,0.3,40119.0,40105.0,0.399242]
["bitfinex","BTCUSD",1645295590902,0.3,40119.0,40105.0,0.46159457]
["bitfinex","BTCUSD",1645295591099,0.00021855,40109.0,40105.0,0.46159457]
["bitfinex","BTCUSD",1645295591998,0.52169186,40119.0,40111.0,0.24110518]
["bitfinex","BTCUSD",1645295593404,0.00021853,40114.0,40111.0,0.24110518]
["bitfinex","BTCUSD",1645295594349,0.52169186,40119.0,40111.0,0.24110518]
["bitfinex","BTCUSD",1645295594545,0.00021853,40114.0,40111.0,0.24110518]
["bitfinex","BTCUSD",1645295595646,0.52169186,40119.0,40111.0,0.24110518]
["bitfinex","BTCUSD",1645295595948,0.00021853,40114.0,40111.0,0.24110518]
["bitfinex","BTCUSD",1645295596845,0.52169186,40119.0,40111.0,0.24110518]
["bitfinex","BTCUSD",1645295597046,0.00021853,40114.0,40111.0,0.24110518]
["bitfinex","BTCUSD",1645295597891,0.52169186,40119.0,40111.0,0.24110518]
["bitfinex","BTCUSD",1645295598092,0.52169186,40119.0,40111.0,0.24410518]
["bitfinex","BTCUSD",1645295598292,0.00021853,40114.0,40111.0,0.24410518]
["bitfinex","BTCUSD",1645295598896,0.00021853,40114.0,40111.0,0.25317118]
["bitfinex","BTCUSD",1645295599094,0.52169186,40119.0,40111.0,0.25317118]
["bitfinex","BTCUSD",1645295599295,0.52169186,40119.0,40111.0,0.25017118]
["bitfinex","BTCUSD",1645295599498,0.00021853,40114.0,40111.0,0.25017118]
["bitfinex","BTCUSD",1645295599897,0.00021853,40114.0,40112.0,0.336887]
["bitfinex","BTCUSD",1645295600097,0.00021853,40114.0,40111.0,0.25417118]
["bitfinex","BTCUSD",1645295600299,0.3,40119.0,40111.0,0.25417118]
["bitfinex","BTCUSD",1645295600698,0.00021853,40115.0,40111.0,0.25417118]
["bitfinex","BTCUSD",1645295601345,0.00021853,40115.0,40111.0,0.25017118]
["bitfinex","BTCUSD",1645295601544,0.3,40119.0,40111.0,0.25017118]
["bitfinex","BTCUSD",1645295601746,0.00021853,40114.0,40111.0,0.25017118]
["bitfinex","BTCUSD",1645295602145,0.00021853,40114.0,40111.0,0.25417118]
["bitfinex","BTCUSD",1645295602746,0.3,40119.0,40111.0,0.25417118]
["bitfinex","BTCUSD",1645295602947,0.00021853,40114.0,40111.0,0.25417118]
["bitfinex","BTCUSD",1645295603447,0.00021853,40114.0,40111.0,0.25017118]
["bitfinex","BTCUSD",1645295604046,0.3,40119.0,40111.0,0.25017118]
["bitfinex","BTCUSD",1645295604247,0.0002033,40114.0,40111.0,0.25417118]
["bitfinex","BTCUSD",1645295605200,0.3,40119.0,40112.0,0.336887]
["bitfinex","BTCUSD",1645295605601,0.0002033,40114.0,40111.0,0.25017118]
["bitfinex","BTCUSD",1645295606204,0.0002033,40114.0,40111.0,0.25317118]
["bitfinex","BTCUSD",1645295606401,0.3,40119.0,40112.0,0.336887]
["bitfinex","BTCUSD",1645295606605,0.0002033,40114.0,40111.0,0.25317118]
["bitfinex","BTCUSD",1645295607501,0.3,40119.0,40111.0,0.25017118]
["bitfinex","BTCUSD",1645295608003,0.00020433,40114.0,40111.0,0.25017118]
["bitfinex","BTCUSD",1645295608748,0.3,40119.0,40111.0,0.25017118]
["bitfinex","BTCUSD",1645295609147,0.00020433,40114.0,40111.0,0.25017118]
["bitfinex","BTCUSD",1645295609946,0.3,40119.0,40112.0,0.336887]
["bitfinex","BTCUSD",1645295610449,0.00011854,40114.0,40111.0,0.25317118]
["bitfinex","BTCUSD",1645295611254,0.3,40119.0,40111.0,0.25317118]
["bitfinex","BTCUSD",1645295611447,0.00020442,40114.0,40111.0,0.25017118]
["bitfinex","BTCUSD",1645295612149,0.00164832,40112.0,40111.0,0.25017118]
["bitfinex","BTCUSD",1645295612350,0.00164832,40112.0,40111.0,0.24110518]
["bitfinex","BTCUSD",1645295613501,3.41e-05,40112.0,40111.0,0.24110518]
["bitfinex","BTCUSD",1645295614103,3.41e-05,40112.0,40109.0,0.008584]
["bitfinex","BTCUSD",1645295614502,0.3000341,40112.0,40109.0,0.008584]
["bitfinex","BTCUSD",1645295614703,0.159876,40111.0,40109.0,0.008584]
["bitfinex","BTCUSD",1645295614902,0.459876,40110.0,40107.0,0.008584]
["bitfinex","BTCUSD",1645295615110,0.459876,40110.0,40106.0,0.011584]
["bitfinex","BTCUSD",1645295615502,0.459876,40110.0,40106.0,0.008584]
["bitfinex","BTCUSD",1645295616248,0.46108043,40110.0,40106.0,0.008584]
["bitfinex","BTCUSD",1645295617246,0.460876,40110.0,40106.0,0.008584]
["bitfinex","BTCUSD",1645295617445,0.46008043,40110.0,40106.0,0.008584]
["bitfinex","BTCUSD",1645295618146,0.46108043,40110.0,40106.0,0.008584]
["bitfinex","BTCUSD",1645295618345,0.460876,40110.0,40106.0,0.008584]
["bitfinex","BTCUSD",1645295618545,0.46106511,40110.0,40106.0,0.008584]
["bitfinex","BTCUSD",1645295619345,0.47016511,40110.0,40106.0,0.008584]
["bitfinex","BTCUSD",1645295619547,0.468976,40110.0,40106.0,0.008584]
["bitfinex","BTCUSD",1645295619747,0.468976,40110.0,40103.0,0.0125874]
["bitfinex","BTCUSD",1645295620000,0.25921241,40107.0,40103.0,0.0125874]
["bitfinex","BTCUSD",1645295620201,0.459876,40106.0,40103.0,0.0125874]
["bitfinex","BTCUSD",1645295620401,0.159876,40105.0,40103.0,0.0125874]
["bitfinex","BTCUSD",1645295620602,0.459876,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295620804,0.72605667,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295621103,0.42605667,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295621509,0.41117658,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295621702,0.14499591,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295621902,0.144995,40105.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295622103,0.134995,40105.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295622303,0.001,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295622505,0.135995,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295622703,0.001,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295623504,0.00021102,40106.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295624150,0.134995,40105.0,40103.0,0.0050034]
["bitfinex","BTCUSD",1645295625447,0.134995,40105.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295626248,0.134995,40105.0,40103.0,0.0050034]
["bitfinex","BTCUSD",1645295627492,0.134995,40105.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295628394,0.134995,40105.0,40103.0,0.0050034]
["bitfinex","BTCUSD",1645295629595,0.134995,40105.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295630195,0.001,40105.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295630796,0.134995,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295630994,0.001,40105.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295631250,0.134995,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295631645,0.134995,40107.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295631849,0.00020314,40106.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295632445,0.134995,40105.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295634350,0.134995,40105.0,40103.0,0.0050034]
["bitfinex","BTCUSD",1645295635496,0.134995,40105.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295636297,0.134995,40105.0,40103.0,0.0050034]
["bitfinex","BTCUSD",1645295637501,0.134995,40105.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295638299,0.135995,40105.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295639149,0.134995,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295639350,0.001,40105.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295639552,0.134995,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295640350,0.135995,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295641548,0.134995,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295641750,0.134995,40105.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295641948,0.1324761,40105.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295642351,0.00078235,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295642594,0.13403892,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295644195,0.13503892,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295645197,0.13503892,40104.0,40103.0,0.0127684]
["bitfinex","BTCUSD",1645295645397,0.13503892,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295645597,0.13403892,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295646259,0.13503892,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295646849,0.12823671,40104.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295647649,0.127236,40105.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295650301,0.128236,40105.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295652101,0.127236,40105.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295652301,0.129236,40105.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295653503,0.127236,40105.0,40103.0,0.0040034]
["bitfinex","BTCUSD",1645295655160,0.127236,40105.0,40103.0,0.0127004]
["bitfinex","BTCUSD",1645295657062,0.00020276,40106.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645295657262,0.00020276,40106.0,40105.0,0.20405635]
["bitfinex","BTCUSD",1645295658097,0.0091,40110.0,40105.0,0.20405635]
["bitfinex","BTCUSD",1645295658299,0.001,40106.0,40105.0,0.20405635]
["bitfinex","BTCUSD",1645295658499,0.00020276,40108.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295658799,0.00020276,40108.0,40107.0,0.012219]
["bitfinex","BTCUSD",1645295659198,0.0091,40110.0,40107.0,0.012219]
["bitfinex","BTCUSD",1645295659399,0.13653875,40110.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295659799,0.00930275,40110.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295659999,0.13653875,40110.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295660199,0.00930275,40110.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295660402,0.136336,40110.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295663448,0.0091,40110.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295664050,0.136336,40110.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295664250,0.0101,40110.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295664452,0.0101,40110.0,40109.0,0.647114]
["bitfinex","BTCUSD",1645295664453,0.001,40110.0,40109.0,0.647114]
["bitfinex","BTCUSD",1645295664653,0.001,40110.0,40109.0,0.347114]
["bitfinex","BTCUSD",1645295665300,0.001,40110.0,40109.0,0.647114]
["bitfinex","BTCUSD",1645295665504,0.0001041,40112.0,40109.0,0.347114]
["bitfinex","BTCUSD",1645295665700,0.0001041,40112.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295666502,0.21212121,40113.0,40112.0,0.22837627]
["bitfinex","BTCUSD",1645295666704,0.21222531,40113.0,40112.0,0.22837627]
["bitfinex","BTCUSD",1645295667102,0.21222531,40113.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295667303,0.21222531,40113.0,40107.0,0.012219]
["bitfinex","BTCUSD",1645295667703,0.21212121,40113.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295667903,0.00011137,40112.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295668760,0.21212121,40113.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295669150,0.00021054,40112.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295669349,0.127236,40111.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295670352,0.38574155,40111.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295671153,0.38553101,40111.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295671351,0.38563389,40111.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295672255,0.38563389,40111.0,40107.0,0.003]
["bitfinex","BTCUSD",1645295672496,0.38553101,40111.0,40107.0,0.003]
["bitfinex","BTCUSD",1645295672698,0.38563389,40111.0,40107.0,0.003]
["bitfinex","BTCUSD",1645295673099,0.38657718,40111.0,40107.0,0.003]
["bitfinex","BTCUSD",1645295673699,0.3864743,40111.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295673898,0.38667634,40111.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295674297,0.38667634,40111.0,40107.0,0.004]
["bitfinex","BTCUSD",1645295674900,0.12817929,40111.0,40107.0,0.004]
["bitfinex","BTCUSD",1645295675103,0.12838521,40111.0,40107.0,0.013077]
["bitfinex","BTCUSD",1645295675501,0.12838521,40111.0,40107.0,0.011077]
["bitfinex","BTCUSD",1645295676102,0.12817929,40111.0,40107.0,0.011077]
["bitfinex","BTCUSD",1645295676358,0.12838521,40111.0,40107.0,0.013077]
["bitfinex","BTCUSD",1645295677161,0.12838521,40111.0,40107.0,0.013207]
["bitfinex","BTCUSD",1645295677359,0.11317929,40111.0,40107.0,0.013207]
["bitfinex","BTCUSD",1645295677559,0.11244192,40111.0,40107.0,0.011207]
["bitfinex","BTCUSD",1645295678362,0.112236,40111.0,40107.0,0.013207]
["bitfinex","BTCUSD",1645295678762,0.11242353,40111.0,40107.0,0.013207]
["bitfinex","BTCUSD",1645295679161,0.11242353,40111.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295679362,0.11242353,40111.0,40107.0,0.013207]
["bitfinex","BTCUSD",1645295679562,0.11242353,40111.0,40107.0,0.011207]
["bitfinex","BTCUSD",1645295679763,0.112236,40111.0,40107.0,0.011207]
["bitfinex","BTCUSD",1645295680497,0.112236,40111.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295681100,0.00032515,40111.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295682096,0.00013762,40111.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295682297,0.00032515,40111.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295682498,0.1,40110.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295683299,0.30668361,40112.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295683498,0.00018939,40111.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295683760,0.00018939,40111.0,40108.0,0.009933]
["bitfinex","BTCUSD",1645295684450,0.0092,40112.0,40108.0,0.009933]
["bitfinex","BTCUSD",1645295684650,0.00938938,40112.0,40108.0,0.009933]
["bitfinex","BTCUSD",1645295685651,0.0092,40112.0,40108.0,0.009933]
["bitfinex","BTCUSD",1645295685851,0.00938938,40112.0,40108.0,0.009933]
["bitfinex","BTCUSD",1645295686053,0.00938938,40112.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645295686850,0.0092,40112.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645295690110,0.0092,40112.0,40108.0,0.25436446]
["bitfinex","BTCUSD",1645295690410,0.0092,40112.0,40108.0,0.009933]
["bitfinex","BTCUSD",1645295690608,0.0092,40112.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295690809,0.00938921,40112.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295691651,0.0092,40112.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295692049,0.00938921,40112.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295692851,0.0092,40112.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295693252,0.00938921,40112.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295694055,0.0092,40112.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295694252,0.00938921,40112.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295695297,0.0092,40112.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295695498,0.00938921,40112.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295696097,0.00938921,40112.0,40109.0,0.010067]
["bitfinex","BTCUSD",1645295696602,0.0092,40112.0,40109.0,0.010067]
["bitfinex","BTCUSD",1645295699962,0.0092,40112.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295701666,0.00938921,40112.0,40107.0,0.002]
["bitfinex","BTCUSD",1645295702497,0.00938921,40112.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295702498,0.00095068,40111.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295703999,0.00113989,40111.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295704402,0.00113989,40111.0,40107.0,0.00390565]
["bitfinex","BTCUSD",1645295705001,0.00095068,40111.0,40107.0,0.00390565]
["bitfinex","BTCUSD",1645295705302,0.00113989,40111.0,40107.0,0.00390565]
["bitfinex","BTCUSD",1645295705704,0.00113989,40111.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295706104,0.00095068,40111.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295706357,0.00113989,40111.0,40107.0,0.00390565]
["bitfinex","BTCUSD",1645295706955,0.00106789,40111.0,40107.0,0.00390565]
["bitfinex","BTCUSD",1645295707356,0.00087868,40111.0,40107.0,0.00390565]
["bitfinex","BTCUSD",1645295707557,0.00018921,40111.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295708357,0.00018921,40111.0,40107.0,0.00390565]
["bitfinex","BTCUSD",1645295708560,0.0092,40112.0,40107.0,0.00390565]
["bitfinex","BTCUSD",1645295708758,0.00018921,40111.0,40107.0,0.00390565]
["bitfinex","BTCUSD",1645295709661,0.0092,40112.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295709997,0.00018921,40111.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295710400,0.00018921,40111.0,40107.0,0.00390565]
["bitfinex","BTCUSD",1645295711000,0.0092,40112.0,40107.0,0.00390565]
["bitfinex","BTCUSD",1645295711201,0.00018921,40111.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295712199,0.0092,40112.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295712401,0.30938921,40112.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295713301,0.3092,40112.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295714555,0.0092,40112.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295715452,0.3092,40112.0,40108.0,0.008584]
["bitfinex","BTCUSD",1645295715652,0.3092,40112.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295716657,0.3092,40112.0,40107.0,0.01173165]
["bitfinex","BTCUSD",1645295716855,0.3092,40112.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295717356,0.30938921,40112.0,40107.0,0.01173165]
["bitfinex","BTCUSD",1645295717602,0.30938921,40112.0,40109.0,0.00963]
["bitfinex","BTCUSD",1645295718100,0.3092,40112.0,40109.0,0.00963]
["bitfinex","BTCUSD",1645295720502,0.0092,40112.0,40109.0,0.00963]
["bitfinex","BTCUSD",1645295720706,0.0092,40112.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645295721951,0.0092,40112.0,40109.0,0.00963]
["bitfinex","BTCUSD",1645295722552,0.0092,40112.0,40110.0,0.001]
["bitfinex","BTCUSD",1645295723356,0.3092,40112.0,40110.0,0.001]
["bitfinex","BTCUSD",1645295723554,0.0092,40112.0,40110.0,0.001]
["bitfinex","BTCUSD",1645295723754,0.0092,40112.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295724355,0.0092,40112.0,40107.0,0.01108865]
["bitfinex","BTCUSD",1645295724553,0.3092,40112.0,40107.0,0.01108865]
["bitfinex","BTCUSD",1645295725203,0.3092,40112.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295726405,0.3092,40112.0,40107.0,0.00290565]
["bitfinex","BTCUSD",1645295726805,0.30876685,40112.0,40107.0,0.00290565]
["bitfinex","BTCUSD",1645295727808,0.30876685,40112.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295728107,0.30898386,40112.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295728409,0.30898386,40112.0,40107.0,0.00290565]
["bitfinex","BTCUSD",1645295728855,0.30876685,40112.0,40107.0,0.00290565]
["bitfinex","BTCUSD",1645295729056,0.30896867,40112.0,40107.0,0.00290565]
["bitfinex","BTCUSD",1645295729854,0.062377,40111.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295731557,0.06257882,40111.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295731756,0.00020182,40111.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295732601,0.30876685,40112.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295732904,0.00113686,40111.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295733702,0.00093504,40111.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295734002,0.00113789,40111.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295735004,0.00093504,40111.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295735203,0.00113789,40111.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295736103,0.00093504,40111.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295736356,0.00113789,40111.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295737356,0.00093504,40111.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295737556,0.00020278,40111.0,40107.0,0.00190565]
["bitfinex","BTCUSD",1645295738556,0.30876685,40112.0,40107.0,0.00290565]
["bitfinex","BTCUSD",1645295738757,0.00020278,40111.0,40107.0,0.00290565]
["bitfinex","BTCUSD",1645295739657,0.30876685,40112.0,40107.0,0.00290565]
["bitfinex","BTCUSD",1645295739859,0.00020278,40111.0,40107.0,0.01090765]
["bitfinex","BTCUSD",1645295740911,0.30876685,40112.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645295741109,0.30876685,40112.0,40111.0,0.010219]
["bitfinex","BTCUSD",1645295741310,0.30876685,40112.0,40110.0,0.008584]
["bitfinex","BTCUSD",1645295742110,0.00876685,40112.0,40111.0,0.010219]
["bitfinex","BTCUSD",1645295743013,0.00876685,40112.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295743411,0.00876685,40112.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645295743610,0.00876685,40112.0,40111.0,0.010219]
["bitfinex","BTCUSD",1645295745855,0.00876685,40112.0,40108.0,0.008584]
["bitfinex","BTCUSD",1645295746056,0.00876685,40112.0,40107.0,0.008584]
["bitfinex","BTCUSD",1645295746255,0.00876685,40112.0,40108.0,0.01012]
["bitfinex","BTCUSD",1645295747356,0.00898304,40112.0,40108.0,0.01012]
["bitfinex","BTCUSD",1645295747606,0.00898304,40112.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645295748210,0.00876685,40112.0,40111.0,0.020423]
["bitfinex","BTCUSD",1645295748406,0.2123374,40113.0,40111.0,0.020423]
["bitfinex","BTCUSD",1645295748607,0.2123374,40113.0,40112.0,0.010219]
["bitfinex","BTCUSD",1645295749308,0.2123374,40113.0,40112.0,0.347078]
["bitfinex","BTCUSD",1645295749309,0.21212121,40113.0,40112.0,0.347078]
["bitfinex","BTCUSD",1645295749506,0.21212121,40113.0,40112.0,0.010219]
["bitfinex","BTCUSD",1645295749907,0.21212121,40113.0,40112.0,0.01013705]
["bitfinex","BTCUSD",1645295750509,0.21212121,40113.0,40112.0,0.01113705]
["bitfinex","BTCUSD",1645295751864,0.21212121,40113.0,40112.0,0.01013705]
["bitfinex","BTCUSD",1645295752061,0.21212121,40113.0,40104.0,0.00022524]
["bitfinex","BTCUSD",1645295752261,0.3,40112.0,40104.0,0.5]
["bitfinex","BTCUSD",1645295752462,0.3,40112.0,40104.0,0.50022524]
["bitfinex","BTCUSD",1645295752662,0.3,40112.0,40104.0,0.5]
["bitfinex","BTCUSD",1645295753163,0.0002162,40110.0,40104.0,0.5]
["bitfinex","BTCUSD",1645295753365,0.0002162,40110.0,40104.0,0.00984424]
["bitfinex","BTCUSD",1645295754162,0.54937245,40112.0,40104.0,0.00984424]
["bitfinex","BTCUSD",1645295754362,0.00020103,40109.0,40104.0,0.00984424]
["bitfinex","BTCUSD",1645295755404,0.001,40110.0,40104.0,0.00984424]
["bitfinex","BTCUSD",1645295755603,0.00020103,40109.0,40104.0,0.00984424]
["bitfinex","BTCUSD",1645295756604,0.001,40109.0,40104.0,0.00984424]
["bitfinex","BTCUSD",1645295757205,0.001,40109.0,40105.0,0.010219]
["bitfinex","BTCUSD",1645295757406,0.001,40109.0,40105.0,0.01044424]
["bitfinex","BTCUSD",1645295757805,0.001,40109.0,40106.0,0.010219]
["bitfinex","BTCUSD",1645295758005,0.001,40109.0,40108.0,0.020438]
["bitfinex","BTCUSD",1645295758509,0.3,40112.0,40108.0,0.021438]
["bitfinex","BTCUSD",1645295758764,0.3,40112.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645295759255,0.21212121,40113.0,40111.0,0.010219]
["bitfinex","BTCUSD",1645295759455,0.21212121,40113.0,40112.0,0.010219]
["bitfinex","BTCUSD",1645295760459,0.21212121,40113.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645295760659,0.21212121,40113.0,40110.0,0.009436]
["bitfinex","BTCUSD",1645295761359,0.3,40112.0,40109.0,0.008584]
["bitfinex","BTCUSD",1645295761558,0.21212121,40113.0,40108.0,0.018803]
["bitfinex","BTCUSD",1645295761759,0.21212121,40113.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645295762056,0.21212121,40113.0,40108.0,0.020438]
["bitfinex","BTCUSD",1645295762516,0.00093504,40111.0,40108.0,0.020438]
["bitfinex","BTCUSD",1645295762716,0.00093504,40111.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295763114,0.00093504,40111.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645295763316,0.25093504,40111.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645295763617,0.25093504,40111.0,40108.0,0.012219]
["bitfinex","BTCUSD",1645295764019,0.25093504,40111.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645295764717,0.25093504,40111.0,40108.0,0.012219]
["bitfinex","BTCUSD",1645295764916,0.25093504,40111.0,40108.0,0.011407]
["bitfinex","BTCUSD",1645295765117,0.25093504,40111.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645295766020,0.25093504,40111.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295766261,0.25093504,40111.0,40107.0,0.008584]
["bitfinex","BTCUSD",1645295766762,0.25193504,40111.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645295767159,0.25193504,40111.0,40107.0,0.008584]
["bitfinex","BTCUSD",1645295767560,0.251,40111.0,40107.0,0.008584]
["bitfinex","BTCUSD",1645295768459,0.25,40111.0,40105.0,0.00022524]
["bitfinex","BTCUSD",1645295768661,0.25,40111.0,40106.0,0.008584]
["bitfinex","BTCUSD",1645295768861,0.25,40111.0,40106.0,0.009686]
["bitfinex","BTCUSD",1645295769560,0.25,40111.0,40107.0,0.010219]
["bitfinex","BTCUSD",1645295770605,0.25,40111.0,40107.0,0.008611]
["bitfinex","BTCUSD",1645295770806,0.25,40111.0,40107.0,0.01883]
["bitfinex","BTCUSD",1645295771409,0.25,40111.0,40107.0,0.008611]
["bitfinex","BTCUSD",1645295771610,0.25,40111.0,40106.0,0.009686]
["bitfinex","BTCUSD",1645295772607,0.251,40111.0,40106.0,0.009686]
["bitfinex","BTCUSD",1645295773407,0.2512162,40111.0,40106.0,0.009686]
["bitfinex","BTCUSD",1645295773607,0.2512162,40111.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645295773856,0.2502162,40111.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645295774263,0.25,40111.0,40110.0,0.02037136]
["bitfinex","BTCUSD",1645295774659,0.25,40111.0,40110.0,0.02137136]
["bitfinex","BTCUSD",1645295775958,0.25,40111.0,40110.0,0.02037136]
["bitfinex","BTCUSD",1645295776658,0.25,40111.0,40110.0,0.02137136]
["bitfinex","BTCUSD",1645295777920,0.25,40111.0,40110.0,0.02037136]
["bitfinex","BTCUSD",1645295778619,0.25,40111.0,40110.0,0.01637136]
["bitfinex","BTCUSD",1645295779427,0.25,40111.0,40110.0,0.00615236]
["bitfinex","BTCUSD",1645295779820,0.25,40111.0,40110.0,0.00515236]
["bitfinex","BTCUSD",1645295780623,0.25,40111.0,40110.0,0.002]
["bitfinex","BTCUSD",1645295781962,0.25,40111.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645295782161,0.25,40111.0,40104.0,0.00022524]
["bitfinex","BTCUSD",1645295782359,0.25,40111.0,40103.0,0.32491265]
["bitfinex","BTCUSD",1645295782561,0.25,40111.0,40109.0,0.002]
["bitfinex","BTCUSD",1645295783960,0.25,40111.0,40104.0,0.00022524]
["bitfinex","BTCUSD",1645295784260,0.25,40111.0,40103.0,0.32491265]
["bitfinex","BTCUSD",1645295784662,0.25,40111.0,40104.0,0.003]
["bitfinex","BTCUSD",1645295784862,0.25,40111.0,40104.0,0.00322524]
["bitfinex","BTCUSD",1645295785301,0.00021637,40110.0,40104.0,0.00322524]
["bitfinex","BTCUSD",1645295785504,0.00021637,40110.0,40105.0,0.336859]
["bitfinex","BTCUSD",1645295785702,0.00021637,40110.0,40105.0,0.00022524]
["bitfinex","BTCUSD",1645295785903,0.00021637,40110.0,40104.0,0.00022524]
["bitfinex","BTCUSD",1645295786103,0.00021637,40110.0,40103.0,0.26255937]
["bitfinex","BTCUSD",1645295786304,0.25,40111.0,40103.0,0.26255937]
["bitfinex","BTCUSD",1645295786504,0.00021637,40109.0,40103.0,0.26255937]
["bitfinex","BTCUSD",1645295787504,0.25,40111.0,40103.0,0.26255937]
["bitfinex","BTCUSD",1645295787905,0.00021638,40108.0,40103.0,0.26255937]
["bitfinex","BTCUSD",1645295788763,0.25,40111.0,40103.0,0.26255937]
["bitfinex","BTCUSD",1645295788959,0.00021638,40108.0,40103.0,0.26255937]
["bitfinex","BTCUSD",1645295789861,0.25,40111.0,40103.0,0.26255937]
["bitfinex","BTCUSD",1645295790258,0.00021638,40108.0,40103.0,0.26255937]
["bitfinex","BTCUSD",1645295791059,0.20610185,40109.0,40103.0,0.26255937]
["bitfinex","BTCUSD",1645295791462,0.00021638,40108.0,40103.0,0.26255937]
["bitfinex","BTCUSD",1645295792260,0.20610185,40109.0,40103.0,0.26255937]
["bitfinex","BTCUSD",1645295792510,0.00020058,40108.0,40103.0,0.26255937]
["bitfinex","BTCUSD",1645295792909,0.00185362,40107.0,40103.0,0.26255937]
["bitfinex","BTCUSD",1645295793810,0.0020542,40107.0,40103.0,0.26255937]
["bitfinex","BTCUSD",1645295794811,0.00185362,40107.0,40103.0,0.26255937]
["bitfinex","BTCUSD",1645295795014,0.0020542,40107.0,40103.0,0.26255937]
["bitfinex","BTCUSD",1645295795814,0.00185362,40107.0,40104.0,0.336859]
["bitfinex","BTCUSD",1645295796014,0.00095019,40108.0,40107.0,0.00370723]
["bitfinex","BTCUSD",1645295796457,0.00095019,40108.0,40107.0,0.34056623]
["bitfinex","BTCUSD",1645295796657,0.00095019,40108.0,40107.0,0.34356623]
["bitfinex","BTCUSD",1645295797157,0.25,40111.0,40107.0,0.34356623]
["bitfinex","BTCUSD",1645295797457,0.00020164,40110.0,40107.0,0.00670723]
["bitfinex","BTCUSD",1645295798256,0.25,40111.0,40107.0,0.00670723]
["bitfinex","BTCUSD",1645295798458,0.25,40111.0,40107.0,0.00370723]
["bitfinex","BTCUSD",1645295798459,0.25020164,40111.0,40107.0,0.00370723]
["bitfinex","BTCUSD",1645295798656,0.25020164,40111.0,40107.0,0.00570723]
["bitfinex","BTCUSD",1645295799456,0.25,40111.0,40107.0,0.00570723]
["bitfinex","BTCUSD",1645295799658,0.25020164,40111.0,40107.0,0.00570723]
["bitfinex","BTCUSD",1645295800807,0.25,40111.0,40107.0,0.00570723]
["bitfinex","BTCUSD",1645295801005,0.25020157,40111.0,40107.0,0.00570723]
["bitfinex","BTCUSD",1645295801806,0.25020157,40111.0,40107.0,0.00370723]
["bitfinex","BTCUSD",1645295802010,0.25,40111.0,40107.0,0.00370723]
["bitfinex","BTCUSD",1645295802207,0.25020157,40111.0,40107.0,0.00370723]
["bitfinex","BTCUSD",1645295803207,0.25,40111.0,40107.0,0.00370723]
["bitfinex","BTCUSD",1645295803409,0.25020157,40111.0,40107.0,0.00370723]
["bitfinex","BTCUSD",1645295804253,0.25,40111.0,40107.0,0.00370723]
["bitfinex","BTCUSD",1645295804653,0.25020157,40111.0,40107.0,0.00370723]
["bitfinex","BTCUSD",1645295805453,0.25,40111.0,40107.0,0.00370723]
["bitfinex","BTCUSD",1645295805853,0.25020157,40111.0,40107.0,0.00370723]
["bitfinex","BTCUSD",1645295806254,0.25020157,40111.0,40107.0,0.00319423]
["bitfinex","BTCUSD",1645295806656,0.25,40111.0,40107.0,0.00619423]
["bitfinex","BTCUSD",1645295807057,0.25020157,40111.0,40107.0,0.00619423]
["bitfinex","BTCUSD",1645295807907,0.25020157,40111.0,40107.0,0.00319423]
["bitfinex","BTCUSD",1645295807908,0.25,40111.0,40107.0,0.00319423]
["bitfinex","BTCUSD",1645295808314,0.25020157,40111.0,40107.0,0.00319423]
["bitfinex","BTCUSD",1645295809110,0.25,40111.0,40107.0,0.00319423]
["bitfinex","BTCUSD",1645295809411,0.25020157,40111.0,40107.0,0.00319423]
["bitfinex","BTCUSD",1645295810312,0.25,40111.0,40107.0,0.00319423]
["bitfinex","BTCUSD",1645295810712,0.25020157,40111.0,40107.0,0.00619423]
["bitfinex","BTCUSD",1645295811561,0.25,40111.0,40107.0,0.00619423]
["bitfinex","BTCUSD",1645295811766,0.25010339,40111.0,40107.0,0.00619423]
["bitfinex","BTCUSD",1645295811962,0.25010339,40111.0,40107.0,0.00319423]
["bitfinex","BTCUSD",1645295812663,0.25010339,40111.0,40107.0,0.00619423]
["bitfinex","BTCUSD",1645295812862,0.25,40111.0,40107.0,0.00619423]
["bitfinex","BTCUSD",1645295813064,0.25010339,40111.0,40107.0,0.00619423]
["bitfinex","BTCUSD",1645295813966,0.25010339,40111.0,40107.0,0.00319423]
["bitfinex","BTCUSD",1645295813967,0.25,40111.0,40107.0,0.00319423]
["bitfinex","BTCUSD",1645295814167,0.25020175,40111.0,40107.0,0.00319423]
["bitfinex","BTCUSD",1645295814366,0.25020175,40111.0,40108.0,0.00030486]
["bitfinex","BTCUSD",1645295815210,0.25,40111.0,40108.0,0.00030486]
["bitfinex","BTCUSD",1645295816613,0.24981793,40111.0,40108.0,0.00230486]
["bitfinex","BTCUSD",1645295818016,0.24981793,40111.0,40108.0,0.00030486]
["bitfinex","BTCUSD",1645295818617,0.24981793,40111.0,40108.0,0.00230486]
["bitfinex","BTCUSD",1645295819960,0.24981793,40111.0,40108.0,0.00030486]
["bitfinex","BTCUSD",1645295820562,0.24981793,40111.0,40109.0,0.336859]
["bitfinex","BTCUSD",1645295820763,0.24981793,40111.0,40108.0,0.00030486]
["bitfinex","BTCUSD",1645295822705,0.00184403,40110.0,40108.0,0.00030486]
["bitfinex","BTCUSD",1645295826359,0.25137685,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295826559,0.55137685,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295827162,0.55117507,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295827659,0.55022493,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295829562,0.24992007,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295834961,0.25092007,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295835561,0.25051307,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295835963,0.24951307,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295838810,0.25051307,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295839012,0.55051307,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295840111,0.54951307,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295840712,0.55051307,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295841370,0.55012876,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295842674,0.54912876,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295842874,0.55012876,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295844176,0.54912876,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295844777,0.55012876,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295846015,0.54912876,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295846816,0.55012876,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295848017,0.54912876,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295848862,0.55012876,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295850064,0.54912876,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295850865,0.54912876,40111.0,40110.0,0.00468805]
["bitfinex","BTCUSD",1645295852067,0.54912876,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295852270,0.24912876,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295852510,0.2447593,40111.0,40110.0,0.00368805]
["bitfinex","BTCUSD",1645295852709,0.24567508,40111.0,40110.0,0.00328105]
["bitfinex","BTCUSD",1645295852913,0.24567508,40111.0,40110.0,0.00428105]
["bitfinex","BTCUSD",1645295854011,0.24567508,40111.0,40110.0,0.00328105]
["bitfinex","BTCUSD",1645295854410,0.54567508,40111.0,40110.0,0.00328105]
["bitfinex","BTCUSD",1645295854810,0.54567508,40111.0,40110.0,0.00428105]
["bitfinex","BTCUSD",1645295855812,0.24567508,40111.0,40110.0,0.00428105]
["bitfinex","BTCUSD",1645295856268,0.24567508,40111.0,40110.0,0.00328105]
["bitfinex","BTCUSD",1645295856960,0.24567508,40111.0,40110.0,0.00428105]
["bitfinex","BTCUSD",1645295857362,0.24384176,40111.0,40110.0,0.00428105]
["bitfinex","BTCUSD",1645295857562,0.21232295,40113.0,40111.0,0.32095954]
["bitfinex","BTCUSD",1645295858461,0.21212121,40113.0,40111.0,0.32095954]
["bitfinex","BTCUSD",1645295858662,0.22070521,40113.0,40111.0,0.32095954]
["bitfinex","BTCUSD",1645295860811,0.3,40112.0,40111.0,0.32095954]
["bitfinex","BTCUSD",1645295862810,0.55,40112.0,40111.0,0.32195954]
["bitfinex","BTCUSD",1645295864063,0.25,40112.0,40111.0,0.32095954]
["bitfinex","BTCUSD",1645295864863,0.25,40112.0,40111.0,0.32195954]
["bitfinex","BTCUSD",1645295865064,0.55,40112.0,40111.0,0.32195954]
["bitfinex","BTCUSD",1645295865264,0.25,40112.0,40111.0,0.32195954]
["bitfinex","BTCUSD",1645295866065,0.25,40112.0,40111.0,0.32095954]
["bitfinex","BTCUSD",1645295866467,0.25,40112.0,40111.0,0.52890694]
["bitfinex","BTCUSD",1645295866868,0.25,40112.0,40111.0,0.52990694]
["bitfinex","BTCUSD",1645295867915,0.25,40112.0,40111.0,0.32195954]
["bitfinex","BTCUSD",1645295868120,0.55,40112.0,40111.0,0.32195954]
["bitfinex","BTCUSD",1645295868615,0.55,40112.0,40111.0,0.32095954]
["bitfinex","BTCUSD",1645295868815,0.551,40112.0,40111.0,0.32095954]
["bitfinex","BTCUSD",1645295870115,0.55,40112.0,40111.0,0.32095954]
["bitfinex","BTCUSD",1645295871023,0.55,40112.0,40111.0,0.32195954]
["bitfinex","BTCUSD",1645295871660,0.25,40112.0,40111.0,0.32195954]
["bitfinex","BTCUSD",1645295872060,0.25,40112.0,40111.0,0.32095954]
["bitfinex","BTCUSD",1645295872962,0.25,40112.0,40111.0,0.32195954]
["bitfinex","BTCUSD",1645295874161,0.25,40112.0,40111.0,0.32095954]
["bitfinex","BTCUSD",1645295874862,0.25,40112.0,40111.0,0.32195954]
["bitfinex","BTCUSD",1645295876116,0.25,40112.0,40111.0,0.32095954]
["bitfinex","BTCUSD",1645295876913,0.251,40112.0,40111.0,0.32095954]
["bitfinex","BTCUSD",1645295878118,0.25,40112.0,40111.0,0.32095954]
["bitfinex","BTCUSD",1645295878772,0.25,40112.0,40111.0,0.32195954]
["bitfinex","BTCUSD",1645295880068,0.25,40112.0,40111.0,0.32095954]
["bitfinex","BTCUSD",1645295880872,0.251,40112.0,40111.0,0.32095954]
["bitfinex","BTCUSD",1645295882172,0.25,40112.0,40111.0,0.3208739]
["bitfinex","BTCUSD",1645295882817,0.25367492,40112.0,40111.0,0.3208739]
["bitfinex","BTCUSD",1645295886119,0.25267492,40112.0,40111.0,0.3208739]
["bitfinex","BTCUSD",1645295886964,0.25267492,40112.0,40111.0,0.3228739]
["bitfinex","BTCUSD",1645295887167,0.55,40112.0,40111.0,0.32336727]
["bitfinex","BTCUSD",1645295887465,0.25,40112.0,40111.0,0.32336727]
["bitfinex","BTCUSD",1645295888065,0.25,40112.0,40111.0,0.32136727]
["bitfinex","BTCUSD",1645295888972,0.25,40112.0,40111.0,0.32336727]
["bitfinex","BTCUSD",1645295890214,0.25,40112.0,40111.0,0.32136727]
["bitfinex","BTCUSD",1645295891014,0.251,40112.0,40111.0,0.32136727]
["bitfinex","BTCUSD",1645295892115,0.25,40112.0,40111.0,0.32136727]
["bitfinex","BTCUSD",1645295892317,0.25,40112.0,40111.0,0.32173731]
["bitfinex","BTCUSD",1645295893015,0.25,40112.0,40111.0,0.32373731]
["bitfinex","BTCUSD",1645295894371,0.25,40112.0,40111.0,0.32173731]
["bitfinex","BTCUSD",1645295894965,0.25,40112.0,40111.0,0.32373731]
["bitfinex","BTCUSD",1645295896168,0.25,40112.0,40111.0,0.32173731]
["bitfinex","BTCUSD",1645295896972,0.551,40112.0,40111.0,0.32173731]
["bitfinex","BTCUSD",1645295897612,0.561219,40112.0,40111.0,0.32173731]
["bitfinex","BTCUSD",1645295898215,0.260219,40112.0,40111.0,0.32173731]
["bitfinex","BTCUSD",1645295898914,0.261219,40112.0,40111.0,0.32173731]
["bitfinex","BTCUSD",1645295900116,0.260219,40112.0,40111.0,0.32173731]
["bitfinex","BTCUSD",1645295900916,0.260219,40112.0,40111.0,0.32373731]
["bitfinex","BTCUSD",1645295901766,0.260219,40112.0,40111.0,0.32273731]
["bitfinex","BTCUSD",1645295902172,0.260219,40112.0,40111.0,0.32073731]
["bitfinex","BTCUSD",1645295902969,0.260219,40112.0,40111.0,0.32273731]
["bitfinex","BTCUSD",1645295903172,0.560219,40112.0,40111.0,0.32273731]
["bitfinex","BTCUSD",1645295904272,0.560219,40112.0,40111.0,0.32073731]
["bitfinex","BTCUSD",1645295905017,0.561219,40112.0,40111.0,0.32073731]
["bitfinex","BTCUSD",1645295906221,0.560219,40112.0,40111.0,0.32073731]
["bitfinex","BTCUSD",1645295906821,0.561219,40112.0,40111.0,0.32073731]
["bitfinex","BTCUSD",1645295908322,0.560219,40112.0,40111.0,0.32073731]
["bitfinex","BTCUSD",1645295908765,0.560219,40112.0,40111.0,0.32035536]
["bitfinex","BTCUSD",1645295908966,0.561219,40112.0,40111.0,0.32035536]
["bitfinex","BTCUSD",1645295909866,0.261219,40112.0,40111.0,0.32035536]
["bitfinex","BTCUSD",1645295910267,0.260219,40112.0,40111.0,0.32035536]
["bitfinex","BTCUSD",1645295910865,0.260219,40112.0,40111.0,0.32135536]
["bitfinex","BTCUSD",1645295911065,0.2586,40112.0,40111.0,0.32135536]
["bitfinex","BTCUSD",1645295911867,0.258635,40112.0,40111.0,0.32135536]
["bitfinex","BTCUSD",1645295912266,0.258635,40112.0,40111.0,0.32035536]
["bitfinex","BTCUSD",1645295912915,0.258635,40112.0,40111.0,0.31949195]
["bitfinex","BTCUSD",1645295912916,0.26241565,40112.0,40111.0,0.31949195]
["bitfinex","BTCUSD",1645295914115,0.26141565,40112.0,40111.0,0.31949195]
["bitfinex","BTCUSD",1645295914916,0.26241565,40112.0,40111.0,0.31949195]
["bitfinex","BTCUSD",1645295916269,0.26141565,40112.0,40111.0,0.31949195]
["bitfinex","BTCUSD",1645295916471,0.56141565,40112.0,40111.0,0.31949195]
["bitfinex","BTCUSD",1645295916670,0.26141565,40112.0,40111.0,0.31949195]
["bitfinex","BTCUSD",1645295916874,0.56141565,40112.0,40111.0,0.32149195]
["bitfinex","BTCUSD",1645295917472,0.558635,40112.0,40111.0,0.32194606]
["bitfinex","BTCUSD",1645295917874,0.258635,40112.0,40111.0,0.32194606]
["bitfinex","BTCUSD",1645295918073,0.558635,40112.0,40111.0,0.32194606]
["bitfinex","BTCUSD",1645295918271,0.558635,40112.0,40111.0,0.31994606]
["bitfinex","BTCUSD",1645295918872,0.558635,40112.0,40111.0,0.32194606]
["bitfinex","BTCUSD",1645295920120,0.558635,40112.0,40111.0,0.31994606]
["bitfinex","BTCUSD",1645295921020,0.559635,40112.0,40111.0,0.31994606]
["bitfinex","BTCUSD",1645295921318,0.559635,40112.0,40111.0,0.00045411]
["bitfinex","BTCUSD",1645295922119,0.559635,40112.0,40110.0,0.0004478]
["bitfinex","BTCUSD",1645295922120,0.559635,40112.0,40110.0,0.00172991]
["bitfinex","BTCUSD",1645295922320,0.310219,40111.0,40110.0,0.00172991]
["bitfinex","BTCUSD",1645295922924,0.311219,40111.0,40110.0,0.00172991]
["bitfinex","BTCUSD",1645295923323,0.011219,40111.0,40110.0,0.00172991]
["bitfinex","BTCUSD",1645295924270,0.010219,40111.0,40110.0,0.00172991]
["bitfinex","BTCUSD",1645295924468,0.25,40112.0,40110.0,0.00172991]
["bitfinex","BTCUSD",1645295924469,0.258584,40112.0,40110.0,0.00172991]
["bitfinex","BTCUSD",1645295924670,0.00862,40111.0,40110.0,0.00172991]
["bitfinex","BTCUSD",1645295925069,0.00962,40111.0,40110.0,0.00172991]
["bitfinex","BTCUSD",1645295926270,0.258584,40112.0,40110.0,0.00172991]
["bitfinex","BTCUSD",1645295926971,0.258584,40112.0,40110.0,0.00372991]
["bitfinex","BTCUSD",1645295927371,0.008681,40111.0,40110.0,0.00372991]
["bitfinex","BTCUSD",1645295928024,0.308681,40111.0,40110.0,0.00372991]
["bitfinex","BTCUSD",1645295928226,0.308681,40111.0,40110.0,0.00172991]
["bitfinex","BTCUSD",1645295929024,0.309681,40111.0,40110.0,0.00172991]
["bitfinex","BTCUSD",1645295930226,0.308681,40111.0,40110.0,0.00172991]
["bitfinex","BTCUSD",1645295931028,0.309681,40111.0,40110.0,0.00172991]
["bitfinex","BTCUSD",1645295932272,0.308681,40111.0,40110.0,0.00172991]
["bitfinex","BTCUSD",1645295932474,0.308681,40111.0,40110.0,0.0016488]
["bitfinex","BTCUSD",1645295933075,0.309681,40111.0,40110.0,0.0016488]
["bitfinex","BTCUSD",1645295933274,0.301,40111.0,40110.0,0.0016488]
["bitfinex","BTCUSD",1645295933479,0.001,40111.0,40110.0,0.0016488]
["bitfinex","BTCUSD",1645295934275,0.25,40112.0,40110.0,0.0016488]
["bitfinex","BTCUSD",1645295935116,0.25,40112.0,40110.0,0.0036488]
["bitfinex","BTCUSD",1645295936622,0.3,40111.0,40110.0,0.0036488]
["bitfinex","BTCUSD",1645295936821,0.3,40111.0,40110.0,0.0016488]
["bitfinex","BTCUSD",1645295937021,0.3,40111.0,40110.0,0.0036488]
["bitfinex","BTCUSD",1645295937823,0.258626,40112.0,40110.0,0.0036488]
["bitfinex","BTCUSD",1645295938222,0.258626,40112.0,40110.0,0.0016488]
["bitfinex","BTCUSD",1645295939070,0.258626,40112.0,40110.0,0.0036488]
["bitfinex","BTCUSD",1645295940270,0.258626,40112.0,40110.0,0.0016488]
["bitfinex","BTCUSD",1645295941170,0.259626,40112.0,40110.0,0.0016488]
["bitfinex","BTCUSD",1645295941971,0.251,40112.0,40110.0,0.0016488]
["bitfinex","BTCUSD",1645295942528,0.00099765,40111.0,40109.0,0.24]
["bitfinex","BTCUSD",1645295943127,0.00099765,40111.0,40109.0,0.242]
["bitfinex","BTCUSD",1645295943729,0.00099765,40111.0,40109.0,0.002]
["bitfinex","BTCUSD",1645295944331,0.00099765,40111.0,40104.0,0.00022524]
["bitfinex","BTCUSD",1645295944630,0.00959965,40111.0,40104.0,0.00022524]
["bitfinex","BTCUSD",1645295945032,0.00959965,40111.0,40103.0,0.47407459]
["bitfinex","BTCUSD",1645295945232,0.00018827,40110.0,40103.0,0.47407459]
["bitfinex","BTCUSD",1645295946034,0.00959965,40111.0,40103.0,0.47407459]
["bitfinex","BTCUSD",1645295946277,0.00018846,40109.0,40103.0,0.47407459]
["bitfinex","BTCUSD",1645295946471,0.00959965,40111.0,40109.0,0.00037691]
["bitfinex","BTCUSD",1645295947071,0.01059965,40111.0,40109.0,0.00037691]
["bitfinex","BTCUSD",1645295947873,0.00199765,40111.0,40109.0,0.00037691]
["bitfinex","BTCUSD",1645295948273,0.00099765,40111.0,40109.0,0.00037691]
["bitfinex","BTCUSD",1645295948475,0.30099765,40111.0,40109.0,0.00037691]
["bitfinex","BTCUSD",1645295949074,0.30199765,40111.0,40109.0,0.00037691]
["bitfinex","BTCUSD",1645295950121,0.00199765,40111.0,40109.0,0.00037691]
["bitfinex","BTCUSD",1645295950322,0.00099765,40111.0,40109.0,0.00037691]
["bitfinex","BTCUSD",1645295951021,0.00199765,40111.0,40109.0,0.00037691]
["bitfinex","BTCUSD",1645295952022,0.001,40111.0,40110.0,0.00211082]
["bitfinex","BTCUSD",1645295952222,0.301,40111.0,40110.0,0.00211082]
["bitfinex","BTCUSD",1645295952423,0.3,40111.0,40110.0,0.00211082]
["bitfinex","BTCUSD",1645295953224,0.301,40111.0,40110.0,0.00211082]
["bitfinex","BTCUSD",1645295953424,0.001,40111.0,40110.0,0.00211082]
["bitfinex","BTCUSD",1645295954272,0.301,40111.0,40110.0,0.00211082]
["bitfinex","BTCUSD",1645295954475,0.3,40111.0,40110.0,0.00211082]
["bitfinex","BTCUSD",1645295955071,0.301,40111.0,40110.0,0.00211082]
["bitfinex","BTCUSD",1645295955471,0.001,40111.0,40110.0,0.00211082]
["bitfinex","BTCUSD",1645295956475,0.00033851,40111.0,40110.0,0.00211082]
["bitfinex","BTCUSD",1645295956875,0.258584,40112.0,40110.0,0.00211082]
["bitfinex","BTCUSD",1645295957081,0.001,40111.0,40110.0,0.00211082]
["bitfinex","BTCUSD",1645295959025,0.002,40111.0,40110.0,0.00211082]
["bitfinex","BTCUSD",1645295960428,0.558584,40112.0,40110.0,0.00211082]
["bitfinex","BTCUSD",1645295961271,0.558584,40112.0,40110.0,0.00411082]
["bitfinex","BTCUSD",1645295961472,0.3,40111.0,40110.0,0.00411082]
["bitfinex","BTCUSD",1645295962872,0.3,40111.0,40110.0,0.00211082]
["bitfinex","BTCUSD",1645295963074,0.301,40111.0,40110.0,0.00211082]
["bitfinex","BTCUSD",1645295963477,0.1655147,40116.0,40110.0,0.00211082]
["bitfinex","BTCUSD",1645295963478,0.48360746,40129.0,40113.0,0.9]
["bitfinex","BTCUSD",1645295963677,0.19543529,40130.0,40113.0,0.9]
["bitfinex","BTCUSD",1645295963678,0.19543529,40130.0,40117.0,0.7599]
["bitfinex","BTCUSD",1645295963877,0.21212121,40133.0,40122.0,0.1]
["bitfinex","BTCUSD",1645295964079,0.21212121,40133.0,40123.0,1.396759]
["bitfinex","BTCUSD",1645295964280,0.058,40136.0,40132.0,0.05]
["bitfinex","BTCUSD",1645295964480,0.18679409,40146.0,40135.0,0.1]
["bitfinex","BTCUSD",1645295964481,0.0022,40141.0,40135.0,0.1]
["bitfinex","BTCUSD",1645295964675,0.0011,40141.0,40138.0,0.1623]
["bitfinex","BTCUSD",1645295964879,0.2,40145.0,40139.0,1.363659]
["bitfinex","BTCUSD",1645295965135,0.2,40145.0,40142.0,0.1]
["bitfinex","BTCUSD",1645295965334,0.2,40145.0,40142.0,0.436859]
["bitfinex","BTCUSD",1645295965531,0.2,40145.0,40142.0,0.536959]
["bitfinex","BTCUSD",1645295965733,0.21333925,40143.0,40142.0,1.163659]
["bitfinex","BTCUSD",1645295965933,0.21223925,40143.0,40142.0,1.663659]
["bitfinex","BTCUSD",1645295966134,0.0011,40148.0,40143.0,0.9]
["bitfinex","BTCUSD",1645295966332,0.0011,40148.0,40145.0,0.7267]
["bitfinex","BTCUSD",1645295966533,0.21312121,40153.0,40146.0,0.336859]
["bitfinex","BTCUSD",1645295966736,0.21312121,40153.0,40146.0,0.386959]
["bitfinex","BTCUSD",1645295966933,0.21312121,40153.0,40146.0,0.1501]
["bitfinex","BTCUSD",1645295967134,0.21312121,40153.0,40146.0,0.21638533]
["bitfinex","BTCUSD",1645295967337,0.21312121,40153.0,40146.0,0.27866933]
["bitfinex","BTCUSD",1645295967540,0.22572173,40152.0,40146.0,0.104]
["bitfinex","BTCUSD",1645295967936,0.24529193,40151.0,40146.0,0.104]
["bitfinex","BTCUSD",1645295968134,0.24529193,40151.0,40146.0,0.004]
["bitfinex","BTCUSD",1645295968534,0.24529193,40151.0,40143.0,0.01392838]
["bitfinex","BTCUSD",1645295968802,0.24529193,40151.0,40144.0,0.5]
["bitfinex","BTCUSD",1645295968803,0.26,40149.0,40144.0,0.5]
["bitfinex","BTCUSD",1645295969192,0.26,40149.0,40144.0,0.1]
["bitfinex","BTCUSD",1645295970393,0.26021671,40149.0,40143.0,0.0083]
["bitfinex","BTCUSD",1645295970596,0.26021671,40149.0,40140.0,0.12461113]
["bitfinex","BTCUSD",1645295970893,0.26021671,40149.0,40141.0,0.5]
["bitfinex","BTCUSD",1645295971195,0.26021671,40149.0,40142.0,0.06231]
["bitfinex","BTCUSD",1645295971395,0.26,40149.0,40144.0,0.06230935]
["bitfinex","BTCUSD",1645295971594,0.00011781,40147.0,40145.0,0.24922169]
["bitfinex","BTCUSD",1645295972627,0.00105316,40148.0,40146.0,0.336859]
["bitfinex","BTCUSD",1645295972832,0.00236535,40148.0,40147.0,0.636859]
["bitfinex","BTCUSD",1645295973029,0.00236535,40148.0,40147.0,0.39915]
["bitfinex","BTCUSD",1645295973030,0.00131219,40148.0,40147.0,0.39915]
["bitfinex","BTCUSD",1645295973328,0.00131219,40148.0,40147.0,0.71518529]
["bitfinex","BTCUSD",1645295973526,0.21312121,40153.0,40147.0,0.71518529]
["bitfinex","BTCUSD",1645295973726,0.21312121,40153.0,40149.0,0.336859]
["bitfinex","BTCUSD",1645295973925,0.21312121,40153.0,40150.0,0.24912965]
["bitfinex","BTCUSD",1645295974125,0.21312121,40153.0,40150.0,0.31141265]
["bitfinex","BTCUSD",1645295974327,0.21312121,40153.0,40150.0,0.41141265]
["bitfinex","BTCUSD",1645295975029,0.21312121,40153.0,40152.0,0.124565]
["bitfinex","BTCUSD",1645295975227,0.21312121,40153.0,40152.0,0.761424]
["bitfinex","BTCUSD",1645295975433,0.21312121,40153.0,40152.0,0.861424]
["bitfinex","BTCUSD",1645295975930,0.20511691,40156.0,40153.0,0.9]
["bitfinex","BTCUSD",1645295976128,0.00047193,40160.0,40156.0,0.06227]
["bitfinex","BTCUSD",1645295976391,0.0094,40165.0,40158.0,0.249078]
["bitfinex","BTCUSD",1645295976589,0.0094,40165.0,40160.0,0.21601558]
["bitfinex","BTCUSD",1645295976793,0.0094,40165.0,40161.0,0.336859]
["bitfinex","BTCUSD",1645295977190,0.0111,40169.0,40161.0,0.436859]
["bitfinex","BTCUSD",1645295977392,0.0111,40169.0,40161.0,0.1]
["bitfinex","BTCUSD",1645295977590,0.0111,40169.0,40161.0,0.16226969]
["bitfinex","BTCUSD",1645295977792,0.0111,40169.0,40163.0,0.12453382]
["bitfinex","BTCUSD",1645295978291,0.0111,40169.0,40164.0,0.336859]
["bitfinex","BTCUSD",1645295978495,0.0111,40169.0,40164.0,0.062267]
["bitfinex","BTCUSD",1645295978693,0.0111,40169.0,40164.0,0.162267]
["bitfinex","BTCUSD",1645295978891,0.0111,40169.0,40165.0,0.336859]
["bitfinex","BTCUSD",1645295979292,0.0111,40169.0,40165.0,0.1]
["bitfinex","BTCUSD",1645295979496,0.0111,40169.0,40165.0,0.436859]
["bitfinex","BTCUSD",1645295979693,0.0111,40169.0,40165.0,0.1]
["bitfinex","BTCUSD",1645295980124,0.00011775,40168.0,40165.0,0.1]
["bitfinex","BTCUSD",1645295980326,0.00011775,40168.0,40164.0,0.1245333]
["bitfinex","BTCUSD",1645295980925,0.46212121,40166.0,40164.0,0.0622663]
["bitfinex","BTCUSD",1645295981125,0.46212121,40166.0,40163.0,0.12453382]
["bitfinex","BTCUSD",1645295981525,0.46212121,40166.0,40159.0,0.002]
["bitfinex","BTCUSD",1645295981726,0.46212121,40166.0,40160.0,0.5]
["bitfinex","BTCUSD",1645295981927,0.0501,40165.0,40160.0,0.5]
["bitfinex","BTCUSD",1645295982125,0.0501,40165.0,40159.0,0.002]
["bitfinex","BTCUSD",1645295982524,0.0501,40165.0,40155.0,0.10037]
["bitfinex","BTCUSD",1645295982525,0.05031729,40165.0,40155.0,0.10037]
["bitfinex","BTCUSD",1645295982726,0.2261223,40161.0,40155.0,0.10037]
["bitfinex","BTCUSD",1645295983527,0.2261223,40161.0,40156.0,0.06228673]
["bitfinex","BTCUSD",1645295983780,0.0002173,40160.0,40156.0,0.06228673]
["bitfinex","BTCUSD",1645295984478,0.0501,40159.0,40155.0,0.10037]
["bitfinex","BTCUSD",1645295984679,0.1501,40159.0,40155.0,0.10037]
["bitfinex","BTCUSD",1645295985076,0.6267,40156.0,40155.0,0.10037]
["bitfinex","BTCUSD",1645295985277,0.6768,40156.0,40155.0,0.10037]
["bitfinex","BTCUSD",1645295987281,0.6768,40156.0,40155.0,0.10137]
["bitfinex","BTCUSD",1645295989328,0.0511,40156.0,40155.0,0.10137]
["bitfinex","BTCUSD",1645295990934,0.0511,40156.0,40155.0,0.001]
["bitfinex","BTCUSD",1645295991128,0.0501,40156.0,40154.0,0.06229151]
["bitfinex","BTCUSD",1645295991378,0.0501,40156.0,40155.0,0.001]
["bitfinex","BTCUSD",1645295992377,0.3001,40156.0,40155.0,0.00370895]
["bitfinex","BTCUSD",1645295992576,0.3001,40156.0,40155.0,0.00270895]
["bitfinex","BTCUSD",1645295992779,0.6001,40156.0,40155.0,0.00270895]
["bitfinex","BTCUSD",1645295993178,0.6011,40156.0,40155.0,0.00270895]
["bitfinex","BTCUSD",1645295994679,0.6001,40156.0,40155.0,0.00270895]
["bitfinex","BTCUSD",1645295995226,0.3021,40156.0,40155.0,0.00270895]
["bitfinex","BTCUSD",1645295996629,0.3001,40156.0,40155.0,0.00260782]
["bitfinex","BTCUSD",1645295996829,0.6001,40156.0,40155.0,0.00260782]
["bitfinex","BTCUSD",1645295997230,0.6021,40156.0,40155.0,0.00276623]
["bitfinex","BTCUSD",1645295998230,0.3021,40156.0,40155.0,0.00276623]
["bitfinex","BTCUSD",1645295998433,0.6001,40156.0,40155.0,0.00276623]
["bitfinex","BTCUSD",1645295999283,0.6031,40156.0,40155.0,0.00276623]
["bitfinex","BTCUSD",1645296000883,0.6031,40156.0,40155.0,6.623e-05]
["bitfinex","BTCUSD",1645296001282,0.6051,40156.0,40155.0,6.623e-05]
["bitfinex","BTCUSD",1645296002626,0.6001,40156.0,40155.0,6.623e-05]
["bitfinex","BTCUSD",1645296002826,0.60181489,40156.0,40155.0,0.00105446]
["bitfinex","BTCUSD",1645296003226,0.68181489,40156.0,40155.0,0.00105446]
["bitfinex","BTCUSD",1645296003427,0.68281489,40156.0,40155.0,0.00105446]
["bitfinex","BTCUSD",1645296004627,0.68181489,40156.0,40155.0,0.00105446]
["bitfinex","BTCUSD",1645296005428,0.68281489,40156.0,40155.0,0.00105446]
["bitfinex","BTCUSD",1645296006476,0.68181489,40156.0,40155.0,0.00105446]
["bitfinex","BTCUSD",1645296007278,0.6801,40156.0,40155.0,0.0006351]
["bitfinex","BTCUSD",1645296008579,0.08,40152.0,40147.0,0.007358]
["bitfinex","BTCUSD",1645296008779,0.21689799,40153.0,40144.0,0.06230658]
["bitfinex","BTCUSD",1645296008780,0.08,40150.0,40144.0,0.06230658]
["bitfinex","BTCUSD",1645296008980,0.08,40148.0,40144.0,0.06230658]
["bitfinex","BTCUSD",1645296009183,0.08,40146.0,40144.0,0.06230658]
["bitfinex","BTCUSD",1645296009579,0.0501,40147.0,40146.0,0.15999999]
["bitfinex","BTCUSD",1645296011030,0.01,40150.0,40146.0,0.15999999]
["bitfinex","BTCUSD",1645296011227,0.0511,40152.0,40146.0,0.16997699]
["bitfinex","BTCUSD",1645296012129,0.0511,40152.0,40149.0,0.00563373]
["bitfinex","BTCUSD",1645296013132,0.0501,40152.0,40149.0,0.00563373]
["bitfinex","BTCUSD",1645296013329,0.0501,40152.0,40149.0,0.00663373]
["bitfinex","BTCUSD",1645296013530,0.0501,40152.0,40150.0,0.008672]
["bitfinex","BTCUSD",1645296013783,0.0501,40152.0,40149.0,0.00663373]
["bitfinex","BTCUSD",1645296014576,0.3,40151.0,40149.0,0.00563373]
["bitfinex","BTCUSD",1645296015377,0.3,40151.0,40149.0,0.00663373]
["bitfinex","BTCUSD",1645296016579,0.3,40151.0,40149.0,0.00563373]
["bitfinex","BTCUSD",1645296017178,0.3,40151.0,40146.0,0.15999999]
["bitfinex","BTCUSD",1645296017380,0.3,40151.0,40149.0,0.001]
["bitfinex","BTCUSD",1645296018627,0.3,40151.0,40146.0,0.15999999]
["bitfinex","BTCUSD",1645296019428,0.301,40151.0,40146.0,0.15999999]
["bitfinex","BTCUSD",1645296020629,0.3,40151.0,40146.0,0.15999999]
["bitfinex","BTCUSD",1645296020829,0.3001,40152.0,40146.0,0.15999999]
["bitfinex","BTCUSD",1645296021030,0.25,40152.0,40151.0,0.010219]
["bitfinex","BTCUSD",1645296021877,0.25,40152.0,40150.0,0.06229639]
["bitfinex","BTCUSD",1645296022678,0.25,40152.0,40150.0,0.0650618]
["bitfinex","BTCUSD",1645296023279,0.252,40152.0,40150.0,0.0650618]
["bitfinex","BTCUSD",1645296023479,0.252,40152.0,40150.0,0.00276541]
["bitfinex","BTCUSD",1645296023679,0.25229825,40152.0,40150.0,0.00276541]
["bitfinex","BTCUSD",1645296024280,0.24729825,40152.0,40151.0,0.009209]
["bitfinex","BTCUSD",1645296024481,0.247,40152.0,40151.0,0.009209]
["bitfinex","BTCUSD",1645296025127,0.245,40152.0,40151.0,0.009209]
["bitfinex","BTCUSD",1645296025327,0.246,40152.0,40151.0,0.009209]
["bitfinex","BTCUSD",1645296026729,0.245,40152.0,40151.0,0.01349275]
["bitfinex","BTCUSD",1645296027433,0.245,40152.0,40151.0,0.01449275]
["bitfinex","BTCUSD",1645296028233,0.245,40152.0,40151.0,0.00528375]
["bitfinex","BTCUSD",1645296028634,0.245,40152.0,40151.0,0.00428375]
["bitfinex","BTCUSD",1645296029479,0.245,40152.0,40151.0,0.00528375]
["bitfinex","BTCUSD",1645296030579,0.245,40152.0,40151.0,0.00428375]
["bitfinex","BTCUSD",1645296031477,0.246,40152.0,40151.0,0.00428375]
["bitfinex","BTCUSD",1645296032731,0.245,40152.0,40151.0,0.00428375]
["bitfinex","BTCUSD",1645296032931,0.22929118,40150.0,40146.0,0.15999999]
["bitfinex","BTCUSD",1645296033331,0.22929118,40150.0,40147.0,0.010219]
["bitfinex","BTCUSD",1645296033533,0.22929118,40150.0,40148.0,0.010219]
["bitfinex","BTCUSD",1645296033932,0.22929118,40150.0,40147.0,0.010219]
["bitfinex","BTCUSD",1645296034332,0.22929118,40150.0,40148.0,0.010219]
["bitfinex","BTCUSD",1645296035335,0.2469609,40152.0,40149.0,0.010219]
["bitfinex","BTCUSD",1645296035533,0.2469609,40152.0,40151.0,0.010219]
["bitfinex","BTCUSD",1645296037378,0.2469609,40152.0,40151.0,0.011219]
["bitfinex","BTCUSD",1645296037578,0.245,40152.0,40151.0,0.011219]
["bitfinex","BTCUSD",1645296038580,0.245,40152.0,40151.0,0.010219]
["bitfinex","BTCUSD",1645296039380,0.245,40152.0,40151.0,0.011219]
["bitfinex","BTCUSD",1645296040434,0.245,40152.0,40151.0,0.348078]
["bitfinex","BTCUSD",1645296040633,0.245,40152.0,40151.0,0.347078]
["bitfinex","BTCUSD",1645296041031,0.00029825,40155.0,40152.0,0.6815257]
["bitfinex","BTCUSD",1645296041230,0.00029825,40159.0,40154.0,0.010219]
["bitfinex","BTCUSD",1645296041430,0.00029825,40155.0,40154.0,0.010219]
["bitfinex","BTCUSD",1645296041629,0.00020387,40156.0,40154.0,0.010219]
["bitfinex","BTCUSD",1645296041930,0.00020387,40156.0,40155.0,0.010219]
["bitfinex","BTCUSD",1645296042432,0.00029825,40160.0,40155.0,0.010219]
["bitfinex","BTCUSD",1645296042631,0.00020387,40158.0,40155.0,0.010219]
["bitfinex","BTCUSD",1645296042833,0.00020387,40158.0,40156.0,0.07250574]
["bitfinex","BTCUSD",1645296043332,0.00020387,40158.0,40156.0,0.07350574]
["bitfinex","BTCUSD",1645296043537,0.00029825,40159.0,40157.0,0.010219]
["bitfinex","BTCUSD",1645296043783,0.00029825,40160.0,40157.0,0.010219]
["bitfinex","BTCUSD",1645296043980,0.00020387,40159.0,40158.0,0.010219]
["bitfinex","BTCUSD",1645296044880,0.00029825,40161.0,40158.0,0.010219]
["bitfinex","BTCUSD",1645296045080,0.00020387,40161.0,40158.0,0.010219]
["bitfinex","BTCUSD",1645296045280,0.00050212,40161.0,40158.0,0.010219]
["bitfinex","BTCUSD",1645296045480,0.002,40159.0,40158.0,0.010219]
["bitfinex","BTCUSD",1645296046283,0.002,40159.0,40157.0,0.010219]
["bitfinex","BTCUSD",1645296046483,0.00229825,40159.0,40156.0,0.07250574]
["bitfinex","BTCUSD",1645296046682,0.00029825,40160.0,40156.0,0.07250574]
["bitfinex","BTCUSD",1645296046885,0.00050212,40161.0,40159.0,0.005219]
["bitfinex","BTCUSD",1645296047083,0.00020387,40161.0,40160.0,0.010219]
["bitfinex","BTCUSD",1645296047286,0.00029825,40161.0,40160.0,0.010219]
["bitfinex","BTCUSD",1645296047528,0.0370482,40162.0,40159.0,0.005219]
["bitfinex","BTCUSD",1645296047728,0.00029825,40161.0,40160.0,0.008679]
["bitfinex","BTCUSD",1645296047927,0.03674995,40162.0,40159.0,0.005219]
["bitfinex","BTCUSD",1645296048129,0.2326145,40159.0,40156.0,0.001]
["bitfinex","BTCUSD",1645296048530,0.03684434,40162.0,40156.0,0.001]
["bitfinex","BTCUSD",1645296048531,0.00029825,40160.0,40156.0,0.001]
["bitfinex","BTCUSD",1645296048829,0.00029825,40161.0,40154.0,0.007358]
["bitfinex","BTCUSD",1645296049030,0.03654609,40162.0,40154.0,0.007358]
["bitfinex","BTCUSD",1645296049231,0.00029825,40161.0,40154.0,0.007358]
["bitfinex","BTCUSD",1645296049430,0.03684434,40162.0,40154.0,0.007358]
["bitfinex","BTCUSD",1645296049631,0.03684434,40162.0,40155.0,0.008793]
["bitfinex","BTCUSD",1645296049830,0.00020387,40160.0,40157.0,0.009976]
["bitfinex","BTCUSD",1645296050232,0.00020387,40160.0,40156.0,0.009918]
["bitfinex","BTCUSD",1645296050531,0.25,40159.0,40156.0,0.009918]
["bitfinex","BTCUSD",1645296050734,0.25029825,40159.0,40156.0,0.009918]
["bitfinex","BTCUSD",1645296051130,0.25,40159.0,40156.0,0.009918]
["bitfinex","BTCUSD",1645296051377,0.25129825,40159.0,40156.0,0.009918]
["bitfinex","BTCUSD",1645296051580,0.25129825,40159.0,40155.0,0.008793]
["bitfinex","BTCUSD",1645296051978,0.25129825,40159.0,40156.0,0.008837]
["bitfinex","BTCUSD",1645296052178,0.25120387,40159.0,40156.0,0.008837]
["bitfinex","BTCUSD",1645296052579,0.25120387,40159.0,40157.0,0.009117]
["bitfinex","BTCUSD",1645296052780,0.25020387,40159.0,40157.0,0.009117]
["bitfinex","BTCUSD",1645296053178,0.25,40159.0,40157.0,0.009117]
["bitfinex","BTCUSD",1645296053380,0.251,40159.0,40157.0,0.009117]
["bitfinex","BTCUSD",1645296053583,0.251,40159.0,40156.0,0.008837]
["bitfinex","BTCUSD",1645296053782,0.25129825,40159.0,40157.0,0.007741]
["bitfinex","BTCUSD",1645296054481,0.25129825,40159.0,40158.0,0.010219]
["bitfinex","BTCUSD",1645296054681,0.251,40159.0,40158.0,0.347078]
["bitfinex","BTCUSD",1645296055128,0.251,40159.0,40158.0,0.647078]
["bitfinex","BTCUSD",1645296055328,0.25,40159.0,40158.0,0.647078]
["bitfinex","BTCUSD",1645296055528,0.25,40159.0,40158.0,0.648078]
["bitfinex","BTCUSD",1645296056729,0.25,40159.0,40158.0,0.647078]
["bitfinex","BTCUSD",1645296056926,0.25,40159.0,40158.0,0.310219]
["bitfinex","BTCUSD",1645296057128,0.24664096,40159.0,40158.0,0.310219]
["bitfinex","BTCUSD",1645296057729,0.24664096,40159.0,40158.0,0.647078]
["bitfinex","BTCUSD",1645296059380,0.24664096,40159.0,40158.0,0.010219]
["bitfinex","BTCUSD",1645296061081,0.24664096,40159.0,40158.0,0.347078]
["bitfinex","BTCUSD",1645296062281,0.25037896,40159.0,40158.0,0.347078]
["bitfinex","BTCUSD",1645296063531,0.25037896,40159.0,40158.0,0.013219]
["bitfinex","BTCUSD",1645296063734,0.25037896,40159.0,40158.0,0.350078]
["bitfinex","BTCUSD",1645296064732,0.25037896,40159.0,40158.0,0.347078]
["bitfinex","BTCUSD",1645296065433,0.25037896,40159.0,40158.0,0.350078]
["bitfinex","BTCUSD",1645296066687,0.25037896,40159.0,40158.0,0.347078]
["bitfinex","BTCUSD",1645296067489,0.25037896,40159.0,40158.0,0.350078]
["bitfinex","BTCUSD",1645296067687,0.24664096,40159.0,40158.0,0.350078]
["bitfinex","BTCUSD",1645296068689,0.24664096,40159.0,40158.0,0.347078]
["bitfinex","BTCUSD",1645296070734,0.24664096,40159.0,40158.0,0.010219]
["bitfinex","BTCUSD",1645296071132,0.24664096,40159.0,40158.0,0.347078]
["bitfinex","BTCUSD",1645296071336,0.00029825,40166.0,40159.0,1.01749101]
["bitfinex","BTCUSD",1645296071536,0.00021772,40161.0,40160.0,0.010219]
["bitfinex","BTCUSD",1645296071739,0.00021772,40161.0,40160.0,0.75934535]
["bitfinex","BTCUSD",1645296071934,0.00021772,40161.0,40160.0,0.52248635]
["bitfinex","BTCUSD",1645296072135,0.00021772,40161.0,40160.0,0.57248635]
["bitfinex","BTCUSD",1645296072337,0.00021772,40161.0,40160.0,0.62258635]
["bitfinex","BTCUSD",1645296072538,0.00029825,40166.0,40160.0,0.62258635]
["bitfinex","BTCUSD",1645296072837,0.0011,40167.0,40165.0,0.010219]
["bitfinex","BTCUSD",1645296073036,0.00029825,40166.0,40165.0,0.072486]
["bitfinex","BTCUSD",1645296073236,0.00139825,40167.0,40165.0,0.072486]
["bitfinex","BTCUSD",1645296073438,0.0011,40167.0,40165.0,0.073486]
["bitfinex","BTCUSD",1645296073637,0.0011,40167.0,40166.0,0.336859]
["bitfinex","BTCUSD",1645296073882,0.0011,40167.0,40166.0,0.1501]
["bitfinex","BTCUSD",1645296074078,0.2511,40167.0,40166.0,0.0501]
["bitfinex","BTCUSD",1645296074287,0.2511,40167.0,40166.0,0.436959]
["bitfinex","BTCUSD",1645296074678,0.25072702,40167.0,40166.0,0.536959]
["bitfinex","BTCUSD",1645296075478,0.25072702,40167.0,40166.0,0.538959]
["bitfinex","BTCUSD",1645296076681,0.25072702,40167.0,40166.0,1.036959]
["bitfinex","BTCUSD",1645296077535,0.25072702,40167.0,40166.0,1.038959]
["bitfinex","BTCUSD",1645296078736,0.25072702,40167.0,40166.0,1.086959]
["bitfinex","BTCUSD",1645296079337,0.25072702,40167.0,40166.0,1.097178]
["bitfinex","BTCUSD",1645296079541,0.25072702,40167.0,40166.0,1.099178]
["bitfinex","BTCUSD",1645296079738,0.25072702,40167.0,40166.0,1.399178]
["bitfinex","BTCUSD",1645296079937,0.25072702,40167.0,40166.0,1.099178]
["bitfinex","BTCUSD",1645296080739,0.25072702,40167.0,40166.0,1.097178]
["bitfinex","BTCUSD",1645296081588,0.25072702,40167.0,40166.0,1.099178]
["bitfinex","BTCUSD",1645296082788,0.25072702,40167.0,40166.0,1.097178]
["bitfinex","BTCUSD",1645296083587,0.25072702,40167.0,40166.0,1.399178]
["bitfinex","BTCUSD",1645296084794,0.25072702,40167.0,40166.0,1.397178]
["bitfinex","BTCUSD",1645296085431,0.25072702,40167.0,40166.0,1.399178]
["bitfinex","BTCUSD",1645296086831,0.25072702,40167.0,40166.0,1.397178]
["bitfinex","BTCUSD",1645296087535,0.25072702,40167.0,40166.0,1.399178]
["bitfinex","BTCUSD",1645296090885,0.25072702,40167.0,40166.0,1.397178]
["bitfinex","BTCUSD",1645296091084,0.01158851,40169.0,40167.0,0.9]
["bitfinex","BTCUSD",1645296091287,0.01158851,40169.0,40168.0,1.147078]
["bitfinex","BTCUSD",1645296091487,0.01129026,40169.0,40168.0,1.197178]
["bitfinex","BTCUSD",1645296091686,0.0111,40169.0,40168.0,1.297178]
["bitfinex","BTCUSD",1645296091886,0.01,40169.0,40168.0,1.347178]
["bitfinex","BTCUSD",1645296092286,0.01,40169.0,40168.0,2.219324]
["bitfinex","BTCUSD",1645296092534,0.01,40169.0,40168.0,2.319324]
["bitfinex","BTCUSD",1645296093134,0.01,40169.0,40168.0,2.219324]
["bitfinex","BTCUSD",1645296093336,0.058,40172.0,40170.0,0.7599]
["bitfinex","BTCUSD",1645296093337,0.0569,40172.0,40170.0,0.7599]
["bitfinex","BTCUSD",1645296093537,0.0011,40175.0,40170.0,0.7599]
["bitfinex","BTCUSD",1645296093538,0.0011,40175.0,40173.0,0.7599]
["bitfinex","BTCUSD",1645296093735,0.0011,40175.0,40173.0,1.265078]
["bitfinex","BTCUSD",1645296093937,0.001,40188.0,40175.0,0.7599]
["bitfinex","BTCUSD",1645296094134,0.0172624,40177.0,40176.0,0.486959]
["bitfinex","BTCUSD",1645296094338,0.0172624,40177.0,40176.0,1.407078]
["bitfinex","BTCUSD",1645296094634,0.0172624,40177.0,40176.0,1.907078]
["bitfinex","BTCUSD",1645296095238,6.24e-05,40177.0,40176.0,1.907078]
["bitfinex","BTCUSD",1645296095635,6.24e-05,40177.0,40176.0,1.909078]
["bitfinex","BTCUSD",1645296096785,6.24e-05,40177.0,40176.0,1.907078]
["bitfinex","BTCUSD",1645296097590,0.2500624,40177.0,40176.0,1.909078]
["bitfinex","BTCUSD",1645296098489,0.2500624,40177.0,40176.0,1.898859]
["bitfinex","BTCUSD",1645296098787,0.2500624,40177.0,40176.0,1.896859]
["bitfinex","BTCUSD",1645296099190,0.2500624,40177.0,40176.0,1.796859]
["bitfinex","BTCUSD",1645296099390,0.2500624,40177.0,40176.0,0.65]
["bitfinex","BTCUSD",1645296099589,0.2537414,40177.0,40176.0,0.5]
["bitfinex","BTCUSD",1645296100042,0.2537414,40177.0,40174.0,0.5]
["bitfinex","BTCUSD",1645296100241,0.21614451,40175.0,40174.0,0.5]
["bitfinex","BTCUSD",1645296101042,0.21614451,40175.0,40169.0,0.13923418]
["bitfinex","BTCUSD",1645296101244,0.21614451,40175.0,40170.0,0.007358]
["bitfinex","BTCUSD",1645296101442,0.21614451,40175.0,40171.0,0.009243]
["bitfinex","BTCUSD",1645296101643,0.23779452,40174.0,40171.0,0.009243]
["bitfinex","BTCUSD",1645296101843,0.23779452,40174.0,40169.0,0.009358]
["bitfinex","BTCUSD",1645296102149,0.23779452,40174.0,40169.0,0.002]
["bitfinex","BTCUSD",1645296102150,0.0501,40173.0,40169.0,0.002]
["bitfinex","BTCUSD",1645296102345,0.24333435,40173.0,40169.0,0.002]
["bitfinex","BTCUSD",1645296102546,0.0599,40173.0,40169.0,0.002]
["bitfinex","BTCUSD",1645296102949,0.19123482,40165.0,40164.0,0.014716]
["bitfinex","BTCUSD",1645296103645,0.19123482,40165.0,40164.0,0.016716]
["bitfinex","BTCUSD",1645296104085,0.19123482,40165.0,40164.0,0.009358]
["bitfinex","BTCUSD",1645296104287,0.19123482,40165.0,40164.0,0.002]
["bitfinex","BTCUSD",1645296104690,0.53947465,40165.0,40164.0,0.002]
["bitfinex","BTCUSD",1645296104987,0.53947465,40165.0,40159.0,0.31749101]
["bitfinex","BTCUSD",1645296105386,0.53947465,40165.0,40159.0,0.32607601]
["bitfinex","BTCUSD",1645296105590,0.24233482,40165.0,40160.0,0.009562]
["bitfinex","BTCUSD",1645296105991,0.24233482,40165.0,40162.0,0.010219]
["bitfinex","BTCUSD",1645296106586,0.24233482,40165.0,40161.0,0.007358]
["bitfinex","BTCUSD",1645296106787,0.24233482,40165.0,40159.0,0.32484901]
["bitfinex","BTCUSD",1645296106788,0.24133482,40165.0,40159.0,0.32484901]
["bitfinex","BTCUSD",1645296107187,0.24133482,40165.0,40161.0,0.010219]
["bitfinex","BTCUSD",1645296107386,0.24133482,40165.0,40162.0,0.009767]
["bitfinex","BTCUSD",1645296107634,0.24133482,40165.0,40164.0,0.0028433]
["bitfinex","BTCUSD",1645296108237,0.49133482,40165.0,40164.0,0.0028433]
["bitfinex","BTCUSD",1645296111685,0.49233482,40165.0,40164.0,0.0028433]
["bitfinex","BTCUSD",1645296111987,0.49233482,40165.0,40164.0,0.00196015]
["bitfinex","BTCUSD",1645296112186,0.48733482,40165.0,40164.0,0.00196015]
["bitfinex","BTCUSD",1645296112587,0.78566999,40165.0,40164.0,0.00196015]
["bitfinex","BTCUSD",1645296112791,0.78466999,40165.0,40164.0,0.00196015]
["bitfinex","BTCUSD",1645296115144,0.48633482,40165.0,40164.0,0.00196015]
["bitfinex","BTCUSD",1645296119419,0.48633482,40165.0,40164.0,0.01004615]
["bitfinex","BTCUSD",1645296119617,0.48633482,40165.0,40164.0,0.00196015]
["bitfinex","BTCUSD",1645296119817,0.48633482,40165.0,40164.0,0.00936815]
["bitfinex","BTCUSD",1645296120218,0.43623482,40165.0,40164.0,0.01788015]
["bitfinex","BTCUSD",1645296120419,0.43623482,40165.0,40164.0,0.00936815]
["bitfinex","BTCUSD",1645296121119,0.43623482,40165.0,40164.0,0.00196015]
["bitfinex","BTCUSD",1645296121920,0.43819684,40165.0,40162.0,0.007358]
["bitfinex","BTCUSD",1645296123135,0.43819684,40165.0,40163.0,0.009538]
["bitfinex","BTCUSD",1645296123533,0.43754712,40165.0,40163.0,0.009538]
["bitfinex","BTCUSD",1645296123735,0.43754712,40165.0,40163.0,0.018377]
["bitfinex","BTCUSD",1645296124335,0.43754712,40165.0,40164.0,0.020248]
["bitfinex","BTCUSD",1645296124935,0.43754712,40165.0,40164.0,0.010029]
["bitfinex","BTCUSD",1645296125135,0.43754712,40165.0,40163.0,0.008839]
["bitfinex","BTCUSD",1645296125335,0.43754712,40165.0,40159.0,0.47976768]
["bitfinex","BTCUSD",1645296125336,0.43754712,40165.0,40161.0,0.007358]
["bitfinex","BTCUSD",1645296127487,0.43623482,40165.0,40164.0,0.00042976]
["bitfinex","BTCUSD",1645296127687,0.43723482,40165.0,40164.0,0.00042976]
["bitfinex","BTCUSD",1645296128888,0.43623482,40165.0,40164.0,0.00042976]
["bitfinex","BTCUSD",1645296129689,0.43923482,40165.0,40164.0,0.00042976]
["bitfinex","BTCUSD",1645296130936,0.43623482,40165.0,40164.0,0.00042976]
["bitfinex","BTCUSD",1645296131740,0.43923482,40165.0,40164.0,0.00042976]
["bitfinex","BTCUSD",1645296132139,0.43923482,40165.0,40163.0,0.00164617]
["bitfinex","BTCUSD",1645296132739,0.0501,40164.0,40163.0,0.00164617]
["bitfinex","BTCUSD",1645296133813,0.0521,40164.0,40163.0,0.00164617]
["bitfinex","BTCUSD",1645296135501,0.0501,40164.0,40163.0,0.00164617]
["bitfinex","BTCUSD",1645296135703,0.0511,40164.0,40163.0,0.00164617]
["bitfinex","BTCUSD",1645296136908,0.0501,40164.0,40163.0,0.00164617]
["bitfinex","BTCUSD",1645296137309,0.0501,40164.0,40159.0,0.31749101]
["bitfinex","BTCUSD",1645296137310,0.24891394,40160.0,40159.0,0.31749101]
["bitfinex","BTCUSD",1645296137546,0.59901394,40160.0,40159.0,0.31749101]
["bitfinex","BTCUSD",1645296144490,0.3501,40160.0,40159.0,0.31749101]
["bitfinex","BTCUSD",1645296150487,0.17731179,40160.0,40159.0,0.31749101]
["bitfinex","BTCUSD",1645296152538,0.18137086,40160.0,40159.0,0.31749101]
["bitfinex","BTCUSD",1645296152736,0.18137086,40160.0,40159.0,0.32532901]
["bitfinex","BTCUSD",1645296156488,0.18137086,40160.0,40159.0,0.31749101]
["bitfinex","BTCUSD",1645296157288,0.17731179,40160.0,40159.0,0.31749101]
["bitfinex","BTCUSD",1645296161840,0.17931179,40160.0,40159.0,0.31749101]
["bitfinex","BTCUSD",1645296163041,0.17731179,40160.0,40159.0,0.31749101]
["bitfinex","BTCUSD",1645296163892,0.0501,40160.0,40159.0,0.31749101]
["bitfinex","BTCUSD",1645296164290,0.0501,40160.0,40159.0,0.31249101]
["bitfinex","BTCUSD",1645296164791,0.0501,40160.0,40159.0,0.32060501]
["bitfinex","BTCUSD",1645296165792,0.0501,40160.0,40159.0,0.31249101]
["bitfinex","BTCUSD",1645296166893,0.01,40161.0,40159.0,0.31249101]
["bitfinex","BTCUSD",1645296167094,0.01,40161.0,40160.0,0.010121]
["bitfinex","BTCUSD",1645296168143,0.01,40161.0,40160.0,0.27321748]
["bitfinex","BTCUSD",1645296171388,0.01,40161.0,40160.0,0.26309648]
["bitfinex","BTCUSD",1645296171791,0.01,40161.0,40160.0,0.26409648]
["bitfinex","BTCUSD",1645296172990,0.01,40161.0,40160.0,0.26309648]
["bitfinex","BTCUSD",1645296173788,0.01,40161.0,40160.0,0.26509648]
["bitfinex","BTCUSD",1645296173990,0.01,40161.0,40160.0,0.27322448]
["bitfinex","BTCUSD",1645296174791,0.01,40161.0,40160.0,0.26509648]
["bitfinex","BTCUSD",1645296175237,0.01,40161.0,40160.0,0.26309648]
["bitfinex","BTCUSD",1645296175842,0.01,40161.0,40160.0,0.26409648]
["bitfinex","BTCUSD",1645296177039,0.01,40161.0,40160.0,0.26309648]
["bitfinex","BTCUSD",1645296177841,0.01,40161.0,40160.0,0.26409648]
["bitfinex","BTCUSD",1645296178989,0.01,40161.0,40160.0,0.26309648]
["bitfinex","BTCUSD",1645296179790,0.01,40161.0,40160.0,0.26409648]
["bitfinex","BTCUSD",1645296181094,0.01,40161.0,40160.0,0.26309648]
["bitfinex","BTCUSD",1645296181692,0.01,40161.0,40160.0,0.26409648]
["bitfinex","BTCUSD",1645296181893,0.01230521,40161.0,40160.0,0.26409648]
["bitfinex","BTCUSD",1645296183141,0.01230521,40161.0,40160.0,0.26309648]
["bitfinex","BTCUSD",1645296183547,0.01230521,40161.0,40160.0,0.27090148]
["bitfinex","BTCUSD",1645296183944,0.01230521,40161.0,40160.0,0.27190148]
["bitfinex","BTCUSD",1645296184144,0.01230521,40161.0,40160.0,0.008805]
["bitfinex","BTCUSD",1645296185145,0.01230521,40161.0,40160.0,0.007805]
["bitfinex","BTCUSD",1645296185747,0.01230521,40161.0,40160.0,0.26491397]
["bitfinex","BTCUSD",1645296187588,0.01,40161.0,40160.0,0.0099359]
["bitfinex","BTCUSD",1645296187789,0.01,40161.0,40160.0,0.0051309]
["bitfinex","BTCUSD",1645296188793,0.01,40161.0,40160.0,0.0050667]
["bitfinex","BTCUSD",1645296189088,0.01,40161.0,40160.0,0.0020667]
["bitfinex","BTCUSD",1645296190337,0.01,40161.0,40160.0,0.0098557]
["bitfinex","BTCUSD",1645296191738,0.01,40161.0,40160.0,0.0118557]
["bitfinex","BTCUSD",1645296192539,0.01,40161.0,40160.0,0.01052859]
["bitfinex","BTCUSD",1645296192839,0.01,40161.0,40160.0,0.01119803]
["bitfinex","BTCUSD",1645296193038,0.01,40161.0,40160.0,0.00919803]
["bitfinex","BTCUSD",1645296193789,0.01,40161.0,40160.0,0.01219803]
["bitfinex","BTCUSD",1645296194193,0.01,40161.0,40160.0,0.02215003]
["bitfinex","BTCUSD",1645296195191,0.01,40161.0,40160.0,0.01915003]
["bitfinex","BTCUSD",1645296195890,0.01,40161.0,40160.0,0.02115003]
["bitfinex","BTCUSD",1645296197092,0.01,40161.0,40160.0,0.01915003]
["bitfinex","BTCUSD",1645296197745,0.25,40165.0,40161.0,0.01999999]
["bitfinex","BTCUSD",1645296197946,0.25,40165.0,40162.0,0.010219]
["bitfinex","BTCUSD",1645296198145,0.25,40165.0,40163.0,0.010219]
["bitfinex","BTCUSD",1645296198344,0.25,40165.0,40163.0,0.020438]
["bitfinex","BTCUSD",1645296199644,0.25,40165.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645296199846,0.251,40165.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645296200949,0.251,40165.0,40164.0,0.018999]
["bitfinex","BTCUSD",1645296201149,0.25,40165.0,40164.0,0.018999]
["bitfinex","BTCUSD",1645296201395,0.25,40165.0,40161.0,0.01999999]
["bitfinex","BTCUSD",1645296201793,0.251,40165.0,40161.0,0.01999999]
["bitfinex","BTCUSD",1645296202693,0.251,40165.0,40164.0,0.00414826]
["bitfinex","BTCUSD",1645296203093,0.25,40165.0,40164.0,0.00414826]
["bitfinex","BTCUSD",1645296205940,0.25,40165.0,40164.0,0.00514826]
["bitfinex","BTCUSD",1645296207145,0.25,40165.0,40164.0,0.00414826]
["bitfinex","BTCUSD",1645296207941,0.25,40165.0,40164.0,0.00514826]
["bitfinex","BTCUSD",1645296209289,0.25,40165.0,40164.0,0.00414826]
["bitfinex","BTCUSD",1645296209989,0.25,40165.0,40164.0,0.00514826]
["bitfinex","BTCUSD",1645296211089,0.25,40165.0,40164.0,0.00414826]
["bitfinex","BTCUSD",1645296211888,0.25,40165.0,40164.0,0.00514826]
["bitfinex","BTCUSD",1645296212639,0.25218792,40165.0,40164.0,0.001]
["bitfinex","BTCUSD",1645296213041,0.25218792,40165.0,40161.0,0.01999999]
["bitfinex","BTCUSD",1645296213840,0.25318792,40165.0,40161.0,0.01999999]
["bitfinex","BTCUSD",1645296215242,0.25218792,40165.0,40161.0,0.01999999]
["bitfinex","BTCUSD",1645296215842,0.25218792,40165.0,40161.0,0.02199999]
["bitfinex","BTCUSD",1645296216493,0.25218792,40165.0,40161.0,0.08426999]
["bitfinex","BTCUSD",1645296216696,0.25218792,40165.0,40162.0,0.336859]
["bitfinex","BTCUSD",1645296216894,0.23812792,40165.0,40162.0,0.336859]
["bitfinex","BTCUSD",1645296217694,0.23700623,40165.0,40164.0,0.336859]
["bitfinex","BTCUSD",1645296217891,0.23700623,40165.0,40163.0,0.00074606]
["bitfinex","BTCUSD",1645296218092,0.23700623,40165.0,40164.0,0.336859]
["bitfinex","BTCUSD",1645296218891,0.23700623,40165.0,40163.0,0.00074606]
["bitfinex","BTCUSD",1645296219091,0.23700623,40165.0,40164.0,0.336859]
["bitfinex","BTCUSD",1645296220041,0.23700623,40165.0,40164.0,0.338859]
["bitfinex","BTCUSD",1645296221141,0.23700623,40165.0,40164.0,0.336859]
["bitfinex","BTCUSD",1645296221343,0.53700623,40165.0,40163.0,0.00074606]
["bitfinex","BTCUSD",1645296221542,0.23700623,40165.0,40163.0,0.00074606]
["bitfinex","BTCUSD",1645296221941,0.3,40164.0,40163.0,0.00074606]
["bitfinex","BTCUSD",1645296222945,0.3,40164.0,40163.0,0.00142081]
["bitfinex","BTCUSD",1645296223896,0.3,40164.0,40163.0,0.00242081]
["bitfinex","BTCUSD",1645296225198,0.3,40164.0,40163.0,0.00142081]
["bitfinex","BTCUSD",1645296225996,0.301,40164.0,40163.0,0.00142081]
["bitfinex","BTCUSD",1645296226997,0.301,40164.0,40163.0,0.00426533]
["bitfinex","BTCUSD",1645296227199,0.3,40164.0,40163.0,0.00426533]
["bitfinex","BTCUSD",1645296227839,0.3,40164.0,40162.0,0.0005049]
["bitfinex","BTCUSD",1645296229845,0.301,40164.0,40162.0,0.0005049]
["bitfinex","BTCUSD",1645296230749,0.001,40164.0,40162.0,0.0005049]
["bitfinex","BTCUSD",1645296231143,0.23700623,40165.0,40162.0,0.0005049]
["bitfinex","BTCUSD",1645296232695,0.23635661,40165.0,40163.0,0.00356625]
["bitfinex","BTCUSD",1645296235845,0.23735661,40165.0,40163.0,0.00356625]
["bitfinex","BTCUSD",1645296237044,0.23735661,40165.0,40164.0,0.00238686]
["bitfinex","BTCUSD",1645296237243,0.23635661,40165.0,40164.0,0.00238686]
["bitfinex","BTCUSD",1645296242545,0.23873751,40165.0,40161.0,0.01999999]
["bitfinex","BTCUSD",1645296243946,0.23973751,40165.0,40161.0,0.01999999]
["bitfinex","BTCUSD",1645296244548,0.23973751,40165.0,40162.0,0.336859]
["bitfinex","BTCUSD",1645296244746,0.23973751,40165.0,40161.0,0.01999999]
["bitfinex","BTCUSD",1645296245145,0.23873751,40165.0,40162.0,0.336859]
["bitfinex","BTCUSD",1645296245348,0.23873751,40165.0,40163.0,0.336859]
["bitfinex","BTCUSD",1645296245546,0.23873751,40165.0,40162.0,0.336859]
["bitfinex","BTCUSD",1645296245946,0.23973751,40165.0,40162.0,0.336859]
["bitfinex","BTCUSD",1645296246997,0.23973751,40165.0,40161.0,0.01999999]
["bitfinex","BTCUSD",1645296247197,0.23873751,40165.0,40162.0,0.336859]
["bitfinex","BTCUSD",1645296247396,0.23873751,40165.0,40163.0,0.336859]
["bitfinex","BTCUSD",1645296247596,0.23635661,40165.0,40163.0,0.0006163]
["bitfinex","BTCUSD",1645296248096,0.23735661,40165.0,40163.0,0.0006163]
["bitfinex","BTCUSD",1645296249397,0.23635661,40165.0,40163.0,0.0006163]
["bitfinex","BTCUSD",1645296251244,0.23635661,40165.0,40164.0,0.336859]
["bitfinex","BTCUSD",1645296251642,0.23635661,40165.0,40163.0,0.0006163]
["bitfinex","BTCUSD",1645296252645,0.23635661,40165.0,40162.0,0.0007887]
["bitfinex","BTCUSD",1645296252845,0.23635661,40165.0,40164.0,0.00123166]
["bitfinex","BTCUSD",1645296254100,0.23835661,40165.0,40164.0,0.00123166]
["bitfinex","BTCUSD",1645296254301,0.23825585,40165.0,40164.0,0.00123166]
["bitfinex","BTCUSD",1645296255800,0.23625585,40165.0,40164.0,0.00123166]
["bitfinex","BTCUSD",1645296256002,0.23725585,40165.0,40164.0,0.00123166]
["bitfinex","BTCUSD",1645296257203,0.23625585,40165.0,40164.0,0.00123166]
["bitfinex","BTCUSD",1645296257648,0.23625585,40165.0,40164.0,0.0021368]
["bitfinex","BTCUSD",1645296258047,0.23725585,40165.0,40164.0,0.0021368]
["bitfinex","BTCUSD",1645296258447,0.51918638,40165.0,40164.0,0.0021368]
["bitfinex","BTCUSD",1645296259248,0.51818638,40165.0,40164.0,0.0021368]
["bitfinex","BTCUSD",1645296260047,0.51918638,40165.0,40164.0,0.0021368]
["bitfinex","BTCUSD",1645296260249,0.56928638,40165.0,40164.0,0.0021368]
["bitfinex","BTCUSD",1645296261148,0.56828638,40165.0,40164.0,0.0021368]
["bitfinex","BTCUSD",1645296261601,0.56828638,40165.0,40161.0,0.01999999]
["bitfinex","BTCUSD",1645296261602,0.9,40164.0,40161.0,0.01999999]
["bitfinex","BTCUSD",1645296261794,0.062309,40162.0,40161.0,0.01999999]
["bitfinex","BTCUSD",1645296261992,0.41144928,40162.0,40161.0,0.01999999]
["bitfinex","BTCUSD",1645296266650,0.0501,40162.0,40161.0,0.01999999]
["bitfinex","BTCUSD",1645296266844,0.16899018,40164.0,40161.0,0.01999999]
["bitfinex","BTCUSD",1645296267044,0.0092,40164.0,40161.0,0.01999999]
["bitfinex","BTCUSD",1645296267444,0.0092,40164.0,40161.0,0.25815534]
["bitfinex","BTCUSD",1645296267645,0.0092,40164.0,40161.0,0.02371286]
["bitfinex","BTCUSD",1645296268044,0.0092,40164.0,40161.0,0.02471286]
["bitfinex","BTCUSD",1645296268896,0.24361385,40165.0,40161.0,0.02471286]
["bitfinex","BTCUSD",1645296269696,0.24361385,40165.0,40161.0,0.02371286]
["bitfinex","BTCUSD",1645296270096,0.23625585,40165.0,40161.0,0.02471286]
["bitfinex","BTCUSD",1645296271397,0.23625585,40165.0,40161.0,0.02371286]
["bitfinex","BTCUSD",1645296271997,0.23625585,40165.0,40161.0,0.02471286]
["bitfinex","BTCUSD",1645296273142,0.23625585,40165.0,40161.0,0.02099999]
["bitfinex","BTCUSD",1645296273143,0.00286499,40163.0,40161.0,0.02099999]
["bitfinex","BTCUSD",1645296273344,0.00286499,40163.0,40162.0,0.336859]
["bitfinex","BTCUSD",1645296273541,0.00286143,40164.0,40163.0,0.00572998]
["bitfinex","BTCUSD",1645296273741,0.00286143,40164.0,40163.0,0.34258898]
["bitfinex","BTCUSD",1645296274541,0.00286143,40164.0,40163.0,0.00572998]
["bitfinex","BTCUSD",1645296276042,0.00386143,40164.0,40163.0,0.00572998]
["bitfinex","BTCUSD",1645296277300,0.00286143,40164.0,40163.0,0.00572998]
["bitfinex","BTCUSD",1645296277899,0.23625585,40165.0,40163.0,0.00620383]
["bitfinex","BTCUSD",1645296278199,0.23625585,40165.0,40163.0,0.00720383]
["bitfinex","BTCUSD",1645296278600,0.008653,40164.0,40163.0,0.00720383]
["bitfinex","BTCUSD",1645296280152,0.009653,40164.0,40163.0,0.00720383]
["bitfinex","BTCUSD",1645296281452,0.008653,40164.0,40163.0,0.00620383]
["bitfinex","BTCUSD",1645296282056,0.009653,40164.0,40163.0,0.00620383]
["bitfinex","BTCUSD",1645296282853,0.009653,40164.0,40163.0,0.00671718]
["bitfinex","BTCUSD",1645296283252,0.008653,40164.0,40163.0,0.00671718]
["bitfinex","BTCUSD",1645296283997,0.009653,40164.0,40163.0,0.00671718]
["bitfinex","BTCUSD",1645296285398,0.23625585,40165.0,40163.0,0.00671718]
["bitfinex","BTCUSD",1645296285597,0.23655261,40165.0,40163.0,0.00671718]
["bitfinex","BTCUSD",1645296286197,0.3,40164.0,40163.0,0.00671718]
["bitfinex","BTCUSD",1645296286397,0.23655261,40165.0,40163.0,0.00671718]
["bitfinex","BTCUSD",1645296288044,0.23755261,40165.0,40163.0,0.00671718]
["bitfinex","BTCUSD",1645296289343,0.23655261,40165.0,40163.0,0.00671718]
["bitfinex","BTCUSD",1645296289946,0.23625585,40165.0,40163.0,0.00671718]
["bitfinex","BTCUSD",1645296292806,0.23625585,40165.0,40164.0,0.00088136]
["bitfinex","BTCUSD",1645296297352,0.23625585,40165.0,40164.0,0.00184576]
["bitfinex","BTCUSD",1645296297556,0.23625585,40165.0,40164.0,0.00177824]
["bitfinex","BTCUSD",1645296302548,0.24026466,40165.0,40163.0,0.00572998]
["bitfinex","BTCUSD",1645296302753,0.24056142,40165.0,40163.0,0.00572998]
["bitfinex","BTCUSD",1645296308201,0.23755261,40165.0,40164.0,0.00084698]
["bitfinex","BTCUSD",1645296308402,0.23725585,40165.0,40164.0,0.00084698]
["bitfinex","BTCUSD",1645296309207,0.23725585,40165.0,40164.0,0.28707518]
["bitfinex","BTCUSD",1645296309401,0.24647485,40165.0,40164.0,0.28707518]
["bitfinex","BTCUSD",1645296312248,0.24747485,40165.0,40164.0,0.28707518]
["bitfinex","BTCUSD",1645296312449,0.24573085,40165.0,40164.0,0.28707518]
["bitfinex","BTCUSD",1645296312650,0.24573085,40165.0,40164.0,0.28814628]
["bitfinex","BTCUSD",1645296313349,0.24473085,40165.0,40164.0,0.28814628]
["bitfinex","BTCUSD",1645296313548,0.23625585,40165.0,40164.0,0.28814628]
["bitfinex","BTCUSD",1645296313824,0.24480485,40165.0,40164.0,0.28814628]
["bitfinex","BTCUSD",1645296314021,0.23625585,40165.0,40164.0,0.28814628]
["bitfinex","BTCUSD",1645296314221,0.23725585,40165.0,40164.0,0.28814628]
["bitfinex","BTCUSD",1645296315020,0.00029676,40168.0,40165.0,0.32677963]
["bitfinex","BTCUSD",1645296315224,0.00029676,40169.0,40165.0,0.32677963]
["bitfinex","BTCUSD",1645296315423,0.00029676,40168.0,40165.0,0.32677963]
["bitfinex","BTCUSD",1645296315624,0.00029676,40169.0,40167.0,0.2862282]
["bitfinex","BTCUSD",1645296315829,0.0098,40170.0,40167.0,0.2862282]
["bitfinex","BTCUSD",1645296316024,0.017158,40170.0,40167.0,0.2862282]
["bitfinex","BTCUSD",1645296316224,0.010219,40169.0,40167.0,0.2862282]
["bitfinex","BTCUSD",1645296316623,0.00029676,40172.0,40167.0,0.2862282]
["bitfinex","BTCUSD",1645296316824,0.010219,40169.0,40167.0,0.2862282]
["bitfinex","BTCUSD",1645296317026,0.009494,40169.0,40167.0,0.2862282]
["bitfinex","BTCUSD",1645296317225,0.010219,40168.0,40167.0,0.2862282]
["bitfinex","BTCUSD",1645296317423,0.009367,40169.0,40167.0,0.2862282]
["bitfinex","BTCUSD",1645296317650,0.010219,40170.0,40167.0,0.2862282]
["bitfinex","BTCUSD",1645296317849,0.009057,40170.0,40167.0,0.2862282]
["bitfinex","BTCUSD",1645296318651,0.008102,40170.0,40167.0,0.2862282]
["bitfinex","BTCUSD",1645296318851,0.00050002,40173.0,40167.0,0.2862282]
["bitfinex","BTCUSD",1645296319051,0.00020326,40173.0,40167.0,0.2862282]
["bitfinex","BTCUSD",1645296319251,0.00050002,40173.0,40167.0,0.2862282]
["bitfinex","BTCUSD",1645296319451,0.010219,40171.0,40167.0,0.2862282]
["bitfinex","BTCUSD",1645296319653,0.010219,40170.0,40167.0,0.2862282]
["bitfinex","BTCUSD",1645296319853,0.30029676,40174.0,40167.0,0.2862282]
["bitfinex","BTCUSD",1645296320056,0.00029676,40172.0,40167.0,0.2862282]
["bitfinex","BTCUSD",1645296320253,0.010219,40170.0,40167.0,0.2862282]
["bitfinex","BTCUSD",1645296320553,0.00050002,40173.0,40165.0,0.32677963]
["bitfinex","BTCUSD",1645296320752,0.010219,40169.0,40165.0,0.32677963]
["bitfinex","BTCUSD",1645296320958,0.00050002,40173.0,40168.0,0.2862282]
["bitfinex","BTCUSD",1645296321152,0.00029676,40172.0,40168.0,0.2862282]
["bitfinex","BTCUSD",1645296321410,0.010219,40170.0,40168.0,0.54979162]
["bitfinex","BTCUSD",1645296322005,0.007358,40171.0,40168.0,0.54979162]
["bitfinex","BTCUSD",1645296322208,0.001,40170.0,40169.0,0.00192422]
["bitfinex","BTCUSD",1645296323408,0.00029676,40172.0,40169.0,0.00192422]
["bitfinex","BTCUSD",1645296324107,0.00785802,40173.0,40169.0,0.00192422]
["bitfinex","BTCUSD",1645296324309,0.00029676,40172.0,40169.0,0.00192422]
["bitfinex","BTCUSD",1645296324508,0.00785802,40173.0,40169.0,0.00192422]
["bitfinex","BTCUSD",1645296324710,0.00765476,40173.0,40169.0,0.00192422]
["bitfinex","BTCUSD",1645296325055,0.25785803,40173.0,40169.0,0.00192422]
["bitfinex","BTCUSD",1645296326260,0.25785803,40173.0,40171.0,0.2862282]
["bitfinex","BTCUSD",1645296327158,0.25765476,40173.0,40171.0,0.28717651]
["bitfinex","BTCUSD",1645296327458,0.25029676,40173.0,40171.0,0.28717651]
["bitfinex","BTCUSD",1645296329201,0.010219,40172.0,40171.0,0.28717651]
["bitfinex","BTCUSD",1645296330201,0.00939,40172.0,40171.0,0.28717651]
["bitfinex","BTCUSD",1645296330404,0.30939,40172.0,40171.0,0.28717651]
["bitfinex","BTCUSD",1645296330603,0.00939,40172.0,40171.0,0.28717651]
["bitfinex","BTCUSD",1645296331103,0.00939,40172.0,40171.0,0.2862282]
["bitfinex","BTCUSD",1645296332305,0.01215605,40172.0,40171.0,0.2862282]
["bitfinex","BTCUSD",1645296336054,0.01215605,40172.0,40171.0,0.28613227]
["bitfinex","BTCUSD",1645296336301,0.01215605,40172.0,40171.0,0.1431141]
["bitfinex","BTCUSD",1645296336507,0.00715605,40172.0,40171.0,0.28613227]
["bitfinex","BTCUSD",1645296337307,0.00577389,40172.0,40171.0,0.28707584]
["bitfinex","BTCUSD",1645296337708,0.25029676,40173.0,40171.0,0.28707584]
["bitfinex","BTCUSD",1645296338105,0.25029676,40173.0,40171.0,0.14396174]
["bitfinex","BTCUSD",1645296338507,0.25029676,40173.0,40172.0,0.1431141]
["bitfinex","BTCUSD",1645296338705,0.25,40173.0,40172.0,0.1431141]
["bitfinex","BTCUSD",1645296340055,0.55,40173.0,40172.0,0.1431141]
["bitfinex","BTCUSD",1645296341153,0.25,40173.0,40172.0,0.1431141]
["bitfinex","BTCUSD",1645296341352,0.55,40173.0,40172.0,0.1431141]
["bitfinex","BTCUSD",1645296341554,0.25,40173.0,40172.0,0.1431141]
["bitfinex","BTCUSD",1645296341757,0.25,40173.0,40172.0,0.28613227]
["bitfinex","BTCUSD",1645296342354,0.25,40173.0,40172.0,0.2872289]
["bitfinex","BTCUSD",1645296346206,0.252,40173.0,40172.0,0.2872289]
["bitfinex","BTCUSD",1645296347012,0.552,40173.0,40172.0,0.2872289]
["bitfinex","BTCUSD",1645296347205,0.252,40173.0,40172.0,0.2872289]
["bitfinex","BTCUSD",1645296347405,0.25,40173.0,40172.0,0.2872289]
["bitfinex","BTCUSD",1645296348252,0.251,40173.0,40172.0,0.2872289]
["bitfinex","BTCUSD",1645296349560,0.25,40173.0,40172.0,0.2872289]
["bitfinex","BTCUSD",1645296349755,0.55,40173.0,40172.0,0.2872289]
["bitfinex","BTCUSD",1645296350156,0.25,40173.0,40172.0,0.2872289]
["bitfinex","BTCUSD",1645296351402,0.2495,40173.0,40172.0,0.2872289]
["bitfinex","BTCUSD",1645296352005,0.2495,40173.0,40172.0,0.28376135]
["bitfinex","BTCUSD",1645296352209,0.2515,40173.0,40172.0,0.1441148]
["bitfinex","BTCUSD",1645296352406,0.2515,40173.0,40172.0,0.28376135]
["bitfinex","BTCUSD",1645296352607,0.251,40173.0,40172.0,0.28376135]
["bitfinex","BTCUSD",1645296353408,0.249,40173.0,40172.0,0.28376135]
["bitfinex","BTCUSD",1645296356151,0.25801,40173.0,40172.0,0.28376135]
["bitfinex","BTCUSD",1645296356950,0.55801,40173.0,40172.0,0.28376135]
["bitfinex","BTCUSD",1645296358250,0.55901,40173.0,40172.0,0.28376135]
["bitfinex","BTCUSD",1645296359703,0.55801,40173.0,40172.0,0.28376135]
["bitfinex","BTCUSD",1645296360303,0.55901,40173.0,40172.0,0.28376135]
["bitfinex","BTCUSD",1645296361604,0.55801,40173.0,40172.0,0.28376135]
["bitfinex","BTCUSD",1645296362655,0.56183658,40173.0,40172.0,0.28266472]
["bitfinex","BTCUSD",1645296367608,0.55801,40173.0,40172.0,0.28370861]
["bitfinex","BTCUSD",1645296369710,0.25801,40173.0,40172.0,0.28370861]
["bitfinex","BTCUSD",1645296370357,0.249,40173.0,40172.0,0.28370861]
["bitfinex","BTCUSD",1645296372855,0.249,40173.0,40172.0,0.28379019]
["bitfinex","BTCUSD",1645296374303,0.251,40173.0,40172.0,0.28379019]
["bitfinex","BTCUSD",1645296374503,0.251,40173.0,40172.0,0.28367849]
["bitfinex","BTCUSD",1645296374703,0.251,40173.0,40172.0,0.14077202]
["bitfinex","BTCUSD",1645296375102,0.251,40173.0,40172.0,0.28367849]
["bitfinex","BTCUSD",1645296375506,0.249,40173.0,40172.0,0.28367849]
["bitfinex","BTCUSD",1645296376306,0.251,40173.0,40172.0,0.28367849]
["bitfinex","BTCUSD",1645296377557,0.249,40173.0,40172.0,0.28367849]
["bitfinex","BTCUSD",1645296378359,0.251,40173.0,40172.0,0.28367849]
["bitfinex","BTCUSD",1645296379459,0.249,40173.0,40172.0,0.28367849]
["bitfinex","BTCUSD",1645296380060,0.24877074,40173.0,40172.0,0.28367849]
["bitfinex","BTCUSD",1645296380262,0.25077074,40173.0,40172.0,0.28367849]
["bitfinex","BTCUSD",1645296381505,0.24877074,40173.0,40172.0,0.28367849]
["bitfinex","BTCUSD",1645296382308,0.25077074,40173.0,40172.0,0.28367849]
["bitfinex","BTCUSD",1645296382708,0.55077074,40173.0,40172.0,0.28367849]
["bitfinex","BTCUSD",1645296382909,0.56098974,40173.0,40172.0,0.28367849]
["bitfinex","BTCUSD",1645296383509,0.55898974,40173.0,40172.0,0.28367849]
["bitfinex","BTCUSD",1645296384811,0.60908974,40173.0,40172.0,0.28367849]
["bitfinex","BTCUSD",1645296386256,0.61008974,40173.0,40172.0,0.28367849]
["bitfinex","BTCUSD",1645296387760,0.60908974,40173.0,40172.0,0.28367849]
["bitfinex","BTCUSD",1645296390410,0.29887074,40173.0,40172.0,0.28367849]
["bitfinex","BTCUSD",1645296391713,0.24877074,40173.0,40172.0,0.28367849]
["bitfinex","BTCUSD",1645296392957,0.2523775,40173.0,40172.0,0.28255302]
["bitfinex","BTCUSD",1645296394358,0.2543775,40173.0,40172.0,0.28255302]
["bitfinex","BTCUSD",1645296395562,0.2523775,40173.0,40172.0,0.28255302]
["bitfinex","BTCUSD",1645296396406,0.2553775,40173.0,40172.0,0.28255302]
["bitfinex","BTCUSD",1645296397606,0.2523775,40173.0,40172.0,0.28255302]
["bitfinex","BTCUSD",1645296397807,0.25795474,40173.0,40172.0,0.28372324]
["bitfinex","BTCUSD",1645296398005,0.55795474,40173.0,40172.0,0.28372324]
["bitfinex","BTCUSD",1645296398407,0.55995474,40173.0,40172.0,0.28372324]
["bitfinex","BTCUSD",1645296399609,0.55795474,40173.0,40172.0,0.28372324]
["bitfinex","BTCUSD",1645296400055,0.54877074,40173.0,40172.0,0.28372324]
["bitfinex","BTCUSD",1645296400458,0.54877074,40173.0,40172.0,0.28361266]
["bitfinex","BTCUSD",1645296400857,0.24877074,40173.0,40172.0,0.28361266]
["bitfinex","BTCUSD",1645296402157,0.24877074,40173.0,40172.0,0.28366227]
["bitfinex","BTCUSD",1645296404407,0.24977074,40173.0,40172.0,0.28366227]
["bitfinex","BTCUSD",1645296405608,0.24877074,40173.0,40172.0,0.28366227]
["bitfinex","BTCUSD",1645296407882,0.55828874,40173.0,40172.0,0.28366227]
["bitfinex","BTCUSD",1645296408383,0.55928874,40173.0,40172.0,0.28366227]
["bitfinex","BTCUSD",1645296409583,0.55828874,40173.0,40172.0,0.28366227]
["bitfinex","BTCUSD",1645296410483,0.55928874,40173.0,40172.0,0.28366227]
["bitfinex","BTCUSD",1645296411806,0.60938874,40173.0,40172.0,0.28366227]
["bitfinex","BTCUSD",1645296412206,0.60838874,40173.0,40172.0,0.28366227]
["bitfinex","BTCUSD",1645296412406,0.61038874,40173.0,40172.0,0.28366227]
["bitfinex","BTCUSD",1645296413610,0.60838874,40173.0,40172.0,0.28366227]
["bitfinex","BTCUSD",1645296414412,0.61038874,40173.0,40172.0,0.28366227]
["bitfinex","BTCUSD",1645296416257,0.60838874,40173.0,40172.0,0.28366227]
["bitfinex","BTCUSD",1645296416456,0.61038874,40173.0,40172.0,0.28366227]
["bitfinex","BTCUSD",1645296417556,0.60838874,40173.0,40172.0,0.28366227]
["bitfinex","BTCUSD",1645296420303,0.64538419,40173.0,40172.0,0.28366227]
["bitfinex","BTCUSD",1645296420504,0.64538419,40173.0,40172.0,0.28355285]
["bitfinex","BTCUSD",1645296420703,0.64538419,40173.0,40172.0,0.14401572]
["bitfinex","BTCUSD",1645296420904,0.64538419,40173.0,40172.0,0.28355285]
["bitfinex","BTCUSD",1645296422552,0.64898871,40173.0,40172.0,0.2824436]
["bitfinex","BTCUSD",1645296424355,0.64815071,40173.0,40172.0,0.2824436]
["bitfinex","BTCUSD",1645296425855,0.34815071,40173.0,40172.0,0.2824436]
["bitfinex","BTCUSD",1645296426056,0.29805071,40173.0,40172.0,0.2824436]
["bitfinex","BTCUSD",1645296426310,0.28937071,40173.0,40172.0,0.2824436]
["bitfinex","BTCUSD",1645296426712,0.25237526,40173.0,40172.0,0.2824436]
["bitfinex","BTCUSD",1645296428012,0.25237526,40173.0,40172.0,0.6193026]
["bitfinex","BTCUSD",1645296428211,0.24877074,40173.0,40172.0,0.2836648]
["bitfinex","BTCUSD",1645296432460,0.24877074,40173.0,40172.0,0.28365149]
["bitfinex","BTCUSD",1645296435909,0.25769774,40173.0,40172.0,0.28365149]
["bitfinex","BTCUSD",1645296436507,0.25869774,40173.0,40172.0,0.28365149]
["bitfinex","BTCUSD",1645296437108,0.24977074,40173.0,40172.0,0.28365149]
["bitfinex","BTCUSD",1645296437757,0.24877074,40173.0,40172.0,0.28365149]
["bitfinex","BTCUSD",1645296438157,0.25898974,40173.0,40172.0,0.28365149]
["bitfinex","BTCUSD",1645296438559,0.24877074,40173.0,40172.0,0.28365149]
["bitfinex","BTCUSD",1645296440063,0.25898974,40173.0,40172.0,0.28365149]
["bitfinex","BTCUSD",1645296440959,0.24877074,40173.0,40172.0,0.28365149]
["bitfinex","BTCUSD",1645296441507,0.24877074,40173.0,40172.0,0.28358924]
["bitfinex","BTCUSD",1645296441709,0.25898974,40173.0,40172.0,0.28358924]
["bitfinex","BTCUSD",1645296441908,0.25898974,40173.0,40172.0,0.14074502]
["bitfinex","BTCUSD",1645296442108,0.25898974,40173.0,40172.0,0.28358924]
["bitfinex","BTCUSD",1645296442309,0.24877074,40173.0,40172.0,0.28358924]
["bitfinex","BTCUSD",1645296442509,0.24877074,40173.0,40172.0,0.28291488]
["bitfinex","BTCUSD",1645296442714,0.24877074,40173.0,40172.0,0.14405211]
["bitfinex","BTCUSD",1645296442910,0.24877074,40173.0,40172.0,0.28291488]
["bitfinex","BTCUSD",1645296446662,0.25753174,40173.0,40172.0,0.28291488]
["bitfinex","BTCUSD",1645296446864,0.25898974,40173.0,40172.0,0.28291488]
["bitfinex","BTCUSD",1645296450909,0.24877074,40173.0,40172.0,0.28291488]
["bitfinex","BTCUSD",1645296452958,0.25252496,40173.0,40172.0,0.28170699]
["bitfinex","BTCUSD",1645296456908,0.26172696,40173.0,40172.0,0.28170699]
["bitfinex","BTCUSD",1645296457108,0.25252496,40173.0,40172.0,0.28170699]
["bitfinex","BTCUSD",1645296457307,0.24877074,40173.0,40172.0,0.28287037]
["bitfinex","BTCUSD",1645296462963,0.24877074,40173.0,40172.0,0.28285706]
["bitfinex","BTCUSD",1645296466217,0.24877074,40173.0,40172.0,0.28276293]
["bitfinex","BTCUSD",1645296466611,0.25077074,40173.0,40172.0,0.14001284]
["bitfinex","BTCUSD",1645296466813,0.25077074,40173.0,40172.0,0.28276293]
["bitfinex","BTCUSD",1645296467862,0.24877074,40173.0,40172.0,0.28276293]
["bitfinex","BTCUSD",1645296476965,0.25819574,40173.0,40172.0,0.28276293]
["bitfinex","BTCUSD",1645296483164,0.26204507,40173.0,40172.0,0.28161286]
["bitfinex","BTCUSD",1645296485366,0.25262007,40173.0,40172.0,0.28161286]
["bitfinex","BTCUSD",1645296485565,0.24762007,40173.0,40172.0,0.28161286]
["bitfinex","BTCUSD",1645296487511,0.24630452,40173.0,40172.0,0.28303743]
["bitfinex","BTCUSD",1645296492972,0.24630452,40173.0,40172.0,0.28326863]
["bitfinex","BTCUSD",1645296498559,0.25502952,40173.0,40172.0,0.28326863]
["bitfinex","BTCUSD",1645296500463,0.25652352,40173.0,40172.0,0.28326863]
["bitfinex","BTCUSD",1645296500863,0.30662352,40173.0,40172.0,0.28326863]
["bitfinex","BTCUSD",1645296502717,0.43219552,40173.0,40172.0,0.28326863]
["bitfinex","BTCUSD",1645296503217,0.36990652,40173.0,40172.0,0.28326863]
["bitfinex","BTCUSD",1645296503616,0.4073575,40173.0,40172.0,0.28326863]
["bitfinex","BTCUSD",1645296503818,0.35868752,40173.0,40172.0,0.28326863]
["bitfinex","BTCUSD",1645296504019,0.30597052,40173.0,40172.0,0.28326863]
["bitfinex","BTCUSD",1645296504417,0.29640452,40173.0,40172.0,0.28326863]
["bitfinex","BTCUSD",1645296508166,0.29640452,40173.0,40172.0,0.2831637]
["bitfinex","BTCUSD",1645296508368,0.24630452,40173.0,40172.0,0.14440586]
["bitfinex","BTCUSD",1645296508568,0.24630452,40173.0,40172.0,0.2831637]
["bitfinex","BTCUSD",1645296508816,0.24830452,40173.0,40172.0,0.2831637]
["bitfinex","BTCUSD",1645296509211,0.24813074,40173.0,40172.0,0.2831637]
["bitfinex","BTCUSD",1645296509812,0.24613074,40173.0,40172.0,0.2831637]
["bitfinex","BTCUSD",1645296513066,0.24936776,40173.0,40172.0,0.28150793]
["bitfinex","BTCUSD",1645296516817,0.25857776,40173.0,40172.0,0.28150793]
["bitfinex","BTCUSD",1645296518222,0.25534074,40173.0,40172.0,0.28315292]
["bitfinex","BTCUSD",1645296518416,0.24613074,40173.0,40172.0,0.28315292]
["bitfinex","BTCUSD",1645296518817,0.24813074,40173.0,40172.0,0.28315292]
["bitfinex","BTCUSD",1645296520263,0.25485474,40173.0,40172.0,0.28315292]
["bitfinex","BTCUSD",1645296521463,0.24613074,40173.0,40172.0,0.28315292]
["bitfinex","BTCUSD",1645296521664,0.25552374,40173.0,40172.0,0.28315292]
["bitfinex","BTCUSD",1645296522966,0.25552374,40173.0,40172.0,0.28328899]
["bitfinex","BTCUSD",1645296524615,0.25552374,40173.0,40172.0,0.27793064]
["bitfinex","BTCUSD",1645296524816,0.25652374,40173.0,40172.0,0.27793064]
["bitfinex","BTCUSD",1645296526024,0.25552374,40173.0,40172.0,0.27793064]
["bitfinex","BTCUSD",1645296530669,0.2540729,40173.0,40172.0,0.27793064]
["bitfinex","BTCUSD",1645296530873,0.2446799,40173.0,40172.0,0.27793064]
["bitfinex","BTCUSD",1645296536770,0.2456799,40173.0,40172.0,0.27793064]
["bitfinex","BTCUSD",1645296537869,0.2556359,40173.0,40172.0,0.27793064]
["bitfinex","BTCUSD",1645296538071,0.2546359,40173.0,40172.0,0.27793064]
["bitfinex","BTCUSD",1645296538915,0.2566359,40173.0,40172.0,0.27755766]
["bitfinex","BTCUSD",1645296539116,0.2566359,40173.0,40172.0,0.1391728]
["bitfinex","BTCUSD",1645296539314,0.2566359,40173.0,40172.0,0.27755766]
["bitfinex","BTCUSD",1645296539918,0.2466799,40173.0,40172.0,0.27755766]
["bitfinex","BTCUSD",1645296540116,0.2534649,40173.0,40172.0,0.27755766]
["bitfinex","BTCUSD",1645296540817,0.2554649,40173.0,40172.0,0.27755766]
["bitfinex","BTCUSD",1645296542117,0.2534649,40173.0,40172.0,0.27755766]
["bitfinex","BTCUSD",1645296543166,0.25662185,40173.0,40172.0,0.2757766]
["bitfinex","BTCUSD",1645296546170,0.24783685,40173.0,40172.0,0.2757766]
["bitfinex","BTCUSD",1645296548021,0.2446799,40173.0,40172.0,0.27738752]
["bitfinex","BTCUSD",1645296552869,0.2446799,40173.0,40172.0,0.2774423]
["bitfinex","BTCUSD",1645296559572,0.2535749,40173.0,40172.0,0.2774423]
["bitfinex","BTCUSD",1645296560474,0.2548989,40173.0,40172.0,0.2774423]
["bitfinex","BTCUSD",1645296560977,0.2563706,40173.0,40172.0,0.2774423]
["bitfinex","BTCUSD",1645296561615,0.2552616,40173.0,40172.0,0.2774423]
["bitfinex","BTCUSD",1645296562114,0.2532616,40173.0,40172.0,0.2774423]
["bitfinex","BTCUSD",1645296562915,0.2552616,40173.0,40172.0,0.2774423]
["bitfinex","BTCUSD",1645296563716,0.2461516,40173.0,40172.0,0.2774423]
["bitfinex","BTCUSD",1645296564115,0.2441516,40173.0,40172.0,0.2774423]
["bitfinex","BTCUSD",1645296571617,0.2537936,40173.0,40172.0,0.2774423]
["bitfinex","BTCUSD",1645296572966,0.25740252,40173.0,40172.0,0.2757766]
["bitfinex","BTCUSD",1645296577814,0.2537936,40173.0,40172.0,0.27716768]
["bitfinex","BTCUSD",1645296578617,0.2441516,40173.0,40172.0,0.27716768]
["bitfinex","BTCUSD",1645296578915,0.2534116,40173.0,40172.0,0.27716768]
["bitfinex","BTCUSD",1645296582173,0.2543706,40173.0,40172.0,0.27716768]
["bitfinex","BTCUSD",1645296582575,0.2543706,40173.0,40172.0,0.27803352]
["bitfinex","BTCUSD",1645296584018,0.2543706,40173.0,40172.0,0.27795289]
["bitfinex","BTCUSD",1645296584420,0.2543706,40173.0,40172.0,0.14064178]
["bitfinex","BTCUSD",1645296584716,0.2543706,40173.0,40172.0,0.27795289]
["bitfinex","BTCUSD",1645296586917,0.2553706,40173.0,40172.0,0.27795289]
["bitfinex","BTCUSD",1645296588169,0.2543706,40173.0,40172.0,0.27795289]
["bitfinex","BTCUSD",1645296589072,0.2563706,40173.0,40172.0,0.27795289]
["bitfinex","BTCUSD",1645296590274,0.2543706,40173.0,40172.0,0.27795289]
["bitfinex","BTCUSD",1645296591074,0.2553706,40173.0,40172.0,0.27795289]
["bitfinex","BTCUSD",1645296592319,0.2543706,40173.0,40172.0,0.27795289]
["bitfinex","BTCUSD",1645296592919,0.2553706,40173.0,40172.0,0.27795289]
["bitfinex","BTCUSD",1645296594321,0.2543706,40173.0,40172.0,0.27795289]
["bitfinex","BTCUSD",1645296594922,0.2553706,40173.0,40172.0,0.27795289]
["bitfinex","BTCUSD",1645296596280,0.2543706,40173.0,40172.0,0.27795289]
["bitfinex","BTCUSD",1645296597080,0.2553706,40173.0,40172.0,0.27795289]
["bitfinex","BTCUSD",1645296598381,0.2543706,40173.0,40172.0,0.27795289]
["bitfinex","BTCUSD",1645296600224,0.2441516,40173.0,40172.0,0.27795289]
["bitfinex","BTCUSD",1645296600424,0.2543706,40173.0,40172.0,0.27795289]
["bitfinex","BTCUSD",1645296602226,0.5543706,40173.0,40172.0,0.27795289]
["bitfinex","BTCUSD",1645296602428,0.55685102,40173.0,40172.0,0.27638558]
["bitfinex","BTCUSD",1645296602670,0.55813964,40173.0,40172.0,0.27638558]
["bitfinex","BTCUSD",1645296603174,0.55913964,40173.0,40172.0,0.27638558]
["bitfinex","BTCUSD",1645296604370,0.55813964,40173.0,40172.0,0.27638558]
["bitfinex","BTCUSD",1645296605371,0.55813964,40173.0,40172.0,0.27630497]
["bitfinex","BTCUSD",1645296605774,0.55813964,40173.0,40172.0,0.13800072]
["bitfinex","BTCUSD",1645296605970,0.55813964,40173.0,40172.0,0.27630497]
["bitfinex","BTCUSD",1645296607023,0.55913964,40173.0,40172.0,0.27630497]
["bitfinex","BTCUSD",1645296607626,0.5553706,40173.0,40172.0,0.2777587]
["bitfinex","BTCUSD",1645296608826,0.5543706,40173.0,40172.0,0.27738109]
["bitfinex","BTCUSD",1645296609229,0.6044706,40173.0,40172.0,0.27738109]
["bitfinex","BTCUSD",1645296611170,0.6054706,40173.0,40172.0,0.27738109]
["bitfinex","BTCUSD",1645296611569,0.5952516,40173.0,40172.0,0.27738109]
["bitfinex","BTCUSD",1645296612371,0.5441516,40173.0,40172.0,0.2778714]
["bitfinex","BTCUSD",1645296612570,0.2441516,40173.0,40172.0,0.2778714]
["bitfinex","BTCUSD",1645296622025,0.2441516,40173.0,40172.0,0.2628714]
["bitfinex","BTCUSD",1645296622428,0.2441516,40173.0,40172.0,0.13987068]
["bitfinex","BTCUSD",1645296622627,0.2441516,40173.0,40172.0,0.2628714]
["bitfinex","BTCUSD",1645296625277,0.2534476,40173.0,40172.0,0.2628714]
["bitfinex","BTCUSD",1645296625576,0.2441516,40173.0,40172.0,0.2628714]
["bitfinex","BTCUSD",1645296626780,0.2441516,40173.0,40172.0,0.2478714]
["bitfinex","BTCUSD",1645296627178,0.2441516,40173.0,40172.0,0.12456715]
["bitfinex","BTCUSD",1645296627378,0.2441516,40173.0,40172.0,0.2478714]
["bitfinex","BTCUSD",1645296628080,0.2391516,40173.0,40172.0,0.2478714]
["bitfinex","BTCUSD",1645296631826,0.2489656,40173.0,40172.0,0.2478714]
["bitfinex","BTCUSD",1645296632025,0.3112446,40173.0,40172.0,0.2478714]
["bitfinex","BTCUSD",1645296632684,0.31507895,40173.0,40172.0,0.24630497]
["bitfinex","BTCUSD",1645296633082,0.31607895,40173.0,40172.0,0.24630497]
["bitfinex","BTCUSD",1645296634387,0.31507895,40173.0,40172.0,0.24630497]
["bitfinex","BTCUSD",1645296635184,0.31607895,40173.0,40172.0,0.24630497]
["bitfinex","BTCUSD",1645296636187,0.04493349,40175.0,40172.0,0.24630497]
["bitfinex","BTCUSD",1645296636437,0.18769489,40180.0,40174.0,0.636859]
["bitfinex","BTCUSD",1645296636639,0.16711698,40180.0,40179.0,0.1]
["bitfinex","BTCUSD",1645296636836,0.00086572,40181.0,40179.0,0.482759]
["bitfinex","BTCUSD",1645296637038,0.0011,40182.0,40180.0,0.336859]
["bitfinex","BTCUSD",1645296637234,0.0011,40182.0,40180.0,0.0501]
["bitfinex","BTCUSD",1645296637635,0.0011,40182.0,40181.0,0.33627]
["bitfinex","BTCUSD",1645296637833,0.0011,40182.0,40181.0,0.38637]
["bitfinex","BTCUSD",1645296638434,0.0011,40182.0,40181.0,0.0501]
["bitfinex","BTCUSD",1645296639038,0.0011,40194.0,40187.0,0.15]
["bitfinex","BTCUSD",1645296639237,0.0522,40195.0,40194.0,0.33627]
["bitfinex","BTCUSD",1645296639238,0.0511,40195.0,40194.0,0.33627]
["bitfinex","BTCUSD",1645296639434,0.0011,40195.0,40194.0,0.48627]
["bitfinex","BTCUSD",1645296639639,0.0011,40195.0,40194.0,0.63637]
["bitfinex","BTCUSD",1645296639835,0.0011,40195.0,40194.0,0.53637]
["bitfinex","BTCUSD",1645296640082,0.0011,40195.0,40194.0,0.2001]
["bitfinex","BTCUSD",1645296640277,0.0011,40195.0,40194.0,0.0501]
["bitfinex","BTCUSD",1645296640678,0.0011,40195.0,40194.0,0.38637]
["bitfinex","BTCUSD",1645296640978,0.0011,40195.0,40194.0,0.49204202]
["bitfinex","BTCUSD",1645296641377,0.0011,40195.0,40194.0,0.15577202]
["bitfinex","BTCUSD",1645296641577,0.0011,40195.0,40194.0,0.49204202]
["bitfinex","BTCUSD",1645296641978,0.0011,40195.0,40194.0,0.61534627]
["bitfinex","BTCUSD",1645296642182,0.0011,40195.0,40194.0,0.73834699]
["bitfinex","BTCUSD",1645296642376,0.0011,40195.0,40194.0,0.40207699]
["bitfinex","BTCUSD",1645296642779,0.0011,40195.0,40194.0,0.73834699]
["bitfinex","BTCUSD",1645296643829,0.0011,40195.0,40194.0,0.40207699]
["bitfinex","BTCUSD",1645296644025,0.0011,40195.0,40194.0,0.73834699]
["bitfinex","BTCUSD",1645296644731,0.0011,40195.0,40194.0,0.40207699]
["bitfinex","BTCUSD",1645296644926,0.0011,40195.0,40194.0,1.03834699]
["bitfinex","BTCUSD",1645296645127,0.0011,40195.0,40194.0,1.04134699]
["bitfinex","BTCUSD",1645296646327,0.0011,40195.0,40194.0,1.03834699]
["bitfinex","BTCUSD",1645296647876,0.0011,40195.0,40194.0,1.04770589]
["bitfinex","BTCUSD",1645296649179,0.0011,40195.0,40194.0,0.74770589]
["bitfinex","BTCUSD",1645296649579,0.0011,40195.0,40194.0,1.04770589]
["bitfinex","BTCUSD",1645296650778,0.0011,40195.0,40194.0,1.14770589]
["bitfinex","BTCUSD",1645296651178,0.0011,40195.0,40194.0,1.15070589]
["bitfinex","BTCUSD",1645296651830,0.2511,40195.0,40194.0,1.15070589]
["bitfinex","BTCUSD",1645296652425,0.2511,40195.0,40194.0,1.14770589]
["bitfinex","BTCUSD",1645296653027,0.2511,40195.0,40194.0,0.84770589]
["bitfinex","BTCUSD",1645296653227,0.2511,40195.0,40194.0,1.14770589]
["bitfinex","BTCUSD",1645296653431,0.2511,40195.0,40194.0,0.84770589]
["bitfinex","BTCUSD",1645296653729,0.2511,40195.0,40194.0,1.14770589]
["bitfinex","BTCUSD",1645296653928,0.2511,40195.0,40194.0,1.04770589]
["bitfinex","BTCUSD",1645296655074,0.2461,40195.0,40194.0,1.05070589]
["bitfinex","BTCUSD",1645296656276,0.2362,40195.0,40194.0,1.10070589]
["bitfinex","BTCUSD",1645296656481,0.234,40195.0,40194.0,1.42313889]
["bitfinex","BTCUSD",1645296656676,0.00341622,40197.0,40195.0,1.23627]
["bitfinex","BTCUSD",1645296656876,0.01132,40199.0,40197.0,0.9]
["bitfinex","BTCUSD",1645296657078,0.01132,40199.0,40198.0,0.78637]
["bitfinex","BTCUSD",1645296657276,0.01132,40199.0,40198.0,1.00937072]
["bitfinex","BTCUSD",1645296657479,0.01132,40199.0,40198.0,1.13267497]
["bitfinex","BTCUSD",1645296658577,0.01132,40199.0,40198.0,1.03267497]
["bitfinex","BTCUSD",1645296659226,0.01132,40199.0,40198.0,1.13267497]
["bitfinex","BTCUSD",1645296659631,0.01132,40199.0,40198.0,1.89257497]
["bitfinex","BTCUSD",1645296659828,0.0021,40201.0,40199.0,0.9]
["bitfinex","BTCUSD",1645296660026,0.0021,40201.0,40200.0,0.63627]
["bitfinex","BTCUSD",1645296660027,0.00231691,40201.0,40200.0,0.63627]
["bitfinex","BTCUSD",1645296660227,0.00231691,40201.0,40200.0,0.78637]
["bitfinex","BTCUSD",1645296660430,0.00231691,40201.0,40200.0,0.88637]
["bitfinex","BTCUSD",1645296661027,0.0021,40201.0,40200.0,0.88637]
["bitfinex","BTCUSD",1645296661226,0.0021,40201.0,40200.0,1.64627]
["bitfinex","BTCUSD",1645296661428,0.001,40201.0,40200.0,1.64627]
["bitfinex","BTCUSD",1645296661829,0.0022,40204.0,40202.0,0.822097]
["bitfinex","BTCUSD",1645296662027,0.0022,40204.0,40203.0,1.39617]
["bitfinex","BTCUSD",1645296662426,0.0022,40204.0,40203.0,1.54627]
["bitfinex","BTCUSD",1645296662682,0.00160714,40222.0,40204.0,1.0489]
["bitfinex","BTCUSD",1645296662885,0.00160714,40222.0,40218.0,0.035109]
["bitfinex","BTCUSD",1645296663085,0.0002668,40228.0,40221.0,1.4599]
["bitfinex","BTCUSD",1645296663280,0.0002668,40228.0,40223.0,0.1]
["bitfinex","BTCUSD",1645296663479,0.0210307,40232.0,40224.0,1.5599]
["bitfinex","BTCUSD",1645296663679,0.0210307,40232.0,40229.0,0.25363699]
["bitfinex","BTCUSD",1645296663880,0.0021,40240.0,40230.0,1.6599]
["bitfinex","BTCUSD",1645296664082,0.5076,40244.0,40234.0,0.06216285]
["bitfinex","BTCUSD",1645296664083,0.0011,40243.0,40234.0,0.06216285]
["bitfinex","BTCUSD",1645296664283,0.0011,40243.0,40236.0,0.822045]
["bitfinex","BTCUSD",1645296664481,0.0022,40243.0,40236.0,0.822045]
["bitfinex","BTCUSD",1645296664682,0.0022,40243.0,40236.0,0.212145]
["bitfinex","BTCUSD",1645296664883,0.2522,40243.0,40242.0,0.001]
["bitfinex","BTCUSD",1645296665085,0.47007064,40243.0,40242.0,0.001]
["bitfinex","BTCUSD",1645296665282,0.2522,40243.0,40242.0,0.001]
["bitfinex","BTCUSD",1645296667229,0.2522,40243.0,40242.0,0.002]
["bitfinex","BTCUSD",1645296668031,0.279682,40243.0,40242.0,0.24830497]
["bitfinex","BTCUSD",1645296669029,0.279682,40243.0,40242.0,0.24730497]
["bitfinex","BTCUSD",1645296670084,0.341856,40243.0,40242.0,0.24730497]
["bitfinex","BTCUSD",1645296670483,0.027482,40241.0,40232.0,0.0084]
["bitfinex","BTCUSD",1645296670683,0.1,40237.0,40231.0,0.00088838]
["bitfinex","BTCUSD",1645296670893,0.027482,40234.0,40231.0,0.00088838]
["bitfinex","BTCUSD",1645296671086,0.7267,40235.0,40231.0,0.00088838]
["bitfinex","BTCUSD",1645296671087,0.1,40232.0,40231.0,0.00088838]
["bitfinex","BTCUSD",1645296671284,0.177582,40232.0,40231.0,0.00088838]
["bitfinex","BTCUSD",1645296671985,0.177582,40232.0,40231.0,8.38e-06]
["bitfinex","BTCUSD",1645296672286,0.916479,40232.0,40231.0,8.38e-06]
["bitfinex","BTCUSD",1645296672484,0.027482,40231.0,40230.0,0.00161924]
["bitfinex","BTCUSD",1645296672683,0.804282,40231.0,40230.0,0.00161924]
["bitfinex","BTCUSD",1645296672885,0.904282,40231.0,40230.0,0.00161924]
["bitfinex","BTCUSD",1645296673088,0.804282,40231.0,40230.0,0.00161924]
["bitfinex","BTCUSD",1645296673287,0.805282,40231.0,40230.0,0.00161924]
["bitfinex","BTCUSD",1645296674529,0.804282,40231.0,40230.0,0.00161924]
["bitfinex","BTCUSD",1645296675029,1.054282,40231.0,40230.0,0.00161924]
["bitfinex","BTCUSD",1645296675229,1.0278,40231.0,40230.0,0.00161924]
["bitfinex","BTCUSD",1645296675629,1.055282,40231.0,40230.0,0.00161924]
["bitfinex","BTCUSD",1645296676429,1.054282,40231.0,40230.0,0.00161924]
["bitfinex","BTCUSD",1645296677230,1.055282,40231.0,40230.0,0.00161924]
["bitfinex","BTCUSD",1645296677873,1.150282,40231.0,40230.0,0.00477454]
["bitfinex","BTCUSD",1645296678074,1.1228,40231.0,40230.0,0.00477454]
["bitfinex","BTCUSD",1645296678373,1.150282,40231.0,40230.0,0.00477454]
["bitfinex","BTCUSD",1645296680178,1.1228,40231.0,40230.0,0.00477454]
["bitfinex","BTCUSD",1645296680381,1.1218,40231.0,40230.0,0.00477454]
["bitfinex","BTCUSD",1645296680579,1.0218,40231.0,40230.0,0.00477454]
["bitfinex","BTCUSD",1645296682228,1.0218,40231.0,40230.0,0.00227454]
["bitfinex","BTCUSD",1645296682828,1.0218,40231.0,40230.0,0.00483736]
["bitfinex","BTCUSD",1645296683229,1.0228,40231.0,40230.0,0.00483736]
["bitfinex","BTCUSD",1645296684330,1.0218,40231.0,40230.0,0.00483736]
["bitfinex","BTCUSD",1645296685179,1.0228,40231.0,40230.0,0.00483736]
["bitfinex","BTCUSD",1645296685380,0.9278,40231.0,40230.0,0.00483736]
["bitfinex","BTCUSD",1645296686384,0.9268,40231.0,40230.0,0.00483736]
["bitfinex","BTCUSD",1645296687282,0.9278,40231.0,40230.0,0.00483736]
["bitfinex","BTCUSD",1645296687883,0.9278,40231.0,40230.0,0.00638012]
["bitfinex","BTCUSD",1645296688083,1.0278,40231.0,40230.0,0.00638012]
["bitfinex","BTCUSD",1645296688286,1.055282,40231.0,40230.0,0.00638012]
["bitfinex","BTCUSD",1645296688483,1.0268,40231.0,40230.0,0.00638012]
["bitfinex","BTCUSD",1645296689132,1.054282,40231.0,40230.0,0.00638012]
["bitfinex","BTCUSD",1645296689338,1.0268,40231.0,40230.0,0.00638012]
["bitfinex","BTCUSD",1645296691234,1.0268,40231.0,40230.0,0.00485781]
["bitfinex","BTCUSD",1645296692578,0.4001,40231.0,40230.0,0.00485781]
["bitfinex","BTCUSD",1645296692778,0.327582,40231.0,40230.0,0.01482081]
["bitfinex","BTCUSD",1645296692978,0.30131457,40231.0,40230.0,0.009963]
["bitfinex","BTCUSD",1645296693381,0.30131457,40231.0,40230.0,0.345746]
["bitfinex","BTCUSD",1645296693382,0.25121457,40231.0,40230.0,0.345746]
["bitfinex","BTCUSD",1645296693580,0.25121457,40231.0,40230.0,0.695746]
["bitfinex","BTCUSD",1645296693777,0.25121457,40231.0,40230.0,0.795746]
["bitfinex","BTCUSD",1645296694177,0.25121457,40231.0,40230.0,0.495746]
["bitfinex","BTCUSD",1645296694579,0.00121724,40232.0,40231.0,0.31194781]
["bitfinex","BTCUSD",1645296694781,0.00121724,40232.0,40231.0,0.31035856]
["bitfinex","BTCUSD",1645296695784,0.23917691,40232.0,40231.0,0.31035856]
["bitfinex","BTCUSD",1645296696183,0.28927691,40232.0,40231.0,0.31035856]
["bitfinex","BTCUSD",1645296696643,0.35147091,40232.0,40231.0,0.31035856]
["bitfinex","BTCUSD",1645296697033,0.69647091,40232.0,40231.0,0.31035856]
["bitfinex","BTCUSD",1645296697535,0.30131724,40232.0,40231.0,0.31035856]
["bitfinex","BTCUSD",1645296697733,0.32879924,40232.0,40231.0,0.31035856]
["bitfinex","BTCUSD",1645296697933,0.327582,40232.0,40231.0,0.31035856]
["bitfinex","BTCUSD",1645296698333,0.077582,40232.0,40231.0,0.31035856]
["bitfinex","BTCUSD",1645296699333,0.078582,40232.0,40231.0,0.31035856]
["bitfinex","BTCUSD",1645296700380,0.3501,40232.0,40231.0,0.31035856]
["bitfinex","BTCUSD",1645296700882,0.0501,40232.0,40231.0,0.32057756]
["bitfinex","BTCUSD",1645296701282,0.077582,40232.0,40231.0,0.32057756]
["bitfinex","BTCUSD",1645296702084,0.072582,40232.0,40231.0,0.32057756]
["bitfinex","BTCUSD",1645296702285,0.0451,40232.0,40231.0,0.32057756]
["bitfinex","BTCUSD",1645296702884,0.072582,40232.0,40231.0,0.31192544]
["bitfinex","BTCUSD",1645296705128,0.372582,40232.0,40231.0,0.31192544]
["bitfinex","BTCUSD",1645296705327,0.373582,40232.0,40231.0,0.31192544]
["bitfinex","BTCUSD",1645296705828,0.435772,40232.0,40231.0,0.31192544]
["bitfinex","BTCUSD",1645296706428,0.434772,40232.0,40231.0,0.31192544]
["bitfinex","BTCUSD",1645296707329,0.435772,40232.0,40231.0,0.31192544]
["bitfinex","BTCUSD",1645296708576,0.674772,40232.0,40231.0,0.31192544]
["bitfinex","BTCUSD",1645296709177,0.64729,40232.0,40231.0,0.31192544]
["bitfinex","BTCUSD",1645296709578,0.2851,40232.0,40231.0,0.31192544]
["bitfinex","BTCUSD",1645296709780,0.267482,40232.0,40231.0,0.32214444]
["bitfinex","BTCUSD",1645296709978,0.24,40232.0,40231.0,0.32214444]
["bitfinex","BTCUSD",1645296710682,0.24,40232.0,40231.0,0.91142291]
["bitfinex","BTCUSD",1645296711076,0.24,40232.0,40231.0,0.57563991]
["bitfinex","BTCUSD",1645296711638,0.24,40232.0,40231.0,0.91142291]
["bitfinex","BTCUSD",1645296711837,0.24,40232.0,40231.0,0.91642291]
["bitfinex","BTCUSD",1645296712039,0.24,40232.0,40231.0,0.58063991]
["bitfinex","BTCUSD",1645296712236,0.24,40232.0,40231.0,0.91642291]
["bitfinex","BTCUSD",1645296712438,0.24,40232.0,40231.0,0.58063991]
["bitfinex","BTCUSD",1645296712636,0.24,40232.0,40231.0,0.91642291]
["bitfinex","BTCUSD",1645296713240,0.24,40232.0,40231.0,0.91742291]
["bitfinex","BTCUSD",1645296714438,0.24,40232.0,40231.0,0.91642291]
["bitfinex","BTCUSD",1645296715282,0.241,40232.0,40231.0,0.91642291]
["bitfinex","BTCUSD",1645296716683,0.24,40232.0,40231.0,0.91642291]
["bitfinex","BTCUSD",1645296717288,0.241,40232.0,40231.0,0.91642291]
["bitfinex","BTCUSD",1645296718084,0.241,40232.0,40231.0,0.66292744]
["bitfinex","BTCUSD",1645296718285,0.241,40232.0,40231.0,0.65270844]
["bitfinex","BTCUSD",1645296718684,0.24,40232.0,40231.0,0.65270844]
["bitfinex","BTCUSD",1645296719331,0.242,40232.0,40231.0,0.31192544]
["bitfinex","BTCUSD",1645296720529,0.24,40232.0,40231.0,0.31192544]
["bitfinex","BTCUSD",1645296721330,0.2911,40232.0,40231.0,0.31192544]
["bitfinex","BTCUSD",1645296722131,0.318582,40232.0,40231.0,0.31192544]
["bitfinex","BTCUSD",1645296722583,0.32132362,40232.0,40231.0,0.31035856]
["bitfinex","BTCUSD",1645296723181,0.29384162,40232.0,40231.0,0.31035856]
["bitfinex","BTCUSD",1645296723581,0.17632362,40232.0,40231.0,0.31035856]
["bitfinex","BTCUSD",1645296726340,0.47632362,40232.0,40231.0,0.31035856]
["bitfinex","BTCUSD",1645296726731,0.47632362,40232.0,40231.0,0.31028216]
["bitfinex","BTCUSD",1645296727835,0.47632362,40232.0,40231.0,0.31190559]
["bitfinex","BTCUSD",1645296727836,0.472582,40232.0,40231.0,0.31190559]
["bitfinex","BTCUSD",1645296728031,0.472582,40232.0,40231.0,0.29263883]
["bitfinex","BTCUSD",1645296730980,0.522582,40232.0,40231.0,0.29263883]
["bitfinex","BTCUSD",1645296731179,0.622582,40232.0,40231.0,0.29263883]
["bitfinex","BTCUSD",1645296731380,0.529582,40232.0,40231.0,0.29263883]
["bitfinex","BTCUSD",1645296731780,0.529582,40232.0,40231.0,0.2925552]
["bitfinex","BTCUSD",1645296732379,0.779582,40232.0,40231.0,0.2925552]
["bitfinex","BTCUSD",1645296732582,0.777582,40232.0,40231.0,0.29321412]
["bitfinex","BTCUSD",1645296733580,0.81551495,40232.0,40231.0,0.29321412]
["bitfinex","BTCUSD",1645296734632,0.927482,40231.0,40230.0,0.0015144]
["bitfinex","BTCUSD",1645296734833,1.436682,40231.0,40230.0,0.0015144]
["bitfinex","BTCUSD",1645296735031,2.36469253,40231.0,40230.0,0.0015144]
["bitfinex","BTCUSD",1645296735230,2.55439253,40231.0,40230.0,0.0015144]
["bitfinex","BTCUSD",1645296736433,2.73382293,40231.0,40230.0,0.0015144]
["bitfinex","BTCUSD",1645296737233,2.58382293,40231.0,40230.0,0.0015144]
["bitfinex","BTCUSD",1645296737432,2.58382293,40231.0,40230.0,0.0014284]
["bitfinex","BTCUSD",1645296737678,2.40439253,40231.0,40230.0,0.0014284]
["bitfinex","BTCUSD",1645296738479,2.40339253,40231.0,40230.0,0.0014284]
["bitfinex","BTCUSD",1645296739280,2.40439253,40231.0,40230.0,0.0014284]
["bitfinex","BTCUSD",1645296740084,1.686282,40230.0,40221.0,0.00981]
["bitfinex","BTCUSD",1645296740288,0.062211,40221.0,40211.0,0.1894]
["bitfinex","BTCUSD",1645296740484,0.077582,40220.0,40211.0,0.0084]
["bitfinex","BTCUSD",1645296740686,0.0097,40219.0,40211.0,0.0084]
["bitfinex","BTCUSD",1645296740886,0.077582,40218.0,40211.0,0.0084]
["bitfinex","BTCUSD",1645296741083,0.34499362,40218.0,40211.0,0.0084]
["bitfinex","BTCUSD",1645296741339,0.2550652,40217.0,40210.0,0.005]
["bitfinex","BTCUSD",1645296741533,0.0501,40216.0,40210.0,0.005]
["bitfinex","BTCUSD",1645296742434,0.3501,40216.0,40210.0,0.005]
["bitfinex","BTCUSD",1645296742834,0.00020302,40215.0,40210.0,0.005]
["bitfinex","BTCUSD",1645296743035,0.0501,40214.0,40210.0,0.005]
["bitfinex","BTCUSD",1645296744135,0.05030303,40214.0,40210.0,0.005]
["bitfinex","BTCUSD",1645296745080,0.0501,40214.0,40210.0,0.005]
["bitfinex","BTCUSD",1645296745283,0.05130303,40214.0,40210.0,0.005]
["bitfinex","BTCUSD",1645296745883,0.3,40213.0,40210.0,0.005]
["bitfinex","BTCUSD",1645296746085,0.0501,40212.0,40210.0,0.005]
["bitfinex","BTCUSD",1645296746586,0.327482,40211.0,40210.0,0.005]
["bitfinex","BTCUSD",1645296746786,0.3501,40211.0,40210.0,0.005]
["bitfinex","BTCUSD",1645296747186,0.377582,40211.0,40210.0,0.005]
["bitfinex","BTCUSD",1645296747385,0.077582,40211.0,40210.0,0.00624467]
["bitfinex","BTCUSD",1645296747785,0.0501,40211.0,40210.0,0.00624467]
["bitfinex","BTCUSD",1645296750736,0.0501,40211.0,40210.0,0.34202767]
["bitfinex","BTCUSD",1645296750938,0.0501,40211.0,40210.0,0.00624467]
["bitfinex","BTCUSD",1645296751136,0.2550652,40217.0,40210.0,0.00624467]
["bitfinex","BTCUSD",1645296751336,0.00021076,40213.0,40210.0,0.00624467]
["bitfinex","BTCUSD",1645296752237,0.0511,40216.0,40210.0,0.00624467]
["bitfinex","BTCUSD",1645296752440,0.001,40216.0,40210.0,0.00124467]
["bitfinex","BTCUSD",1645296752697,0.1268,40219.0,40210.0,0.00124467]
["bitfinex","BTCUSD",1645296752698,0.00255225,40212.0,40211.0,0.335783]
["bitfinex","BTCUSD",1645296752895,0.00021076,40214.0,40213.0,0.00510449]
["bitfinex","BTCUSD",1645296753094,0.00021076,40214.0,40213.0,0.57783435]
["bitfinex","BTCUSD",1645296753496,0.0097,40219.0,40213.0,0.24205135]
["bitfinex","BTCUSD",1645296753695,0.00021075,40216.0,40213.0,0.24205135]
["bitfinex","BTCUSD",1645296754695,0.0097,40219.0,40213.0,0.24205135]
["bitfinex","BTCUSD",1645296754896,0.00020231,40217.0,40213.0,0.23705135]
["bitfinex","BTCUSD",1645296755096,0.245,40216.0,40213.0,0.23705135]
["bitfinex","BTCUSD",1645296755497,0.24,40216.0,40199.0,0.96654469]
["bitfinex","BTCUSD",1645296755698,0.24,40216.0,40202.0,0.335783]
["bitfinex","BTCUSD",1645296755699,0.47503202,40216.0,40202.0,0.335783]
["bitfinex","BTCUSD",1645296756097,0.00020233,40210.0,40202.0,0.385783]
["bitfinex","BTCUSD",1645296756341,0.00020233,40210.0,40204.0,0.335783]
["bitfinex","BTCUSD",1645296756534,0.00020233,40210.0,40205.0,0.062199]
["bitfinex","BTCUSD",1645296756734,0.00020233,40210.0,40206.0,0.51017763]
["bitfinex","BTCUSD",1645296757135,0.24,40216.0,40206.0,0.51017763]
["bitfinex","BTCUSD",1645296757334,0.00020233,40210.0,40206.0,0.51017763]
["bitfinex","BTCUSD",1645296757537,0.00020233,40210.0,40206.0,0.57237463]
["bitfinex","BTCUSD",1645296757737,0.00020233,40210.0,40207.0,0.870988]
["bitfinex","BTCUSD",1645296757936,0.00020233,40210.0,40209.0,0.23300008]
["bitfinex","BTCUSD",1645296758138,0.00020233,40210.0,40209.0,0.81938308]
["bitfinex","BTCUSD",1645296758337,0.24,40216.0,40210.0,0.062181]
["bitfinex","BTCUSD",1645296758537,0.00020289,40212.0,40211.0,0.39796394]
["bitfinex","BTCUSD",1645296758737,0.00020289,40212.0,40211.0,0.44796394]
["bitfinex","BTCUSD",1645296758937,0.00020289,40212.0,40211.0,0.985783]
["bitfinex","BTCUSD",1645296759337,0.00020289,40212.0,40211.0,0.990783]
["bitfinex","BTCUSD",1645296759641,0.24,40216.0,40211.0,0.990783]
["bitfinex","BTCUSD",1645296759838,0.00020289,40214.0,40211.0,1.052965]
["bitfinex","BTCUSD",1645296760485,0.00020289,40214.0,40213.0,0.335783]
["bitfinex","BTCUSD",1645296760685,0.24,40216.0,40213.0,0.335783]
["bitfinex","BTCUSD",1645296760885,0.00020289,40215.0,40213.0,0.535783]
["bitfinex","BTCUSD",1645296761085,0.00020289,40215.0,40213.0,0.335783]
["bitfinex","BTCUSD",1645296761286,0.30020289,40215.0,40213.0,0.335783]
["bitfinex","BTCUSD",1645296761585,0.30020289,40215.0,40208.0,0.004]
["bitfinex","BTCUSD",1645296761787,0.20022411,40211.0,40209.0,0.335783]
["bitfinex","BTCUSD",1645296762385,0.20022411,40211.0,40209.0,0.435783]
["bitfinex","BTCUSD",1645296762587,0.20022411,40211.0,40209.0,0.3352547]
["bitfinex","BTCUSD",1645296764432,0.48526341,40216.0,40209.0,0.3352547]
["bitfinex","BTCUSD",1645296764636,0.00020285,40212.0,40210.0,0.0501]
["bitfinex","BTCUSD",1645296764941,0.00020285,40212.0,40211.0,0.335783]
["bitfinex","BTCUSD",1645296765133,0.00020285,40212.0,40211.0,0.485883]
["bitfinex","BTCUSD",1645296765332,0.00020285,40212.0,40211.0,0.585883]
["bitfinex","BTCUSD",1645296765532,0.24,40216.0,40211.0,0.585883]
["bitfinex","BTCUSD",1645296765533,0.24,40216.0,40213.0,0.336033]
["bitfinex","BTCUSD",1645296765734,0.24,40216.0,40213.0,0.436033]
["bitfinex","BTCUSD",1645296765735,0.00020285,40214.0,40213.0,0.436033]
["bitfinex","BTCUSD",1645296765933,0.00020285,40214.0,40213.0,0.536033]
["bitfinex","BTCUSD",1645296766334,0.00020285,40214.0,40213.0,0.598215]
["bitfinex","BTCUSD",1645296766733,0.23933742,40216.0,40213.0,0.598215]
["bitfinex","BTCUSD",1645296766933,0.23954027,40216.0,40213.0,0.598215]
["bitfinex","BTCUSD",1645296767984,0.23933742,40216.0,40213.0,0.598215]
["bitfinex","BTCUSD",1645296768385,0.23933742,40216.0,40213.0,0.536033]
["bitfinex","BTCUSD",1645296768586,0.45236273,40216.0,40213.0,0.536033]
["bitfinex","BTCUSD",1645296769485,0.45236273,40216.0,40213.0,0.538033]
["bitfinex","BTCUSD",1645296770484,0.45236273,40216.0,40213.0,0.338033]
["bitfinex","BTCUSD",1645296770686,0.45236273,40216.0,40213.0,0.336033]
["bitfinex","BTCUSD",1645296772337,0.45236273,40216.0,40215.0,0.00470932]
["bitfinex","BTCUSD",1645296772537,0.45236273,40216.0,40215.0,0.34074232]
["bitfinex","BTCUSD",1645296773139,0.95236273,40216.0,40215.0,0.34074232]
["bitfinex","BTCUSD",1645296774142,0.73933742,40216.0,40215.0,0.34074232]
["bitfinex","BTCUSD",1645296775390,0.73933742,40216.0,40215.0,0.34274232]
["bitfinex","BTCUSD",1645296776587,0.73933742,40216.0,40215.0,0.34074232]
["bitfinex","BTCUSD",1645296777389,0.73933742,40216.0,40215.0,0.34274232]
["bitfinex","BTCUSD",1645296777789,0.73933742,40216.0,40215.0,0.34113022]
["bitfinex","BTCUSD",1645296778857,0.73933742,40216.0,40215.0,0.33913022]
["bitfinex","BTCUSD",1645296779451,0.73933742,40216.0,40215.0,0.34113022]
["bitfinex","BTCUSD",1645296780670,0.73933742,40216.0,40215.0,0.33913022]
["bitfinex","BTCUSD",1645296782450,0.74183589,40216.0,40215.0,0.336033]
["bitfinex","BTCUSD",1645296782688,1.04183589,40216.0,40215.0,0.336033]
["bitfinex","BTCUSD",1645296782888,1.05170189,40216.0,40215.0,0.336033]
["bitfinex","BTCUSD",1645296783089,0.75170189,40216.0,40215.0,0.336033]
["bitfinex","BTCUSD",1645296783488,0.75170189,40216.0,40210.0,0.003]
["bitfinex","BTCUSD",1645296783689,0.75170189,40216.0,40211.0,0.336033]
["bitfinex","BTCUSD",1645296784591,0.21641887,40212.0,40211.0,0.336033]
["bitfinex","BTCUSD",1645296784792,0.99180298,40216.0,40215.0,0.42455156]
["bitfinex","BTCUSD",1645296784992,0.99200688,40216.0,40215.0,0.42455156]
["bitfinex","BTCUSD",1645296785692,0.99200688,40216.0,40215.0,0.08851856]
["bitfinex","BTCUSD",1645296785898,0.99180298,40216.0,40215.0,0.08851856]
["bitfinex","BTCUSD",1645296787440,0.99180298,40216.0,40215.0,0.09151856]
["bitfinex","BTCUSD",1645296787840,0.99058124,40216.0,40215.0,0.09151856]
["bitfinex","BTCUSD",1645296788241,1.29058124,40216.0,40215.0,0.09151856]
["bitfinex","BTCUSD",1645296789241,1.29058124,40216.0,40215.0,0.08851856]
["bitfinex","BTCUSD",1645296789441,1.29058124,40216.0,40215.0,0.09151856]
["bitfinex","BTCUSD",1645296790695,1.29058124,40216.0,40215.0,0.08851856]
["bitfinex","BTCUSD",1645296791397,1.29058124,40216.0,40215.0,0.09151856]
["bitfinex","BTCUSD",1645296792495,1.29058124,40216.0,40215.0,0.09695137]
["bitfinex","BTCUSD",1645296793398,1.29058124,40216.0,40215.0,0.09395137]
["bitfinex","BTCUSD",1645296793598,1.29058124,40216.0,40215.0,0.09495137]
["bitfinex","BTCUSD",1645296794037,0.99058124,40216.0,40215.0,0.09495137]
["bitfinex","BTCUSD",1645296794737,0.99058124,40216.0,40215.0,0.09395137]
["bitfinex","BTCUSD",1645296795436,0.99058124,40216.0,40215.0,0.43098437]
["bitfinex","BTCUSD",1645296795637,0.75048015,40216.0,40215.0,0.43098437]
["bitfinex","BTCUSD",1645296795839,0.74061415,40216.0,40215.0,0.43098437]
["bitfinex","BTCUSD",1645296796641,0.74061415,40216.0,40215.0,0.42998437]
["bitfinex","BTCUSD",1645296797440,0.74061415,40216.0,40215.0,0.43198437]
["bitfinex","BTCUSD",1645296797685,0.74061415,40216.0,40215.0,0.43013083]
["bitfinex","BTCUSD",1645296797886,0.73561415,40216.0,40215.0,0.43013083]
["bitfinex","BTCUSD",1645296798585,0.73561415,40216.0,40215.0,0.42813083]
["bitfinex","BTCUSD",1645296798999,0.0002039,40218.0,40216.0,0.9]
["bitfinex","BTCUSD",1645296799188,0.29235531,40239.0,40219.0,0.06217668]
["bitfinex","BTCUSD",1645296799189,0.1304,40233.0,40219.0,0.06217668]
["bitfinex","BTCUSD",1645296799387,0.1304,40233.0,40220.0,0.336033]
["bitfinex","BTCUSD",1645296799588,0.00081547,40224.0,40223.0,0.336033]
["bitfinex","BTCUSD",1645296799787,0.00081547,40224.0,40223.0,0.436033]
["bitfinex","BTCUSD",1645296799987,0.00081547,40224.0,40223.0,0.486033]
["bitfinex","BTCUSD",1645296800388,0.19254173,40232.0,40223.0,0.486033]
["bitfinex","BTCUSD",1645296800588,0.00981,40225.0,40224.0,0.336033]
["bitfinex","BTCUSD",1645296800788,0.00981,40225.0,40217.0,0.6]
["bitfinex","BTCUSD",1645296800992,0.00020388,40226.0,40218.0,0.436033]
["bitfinex","BTCUSD",1645296801193,0.010219,40219.0,40217.0,0.5]
["bitfinex","BTCUSD",1645296802136,0.010219,40219.0,40214.0,0.00360202]
["bitfinex","BTCUSD",1645296802737,0.010219,40219.0,40215.0,0.09164548]
["bitfinex","BTCUSD",1645296803041,0.01041498,40219.0,40216.0,0.336033]
["bitfinex","BTCUSD",1645296803437,0.15843323,40222.0,40216.0,0.336033]
["bitfinex","BTCUSD",1645296803638,0.15843323,40222.0,40215.0,0.10145548]
["bitfinex","BTCUSD",1645296804538,0.15843323,40222.0,40215.0,0.09164548]
["bitfinex","BTCUSD",1645296806484,0.15843323,40222.0,40216.0,0.336033]
["bitfinex","BTCUSD",1645296806887,0.15843323,40222.0,40215.0,0.09164548]
["bitfinex","BTCUSD",1645296807683,0.15843323,40222.0,40217.0,0.00546753]
["bitfinex","BTCUSD",1645296807884,0.00021864,40221.0,40217.0,0.00546753]
["bitfinex","BTCUSD",1645296808487,0.00021864,40221.0,40218.0,0.336033]
["bitfinex","BTCUSD",1645296808684,0.15843323,40222.0,40218.0,0.336033]
["bitfinex","BTCUSD",1645296809136,0.00021865,40221.0,40218.0,0.336033]
["bitfinex","BTCUSD",1645296810041,0.15843323,40222.0,40218.0,0.336033]
["bitfinex","BTCUSD",1645296810240,0.15865187,40222.0,40218.0,0.336033]
["bitfinex","BTCUSD",1645296811244,0.15843323,40222.0,40218.0,0.336033]
["bitfinex","BTCUSD",1645296811443,0.15865187,40222.0,40218.0,0.336033]
["bitfinex","BTCUSD",1645296812146,0.15865187,40222.0,40218.0,0.60126394]
["bitfinex","BTCUSD",1645296812341,0.16217188,40222.0,40218.0,0.60126394]
["bitfinex","BTCUSD",1645296812592,0.00127684,40221.0,40218.0,0.60126394]
["bitfinex","BTCUSD",1645296812993,0.00094565,40221.0,40218.0,0.336033]
["bitfinex","BTCUSD",1645296813594,0.00094565,40221.0,40218.0,0.339033]
["bitfinex","BTCUSD",1645296814896,0.00094565,40221.0,40218.0,0.336033]
["bitfinex","BTCUSD",1645296817640,0.15865187,40222.0,40220.0,0.00081333]
["bitfinex","BTCUSD",1645296818441,0.15843323,40222.0,40220.0,0.00081333]
["bitfinex","BTCUSD",1645296819643,0.15943323,40222.0,40220.0,0.00081333]
["bitfinex","BTCUSD",1645296820787,0.15843323,40222.0,40221.0,0.336033]
["bitfinex","BTCUSD",1645296820987,0.00021864,40223.0,40221.0,0.336033]
["bitfinex","BTCUSD",1645296821588,0.00021864,40223.0,40221.0,0.002]
["bitfinex","BTCUSD",1645296821989,0.27280001,40224.0,40221.0,0.002]
["bitfinex","BTCUSD",1645296822289,0.27301865,40224.0,40221.0,0.002]
["bitfinex","BTCUSD",1645296822493,0.22301865,40224.0,40221.0,0.00737809]
["bitfinex","BTCUSD",1645296822690,0.22301865,40224.0,40221.0,0.00537809]
["bitfinex","BTCUSD",1645296823390,0.22280001,40224.0,40221.0,0.00537809]
["bitfinex","BTCUSD",1645296823689,0.22280001,40224.0,40221.0,0.00737809]
["bitfinex","BTCUSD",1645296824735,0.22280001,40224.0,40221.0,0.00537809]
["bitfinex","BTCUSD",1645296825140,0.23270001,40224.0,40221.0,0.00537809]
["bitfinex","BTCUSD",1645296825538,0.23270001,40224.0,40221.0,0.00737809]
["bitfinex","BTCUSD",1645296825739,0.0099,40224.0,40221.0,0.00737809]
["bitfinex","BTCUSD",1645296825940,0.1,40225.0,40222.0,0.336033]
["bitfinex","BTCUSD",1645296825941,0.00021864,40225.0,40222.0,0.336033]
["bitfinex","BTCUSD",1645296826737,0.25,40226.0,40222.0,0.336033]
["bitfinex","BTCUSD",1645296827586,0.25,40226.0,40222.0,0.339033]
["bitfinex","BTCUSD",1645296827790,0.25,40226.0,40223.0,0.00547082]
["bitfinex","BTCUSD",1645296829589,0.25,40226.0,40223.0,0.00847082]
["bitfinex","BTCUSD",1645296830589,0.25,40226.0,40224.0,0.336033]
["bitfinex","BTCUSD",1645296830890,0.25,40226.0,40223.0,0.00547082]
["bitfinex","BTCUSD",1645296832541,0.25,40226.0,40225.0,0.00372364]
["bitfinex","BTCUSD",1645296833538,0.251,40226.0,40225.0,0.00372364]
["bitfinex","BTCUSD",1645296834939,0.25,40226.0,40225.0,0.00372364]
["bitfinex","BTCUSD",1645296835589,0.251,40226.0,40225.0,0.00372364]
["bitfinex","BTCUSD",1645296836786,0.25,40226.0,40225.0,0.00372364]
["bitfinex","BTCUSD",1645296837588,0.251,40226.0,40225.0,0.00372364]
["bitfinex","BTCUSD",1645296839437,0.25,40226.0,40225.0,0.00372364]
["bitfinex","BTCUSD",1645296839636,0.25,40226.0,40225.0,0.00472364]
["bitfinex","BTCUSD",1645296841836,0.25,40226.0,40225.0,0.00372364]
["bitfinex","BTCUSD",1645296842440,0.25507162,40226.0,40220.0,0.336033]
["bitfinex","BTCUSD",1645296843891,0.00020502,40225.0,40220.0,0.336033]
["bitfinex","BTCUSD",1645296844792,0.25507162,40226.0,40220.0,0.336033]
["bitfinex","BTCUSD",1645296844992,0.00020464,40225.0,40220.0,0.336033]
["bitfinex","BTCUSD",1645296845592,0.00020464,40225.0,40220.0,0.339033]
["bitfinex","BTCUSD",1645296845997,0.25507162,40226.0,40220.0,0.339033]
["bitfinex","BTCUSD",1645296846193,0.00020464,40225.0,40220.0,0.339033]
["bitfinex","BTCUSD",1645296846940,0.00020464,40225.0,40220.0,0.33596904]
["bitfinex","BTCUSD",1645296847139,0.25521042,40226.0,40220.0,0.33596904]
["bitfinex","BTCUSD",1645296847540,0.00020464,40225.0,40220.0,0.33596904]
["bitfinex","BTCUSD",1645296847940,0.00020464,40225.0,40222.0,0.00161338]
["bitfinex","BTCUSD",1645296848342,0.2501388,40226.0,40222.0,0.00161338]
["bitfinex","BTCUSD",1645296848548,0.25034346,40226.0,40222.0,0.00161338]
["bitfinex","BTCUSD",1645296849144,0.1,40224.0,40222.0,0.00161338]
["bitfinex","BTCUSD",1645296849745,0.5501388,40226.0,40222.0,0.00161338]
["bitfinex","BTCUSD",1645296849945,0.00020466,40225.0,40222.0,0.00161338]
["bitfinex","BTCUSD",1645296850895,0.2004164,40226.0,40222.0,0.00161338]
["bitfinex","BTCUSD",1645296851098,0.20051478,40226.0,40222.0,0.00161338]
["bitfinex","BTCUSD",1645296851698,0.128051,40223.0,40222.0,0.00161338]
["bitfinex","BTCUSD",1645296851897,0.428051,40223.0,40222.0,0.00161338]
["bitfinex","BTCUSD",1645296852697,0.64296242,40223.0,40222.0,0.00161338]
["bitfinex","BTCUSD",1645296853097,0.64296242,40223.0,40222.0,0.00272012]
["bitfinex","BTCUSD",1645296853297,0.64296242,40223.0,40222.0,0.00191933]
["bitfinex","BTCUSD",1645296853601,0.6448289,40223.0,40222.0,0.00191933]
["bitfinex","BTCUSD",1645296854041,0.6167779,40223.0,40222.0,0.00191933]
["bitfinex","BTCUSD",1645296854546,0.6448289,40223.0,40222.0,0.00191933]
["bitfinex","BTCUSD",1645296854741,0.6428289,40223.0,40222.0,0.00191933]
["bitfinex","BTCUSD",1645296855343,0.6929289,40223.0,40222.0,0.00191933]
["bitfinex","BTCUSD",1645296855545,0.6949289,40223.0,40222.0,0.00191933]
["bitfinex","BTCUSD",1645296855944,0.6668779,40223.0,40222.0,0.00191933]
["bitfinex","BTCUSD",1645296856150,0.6949289,40223.0,40222.0,0.00191933]
["bitfinex","BTCUSD",1645296856545,0.84566675,40223.0,40222.0,0.00191933]
["bitfinex","BTCUSD",1645296856744,0.6949289,40223.0,40222.0,0.00191933]
["bitfinex","BTCUSD",1645296856944,0.6929289,40223.0,40222.0,0.00191933]
["bitfinex","BTCUSD",1645296857592,0.7939289,40223.0,40222.0,0.00191933]
["bitfinex","BTCUSD",1645296857793,0.8158779,40223.0,40222.0,0.00191933]
["bitfinex","BTCUSD",1645296857994,0.99466675,40223.0,40222.0,0.00191933]
["bitfinex","BTCUSD",1645296858394,1.72541575,40223.0,40222.0,0.00557571]
["bitfinex","BTCUSD",1645296858593,1.024434,40222.0,40217.0,0.008584]
["bitfinex","BTCUSD",1645296858800,0.29222179,40218.0,40217.0,0.008584]
["bitfinex","BTCUSD",1645296858995,0.23366733,40217.0,40215.0,0.08851856]
["bitfinex","BTCUSD",1645296859293,0.3501,40216.0,40215.0,0.08851856]
["bitfinex","BTCUSD",1645296859493,0.56888089,40216.0,40215.0,0.08851856]
["bitfinex","BTCUSD",1645296860999,0.59693189,40216.0,40215.0,0.08851856]
["bitfinex","BTCUSD",1645296861448,0.03824989,40211.0,40210.0,0.008584]
["bitfinex","BTCUSD",1645296861645,0.03824989,40211.0,40207.0,0.248584]
["bitfinex","BTCUSD",1645296861849,0.09986648,40208.0,40207.0,0.24]
["bitfinex","BTCUSD",1645296862046,0.37037279,40208.0,40207.0,0.24]
["bitfinex","BTCUSD",1645296862847,0.84511566,40208.0,40207.0,0.24]
["bitfinex","BTCUSD",1645296863045,0.84511566,40208.0,40200.0,0.008584]
["bitfinex","BTCUSD",1645296863245,0.23328874,40201.0,40200.0,0.008584]
["bitfinex","BTCUSD",1645296863449,0.3092,40207.0,40203.0,0.32982188]
["bitfinex","BTCUSD",1645296863645,0.078151,40206.0,40203.0,0.32982188]
["bitfinex","BTCUSD",1645296863846,0.078151,40206.0,40203.0,0.33864288]
["bitfinex","BTCUSD",1645296864053,0.078151,40206.0,40203.0,0.32982188]
["bitfinex","BTCUSD",1645296864054,0.32027279,40204.0,40203.0,0.32982188]
["bitfinex","BTCUSD",1645296864248,0.73260979,40204.0,40203.0,0.32982188]
["bitfinex","BTCUSD",1645296864449,0.69712727,40204.0,40203.0,0.32982188]
["bitfinex","BTCUSD",1645296864647,0.99712727,40204.0,40203.0,0.32982188]
["bitfinex","BTCUSD",1645296865089,1.14786512,40204.0,40203.0,0.32982188]
["bitfinex","BTCUSD",1645296865291,0.99712727,40204.0,40203.0,0.32982188]
["bitfinex","BTCUSD",1645296865490,1.14786512,40204.0,40203.0,0.32982188]
["bitfinex","BTCUSD",1645296866291,1.14863288,40204.0,40203.0,0.32982188]
["bitfinex","BTCUSD",1645296866695,1.09863288,40204.0,40203.0,0.32982188]
["bitfinex","BTCUSD",1645296867593,1.09963288,40204.0,40203.0,0.32982188]
["bitfinex","BTCUSD",1645296867993,0.95727757,40204.0,40203.0,0.32982188]
["bitfinex","BTCUSD",1645296868193,1.04963288,40204.0,40203.0,0.31982188]
["bitfinex","BTCUSD",1645296868393,0.89889503,40204.0,40203.0,0.31982188]
["bitfinex","BTCUSD",1645296868593,1.04963288,40204.0,40203.0,0.31982188]
["bitfinex","BTCUSD",1645296869039,1.04863288,40204.0,40203.0,0.31982188]
["bitfinex","BTCUSD",1645296869641,1.04963288,40204.0,40203.0,0.31982188]
["bitfinex","BTCUSD",1645296870041,0.26176809,40199.0,40197.0,0.008584]
["bitfinex","BTCUSD",1645296870242,0.078151,40198.0,40194.0,0.008584]
["bitfinex","BTCUSD",1645296870443,0.09986648,40196.0,40194.0,0.008584]
["bitfinex","BTCUSD",1645296870644,0.14996648,40196.0,40192.0,0.00880278]
["bitfinex","BTCUSD",1645296871142,0.14996648,40196.0,40192.0,0.008584]
["bitfinex","BTCUSD",1645296871343,0.14996648,40196.0,40192.0,0.00880275]
["bitfinex","BTCUSD",1645296872345,0.14996648,40196.0,40192.0,0.008584]
["bitfinex","BTCUSD",1645296873691,0.3,40195.0,40192.0,0.008584]
["bitfinex","BTCUSD",1645296877742,0.301,40195.0,40191.0,0.01021858]
["bitfinex","BTCUSD",1645296877944,0.251,40195.0,40191.0,0.01021858]
["bitfinex","BTCUSD",1645296878145,0.251,40195.0,40193.0,0.00244251]
["bitfinex","BTCUSD",1645296878342,0.001,40195.0,40194.0,0.00083552]
["bitfinex","BTCUSD",1645296878942,0.15073424,40196.0,40194.0,0.00083552]
["bitfinex","BTCUSD",1645296879547,0.0501,40196.0,40194.0,0.00083552]
["bitfinex","BTCUSD",1645296879741,0.10073424,40196.0,40194.0,0.00083552]
["bitfinex","BTCUSD",1645296881495,0.19308955,40196.0,40194.0,0.00083552]
["bitfinex","BTCUSD",1645296881694,0.19508955,40196.0,40194.0,0.00083552]
["bitfinex","BTCUSD",1645296882896,0.19508955,40196.0,40193.0,0.01124482]
["bitfinex","BTCUSD",1645296882897,0.19308955,40196.0,40193.0,0.0134745]
["bitfinex","BTCUSD",1645296883097,0.44308955,40196.0,40193.0,0.0134745]
["bitfinex","BTCUSD",1645296883296,0.44308955,40196.0,40193.0,0.01325619]
["bitfinex","BTCUSD",1645296883941,0.35073424,40196.0,40193.0,0.01325619]
["bitfinex","BTCUSD",1645296884845,0.30073424,40196.0,40193.0,0.01325619]
["bitfinex","BTCUSD",1645296885242,0.30073424,40196.0,40193.0,0.00467219]
["bitfinex","BTCUSD",1645296885643,0.30273424,40196.0,40193.0,0.00467219]
["bitfinex","BTCUSD",1645296886242,0.09308955,40194.0,40193.0,0.00467219]
["bitfinex","BTCUSD",1645296887447,0.25073424,40196.0,40193.0,0.00467219]
["bitfinex","BTCUSD",1645296887691,0.25073424,40196.0,40195.0,0.0030382]
["bitfinex","BTCUSD",1645296889093,0.20073424,40196.0,40195.0,0.0030382]
["bitfinex","BTCUSD",1645296892040,0.20073424,40196.0,40195.0,0.0123072]
["bitfinex","BTCUSD",1645296892840,0.20073424,40196.0,40195.0,0.0151746]
["bitfinex","BTCUSD",1645296893441,0.1246,40198.0,40197.0,0.1009588]
["bitfinex","BTCUSD",1645296893641,0.028051,40198.0,40197.0,0.1009588]
["bitfinex","BTCUSD",1645296895294,0.09235531,40199.0,40197.0,0.1009588]
["bitfinex","BTCUSD",1645296895691,0.028051,40198.0,40197.0,0.1009588]
["bitfinex","BTCUSD",1645296897495,0.40212416,40198.0,40197.0,0.1009588]
["bitfinex","BTCUSD",1645296897695,0.40212416,40198.0,40197.0,0.10515464]
["bitfinex","BTCUSD",1645296897696,0.45422416,40198.0,40197.0,0.10515464]
["bitfinex","BTCUSD",1645296898940,0.32417316,40198.0,40197.0,0.10515464]
["bitfinex","BTCUSD",1645296899342,0.40222416,40198.0,40197.0,0.10515464]
["bitfinex","BTCUSD",1645296899739,0.40322416,40198.0,40197.0,0.10515464]
["bitfinex","BTCUSD",1645296900650,0.50322416,40198.0,40197.0,0.10515464]
["bitfinex","BTCUSD",1645296900843,0.50322416,40198.0,40197.0,0.1024042]
["bitfinex","BTCUSD",1645296901045,0.60222416,40198.0,40197.0,0.1024042]
["bitfinex","BTCUSD",1645296901744,0.60322416,40198.0,40197.0,0.1024042]
["bitfinex","BTCUSD",1645296902794,0.60460913,40198.0,40197.0,0.1009588]
["bitfinex","BTCUSD",1645296902994,0.60360913,40198.0,40197.0,0.1009588]
["bitfinex","BTCUSD",1645296903798,0.60460913,40198.0,40197.0,0.1009588]
["bitfinex","BTCUSD",1645296904197,1.845574,40197.0,40193.0,0.00021832]
["bitfinex","BTCUSD",1645296904404,1.845574,40197.0,40181.0,0.1938]
["bitfinex","BTCUSD",1645296904405,0.062264,40191.0,40181.0,0.01]
["bitfinex","BTCUSD",1645296904602,0.09235531,40182.0,40181.0,0.01]
["bitfinex","BTCUSD",1645296904804,0.14245531,40182.0,40181.0,0.01]
["bitfinex","BTCUSD",1645296905200,1.24484805,40182.0,40181.0,0.01]
["bitfinex","BTCUSD",1645296905400,1.24484805,40182.0,40172.0,0.00023613]
["bitfinex","BTCUSD",1645296905401,0.9,40181.0,40172.0,0.00023613]
["bitfinex","BTCUSD",1645296905600,0.6267,40176.0,40171.0,0.01]
["bitfinex","BTCUSD",1645296905805,0.09235531,40173.0,40172.0,0.00023613]
["bitfinex","BTCUSD",1645296906000,0.09235531,40173.0,40171.0,0.01]
["bitfinex","BTCUSD",1645296906001,0.14245531,40173.0,40171.0,0.01]
["bitfinex","BTCUSD",1645296906355,0.20655998,40172.0,40171.0,0.01]
["bitfinex","BTCUSD",1645296906547,0.50655998,40172.0,40171.0,0.01]
["bitfinex","BTCUSD",1645296906745,0.9,40171.0,40162.0,0.00023613]
["bitfinex","BTCUSD",1645296906946,0.9,40171.0,40161.0,0.01]
["bitfinex","BTCUSD",1645296906947,0.09235531,40163.0,40161.0,0.01]
["bitfinex","BTCUSD",1645296907152,0.0501,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645296907346,0.14245531,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645296907745,1.30348169,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645296907947,1.30348169,40162.0,40154.0,0.00023613]
["bitfinex","BTCUSD",1645296907948,1.45614369,40162.0,40154.0,0.00023613]
["bitfinex","BTCUSD",1645296908148,1.45614369,40162.0,40152.0,0.00023613]
["bitfinex","BTCUSD",1645296908149,0.09047747,40155.0,40152.0,0.00023613]
["bitfinex","BTCUSD",1645296908360,0.412414,40154.0,40151.0,0.01023613]
["bitfinex","BTCUSD",1645296908549,0.09047747,40152.0,40151.0,0.01]
["bitfinex","BTCUSD",1645296908747,0.76727747,40152.0,40151.0,0.01]
["bitfinex","BTCUSD",1645296909147,0.6768,40152.0,40151.0,0.01]
["bitfinex","BTCUSD",1645296909347,0.82753785,40152.0,40151.0,0.01]
["bitfinex","BTCUSD",1645296909747,0.6788,40152.0,40151.0,0.01]
["bitfinex","BTCUSD",1645296909949,0.20283785,40152.0,40151.0,0.418089]
["bitfinex","BTCUSD",1645296910199,0.15273785,40152.0,40151.0,0.418089]
["bitfinex","BTCUSD",1645296910501,0.002,40152.0,40151.0,0.418089]
["bitfinex","BTCUSD",1645296910901,0.05,40166.0,40151.0,0.67298955]
["bitfinex","BTCUSD",1645296910902,0.25536926,40162.0,40151.0,0.67298955]
["bitfinex","BTCUSD",1645296911098,0.25536926,40162.0,40161.0,0.071949]
["bitfinex","BTCUSD",1645296912297,0.25536926,40162.0,40159.0,0.00021569]
["bitfinex","BTCUSD",1645296912498,0.25536926,40162.0,40159.0,0.07216469]
["bitfinex","BTCUSD",1645296912799,0.25536926,40162.0,40159.0,0.07240082]
["bitfinex","BTCUSD",1645296913200,0.25536926,40162.0,40159.0,0.07218513]
["bitfinex","BTCUSD",1645296913852,0.25636926,40162.0,40159.0,0.07218513]
["bitfinex","BTCUSD",1645296914646,0.25636926,40162.0,40159.0,0.00023613]
["bitfinex","BTCUSD",1645296914846,0.25636926,40162.0,40158.0,0.2014796]
["bitfinex","BTCUSD",1645296915047,0.25536926,40162.0,40158.0,0.2014796]
["bitfinex","BTCUSD",1645296915646,0.25536926,40162.0,40158.0,0.20127962]
["bitfinex","BTCUSD",1645296915846,0.25636926,40162.0,40158.0,0.2014796]
["bitfinex","BTCUSD",1645296916447,0.25636926,40162.0,40160.0,0.071949]
["bitfinex","BTCUSD",1645296916648,0.25636926,40162.0,40153.0,0.001]
["bitfinex","BTCUSD",1645296916649,0.9,40161.0,40153.0,0.001]
["bitfinex","BTCUSD",1645296916851,0.9,40161.0,40144.0,0.1893]
["bitfinex","BTCUSD",1645296916852,0.09047747,40154.0,40144.0,0.1893]
["bitfinex","BTCUSD",1645296917154,0.09047747,40154.0,40136.0,0.05880039]
["bitfinex","BTCUSD",1645296917155,0.09047747,40146.0,40136.0,0.05880039]
["bitfinex","BTCUSD",1645296917349,0.3591,40153.0,40136.0,0.05880039]
["bitfinex","BTCUSD",1645296917350,0.09047747,40144.0,40136.0,0.05880039]
["bitfinex","BTCUSD",1645296917596,0.15280647,40148.0,40136.0,0.05880039]
["bitfinex","BTCUSD",1645296917796,0.20675314,40145.0,40136.0,0.05880039]
["bitfinex","BTCUSD",1645296917996,0.20675314,40145.0,40136.0,0.058]
["bitfinex","BTCUSD",1645296918397,0.45280647,40144.0,40136.0,0.058]
["bitfinex","BTCUSD",1645296918602,0.0501,40143.0,40136.0,0.058]
["bitfinex","BTCUSD",1645296919195,0.3,40142.0,40136.0,0.058]
["bitfinex","BTCUSD",1645296919396,0.3501,40142.0,40136.0,0.058]
["bitfinex","BTCUSD",1645296919595,0.474776,40142.0,40136.0,0.058]
["bitfinex","BTCUSD",1645296919797,0.475776,40142.0,40136.0,0.058]
["bitfinex","BTCUSD",1645296920697,0.475776,40142.0,40139.0,0.00020106]
["bitfinex","BTCUSD",1645296920895,0.475776,40142.0,40141.0,0.005]
["bitfinex","BTCUSD",1645296921099,0.474776,40142.0,40141.0,0.005]
["bitfinex","BTCUSD",1645296921758,0.475776,40142.0,40141.0,0.005]
["bitfinex","BTCUSD",1645296923259,0.474126,40142.0,40141.0,0.005]
["bitfinex","BTCUSD",1645296923459,0.3,40142.0,40141.0,0.005]
["bitfinex","BTCUSD",1645296923863,0.301,40142.0,40141.0,0.005]
["bitfinex","BTCUSD",1645296924359,0.3511,40142.0,40141.0,0.005]
["bitfinex","BTCUSD",1645296924761,0.475776,40142.0,40141.0,0.005]
["bitfinex","BTCUSD",1645296924961,0.474776,40142.0,40141.0,0.005]
["bitfinex","BTCUSD",1645296925899,0.476776,40142.0,40141.0,0.005]
["bitfinex","BTCUSD",1645296926402,0.9,40141.0,40136.0,0.058]
["bitfinex","BTCUSD",1645296926602,0.19678042,40138.0,40136.0,0.058]
["bitfinex","BTCUSD",1645296927202,0.19668412,40138.0,40136.0,0.058]
["bitfinex","BTCUSD",1645296927400,0.19668412,40138.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296928201,0.39047747,40137.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296928405,0.51516647,40137.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296933303,0.51016647,40137.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296933704,0.51660571,40137.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296936351,0.21660571,40137.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296936550,0.00643924,40137.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296938449,0.23525087,40139.0,40136.0,0.01924595]
["bitfinex","BTCUSD",1645296938748,0.001,40142.0,40136.0,0.01924595]
["bitfinex","BTCUSD",1645296939151,0.0092,40144.0,40136.0,0.01924595]
["bitfinex","BTCUSD",1645296939357,0.3,40145.0,40137.0,0.0501]
["bitfinex","BTCUSD",1645296939550,0.08547747,40148.0,40137.0,0.0501]
["bitfinex","BTCUSD",1645296939748,0.26189522,40147.0,40137.0,0.0501]
["bitfinex","BTCUSD",1645296939951,0.26189522,40147.0,40137.0,0.04722386]
["bitfinex","BTCUSD",1645296940202,0.26189522,40147.0,40138.0,0.33614]
["bitfinex","BTCUSD",1645296940401,0.26189522,40147.0,40139.0,0.0501]
["bitfinex","BTCUSD",1645296940600,0.26189522,40147.0,40140.0,0.33614]
["bitfinex","BTCUSD",1645296940802,0.51189522,40147.0,40140.0,0.33614]
["bitfinex","BTCUSD",1645296941000,0.25,40147.0,40140.0,0.33614]
["bitfinex","BTCUSD",1645296941504,0.2,40147.0,40140.0,0.33614]
["bitfinex","BTCUSD",1645296941905,0.201,40147.0,40140.0,0.33614]
["bitfinex","BTCUSD",1645296942201,0.40326407,40147.0,40141.0,0.00020065]
["bitfinex","BTCUSD",1645296943000,0.40326407,40147.0,40142.0,0.33614]
["bitfinex","BTCUSD",1645296943202,0.40226407,40147.0,40141.0,0.00020065]
["bitfinex","BTCUSD",1645296943402,0.40226407,40147.0,40142.0,0.0002047]
["bitfinex","BTCUSD",1645296943852,0.40326407,40147.0,40142.0,0.0002047]
["bitfinex","BTCUSD",1645296944451,0.35326407,40147.0,40139.0,0.0501]
["bitfinex","BTCUSD",1645296944645,0.35326407,40147.0,40142.0,0.0002047]
["bitfinex","BTCUSD",1645296945045,0.35226407,40147.0,40142.0,0.0002047]
["bitfinex","BTCUSD",1645296945651,0.3,40146.0,40139.0,0.0501]
["bitfinex","BTCUSD",1645296945848,0.35326407,40147.0,40142.0,0.0002047]
["bitfinex","BTCUSD",1645296946249,0.34826407,40147.0,40142.0,0.0002047]
["bitfinex","BTCUSD",1645296946551,0.008856,40144.0,40142.0,0.0002047]
["bitfinex","BTCUSD",1645296946956,0.008856,40144.0,40139.0,0.0501]
["bitfinex","BTCUSD",1645296947153,0.008856,40144.0,40141.0,0.00020471]
["bitfinex","BTCUSD",1645296947596,0.008856,40144.0,40143.0,0.00376239]
["bitfinex","BTCUSD",1645296947796,0.009856,40144.0,40143.0,0.00376239]
["bitfinex","BTCUSD",1645296948397,0.001,40144.0,40143.0,0.00376239]
["bitfinex","BTCUSD",1645296948996,0.40958407,40147.0,40143.0,0.00376239]
["bitfinex","BTCUSD",1645296949998,0.41158407,40147.0,40143.0,0.00376239]
["bitfinex","BTCUSD",1645296950297,0.36158407,40147.0,40143.0,0.00376239]
["bitfinex","BTCUSD",1645296950700,0.36158407,40147.0,40143.0,0.00396222]
["bitfinex","BTCUSD",1645296951200,0.35958407,40147.0,40143.0,0.00396222]
["bitfinex","BTCUSD",1645296951655,0.35958407,40147.0,40143.0,0.00376239]
["bitfinex","BTCUSD",1645296951853,0.35958407,40147.0,40143.0,0.00396255]
["bitfinex","BTCUSD",1645296951854,0.36058407,40147.0,40143.0,0.00396255]
["bitfinex","BTCUSD",1645296952260,0.29826407,40147.0,40143.0,0.00396255]
["bitfinex","BTCUSD",1645296952654,0.29826407,40147.0,40143.0,0.00397578]
["bitfinex","BTCUSD",1645296952853,0.29826407,40147.0,40143.0,0.00377562]
["bitfinex","BTCUSD",1645296953055,0.29726407,40147.0,40143.0,0.00397578]
["bitfinex","BTCUSD",1645296953457,0.308584,40149.0,40148.0,0.11923576]
["bitfinex","BTCUSD",1645296955693,0.3709,40149.0,40148.0,0.11923576]
["bitfinex","BTCUSD",1645296955893,0.3719,40149.0,40148.0,0.11923576]
["bitfinex","BTCUSD",1645296956293,0.3219,40149.0,40148.0,0.11923576]
["bitfinex","BTCUSD",1645296957092,0.3209,40149.0,40148.0,0.11923576]
["bitfinex","BTCUSD",1645296957793,0.3209,40149.0,40148.0,0.12302344]
["bitfinex","BTCUSD",1645296959351,0.4209,40149.0,40148.0,0.12302344]
["bitfinex","BTCUSD",1645296959742,1.16813,40149.0,40148.0,0.12302344]
["bitfinex","BTCUSD",1645296959949,1.21923,40149.0,40148.0,0.12302344]
["bitfinex","BTCUSD",1645296960142,0.9,40148.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296960347,0.009741,40138.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296960946,0.368841,40144.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296961344,0.062334,40138.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296961744,0.25178628,40138.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296961946,0.3,40137.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296962146,0.3094,40137.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296962613,0.0094,40137.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296963306,0.2594,40137.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296963909,0.3094,40137.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296964407,0.4094,40137.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296965007,0.7094,40137.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296965409,0.4094,40137.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296965611,0.2594,40137.0,40136.0,0.018]
["bitfinex","BTCUSD",1645296967451,0.2594,40137.0,40136.0,0.01772174]
["bitfinex","BTCUSD",1645296968249,0.25196729,40137.0,40136.0,0.01893458]
["bitfinex","BTCUSD",1645296970509,0.25196729,40137.0,40136.0,0.35507458]
["bitfinex","BTCUSD",1645296972006,0.25396729,40137.0,40136.0,0.35507458]
["bitfinex","BTCUSD",1645296972807,0.20396729,40137.0,40136.0,0.35507458]
["bitfinex","BTCUSD",1645296973307,0.20615078,40137.0,40136.0,0.35598142]
["bitfinex","BTCUSD",1645296973852,0.20615078,40137.0,40136.0,0.35798142]
["bitfinex","BTCUSD",1645296974246,0.15615078,40137.0,40136.0,0.35798142]
["bitfinex","BTCUSD",1645296974847,0.15615078,40137.0,40136.0,0.40808142]
["bitfinex","BTCUSD",1645296975146,0.15615078,40137.0,40136.0,0.40608142]
["bitfinex","BTCUSD",1645296977449,0.10615078,40137.0,40136.0,0.40608142]
["bitfinex","BTCUSD",1645296977694,0.10721935,40137.0,40136.0,0.40825642]
["bitfinex","BTCUSD",1645296978995,0.10721935,40137.0,40136.0,0.80825642]
["bitfinex","BTCUSD",1645296979994,0.10721935,40137.0,40136.0,0.51125642]
["bitfinex","BTCUSD",1645296980194,0.10721935,40137.0,40136.0,0.81125642]
["bitfinex","BTCUSD",1645296980393,0.10721935,40137.0,40136.0,0.51125642]
["bitfinex","BTCUSD",1645296980594,0.10721935,40137.0,40136.0,0.07511642]
["bitfinex","BTCUSD",1645296981194,0.10721935,40137.0,40136.0,0.40825642]
["bitfinex","BTCUSD",1645296982650,0.10615078,40137.0,40136.0,0.40706595]
["bitfinex","BTCUSD",1645296983455,0.24072832,40146.0,40140.0,0.21230156]
["bitfinex","BTCUSD",1645296984349,0.24072832,40146.0,40141.0,0.00021418]
["bitfinex","BTCUSD",1645296985303,0.24072832,40146.0,40140.0,0.21230156]
["bitfinex","BTCUSD",1645296985499,0.24072832,40146.0,40141.0,0.00021418]
["bitfinex","BTCUSD",1645296985699,0.49072832,40146.0,40141.0,0.00021418]
["bitfinex","BTCUSD",1645296985900,0.25,40146.0,40141.0,0.00021418]
["bitfinex","BTCUSD",1645296986500,0.25,40146.0,40140.0,0.21430156]
["bitfinex","BTCUSD",1645296986700,0.25,40146.0,40141.0,0.00021418]
["bitfinex","BTCUSD",1645296987100,0.19602267,40148.0,40141.0,0.00021418]
["bitfinex","BTCUSD",1645296987301,0.14602267,40148.0,40141.0,0.00021418]
["bitfinex","BTCUSD",1645296987701,0.14602267,40148.0,40140.0,0.21230156]
["bitfinex","BTCUSD",1645296987901,0.14602267,40148.0,40142.0,0.00021418]
["bitfinex","BTCUSD",1645296988102,0.15512267,40148.0,40142.0,0.00321056]
["bitfinex","BTCUSD",1645296988955,0.15512267,40148.0,40142.0,0.00299638]
["bitfinex","BTCUSD",1645296989157,0.15512267,40148.0,40143.0,0.00021417]
["bitfinex","BTCUSD",1645296989756,0.10512267,40148.0,40143.0,0.00021417]
["bitfinex","BTCUSD",1645296990156,0.10512267,40148.0,40142.0,0.00299638]
["bitfinex","BTCUSD",1645296990356,0.10512267,40148.0,40143.0,0.00021417]
["bitfinex","BTCUSD",1645296991360,0.10512267,40148.0,40142.0,0.00299638]
["bitfinex","BTCUSD",1645296991557,0.10512267,40148.0,40143.0,0.00021417]
["bitfinex","BTCUSD",1645296992596,0.10512267,40148.0,40142.0,0.00299638]
["bitfinex","BTCUSD",1645296992797,0.10512267,40148.0,40143.0,0.00021417]
["bitfinex","BTCUSD",1645296993195,0.10976685,40148.0,40143.0,0.00021417]
["bitfinex","BTCUSD",1645296993398,0.00157435,40147.0,40143.0,0.00021417]
["bitfinex","BTCUSD",1645296993595,0.0613412,40148.0,40143.0,0.00021417]
["bitfinex","BTCUSD",1645296993795,0.0613412,40148.0,40141.0,0.007358]
["bitfinex","BTCUSD",1645296993999,0.0613412,40148.0,40143.0,0.00021417]
["bitfinex","BTCUSD",1645296994997,0.0613412,40148.0,40141.0,0.007358]
["bitfinex","BTCUSD",1645296995200,0.0613412,40148.0,40143.0,0.00021417]
["bitfinex","BTCUSD",1645296996197,0.0613412,40148.0,40141.0,0.007358]
["bitfinex","BTCUSD",1645296996449,0.0613412,40148.0,40143.0,0.00021417]
["bitfinex","BTCUSD",1645296996653,0.0113412,40148.0,40143.0,0.00021417]
["bitfinex","BTCUSD",1645296997049,0.0091,40148.0,40143.0,0.00021417]
["bitfinex","BTCUSD",1645296997449,0.0091,40148.0,40141.0,0.007358]
["bitfinex","BTCUSD",1645296997649,0.0091,40148.0,40143.0,0.00021417]
["bitfinex","BTCUSD",1645296998449,0.1891,40148.0,40145.0,0.00079394]
["bitfinex","BTCUSD",1645297002902,0.1891,40148.0,40147.0,0.0032011]
["bitfinex","BTCUSD",1645297007597,0.1891,40148.0,40147.0,0.00329843]
["bitfinex","BTCUSD",1645297009999,0.1901,40148.0,40147.0,0.00329843]
["bitfinex","BTCUSD",1645297011357,0.1891,40148.0,40147.0,0.00329843]
["bitfinex","BTCUSD",1645297012354,0.1891,40148.0,40147.0,0.00471483]
["bitfinex","BTCUSD",1645297013953,0.1901,40148.0,40147.0,0.00471483]
["bitfinex","BTCUSD",1645297015201,0.1891,40148.0,40147.0,0.00471483]
["bitfinex","BTCUSD",1645297016103,0.1901,40148.0,40147.0,0.00471483]
["bitfinex","BTCUSD",1645297017302,0.1891,40148.0,40147.0,0.00471483]
["bitfinex","BTCUSD",1645297017904,0.1901,40148.0,40147.0,0.00461457]
["bitfinex","BTCUSD",1645297019149,0.1891,40148.0,40147.0,0.00461457]
["bitfinex","BTCUSD",1645297019949,0.1901,40148.0,40147.0,0.00461457]
["bitfinex","BTCUSD",1645297021351,0.1891,40148.0,40147.0,0.00461457]
["bitfinex","BTCUSD",1645297021952,0.1901,40148.0,40147.0,0.00461457]
["bitfinex","BTCUSD",1645297023001,0.19404785,40148.0,40145.0,0.00755801]
["bitfinex","BTCUSD",1645297023302,0.19304785,40148.0,40146.0,0.007358]
["bitfinex","BTCUSD",1645297026204,0.19304785,40148.0,40145.0,0.007358]
["bitfinex","BTCUSD",1645297026459,0.19304785,40148.0,40145.0,0.00755378]
["bitfinex","BTCUSD",1645297027358,0.19304785,40148.0,40145.0,0.007358]
["bitfinex","BTCUSD",1645297027962,0.1891,40148.0,40147.0,0.00145603]
["bitfinex","BTCUSD",1645297030104,0.1901,40148.0,40147.0,0.00145603]
["bitfinex","BTCUSD",1645297031204,0.1891,40148.0,40147.0,0.00145603]
["bitfinex","BTCUSD",1645297032008,0.1901,40148.0,40147.0,0.00145603]
["bitfinex","BTCUSD",1645297032806,0.1901,40148.0,40147.0,0.00161393]
["bitfinex","BTCUSD",1645297033851,0.1891,40148.0,40147.0,0.00161393]
["bitfinex","BTCUSD",1645297034051,0.1901,40148.0,40147.0,0.00161393]
["bitfinex","BTCUSD",1645297035350,0.1891,40148.0,40147.0,0.00161393]
["bitfinex","BTCUSD",1645297036152,0.1901,40148.0,40147.0,0.00161393]
["bitfinex","BTCUSD",1645297037353,0.1891,40148.0,40147.0,0.00161393]
["bitfinex","BTCUSD",1645297037602,0.1891,40148.0,40146.0,0.01209458]
["bitfinex","BTCUSD",1645297038001,0.1901,40148.0,40146.0,0.01209458]
["bitfinex","BTCUSD",1645297038902,0.1901,40148.0,40146.0,0.01201035]
["bitfinex","BTCUSD",1645297040005,0.1911,40148.0,40146.0,0.01201035]
["bitfinex","BTCUSD",1645297041852,0.1891,40148.0,40146.0,0.01201035]
["bitfinex","BTCUSD",1645297042054,0.1901,40148.0,40146.0,0.01201035]
["bitfinex","BTCUSD",1645297043357,0.1891,40148.0,40146.0,0.01201035]
["bitfinex","BTCUSD",1645297044052,0.1901,40148.0,40146.0,0.01201035]
["bitfinex","BTCUSD",1645297044953,0.1901,40148.0,40146.0,0.00465235]
["bitfinex","BTCUSD",1645297045405,0.1891,40148.0,40146.0,0.00465235]
["bitfinex","BTCUSD",1645297046609,0.1891,40148.0,40146.0,0.01308835]
["bitfinex","BTCUSD",1645297046808,0.1891,40148.0,40146.0,0.00465235]
["bitfinex","BTCUSD",1645297047411,0.18,40148.0,40146.0,0.00465235]
["bitfinex","BTCUSD",1645297047614,0.18,40148.0,40147.0,0.346359]
["bitfinex","BTCUSD",1645297047816,0.17993378,40148.0,40147.0,0.346359]
["bitfinex","BTCUSD",1645297048012,0.17993378,40148.0,40147.0,0.396459]
["bitfinex","BTCUSD",1645297049155,0.17993378,40148.0,40147.0,0.060319]
["bitfinex","BTCUSD",1645297049457,0.17993378,40148.0,40146.0,0.00465235]
["bitfinex","BTCUSD",1645297050054,0.18093378,40148.0,40146.0,0.00465235]
["bitfinex","BTCUSD",1645297051260,0.48093378,40148.0,40146.0,0.00465235]
["bitfinex","BTCUSD",1645297051455,0.3,40147.0,40146.0,0.00465235]
["bitfinex","BTCUSD",1645297052255,0.301,40147.0,40146.0,9.164e-05]
["bitfinex","BTCUSD",1645297052460,0.301,40147.0,40145.0,0.00176624]
["bitfinex","BTCUSD",1645297052461,0.4195843,40147.0,40145.0,0.00020336]
["bitfinex","BTCUSD",1645297052716,0.00215394,40144.0,40141.0,0.001]
["bitfinex","BTCUSD",1645297053119,0.0501,40143.0,40141.0,0.001]
["bitfinex","BTCUSD",1645297053317,0.0501,40143.0,40140.0,0.21230156]
["bitfinex","BTCUSD",1645297053318,0.24831283,40142.0,40140.0,0.21230156]
["bitfinex","BTCUSD",1645297053517,0.23779565,40141.0,40140.0,0.21230156]
["bitfinex","BTCUSD",1645297054119,0.23979565,40141.0,40140.0,0.21230156]
["bitfinex","BTCUSD",1645297054519,0.002,40141.0,40140.0,0.21230156]
["bitfinex","BTCUSD",1645297054720,0.302,40141.0,40140.0,0.21230156]
["bitfinex","BTCUSD",1645297055321,0.3,40141.0,40140.0,0.21230156]
["bitfinex","BTCUSD",1645297056119,0.302,40141.0,40140.0,0.21230156]
["bitfinex","BTCUSD",1645297057452,0.3,40141.0,40140.0,0.21230156]
["bitfinex","BTCUSD",1645297058054,0.302,40141.0,40140.0,0.21230156]
["bitfinex","BTCUSD",1645297058455,0.302,40141.0,40140.0,0.21412689]
["bitfinex","BTCUSD",1645297059255,0.3,40141.0,40140.0,0.21412689]
["bitfinex","BTCUSD",1645297060110,0.302,40141.0,40140.0,0.21412689]
["bitfinex","BTCUSD",1645297061309,0.3,40141.0,40140.0,0.21412689]
["bitfinex","BTCUSD",1645297062208,0.302,40141.0,40140.0,0.21412689]
["bitfinex","BTCUSD",1645297062409,0.297,40141.0,40140.0,0.21412689]
["bitfinex","BTCUSD",1645297062610,0.002,40141.0,40140.0,0.20060689]
["bitfinex","BTCUSD",1645297062811,0.002,40141.0,40140.0,0.20950889]
["bitfinex","BTCUSD",1645297063212,0.0029459,40141.0,40140.0,0.21356755]
["bitfinex","BTCUSD",1645297063410,0.0009459,40141.0,40140.0,0.21356755]
["bitfinex","BTCUSD",1645297067901,0.3,40144.0,40140.0,0.21130221]
["bitfinex","BTCUSD",1645297068603,0.362327,40144.0,40140.0,0.2115023]
["bitfinex","BTCUSD",1645297069604,0.362327,40144.0,40140.0,0.21130221]
["bitfinex","BTCUSD",1645297069904,0.362327,40144.0,40140.0,0.2115023]
["bitfinex","BTCUSD",1645297070704,0.362327,40144.0,40140.0,0.21130221]
["bitfinex","BTCUSD",1645297070904,0.362327,40144.0,40140.0,0.2115023]
["bitfinex","BTCUSD",1645297071105,0.362327,40144.0,40140.0,0.2026003]
["bitfinex","BTCUSD",1645297071963,0.362327,40144.0,40140.0,0.20240021]
["bitfinex","BTCUSD",1645297072158,0.364327,40144.0,40140.0,0.20259285]
["bitfinex","BTCUSD",1645297072557,0.364327,40144.0,40142.0,0.00302675]
["bitfinex","BTCUSD",1645297072757,0.3,40143.0,40142.0,0.00302675]
["bitfinex","BTCUSD",1645297073958,0.35,40143.0,40142.0,0.00302675]
["bitfinex","BTCUSD",1645297074158,0.4511,40143.0,40142.0,0.00302675]
["bitfinex","BTCUSD",1645297074360,0.3511,40143.0,40142.0,0.00302675]
["bitfinex","BTCUSD",1645297075501,0.3501,40143.0,40142.0,0.00302675]
["bitfinex","BTCUSD",1645297077502,0.35104697,40143.0,40141.0,0.00592014]
["bitfinex","BTCUSD",1645297078304,0.3,40142.0,40141.0,0.00592014]
["bitfinex","BTCUSD",1645297078504,0.3501,40142.0,40141.0,0.00592014]
["bitfinex","BTCUSD",1645297079551,0.0501,40142.0,40141.0,0.00592014]
["bitfinex","BTCUSD",1645297081251,0.0501,40142.0,40141.0,0.00492014]
["bitfinex","BTCUSD",1645297083604,0.00094697,40143.0,40141.0,0.00492014]
["bitfinex","BTCUSD",1645297084204,0.00194697,40143.0,40141.0,0.00492014]
["bitfinex","BTCUSD",1645297085420,0.00094697,40143.0,40141.0,0.00492014]
["bitfinex","BTCUSD",1645297086458,0.00094697,40143.0,40142.0,0.010219]
["bitfinex","BTCUSD",1645297086859,0.00094697,40143.0,40141.0,0.01460514]
["bitfinex","BTCUSD",1645297087257,0.00094697,40143.0,40141.0,0.01552161]
["bitfinex","BTCUSD",1645297089258,0.00094697,40143.0,40142.0,0.010219]
["bitfinex","BTCUSD",1645297090305,0.00294697,40143.0,40142.0,0.010219]
["bitfinex","BTCUSD",1645297090706,0.00294697,40143.0,40141.0,0.01552161]
["bitfinex","BTCUSD",1645297091507,0.00094697,40143.0,40141.0,0.01552161]
["bitfinex","BTCUSD",1645297092308,0.00294697,40143.0,40141.0,0.00583661]
["bitfinex","BTCUSD",1645297093610,0.00094697,40143.0,40141.0,0.00583661]
["bitfinex","BTCUSD",1645297094256,0.00294697,40143.0,40141.0,0.00583661]
["bitfinex","BTCUSD",1645297095859,0.00294697,40143.0,40141.0,0.01421861]
["bitfinex","BTCUSD",1645297096060,0.00094697,40143.0,40141.0,0.01421861]
["bitfinex","BTCUSD",1645297096258,0.00294697,40143.0,40141.0,0.01421861]
["bitfinex","BTCUSD",1645297097458,0.00094697,40143.0,40141.0,0.01421861]
["bitfinex","BTCUSD",1645297098306,0.00194697,40143.0,40141.0,0.01421861]
["bitfinex","BTCUSD",1645297099505,0.00094697,40143.0,40141.0,0.01421861]
["bitfinex","BTCUSD",1645297099706,0.60094697,40143.0,40134.0,0.00074877]
["bitfinex","BTCUSD",1645297100207,0.60094697,40143.0,40134.0,0.00174877]
["bitfinex","BTCUSD",1645297100706,0.21701726,40139.0,40134.0,0.001]
["bitfinex","BTCUSD",1645297101557,0.21701726,40139.0,40129.0,0.2]
["bitfinex","BTCUSD",1645297101757,0.00094697,40143.0,40130.0,0.33509563]
["bitfinex","BTCUSD",1645297101957,0.00094697,40143.0,40131.0,0.0514]
["bitfinex","BTCUSD",1645297102357,0.001,40139.0,40131.0,0.0514]
["bitfinex","BTCUSD",1645297103560,0.001,40139.0,40132.0,0.33614]
["bitfinex","BTCUSD",1645297103760,0.001,40139.0,40131.0,0.0514]
["bitfinex","BTCUSD",1645297103959,0.001,40139.0,40132.0,0.33614]
["bitfinex","BTCUSD",1645297104561,0.001,40139.0,40133.0,0.00020052]
["bitfinex","BTCUSD",1645297105609,0.22785828,40141.0,40131.0,0.0514]
["bitfinex","BTCUSD",1645297105813,0.22785828,40141.0,40134.0,0.00020338]
["bitfinex","BTCUSD",1645297106010,0.30259559,40141.0,40134.0,0.00020338]
["bitfinex","BTCUSD",1645297106306,0.30359559,40141.0,40134.0,0.00020338]
["bitfinex","BTCUSD",1645297106706,0.30359559,40141.0,40131.0,0.0514]
["bitfinex","BTCUSD",1645297106906,0.30359559,40141.0,40135.0,0.00020338]
["bitfinex","BTCUSD",1645297107510,0.30259559,40141.0,40135.0,0.00020338]
["bitfinex","BTCUSD",1645297107912,0.30259559,40141.0,40131.0,0.0514]
["bitfinex","BTCUSD",1645297107913,0.00216089,40138.0,40133.0,0.00460811]
["bitfinex","BTCUSD",1645297108112,0.00216089,40138.0,40137.0,0.43614]
["bitfinex","BTCUSD",1645297108316,0.00094377,40139.0,40138.0,0.00432177]
["bitfinex","BTCUSD",1645297108612,0.00094377,40139.0,40138.0,0.39056177]
["bitfinex","BTCUSD",1645297108873,0.00094377,40139.0,40138.0,0.49056177]
["bitfinex","BTCUSD",1645297109261,0.00094377,40139.0,40138.0,0.39056177]
["bitfinex","BTCUSD",1645297109461,0.3,40146.0,40138.0,0.39056177]
["bitfinex","BTCUSD",1645297110263,0.3,40146.0,40139.0,0.5]
["bitfinex","BTCUSD",1645297110461,0.2356826,40146.0,40140.0,0.0501]
["bitfinex","BTCUSD",1645297110661,0.3,40145.0,40140.0,0.0501]
["bitfinex","BTCUSD",1645297110867,0.3,40145.0,40139.0,0.5]
["bitfinex","BTCUSD",1645297111460,0.23723032,40140.0,40139.0,0.5]
["bitfinex","BTCUSD",1645297112161,0.23723032,40140.0,40138.0,0.00452154]
["bitfinex","BTCUSD",1645297112162,0.3,40145.0,40138.0,0.00452154]
["bitfinex","BTCUSD",1645297112362,0.001,40140.0,40138.0,0.00452154]
["bitfinex","BTCUSD",1645297112609,0.001,40140.0,40139.0,0.33614]
["bitfinex","BTCUSD",1645297113110,0.00457673,40140.0,40139.0,0.33614]
["bitfinex","BTCUSD",1645297113513,0.00357673,40140.0,40139.0,0.33614]
["bitfinex","BTCUSD",1645297113711,0.00357673,40140.0,40139.0,0.48624]
["bitfinex","BTCUSD",1645297113910,0.00357673,40140.0,40139.0,0.58386]
["bitfinex","BTCUSD",1645297114310,0.00357673,40140.0,40139.0,0.58486]
["bitfinex","BTCUSD",1645297115513,0.00357673,40140.0,40139.0,0.58386]
["bitfinex","BTCUSD",1645297115711,0.00357673,40140.0,40139.0,0.48624]
["bitfinex","BTCUSD",1645297117862,0.00357673,40140.0,40139.0,0.491611]
["bitfinex","BTCUSD",1645297120417,0.00357673,40140.0,40139.0,0.591611]
["bitfinex","BTCUSD",1645297122217,0.00357673,40140.0,40139.0,1.089684]
["bitfinex","BTCUSD",1645297123718,0.00357673,40140.0,40139.0,0.989684]
["bitfinex","BTCUSD",1645297123967,0.00357673,40140.0,40139.0,0.389684]
["bitfinex","BTCUSD",1645297125261,0.00357673,40140.0,40139.0,0.489684]
["bitfinex","BTCUSD",1645297126061,0.00357673,40140.0,40139.0,0.389684]
["bitfinex","BTCUSD",1645297129112,0.00341211,40140.0,40139.0,0.389684]
["bitfinex","BTCUSD",1645297130313,0.00341211,40140.0,40139.0,0.489684]
["bitfinex","BTCUSD",1645297130714,0.00341211,40140.0,40139.0,0.589684]
["bitfinex","BTCUSD",1645297130912,0.00341211,40140.0,40139.0,0.489684]
["bitfinex","BTCUSD",1645297131112,0.00341211,40140.0,40139.0,0.589684]
["bitfinex","BTCUSD",1645297132363,0.00341211,40140.0,40139.0,0.592684]
["bitfinex","BTCUSD",1645297133563,0.00341211,40140.0,40139.0,0.589684]
["bitfinex","BTCUSD",1645297134765,0.00341211,40140.0,40139.0,0.539584]
["bitfinex","BTCUSD",1645297135407,0.00341211,40140.0,40139.0,1.039584]
["bitfinex","BTCUSD",1645297135807,0.18,40145.0,40139.0,1.039584]
["bitfinex","BTCUSD",1645297135808,0.17841211,40145.0,40139.0,1.25771071]
["bitfinex","BTCUSD",1645297136008,0.17841211,40145.0,40139.0,1.38232244]
["bitfinex","BTCUSD",1645297136412,0.17841211,40145.0,40139.0,1.38532244]
["bitfinex","BTCUSD",1645297136608,0.17841211,40145.0,40139.0,1.16719573]
["bitfinex","BTCUSD",1645297136809,0.17841211,40145.0,40139.0,1.042584]
["bitfinex","BTCUSD",1645297136810,0.3,40144.0,40139.0,1.042584]
["bitfinex","BTCUSD",1645297137014,0.17841211,40145.0,40139.0,1.042584]
["bitfinex","BTCUSD",1645297137209,0.17841211,40145.0,40139.0,0.442584]
["bitfinex","BTCUSD",1645297137612,0.17841211,40145.0,40139.0,0.439584]
["bitfinex","BTCUSD",1645297137910,0.00530141,40140.0,40139.0,0.439584]
["bitfinex","BTCUSD",1645297138512,0.17841211,40145.0,40142.0,0.01060282]
["bitfinex","BTCUSD",1645297138710,0.17841211,40145.0,40143.0,0.33614]
["bitfinex","BTCUSD",1645297140462,0.17841211,40145.0,40143.0,0.33814]
["bitfinex","BTCUSD",1645297141663,0.17841211,40145.0,40143.0,0.33614]
["bitfinex","BTCUSD",1645297142464,0.17841211,40145.0,40143.0,0.33814]
["bitfinex","BTCUSD",1645297143418,0.00226055,40144.0,40143.0,0.33814]
["bitfinex","BTCUSD",1645297143817,0.00226055,40144.0,40143.0,0.33614]
["bitfinex","BTCUSD",1645297144516,0.00326055,40144.0,40143.0,0.33614]
["bitfinex","BTCUSD",1645297145717,0.00226055,40144.0,40143.0,0.33614]
["bitfinex","BTCUSD",1645297145919,0.00226055,40144.0,40143.0,0.83614]
["bitfinex","BTCUSD",1645297146362,0.00226055,40144.0,40143.0,0.83814]
["bitfinex","BTCUSD",1645297147366,0.00226055,40144.0,40143.0,0.33814]
["bitfinex","BTCUSD",1645297148363,0.17841211,40145.0,40143.0,0.34045558]
["bitfinex","BTCUSD",1645297148665,0.001,40144.0,40143.0,0.34045558]
["bitfinex","BTCUSD",1645297149666,0.17841211,40145.0,40143.0,0.34045558]
["bitfinex","BTCUSD",1645297150511,0.17841211,40145.0,40143.0,0.34245558]
["bitfinex","BTCUSD",1645297151914,0.17841211,40145.0,40143.0,0.34045558]
["bitfinex","BTCUSD",1645297152518,0.17841211,40145.0,40143.0,0.34245558]
["bitfinex","BTCUSD",1645297153116,0.00156927,40144.0,40143.0,0.33814]
["bitfinex","BTCUSD",1645297153882,0.00156927,40144.0,40143.0,0.38624]
["bitfinex","BTCUSD",1645297154076,0.00156927,40144.0,40143.0,1.38624]
["bitfinex","BTCUSD",1645297154275,0.00156927,40144.0,40143.0,1.08624]
["bitfinex","BTCUSD",1645297154475,0.00156927,40144.0,40143.0,1.84804]
["bitfinex","BTCUSD",1645297155777,0.13308687,40145.0,40144.0,2.26278683]
["bitfinex","BTCUSD",1645297155976,0.13308687,40145.0,40144.0,2.01288683]
["bitfinex","BTCUSD",1645297156176,0.13308687,40145.0,40144.0,2.11288683]
["bitfinex","BTCUSD",1645297157177,0.13308687,40145.0,40144.0,1.35408683]
["bitfinex","BTCUSD",1645297161370,0.107358,40150.0,40145.0,0.398437]
["bitfinex","BTCUSD",1645297161565,0.107358,40150.0,40148.0,0.33614]
["bitfinex","BTCUSD",1645297161764,0.107358,40150.0,40147.0,0.5]
["bitfinex","BTCUSD",1645297161765,0.1,40150.0,40149.0,0.38624]
["bitfinex","BTCUSD",1645297162565,0.101,40150.0,40149.0,0.88624]
["bitfinex","BTCUSD",1645297163768,0.1,40150.0,40149.0,0.88624]
["bitfinex","BTCUSD",1645297164573,0.091,40150.0,40149.0,0.88624]
["bitfinex","BTCUSD",1645297165819,0.09,40150.0,40149.0,0.88624]
["bitfinex","BTCUSD",1645297166418,0.09,40150.0,40149.0,0.88824]
["bitfinex","BTCUSD",1645297167516,0.09,40150.0,40149.0,0.98824]
["bitfinex","BTCUSD",1645297167717,0.09,40150.0,40149.0,1.09285767]
["bitfinex","BTCUSD",1645297168415,0.1835,40155.0,40152.0,0.33614]
["bitfinex","BTCUSD",1645297168870,0.007358,40156.0,40152.0,0.33614]
["bitfinex","BTCUSD",1645297169570,0.115,40161.0,40154.0,0.33614]
["bitfinex","BTCUSD",1645297169769,0.115,40161.0,40155.0,0.0501]
["bitfinex","BTCUSD",1645297169969,0.115,40161.0,40158.0,0.21113001]
["bitfinex","BTCUSD",1645297170166,0.00104657,40162.0,40159.0,0.33614]
["bitfinex","BTCUSD",1645297170570,0.00029762,40164.0,40160.0,0.0501]
["bitfinex","BTCUSD",1645297170771,0.00029762,40165.0,40161.0,0.398411]
["bitfinex","BTCUSD",1645297170968,0.18179762,40166.0,40161.0,0.448511]
["bitfinex","BTCUSD",1645297171168,0.00029762,40165.0,40161.0,0.38624]
["bitfinex","BTCUSD",1645297171367,0.18179762,40166.0,40161.0,0.38624]
["bitfinex","BTCUSD",1645297171567,0.18179762,40166.0,40162.0,0.33614]
["bitfinex","BTCUSD",1645297171767,0.00029762,40166.0,40162.0,0.33614]
["bitfinex","BTCUSD",1645297171969,0.007358,40167.0,40161.0,0.0501]
["bitfinex","BTCUSD",1645297172167,0.00029762,40166.0,40162.0,0.33614]
["bitfinex","BTCUSD",1645297172369,0.00765562,40167.0,40161.0,0.0501]
["bitfinex","BTCUSD",1645297172616,0.009166,40165.0,40161.0,0.0501]
["bitfinex","BTCUSD",1645297173013,0.00946362,40165.0,40161.0,0.0501]
["bitfinex","BTCUSD",1645297173814,0.010219,40163.0,40161.0,0.0501]
["bitfinex","BTCUSD",1645297174016,0.010219,40163.0,40157.0,0.0012]
["bitfinex","BTCUSD",1645297174313,0.010219,40159.0,40157.0,0.0012]
["bitfinex","BTCUSD",1645297174513,0.010219,40161.0,40157.0,0.0012]
["bitfinex","BTCUSD",1645297175315,0.22101633,40160.0,40156.0,0.002]
["bitfinex","BTCUSD",1645297175715,0.22101633,40160.0,40152.0,0.51881383]
["bitfinex","BTCUSD",1645297175716,0.22101633,40160.0,40153.0,0.33614]
["bitfinex","BTCUSD",1645297175917,0.22101633,40160.0,40154.0,0.33614]
["bitfinex","BTCUSD",1645297176116,0.22101633,40160.0,40153.0,0.33614]
["bitfinex","BTCUSD",1645297176570,0.22101633,40160.0,40151.0,0.1813]
["bitfinex","BTCUSD",1645297176770,0.22101633,40160.0,40152.0,0.33614]
["bitfinex","BTCUSD",1645297177169,0.008803,40159.0,40152.0,0.33614]
["bitfinex","BTCUSD",1645297177369,0.008803,40159.0,40153.0,0.33614]
["bitfinex","BTCUSD",1645297177770,0.008803,40159.0,40158.0,0.00077704]
["bitfinex","BTCUSD",1645297178070,0.22101633,40160.0,40158.0,0.00077704]
["bitfinex","BTCUSD",1645297178473,0.22101633,40160.0,40158.0,0.00277704]
["bitfinex","BTCUSD",1645297178869,0.007358,40161.0,40158.0,0.00277704]
["bitfinex","BTCUSD",1645297179070,0.007358,40161.0,40159.0,0.33614]
["bitfinex","BTCUSD",1645297179269,0.00029762,40162.0,40159.0,0.33614]
["bitfinex","BTCUSD",1645297179469,0.00765562,40163.0,40159.0,0.33614]
["bitfinex","BTCUSD",1645297179871,0.00029762,40165.0,40158.0,0.00077704]
["bitfinex","BTCUSD",1645297180114,0.14765562,40166.0,40159.0,0.1245553]
["bitfinex","BTCUSD",1645297180313,0.00029762,40165.0,40159.0,0.1245553]
["bitfinex","BTCUSD",1645297180514,0.147358,40166.0,40159.0,0.1245553]
["bitfinex","BTCUSD",1645297180713,0.00029762,40165.0,40159.0,0.1245553]
["bitfinex","BTCUSD",1645297180915,0.14765562,40166.0,40159.0,0.1245553]
["bitfinex","BTCUSD",1645297181218,0.00029762,40165.0,40159.0,0.1245553]
["bitfinex","BTCUSD",1645297181412,0.147358,40166.0,40159.0,0.1245553]
["bitfinex","BTCUSD",1645297181614,0.14765562,40166.0,40159.0,0.1245553]
["bitfinex","BTCUSD",1645297182016,0.14,40166.0,40159.0,0.1245553]
["bitfinex","BTCUSD",1645297182218,0.14029762,40166.0,40160.0,0.33614]
["bitfinex","BTCUSD",1645297182518,0.14029762,40166.0,40159.0,0.1245553]
["bitfinex","BTCUSD",1645297182519,0.14029762,40166.0,40162.0,0.398411]
["bitfinex","BTCUSD",1645297182719,0.14,40166.0,40162.0,0.124543]
["bitfinex","BTCUSD",1645297183721,0.14029762,40166.0,40162.0,0.124543]
["bitfinex","BTCUSD",1645297184664,0.14029762,40166.0,40162.0,0.126543]
["bitfinex","BTCUSD",1645297186369,0.14029762,40166.0,40162.0,0.062272]
["bitfinex","BTCUSD",1645297186565,0.14029762,40166.0,40162.0,0.065272]
["bitfinex","BTCUSD",1645297186765,0.14899662,40166.0,40162.0,0.065272]
["bitfinex","BTCUSD",1645297186965,0.148699,40166.0,40162.0,0.065272]
["bitfinex","BTCUSD",1645297187369,0.148699,40166.0,40162.0,0.003]
["bitfinex","BTCUSD",1645297187814,0.148699,40166.0,40165.0,0.00159985]
["bitfinex","BTCUSD",1645297188615,0.148699,40166.0,40165.0,0.00359985]
["bitfinex","BTCUSD",1645297188818,0.14,40166.0,40165.0,0.00359985]
["bitfinex","BTCUSD",1645297189816,0.14,40166.0,40165.0,0.00159985]
["bitfinex","BTCUSD",1645297190520,0.14,40166.0,40165.0,0.00359985]
["bitfinex","BTCUSD",1645297191770,0.14,40166.0,40165.0,0.00159985]
["bitfinex","BTCUSD",1645297192469,0.14,40166.0,40165.0,0.00359985]
["bitfinex","BTCUSD",1645297193070,0.14,40166.0,40165.0,0.00771697]
["bitfinex","BTCUSD",1645297193775,0.148426,40166.0,40165.0,0.00571697]
["bitfinex","BTCUSD",1645297193972,0.198526,40166.0,40165.0,0.00571697]
["bitfinex","BTCUSD",1645297194571,0.20030832,40166.0,40165.0,0.00571697]
["bitfinex","BTCUSD",1645297194772,0.20960832,40166.0,40165.0,0.00571697]
["bitfinex","BTCUSD",1645297195220,0.20960832,40166.0,40152.0,0.3]
["bitfinex","BTCUSD",1645297195520,0.010219,40159.0,40152.0,0.3]
["bitfinex","BTCUSD",1645297195720,0.010219,40158.0,40151.0,0.18]
["bitfinex","BTCUSD",1645297196019,0.010219,40158.0,40152.0,0.5]
["bitfinex","BTCUSD",1645297196419,0.010219,40158.0,40152.0,0.23931696]
["bitfinex","BTCUSD",1645297196823,0.010219,40158.0,40152.0,0.24051696]
["bitfinex","BTCUSD",1645297198522,0.010219,40158.0,40152.0,0.24351696]
["bitfinex","BTCUSD",1645297198722,0.010219,40158.0,40153.0,0.33614]
["bitfinex","BTCUSD",1645297198965,0.010219,40158.0,40153.0,0.06228819]
["bitfinex","BTCUSD",1645297199765,0.007358,40159.0,40153.0,0.06228819]
["bitfinex","BTCUSD",1645297199965,0.008088,40159.0,40153.0,0.06228819]
["bitfinex","BTCUSD",1645297200165,0.008088,40159.0,40153.0,0.12457619]
["bitfinex","BTCUSD",1645297200565,0.008088,40159.0,40153.0,0.18986219]
["bitfinex","BTCUSD",1645297201666,0.008088,40159.0,40153.0,0.18686219]
["bitfinex","BTCUSD",1645297202265,0.21898594,40157.0,40153.0,0.18686219]
["bitfinex","BTCUSD",1645297202466,0.21898594,40157.0,40153.0,0.12457419]
["bitfinex","BTCUSD",1645297202721,0.22787394,40157.0,40153.0,0.06228819]
["bitfinex","BTCUSD",1645297203520,0.22956713,40157.0,40152.0,0.24051696]
["bitfinex","BTCUSD",1645297203719,0.22956713,40157.0,40153.0,0.33614]
["bitfinex","BTCUSD",1645297203920,0.00112479,40154.0,40153.0,0.33614]
["bitfinex","BTCUSD",1645297204120,0.22803713,40157.0,40155.0,0.00337437]
["bitfinex","BTCUSD",1645297204524,0.22067913,40157.0,40155.0,0.00337437]
["bitfinex","BTCUSD",1645297205520,0.00112479,40156.0,40155.0,0.00337437]
["bitfinex","BTCUSD",1645297206564,0.00112479,40156.0,40155.0,0.00537437]
["bitfinex","BTCUSD",1645297207766,0.00112479,40156.0,40155.0,0.00337437]
["bitfinex","BTCUSD",1645297208566,0.00112479,40156.0,40155.0,0.00537437]
["bitfinex","BTCUSD",1645297208966,0.00112479,40156.0,40155.0,0.13747105]
["bitfinex","BTCUSD",1645297209266,0.00112479,40156.0,40155.0,0.26956773]
["bitfinex","BTCUSD",1645297209872,0.00112479,40156.0,40155.0,0.60370773]
["bitfinex","BTCUSD",1645297210518,0.00112479,40156.0,40155.0,0.60570773]
["bitfinex","BTCUSD",1645297212019,0.00112479,40156.0,40155.0,0.60370773]
["bitfinex","BTCUSD",1645297212620,0.00112479,40156.0,40155.0,0.60570773]
["bitfinex","BTCUSD",1645297212820,0.30075024,40164.0,40156.0,0.33614]
["bitfinex","BTCUSD",1645297213021,0.30075024,40164.0,40155.0,0.56956773]
["bitfinex","BTCUSD",1645297213621,0.30075024,40164.0,40155.0,0.26956773]
["bitfinex","BTCUSD",1645297213873,0.3,40164.0,40157.0,0.062281]
["bitfinex","BTCUSD",1645297214063,0.3,40164.0,40157.0,0.12456139]
["bitfinex","BTCUSD",1645297214264,0.29731048,40162.0,40160.0,0.13209668]
["bitfinex","BTCUSD",1645297214464,0.29731048,40162.0,40160.0,0.26419336]
["bitfinex","BTCUSD",1645297216666,0.29731048,40162.0,40160.0,0.26519336]
["bitfinex","BTCUSD",1645297217920,0.29731048,40162.0,40160.0,0.26419336]
["bitfinex","BTCUSD",1645297218522,0.29731048,40162.0,40160.0,0.26519336]
["bitfinex","BTCUSD",1645297219121,2.29731048,40162.0,40160.0,0.26519336]
["bitfinex","BTCUSD",1645297219322,2.29731048,40162.0,40161.0,0.33614]
["bitfinex","BTCUSD",1645297219323,2.43731048,40162.0,40161.0,0.33614]
["bitfinex","BTCUSD",1645297219621,2.43731048,40162.0,40161.0,0.18219668]
["bitfinex","BTCUSD",1645297219821,2.43731048,40162.0,40161.0,0.31429336]
["bitfinex","BTCUSD",1645297220621,2.43731048,40162.0,40161.0,0.31629336]
["bitfinex","BTCUSD",1645297221869,2.43731048,40162.0,40161.0,0.65043336]
["bitfinex","BTCUSD",1645297222670,2.43731048,40162.0,40161.0,0.65443336]
["bitfinex","BTCUSD",1645297222867,2.43731048,40162.0,40161.0,0.31829336]
["bitfinex","BTCUSD",1645297223468,2.14,40162.0,40161.0,0.31829336]
["bitfinex","BTCUSD",1645297223867,2.14,40162.0,40161.0,0.31429336]
["bitfinex","BTCUSD",1645297224469,2.14,40162.0,40161.0,0.26419336]
["bitfinex","BTCUSD",1645297226125,2.14,40162.0,40161.0,0.60033336]
["bitfinex","BTCUSD",1645297226723,2.141,40162.0,40161.0,0.26419336]
["bitfinex","BTCUSD",1645297227424,2.141,40162.0,40161.0,0.60033336]
["bitfinex","BTCUSD",1645297227827,2.14,40162.0,40161.0,0.26419336]
["bitfinex","BTCUSD",1645297228024,2.14,40162.0,40161.0,0.60033336]
["bitfinex","BTCUSD",1645297228228,2.14,40162.0,40161.0,0.26419336]
["bitfinex","BTCUSD",1645297228625,2.14,40162.0,40161.0,0.26619336]
["bitfinex","BTCUSD",1645297229268,2.14,40162.0,40161.0,0.60233336]
["bitfinex","BTCUSD",1645297229469,2.14,40162.0,40161.0,0.26619336]
["bitfinex","BTCUSD",1645297229870,2.14,40162.0,40161.0,0.26419336]
["bitfinex","BTCUSD",1645297230670,2.14,40162.0,40161.0,0.26619336]
["bitfinex","BTCUSD",1645297231870,2.14,40162.0,40161.0,0.26419336]
["bitfinex","BTCUSD",1645297232721,2.141,40162.0,40161.0,0.26419336]
["bitfinex","BTCUSD",1645297233921,2.14,40162.0,40161.0,0.26419336]
["bitfinex","BTCUSD",1645297234723,2.141,40162.0,40161.0,0.26419336]
["bitfinex","BTCUSD",1645297235823,2.14,40162.0,40161.0,0.26419336]
["bitfinex","BTCUSD",1645297236671,2.14,40162.0,40161.0,0.26619336]
["bitfinex","BTCUSD",1645297237671,2.14,40162.0,40161.0,0.26607637]
["bitfinex","BTCUSD",1645297237873,2.14,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297238174,2.14,40162.0,40161.0,0.13209668]
["bitfinex","BTCUSD",1645297238372,2.14,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297238573,2.141,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297239872,2.14,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297240723,2.141,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297241921,2.14,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297242722,2.141,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297244470,2.14,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297244670,2.14715563,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297246071,2.14615563,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297246571,2.14715563,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297248019,2.14615563,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297249219,2.31110119,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297252669,2.31110119,40162.0,40161.0,0.26507637]
["bitfinex","BTCUSD",1645297253670,2.14615563,40162.0,40161.0,0.26507637]
["bitfinex","BTCUSD",1645297253870,2.14615563,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297253871,2.3111155,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297254571,2.14615563,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297254871,2.311111,40162.0,40161.0,0.26507637]
["bitfinex","BTCUSD",1645297255920,2.311111,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297256723,2.314111,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297257920,2.311111,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297258621,2.314111,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297259265,2.309111,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297259467,2.31372759,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297259865,2.31072759,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297260666,2.31372759,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297261966,2.31072759,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297264719,2.31272759,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297265921,2.31072759,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297266764,2.31272759,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297267867,2.31072759,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297270720,2.31272759,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297271921,2.31072759,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297278719,2.31272759,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297280019,2.31072759,40162.0,40161.0,0.26407637]
["bitfinex","BTCUSD",1645297283178,2.31072759,40162.0,40161.0,0.26399603]
["bitfinex","BTCUSD",1645297283579,2.31072759,40162.0,40161.0,0.13197969]
["bitfinex","BTCUSD",1645297283777,2.31072759,40162.0,40161.0,0.26399603]
["bitfinex","BTCUSD",1645297285621,2.30572759,40162.0,40161.0,0.26399603]
["bitfinex","BTCUSD",1645297286421,2.30572759,40162.0,40161.0,0.27258403]
["bitfinex","BTCUSD",1645297288878,2.3075779,40162.0,40161.0,0.27258403]
["bitfinex","BTCUSD",1645297289170,2.31263215,40162.0,40161.0,0.60872403]
["bitfinex","BTCUSD",1645297289771,2.31448246,40162.0,40161.0,0.60872403]
["bitfinex","BTCUSD",1645297290775,2.31633277,40162.0,40161.0,0.60872403]
["bitfinex","BTCUSD",1645297291374,2.31133277,40162.0,40161.0,0.26399603]
["bitfinex","BTCUSD",1645297291777,2.31687244,40162.0,40161.0,0.26399603]
["bitfinex","BTCUSD",1645297292379,0.9,40161.0,40158.0,0.3]
["bitfinex","BTCUSD",1645297292628,0.54802542,40160.0,40158.0,0.3]
["bitfinex","BTCUSD",1645297292925,0.65417572,40160.0,40155.0,0.00298673]
["bitfinex","BTCUSD",1645297293131,0.0160503,40159.0,40155.0,0.00298673]
["bitfinex","BTCUSD",1645297293327,0.0501,40158.0,40155.0,0.00298673]
["bitfinex","BTCUSD",1645297294527,0.9,40156.0,40149.0,0.008584]
["bitfinex","BTCUSD",1645297294726,0.062323,40153.0,40147.0,0.008584]
["bitfinex","BTCUSD",1645297294928,0.062323,40153.0,40145.0,0.008584]
["bitfinex","BTCUSD",1645297294929,0.3501,40152.0,40145.0,0.008584]
["bitfinex","BTCUSD",1645297295129,0.3595,40152.0,40145.0,0.0088146]
["bitfinex","BTCUSD",1645297295331,0.3595,40152.0,40145.0,0.008584]
["bitfinex","BTCUSD",1645297295526,0.18967358,40147.0,40145.0,0.008584]
["bitfinex","BTCUSD",1645297295727,0.3,40146.0,40142.0,0.008584]
["bitfinex","BTCUSD",1645297296770,0.301,40146.0,40142.0,0.008584]
["bitfinex","BTCUSD",1645297296971,0.001,40146.0,40142.0,0.008584]
["bitfinex","BTCUSD",1645297297171,0.30653967,40146.0,40142.0,0.008584]
["bitfinex","BTCUSD",1645297297973,0.30553967,40146.0,40142.0,0.008584]
["bitfinex","BTCUSD",1645297298173,0.31107934,40146.0,40142.0,0.008584]
["bitfinex","BTCUSD",1645297298775,0.31307934,40146.0,40142.0,0.008584]
["bitfinex","BTCUSD",1645297298975,0.45307934,40146.0,40142.0,0.008584]
["bitfinex","BTCUSD",1645297299180,0.45861901,40146.0,40142.0,0.008584]
["bitfinex","BTCUSD",1645297299375,0.2328232,40144.0,40142.0,0.008584]
["bitfinex","BTCUSD",1645297299574,0.2328232,40144.0,40140.0,0.008584]
["bitfinex","BTCUSD",1645297299975,0.3501,40143.0,40140.0,0.008584]
["bitfinex","BTCUSD",1645297300528,0.3501,40143.0,40139.0,0.0002306]
["bitfinex","BTCUSD",1645297300725,0.3501,40143.0,40138.0,0.00879351]
["bitfinex","BTCUSD",1645297301325,0.35195031,40143.0,40138.0,0.00879351]
["bitfinex","BTCUSD",1645297301525,0.35195031,40143.0,40138.0,0.008584]
["bitfinex","BTCUSD",1645297301726,0.35195031,40143.0,40138.0,0.00879351]
["bitfinex","BTCUSD",1645297302326,0.35380062,40143.0,40138.0,0.00879351]
["bitfinex","BTCUSD",1645297302527,0.35380062,40143.0,40138.0,0.00020951]
["bitfinex","BTCUSD",1645297302726,0.35380062,40143.0,40137.0,0.0002306]
["bitfinex","BTCUSD",1645297302926,0.35380062,40143.0,40138.0,0.0002009]
["bitfinex","BTCUSD",1645297302927,0.35480062,40143.0,40138.0,0.0002009]
["bitfinex","BTCUSD",1645297303428,0.35665093,40143.0,40138.0,0.0002009]
["bitfinex","BTCUSD",1645297303875,0.35665093,40143.0,40137.0,0.0002306]
["bitfinex","BTCUSD",1645297304072,0.35565093,40143.0,40136.0,0.008584]
["bitfinex","BTCUSD",1645297304271,0.35565093,40143.0,40138.0,0.0002009]
["bitfinex","BTCUSD",1645297304471,0.00157675,40142.0,40141.0,0.00126253]
["bitfinex","BTCUSD",1645297304670,0.35167675,40142.0,40141.0,0.00126253]
["bitfinex","BTCUSD",1645297306471,0.35352706,40142.0,40141.0,0.00126253]
["bitfinex","BTCUSD",1645297307472,0.35537737,40142.0,40141.0,0.00126253]
["bitfinex","BTCUSD",1645297308522,0.35722768,40142.0,40141.0,0.00126253]
["bitfinex","BTCUSD",1645297309322,0.35722768,40142.0,40139.0,0.0002306]
["bitfinex","BTCUSD",1645297309525,0.36276735,40142.0,40138.0,0.00146401]
["bitfinex","BTCUSD",1645297309925,0.36276735,40142.0,40138.0,0.00126253]
["bitfinex","BTCUSD",1645297310324,0.36276735,40142.0,40138.0,0.00146397]
["bitfinex","BTCUSD",1645297310523,0.36284195,40142.0,40138.0,0.00146397]
["bitfinex","BTCUSD",1645297310724,0.36469226,40142.0,40138.0,0.00146397]
["bitfinex","BTCUSD",1645297310929,0.36569226,40142.0,40138.0,0.00146397]
["bitfinex","BTCUSD",1645297311123,0.36569226,40142.0,40138.0,0.00126253]
["bitfinex","BTCUSD",1645297311377,0.36569226,40142.0,40138.0,0.00146397]
["bitfinex","BTCUSD",1645297311574,0.36576686,40142.0,40138.0,0.00146397]
["bitfinex","BTCUSD",1645297311772,0.37130653,40142.0,40138.0,0.00146397]
["bitfinex","BTCUSD",1645297311974,0.37030653,40142.0,40138.0,0.00146397]
["bitfinex","BTCUSD",1645297312475,0.37038113,40142.0,40138.0,0.00126253]
["bitfinex","BTCUSD",1645297312674,0.37038113,40142.0,40138.0,0.00146397]
["bitfinex","BTCUSD",1645297312878,0.37423144,40142.0,40138.0,0.00146397]
["bitfinex","BTCUSD",1645297313480,0.43664204,40142.0,40138.0,0.00146397]
["bitfinex","BTCUSD",1645297313677,0.43664204,40142.0,40138.0,0.00126253]
["bitfinex","BTCUSD",1645297313877,0.44218171,40142.0,40138.0,0.00146397]
["bitfinex","BTCUSD",1645297314078,0.44018171,40142.0,40138.0,0.00146397]
["bitfinex","BTCUSD",1645297314275,0.44018171,40142.0,40138.0,0.00020144]
["bitfinex","BTCUSD",1645297314777,0.44025631,40142.0,40135.0,0.0002306]
["bitfinex","BTCUSD",1645297314977,0.44761325,40142.0,40138.0,0.00020144]
["bitfinex","BTCUSD",1645297315623,0.44768785,40142.0,40138.0,0.00020144]
["bitfinex","BTCUSD",1645297315824,0.44950512,40142.0,40138.0,0.00020144]
["bitfinex","BTCUSD",1645297316029,0.45504479,40142.0,40136.0,0.0002306]
["bitfinex","BTCUSD",1645297316224,0.55504479,40142.0,40138.0,0.00020144]
["bitfinex","BTCUSD",1645297316625,0.55511939,40142.0,40138.0,0.00020144]
["bitfinex","BTCUSD",1645297316824,0.55611939,40142.0,40138.0,0.00020144]
["bitfinex","BTCUSD",1645297317025,0.56347633,40142.0,40138.0,0.00020144]
["bitfinex","BTCUSD",1645297317228,0.50114033,40142.0,40137.0,0.0002306]
["bitfinex","BTCUSD",1645297317525,0.50114033,40142.0,40138.0,0.00010224]
["bitfinex","BTCUSD",1645297317725,0.50121493,40142.0,40138.0,0.00010224]
["bitfinex","BTCUSD",1645297317925,0.5030322,40142.0,40138.0,0.00010224]
["bitfinex","BTCUSD",1645297318124,0.50757187,40142.0,40138.0,0.00010224]
["bitfinex","BTCUSD",1645297318325,0.50757187,40142.0,40137.0,0.0002306]
["bitfinex","BTCUSD",1645297318528,0.50757187,40142.0,40136.0,0.0088146]
["bitfinex","BTCUSD",1645297318725,0.40764647,40142.0,40136.0,0.0088146]
["bitfinex","BTCUSD",1645297319176,0.41500341,40142.0,40136.0,0.0088146]
["bitfinex","BTCUSD",1645297319378,0.41500341,40142.0,40139.0,0.00105527]
["bitfinex","BTCUSD",1645297319777,0.41507801,40142.0,40139.0,0.00105527]
["bitfinex","BTCUSD",1645297320178,0.41689528,40142.0,40139.0,0.00105527]
["bitfinex","BTCUSD",1645297320379,0.41682556,40142.0,40139.0,0.00105527]
["bitfinex","BTCUSD",1645297320778,0.41690016,40142.0,40139.0,0.00105527]
["bitfinex","BTCUSD",1645297321081,0.41871743,40142.0,40139.0,0.00105527]
["bitfinex","BTCUSD",1645297321678,0.41879203,40142.0,40139.0,0.00105527]
["bitfinex","BTCUSD",1645297322181,0.4206093,40142.0,40139.0,0.00105527]
["bitfinex","BTCUSD",1645297322721,0.4206839,40142.0,40139.0,0.00105527]
["bitfinex","BTCUSD",1645297322921,0.4216839,40142.0,40139.0,0.00105527]
["bitfinex","BTCUSD",1645297323321,0.42350117,40142.0,40139.0,0.00105527]
["bitfinex","BTCUSD",1645297323922,0.42357577,40142.0,40139.0,0.00105527]
["bitfinex","BTCUSD",1645297324122,0.57811545,40142.0,40139.0,0.2061874]
["bitfinex","BTCUSD",1645297324329,0.57811545,40142.0,40130.0,0.009584]
["bitfinex","BTCUSD",1645297324330,0.9,40138.0,40130.0,0.009584]
["bitfinex","BTCUSD",1645297324523,0.9,40138.0,40124.0,0.0011]
["bitfinex","BTCUSD",1645297324524,0.1,40133.0,40124.0,0.0011]
["bitfinex","BTCUSD",1645297324727,0.7588,40129.0,40118.0,0.0031]
["bitfinex","BTCUSD",1645297324929,0.9,40127.0,40114.0,0.0031]
["bitfinex","BTCUSD",1645297325125,0.20097902,40119.0,40114.0,0.0031]
["bitfinex","BTCUSD",1645297325325,0.07658,40122.0,40119.0,0.12825023]
["bitfinex","BTCUSD",1645297326025,0.201324,40122.0,40119.0,0.12825023]
["bitfinex","BTCUSD",1645297326384,0.76384826,40121.0,40119.0,0.12825023]
["bitfinex","BTCUSD",1645297326574,0.0501,40120.0,40119.0,0.12825023]
["bitfinex","BTCUSD",1645297326973,0.3501,40120.0,40119.0,0.12825023]
["bitfinex","BTCUSD",1645297327175,0.412471,40120.0,40119.0,0.12825023]
["bitfinex","BTCUSD",1645297327775,0.3501,40120.0,40119.0,0.12825023]
["bitfinex","BTCUSD",1645297327979,0.0501,40120.0,40119.0,0.12825023]
["bitfinex","BTCUSD",1645297329377,0.30800837,40120.0,40119.0,0.12825023]
["bitfinex","BTCUSD",1645297329577,0.30945012,40120.0,40119.0,0.12825023]
["bitfinex","BTCUSD",1645297330831,0.31045012,40120.0,40119.0,0.12825023]
["bitfinex","BTCUSD",1645297332030,0.30945012,40120.0,40119.0,0.12825023]
["bitfinex","BTCUSD",1645297333881,0.30945012,40120.0,40119.0,0.37825023]
["bitfinex","BTCUSD",1645297334278,0.263777,40120.0,40119.0,0.37825023]
["bitfinex","BTCUSD",1645297334473,0.563777,40120.0,40119.0,0.37825023]
["bitfinex","BTCUSD",1645297334673,0.263777,40120.0,40119.0,0.37825023]
["bitfinex","BTCUSD",1645297336178,0.2638516,40120.0,40119.0,0.37825023]
["bitfinex","BTCUSD",1645297336575,0.26939128,40120.0,40119.0,0.37825023]
["bitfinex","BTCUSD",1645297336778,0.27120855,40120.0,40119.0,0.37825023]
["bitfinex","BTCUSD",1645297337175,0.27128315,40120.0,40119.0,0.37825023]
["bitfinex","BTCUSD",1645297337619,0.27313346,40120.0,40119.0,0.37825023]
["bitfinex","BTCUSD",1645297337822,0.27495073,40120.0,40119.0,0.37825023]
["bitfinex","BTCUSD",1645297338219,0.27502533,40120.0,40119.0,0.37825023]
["bitfinex","BTCUSD",1645297338621,0.28056501,40120.0,40119.0,0.37825023]
["bitfinex","BTCUSD",1645297338820,0.28238228,40120.0,40119.0,0.37825023]
["bitfinex","BTCUSD",1645297339220,0.28245688,40120.0,40119.0,0.37825023]
["bitfinex","BTCUSD",1645297339622,0.28799656,40120.0,40119.0,0.37825023]
["bitfinex","BTCUSD",1645297339821,0.28981383,40120.0,40119.0,0.37825023]
["bitfinex","BTCUSD",1645297340421,0.28988843,40120.0,40119.0,0.37825023]
["bitfinex","BTCUSD",1645297340821,0.29355601,40120.0,40119.0,0.37825023]
["bitfinex","BTCUSD",1645297341023,0.29555601,40120.0,40119.0,0.37825023]
["bitfinex","BTCUSD",1645297341484,0.29555601,40120.0,40119.0,0.37817563]
["bitfinex","BTCUSD",1645297341683,0.29740632,40120.0,40119.0,0.37817563]
["bitfinex","BTCUSD",1645297341886,0.29922359,40120.0,40119.0,0.37817563]
["bitfinex","BTCUSD",1645297342094,0.29722359,40120.0,40119.0,0.37817563]
["bitfinex","BTCUSD",1645297342885,0.30276327,40120.0,40119.0,0.37817563]
["bitfinex","BTCUSD",1645297343083,0.30458054,40120.0,40119.0,0.37817563]
["bitfinex","BTCUSD",1645297343783,0.30643085,40120.0,40119.0,0.37817563]
["bitfinex","BTCUSD",1645297343983,0.30824812,40120.0,40119.0,0.37817563]
["bitfinex","BTCUSD",1645297344885,0.31009843,40120.0,40119.0,0.37817563]
["bitfinex","BTCUSD",1645297345123,0.3119157,40120.0,40119.0,0.37817563]
["bitfinex","BTCUSD",1645297346025,0.31376601,40120.0,40119.0,0.37817563]
["bitfinex","BTCUSD",1645297346225,0.31558328,40120.0,40119.0,0.37317563]
["bitfinex","BTCUSD",1645297346926,0.32312296,40120.0,40119.0,0.37317563]
["bitfinex","BTCUSD",1645297347129,0.32130569,40120.0,40119.0,0.37317563]
["bitfinex","BTCUSD",1645297347928,0.32684537,40120.0,40119.0,0.37317563]
["bitfinex","BTCUSD",1645297348128,0.068937,40120.0,40119.0,0.37135836]
["bitfinex","BTCUSD",1645297348328,0.066937,40120.0,40119.0,0.37135836]
["bitfinex","BTCUSD",1645297348976,0.06878731,40120.0,40119.0,0.37135836]
["bitfinex","BTCUSD",1645297349975,0.07063762,40120.0,40119.0,0.37135836]
["bitfinex","BTCUSD",1645297351175,0.07248793,40120.0,40119.0,0.37135836]
["bitfinex","BTCUSD",1645297352077,0.07433824,40120.0,40119.0,0.37135836]
["bitfinex","BTCUSD",1645297353225,0.07987792,40120.0,40119.0,0.37135836]
["bitfinex","BTCUSD",1645297354227,0.0854176,40120.0,40119.0,0.37135836]
["bitfinex","BTCUSD",1645297355025,0.0874176,40120.0,40119.0,0.37135836]
["bitfinex","BTCUSD",1645297355425,0.19220703,40119.0,40117.0,0.002]
["bitfinex","BTCUSD",1645297355825,0.19220703,40119.0,40117.0,0.00220032]
["bitfinex","BTCUSD",1645297356881,0.25558303,40119.0,40117.0,0.002]
["bitfinex","BTCUSD",1645297357482,0.0091,40118.0,40117.0,0.002]
["bitfinex","BTCUSD",1645297359177,0.0091,40118.0,40117.0,0.00014969]
["bitfinex","BTCUSD",1645297361045,0.0101,40118.0,40117.0,0.00014969]
["bitfinex","BTCUSD",1645297362244,0.0091,40118.0,40117.0,0.00014969]
["bitfinex","BTCUSD",1645297362445,0.0091,40118.0,40117.0,7.509e-05]
["bitfinex","BTCUSD",1645297362845,0.9,40117.0,40113.0,0.00017509]
["bitfinex","BTCUSD",1645297363045,0.9,40117.0,40115.0,0.00019972]
["bitfinex","BTCUSD",1645297364075,0.9,40117.0,40113.0,0.00017509]
["bitfinex","BTCUSD",1645297364276,0.9,40117.0,40114.0,0.00019996]
["bitfinex","BTCUSD",1645297364876,0.9511,40117.0,40114.0,0.00019996]
["bitfinex","BTCUSD",1645297365279,0.9511,40117.0,40113.0,0.00017509]
["bitfinex","BTCUSD",1645297365477,0.9511,40117.0,40113.0,0.00037505]
["bitfinex","BTCUSD",1645297366281,0.9501,40117.0,40113.0,0.00037505]
["bitfinex","BTCUSD",1645297366479,0.9501,40117.0,40113.0,0.00017509]
["bitfinex","BTCUSD",1645297366680,0.9501,40117.0,40113.0,0.00037505]
["bitfinex","BTCUSD",1645297366881,0.9511,40117.0,40113.0,0.00037505]
["bitfinex","BTCUSD",1645297367180,0.0511,40117.0,40113.0,0.00037505]
["bitfinex","BTCUSD",1645297367630,0.08927025,40117.0,40113.0,0.00037505]
["bitfinex","BTCUSD",1645297367833,0.08927025,40117.0,40113.0,0.00037504]
["bitfinex","BTCUSD",1645297368231,0.08827025,40117.0,40113.0,0.00037504]
["bitfinex","BTCUSD",1645297368432,0.25853556,40114.0,40113.0,0.00037504]
["bitfinex","BTCUSD",1645297368833,0.25853556,40114.0,40113.0,0.00017509]
["bitfinex","BTCUSD",1645297369033,0.13738931,40118.0,40113.0,0.00017509]
["bitfinex","BTCUSD",1645297369233,0.13738931,40118.0,40112.0,0.00145782]
["bitfinex","BTCUSD",1645297369234,0.01440531,40118.0,40112.0,0.00145782]
["bitfinex","BTCUSD",1645297369633,0.0013415,40116.0,40113.0,0.25]
["bitfinex","BTCUSD",1645297369833,0.00131037,40117.0,40116.0,0.002683]
["bitfinex","BTCUSD",1645297372986,0.00331037,40117.0,40116.0,0.002683]
["bitfinex","BTCUSD",1645297373985,0.00331037,40117.0,40114.0,0.00020047]
["bitfinex","BTCUSD",1645297373986,0.9,40116.0,40114.0,0.00020047]
["bitfinex","BTCUSD",1645297374587,0.17060397,40117.0,40114.0,0.00020047]
["bitfinex","BTCUSD",1645297374786,0.17458729,40117.0,40113.0,0.25]
["bitfinex","BTCUSD",1645297374988,0.001,40116.0,40113.0,0.25019996]
["bitfinex","BTCUSD",1645297375226,0.06238,40112.0,40102.0,0.3]
["bitfinex","BTCUSD",1645297375428,0.3,40111.0,40099.0,0.0031]
["bitfinex","BTCUSD",1645297375629,0.3091,40111.0,40099.0,0.0031]
["bitfinex","BTCUSD",1645297375826,0.19013684,40106.0,40099.0,0.0031]
["bitfinex","BTCUSD",1645297376224,0.21757299,40101.0,40099.0,0.0031]
["bitfinex","BTCUSD",1645297377925,0.51757299,40101.0,40099.0,0.0031]
["bitfinex","BTCUSD",1645297378130,0.3,40100.0,40099.0,0.0031]
["bitfinex","BTCUSD",1645297378982,0.001,40100.0,40099.0,0.0031]
["bitfinex","BTCUSD",1645297379983,0.301,40100.0,40099.0,0.0031]
["bitfinex","BTCUSD",1645297380185,0.9,40099.0,40098.0,0.00166032]
["bitfinex","BTCUSD",1645297380585,0.8192936,40099.0,40098.0,0.00166032]
["bitfinex","BTCUSD",1645297380985,0.65,40099.0,40098.0,0.00166032]
["bitfinex","BTCUSD",1645297382624,0.4692936,40100.0,40098.0,0.00166032]
["bitfinex","BTCUSD",1645297383027,0.001,40099.0,40098.0,0.00166032]
["bitfinex","BTCUSD",1645297383529,0.001,40099.0,40098.0,0.00158572]
["bitfinex","BTCUSD",1645297384328,0.00391544,40099.0,40098.0,0.00158572]
["bitfinex","BTCUSD",1645297384728,0.00391544,40099.0,40098.0,0.00181431]
["bitfinex","BTCUSD",1645297386393,0.00391544,40099.0,40097.0,0.00191431]
["bitfinex","BTCUSD",1645297387683,0.00391544,40099.0,40098.0,0.33614]
["bitfinex","BTCUSD",1645297388283,0.00391544,40099.0,40097.0,0.00191431]
["bitfinex","BTCUSD",1645297388484,0.00391544,40099.0,40098.0,0.33614]
["bitfinex","BTCUSD",1645297388688,0.00391544,40099.0,40097.0,0.00191431]
["bitfinex","BTCUSD",1645297388885,0.00391544,40099.0,40098.0,0.33614]
["bitfinex","BTCUSD",1645297389086,0.00691544,40099.0,40098.0,0.33614]
["bitfinex","BTCUSD",1645297390328,0.00391544,40099.0,40098.0,0.33432273]
["bitfinex","BTCUSD",1645297390528,0.00391544,40099.0,40098.0,0.33694]
["bitfinex","BTCUSD",1645297391127,0.00691544,40099.0,40098.0,0.33694]
["bitfinex","BTCUSD",1645297391729,0.00691544,40099.0,40097.0,0.00331431]
["bitfinex","BTCUSD",1645297392327,0.00391544,40099.0,40097.0,0.00331431]
["bitfinex","BTCUSD",1645297392528,0.14391544,40099.0,40097.0,0.00331431]
["bitfinex","BTCUSD",1645297392730,0.14391544,40099.0,40097.0,0.00191431]
["bitfinex","BTCUSD",1645297393132,0.14491544,40099.0,40097.0,0.00191431]
["bitfinex","BTCUSD",1645297393733,0.14491544,40099.0,40098.0,0.33694]
["bitfinex","BTCUSD",1645297393985,0.14491544,40099.0,40097.0,0.00191431]
["bitfinex","BTCUSD",1645297394383,0.14391544,40099.0,40097.0,0.00191431]
["bitfinex","BTCUSD",1645297394780,0.14391544,40099.0,40098.0,0.33694]
["bitfinex","BTCUSD",1645297395080,0.14491544,40099.0,40098.0,0.33694]
["bitfinex","BTCUSD",1645297395480,0.14491544,40099.0,40097.0,0.00191431]
["bitfinex","BTCUSD",1645297395683,0.14491544,40099.0,40098.0,0.33694]
["bitfinex","BTCUSD",1645297396281,0.14391544,40099.0,40098.0,0.33694]
["bitfinex","BTCUSD",1645297397082,0.14591544,40099.0,40098.0,0.33694]
["bitfinex","BTCUSD",1645297397733,0.14591544,40099.0,40097.0,0.00191431]
["bitfinex","BTCUSD",1645297397933,0.14591544,40099.0,40098.0,0.33694]
["bitfinex","BTCUSD",1645297398134,0.14591544,40099.0,40097.0,0.00191431]
["bitfinex","BTCUSD",1645297398334,0.14391544,40099.0,40098.0,0.33694]
["bitfinex","BTCUSD",1645297398733,0.14391544,40099.0,40097.0,0.00191431]
["bitfinex","BTCUSD",1645297399037,0.14591544,40099.0,40097.0,0.00191431]
["bitfinex","BTCUSD",1645297399435,0.14591544,40099.0,40098.0,0.33694]
["bitfinex","BTCUSD",1645297399835,0.008584,40106.0,40101.0,0.29448464]
["bitfinex","BTCUSD",1645297400239,0.008584,40106.0,40101.0,0.2946712]
["bitfinex","BTCUSD",1645297401036,0.010584,40106.0,40101.0,0.2946712]
["bitfinex","BTCUSD",1645297401234,0.010584,40106.0,40101.0,0.28894496]
["bitfinex","BTCUSD",1645297401483,0.010584,40106.0,40101.0,0.28913152]
["bitfinex","BTCUSD",1645297402382,0.008584,40106.0,40101.0,0.28913152]
["bitfinex","BTCUSD",1645297402582,0.008584,40106.0,40101.0,0.28894496]
["bitfinex","BTCUSD",1645297402782,0.008584,40106.0,40101.0,0.28913152]
["bitfinex","BTCUSD",1645297402981,0.008584,40106.0,40101.0,0.28813152]
["bitfinex","BTCUSD",1645297403182,0.011584,40106.0,40101.0,0.28813152]
["bitfinex","BTCUSD",1645297403784,0.011584,40106.0,40101.0,0.28794496]
["bitfinex","BTCUSD",1645297403984,0.011584,40106.0,40101.0,0.28813152]
["bitfinex","BTCUSD",1645297404385,0.008584,40106.0,40101.0,0.28805692]
["bitfinex","BTCUSD",1645297404784,0.00142234,40105.0,40102.0,0.00103547]
["bitfinex","BTCUSD",1645297406835,0.21157464,40109.0,40102.0,0.00103547]
["bitfinex","BTCUSD",1645297407034,0.003,40105.0,40102.0,0.00103547]
["bitfinex","BTCUSD",1645297408435,0.007358,40110.0,40102.0,0.00103547]
["bitfinex","BTCUSD",1645297408634,0.07480345,40106.0,40102.0,0.00103547]
["bitfinex","BTCUSD",1645297409491,0.00284499,40104.0,40102.0,0.00103547]
["bitfinex","BTCUSD",1645297409689,0.35359805,40112.0,40102.0,0.00103547]
["bitfinex","BTCUSD",1645297409889,0.00018652,40110.0,40102.0,0.00122202]
["bitfinex","BTCUSD",1645297410090,0.9,40109.0,40101.0,0.28409238]
["bitfinex","BTCUSD",1645297410488,0.00018652,40110.0,40101.0,0.28409238]
["bitfinex","BTCUSD",1645297410888,0.1692936,40111.0,40101.0,0.28409238]
["bitfinex","BTCUSD",1645297411089,0.003,40110.0,40101.0,0.28409238]
["bitfinex","BTCUSD",1645297411289,0.07480513,40105.0,40101.0,0.28409238]
["bitfinex","BTCUSD",1645297411490,0.07480513,40105.0,40101.0,0.28227511]
["bitfinex","BTCUSD",1645297413124,0.07780513,40105.0,40101.0,0.28227511]
["bitfinex","BTCUSD",1645297414425,0.07480513,40105.0,40101.0,0.28227511]
["bitfinex","BTCUSD",1645297415326,0.07780513,40105.0,40101.0,0.28227511]
["bitfinex","BTCUSD",1645297416375,0.07480513,40105.0,40101.0,0.28227511]
["bitfinex","BTCUSD",1645297416776,0.07480513,40105.0,40102.0,0.23327772]
["bitfinex","BTCUSD",1645297417183,0.07780513,40105.0,40102.0,0.23327772]
["bitfinex","BTCUSD",1645297417975,0.003,40105.0,40102.0,0.23327772]
["bitfinex","BTCUSD",1645297418176,0.29334439,40112.0,40102.0,0.23327772]
["bitfinex","BTCUSD",1645297418377,0.00021367,40109.0,40102.0,0.23327772]
["bitfinex","BTCUSD",1645297418575,0.00021367,40109.0,40101.0,0.28227511]
["bitfinex","BTCUSD",1645297418778,0.00021367,40109.0,40102.0,0.009]
["bitfinex","BTCUSD",1645297419376,0.00242945,40104.0,40102.0,0.009]
["bitfinex","BTCUSD",1645297419578,0.00242945,40104.0,40102.0,0.23563062]
["bitfinex","BTCUSD",1645297420931,0.00242945,40104.0,40102.0,0.009]
["bitfinex","BTCUSD",1645297421132,0.00342945,40104.0,40102.0,0.009]
["bitfinex","BTCUSD",1645297421632,0.16520816,40111.0,40102.0,0.009]
["bitfinex","BTCUSD",1645297422031,0.00021367,40109.0,40102.0,0.009]
["bitfinex","BTCUSD",1645297422232,0.062385,40108.0,40102.0,0.00714969]
["bitfinex","BTCUSD",1645297423031,0.062385,40108.0,40103.0,9.656e-05]
["bitfinex","BTCUSD",1645297423332,0.063385,40108.0,40103.0,9.656e-05]
["bitfinex","BTCUSD",1645297424178,0.063385,40108.0,40101.0,0.28227511]
["bitfinex","BTCUSD",1645297424379,0.00106201,40104.0,40103.0,9.656e-05]
["bitfinex","BTCUSD",1645297425277,0.00106201,40104.0,40101.0,0.28227511]
["bitfinex","BTCUSD",1645297425479,0.00106201,40104.0,40101.0,0.28241422]
["bitfinex","BTCUSD",1645297426280,0.11757209,40111.0,40101.0,0.28241422]
["bitfinex","BTCUSD",1645297426581,0.07479139,40112.0,40105.0,0.22783427]
["bitfinex","BTCUSD",1645297426780,0.00021366,40111.0,40101.0,0.28220051]
["bitfinex","BTCUSD",1645297426980,0.00021366,40111.0,40103.0,0.2579092]
["bitfinex","BTCUSD",1645297427828,0.13717139,40112.0,40103.0,0.2579092]
["bitfinex","BTCUSD",1645297428027,0.13717139,40112.0,40104.0,0.00021371]
["bitfinex","BTCUSD",1645297428028,0.00021367,40111.0,40104.0,0.00021371]
["bitfinex","BTCUSD",1645297429027,0.14677139,40112.0,40103.0,0.2579092]
["bitfinex","BTCUSD",1645297429227,0.00021367,40111.0,40104.0,0.00021371]
["bitfinex","BTCUSD",1645297429829,0.49547866,40113.0,40104.0,0.00021371]
["bitfinex","BTCUSD",1645297430029,0.32618506,40113.0,40104.0,0.00021371]
["bitfinex","BTCUSD",1645297430234,0.32618506,40113.0,40103.0,0.2579092]
["bitfinex","BTCUSD",1645297430429,0.13608506,40113.0,40103.0,0.2579092]
["bitfinex","BTCUSD",1645297430829,0.06238,40112.0,40103.0,0.2579092]
["bitfinex","BTCUSD",1645297431677,0.07479672,40109.0,40103.0,0.2579092]
["bitfinex","BTCUSD",1645297431881,0.062386,40108.0,40103.0,0.2579092]
["bitfinex","BTCUSD",1645297432479,0.062386,40108.0,40103.0,0.25609193]
["bitfinex","BTCUSD",1645297432678,0.07479672,40109.0,40103.0,0.25609193]
["bitfinex","BTCUSD",1645297433481,0.07479672,40109.0,40101.0,0.53612623]
["bitfinex","BTCUSD",1645297433880,0.07479672,40109.0,40104.0,0.00021371]
["bitfinex","BTCUSD",1645297434280,0.00017861,40103.0,40101.0,0.53612623]
["bitfinex","BTCUSD",1645297434481,0.00017861,40103.0,40101.0,0.28833151]
["bitfinex","BTCUSD",1645297435326,0.00117861,40103.0,40101.0,0.28833151]
["bitfinex","BTCUSD",1645297436425,0.00017861,40103.0,40101.0,0.28833151]
["bitfinex","BTCUSD",1645297437126,0.00117861,40103.0,40101.0,0.28833151]
["bitfinex","BTCUSD",1645297438983,0.00130655,40103.0,40101.0,0.28833151]
["bitfinex","BTCUSD",1645297439183,0.00112445,40102.0,40101.0,0.28833151]
["bitfinex","BTCUSD",1645297439386,0.00112445,40102.0,40101.0,0.28220051]
["bitfinex","BTCUSD",1645297441187,0.00112445,40102.0,40101.0,0.28320051]
["bitfinex","BTCUSD",1645297442627,0.00112445,40102.0,40101.0,0.28220051]
["bitfinex","BTCUSD",1645297442826,0.00112445,40102.0,40101.0,0.15509601]
["bitfinex","BTCUSD",1645297443227,0.00212445,40102.0,40101.0,0.1532457]
["bitfinex","BTCUSD",1645297444429,0.00112445,40102.0,40101.0,0.1599247]
["bitfinex","BTCUSD",1645297445227,0.00212445,40102.0,40101.0,0.1599247]
["bitfinex","BTCUSD",1645297446680,0.00212445,40102.0,40101.0,0.1598501]
["bitfinex","BTCUSD",1645297446882,0.00212445,40102.0,40101.0,0.4098501]
["bitfinex","BTCUSD",1645297447183,0.00312445,40102.0,40101.0,0.4098501]
["bitfinex","BTCUSD",1645297448485,0.00112445,40102.0,40101.0,0.4098501]
["bitfinex","BTCUSD",1645297448887,0.00130655,40103.0,40102.0,0.00224889]
["bitfinex","BTCUSD",1645297449085,0.00130655,40103.0,40102.0,0.63918889]
["bitfinex","BTCUSD",1645297449885,0.00130655,40103.0,40102.0,0.68928889]
["bitfinex","BTCUSD",1645297450132,0.00130655,40103.0,40102.0,0.35234889]
["bitfinex","BTCUSD",1645297450334,0.00018655,40103.0,40102.0,0.78928889]
["bitfinex","BTCUSD",1645297450535,0.00018655,40103.0,40102.0,0.93928889]
["bitfinex","BTCUSD",1645297450733,0.00018655,40103.0,40102.0,1.00530889]
["bitfinex","BTCUSD",1645297451337,0.00018655,40103.0,40102.0,1.00630889]
["bitfinex","BTCUSD",1645297451734,0.00018655,40103.0,40102.0,0.70630889]
["bitfinex","BTCUSD",1645297451934,0.00018655,40103.0,40102.0,0.64028889]
["bitfinex","BTCUSD",1645297452535,0.00018655,40103.0,40102.0,1.13928889]
["bitfinex","BTCUSD",1645297452735,0.00018655,40103.0,40102.0,1.33928889]
["bitfinex","BTCUSD",1645297453537,0.00018655,40103.0,40102.0,1.33747162]
["bitfinex","BTCUSD",1645297453738,0.00017861,40103.0,40102.0,1.38747162]
["bitfinex","BTCUSD",1645297453990,0.00017861,40103.0,40102.0,0.88747162]
["bitfinex","BTCUSD",1645297455188,0.00017861,40103.0,40102.0,0.89047162]
["bitfinex","BTCUSD",1645297455592,0.00017861,40103.0,40102.0,0.88547162]
["bitfinex","BTCUSD",1645297456390,0.00017861,40103.0,40102.0,0.88247162]
["bitfinex","BTCUSD",1645297456697,0.00017861,40103.0,40102.0,0.24553162]
["bitfinex","BTCUSD",1645297456892,0.00017861,40103.0,40102.0,0.48247162]
["bitfinex","BTCUSD",1645297457291,0.00017861,40103.0,40102.0,0.88247162]
["bitfinex","BTCUSD",1645297458229,0.00017861,40103.0,40102.0,0.98247162]
["bitfinex","BTCUSD",1645297458432,0.00017861,40103.0,40102.0,0.99269062]
["bitfinex","BTCUSD",1645297459432,0.00017861,40103.0,40102.0,0.89269062]
["bitfinex","BTCUSD",1645297459832,0.00017861,40103.0,40102.0,1.39269062]
["bitfinex","BTCUSD",1645297460432,0.00017861,40103.0,40102.0,1.05575062]
["bitfinex","BTCUSD",1645297460733,0.00021366,40110.0,40108.0,0.25573909]
["bitfinex","BTCUSD",1645297461388,0.001,40110.0,40108.0,0.25573909]
["bitfinex","BTCUSD",1645297462584,0.00021368,40111.0,40108.0,0.25073909]
["bitfinex","BTCUSD",1645297462785,0.48255975,40119.0,40108.0,0.25073909]
["bitfinex","BTCUSD",1645297462985,0.00021368,40111.0,40108.0,0.25073909]
["bitfinex","BTCUSD",1645297463385,0.00121368,40111.0,40108.0,0.25073909]
["bitfinex","BTCUSD",1645297463586,0.00121368,40111.0,40107.0,0.0093]
["bitfinex","BTCUSD",1645297464085,0.001,40111.0,40107.0,0.0093]
["bitfinex","BTCUSD",1645297464289,0.001,40111.0,40107.0,0.00744969]
["bitfinex","BTCUSD",1645297464485,0.00021368,40112.0,40107.0,0.00744969]
["bitfinex","BTCUSD",1645297464685,0.00021368,40112.0,40109.0,0.23506935]
["bitfinex","BTCUSD",1645297464886,0.00021368,40112.0,40110.0,0.33694]
["bitfinex","BTCUSD",1645297465139,0.0747851,40115.0,40110.0,0.33694]
["bitfinex","BTCUSD",1645297465538,0.00018415,40113.0,40110.0,0.33694]
["bitfinex","BTCUSD",1645297466340,0.0747851,40115.0,40110.0,0.33694]
["bitfinex","BTCUSD",1645297466540,0.00018415,40114.0,40110.0,0.33694]
["bitfinex","BTCUSD",1645297466945,0.00018415,40114.0,40113.0,0.22947751]
["bitfinex","BTCUSD",1645297467542,0.00143,40116.0,40113.0,0.22940291]
["bitfinex","BTCUSD",1645297467743,0.00018415,40116.0,40113.0,0.22940291]
["bitfinex","BTCUSD",1645297468740,0.0747814,40117.0,40113.0,0.22940291]
["bitfinex","BTCUSD",1645297468984,0.00021366,40117.0,40113.0,0.22940291]
["bitfinex","BTCUSD",1645297469386,0.00121366,40117.0,40113.0,0.22940291]
["bitfinex","BTCUSD",1645297469784,0.00082497,40114.0,40113.0,0.22940291]
["bitfinex","BTCUSD",1645297470988,0.10186587,40119.0,40113.0,0.22940291]
["bitfinex","BTCUSD",1645297471186,0.07202305,40120.0,40113.0,0.22940291]
["bitfinex","BTCUSD",1645297471387,0.001,40114.0,40113.0,0.22940291]
["bitfinex","BTCUSD",1645297472634,0.00021365,40119.0,40113.0,0.22940291]
["bitfinex","BTCUSD",1645297473235,0.00021365,40119.0,40113.0,0.23040291]
["bitfinex","BTCUSD",1645297473434,0.07202305,40120.0,40113.0,0.23040291]
["bitfinex","BTCUSD",1645297473634,0.00021365,40119.0,40113.0,0.23040291]
["bitfinex","BTCUSD",1645297474235,0.00021365,40119.0,40113.0,0.48040291]
["bitfinex","BTCUSD",1645297474634,0.07020578,40120.0,40113.0,0.47758564]
["bitfinex","BTCUSD",1645297474839,0.00201816,40114.0,40113.0,0.25]
["bitfinex","BTCUSD",1645297477387,0.00401816,40114.0,40113.0,0.25]
["bitfinex","BTCUSD",1645297478482,0.00201816,40114.0,40113.0,0.25]
["bitfinex","BTCUSD",1645297479587,0.002,40119.0,40113.0,0.25]
["bitfinex","BTCUSD",1645297479786,0.00219789,40119.0,40113.0,0.25]
["bitfinex","BTCUSD",1645297480637,0.07020578,40120.0,40113.0,0.25]
["bitfinex","BTCUSD",1645297480836,0.00019951,40119.0,40113.0,0.25]
["bitfinex","BTCUSD",1645297481338,0.06256751,40119.0,40113.0,0.25]
["bitfinex","BTCUSD",1645297481635,2.10986073,40115.0,40113.0,0.25]
["bitfinex","BTCUSD",1645297482336,0.06256751,40119.0,40113.0,0.25]
["bitfinex","BTCUSD",1645297482541,0.2712307,40119.0,40113.0,0.25]
["bitfinex","BTCUSD",1645297483138,0.27103119,40119.0,40113.0,0.25]
["bitfinex","BTCUSD",1645297483337,0.2722307,40119.0,40113.0,0.25]
["bitfinex","BTCUSD",1645297484189,0.27203119,40119.0,40113.0,0.25]
["bitfinex","BTCUSD",1645297484588,0.27123053,40119.0,40113.0,0.25]
["bitfinex","BTCUSD",1645297485389,0.27203119,40119.0,40113.0,0.24814969]
["bitfinex","BTCUSD",1645297485888,0.27223053,40119.0,40113.0,0.24814969]
["bitfinex","BTCUSD",1645297486588,0.27103119,40119.0,40113.0,0.24814969]
["bitfinex","BTCUSD",1645297486989,0.27123053,40119.0,40113.0,0.24814969]
["bitfinex","BTCUSD",1645297487388,0.27223053,40119.0,40113.0,0.24814969]
["bitfinex","BTCUSD",1645297487837,0.27203119,40119.0,40113.0,0.24814969]
["bitfinex","BTCUSD",1645297488033,0.27223055,40119.0,40113.0,0.24814969]
["bitfinex","BTCUSD",1645297488634,0.27123055,40119.0,40113.0,0.24807509]
["bitfinex","BTCUSD",1645297489134,0.27103119,40119.0,40113.0,0.24807509]
["bitfinex","BTCUSD",1645297489433,0.27223055,40119.0,40113.0,0.24807509]
["bitfinex","BTCUSD",1645297490339,0.27203119,40119.0,40113.0,0.24807509]
["bitfinex","BTCUSD",1645297490635,0.27123055,40119.0,40113.0,0.24807509]
["bitfinex","BTCUSD",1645297491236,0.27223055,40119.0,40113.0,0.24807509]
["bitfinex","BTCUSD",1645297491487,0.27203119,40119.0,40113.0,0.24807509]
["bitfinex","BTCUSD",1645297491686,0.27223055,40119.0,40113.0,0.24807509]
["bitfinex","BTCUSD",1645297492487,0.21741122,40114.0,40113.0,0.24807509]
["bitfinex","BTCUSD",1645297492687,0.27978622,40114.0,40113.0,0.24807509]
["bitfinex","BTCUSD",1645297493289,0.28078622,40114.0,40113.0,0.24807509]
["bitfinex","BTCUSD",1645297493889,0.063375,40114.0,40113.0,0.24807509]
["bitfinex","BTCUSD",1645297494488,0.062375,40114.0,40113.0,0.24807509]
["bitfinex","BTCUSD",1645297495333,0.063375,40114.0,40113.0,0.24807509]
["bitfinex","BTCUSD",1645297495538,0.063375,40114.0,40113.0,0.24625782]
["bitfinex","BTCUSD",1645297496634,0.062375,40114.0,40113.0,0.24625782]
["bitfinex","BTCUSD",1645297497335,0.063375,40114.0,40113.0,0.24625782]
["bitfinex","BTCUSD",1645297498635,0.062375,40114.0,40113.0,0.24625782]
["bitfinex","BTCUSD",1645297499390,0.27211982,40114.0,40113.0,0.24625782]
["bitfinex","BTCUSD",1645297499589,0.063375,40114.0,40113.0,0.24625782]
["bitfinex","BTCUSD",1645297500490,0.062375,40114.0,40113.0,0.24625782]
["bitfinex","BTCUSD",1645297501089,0.27116543,40114.0,40113.0,0.24625782]
["bitfinex","BTCUSD",1645297501291,0.27216543,40114.0,40113.0,0.24625782]
["bitfinex","BTCUSD",1645297501690,0.32226543,40114.0,40113.0,0.24625782]
["bitfinex","BTCUSD",1645297502734,0.112475,40114.0,40113.0,0.24625782]
["bitfinex","BTCUSD",1645297503434,0.113475,40114.0,40113.0,0.24625782]
["bitfinex","BTCUSD",1645297504635,0.112475,40114.0,40113.0,0.24625782]
["bitfinex","BTCUSD",1645297505337,0.34759902,40114.0,40113.0,0.24625782]
["bitfinex","BTCUSD",1645297506135,0.39759902,40114.0,40113.0,0.24625782]
["bitfinex","BTCUSD",1645297506391,0.163475,40114.0,40113.0,0.24071814]
["bitfinex","BTCUSD",1645297506584,0.162475,40114.0,40113.0,0.24071814]
["bitfinex","BTCUSD",1645297507088,0.06238853,40112.0,40105.0,0.004905]
["bitfinex","BTCUSD",1645297507286,0.06238853,40112.0,40102.0,0.00224889]
["bitfinex","BTCUSD",1645297507287,0.112492,40111.0,40107.0,0.00019941]
["bitfinex","BTCUSD",1645297507888,0.1,40109.0,40107.0,0.00019941]
["bitfinex","BTCUSD",1645297508087,0.53509471,40108.0,40107.0,0.00019941]
["bitfinex","BTCUSD",1645297508286,0.06239,40107.0,40102.0,0.00224889]
["bitfinex","BTCUSD",1645297508491,0.05,40109.0,40106.0,0.0001994]
["bitfinex","BTCUSD",1645297508686,0.0501,40108.0,40106.0,0.0001994]
["bitfinex","BTCUSD",1645297509486,0.0501,40108.0,40103.0,0.004905]
["bitfinex","BTCUSD",1645297509688,0.0501,40108.0,40105.0,0.00019941]
["bitfinex","BTCUSD",1645297510743,0.0501,40108.0,40103.0,0.0048304]
["bitfinex","BTCUSD",1645297511043,0.0501,40108.0,40104.0,0.00019941]
["bitfinex","BTCUSD",1645297513141,0.0501,40108.0,40103.0,0.0048304]
["bitfinex","BTCUSD",1645297513340,0.0501,40108.0,40104.0,0.00019941]
["bitfinex","BTCUSD",1645297514392,0.0501,40108.0,40103.0,0.0048304]
["bitfinex","BTCUSD",1645297514594,0.0501,40108.0,40104.0,0.00019941]
["bitfinex","BTCUSD",1645297514795,0.26678599,40107.0,40104.0,0.00019941]
["bitfinex","BTCUSD",1645297514993,0.124782,40107.0,40104.0,0.00019941]
["bitfinex","BTCUSD",1645297515394,0.125782,40107.0,40104.0,0.00019941]
["bitfinex","BTCUSD",1645297515596,0.6152975,40107.0,40102.0,0.00224889]
["bitfinex","BTCUSD",1645297515796,0.20660074,40103.0,40102.0,0.00224889]
["bitfinex","BTCUSD",1645297516597,0.20660074,40103.0,40102.0,0.00043162]
["bitfinex","BTCUSD",1645297516797,0.26899274,40103.0,40102.0,0.00043162]
["bitfinex","BTCUSD",1645297516999,0.5358965,40103.0,40102.0,0.00043162]
["bitfinex","BTCUSD",1645297517201,0.5859965,40103.0,40102.0,0.00043162]
["bitfinex","BTCUSD",1645297517399,0.5869965,40103.0,40102.0,0.00043162]
["bitfinex","BTCUSD",1645297517840,0.88541442,40103.0,40102.0,0.00043162]
["bitfinex","BTCUSD",1645297518042,1.04780721,40103.0,40102.0,0.00043162]
["bitfinex","BTCUSD",1645297518442,1.09780721,40103.0,40102.0,0.00043162]
["bitfinex","BTCUSD",1645297518640,1.14680721,40103.0,40102.0,0.00043162]
["bitfinex","BTCUSD",1645297518845,1.24680721,40103.0,40102.0,0.00043162]
["bitfinex","BTCUSD",1645297519442,1.24780721,40103.0,40102.0,0.00043162]
["bitfinex","BTCUSD",1645297519843,0.98090345,40103.0,40102.0,0.00043162]
["bitfinex","BTCUSD",1645297520043,0.77430271,40103.0,40102.0,0.00043162]
["bitfinex","BTCUSD",1645297520344,0.41190992,40103.0,40102.0,0.00043162]
["bitfinex","BTCUSD",1645297520543,0.41190992,40103.0,40102.0,0.25043162]
["bitfinex","BTCUSD",1645297520742,0.41090992,40103.0,40102.0,0.25043162]
["bitfinex","BTCUSD",1645297522398,0.36080992,40103.0,40102.0,0.25043162]
["bitfinex","BTCUSD",1645297522598,0.29841792,40103.0,40102.0,0.25043162]
["bitfinex","BTCUSD",1645297523398,0.29941792,40103.0,40102.0,0.25043162]
["bitfinex","BTCUSD",1645297524701,0.29841792,40103.0,40102.0,0.25043162]
["bitfinex","BTCUSD",1645297525337,0.29941792,40103.0,40102.0,0.25043162]
["bitfinex","BTCUSD",1645297525536,0.29941792,40103.0,40102.0,0.25]
["bitfinex","BTCUSD",1645297526542,0.39941792,40103.0,40102.0,0.25]
["bitfinex","BTCUSD",1645297526736,0.39841792,40103.0,40102.0,0.25]
["bitfinex","BTCUSD",1645297526937,0.56081071,40103.0,40102.0,0.25]
["bitfinex","BTCUSD",1645297527338,0.39941792,40103.0,40102.0,0.25]
["bitfinex","BTCUSD",1645297527541,1.44326134,40103.0,40102.0,0.24446032]
["bitfinex","BTCUSD",1645297527738,1.49336134,40103.0,40102.0,0.24446032]
["bitfinex","BTCUSD",1645297527939,1.65575413,40103.0,40102.0,0.24446032]
["bitfinex","BTCUSD",1645297528741,1.65475413,40103.0,40102.0,0.24446032]
["bitfinex","BTCUSD",1645297528990,0.61091071,40103.0,40102.0,0.24446032]
["bitfinex","BTCUSD",1645297529391,0.73620063,40103.0,40102.0,0.24446032]
["bitfinex","BTCUSD",1645297529589,0.89859342,40103.0,40102.0,0.24446032]
["bitfinex","BTCUSD",1645297530589,0.89759342,40103.0,40102.0,0.24438572]
["bitfinex","BTCUSD",1645297530990,0.89734661,40103.0,40102.0,0.24438572]
["bitfinex","BTCUSD",1645297531389,0.89834661,40103.0,40102.0,0.24438572]
["bitfinex","BTCUSD",1645297531590,1.65714661,40103.0,40102.0,0.24438572]
["bitfinex","BTCUSD",1645297531794,0.89834661,40103.0,40102.0,0.24438572]
["bitfinex","BTCUSD",1645297532392,0.6116639,40103.0,40102.0,0.24438572]
["bitfinex","BTCUSD",1645297532639,0.44827111,40103.0,40102.0,0.24438572]
["bitfinex","BTCUSD",1645297534644,0.44827111,40103.0,40102.0,0.03438572]
["bitfinex","BTCUSD",1645297536793,0.39817111,40103.0,40102.0,0.03438572]
["bitfinex","BTCUSD",1645297537493,0.39917111,40103.0,40102.0,0.03438572]
["bitfinex","BTCUSD",1645297537694,0.39917111,40103.0,40102.0,0.03256845]
["bitfinex","BTCUSD",1645297537893,0.29941792,40103.0,40102.0,0.03256845]
["bitfinex","BTCUSD",1645297539294,0.29841792,40103.0,40102.0,0.03256845]
["bitfinex","BTCUSD",1645297540743,0.59841792,40103.0,40102.0,0.03256845]
["bitfinex","BTCUSD",1645297541342,0.69941792,40103.0,40102.0,0.03256845]
["bitfinex","BTCUSD",1645297542345,0.02134693,40101.0,40100.0,0.00019958]
["bitfinex","BTCUSD",1645297542545,0.32134693,40101.0,40100.0,0.00019958]
["bitfinex","BTCUSD",1645297542747,0.78086218,40101.0,40100.0,0.00019958]
["bitfinex","BTCUSD",1645297543145,0.61846939,40101.0,40098.0,0.00022737]
["bitfinex","BTCUSD",1645297543347,0.062399,40100.0,40098.0,0.00019959]
["bitfinex","BTCUSD",1645297543546,0.59398977,40099.0,40098.0,0.00042696]
["bitfinex","BTCUSD",1645297543745,0.59398977,40099.0,40098.0,0.00019959]
["bitfinex","BTCUSD",1645297543992,0.59398977,40099.0,40098.0,0.00042696]
["bitfinex","BTCUSD",1645297544192,0.59398977,40099.0,40098.0,0.00019959]
["bitfinex","BTCUSD",1645297544397,0.59398977,40099.0,40098.0,0.00022737]
["bitfinex","BTCUSD",1645297544593,0.64398977,40099.0,40097.0,0.00214168]
["bitfinex","BTCUSD",1645297544798,0.79398977,40099.0,40098.0,0.00022737]
["bitfinex","BTCUSD",1645297544994,0.59398977,40099.0,40097.0,0.00214168]
["bitfinex","BTCUSD",1645297545393,0.59498977,40099.0,40097.0,0.00214168]
["bitfinex","BTCUSD",1645297545596,0.64498977,40099.0,40097.0,0.00214168]
["bitfinex","BTCUSD",1645297546095,0.34498977,40099.0,40097.0,0.00214168]
["bitfinex","BTCUSD",1645297546294,0.29498977,40099.0,40097.0,0.00214168]
["bitfinex","BTCUSD",1645297546695,0.29398977,40099.0,40097.0,0.00214168]
["bitfinex","BTCUSD",1645297547495,0.29498977,40099.0,40097.0,0.00214168]
["bitfinex","BTCUSD",1645297548544,0.5,40098.0,40096.0,0.00449965]
["bitfinex","BTCUSD",1645297548844,0.59398977,40099.0,40096.0,0.00449965]
["bitfinex","BTCUSD",1645297549044,0.29398977,40099.0,40096.0,0.00449965]
["bitfinex","BTCUSD",1645297549245,0.59398977,40099.0,40096.0,0.00430006]
["bitfinex","BTCUSD",1645297549448,0.0087,40098.0,40096.0,0.00430006]
["bitfinex","BTCUSD",1645297551496,0.0097,40098.0,40096.0,0.00430006]
["bitfinex","BTCUSD",1645297551697,0.0097,40098.0,40096.0,0.00422546]
["bitfinex","BTCUSD",1645297552696,0.062404,40097.0,40096.0,0.00422546]
["bitfinex","BTCUSD",1645297553297,0.17109279,40098.0,40096.0,0.00422546]
["bitfinex","BTCUSD",1645297553498,0.0087,40098.0,40096.0,0.00422546]
["bitfinex","BTCUSD",1645297554098,0.0087,40098.0,40096.0,0.25422546]
["bitfinex","BTCUSD",1645297554299,0.59398977,40099.0,40096.0,0.25422546]
["bitfinex","BTCUSD",1645297554900,0.46239279,40099.0,40096.0,0.25422546]
["bitfinex","BTCUSD",1645297555145,0.28954513,40098.0,40096.0,0.25422546]
["bitfinex","BTCUSD",1645297556146,0.3,40097.0,40096.0,0.25422546]
["bitfinex","BTCUSD",1645297557245,0.362403,40097.0,40096.0,0.25422546]
["bitfinex","BTCUSD",1645297557448,0.301,40097.0,40096.0,0.25422546]
["bitfinex","BTCUSD",1645297557651,0.001,40097.0,40096.0,0.25422546]
["bitfinex","BTCUSD",1645297558747,0.062401,40098.0,40096.0,0.25240819]
["bitfinex","BTCUSD",1645297559000,0.3,40097.0,40096.0,0.25240819]
["bitfinex","BTCUSD",1645297559600,0.50187771,40097.0,40096.0,0.25240819]
["bitfinex","BTCUSD",1645297560204,0.20187771,40097.0,40096.0,0.25240819]
["bitfinex","BTCUSD",1645297560401,0.063401,40098.0,40096.0,0.25240819]
["bitfinex","BTCUSD",1645297560601,0.163401,40098.0,40096.0,0.25240819]
["bitfinex","BTCUSD",1645297560801,0.163401,40098.0,40094.0,1.96e-05]
["bitfinex","BTCUSD",1645297560802,1.2,40097.0,40094.0,1.96e-05]
["bitfinex","BTCUSD",1645297561007,0.062416,40093.0,40078.0,0.08321939]
["bitfinex","BTCUSD",1645297561205,0.7588,40090.0,40078.0,0.08321939]
["bitfinex","BTCUSD",1645297561401,0.7588,40090.0,40078.0,0.00037752]
["bitfinex","BTCUSD",1645297561402,0.821233,40087.0,40078.0,0.00037752]
["bitfinex","BTCUSD",1645297561605,1.3855,40085.0,40078.0,0.00037752]
["bitfinex","BTCUSD",1645297561903,0.25733796,40082.0,40078.0,0.00037752]
["bitfinex","BTCUSD",1645297562103,0.25733796,40082.0,40077.0,0.003453]
["bitfinex","BTCUSD",1645297562104,0.79857,40081.0,40077.0,0.001]
["bitfinex","BTCUSD",1645297562302,0.7588,40079.0,40077.0,0.00075504]
["bitfinex","BTCUSD",1645297562500,0.0501,40078.0,40077.0,0.00075504]
["bitfinex","BTCUSD",1645297562748,0.0501,40078.0,40074.0,0.0011]
["bitfinex","BTCUSD",1645297562749,0.9,40077.0,40074.0,0.0011]
["bitfinex","BTCUSD",1645297562945,0.1749774,40076.0,40074.0,0.0011]
["bitfinex","BTCUSD",1645297563145,0.50821095,40075.0,40074.0,0.0011]
["bitfinex","BTCUSD",1645297563346,0.55831095,40075.0,40074.0,0.0011]
["bitfinex","BTCUSD",1645297563545,0.55831095,40075.0,40069.0,0.0011]
["bitfinex","BTCUSD",1645297563546,0.9,40074.0,40069.0,0.0011]
["bitfinex","BTCUSD",1645297563746,0.0501,40073.0,40072.0,0.00331395]
["bitfinex","BTCUSD",1645297563953,0.7588,40070.0,40066.0,0.00134183]
["bitfinex","BTCUSD",1645297564249,1.3855,40068.0,40064.0,0.001]
["bitfinex","BTCUSD",1645297564449,0.24496286,40066.0,40063.0,0.00374052]
["bitfinex","BTCUSD",1645297564646,1.6588,40064.0,40050.0,0.5488668]
["bitfinex","BTCUSD",1645297564846,0.23481471,40059.0,40056.0,0.0122]
["bitfinex","BTCUSD",1645297565049,0.0501,40058.0,40056.0,0.0122]
["bitfinex","BTCUSD",1645297565256,0.0501,40058.0,40050.0,0.0182668]
["bitfinex","BTCUSD",1645297565257,0.9,40056.0,40050.0,0.0182668]
["bitfinex","BTCUSD",1645297565452,0.6267,40053.0,40050.0,0.0182668]
["bitfinex","BTCUSD",1645297565648,0.9,40050.0,40040.0,0.001]
["bitfinex","BTCUSD",1645297565847,0.96247863,40050.0,40040.0,0.001]
["bitfinex","BTCUSD",1645297566050,0.0501,40049.0,40040.0,0.001]
["bitfinex","BTCUSD",1645297566501,0.9,40048.0,40040.0,0.001]
["bitfinex","BTCUSD",1645297566701,0.0501,40047.0,40040.0,0.001]
["bitfinex","BTCUSD",1645297567300,0.0501,40047.0,40041.0,0.26009609]
["bitfinex","BTCUSD",1645297567499,0.37107976,40047.0,40041.0,0.25009609]
["bitfinex","BTCUSD",1645297567699,0.112586,40047.0,40041.0,0.25009609]
["bitfinex","BTCUSD",1645297567904,0.2821081,40047.0,40041.0,0.25009609]
["bitfinex","BTCUSD",1645297568498,0.112586,40047.0,40041.0,0.25009609]
["bitfinex","BTCUSD",1645297568700,0.112586,40047.0,40042.0,0.00021385]
["bitfinex","BTCUSD",1645297569299,0.9,40046.0,40041.0,0.12302436]
["bitfinex","BTCUSD",1645297569499,0.06248247,40045.0,40041.0,0.12302436]
["bitfinex","BTCUSD",1645297569699,0.062483,40043.0,40041.0,0.11748468]
["bitfinex","BTCUSD",1645297570746,0.062483,40043.0,40041.0,0.35235312]
["bitfinex","BTCUSD",1645297570949,0.1695221,40052.0,40041.0,0.45235312]
["bitfinex","BTCUSD",1645297571150,0.187451,40053.0,40045.0,0.22557526]
["bitfinex","BTCUSD",1645297571151,0.1695221,40053.0,40045.0,0.22557526]
["bitfinex","BTCUSD",1645297571346,0.1695221,40053.0,40047.0,0.1]
["bitfinex","BTCUSD",1645297571546,0.0107,40057.0,40047.0,0.1]
["bitfinex","BTCUSD",1645297571748,0.0107,40057.0,40048.0,0.0095]
["bitfinex","BTCUSD",1645297571950,0.062454,40056.0,40048.0,0.0095]
["bitfinex","BTCUSD",1645297572647,0.062454,40056.0,40048.0,0.0094254]
["bitfinex","BTCUSD",1645297572648,2.61210902,40052.0,40048.0,0.0094254]
["bitfinex","BTCUSD",1645297572848,0.2319881,40051.0,40048.0,0.0094254]
["bitfinex","BTCUSD",1645297573052,0.2319881,40051.0,40046.0,0.08420046]
["bitfinex","BTCUSD",1645297573448,0.2359881,40051.0,40046.0,0.08420046]
["bitfinex","BTCUSD",1645297573899,0.066466,40051.0,40046.0,0.08420046]
["bitfinex","BTCUSD",1645297574695,0.062466,40051.0,40046.0,0.08420046]
["bitfinex","BTCUSD",1645297576096,0.062466,40051.0,40043.0,0.0094]
["bitfinex","BTCUSD",1645297576497,0.062466,40051.0,40043.0,0.1094]
["bitfinex","BTCUSD",1645297576698,0.057466,40051.0,40043.0,0.1094]
["bitfinex","BTCUSD",1645297577397,0.057466,40051.0,40048.0,0.22431148]
["bitfinex","BTCUSD",1645297577641,0.058466,40051.0,40048.0,0.22431148]
["bitfinex","BTCUSD",1645297578043,0.001,40051.0,40048.0,0.22431148]
["bitfinex","BTCUSD",1645297578444,0.001,40051.0,40044.0,0.3]
["bitfinex","BTCUSD",1645297578844,0.124926,40055.0,40044.0,0.3]
["bitfinex","BTCUSD",1645297579044,0.124926,40055.0,40043.0,0.0094]
["bitfinex","BTCUSD",1645297579444,0.125926,40055.0,40045.0,0.20903615]
["bitfinex","BTCUSD",1645297579946,0.06246,40053.0,40045.0,0.20721888]
["bitfinex","BTCUSD",1645297580146,0.001,40055.0,40045.0,0.20721888]
["bitfinex","BTCUSD",1645297581492,0.002,40055.0,40045.0,0.20721888]
["bitfinex","BTCUSD",1645297581893,0.002,40055.0,40045.0,0.20671888]
["bitfinex","BTCUSD",1645297582793,0.062464,40052.0,40045.0,0.20671888]
["bitfinex","BTCUSD",1645297583192,0.062464,40052.0,40045.0,0.50671888]
["bitfinex","BTCUSD",1645297583396,0.0097,40057.0,40045.0,0.50671888]
["bitfinex","BTCUSD",1645297583597,0.0107,40057.0,40045.0,0.50671888]
["bitfinex","BTCUSD",1645297583794,0.06246,40055.0,40045.0,0.3]
["bitfinex","BTCUSD",1645297583993,0.06246,40055.0,40043.0,0.0094]
["bitfinex","BTCUSD",1645297584993,0.06246,40055.0,40043.0,0.25145017]
["bitfinex","BTCUSD",1645297585655,0.06347102,40055.0,40043.0,0.25145017]
["bitfinex","BTCUSD",1645297585855,0.062471,40052.0,40043.0,0.25145017]
["bitfinex","BTCUSD",1645297587555,0.063471,40052.0,40043.0,0.25145017]
["bitfinex","BTCUSD",1645297588563,0.063471,40052.0,40043.0,0.55145017]
["bitfinex","BTCUSD",1645297588759,0.001,40052.0,40045.0,0.18532947]
["bitfinex","BTCUSD",1645297589002,0.004905,40059.0,40048.0,0.1]
["bitfinex","BTCUSD",1645297589304,0.2324,40061.0,40049.0,0.3501]
["bitfinex","BTCUSD",1645297589305,0.1824,40061.0,40049.0,0.3501]
["bitfinex","BTCUSD",1645297589601,0.1824,40061.0,40058.0,0.2603861]
["bitfinex","BTCUSD",1645297589899,0.1824,40061.0,40049.0,0.3501]
["bitfinex","BTCUSD",1645297589900,0.00011881,40063.0,40056.0,0.0501]
["bitfinex","BTCUSD",1645297590103,0.07978282,40066.0,40056.0,0.0501]
["bitfinex","BTCUSD",1645297590400,0.00011885,40063.0,40056.0,0.0501]
["bitfinex","BTCUSD",1645297590603,0.00011885,40063.0,40056.0,0.04456032]
["bitfinex","BTCUSD",1645297591205,0.1887,40064.0,40055.0,0.0099]
["bitfinex","BTCUSD",1645297591402,0.062452,40062.0,40055.0,0.0099]
["bitfinex","BTCUSD",1645297591801,0.005402,40061.0,40055.0,0.0099]
["bitfinex","BTCUSD",1645297592202,0.005402,40061.0,40048.0,0.00564345]
["bitfinex","BTCUSD",1645297592401,0.25343104,40058.0,40048.0,0.00564345]
["bitfinex","BTCUSD",1645297593642,0.25443104,40058.0,40048.0,0.00564345]
["bitfinex","BTCUSD",1645297593848,0.31688904,40058.0,40048.0,0.00556885]
["bitfinex","BTCUSD",1645297594244,0.31688904,40058.0,40048.0,0.00544885]
["bitfinex","BTCUSD",1645297594847,0.31588904,40058.0,40048.0,0.00544885]
["bitfinex","BTCUSD",1645297595445,0.31588904,40058.0,40048.0,0.00132885]
["bitfinex","BTCUSD",1645297595647,0.31688904,40058.0,40048.0,0.00132885]
["bitfinex","BTCUSD",1645297596252,0.36688904,40058.0,40048.0,0.00132885]
["bitfinex","BTCUSD",1645297596498,0.36688904,40058.0,40047.0,0.0094]
["bitfinex","BTCUSD",1645297596695,2.45194487,40054.0,40047.0,0.0094]
["bitfinex","BTCUSD",1645297596893,0.062467,40052.0,40040.0,0.00206553]
["bitfinex","BTCUSD",1645297597093,0.062467,40052.0,40040.0,0.00083553]
["bitfinex","BTCUSD",1645297597293,0.062467,40052.0,40039.0,0.40015615]
["bitfinex","BTCUSD",1645297597493,0.062467,40052.0,40042.0,0.20863902]
["bitfinex","BTCUSD",1645297597696,0.004905,40056.0,40043.0,0.3]
["bitfinex","BTCUSD",1645297598295,0.004905,40056.0,40043.0,0.29929]
["bitfinex","BTCUSD",1645297598497,0.004905,40056.0,40045.0,0.20186744]
["bitfinex","BTCUSD",1645297598696,0.22683475,40057.0,40045.0,0.20186744]
["bitfinex","BTCUSD",1645297599102,0.22683475,40057.0,40043.0,0.3]
["bitfinex","BTCUSD",1645297599296,0.22411628,40056.0,40040.0,0.00915484]
["bitfinex","BTCUSD",1645297599504,0.2781073,40055.0,40040.0,0.00915484]
["bitfinex","BTCUSD",1645297599701,0.053926,40055.0,40040.0,0.00915484]
["bitfinex","BTCUSD",1645297599898,0.103926,40055.0,40040.0,0.00915484]
["bitfinex","BTCUSD",1645297600142,0.24268906,40050.0,40040.0,0.00915484]
["bitfinex","BTCUSD",1645297600346,0.06248,40047.0,40040.0,0.00915484]
["bitfinex","BTCUSD",1645297600645,2.25451987,40044.0,40040.0,0.00915484]
["bitfinex","BTCUSD",1645297600847,2.25451987,40044.0,40037.0,0.00033757]
["bitfinex","BTCUSD",1645297601049,2.25451987,40044.0,40038.0,0.00021267]
["bitfinex","BTCUSD",1645297601445,2.25451987,40044.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297601649,2.25551987,40044.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297601845,0.06348,40044.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297602046,0.001,40044.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297602848,0.0097,40048.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297603148,0.0598,40048.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297603348,0.062475,40047.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297604005,0.0608,40048.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297604406,0.062476,40047.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297605401,0.0598,40048.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297605603,0.001,40047.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297606804,0.0598,40048.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297607003,0.0097,40048.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297607202,0.37842388,40048.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297607403,0.0097,40048.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297607645,0.37842388,40048.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297607846,2.05529464,40046.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297609152,0.37842388,40048.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297609947,0.36872388,40047.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297610948,0.062476,40046.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297611401,0.43119988,40046.0,40040.0,0.11]
["bitfinex","BTCUSD",1645297611594,0.062476,40046.0,40040.0,0.10814969]
["bitfinex","BTCUSD",1645297611796,0.43119988,40046.0,40040.0,0.10814969]
["bitfinex","BTCUSD",1645297612395,0.36872388,40045.0,40040.0,0.10814969]
["bitfinex","BTCUSD",1645297613596,0.37072388,40045.0,40040.0,0.10814969]
["bitfinex","BTCUSD",1645297613996,0.59550736,40045.0,40040.0,0.10814969]
["bitfinex","BTCUSD",1645297614396,0.22683652,40045.0,40040.0,0.10814969]
["bitfinex","BTCUSD",1645297614702,0.36872388,40044.0,40040.0,0.10814969]
["bitfinex","BTCUSD",1645297614896,0.36872388,40044.0,40040.0,0.10807509]
["bitfinex","BTCUSD",1645297615148,0.124976,40043.0,40040.0,0.10807509]
["bitfinex","BTCUSD",1645297616250,0.064487,40044.0,40040.0,0.10807509]
["bitfinex","BTCUSD",1645297616649,0.064487,40044.0,40040.0,0.10829945]
["bitfinex","BTCUSD",1645297616849,0.064487,40044.0,40040.0,0.10807509]
["bitfinex","BTCUSD",1645297617050,0.062487,40044.0,40043.0,0.0025]
["bitfinex","BTCUSD",1645297617451,0.43121088,40044.0,40043.0,0.00225001]
["bitfinex","BTCUSD",1645297617651,0.43221088,40044.0,40043.0,0.00225001]
["bitfinex","BTCUSD",1645297618255,0.063487,40044.0,40043.0,0.00225001]
["bitfinex","BTCUSD",1645297618902,0.062487,40044.0,40043.0,0.00225001]
["bitfinex","BTCUSD",1645297620596,0.9,40043.0,40040.0,0.10054946]
["bitfinex","BTCUSD",1645297620997,0.23219942,40044.0,40040.0,0.10054946]
["bitfinex","BTCUSD",1645297621397,0.062487,40044.0,40040.0,0.10054946]
["bitfinex","BTCUSD",1645297621598,0.3,40043.0,40040.0,0.10054946]
["bitfinex","BTCUSD",1645297622100,0.3,40043.0,40040.0,0.09873219]
["bitfinex","BTCUSD",1645297623648,0.001,40043.0,40040.0,0.09873219]
["bitfinex","BTCUSD",1645297623848,0.301,40043.0,40040.0,0.09873219]
["bitfinex","BTCUSD",1645297624448,0.301,40043.0,40040.0,0.09373219]
["bitfinex","BTCUSD",1645297625647,0.062487,40044.0,40040.0,0.09373219]
["bitfinex","BTCUSD",1645297625848,0.062487,40044.0,40038.0,0.00019842]
["bitfinex","BTCUSD",1645297626049,0.062487,40044.0,40037.0,0.00033757]
["bitfinex","BTCUSD",1645297626400,0.3,40043.0,40038.0,0.00019842]
["bitfinex","BTCUSD",1645297627399,0.062487,40044.0,40037.0,0.00033757]
["bitfinex","BTCUSD",1645297627695,0.302,40043.0,40038.0,0.00019841]
["bitfinex","BTCUSD",1645297628095,0.302,40043.0,40036.0,0.00053598]
["bitfinex","BTCUSD",1645297628893,0.3,40043.0,40036.0,0.00053598]
["bitfinex","BTCUSD",1645297629694,0.37240288,40045.0,40036.0,0.00053598]
["bitfinex","BTCUSD",1645297630350,0.36872388,40044.0,40036.0,0.00053598]
["bitfinex","BTCUSD",1645297630550,0.3,40043.0,40036.0,0.00053598]
["bitfinex","BTCUSD",1645297630754,2.36040068,40040.0,40036.0,0.00053598]
["bitfinex","BTCUSD",1645297631149,0.16971242,40039.0,40036.0,0.00053598]
["bitfinex","BTCUSD",1645297631549,0.3,40042.0,40036.0,0.00053598]
["bitfinex","BTCUSD",1645297631952,0.062485,40040.0,40036.0,0.00053598]
["bitfinex","BTCUSD",1645297632353,0.062485,40040.0,40036.0,0.00074847]
["bitfinex","BTCUSD",1645297632657,0.9,40039.0,40034.0,0.00979816]
["bitfinex","BTCUSD",1645297632854,0.3,40039.0,40034.0,0.00979816]
["bitfinex","BTCUSD",1645297633054,0.066164,40040.0,40034.0,0.00979816]
["bitfinex","BTCUSD",1645297633554,0.3,40039.0,40034.0,0.00979816]
["bitfinex","BTCUSD",1645297634102,0.12499,40038.0,40034.0,0.00979816]
["bitfinex","BTCUSD",1645297634301,0.12499,40038.0,40031.0,0.0005094]
["bitfinex","BTCUSD",1645297634302,0.003922,40036.0,40031.0,0.0005094]
["bitfinex","BTCUSD",1645297634502,0.062506,40034.0,40031.0,0.0005094]
["bitfinex","BTCUSD",1645297634902,0.251206,40034.0,40031.0,0.0005094]
["bitfinex","BTCUSD",1645297635103,0.062506,40034.0,40031.0,0.0005094]
["bitfinex","BTCUSD",1645297635306,0.1887,40032.0,40031.0,0.0005094]
["bitfinex","BTCUSD",1645297635503,0.425011,40033.0,40027.0,0.0485094]
["bitfinex","BTCUSD",1645297635705,0.425011,40033.0,40031.0,0.0010188]
["bitfinex","BTCUSD",1645297635902,0.613711,40033.0,40031.0,0.0009442]
["bitfinex","BTCUSD",1645297636103,0.425011,40033.0,40031.0,0.0009442]
["bitfinex","BTCUSD",1645297636304,0.3,40032.0,40031.0,0.0009442]
["bitfinex","BTCUSD",1645297638048,0.3,40032.0,40027.0,0.0446661]
["bitfinex","BTCUSD",1645297638049,0.9,40031.0,40027.0,0.0446661]
["bitfinex","BTCUSD",1645297638247,1.0250232,40031.0,40027.0,0.0446661]
["bitfinex","BTCUSD",1645297638447,0.0501,40030.0,40029.0,0.0002125]
["bitfinex","BTCUSD",1645297638847,0.21981242,40030.0,40029.0,0.0002125]
["bitfinex","BTCUSD",1645297639448,0.21981242,40030.0,40027.0,0.0446661]
["bitfinex","BTCUSD",1645297639647,0.062506,40029.0,40027.0,0.0446661]
["bitfinex","BTCUSD",1645297639846,0.112606,40029.0,40027.0,0.0446661]
["bitfinex","BTCUSD",1645297640047,0.3,40028.0,40027.0,0.0396661]
["bitfinex","BTCUSD",1645297640250,0.9,40027.0,40023.0,0.0005761]
["bitfinex","BTCUSD",1645297640554,0.0501,40026.0,40023.0,0.0005761]
["bitfinex","BTCUSD",1645297641248,0.22928965,40025.0,40023.0,0.0005761]
["bitfinex","BTCUSD",1645297641701,0.0501,40024.0,40023.0,0.0005761]
["bitfinex","BTCUSD",1645297641904,0.23960865,40022.0,40021.0,0.0055761]
["bitfinex","BTCUSD",1645297642102,0.35222865,40022.0,40021.0,0.0055761]
["bitfinex","BTCUSD",1645297642503,0.65222865,40022.0,40021.0,0.0055761]
["bitfinex","BTCUSD",1645297642901,0.65222865,40022.0,40021.0,0.00375883]
["bitfinex","BTCUSD",1645297643107,0.35222865,40022.0,40021.0,0.00375883]
["bitfinex","BTCUSD",1645297643604,0.11262,40022.0,40021.0,0.00375883]
["bitfinex","BTCUSD",1645297643802,0.11362,40022.0,40021.0,0.00375883]
["bitfinex","BTCUSD",1645297644203,0.41362,40022.0,40021.0,0.00375883]
["bitfinex","BTCUSD",1645297644405,0.9,40021.0,40020.0,0.0022312]
["bitfinex","BTCUSD",1645297644605,0.9501,40021.0,40020.0,0.0022312]
["bitfinex","BTCUSD",1645297644804,0.9501,40021.0,40020.0,0.001079]
["bitfinex","BTCUSD",1645297645004,1.11981242,40021.0,40020.0,0.001079]
["bitfinex","BTCUSD",1645297645847,0.9,40020.0,40016.0,0.00428512]
["bitfinex","BTCUSD",1645297646050,0.9501,40020.0,40017.0,0.0010944]
["bitfinex","BTCUSD",1645297646248,1.12911242,40020.0,40017.0,0.0010944]
["bitfinex","BTCUSD",1645297646450,1.12911242,40020.0,40016.0,0.00037952]
["bitfinex","BTCUSD",1645297646848,1.12911242,40020.0,40016.0,0.00059188]
["bitfinex","BTCUSD",1645297647849,1.12911242,40020.0,40016.0,0.00037952]
["bitfinex","BTCUSD",1645297648048,1.12911242,40020.0,40016.0,0.00059188]
["bitfinex","BTCUSD",1645297648907,0.22911242,40020.0,40016.0,0.00037952]
["bitfinex","BTCUSD",1645297649100,0.22911242,40020.0,40016.0,0.00059188]
["bitfinex","BTCUSD",1645297649299,0.0594,40020.0,40016.0,0.00059188]
["bitfinex","BTCUSD",1645297650101,0.0594,40020.0,40016.0,0.00037952]
["bitfinex","BTCUSD",1645297650503,0.0594,40020.0,40016.0,0.00059188]
["bitfinex","BTCUSD",1645297651404,0.0594,40020.0,40016.0,0.00037952]
["bitfinex","BTCUSD",1645297651603,0.0594,40020.0,40016.0,0.00059188]
["bitfinex","BTCUSD",1645297652645,0.0594,40020.0,40016.0,0.00037952]
["bitfinex","BTCUSD",1645297653848,0.9,40019.0,40008.0,0.01023092]
["bitfinex","BTCUSD",1645297654045,0.362522,40018.0,40008.0,0.01023092]
["bitfinex","BTCUSD",1645297654245,0.59761752,40018.0,40008.0,0.01023092]
["bitfinex","BTCUSD",1645297654447,0.00382,40017.0,40008.0,0.01023092]
["bitfinex","BTCUSD",1645297654647,2.32592534,40013.0,40008.0,0.01023092]
["bitfinex","BTCUSD",1645297654847,0.0501,40012.0,40008.0,0.01023092]
["bitfinex","BTCUSD",1645297655246,1.03184877,40011.0,39992.0,0.32501186]
["bitfinex","BTCUSD",1645297655458,1.03184877,40011.0,39987.0,0.00247606]
["bitfinex","BTCUSD",1645297655459,0.004775,39999.0,39987.0,0.00247606]
["bitfinex","BTCUSD",1645297655650,0.003962,39999.0,39986.0,0.00324438]
["bitfinex","BTCUSD",1645297655848,0.0093,39998.0,39986.0,0.00324438]
["bitfinex","BTCUSD",1645297656052,0.0501,39997.0,39986.0,0.00324438]
["bitfinex","BTCUSD",1645297656520,0.0501,39997.0,39986.0,0.30324438]
["bitfinex","BTCUSD",1645297656718,0.0501,39997.0,39985.0,0.21388516]
["bitfinex","BTCUSD",1645297656916,0.2132,40004.0,39986.0,0.3]
["bitfinex","BTCUSD",1645297657118,0.0501,40002.0,39986.0,0.3]
["bitfinex","BTCUSD",1645297657317,0.0141,40002.0,39993.0,0.22735304]
["bitfinex","BTCUSD",1645297657518,0.1887,40003.0,39993.0,0.22735304]
["bitfinex","BTCUSD",1645297657718,0.062542,40004.0,39993.0,0.22735304]
["bitfinex","BTCUSD",1645297659721,0.063542,40004.0,39993.0,0.22735304]
["bitfinex","BTCUSD",1645297659920,0.063542,40004.0,39997.0,0.00021224]
["bitfinex","BTCUSD",1645297660948,0.063542,40004.0,39990.0,0.0008491]
["bitfinex","BTCUSD",1645297660949,0.062542,40004.0,39986.0,0.3]
["bitfinex","BTCUSD",1645297661149,0.062542,40004.0,39998.0,0.00021223]
["bitfinex","BTCUSD",1645297661748,0.063542,40004.0,39998.0,0.00021223]
["bitfinex","BTCUSD",1645297662149,0.063542,40004.0,39990.0,0.19414307]
["bitfinex","BTCUSD",1645297662348,0.062548,40000.0,39999.0,0.00021223]
["bitfinex","BTCUSD",1645297662547,0.125101,40000.0,39999.0,0.00021223]
["bitfinex","BTCUSD",1645297662748,0.13490097,40000.0,39999.0,0.00021223]
["bitfinex","BTCUSD",1645297663448,0.13490097,40000.0,39987.0,0.0094]
["bitfinex","BTCUSD",1645297663449,0.062558,39997.0,39987.0,0.0094]
["bitfinex","BTCUSD",1645297663649,0.062558,39997.0,39990.0,0.00084908]
["bitfinex","BTCUSD",1645297663650,0.06256112,39995.0,39990.0,0.00084908]
["bitfinex","BTCUSD",1645297664306,0.0501,39994.0,39990.0,0.00084908]
["bitfinex","BTCUSD",1645297664706,0.0501,39994.0,39980.0,0.0010417]
["bitfinex","BTCUSD",1645297664707,1.08772743,39992.0,39980.0,0.0010417]
["bitfinex","BTCUSD",1645297664907,0.53310452,39991.0,39990.0,0.00021225]
["bitfinex","BTCUSD",1645297665109,1.50671847,39991.0,39990.0,0.00015225]
["bitfinex","BTCUSD",1645297665306,0.7588,39989.0,39984.0,0.00084912]
["bitfinex","BTCUSD",1645297665508,0.7588,39987.0,39984.0,0.00084912]
["bitfinex","BTCUSD",1645297665705,0.26298471,39982.0,39968.0,0.20024995]
["bitfinex","BTCUSD",1645297665906,0.26298471,39982.0,39958.0,0.1811]
["bitfinex","BTCUSD",1645297665907,0.062584,39978.0,39969.0,0.0097]
["bitfinex","BTCUSD",1645297666108,0.9,39977.0,39962.0,0.15]
["bitfinex","BTCUSD",1645297666307,0.23337374,39977.0,39963.0,0.33694]
["bitfinex","BTCUSD",1645297666511,0.23337374,39977.0,39964.0,0.04590672]
["bitfinex","BTCUSD",1645297666708,0.23337374,39977.0,39965.0,0.33694]
["bitfinex","BTCUSD",1645297666908,0.057584,39978.0,39969.0,0.25756908]
["bitfinex","BTCUSD",1645297667109,0.3,39980.0,39969.0,0.3034758]
["bitfinex","BTCUSD",1645297667308,0.122674,39981.0,39969.0,0.4534758]
["bitfinex","BTCUSD",1645297667751,0.122674,39981.0,39969.0,0.4544758]
["bitfinex","BTCUSD",1645297668149,0.0601,39981.0,39974.0,0.2669495]
["bitfinex","BTCUSD",1645297669351,0.0601,39981.0,39974.0,0.48554695]
["bitfinex","BTCUSD",1645297669551,0.0601,39981.0,39976.0,0.00021246]
["bitfinex","BTCUSD",1645297669753,0.0631,39981.0,39976.0,0.00021246]
["bitfinex","BTCUSD",1645297670053,0.3631,39981.0,39976.0,0.00021246]
["bitfinex","BTCUSD",1645297670353,0.3531,39981.0,39976.0,0.00021246]
["bitfinex","BTCUSD",1645297670554,0.0531,39981.0,39974.0,0.2669495]
["bitfinex","BTCUSD",1645297670953,0.0501,39981.0,39977.0,0.00021246]
["bitfinex","BTCUSD",1645297671402,0.04943361,39981.0,39977.0,0.00021246]
["bitfinex","BTCUSD",1645297671807,0.04943361,39981.0,39974.0,0.48555784]
["bitfinex","BTCUSD",1645297672003,0.04943361,39981.0,39977.0,0.00021246]
["bitfinex","BTCUSD",1645297672403,0.1955,39984.0,39977.0,0.00021246]
["bitfinex","BTCUSD",1645297672604,0.1887,39985.0,39980.0,0.22744001]
["bitfinex","BTCUSD",1645297673004,0.1887,39985.0,39974.0,0.21860834]
["bitfinex","BTCUSD",1645297673204,0.1887,39985.0,39981.0,0.00021245]
["bitfinex","BTCUSD",1645297673505,0.1887,39985.0,39981.0,0.00012364]
["bitfinex","BTCUSD",1645297673705,0.062571,39983.0,39981.0,0.00012364]
["bitfinex","BTCUSD",1645297674309,0.062571,39983.0,39970.0,0.0091]
["bitfinex","BTCUSD",1645297674506,0.062586,39981.0,39970.0,0.0091]
["bitfinex","BTCUSD",1645297674906,0.22148733,39979.0,39970.0,0.00724969]
["bitfinex","BTCUSD",1645297675557,0.0091,39980.0,39970.0,0.00724969]
["bitfinex","BTCUSD",1645297675854,0.12518359,39978.0,39970.0,0.00724969]
["bitfinex","BTCUSD",1645297676054,0.062592,39978.0,39970.0,0.00724969]
["bitfinex","BTCUSD",1645297676859,0.062592,39978.0,39974.0,0.22127596]
["bitfinex","BTCUSD",1645297677055,0.67411678,39984.0,39974.0,0.22127596]
["bitfinex","BTCUSD",1645297677056,0.50325313,39984.0,39974.0,0.22127596]
["bitfinex","BTCUSD",1645297677256,0.16986365,39983.0,39974.0,0.22127596]
["bitfinex","BTCUSD",1645297677657,0.1887,39985.0,39974.0,0.22127596]
["bitfinex","BTCUSD",1645297678058,0.1887,39985.0,39977.0,0.00021179]
["bitfinex","BTCUSD",1645297678661,0.251271,39985.0,39977.0,0.00021179]
["bitfinex","BTCUSD",1645297679097,0.251271,39985.0,39974.0,0.22127596]
["bitfinex","BTCUSD",1645297679297,0.251271,39985.0,39979.0,0.00021179]
["bitfinex","BTCUSD",1645297679897,0.252271,39985.0,39979.0,0.00021179]
["bitfinex","BTCUSD",1645297680298,0.3,39984.0,39972.0,0.001226]
["bitfinex","BTCUSD",1645297680498,0.062585,39981.0,39979.0,0.00021179]
["bitfinex","BTCUSD",1645297681101,0.062585,39981.0,39980.0,0.23378026]
["bitfinex","BTCUSD",1645297681302,0.062585,39981.0,39980.0,0.23400273]
["bitfinex","BTCUSD",1645297681700,0.062571,39984.0,39980.0,0.23378026]
["bitfinex","BTCUSD",1645297681899,0.001,39981.0,39980.0,0.23400273]
["bitfinex","BTCUSD",1645297682966,0.062571,39984.0,39980.0,0.23400273]
["bitfinex","BTCUSD",1645297683868,0.063571,39984.0,39980.0,0.23400273]
["bitfinex","BTCUSD",1645297684072,0.43595165,39992.0,39980.0,0.23400273]
["bitfinex","BTCUSD",1645297684073,0.00021175,39986.0,39982.0,0.9]
["bitfinex","BTCUSD",1645297684273,1.75e-06,39986.0,39985.0,2.00954672]
["bitfinex","BTCUSD",1645297684468,1.75e-06,39986.0,39985.0,2.40964672]
["bitfinex","BTCUSD",1645297684673,0.22658508,39996.0,39987.0,0.33694]
["bitfinex","BTCUSD",1645297684869,0.09051,39999.0,39996.0,0.54748882]
["bitfinex","BTCUSD",1645297685067,0.09051,39999.0,39998.0,0.33694]
["bitfinex","BTCUSD",1645297685269,0.09051,39999.0,39998.0,1.01374]
["bitfinex","BTCUSD",1645297685570,0.01,40004.0,39998.0,2.38108951]
["bitfinex","BTCUSD",1645297685769,0.01,40004.0,40003.0,0.33694]
["bitfinex","BTCUSD",1645297685973,0.01,40004.0,40003.0,0.38704]
["bitfinex","BTCUSD",1645297686170,0.01,40014.0,40005.0,0.70385742]
["bitfinex","BTCUSD",1645297686398,0.01,40014.0,40013.0,0.6267]
["bitfinex","BTCUSD",1645297686599,0.01,40014.0,40013.0,1.21990532]
["bitfinex","BTCUSD",1645297686801,0.01,40014.0,40013.0,1.31990532]
["bitfinex","BTCUSD",1645297686998,0.01,40014.0,40013.0,0.6768]
["bitfinex","BTCUSD",1645297687798,0.01,40014.0,40013.0,0.0501]
["bitfinex","BTCUSD",1645297687799,0.011,40014.0,40013.0,0.0501]
["bitfinex","BTCUSD",1645297687999,0.011,40014.0,40013.0,0.01993185]
["bitfinex","BTCUSD",1645297688998,0.01,40014.0,40013.0,0.01993185]
["bitfinex","BTCUSD",1645297689400,0.01,40014.0,40013.0,0.35687185]
["bitfinex","BTCUSD",1645297689803,0.011,40014.0,40013.0,0.35687185]
["bitfinex","BTCUSD",1645297690000,0.011,40014.0,40013.0,0.01993185]
["bitfinex","BTCUSD",1645297690254,0.011,40014.0,40013.0,0.26902841]
["bitfinex","BTCUSD",1645297690456,0.011,40014.0,40013.0,0.81902841]
["bitfinex","BTCUSD",1645297691355,0.011,40014.0,40013.0,1.25596841]
["bitfinex","BTCUSD",1645297691555,0.011,40014.0,40013.0,0.91902841]
["bitfinex","BTCUSD",1645297691755,0.011,40014.0,40013.0,0.92002841]
["bitfinex","BTCUSD",1645297691957,0.00012138,40016.0,40014.0,0.895]
["bitfinex","BTCUSD",1645297692260,0.01,40024.0,40018.0,0.7588]
["bitfinex","BTCUSD",1645297692463,0.01,40024.0,40023.0,1.99429674]
["bitfinex","BTCUSD",1645297692655,0.01,40029.0,40025.0,1.3493638]
["bitfinex","BTCUSD",1645297692856,0.01,40029.0,40027.0,0.7588]
["bitfinex","BTCUSD",1645297693058,0.01,40029.0,40028.0,0.38704]
["bitfinex","BTCUSD",1645297693255,0.01,40029.0,40028.0,0.43704]
["bitfinex","BTCUSD",1645297693457,0.01,40029.0,40028.0,0.36724958]
["bitfinex","BTCUSD",1645297693658,0.01,40029.0,40028.0,0.0501]
["bitfinex","BTCUSD",1645297695498,0.01,40029.0,40028.0,0.16186926]
["bitfinex","BTCUSD",1645297695798,0.01,40029.0,40028.0,0.16001895]
["bitfinex","BTCUSD",1645297699354,0.01,40029.0,40028.0,0.11176926]
["bitfinex","BTCUSD",1645297700357,0.01,40029.0,40028.0,0.36176926]
["bitfinex","BTCUSD",1645297701501,0.01,40029.0,40028.0,0.36299826]
["bitfinex","BTCUSD",1645297701700,0.01,40029.0,40028.0,0.66299826]
["bitfinex","BTCUSD",1645297701903,0.01,40029.0,40028.0,0.66599826]
["bitfinex","BTCUSD",1645297702301,0.00019688,40031.0,40029.0,0.9]
["bitfinex","BTCUSD",1645297702504,0.00019688,40031.0,40030.0,0.11257149]
["bitfinex","BTCUSD",1645297702806,0.00019688,40031.0,40030.0,0.40487588]
["bitfinex","BTCUSD",1645297703006,0.01,40034.0,40031.0,0.337508]
["bitfinex","BTCUSD",1645297703202,0.0001,40034.0,40033.0,0.051841]
["bitfinex","BTCUSD",1645297703403,0.0001,40034.0,40033.0,0.70880835]
["bitfinex","BTCUSD",1645297703800,0.0001,40034.0,40033.0,0.80880835]
["bitfinex","BTCUSD",1645297704600,0.0001,40034.0,40033.0,1.10880835]
["bitfinex","BTCUSD",1645297705169,0.0001,40034.0,40033.0,0.77130035]
["bitfinex","BTCUSD",1645297706867,0.0001,40034.0,40033.0,0.72130035]
["bitfinex","BTCUSD",1645297707166,0.0001,40034.0,40033.0,1.10880835]
["bitfinex","BTCUSD",1645297707663,0.0001,40034.0,40033.0,1.15880835]
["bitfinex","BTCUSD",1645297707863,0.000613,40046.0,40039.0,0.062466]
["bitfinex","BTCUSD",1645297707864,0.00983489,40044.0,40039.0,0.062466]
["bitfinex","BTCUSD",1645297708065,0.00983489,40044.0,40039.0,0.0096]
["bitfinex","BTCUSD",1645297708463,0.00983489,40044.0,40039.0,0.00593331]
["bitfinex","BTCUSD",1645297708910,0.021364,40041.0,40039.0,0.00593331]
["bitfinex","BTCUSD",1645297709107,0.021364,40041.0,40029.0,0.424943]
["bitfinex","BTCUSD",1645297709108,0.021364,40041.0,40029.0,0.54489498]
["bitfinex","BTCUSD",1645297709309,0.2753273,40042.0,40029.0,0.24489498]
["bitfinex","BTCUSD",1645297709508,0.05409328,40038.0,40029.0,0.24489498]
["bitfinex","BTCUSD",1645297710108,0.22123402,40042.0,40031.0,0.22441314]
["bitfinex","BTCUSD",1645297710309,0.22123402,40042.0,40031.0,0.22571614]
["bitfinex","BTCUSD",1645297710507,0.05409328,40038.0,40031.0,0.22571614]
["bitfinex","BTCUSD",1645297710707,0.05419911,40038.0,40031.0,0.22571614]
["bitfinex","BTCUSD",1645297711510,0.22123402,40042.0,40031.0,0.22571614]
["bitfinex","BTCUSD",1645297711709,0.00019731,40038.0,40031.0,0.22571614]
["bitfinex","BTCUSD",1645297711909,0.00019731,40038.0,40031.0,0.22771614]
["bitfinex","BTCUSD",1645297712511,0.021364,40037.0,40031.0,0.22771614]
["bitfinex","BTCUSD",1645297713057,0.021364,40037.0,40031.0,0.47571614]
["bitfinex","BTCUSD",1645297713261,0.021364,40037.0,40031.0,0.251303]
["bitfinex","BTCUSD",1645297713464,0.05409328,40035.0,40031.0,0.251303]
["bitfinex","BTCUSD",1645297713659,0.05409328,40035.0,40031.0,0.25]
["bitfinex","BTCUSD",1645297713660,0.05409328,40032.0,40031.0,0.25]
["bitfinex","BTCUSD",1645297713858,0.07545728,40032.0,40031.0,0.25]
["bitfinex","BTCUSD",1645297714859,0.021364,40032.0,40031.0,0.25]
["bitfinex","BTCUSD",1645297716163,0.07545728,40032.0,40031.0,0.25]
["bitfinex","BTCUSD",1645297717005,0.07545728,40032.0,40031.0,0.24446032]
["bitfinex","BTCUSD",1645297717606,0.07509513,40032.0,40031.0,0.24446032]
["bitfinex","BTCUSD",1645297717805,0.07609513,40032.0,40031.0,0.24446032]
["bitfinex","BTCUSD",1645297718512,0.07609513,40032.0,40031.0,0.18595636]
["bitfinex","BTCUSD",1645297719110,0.07609513,40032.0,40031.0,0.18782706]
["bitfinex","BTCUSD",1645297719309,0.07509513,40032.0,40031.0,0.18782706]
["bitfinex","BTCUSD",1645297719910,0.07609513,40032.0,40031.0,0.18782706]
["bitfinex","BTCUSD",1645297721952,0.07709513,40032.0,40031.0,0.18782706]
["bitfinex","BTCUSD",1645297722357,0.17709513,40032.0,40031.0,0.18782706]
["bitfinex","BTCUSD",1645297722555,0.22719513,40032.0,40031.0,0.18782706]
["bitfinex","BTCUSD",1645297723156,0.22519513,40032.0,40031.0,0.18782706]
["bitfinex","BTCUSD",1645297723760,0.22519513,40032.0,40031.0,0.18724937]
["bitfinex","BTCUSD",1645297724007,0.22619513,40032.0,40031.0,0.18724937]
["bitfinex","BTCUSD",1645297724602,0.98499513,40032.0,40031.0,0.18724937]
["bitfinex","BTCUSD",1645297724804,1.18499513,40032.0,40031.0,0.18724937]
["bitfinex","BTCUSD",1645297725202,1.13399513,40032.0,40031.0,0.18724937]
["bitfinex","BTCUSD",1645297725404,1.50206266,40032.0,40031.0,0.18724937]
["bitfinex","BTCUSD",1645297726003,1.50306266,40032.0,40031.0,0.18724937]
["bitfinex","BTCUSD",1645297727206,1.55206266,40032.0,40031.0,0.18724937]
["bitfinex","BTCUSD",1645297727409,1.22240616,40032.0,40031.0,0.1199356]
["bitfinex","BTCUSD",1645297727858,1.22340616,40032.0,40031.0,0.1199356]
["bitfinex","BTCUSD",1645297728457,1.22340616,40032.0,40031.0,0.10317515]
["bitfinex","BTCUSD",1645297730860,1.6588,40031.0,40030.0,0.00125815]
["bitfinex","BTCUSD",1645297731060,1.76831603,40031.0,40030.0,0.00125815]
["bitfinex","BTCUSD",1645297731259,1.86831603,40031.0,40030.0,0.00125815]
["bitfinex","BTCUSD",1645297731907,1.86931603,40031.0,40030.0,0.00125815]
["bitfinex","BTCUSD",1645297733609,2.29188933,40031.0,40030.0,0.00125815]
["bitfinex","BTCUSD",1645297733809,1.86831603,40031.0,40030.0,0.00125815]
["bitfinex","BTCUSD",1645297734010,0.7588,40029.0,40024.0,0.001226]
["bitfinex","BTCUSD",1645297734315,0.7588,40029.0,40011.0,0.30440749]
["bitfinex","BTCUSD",1645297734316,0.942329,40025.0,40022.0,0.001226]
["bitfinex","BTCUSD",1645297734512,0.81289328,40023.0,40018.0,0.002934]
["bitfinex","BTCUSD",1645297734810,0.021005,40020.0,40016.0,0.002994]
["bitfinex","BTCUSD",1645297735011,0.91289328,40017.0,40016.0,0.002994]
["bitfinex","BTCUSD",1645297735278,0.779805,40016.0,40010.0,0.001226]
["bitfinex","BTCUSD",1645297735476,0.07509828,40011.0,40007.0,0.001804]
["bitfinex","BTCUSD",1645297735777,0.0501,40010.0,40007.0,0.001804]
["bitfinex","BTCUSD",1645297735975,0.021005,40009.0,40007.0,0.001804]
["bitfinex","BTCUSD",1645297736377,0.10419328,40008.0,40007.0,0.001804]
["bitfinex","BTCUSD",1645297736579,0.63399828,40013.0,40005.0,0.001226]
["bitfinex","BTCUSD",1645297736777,0.062546,40010.0,40005.0,0.001226]
["bitfinex","BTCUSD",1645297736981,0.0501,40009.0,40005.0,0.001226]
["bitfinex","BTCUSD",1645297737178,0.0597,40009.0,40005.0,0.001226]
["bitfinex","BTCUSD",1645297737877,0.0607,40009.0,40006.0,0.00446032]
["bitfinex","BTCUSD",1645297739106,0.0597,40009.0,40006.0,0.00446032]
["bitfinex","BTCUSD",1645297739907,0.0607,40009.0,40006.0,0.00446032]
["bitfinex","BTCUSD",1645297741112,0.0597,40009.0,40006.0,0.00446032]
["bitfinex","BTCUSD",1645297743564,0.0096,40009.0,40006.0,0.00446032]
["bitfinex","BTCUSD",1645297743763,0.0096,40009.0,40008.0,0.002048]
["bitfinex","BTCUSD",1645297743962,0.03810035,40013.0,40008.0,0.002048]
["bitfinex","BTCUSD",1645297744163,0.03810035,40013.0,40010.0,0.002133]
["bitfinex","BTCUSD",1645297744874,0.003,40014.0,40013.0,0.337676]
["bitfinex","BTCUSD",1645297745265,0.07497005,40016.0,40013.0,0.68534639]
["bitfinex","BTCUSD",1645297745466,0.1221,40026.0,40014.0,0.001954]
["bitfinex","BTCUSD",1645297745666,0.1221,40026.0,40017.0,0.002867]
["bitfinex","BTCUSD",1645297745867,0.1789477,40028.0,40019.0,0.002172]
["bitfinex","BTCUSD",1645297745868,0.0091,40028.0,40019.0,0.002172]
["bitfinex","BTCUSD",1645297746065,0.1978,40028.0,40019.0,0.002172]
["bitfinex","BTCUSD",1645297746505,0.1978,40028.0,40019.0,0.2583938]
["bitfinex","BTCUSD",1645297746706,0.1978,40028.0,40021.0,0.002245]
["bitfinex","BTCUSD",1645297747008,0.1978,40028.0,40021.0,0.0020099]
["bitfinex","BTCUSD",1645297747805,0.1978,40028.0,40019.0,0.002172]
["bitfinex","BTCUSD",1645297748005,0.2018,40028.0,40017.0,0.002867]
["bitfinex","BTCUSD",1645297748606,0.2018,40028.0,40021.0,0.25]
["bitfinex","BTCUSD",1645297749108,0.062513,40027.0,40021.0,0.25]
["bitfinex","BTCUSD",1645297749506,0.1091,40028.0,40021.0,0.25]
["bitfinex","BTCUSD",1645297749707,0.1887,40024.0,40021.0,0.25]
["bitfinex","BTCUSD",1645297751958,0.1917,40024.0,40021.0,0.25]
["bitfinex","BTCUSD",1645297752858,0.1887,40024.0,40021.0,0.25]
["bitfinex","BTCUSD",1645297753761,0.1887,40024.0,40023.0,0.344448]
["bitfinex","BTCUSD",1645297754010,0.005,40029.0,40023.0,0.10790094]
["bitfinex","BTCUSD",1645297754210,0.005,40029.0,40024.0,0.0091]
["bitfinex","BTCUSD",1645297754508,0.005,40029.0,40028.0,0.002941]
["bitfinex","BTCUSD",1645297755310,0.00019723,40038.0,40026.0,0.22705089]
["bitfinex","BTCUSD",1645297755808,0.00019723,40038.0,40026.0,0.52705089]
["bitfinex","BTCUSD",1645297756010,0.001,40038.0,40026.0,0.52705089]
["bitfinex","BTCUSD",1645297756210,0.001,40038.0,40028.0,0.002255]
["bitfinex","BTCUSD",1645297756510,0.00119724,40038.0,40030.0,0.002151]
["bitfinex","BTCUSD",1645297756914,0.00119724,40038.0,40032.0,0.002054]
["bitfinex","BTCUSD",1645297757311,0.0093,40039.0,40032.0,0.002054]
["bitfinex","BTCUSD",1645297757511,0.00019726,40038.0,40032.0,0.002054]
["bitfinex","BTCUSD",1645297757963,0.00019726,40038.0,40032.0,0.25918242]
["bitfinex","BTCUSD",1645297758160,0.00019726,40038.0,40034.0,0.002045]
["bitfinex","BTCUSD",1645297758362,0.0093,40039.0,40035.0,0.002028]
["bitfinex","BTCUSD",1645297758663,0.0093,40039.0,40037.0,0.002511]
["bitfinex","BTCUSD",1645297758862,0.00019726,40038.0,40037.0,0.002511]
["bitfinex","BTCUSD",1645297759061,0.00019726,40038.0,40037.0,0.00066069]
["bitfinex","BTCUSD",1645297759665,0.0092,40043.0,40037.0,0.00066069]
["bitfinex","BTCUSD",1645297759863,0.00019726,40040.0,40037.0,0.00066069]
["bitfinex","BTCUSD",1645297761063,0.00019725,40041.0,40037.0,0.00066069]
["bitfinex","BTCUSD",1645297762110,0.1979,40043.0,40037.0,0.00066069]
["bitfinex","BTCUSD",1645297762311,0.00019725,40041.0,40039.0,0.001505]
["bitfinex","BTCUSD",1645297763310,0.1979,40043.0,40039.0,0.001505]
["bitfinex","BTCUSD",1645297763511,0.00019725,40042.0,40039.0,0.001505]
["bitfinex","BTCUSD",1645297763711,0.00019725,40042.0,40039.0,0.0026177]
["bitfinex","BTCUSD",1645297764513,0.1979,40043.0,40039.0,0.0026177]
["bitfinex","BTCUSD",1645297764711,0.19809725,40043.0,40039.0,0.0026177]
["bitfinex","BTCUSD",1645297765357,0.00939725,40043.0,40039.0,0.0026177]
["bitfinex","BTCUSD",1645297765758,0.0092,40043.0,40039.0,0.0026177]
["bitfinex","BTCUSD",1645297765959,0.00939725,40043.0,40039.0,0.0026177]
["bitfinex","BTCUSD",1645297766961,0.0092,40043.0,40039.0,0.0026177]
["bitfinex","BTCUSD",1645297767160,0.00939725,40043.0,40039.0,0.0026177]
["bitfinex","BTCUSD",1645297767766,0.00939725,40043.0,40039.0,0.0011127]
["bitfinex","BTCUSD",1645297767963,0.01039725,40043.0,40039.0,0.0011127]
["bitfinex","BTCUSD",1645297768169,0.0102,40043.0,40039.0,0.0011127]
["bitfinex","BTCUSD",1645297768464,0.01039725,40043.0,40039.0,0.0011127]
["bitfinex","BTCUSD",1645297769104,0.01039725,40043.0,40039.0,0.0023447]
["bitfinex","BTCUSD",1645297769306,0.0092,40043.0,40039.0,0.0023447]
["bitfinex","BTCUSD",1645297769508,0.00939725,40043.0,40041.0,0.00120894]
["bitfinex","BTCUSD",1645297769707,0.00939725,40043.0,40041.0,0.00236902]
["bitfinex","BTCUSD",1645297770608,0.0092,40043.0,40041.0,0.00236902]
["bitfinex","BTCUSD",1645297772654,0.07492177,40042.0,40041.0,0.25236902]
["bitfinex","BTCUSD",1645297774056,0.0757208,40042.0,40041.0,0.25]
["bitfinex","BTCUSD",1645297775857,0.11292344,40042.0,40041.0,0.25]
["bitfinex","BTCUSD",1645297777906,0.0757208,40042.0,40041.0,0.25]
["bitfinex","BTCUSD",1645297778108,0.0767208,40042.0,40041.0,0.251363]
["bitfinex","BTCUSD",1645297779109,0.0767208,40042.0,40041.0,0.4892376]
["bitfinex","BTCUSD",1645297779308,0.07492177,40042.0,40041.0,0.49117692]
["bitfinex","BTCUSD",1645297780160,0.07492177,40042.0,40041.0,0.48932661]
["bitfinex","BTCUSD",1645297780161,0.07792177,40042.0,40041.0,0.48932661]
["bitfinex","BTCUSD",1645297781361,0.07492177,40042.0,40041.0,0.48932661]
["bitfinex","BTCUSD",1645297783256,0.14022519,40042.0,40041.0,0.48932661]
["bitfinex","BTCUSD",1645297783909,0.14022519,40042.0,40041.0,0.49197842]
["bitfinex","BTCUSD",1645297784810,0.14022519,40042.0,40041.0,0.25274082]
["bitfinex","BTCUSD",1645297785408,0.17789984,40042.0,40041.0,0.25274082]
["bitfinex","BTCUSD",1645297786209,0.17989984,40042.0,40041.0,0.25274082]
["bitfinex","BTCUSD",1645297787409,0.17789984,40042.0,40041.0,0.25274082]
["bitfinex","BTCUSD",1645297788059,0.17889984,40042.0,40041.0,0.25274082]
["bitfinex","BTCUSD",1645297788858,0.17889984,40042.0,40041.0,0.25168416]
["bitfinex","BTCUSD",1645297789459,0.17789984,40042.0,40041.0,0.25168416]
["bitfinex","BTCUSD",1645297789661,0.22799984,40042.0,40041.0,0.25168416]
["bitfinex","BTCUSD",1645297792211,0.22899984,40042.0,40041.0,0.25168416]
["bitfinex","BTCUSD",1645297794016,0.22799984,40042.0,40041.0,0.25168416]
["bitfinex","BTCUSD",1645297794219,0.71343732,40042.0,40041.0,0.25053989]
["bitfinex","BTCUSD",1645297794418,0.29248984,40042.0,40041.0,0.25053989]
["bitfinex","BTCUSD",1645297794616,0.21756807,40042.0,40041.0,0.25053989]
["bitfinex","BTCUSD",1645297796067,0.21556807,40042.0,40041.0,0.25053989]
["bitfinex","BTCUSD",1645297796270,0.21656807,40042.0,40041.0,0.25053989]
["bitfinex","BTCUSD",1645297796467,0.63751555,40042.0,40041.0,0.25053989]
["bitfinex","BTCUSD",1645297797066,0.21656807,40042.0,40041.0,0.25053989]
["bitfinex","BTCUSD",1645297797468,0.21556807,40042.0,40041.0,0.25053989]
["bitfinex","BTCUSD",1645297798268,0.21756807,40042.0,40041.0,0.25053989]
["bitfinex","BTCUSD",1645297799409,0.21556807,40042.0,40041.0,0.25053989]
["bitfinex","BTCUSD",1645297799606,0.21760841,40042.0,40041.0,0.24944448]
["bitfinex","BTCUSD",1645297800206,0.21960841,40042.0,40041.0,0.24944448]
["bitfinex","BTCUSD",1645297801006,0.21960841,40042.0,40041.0,0.2439048]
["bitfinex","BTCUSD",1645297801406,0.21760841,40042.0,40041.0,0.2439048]
["bitfinex","BTCUSD",1645297802207,0.21860841,40042.0,40041.0,0.2439048]
["bitfinex","BTCUSD",1645297803466,0.21760841,40042.0,40041.0,0.2439048]
["bitfinex","BTCUSD",1645297804267,0.21860841,40042.0,40041.0,0.2439048]
["bitfinex","BTCUSD",1645297805569,0.21760841,40042.0,40041.0,0.2439048]
["bitfinex","BTCUSD",1645297806268,0.21860841,40042.0,40041.0,0.2439048]
["bitfinex","BTCUSD",1645297807610,0.21760841,40042.0,40041.0,0.2439048]
["bitfinex","BTCUSD",1645297808211,0.21860841,40042.0,40041.0,0.2439048]
["bitfinex","BTCUSD",1645297809013,0.21656807,40042.0,40041.0,0.24530532]
["bitfinex","BTCUSD",1645297809516,0.21556807,40042.0,40041.0,0.24530532]
["bitfinex","BTCUSD",1645297810159,0.21656807,40042.0,40041.0,0.24530532]
["bitfinex","BTCUSD",1645297810964,0.97536807,40042.0,40041.0,0.24530532]
["bitfinex","BTCUSD",1645297811164,0.97536807,40042.0,40041.0,0.21880821]
["bitfinex","BTCUSD",1645297811362,1.24521577,40042.0,40041.0,0.21880821]
["bitfinex","BTCUSD",1645297811562,1.24421577,40042.0,40041.0,0.21880821]
["bitfinex","BTCUSD",1645297814108,1.34421577,40042.0,40041.0,0.21880821]
["bitfinex","BTCUSD",1645297814309,1.34621577,40042.0,40041.0,0.21918513]
["bitfinex","BTCUSD",1645297814707,0.58741577,40042.0,40041.0,0.21918513]
["bitfinex","BTCUSD",1645297815112,0.41756807,40042.0,40041.0,0.21918513]
["bitfinex","BTCUSD",1645297815708,0.41556807,40042.0,40041.0,0.21918513]
["bitfinex","BTCUSD",1645297816911,0.15307807,40042.0,40041.0,0.21918513]
["bitfinex","BTCUSD",1645297817110,0.10297807,40042.0,40041.0,0.21918513]
["bitfinex","BTCUSD",1645297819063,0.48774511,40042.0,40041.0,0.21918513]
["bitfinex","BTCUSD",1645297819868,0.06530342,40042.0,40041.0,0.21918513]
["bitfinex","BTCUSD",1645297820268,0.06830342,40042.0,40041.0,0.21918513]
["bitfinex","BTCUSD",1645297821507,0.06530342,40042.0,40041.0,0.21918513]
["bitfinex","BTCUSD",1645297821706,0.48770464,40042.0,40041.0,0.21918513]
["bitfinex","BTCUSD",1645297822106,0.48770464,40042.0,40041.0,0.21733482]
["bitfinex","BTCUSD",1645297822308,0.48970464,40042.0,40041.0,0.21733482]
["bitfinex","BTCUSD",1645297822711,0.06730342,40042.0,40041.0,0.21733482]
["bitfinex","BTCUSD",1645297823308,0.06730342,40042.0,40041.0,0.19560134]
["bitfinex","BTCUSD",1645297824109,0.06530342,40042.0,40041.0,0.19560134]
["bitfinex","BTCUSD",1645297824409,0.48775333,40042.0,40041.0,0.19686134]
["bitfinex","BTCUSD",1645297824808,0.06530342,40042.0,40041.0,0.19686134]
["bitfinex","BTCUSD",1645297825664,0.06530342,40042.0,40041.0,0.19560134]
["bitfinex","BTCUSD",1645297826263,0.06630342,40042.0,40041.0,0.19560134]
["bitfinex","BTCUSD",1645297827464,0.06530342,40042.0,40041.0,0.19560134]
["bitfinex","BTCUSD",1645297828265,0.06530342,40042.0,40041.0,0.19814334]
["bitfinex","BTCUSD",1645297828266,0.06630342,40042.0,40041.0,0.19814334]
["bitfinex","BTCUSD",1645297829439,0.06030342,40042.0,40041.0,0.19814334]
["bitfinex","BTCUSD",1645297830338,0.06030342,40042.0,40041.0,0.19708143]
["bitfinex","BTCUSD",1645297830939,0.06030342,40042.0,40041.0,0.19453943]
["bitfinex","BTCUSD",1645297831140,0.06030342,40042.0,40041.0,0.19589143]
["bitfinex","BTCUSD",1645297832239,0.06030342,40042.0,40041.0,0.19453943]
["bitfinex","BTCUSD",1645297834065,0.06030342,40042.0,40041.0,0.19584643]
["bitfinex","BTCUSD",1645297834266,0.06307268,40042.0,40041.0,0.19584643]
["bitfinex","BTCUSD",1645297839314,0.06030342,40042.0,40041.0,0.19709345]
["bitfinex","BTCUSD",1645297841963,0.09724758,40042.0,40041.0,0.19709345]
["bitfinex","BTCUSD",1645297843263,0.09724758,40042.0,40041.0,0.19155377]
["bitfinex","BTCUSD",1645297844113,0.09724758,40042.0,40041.0,0.19296823]
["bitfinex","BTCUSD",1645297847419,0.11694416,40042.0,40041.0,0.19296823]
["bitfinex","BTCUSD",1645297848266,0.10694416,40042.0,40041.0,0.19296823]
["bitfinex","BTCUSD",1645297848665,0.10694416,40042.0,40041.0,0.19193245]
["bitfinex","BTCUSD",1645297849065,0.08,40042.0,40041.0,0.19193245]
["bitfinex","BTCUSD",1645297852314,0.00983489,40044.0,40041.0,0.19193245]
["bitfinex","BTCUSD",1645297852514,0.01001871,40044.0,40043.0,0.001791]
["bitfinex","BTCUSD",1645297853216,0.00501871,40044.0,40043.0,0.001791]
["bitfinex","BTCUSD",1645297853516,0.00483489,40044.0,40043.0,0.001791]
["bitfinex","BTCUSD",1645297854318,0.00483489,40044.0,40043.0,0.003279]
["bitfinex","BTCUSD",1645297854517,0.00483489,40044.0,40043.0,0.001791]
["bitfinex","BTCUSD",1645297854718,0.00483489,40044.0,40041.0,0.19385274]
["bitfinex","BTCUSD",1645297854719,0.00483489,40044.0,40041.0,0.19254574]
["bitfinex","BTCUSD",1645297857863,0.00483489,40044.0,40041.0,0.19377974]
["bitfinex","BTCUSD",1645297858913,0.00483489,40044.0,40041.0,0.19520974]
["bitfinex","BTCUSD",1645297859316,0.00071818,40043.0,40041.0,0.19230253]
["bitfinex","BTCUSD",1645297863964,0.00099366,40043.0,40041.0,0.19230253]
["bitfinex","BTCUSD",1645297864165,0.00099366,40043.0,40041.0,0.18676285]
["bitfinex","BTCUSD",1645297866514,0.00099366,40043.0,40041.0,0.18533285]
["bitfinex","BTCUSD",1645297867220,0.08099366,40043.0,40041.0,0.18409885]
["bitfinex","BTCUSD",1645297867515,0.38,40042.0,40041.0,0.18409885]
["bitfinex","BTCUSD",1645297867915,0.4301,40042.0,40041.0,0.18409885]
["bitfinex","BTCUSD",1645297868213,0.1301,40042.0,40041.0,0.18409885]
["bitfinex","BTCUSD",1645297868413,0.1311,40042.0,40041.0,0.18409885]
["bitfinex","BTCUSD",1645297868913,0.4311,40042.0,40041.0,0.18409885]
["bitfinex","BTCUSD",1645297869315,0.4311,40042.0,40041.0,0.18462179]
["bitfinex","BTCUSD",1645297869513,0.4301,40042.0,40041.0,0.18462179]
["bitfinex","BTCUSD",1645297869713,0.1301,40042.0,40041.0,0.18462179]
["bitfinex","BTCUSD",1645297869917,0.4301,40042.0,40041.0,0.18462179]
["bitfinex","BTCUSD",1645297870168,0.1301,40042.0,40041.0,0.18592579]
["bitfinex","BTCUSD",1645297870371,0.1311,40042.0,40041.0,0.18592579]
["bitfinex","BTCUSD",1645297870971,0.1311,40042.0,40041.0,0.18462179]
["bitfinex","BTCUSD",1645297871170,0.1311,40042.0,40041.0,0.17962179]
["bitfinex","BTCUSD",1645297871570,0.1301,40042.0,40041.0,0.17962179]
["bitfinex","BTCUSD",1645297872873,0.08483489,40044.0,40041.0,0.17962179]
["bitfinex","BTCUSD",1645297873072,0.08501959,40044.0,40041.0,0.18101779]
["bitfinex","BTCUSD",1645297873270,0.08477341,40044.0,40041.0,0.18101779]
["bitfinex","BTCUSD",1645297873773,0.08458871,40044.0,40041.0,0.18101779]
["bitfinex","BTCUSD",1645297874214,0.08458871,40044.0,40041.0,0.18393437]
["bitfinex","BTCUSD",1645297874416,0.08458871,40044.0,40041.0,0.18566337]
["bitfinex","BTCUSD",1645297874917,0.08458871,40044.0,40042.0,0.001906]
["bitfinex","BTCUSD",1645297875124,0.08458871,40044.0,40043.0,0.001816]
["bitfinex","BTCUSD",1645297875317,0.08458871,40044.0,40043.0,0.003358]
["bitfinex","BTCUSD",1645297876118,0.07958871,40044.0,40043.0,0.003358]
["bitfinex","BTCUSD",1645297877967,0.07958871,40044.0,40043.0,0.005107]
["bitfinex","BTCUSD",1645297878368,0.08258871,40044.0,40043.0,0.005107]
["bitfinex","BTCUSD",1645297879567,0.07958871,40044.0,40043.0,0.005107]
["bitfinex","BTCUSD",1645297879865,0.07958871,40044.0,40043.0,0.003358]
["bitfinex","BTCUSD",1645297880068,0.07958871,40044.0,40043.0,0.001816]
["bitfinex","BTCUSD",1645297880269,0.08258871,40044.0,40043.0,0.001816]
["bitfinex","BTCUSD",1645297880464,0.08258871,40044.0,40041.0,0.18387109]
["bitfinex","BTCUSD",1645297880665,0.08258871,40044.0,40042.0,0.001906]
["bitfinex","BTCUSD",1645297880865,0.08258871,40044.0,40042.0,0.003567]
["bitfinex","BTCUSD",1645297881411,0.08258871,40044.0,40043.0,0.001853]
["bitfinex","BTCUSD",1645297881711,0.08258871,40044.0,40043.0,0.005077]
["bitfinex","BTCUSD",1645297882113,0.07958871,40044.0,40043.0,0.005077]
["bitfinex","BTCUSD",1645297882314,0.07958871,40044.0,40043.0,0.00334]
["bitfinex","BTCUSD",1645297882513,0.07958871,40044.0,40043.0,0.001853]
["bitfinex","BTCUSD",1645297882715,0.07958871,40044.0,40042.0,0.001226]
["bitfinex","BTCUSD",1645297882922,0.07958871,40043.0,40042.0,0.001872]
["bitfinex","BTCUSD",1645297883116,0.07958871,40043.0,40042.0,0.003388]
["bitfinex","BTCUSD",1645297883316,0.07958871,40043.0,40042.0,0.005257]
["bitfinex","BTCUSD",1645297884216,0.07958871,40043.0,40041.0,0.18387109]
["bitfinex","BTCUSD",1645297884716,0.07934755,40043.0,40041.0,0.18387109]
["bitfinex","BTCUSD",1645297885570,0.07934755,40043.0,40041.0,0.18202078]
["bitfinex","BTCUSD",1645297885764,0.07269389,40043.0,40041.0,0.18202078]
["bitfinex","BTCUSD",1645297886464,0.07769389,40043.0,40041.0,0.18202078]
["bitfinex","BTCUSD",1645297887665,0.07269389,40043.0,40041.0,0.18202078]
["bitfinex","BTCUSD",1645297888070,0.07269389,40042.0,40041.0,0.18202078]
["bitfinex","BTCUSD",1645297889314,0.07269389,40042.0,40041.0,0.17962179]
["bitfinex","BTCUSD",1645297893964,0.07481013,40042.0,40041.0,0.17962179]
["bitfinex","BTCUSD",1645297894165,0.07589003,40042.0,40041.0,0.17962179]
["bitfinex","BTCUSD",1645297896421,0.07889003,40042.0,40041.0,0.17962179]
["bitfinex","BTCUSD",1645297897626,0.07589003,40042.0,40041.0,0.17962179]
["bitfinex","BTCUSD",1645297898428,0.07789003,40042.0,40041.0,0.17962179]
["bitfinex","BTCUSD",1645297899027,0.07469389,40042.0,40041.0,0.17962179]
["bitfinex","BTCUSD",1645297901767,0.07269389,40042.0,40041.0,0.17962179]
["bitfinex","BTCUSD",1645297903167,0.07269389,40043.0,40041.0,0.17962179]
["bitfinex","BTCUSD",1645297904515,0.07269389,40043.0,40041.0,0.17799969]
["bitfinex","BTCUSD",1645297906520,0.07269389,40043.0,40041.0,0.17614938]
["bitfinex","BTCUSD",1645297908071,0.07269389,40043.0,40042.0,0.3]
["bitfinex","BTCUSD",1645297909566,0.07269389,40043.0,40041.0,0.17714938]
["bitfinex","BTCUSD",1645297909865,0.07269389,40043.0,40041.0,0.17614938]
["bitfinex","BTCUSD",1645297910264,0.07269389,40042.0,40041.0,0.17614938]
["bitfinex","BTCUSD",1645297910466,0.07269389,40042.0,40041.0,0.17714938]
["bitfinex","BTCUSD",1645297911717,0.07269389,40042.0,40041.0,0.17614938]
["bitfinex","BTCUSD",1645297912419,0.07269389,40042.0,40041.0,0.17114938]
["bitfinex","BTCUSD",1645297914419,0.07469389,40042.0,40041.0,0.17114938]
["bitfinex","BTCUSD",1645297915395,0.002,40042.0,40041.0,0.17114938]
["bitfinex","BTCUSD",1645297915895,0.07269389,40045.0,40041.0,0.17114938]
["bitfinex","BTCUSD",1645297916095,0.00018472,40044.0,40041.0,0.17114938]
["bitfinex","BTCUSD",1645297916995,0.07269389,40045.0,40041.0,0.17114938]
["bitfinex","BTCUSD",1645297917398,0.0728786,40045.0,40041.0,0.17114938]
["bitfinex","BTCUSD",1645297918199,0.07269389,40045.0,40041.0,0.17114938]
["bitfinex","BTCUSD",1645297918399,0.0728786,40045.0,40041.0,0.17214938]
["bitfinex","BTCUSD",1645297918800,0.0728786,40045.0,40042.0,0.3]
["bitfinex","BTCUSD",1645297919227,0.0728786,40045.0,40041.0,0.17640145]
["bitfinex","BTCUSD",1645297919424,0.07269389,40045.0,40041.0,0.17640145]
["bitfinex","BTCUSD",1645297919825,0.07269389,40045.0,40041.0,0.17540145]
["bitfinex","BTCUSD",1645297920427,0.07269389,40045.0,40041.0,0.17640145]
["bitfinex","BTCUSD",1645297921028,0.0728786,40045.0,40041.0,0.17640145]
["bitfinex","BTCUSD",1645297921630,0.0728786,40045.0,40041.0,0.17540145]
["bitfinex","BTCUSD",1645297921835,0.07269389,40045.0,40041.0,0.17540145]
["bitfinex","BTCUSD",1645297922134,0.0728786,40045.0,40041.0,0.17540145]
["bitfinex","BTCUSD",1645297922534,0.0738786,40045.0,40041.0,0.17540145]
["bitfinex","BTCUSD",1645297922771,0.0738786,40045.0,40041.0,0.27530145]
["bitfinex","BTCUSD",1645297922972,0.07369389,40045.0,40041.0,0.27530145]
["bitfinex","BTCUSD",1645297923273,0.0738786,40045.0,40041.0,0.27530145]
["bitfinex","BTCUSD",1645297923771,0.0728786,40045.0,40041.0,0.27530145]
["bitfinex","BTCUSD",1645297924170,0.07269389,40045.0,40041.0,0.27530145]
["bitfinex","BTCUSD",1645297924375,0.00187427,40044.0,40041.0,0.27104938]
["bitfinex","BTCUSD",1645297926424,0.00287427,40044.0,40041.0,0.27104938]
["bitfinex","BTCUSD",1645297927430,0.18481189,40042.0,40041.0,0.27104938]
["bitfinex","BTCUSD",1645297927626,0.18481189,40042.0,40041.0,0.2655097]
["bitfinex","BTCUSD",1645297928228,0.18481189,40042.0,40041.0,0.6031857]
["bitfinex","BTCUSD",1645297928427,0.18581189,40042.0,40041.0,0.6031857]
["bitfinex","BTCUSD",1645297928627,0.18581189,40042.0,40041.0,0.2655097]
["bitfinex","BTCUSD",1645297929731,0.18481189,40042.0,40041.0,0.25885604]
["bitfinex","BTCUSD",1645297930579,0.18681189,40042.0,40041.0,0.25885604]
["bitfinex","BTCUSD",1645297931683,0.18481189,40042.0,40041.0,0.25885604]
["bitfinex","BTCUSD",1645297932480,0.18581189,40042.0,40041.0,0.25885604]
["bitfinex","BTCUSD",1645297934022,0.18581189,40042.0,40041.0,0.26736035]
["bitfinex","BTCUSD",1645297934224,0.18581189,40042.0,40041.0,0.60503635]
["bitfinex","BTCUSD",1645297935824,0.18481189,40042.0,40041.0,0.60503635]
["bitfinex","BTCUSD",1645297938775,0.07491517,40046.0,40042.0,0.36962378]
["bitfinex","BTCUSD",1645297938975,0.00019795,40044.0,40042.0,0.36962378]
["bitfinex","BTCUSD",1645297939980,0.07491517,40046.0,40042.0,0.36962378]
["bitfinex","BTCUSD",1645297940176,0.00019795,40045.0,40042.0,0.36962378]
["bitfinex","BTCUSD",1645297941078,0.07491517,40046.0,40042.0,0.36962378]
["bitfinex","BTCUSD",1645297941278,0.07511219,40046.0,40042.0,0.36962378]
["bitfinex","BTCUSD",1645297941730,0.07011219,40046.0,40042.0,0.36962378]
["bitfinex","BTCUSD",1645297942432,0.06991517,40046.0,40042.0,0.36962378]
["bitfinex","BTCUSD",1645297942635,0.07011219,40046.0,40042.0,0.36962378]
["bitfinex","BTCUSD",1645297943434,0.06991517,40046.0,40042.0,0.36962378]
["bitfinex","BTCUSD",1645297943633,0.07011219,40046.0,40042.0,0.36962378]
["bitfinex","BTCUSD",1645297944035,0.07011219,40046.0,40044.0,0.00847669]
["bitfinex","BTCUSD",1645297944636,0.06991517,40046.0,40044.0,0.00847669]
["bitfinex","BTCUSD",1645297948583,0.06991517,40046.0,40044.0,0.00662638]
["bitfinex","BTCUSD",1645297949023,0.00073728,40045.0,40042.0,0.36962378]
["bitfinex","BTCUSD",1645297952224,0.06728,40046.0,40042.0,0.36962378]
["bitfinex","BTCUSD",1645297952688,0.06728,40046.0,40042.0,0.37062378]
["bitfinex","BTCUSD",1645297953084,0.06708292,40046.0,40042.0,0.37062378]
["bitfinex","BTCUSD",1645297953479,0.06728,40046.0,40042.0,0.37062378]
["bitfinex","BTCUSD",1645297953680,0.06728,40046.0,40042.0,0.36962378]
["bitfinex","BTCUSD",1645297954182,0.00229775,40044.0,40042.0,0.36962378]
["bitfinex","BTCUSD",1645297954882,0.00354675,40044.0,40042.0,0.31977854]
["bitfinex","BTCUSD",1645297955086,0.0501,40043.0,40042.0,0.31977854]
["bitfinex","BTCUSD",1645297955686,0.47255953,40043.0,40042.0,0.31977854]
["bitfinex","BTCUSD",1645297955881,0.0501,40043.0,40042.0,0.31977854]
["bitfinex","BTCUSD",1645297956531,0.0511,40043.0,40042.0,0.31977854]
["bitfinex","BTCUSD",1645297956727,0.53597421,40043.0,40042.0,0.31977854]
["bitfinex","BTCUSD",1645297957328,0.113585,40043.0,40042.0,0.31977854]
["bitfinex","BTCUSD",1645297957726,0.113585,40043.0,40042.0,0.19244999]
["bitfinex","BTCUSD",1645297957926,0.112585,40043.0,40042.0,0.19244999]
["bitfinex","BTCUSD",1645297958525,0.113585,40043.0,40042.0,0.19244999]
["bitfinex","BTCUSD",1645297959726,0.112585,40043.0,40042.0,0.19267212]
["bitfinex","BTCUSD",1645297960576,0.113585,40043.0,40042.0,0.19267212]
["bitfinex","BTCUSD",1645297960777,0.972385,40043.0,40042.0,0.19267212]
["bitfinex","BTCUSD",1645297960982,1.23067587,40043.0,40042.0,0.14267212]
["bitfinex","BTCUSD",1645297961178,1.95737587,40043.0,40042.0,0.14267212]
["bitfinex","BTCUSD",1645297961378,2.52139032,40043.0,40042.0,0.14267212]
["bitfinex","BTCUSD",1645297961578,2.52139032,40043.0,40042.0,0.08391465]
["bitfinex","BTCUSD",1645297961778,2.71745836,40043.0,40042.0,0.08391465]
["bitfinex","BTCUSD",1645297961976,2.90615836,40043.0,40042.0,0.08391465]
["bitfinex","BTCUSD",1645297962377,3.40615836,40043.0,40042.0,0.08391465]
["bitfinex","BTCUSD",1645297962576,2.98510006,40043.0,40042.0,0.08391465]
["bitfinex","BTCUSD",1645297962976,2.79640006,40043.0,40042.0,0.08391465]
["bitfinex","BTCUSD",1645297963177,2.53810919,40043.0,40042.0,0.08391465]
["bitfinex","BTCUSD",1645297963582,2.53810919,40043.0,40042.0,0.06531881]
["bitfinex","BTCUSD",1645297964035,2.33504115,40043.0,40042.0,0.06531881]
["bitfinex","BTCUSD",1645297964632,2.59090931,40043.0,40042.0,0.06531881]
["bitfinex","BTCUSD",1645297965833,0.9,40042.0,40041.0,0.11129693]
["bitfinex","BTCUSD",1645297966033,1.5768,40042.0,40041.0,0.11129693]
["bitfinex","BTCUSD",1645297966239,1.82003915,40042.0,40041.0,0.11129693]
["bitfinex","BTCUSD",1645297966435,2.57883915,40042.0,40041.0,0.11129693]
["bitfinex","BTCUSD",1645297968979,2.61667489,40042.0,40041.0,0.11129693]
["bitfinex","BTCUSD",1645297969377,2.61667489,40042.0,40041.0,0.11346745]
["bitfinex","BTCUSD",1645297969778,2.61809889,40042.0,40041.0,0.10792777]
["bitfinex","BTCUSD",1645297969979,2.71809889,40042.0,40041.0,0.10792777]
["bitfinex","BTCUSD",1645297970180,2.91516693,40042.0,40041.0,0.10792777]
["bitfinex","BTCUSD",1645297970380,3.11516693,40042.0,40041.0,0.10792777]
["bitfinex","BTCUSD",1645297970582,3.16516693,40042.0,40041.0,0.10792777]
["bitfinex","BTCUSD",1645297971285,0.062504,40037.0,40026.0,0.000613]
["bitfinex","BTCUSD",1645297971535,0.060709,40036.0,40026.0,0.000613]
["bitfinex","BTCUSD",1645297971729,0.001409,40034.0,40026.0,0.000613]
["bitfinex","BTCUSD",1645297971929,0.0501,40033.0,40026.0,0.000613]
["bitfinex","BTCUSD",1645297972129,0.051374,40033.0,40026.0,0.000613]
["bitfinex","BTCUSD",1645297977475,0.001274,40033.0,40026.0,0.000613]
["bitfinex","BTCUSD",1645297978677,0.001274,40033.0,40026.0,0.001613]
["bitfinex","BTCUSD",1645297979128,0.00093289,40032.0,40026.0,0.001613]
["bitfinex","BTCUSD",1645297979432,0.00216889,40032.0,40026.0,0.001613]
["bitfinex","BTCUSD",1645297979629,0.00131,40031.0,40026.0,0.001613]
["bitfinex","BTCUSD",1645297980631,0.00131,40031.0,40026.0,0.002613]
["bitfinex","BTCUSD",1645297980832,0.00131,40031.0,40026.0,0.252613]
["bitfinex","BTCUSD",1645297982034,0.00131,40031.0,40026.0,0.250613]
["bitfinex","BTCUSD",1645297982683,0.00131,40031.0,40026.0,0.001613]
["bitfinex","BTCUSD",1645297983782,0.00114669,40030.0,40026.0,0.001613]
["bitfinex","BTCUSD",1645297983981,0.00114669,40030.0,40026.0,0.000613]
["bitfinex","BTCUSD",1645297984585,0.00114669,40030.0,40026.0,0.001613]
["bitfinex","BTCUSD",1645297985983,0.00114669,40030.0,40026.0,0.000613]
["bitfinex","BTCUSD",1645297986628,0.00114669,40030.0,40026.0,0.001613]
["bitfinex","BTCUSD",1645297987828,0.00114669,40030.0,40026.0,0.000613]
["bitfinex","BTCUSD",1645297989130,0.002462,40032.0,40026.0,0.000613]
["bitfinex","BTCUSD",1645297989331,0.001236,40032.0,40026.0,0.000613]
["bitfinex","BTCUSD",1645297990578,0.001226,40033.0,40026.0,0.000613]
["bitfinex","BTCUSD",1645297990778,0.09535943,40034.0,40026.0,0.000613]
["bitfinex","BTCUSD",1645297991579,0.001276,40033.0,40026.0,0.000613]
["bitfinex","BTCUSD",1645297991780,0.001276,40033.0,40025.0,0.20914254]
["bitfinex","BTCUSD",1645297992683,0.001298,40031.0,40025.0,0.20914254]
["bitfinex","BTCUSD",1645297992882,0.001298,40031.0,40026.0,0.24]
["bitfinex","BTCUSD",1645297993084,0.001289,40029.0,40026.0,0.24]
["bitfinex","BTCUSD",1645297994327,0.001289,40029.0,40026.0,0.23993898]
["bitfinex","BTCUSD",1645297994728,0.004289,40029.0,40026.0,0.23993898]
["bitfinex","BTCUSD",1645297995031,0.003,40029.0,40026.0,0.23993898]
["bitfinex","BTCUSD",1645297996027,0.001298,40031.0,40026.0,0.23993898]
["bitfinex","BTCUSD",1645297996629,0.003,40031.0,40026.0,0.23993898]
["bitfinex","BTCUSD",1645297997882,0.001276,40033.0,40026.0,0.23993898]
["bitfinex","BTCUSD",1645297998681,0.001276,40033.0,40026.0,0.23952898]
["bitfinex","BTCUSD",1645298001085,0.001324,40031.0,40026.0,0.23952898]
["bitfinex","BTCUSD",1645298001287,0.001379,40029.0,40026.0,0.23952898]
["bitfinex","BTCUSD",1645298001754,0.09535943,40034.0,40027.0,0.637676]
["bitfinex","BTCUSD",1645298001953,0.09535943,40034.0,40026.0,0.28962898]
["bitfinex","BTCUSD",1645298002353,0.09535943,40034.0,40029.0,0.24589917]
["bitfinex","BTCUSD",1645298002552,0.001226,40037.0,40029.0,0.24589917]
["bitfinex","BTCUSD",1645298002751,0.001226,40037.0,40034.0,0.2289087]
["bitfinex","BTCUSD",1645298002957,0.01212466,40038.0,40034.0,0.2289087]
["bitfinex","BTCUSD",1645298003251,0.07493245,40037.0,40034.0,0.2289087]
["bitfinex","BTCUSD",1645298005284,0.07493245,40037.0,40030.0,0.3094]
["bitfinex","BTCUSD",1645298005881,0.07618145,40037.0,40030.0,0.3094]
["bitfinex","BTCUSD",1645298006282,0.07618145,40037.0,40033.0,0.21732156]
["bitfinex","BTCUSD",1645298006683,0.07493245,40037.0,40033.0,0.21732156]
["bitfinex","BTCUSD",1645298007287,0.07493245,40037.0,40033.0,0.21710256]
["bitfinex","BTCUSD",1645298010539,0.07618745,40037.0,40033.0,0.21710256]
["bitfinex","BTCUSD",1645298010936,0.07618745,40037.0,40032.0,0.00423068]
["bitfinex","BTCUSD",1645298011335,0.001307,40035.0,40032.0,0.00423068]
["bitfinex","BTCUSD",1645298012691,0.004307,40035.0,40032.0,0.00423068]
["bitfinex","BTCUSD",1645298013686,0.00129,40034.0,40032.0,0.00423068]
["bitfinex","BTCUSD",1645298013886,0.001342,40033.0,40032.0,0.00423068]
["bitfinex","BTCUSD",1645298014086,0.001342,40033.0,40030.0,0.0094]
["bitfinex","BTCUSD",1645298014688,0.002342,40033.0,40030.0,0.0094]
["bitfinex","BTCUSD",1645298015890,0.001,40033.0,40030.0,0.0094]
["bitfinex","BTCUSD",1645298016089,0.00129,40034.0,40030.0,0.0094]
["bitfinex","BTCUSD",1645298016291,0.001307,40035.0,40030.0,0.0094]
["bitfinex","BTCUSD",1645298016737,0.002,40034.0,40030.0,0.0094]
["bitfinex","BTCUSD",1645298017339,0.003241,40034.0,40030.0,0.0094]
["bitfinex","BTCUSD",1645298018039,0.001241,40034.0,40030.0,0.0094]
["bitfinex","BTCUSD",1645298018243,0.00099589,40036.0,40030.0,0.0094]
["bitfinex","BTCUSD",1645298019240,0.07811102,40037.0,40032.0,0.00169178]
["bitfinex","BTCUSD",1645298019241,0.07615845,40037.0,40032.0,0.00169178]
["bitfinex","BTCUSD",1645298019740,0.0013,40036.0,40032.0,0.00169178]
["bitfinex","BTCUSD",1645298020682,0.0063,40036.0,40032.0,0.00169178]
["bitfinex","BTCUSD",1645298022084,0.0013,40036.0,40032.0,0.00169178]
["bitfinex","BTCUSD",1645298022684,0.0063,40036.0,40032.0,0.00169178]
["bitfinex","BTCUSD",1645298023932,0.001304,40035.0,40032.0,0.00169178]
["bitfinex","BTCUSD",1645298024436,0.00145,40033.0,40032.0,0.00150167]
["bitfinex","BTCUSD",1645298025135,0.001226,40034.0,40032.0,0.00150167]
["bitfinex","BTCUSD",1645298025737,0.00132,40033.0,40032.0,0.00150167]
["bitfinex","BTCUSD",1645298026436,0.00132,40033.0,40027.0,0.26586651]
["bitfinex","BTCUSD",1645298026637,0.00132,40033.0,40027.0,0.26608759]
["bitfinex","BTCUSD",1645298026638,0.001366,40031.0,40027.0,0.26608759]
["bitfinex","BTCUSD",1645298028389,0.001329,40030.0,40027.0,0.00022108]
["bitfinex","BTCUSD",1645298028588,0.001366,40031.0,40026.0,0.23952898]
["bitfinex","BTCUSD",1645298028790,0.001366,40031.0,40027.0,0.00122108]
["bitfinex","BTCUSD",1645298028986,0.001366,40031.0,40027.0,0.001]
["bitfinex","BTCUSD",1645298029189,0.001366,40031.0,40027.0,0.00122108]
["bitfinex","BTCUSD",1645298029588,0.00132,40033.0,40027.0,0.00122108]
["bitfinex","BTCUSD",1645298029988,0.00132,40033.0,40027.0,0.00022108]
["bitfinex","BTCUSD",1645298030188,0.00132,40033.0,40026.0,0.23952898]
["bitfinex","BTCUSD",1645298030788,0.00132,40033.0,40026.0,0.24052898]
["bitfinex","BTCUSD",1645298031190,0.07494147,40032.0,40026.0,0.24052898]
["bitfinex","BTCUSD",1645298032035,0.07494147,40032.0,40026.0,0.23952898]
["bitfinex","BTCUSD",1645298032838,0.07494147,40032.0,40026.0,0.24052898]
["bitfinex","BTCUSD",1645298033941,0.07494147,40032.0,40026.0,0.23952898]
["bitfinex","BTCUSD",1645298034337,0.07494147,40032.0,40028.0,0.00427055]
["bitfinex","BTCUSD",1645298036781,0.07494147,40032.0,40028.0,0.00527055]
["bitfinex","BTCUSD",1645298038182,0.07494147,40032.0,40028.0,0.00427055]
["bitfinex","BTCUSD",1645298038784,0.07494147,40032.0,40028.0,0.00527055]
["bitfinex","BTCUSD",1645298039032,0.00116162,40031.0,40028.0,0.001]
["bitfinex","BTCUSD",1645298040033,0.00116162,40031.0,40027.0,0.00022108]
["bitfinex","BTCUSD",1645298040235,0.00116162,40031.0,40026.0,0.23952898]
["bitfinex","BTCUSD",1645298040832,0.00116162,40031.0,40026.0,0.24052898]
["bitfinex","BTCUSD",1645298041836,0.00116162,40031.0,40026.0,0.24075006]
["bitfinex","BTCUSD",1645298042034,0.00116162,40031.0,40026.0,0.23975006]
["bitfinex","BTCUSD",1645298042893,0.00316162,40031.0,40026.0,0.23975006]
["bitfinex","BTCUSD",1645298043893,0.00356289,40031.0,40026.0,0.23975006]
["bitfinex","BTCUSD",1645298044093,0.0039536,40031.0,40026.0,0.23975006]
["bitfinex","BTCUSD",1645298044693,0.0019536,40031.0,40026.0,0.23975006]
["bitfinex","BTCUSD",1645298044893,0.0039536,40031.0,40026.0,0.23975006]
["bitfinex","BTCUSD",1645298046098,0.0019536,40031.0,40026.0,0.23975006]
["bitfinex","BTCUSD",1645298046731,0.0019536,40031.0,40026.0,0.24075006]
["bitfinex","BTCUSD",1645298047932,0.0019536,40031.0,40026.0,0.23975006]
["bitfinex","BTCUSD",1645298048332,0.0019536,40031.0,40027.0,0.0003018]
["bitfinex","BTCUSD",1645298048531,0.0019536,40031.0,40027.0,0.00052288]
["bitfinex","BTCUSD",1645298049334,0.07616747,40032.0,40028.0,0.00244112]
["bitfinex","BTCUSD",1645298049533,0.07616747,40032.0,40028.0,0.0026622]
["bitfinex","BTCUSD",1645298049737,0.07616747,40032.0,40028.0,0.00258896]
["bitfinex","BTCUSD",1645298049935,0.07494147,40032.0,40028.0,0.00258896]
["bitfinex","BTCUSD",1645298050787,0.07594147,40032.0,40028.0,0.00258896]
["bitfinex","BTCUSD",1645298051388,0.07594147,40032.0,40029.0,0.22763271]
["bitfinex","BTCUSD",1645298051788,0.07594147,40032.0,40029.0,0.22785379]
["bitfinex","BTCUSD",1645298051990,0.07494147,40032.0,40029.0,0.22785379]
["bitfinex","BTCUSD",1645298053591,0.06994147,40032.0,40029.0,0.22785379]
["bitfinex","BTCUSD",1645298054635,0.06994147,40032.0,40030.0,0.00310683]
["bitfinex","BTCUSD",1645298054836,0.07094147,40032.0,40030.0,0.00332791]
["bitfinex","BTCUSD",1645298056037,0.06994147,40032.0,40030.0,0.00332791]
["bitfinex","BTCUSD",1645298056640,0.06994147,40032.0,40030.0,0.00310683]
["bitfinex","BTCUSD",1645298056837,0.07294147,40032.0,40030.0,0.00310683]
["bitfinex","BTCUSD",1645298057437,0.07294147,40032.0,40031.0,0.0003018]
["bitfinex","BTCUSD",1645298058088,0.06994147,40032.0,40031.0,0.0003018]
["bitfinex","BTCUSD",1645298058888,0.07394147,40032.0,40031.0,0.0003018]
["bitfinex","BTCUSD",1645298059288,0.07394147,40032.0,40031.0,0.00356311]
["bitfinex","BTCUSD",1645298059989,0.06994147,40032.0,40031.0,0.00356311]
["bitfinex","BTCUSD",1645298060789,0.07394147,40032.0,40031.0,0.00356311]
["bitfinex","BTCUSD",1645298062539,0.06994147,40032.0,40031.0,0.00356311]
["bitfinex","BTCUSD",1645298062743,0.07394147,40032.0,40031.0,0.00356311]
["bitfinex","BTCUSD",1645298064141,0.06994147,40032.0,40031.0,0.00356311]
["bitfinex","BTCUSD",1645298064543,0.06994147,40032.0,40031.0,0.00195051]
["bitfinex","BTCUSD",1645298064742,0.07494147,40032.0,40031.0,0.00195051]
["bitfinex","BTCUSD",1645298066584,0.06994147,40032.0,40031.0,0.00195051]
["bitfinex","BTCUSD",1645298066786,0.07494147,40032.0,40031.0,0.00195051]
["bitfinex","BTCUSD",1645298068591,0.07117747,40032.0,40031.0,0.00195051]
["bitfinex","BTCUSD",1645298068791,0.07617747,40032.0,40031.0,0.00195051]
["bitfinex","BTCUSD",1645298069731,0.07592756,40032.0,40031.0,0.0003018]
["bitfinex","BTCUSD",1645298072132,0.07092756,40032.0,40031.0,0.0003018]
["bitfinex","BTCUSD",1645298072887,0.07192756,40032.0,40031.0,0.0003018]
["bitfinex","BTCUSD",1645298074086,0.07138246,40032.0,40031.0,0.0003018]
["bitfinex","BTCUSD",1645298074286,0.07183671,40032.0,40031.0,0.0003018]
["bitfinex","BTCUSD",1645298074886,0.07283671,40032.0,40031.0,0.0003018]
["bitfinex","BTCUSD",1645298075287,0.07283671,40032.0,40031.0,0.00023101]
["bitfinex","BTCUSD",1645298075694,0.072493,40039.0,40031.0,0.00023101]
["bitfinex","BTCUSD",1645298075695,0.01079277,40038.0,40033.0,0.337676]
["bitfinex","BTCUSD",1645298075891,0.01079277,40038.0,40035.0,0.337676]
["bitfinex","BTCUSD",1645298075892,0.01097675,40038.0,40035.0,0.337676]
["bitfinex","BTCUSD",1645298076091,0.01097675,40038.0,40036.0,0.57415251]
["bitfinex","BTCUSD",1645298076290,0.01097675,40038.0,40037.0,0.337676]
["bitfinex","BTCUSD",1645298076540,0.01097675,40038.0,40037.0,0.85383208]
["bitfinex","BTCUSD",1645298076740,0.01079277,40038.0,40037.0,1.61263208]
["bitfinex","BTCUSD",1645298076941,0.01079277,40038.0,40037.0,1.61463208]
["bitfinex","BTCUSD",1645298078142,0.01079277,40038.0,40037.0,1.61263208]
["bitfinex","BTCUSD",1645298078942,0.01079277,40038.0,40037.0,1.61463208]
["bitfinex","BTCUSD",1645298079342,0.01079277,40038.0,40037.0,1.27695608]
["bitfinex","BTCUSD",1645298079544,0.01079277,40038.0,40037.0,1.61463208]
["bitfinex","BTCUSD",1645298080197,0.01079277,40038.0,40037.0,1.61263208]
["bitfinex","BTCUSD",1645298080793,0.01072715,40038.0,40037.0,1.61263208]
["bitfinex","BTCUSD",1645298080998,0.01072715,40038.0,40037.0,1.61463208]
["bitfinex","BTCUSD",1645298082195,0.01072715,40038.0,40037.0,1.61263208]
["bitfinex","BTCUSD",1645298082795,0.01072715,40038.0,40037.0,1.27495608]
["bitfinex","BTCUSD",1645298083195,0.01072715,40038.0,40037.0,1.61263208]
["bitfinex","BTCUSD",1645298083395,0.01006171,40038.0,40037.0,1.61263208]
["bitfinex","BTCUSD",1645298083600,0.01006171,40038.0,40037.0,1.27495608]
["bitfinex","BTCUSD",1645298084034,0.01006171,40038.0,40037.0,1.85263208]
["bitfinex","BTCUSD",1645298084236,0.01006171,40038.0,40037.0,1.51858467]
["bitfinex","BTCUSD",1645298084436,0.01006171,40038.0,40037.0,1.52040306]
["bitfinex","BTCUSD",1645298085135,0.01006171,40038.0,40037.0,0.76160306]
["bitfinex","BTCUSD",1645298085336,0.01006171,40038.0,40037.0,1.06160306]
["bitfinex","BTCUSD",1645298086141,0.01006171,40038.0,40037.0,0.77150306]
["bitfinex","BTCUSD",1645298086540,0.01006171,40038.0,40037.0,1.10917906]
["bitfinex","BTCUSD",1645298086740,0.01006171,40038.0,40037.0,0.77150306]
["bitfinex","BTCUSD",1645298087039,0.01006171,40038.0,40037.0,1.11017906]
["bitfinex","BTCUSD",1645298087239,0.00018398,40040.0,40038.0,0.40014]
["bitfinex","BTCUSD",1645298087440,0.00018398,40040.0,40039.0,0.0501]
["bitfinex","BTCUSD",1645298087710,0.1238,40049.0,40047.0,0.21378667]
["bitfinex","BTCUSD",1645298087900,0.01,40049.0,40047.0,0.21378667]
["bitfinex","BTCUSD",1645298088099,0.01,40049.0,40039.0,0.0501]
["bitfinex","BTCUSD",1645298088900,0.01,40049.0,40039.0,0.0511]
["bitfinex","BTCUSD",1645298089099,0.00018397,40046.0,40045.0,0.25088134]
["bitfinex","BTCUSD",1645298090001,0.01,40049.0,40045.0,0.25088134]
["bitfinex","BTCUSD",1645298090402,0.00018397,40048.0,40045.0,0.25088134]
["bitfinex","BTCUSD",1645298091208,0.012,40049.0,40045.0,0.25088134]
["bitfinex","BTCUSD",1645298091439,0.01218396,40049.0,40045.0,0.25088134]
["bitfinex","BTCUSD",1645298092241,0.01018396,40049.0,40045.0,0.25088134]
["bitfinex","BTCUSD",1645298092440,0.01,40049.0,40045.0,0.25088134]
["bitfinex","BTCUSD",1645298092742,0.01018424,40049.0,40045.0,0.25088134]
["bitfinex","BTCUSD",1645298093040,0.01318424,40049.0,40045.0,0.25088134]
["bitfinex","BTCUSD",1645298093643,0.013,40049.0,40045.0,0.25088134]
["bitfinex","BTCUSD",1645298093849,0.01318424,40049.0,40045.0,0.25088134]
["bitfinex","BTCUSD",1645298094243,0.01318424,40049.0,40047.0,0.00179702]
["bitfinex","BTCUSD",1645298094244,0.01018424,40049.0,40047.0,0.00179702]
["bitfinex","BTCUSD",1645298094443,0.01018424,40049.0,40047.0,0.00356455]
["bitfinex","BTCUSD",1645298094844,0.01,40049.0,40047.0,0.00356455]
["bitfinex","BTCUSD",1645298095046,0.01,40049.0,40048.0,0.337676]
["bitfinex","BTCUSD",1645298096187,0.01,40049.0,40047.0,0.17856461]
["bitfinex","BTCUSD",1645298096988,0.01,40049.0,40047.0,0.17956461]
["bitfinex","BTCUSD",1645298098191,0.01,40049.0,40048.0,0.3]
["bitfinex","BTCUSD",1645298098590,0.01,40049.0,40047.0,0.17856461]
["bitfinex","BTCUSD",1645298098792,0.01,40049.0,40048.0,0.337676]
["bitfinex","BTCUSD",1645298099038,0.01,40049.0,40047.0,0.11611561]
["bitfinex","BTCUSD",1645298099636,0.01120438,40049.0,40048.0,0.05108272]
["bitfinex","BTCUSD",1645298100733,0.01120438,40049.0,40048.0,0.35108272]
["bitfinex","BTCUSD",1645298100934,0.01120438,40049.0,40048.0,0.35208272]
["bitfinex","BTCUSD",1645298102335,0.01120438,40049.0,40048.0,0.35108272]
["bitfinex","BTCUSD",1645298102537,0.01120438,40049.0,40048.0,0.05108272]
["bitfinex","BTCUSD",1645298103387,0.01120438,40049.0,40048.0,0.80988272]
["bitfinex","BTCUSD",1645298103589,0.01120438,40049.0,40048.0,1.14755872]
["bitfinex","BTCUSD",1645298103795,0.01120438,40049.0,40048.0,1.19765872]
["bitfinex","BTCUSD",1645298104188,0.01230892,40049.0,40048.0,1.146576]
["bitfinex","BTCUSD",1645298104990,0.01230892,40049.0,40048.0,1.147576]
["bitfinex","BTCUSD",1645298106290,0.01230892,40049.0,40048.0,1.146576]
["bitfinex","BTCUSD",1645298107044,0.01230892,40049.0,40048.0,1.148576]
["bitfinex","BTCUSD",1645298107440,0.00020504,40051.0,40049.0,0.78341783]
["bitfinex","BTCUSD",1645298107640,0.00020504,40051.0,40050.0,0.337676]
["bitfinex","BTCUSD",1645298107841,0.00020504,40051.0,40050.0,1.355676]
["bitfinex","BTCUSD",1645298108044,0.01,40054.0,40050.0,1.455676]
["bitfinex","BTCUSD",1645298108340,0.00020504,40053.0,40052.0,1.29586915]
["bitfinex","BTCUSD",1645298108740,0.00020504,40053.0,40052.0,1.49596915]
["bitfinex","BTCUSD",1645298108941,0.00020504,40053.0,40052.0,1.7621929]
["bitfinex","BTCUSD",1645298109140,0.05,40060.0,40052.0,1.8840966]
["bitfinex","BTCUSD",1645298109342,0.01,40064.0,40060.0,0.7588]
["bitfinex","BTCUSD",1645298109542,0.01,40064.0,40063.0,1.196476]
["bitfinex","BTCUSD",1645298109745,0.01,40064.0,40063.0,1.296576]
["bitfinex","BTCUSD",1645298109940,0.01,40064.0,40063.0,1.446576]
["bitfinex","BTCUSD",1645298110203,0.05,40075.0,40065.0,0.7588]
["bitfinex","BTCUSD",1645298110398,0.05,40075.0,40068.0,1.196476]
["bitfinex","BTCUSD",1645298110595,0.0001,40069.0,40068.0,2.10702565]
["bitfinex","BTCUSD",1645298110794,0.0001,40069.0,40068.0,2.20702565]
["bitfinex","BTCUSD",1645298111393,0.0001,40069.0,40068.0,2.26943365]
["bitfinex","BTCUSD",1645298112593,0.0001,40069.0,40068.0,2.135684]
["bitfinex","BTCUSD",1645298114052,0.0001,40069.0,40068.0,2.13804425]
["bitfinex","BTCUSD",1645298114451,0.0001,40069.0,40068.0,2.25994795]
["bitfinex","BTCUSD",1645298114655,0.0001,40069.0,40068.0,2.38185165]
["bitfinex","BTCUSD",1645298114956,0.0001,40069.0,40068.0,2.21944365]
["bitfinex","BTCUSD",1645298115554,0.0001,40069.0,40068.0,0.92296765]
["bitfinex","BTCUSD",1645298115753,0.0001,40069.0,40068.0,0.24616765]
["bitfinex","BTCUSD",1645298116954,0.0001,40069.0,40068.0,0.24816765]
["bitfinex","BTCUSD",1645298118197,0.0001,40069.0,40068.0,0.24616765]
["bitfinex","BTCUSD",1645298119095,0.0001,40069.0,40068.0,0.48916765]
["bitfinex","BTCUSD",1645298119295,0.0001,40069.0,40068.0,0.49088595]
["bitfinex","BTCUSD",1645298120100,0.0001,40069.0,40068.0,0.54088595]
["bitfinex","BTCUSD",1645298120300,0.0001,40069.0,40068.0,2.43436195]
["bitfinex","BTCUSD",1645298120497,0.00529755,40074.0,40070.0,0.7588]
["bitfinex","BTCUSD",1645298120696,0.00529755,40074.0,40073.0,1.096476]
["bitfinex","BTCUSD",1645298120898,0.00529755,40074.0,40073.0,1.246476]
["bitfinex","BTCUSD",1645298121098,0.00529755,40074.0,40073.0,1.76912443]
["bitfinex","BTCUSD",1645298121298,0.00529755,40074.0,40073.0,1.98295895]
["bitfinex","BTCUSD",1645298121542,0.00529755,40074.0,40073.0,1.64528295]
["bitfinex","BTCUSD",1645298121742,0.00529755,40074.0,40073.0,1.98295895]
["bitfinex","BTCUSD",1645298122042,0.00529755,40074.0,40073.0,1.83295895]
["bitfinex","BTCUSD",1645298122342,0.00529755,40074.0,40073.0,1.93295895]
["bitfinex","BTCUSD",1645298122543,0.00529755,40074.0,40073.0,0.83648295]
["bitfinex","BTCUSD",1645298123043,0.00529755,40074.0,40073.0,1.02415895]
["bitfinex","BTCUSD",1645298123641,0.00529755,40074.0,40073.0,1.78295895]
["bitfinex","BTCUSD",1645298123844,0.00529755,40074.0,40073.0,0.68648295]
["bitfinex","BTCUSD",1645298124044,0.00529755,40074.0,40073.0,1.02415895]
["bitfinex","BTCUSD",1645298124644,0.00529755,40074.0,40073.0,0.68648295]
["bitfinex","BTCUSD",1645298124844,0.00529755,40074.0,40073.0,1.02415895]
["bitfinex","BTCUSD",1645298125496,0.00529755,40074.0,40073.0,1.78295895]
["bitfinex","BTCUSD",1645298125892,0.00529755,40074.0,40073.0,1.92795895]
["bitfinex","BTCUSD",1645298126095,0.00529755,40074.0,40073.0,1.81105525]
["bitfinex","BTCUSD",1645298126293,0.00529755,40074.0,40073.0,1.92795895]
["bitfinex","BTCUSD",1645298126692,0.00529755,40074.0,40073.0,1.92987295]
["bitfinex","BTCUSD",1645298129043,0.00529755,40074.0,40073.0,1.93287295]
["bitfinex","BTCUSD",1645298129243,0.00568752,40074.0,40073.0,1.93356064]
["bitfinex","BTCUSD",1645298130043,0.00568752,40074.0,40073.0,1.92856064]
["bitfinex","BTCUSD",1645298130344,0.00568752,40074.0,40073.0,1.87566064]
["bitfinex","BTCUSD",1645298130550,0.00568752,40074.0,40073.0,0.88801961]
["bitfinex","BTCUSD",1645298130746,0.00568752,40074.0,40073.0,0.55034361]
["bitfinex","BTCUSD",1645298130947,0.00568752,40074.0,40073.0,0.88610561]
["bitfinex","BTCUSD",1645298131746,0.00568752,40074.0,40073.0,0.54842961]
["bitfinex","BTCUSD",1645298131946,0.00568752,40074.0,40073.0,0.88610561]
["bitfinex","BTCUSD",1645298132147,0.00568752,40074.0,40073.0,0.45264192]
["bitfinex","BTCUSD",1645298132347,0.00568752,40074.0,40073.0,0.2388074]
["bitfinex","BTCUSD",1645298133198,0.00568752,40074.0,40073.0,0.44007295]
["bitfinex","BTCUSD",1645298134194,0.00603583,40074.0,40073.0,0.44162027]
["bitfinex","BTCUSD",1645298134592,0.00603583,40074.0,40073.0,0.24035472]
["bitfinex","BTCUSD",1645298135193,0.00603583,40074.0,40073.0,0.24435472]
["bitfinex","BTCUSD",1645298135395,0.05613583,40074.0,40073.0,0.24435472]
["bitfinex","BTCUSD",1645298135595,0.05113583,40074.0,40073.0,0.24435472]
["bitfinex","BTCUSD",1645298136196,0.05113583,40074.0,40073.0,0.23935472]
["bitfinex","BTCUSD",1645298136453,0.05113583,40074.0,40073.0,0.1169037]
["bitfinex","BTCUSD",1645298136654,0.05113583,40074.0,40073.0,0.23535472]
["bitfinex","BTCUSD",1645298137053,0.05313583,40074.0,40073.0,0.23535472]
["bitfinex","BTCUSD",1645298138257,0.05113583,40074.0,40073.0,0.23535472]
["bitfinex","BTCUSD",1645298139056,0.05113583,40074.0,40073.0,0.23635472]
["bitfinex","BTCUSD",1645298139457,0.05039755,40074.0,40073.0,0.23891995]
["bitfinex","BTCUSD",1645298140301,0.05039755,40074.0,40073.0,0.23791995]
["bitfinex","BTCUSD",1645298140702,0.05039755,40074.0,40073.0,0.23932695]
["bitfinex","BTCUSD",1645298141104,0.00029755,40074.0,40073.0,0.24032695]
["bitfinex","BTCUSD",1645298141302,0.00029755,40074.0,40073.0,0.45465689]
["bitfinex","BTCUSD",1645298141702,0.00029755,40074.0,40073.0,0.75465689]
["bitfinex","BTCUSD",1645298142405,0.00029755,40074.0,40073.0,1.95013289]
["bitfinex","BTCUSD",1645298142602,0.00021346,40076.0,40074.0,1.6593951]
["bitfinex","BTCUSD",1645298142803,0.00030328,40083.0,40075.0,0.303292]
["bitfinex","BTCUSD",1645298143002,0.010613,40084.0,40079.0,0.064673]
["bitfinex","BTCUSD",1645298143202,0.00030328,40083.0,40080.0,0.24154974]
["bitfinex","BTCUSD",1645298143403,0.010613,40084.0,40080.0,0.5737703]
["bitfinex","BTCUSD",1645298143804,0.01091628,40084.0,40080.0,0.5737703]
["bitfinex","BTCUSD",1645298144045,0.010613,40084.0,40080.0,0.5737703]
["bitfinex","BTCUSD",1645298144345,0.01082644,40084.0,40080.0,0.35845344]
["bitfinex","BTCUSD",1645298144543,0.01112972,40084.0,40080.0,0.35845344]
["bitfinex","BTCUSD",1645298144746,0.01082644,40084.0,40080.0,0.35845344]
["bitfinex","BTCUSD",1645298145345,0.010613,40084.0,40080.0,0.35845344]
["bitfinex","BTCUSD",1645298145545,0.01082644,40084.0,40080.0,0.35845344]
["bitfinex","BTCUSD",1645298145745,0.01021344,40084.0,40080.0,0.35845344]
["bitfinex","BTCUSD",1645298145945,0.01021344,40084.0,40081.0,0.001613]
["bitfinex","BTCUSD",1645298146346,0.01,40084.0,40081.0,0.001613]
["bitfinex","BTCUSD",1645298146547,0.01,40084.0,40080.0,0.35845344]
["bitfinex","BTCUSD",1645298146948,0.01030328,40084.0,40080.0,0.35845344]
["bitfinex","BTCUSD",1645298147249,0.01030328,40084.0,40080.0,0.36093644]
["bitfinex","BTCUSD",1645298147894,0.01021344,40084.0,40080.0,0.36093644]
["bitfinex","BTCUSD",1645298148298,0.01021344,40084.0,40080.0,0.24403274]
["bitfinex","BTCUSD",1645298148497,0.01021344,40084.0,40082.0,0.11845102]
["bitfinex","BTCUSD",1645298148798,0.01,40084.0,40082.0,0.23535472]
["bitfinex","BTCUSD",1645298149196,0.01,40084.0,40082.0,0.23837618]
["bitfinex","BTCUSD",1645298149396,0.01030328,40084.0,40082.0,0.23837618]
["bitfinex","BTCUSD",1645298150294,0.01,40084.0,40082.0,0.23837618]
["bitfinex","BTCUSD",1645298150494,0.01030328,40084.0,40082.0,0.23837618]
["bitfinex","BTCUSD",1645298151097,0.01030328,40084.0,40082.0,0.23937618]
["bitfinex","BTCUSD",1645298151542,0.01,40084.0,40082.0,0.23937618]
["bitfinex","BTCUSD",1645298151742,0.01030328,40084.0,40082.0,0.23937618]
["bitfinex","BTCUSD",1645298152443,0.01030328,40084.0,40082.0,0.23837618]
["bitfinex","BTCUSD",1645298152643,0.01,40084.0,40082.0,0.23837618]
["bitfinex","BTCUSD",1645298153044,0.01030328,40084.0,40082.0,0.23837618]
["bitfinex","BTCUSD",1645298153345,0.01030328,40084.0,40082.0,0.23937618]
["bitfinex","BTCUSD",1645298153545,0.01030328,40084.0,40082.0,0.12092516]
["bitfinex","BTCUSD",1645298153745,0.01,40084.0,40083.0,0.11845102]
["bitfinex","BTCUSD",1645298153948,0.01,40084.0,40083.0,0.23535472]
["bitfinex","BTCUSD",1645298154345,0.01,40084.0,40083.0,0.23977944]
["bitfinex","BTCUSD",1645298155201,0.01,40084.0,40083.0,0.24077944]
["bitfinex","BTCUSD",1645298156499,0.01,40084.0,40083.0,0.23977944]
["bitfinex","BTCUSD",1645298157296,0.012,40084.0,40083.0,0.23977944]
["bitfinex","BTCUSD",1645298158498,0.01,40084.0,40083.0,0.23977944]
["bitfinex","BTCUSD",1645298158949,0.01,40084.0,40083.0,0.24132948]
["bitfinex","BTCUSD",1645298161253,0.01,40084.0,40083.0,0.24232948]
["bitfinex","BTCUSD",1645298162455,0.01,40084.0,40083.0,0.24132948]
["bitfinex","BTCUSD",1645298163691,0.01,40084.0,40083.0,0.23535472]
["bitfinex","BTCUSD",1645298163892,0.01081792,40084.0,40083.0,0.23535472]
["bitfinex","BTCUSD",1645298164296,0.00581792,40084.0,40083.0,0.23535472]
["bitfinex","BTCUSD",1645298173946,0.005,40084.0,40083.0,0.23980233]
["bitfinex","BTCUSD",1645298174147,0.005,40084.0,40083.0,0.24132993]
["bitfinex","BTCUSD",1645298176251,0.0551,40084.0,40083.0,0.24132993]
["bitfinex","BTCUSD",1645298179494,0.0551,40084.0,40083.0,0.23989209]
["bitfinex","BTCUSD",1645298180094,0.0551,40084.0,40083.0,0.23971278]
["bitfinex","BTCUSD",1645298181296,0.0581,40084.0,40083.0,0.23971278]
["bitfinex","BTCUSD",1645298182548,0.0551,40084.0,40083.0,0.23971278]
["bitfinex","BTCUSD",1645298183344,0.0581,40084.0,40083.0,0.23971278]
["bitfinex","BTCUSD",1645298184545,0.0551,40084.0,40083.0,0.23834054]
["bitfinex","BTCUSD",1645298184945,0.005,40084.0,40083.0,0.23834054]
["bitfinex","BTCUSD",1645298186596,0.005,40084.0,40083.0,0.46119308]
["bitfinex","BTCUSD",1645298188094,0.005,40084.0,40083.0,0.23834054]
["bitfinex","BTCUSD",1645298189142,0.00587799,40084.0,40083.0,0.23535472]
["bitfinex","BTCUSD",1645298194294,0.00682568,40084.0,40083.0,0.23535472]
["bitfinex","BTCUSD",1645298195794,0.15692568,40084.0,40083.0,0.23535472]
["bitfinex","BTCUSD",1645298196196,0.15692568,40084.0,40083.0,0.1169037]
["bitfinex","BTCUSD",1645298196446,0.15692568,40084.0,40083.0,0.20990275]
["bitfinex","BTCUSD",1645298196647,0.15692568,40084.0,40083.0,0.09701005]
["bitfinex","BTCUSD",1645298196848,0.15692568,40084.0,40083.0,0.20990275]
["bitfinex","BTCUSD",1645298198647,0.09448976,40084.0,40083.0,0.20990275]
["bitfinex","BTCUSD",1645298199549,0.09266408,40084.0,40083.0,0.2113416]
["bitfinex","BTCUSD",1645298199749,0.0551,40084.0,40083.0,0.21207049]
["bitfinex","BTCUSD",1645298200049,0.0551,40084.0,40083.0,0.21335249]
["bitfinex","BTCUSD",1645298200294,0.005,40084.0,40083.0,0.21335249]
["bitfinex","BTCUSD",1645298201594,0.005,40084.0,40083.0,0.21207049]
["bitfinex","BTCUSD",1645298201796,0.42827043,40084.0,40083.0,0.21207049]
["bitfinex","BTCUSD",1645298202195,0.72827043,40084.0,40083.0,0.21207049]
["bitfinex","BTCUSD",1645298202798,0.405,40084.0,40083.0,0.21207049]
["bitfinex","BTCUSD",1645298203400,0.408,40084.0,40083.0,0.21207049]
["bitfinex","BTCUSD",1645298204146,0.83110933,40084.0,40083.0,0.21207049]
["bitfinex","BTCUSD",1645298204346,0.408,40084.0,40083.0,0.21300768]
["bitfinex","BTCUSD",1645298204547,0.4551,40084.0,40083.0,0.08579039]
["bitfinex","BTCUSD",1645298204747,0.55585248,40084.0,40083.0,0.08579039]
["bitfinex","BTCUSD",1645298205246,0.55685248,40084.0,40083.0,0.08579039]
["bitfinex","BTCUSD",1645298206647,0.55585248,40084.0,40083.0,0.08579039]
["bitfinex","BTCUSD",1645298208493,0.25585248,40084.0,40083.0,0.08579039]
["bitfinex","BTCUSD",1645298208693,0.55585248,40084.0,40083.0,0.08579039]
["bitfinex","BTCUSD",1645298209093,0.25585248,40084.0,40083.0,0.08579039]
["bitfinex","BTCUSD",1645298209293,0.55585248,40084.0,40083.0,0.08579039]
["bitfinex","BTCUSD",1645298209493,0.25585248,40084.0,40083.0,0.08579039]
["bitfinex","BTCUSD",1645298209692,0.25585248,40084.0,40083.0,0.08716414]
["bitfinex","BTCUSD",1645298214547,0.25585248,40084.0,40083.0,0.08579039]
["bitfinex","BTCUSD",1645298217099,0.61681568,40084.0,40083.0,0.08579039]
["bitfinex","BTCUSD",1645298217298,0.005,40084.0,40083.0,0.08737939]
["bitfinex","BTCUSD",1645298219345,0.01,40084.0,40083.0,0.08737939]
["bitfinex","BTCUSD",1645298219547,0.01170911,40084.0,40083.0,0.08578908]
["bitfinex","BTCUSD",1645298219848,0.01170911,40084.0,40083.0,0.08420008]
["bitfinex","BTCUSD",1645298220646,0.00670911,40084.0,40083.0,0.08420008]
["bitfinex","BTCUSD",1645298224092,0.00760313,40084.0,40083.0,0.08420008]
["bitfinex","BTCUSD",1645298224293,0.00805752,40084.0,40083.0,0.08420008]
["bitfinex","BTCUSD",1645298224996,0.30805752,40084.0,40083.0,0.08420008]
["bitfinex","BTCUSD",1645298225394,0.31205752,40084.0,40083.0,0.08420008]
["bitfinex","BTCUSD",1645298225693,0.41205752,40084.0,40083.0,0.08420008]
["bitfinex","BTCUSD",1645298225895,0.46215752,40084.0,40083.0,0.08420008]
["bitfinex","BTCUSD",1645298226746,0.45815752,40084.0,40083.0,0.08420008]
["bitfinex","BTCUSD",1645298227347,0.46115752,40084.0,40082.0,0.24]
["bitfinex","BTCUSD",1645298227548,0.72329884,40083.0,40082.0,0.24]
["bitfinex","BTCUSD",1645298227749,0.77339884,40083.0,40082.0,0.24]
["bitfinex","BTCUSD",1645298227948,0.3501,40083.0,40082.0,0.24]
["bitfinex","BTCUSD",1645298228750,0.77340818,40083.0,40082.0,0.24]
["bitfinex","BTCUSD",1645298228952,0.3501,40083.0,40082.0,0.24]
["bitfinex","BTCUSD",1645298229157,0.3501,40083.0,40082.0,0.24083575]
["bitfinex","BTCUSD",1645298229352,0.3531,40083.0,40082.0,0.24083575]
["bitfinex","BTCUSD",1645298230595,0.3501,40083.0,40082.0,0.24083575]
["bitfinex","BTCUSD",1645298231395,0.3521,40083.0,40082.0,0.24083575]
["bitfinex","BTCUSD",1645298231595,0.0521,40083.0,40082.0,0.24083575]
["bitfinex","BTCUSD",1645298232197,0.47541733,40083.0,40082.0,0.24083575]
["bitfinex","BTCUSD",1645298232596,0.47341733,40083.0,40082.0,0.24083575]
["bitfinex","BTCUSD",1645298232799,0.47341733,40083.0,40082.0,0.32491873]
["bitfinex","BTCUSD",1645298233699,0.0501,40083.0,40082.0,0.32491873]
["bitfinex","BTCUSD",1645298233949,0.0501,40083.0,40082.0,0.32629673]
["bitfinex","BTCUSD",1645298234552,0.0501,40083.0,40082.0,0.32845015]
["bitfinex","BTCUSD",1645298236654,0.42831733,40084.0,40082.0,0.32845015]
["bitfinex","BTCUSD",1645298236857,0.42831733,40084.0,40083.0,0.001689]
["bitfinex","BTCUSD",1645298237053,0.005,40084.0,40083.0,0.001689]
["bitfinex","BTCUSD",1645298237252,0.005,40084.0,40082.0,0.32845015]
["bitfinex","BTCUSD",1645298237453,0.005,40084.0,40083.0,0.001689]
["bitfinex","BTCUSD",1645298237895,0.005,40084.0,40082.0,0.24436717]
["bitfinex","BTCUSD",1645298238194,0.005,40084.0,40083.0,0.08408298]
["bitfinex","BTCUSD",1645298243245,0.005,40084.0,40083.0,0.08541798]
["bitfinex","BTCUSD",1645298244346,0.005,40084.0,40083.0,0.08687254]
["bitfinex","BTCUSD",1645298244748,0.005,40084.0,40083.0,0.08553754]
["bitfinex","BTCUSD",1645298248298,0.005,40084.0,40083.0,0.08687854]
["bitfinex","BTCUSD",1645298248955,0.005,40084.0,40083.0,0.08679892]
["bitfinex","BTCUSD",1645298249152,0.005,40084.0,40083.0,0.00279556]
["bitfinex","BTCUSD",1645298249352,0.005,40084.0,40083.0,0.00145456]
["bitfinex","BTCUSD",1645298249553,0.005,40084.0,40083.0,0.08699192]
["bitfinex","BTCUSD",1645298249954,0.0066139,40084.0,40083.0,0.08553736]
["bitfinex","BTCUSD",1645298250157,0.0066139,40084.0,40083.0,0.08400336]
["bitfinex","BTCUSD",1645298253393,0.3066139,40084.0,40083.0,0.08400336]
["bitfinex","BTCUSD",1645298254393,0.42087392,40084.0,40083.0,0.08400336]
["bitfinex","BTCUSD",1645298257447,0.12087392,40084.0,40083.0,0.08400336]
["bitfinex","BTCUSD",1645298259247,0.117522,40084.0,40083.0,0.08567467]
["bitfinex","BTCUSD",1645298260204,0.417522,40084.0,40083.0,0.08567467]
["bitfinex","BTCUSD",1645298261995,0.117522,40084.0,40083.0,0.08567467]
["bitfinex","BTCUSD",1645298262594,0.417522,40084.0,40083.0,0.08567467]
["bitfinex","BTCUSD",1645298263797,0.417522,40084.0,40083.0,0.08555068]
["bitfinex","BTCUSD",1645298265448,0.117522,40084.0,40083.0,0.08555068]
["bitfinex","BTCUSD",1645298265644,0.0551,40084.0,40083.0,0.08555068]
["bitfinex","BTCUSD",1645298267047,0.1551,40084.0,40083.0,0.08555068]
["bitfinex","BTCUSD",1645298267896,0.0551,40084.0,40083.0,0.08555068]
["bitfinex","BTCUSD",1645298268099,0.1551,40084.0,40083.0,0.08555068]
["bitfinex","BTCUSD",1645298269097,0.0551,40084.0,40083.0,0.08555068]
["bitfinex","BTCUSD",1645298269298,0.1551,40084.0,40083.0,0.08548412]
["bitfinex","BTCUSD",1645298269598,0.1551,40084.0,40083.0,0.00154732]
["bitfinex","BTCUSD",1645298269796,0.1551,40084.0,40083.0,0.08548412]
["bitfinex","BTCUSD",1645298273257,0.1550334,40084.0,40083.0,0.08548412]
["bitfinex","BTCUSD",1645298273857,0.57835073,40084.0,40083.0,0.08548412]
["bitfinex","BTCUSD",1645298274157,0.87835073,40084.0,40083.0,0.08548412]
["bitfinex","BTCUSD",1645298274358,0.4550334,40084.0,40083.0,0.08462635]
["bitfinex","BTCUSD",1645298274557,0.4550334,40084.0,40083.0,0.07048412]
["bitfinex","BTCUSD",1645298274957,0.4550334,40084.0,40082.0,0.24307575]
["bitfinex","BTCUSD",1645298275195,0.72324049,40083.0,40082.0,0.24307575]
["bitfinex","BTCUSD",1645298275397,0.77334049,40083.0,40082.0,0.24307575]
["bitfinex","BTCUSD",1645298277594,0.77434049,40083.0,40082.0,0.24307575]
["bitfinex","BTCUSD",1645298278195,0.9066556,40083.0,40082.0,0.24307575]
["bitfinex","BTCUSD",1645298278400,0.77434049,40083.0,40082.0,0.24307575]
["bitfinex","BTCUSD",1645298278596,0.9066556,40083.0,40082.0,0.24307575]
["bitfinex","BTCUSD",1645298278944,0.77334049,40083.0,40082.0,0.24307575]
["bitfinex","BTCUSD",1645298279145,0.9056556,40083.0,40082.0,0.24307575]
["bitfinex","BTCUSD",1645298279344,0.77334049,40083.0,40082.0,0.24307575]
["bitfinex","BTCUSD",1645298279544,0.9056556,40083.0,40082.0,0.24307575]
["bitfinex","BTCUSD",1645298279745,0.53642203,40083.0,40082.0,0.24]
["bitfinex","BTCUSD",1645298279946,0.18307465,40083.0,40082.0,0.24]
["bitfinex","BTCUSD",1645298280148,0.05075954,40083.0,40082.0,0.31048412]
["bitfinex","BTCUSD",1645298280548,0.00065954,40083.0,40082.0,0.31048412]
["bitfinex","BTCUSD",1645298281348,0.00065954,40083.0,40082.0,0.31172112]
["bitfinex","BTCUSD",1645298281548,0.00065954,40083.0,40082.0,0.31328412]
["bitfinex","BTCUSD",1645298284399,0.00118898,40083.0,40082.0,0.31328412]
["bitfinex","BTCUSD",1645298285599,0.00118898,40083.0,40082.0,0.31428412]
["bitfinex","BTCUSD",1645298286000,0.00118898,40083.0,40082.0,0.31148412]
["bitfinex","BTCUSD",1645298286848,0.00118898,40083.0,40082.0,0.31048412]
["bitfinex","BTCUSD",1645298287647,0.00218898,40083.0,40082.0,0.20896381]
["bitfinex","BTCUSD",1645298287850,0.69706188,40083.0,40082.0,0.20896381]
["bitfinex","BTCUSD",1645298288048,0.69706188,40083.0,40082.0,0.1793185]
["bitfinex","BTCUSD",1645298288049,0.75228898,40083.0,40082.0,0.1793185]
["bitfinex","BTCUSD",1645298288247,1.23021988,40083.0,40082.0,0.1793185]
["bitfinex","BTCUSD",1645298288447,1.28660477,40083.0,40082.0,0.1793185]
["bitfinex","BTCUSD",1645298288648,1.41891988,40083.0,40082.0,0.05209439]
["bitfinex","BTCUSD",1645298288853,1.41791988,40083.0,40082.0,0.05209439]
["bitfinex","BTCUSD",1645298289050,0.062437,40081.0,40076.0,0.00144707]
["bitfinex","BTCUSD",1645298289250,0.062437,40081.0,40076.0,0.001226]
["bitfinex","BTCUSD",1645298289251,0.42295565,40079.0,40076.0,0.001226]
["bitfinex","BTCUSD",1645298289452,0.0501,40078.0,40076.0,0.00144707]
["bitfinex","BTCUSD",1645298289854,0.0501,40078.0,40076.0,0.00022107]
["bitfinex","BTCUSD",1645298290052,0.0501,40078.0,40075.0,0.001226]
["bitfinex","BTCUSD",1645298290498,0.049495,40078.0,40075.0,0.001226]
["bitfinex","BTCUSD",1645298290701,0.062434,40077.0,40074.0,0.001226]
["bitfinex","BTCUSD",1645298290899,0.0501,40076.0,40074.0,0.001226]
["bitfinex","BTCUSD",1645298291300,0.0501,40076.0,40072.0,0.001226]
["bitfinex","BTCUSD",1645298291700,0.0511,40076.0,40072.0,0.001226]
["bitfinex","BTCUSD",1645298292099,0.05130588,40076.0,40072.0,0.001226]
["bitfinex","BTCUSD",1645298292701,0.05130588,40076.0,40071.0,0.001226]
["bitfinex","BTCUSD",1645298292902,0.05030588,40076.0,40071.0,0.001226]
["bitfinex","BTCUSD",1645298293202,0.0501,40076.0,40070.0,0.001226]
["bitfinex","BTCUSD",1645298293404,0.05030588,40076.0,40073.0,0.001809]
["bitfinex","BTCUSD",1645298293602,0.05030588,40076.0,40071.0,0.00135]
["bitfinex","BTCUSD",1645298293804,0.05030588,40076.0,40072.0,0.00022107]
["bitfinex","BTCUSD",1645298294050,0.05030588,40076.0,40071.0,0.00157107]
["bitfinex","BTCUSD",1645298294245,0.05030588,40076.0,40074.0,0.05209439]
["bitfinex","BTCUSD",1645298294445,0.0501,40076.0,40074.0,0.05209439]
["bitfinex","BTCUSD",1645298294647,0.05030588,40076.0,40074.0,0.05209439]
["bitfinex","BTCUSD",1645298295646,0.0521,40076.0,40074.0,0.05209439]
["bitfinex","BTCUSD",1645298296847,0.0501,40076.0,40074.0,0.05209439]
["bitfinex","BTCUSD",1645298297799,0.0521,40076.0,40074.0,0.05209439]
["bitfinex","BTCUSD",1645298299101,0.21922445,40075.0,40074.0,0.05209439]
["bitfinex","BTCUSD",1645298299303,0.26932445,40075.0,40074.0,0.05209439]
["bitfinex","BTCUSD",1645298300999,0.36932445,40075.0,40074.0,0.05209439]
["bitfinex","BTCUSD",1645298301203,0.36932445,40075.0,40074.0,0.19209439]
["bitfinex","BTCUSD",1645298302149,0.26932445,40075.0,40074.0,0.19209439]
["bitfinex","BTCUSD",1645298302548,0.26932445,40075.0,40074.0,0.05209439]
["bitfinex","BTCUSD",1645298302750,0.26932445,40075.0,40074.0,0.05231546]
["bitfinex","BTCUSD",1645298303949,0.26932445,40075.0,40074.0,0.05209439]
["bitfinex","BTCUSD",1645298304151,0.26932445,40075.0,40074.0,0.05489282]
["bitfinex","BTCUSD",1645298304349,0.26932445,40075.0,40074.0,0.05631341]
["bitfinex","BTCUSD",1645298304750,0.0501,40075.0,40074.0,0.05631341]
["bitfinex","BTCUSD",1645298305601,0.05000029,40075.0,40074.0,0.05631341]
["bitfinex","BTCUSD",1645298306804,0.35000029,40075.0,40074.0,0.05631341]
["bitfinex","BTCUSD",1645298307209,0.35000029,40075.0,40074.0,0.05653448]
["bitfinex","BTCUSD",1645298308005,0.05000029,40075.0,40074.0,0.05653448]
["bitfinex","BTCUSD",1645298309349,0.05067778,40075.0,40074.0,0.05231546]
["bitfinex","BTCUSD",1645298309753,0.00067749,40075.0,40074.0,0.05365346]
["bitfinex","BTCUSD",1645298312353,0.00067749,40075.0,40074.0,0.05231546]
["bitfinex","BTCUSD",1645298313300,0.00067749,40075.0,40074.0,0.05209439]
["bitfinex","BTCUSD",1645298313699,0.00367749,40075.0,40074.0,0.05209439]
["bitfinex","BTCUSD",1645298314300,0.00411302,40075.0,40074.0,0.05209439]
["bitfinex","BTCUSD",1645298314906,0.00111302,40075.0,40074.0,0.05209439]
["bitfinex","BTCUSD",1645298317553,0.00111302,40075.0,40074.0,0.05231546]
["bitfinex","BTCUSD",1645298318149,0.00111302,40075.0,40074.0,0.05209439]
["bitfinex","BTCUSD",1645298318348,0.05121302,40075.0,40074.0,0.05209439]
["bitfinex","BTCUSD",1645298318948,0.0501,40075.0,40074.0,0.05543397]
["bitfinex","BTCUSD",1645298320212,0.0501,40075.0,40074.0,0.05692897]
["bitfinex","BTCUSD",1645298320398,0.0501,40075.0,40074.0,0.05715004]
["bitfinex","BTCUSD",1645298321198,0.0501,40075.0,40074.0,0.05721404]
["bitfinex","BTCUSD",1645298321600,0.0501,40075.0,40074.0,0.05565504]
["bitfinex","BTCUSD",1645298322002,0.0501,40075.0,40074.0,0.05543397]
["bitfinex","BTCUSD",1645298322302,0.3501,40075.0,40074.0,0.05543397]
["bitfinex","BTCUSD",1645298323703,0.3511,40075.0,40074.0,0.05543397]
["bitfinex","BTCUSD",1645298324154,0.3511,40075.0,40074.0,0.05714759]
["bitfinex","BTCUSD",1645298324353,0.3511,40075.0,40074.0,0.05736866]
["bitfinex","BTCUSD",1645298324755,0.4011,40075.0,40074.0,0.05736866]
["bitfinex","BTCUSD",1645298324956,0.3501,40075.0,40074.0,0.05736866]
["bitfinex","BTCUSD",1645298325756,0.0501,40075.0,40074.0,0.05736866]
["bitfinex","BTCUSD",1645298327359,0.3501,40075.0,40074.0,0.05736866]
["bitfinex","BTCUSD",1645298327804,0.4501,40075.0,40074.0,0.05736866]
["bitfinex","BTCUSD",1645298328404,0.87305565,40075.0,40074.0,0.05736866]
["bitfinex","BTCUSD",1645298328803,0.4501,40075.0,40074.0,0.05728905]
["bitfinex","BTCUSD",1645298329404,0.4501,40075.0,40074.0,0.05575588]
["bitfinex","BTCUSD",1645298333852,0.4521,40075.0,40074.0,0.05575588]
["bitfinex","BTCUSD",1645298334052,0.4521,40075.0,40074.0,0.05401875]
["bitfinex","BTCUSD",1645298334053,0.5021,40075.0,40074.0,0.05401875]
["bitfinex","BTCUSD",1645298334264,0.4521,40075.0,40074.0,0.05401875]
["bitfinex","BTCUSD",1645298334452,0.5521,40075.0,40074.0,0.05401875]
["bitfinex","BTCUSD",1645298334653,1.3109,40075.0,40072.0,0.00168481]
["bitfinex","BTCUSD",1645298334853,0.96924903,40073.0,40072.0,0.00168481]
["bitfinex","BTCUSD",1645298335053,2.07814903,40073.0,40072.0,4.81e-06]
["bitfinex","BTCUSD",1645298335302,0.062465,40069.0,40066.0,0.002452]
["bitfinex","BTCUSD",1645298335501,0.062465,40069.0,40059.0,0.0096]
["bitfinex","BTCUSD",1645298335502,0.77310825,40068.0,40064.0,0.001226]
["bitfinex","BTCUSD",1645298335704,0.77310825,40068.0,40059.0,0.0096]
["bitfinex","BTCUSD",1645298335705,0.0501,40067.0,40062.0,0.001226]
["bitfinex","BTCUSD",1645298335901,0.0501,40067.0,40050.0,0.1915]
["bitfinex","BTCUSD",1645298335902,0.062461,40065.0,40061.0,0.00227]
["bitfinex","BTCUSD",1645298336104,0.3501,40064.0,40060.0,0.00227]
["bitfinex","BTCUSD",1645298336303,0.4501,40064.0,40058.0,0.001226]
["bitfinex","BTCUSD",1645298336506,0.062463,40062.0,40055.0,0.0091]
["bitfinex","BTCUSD",1645298336710,0.35,40061.0,40055.0,0.01046]
["bitfinex","BTCUSD",1645298337004,0.5001,40061.0,40055.0,0.010137]
["bitfinex","BTCUSD",1645298337303,0.5501,40061.0,40056.0,0.002092]
["bitfinex","BTCUSD",1645298337504,0.612567,40061.0,40056.0,0.004362]
["bitfinex","BTCUSD",1645298337702,0.613567,40061.0,40057.0,0.0021]
["bitfinex","BTCUSD",1645298337905,0.613567,40061.0,40058.0,0.002132]
["bitfinex","BTCUSD",1645298338104,0.2511,40061.0,40058.0,0.002132]
["bitfinex","BTCUSD",1645298338407,0.1511,40061.0,40058.0,0.002132]
["bitfinex","BTCUSD",1645298339053,0.1501,40061.0,40058.0,0.00125]
["bitfinex","BTCUSD",1645298339450,0.212567,40061.0,40058.0,0.00283]
["bitfinex","BTCUSD",1645298339651,0.1501,40061.0,40058.0,0.00283]
["bitfinex","BTCUSD",1645298340249,0.1501,40061.0,40058.0,0.00125]
["bitfinex","BTCUSD",1645298340450,0.0095,40060.0,40057.0,0.0021]
["bitfinex","BTCUSD",1645298340652,0.0501,40059.0,40057.0,0.0021]
["bitfinex","BTCUSD",1645298340852,0.062468,40058.0,40056.0,0.002452]
["bitfinex","BTCUSD",1645298341060,0.062468,40058.0,40057.0,0.001495]
["bitfinex","BTCUSD",1645298341255,0.112568,40058.0,40057.0,0.001495]
["bitfinex","BTCUSD",1645298341654,0.112568,40058.0,40056.0,0.001226]
["bitfinex","BTCUSD",1645298341953,0.112568,40058.0,40055.0,0.001226]
["bitfinex","BTCUSD",1645298342354,0.112568,40058.0,40054.0,0.003496]
["bitfinex","BTCUSD",1645298342553,0.112568,40058.0,40056.0,0.00227]
["bitfinex","BTCUSD",1645298343501,0.112568,40058.0,40055.0,0.001779]
["bitfinex","BTCUSD",1645298344100,0.112568,40058.0,40055.0,0.001474]
["bitfinex","BTCUSD",1645298347149,0.112568,40058.0,40056.0,0.001782]
["bitfinex","BTCUSD",1645298347350,0.112568,40058.0,40056.0,0.003344]
["bitfinex","BTCUSD",1645298347748,0.112568,40058.0,40056.0,0.001782]
["bitfinex","BTCUSD",1645298348149,0.112568,40058.0,40056.0,0.003313]
["bitfinex","BTCUSD",1645298348350,0.112568,40058.0,40056.0,0.001782]
["bitfinex","BTCUSD",1645298348953,0.112568,40058.0,40055.0,0.001474]
["bitfinex","BTCUSD",1645298349749,0.115568,40058.0,40057.0,0.00057249]
["bitfinex","BTCUSD",1645298351006,0.112568,40058.0,40057.0,0.00057249]
["bitfinex","BTCUSD",1645298351804,0.115568,40058.0,40057.0,0.00057249]
["bitfinex","BTCUSD",1645298353005,0.112568,40058.0,40057.0,0.00057249]
["bitfinex","BTCUSD",1645298353809,0.114568,40058.0,40057.0,0.00057249]
["bitfinex","BTCUSD",1645298354452,0.114568,40058.0,40057.0,0.00188811]
["bitfinex","BTCUSD",1645298354653,0.002,40058.0,40057.0,0.00281062]
["bitfinex","BTCUSD",1645298355250,0.0095,40060.0,40057.0,0.00281062]
["bitfinex","BTCUSD",1645298355452,0.0095,40060.0,40057.0,0.00131562]
["bitfinex","BTCUSD",1645298356652,0.0095,40060.0,40057.0,0.00269762]
["bitfinex","BTCUSD",1645298357257,0.062457,40061.0,40057.0,0.00428399]
["bitfinex","BTCUSD",1645298357454,0.0501,40063.0,40059.0,0.2406487]
["bitfinex","BTCUSD",1645298357718,0.14482115,40065.0,40062.0,0.00227]
["bitfinex","BTCUSD",1645298357719,0.08236815,40065.0,40062.0,0.00227]
["bitfinex","BTCUSD",1645298357912,0.08236815,40065.0,40064.0,0.003001]
["bitfinex","BTCUSD",1645298358312,0.003,40066.0,40063.0,0.002885]
["bitfinex","BTCUSD",1645298358610,0.003,40066.0,40062.0,0.00227]
["bitfinex","BTCUSD",1645298358811,0.003,40066.0,40061.0,0.001226]
["bitfinex","BTCUSD",1645298359012,0.003,40066.0,40059.0,0.00227]
["bitfinex","BTCUSD",1645298359710,0.0093,40067.0,40059.0,0.007741]
["bitfinex","BTCUSD",1645298360715,0.062454,40064.0,40059.0,0.007741]
["bitfinex","BTCUSD",1645298361114,0.062454,40064.0,40060.0,0.001792]
["bitfinex","BTCUSD",1645298361315,0.062454,40064.0,40060.0,0.003953]
["bitfinex","BTCUSD",1645298361554,0.062454,40064.0,40061.0,0.00205]
["bitfinex","BTCUSD",1645298362158,0.062454,40064.0,40060.0,0.003387]
["bitfinex","BTCUSD",1645298362353,0.062454,40064.0,40060.0,0.001226]
["bitfinex","BTCUSD",1645298363654,0.062454,40064.0,40059.0,0.006697]
["bitfinex","BTCUSD",1645298363856,0.064454,40064.0,40060.0,0.001286]
["bitfinex","BTCUSD",1645298364256,0.064454,40064.0,40062.0,0.00141166]
["bitfinex","BTCUSD",1645298365209,0.062454,40064.0,40062.0,0.00141166]
["bitfinex","BTCUSD",1645298365608,0.062454,40064.0,40059.0,0.00029699]
["bitfinex","BTCUSD",1645298365805,0.8,40063.0,40059.0,0.00152299]
["bitfinex","BTCUSD",1645298366104,0.19576911,40064.0,40060.0,0.00132]
["bitfinex","BTCUSD",1645298366506,0.063454,40064.0,40060.0,0.00132]
["bitfinex","BTCUSD",1645298367007,0.063454,40064.0,40061.0,0.001305]
["bitfinex","BTCUSD",1645298367208,0.062454,40064.0,40061.0,0.001305]
["bitfinex","BTCUSD",1645298368607,0.1172,40066.0,40061.0,0.001305]
["bitfinex","BTCUSD",1645298369857,0.1202,40066.0,40061.0,0.001305]
["bitfinex","BTCUSD",1645298370052,0.0007125,40063.0,40061.0,0.001305]
["bitfinex","BTCUSD",1645298370256,0.0631655,40063.0,40061.0,0.001305]
["bitfinex","BTCUSD",1645298371052,0.0007125,40063.0,40061.0,0.001305]
["bitfinex","BTCUSD",1645298371256,0.3,40062.0,40056.0,0.26505913]
["bitfinex","BTCUSD",1645298371454,0.0007125,40063.0,40056.0,0.26505913]
["bitfinex","BTCUSD",1645298371852,0.003,40062.0,40056.0,0.26505913]
["bitfinex","BTCUSD",1645298373105,0.0007125,40063.0,40056.0,0.26505913]
["bitfinex","BTCUSD",1645298373908,0.0027125,40063.0,40056.0,0.26505913]
["bitfinex","BTCUSD",1645298374909,0.00478964,40063.0,40056.0,0.26505913]
["bitfinex","BTCUSD",1645298375113,0.00478964,40063.0,40056.0,0.008151]
["bitfinex","BTCUSD",1645298375114,0.062455,40062.0,40056.0,0.008151]
["bitfinex","BTCUSD",1645298375911,0.063455,40062.0,40056.0,0.008151]
["bitfinex","BTCUSD",1645298376313,0.001,40062.0,40056.0,0.008151]
["bitfinex","BTCUSD",1645298377154,0.12770864,40063.0,40056.0,0.008151]
["bitfinex","BTCUSD",1645298377555,0.07488912,40060.0,40056.0,0.008151]
["bitfinex","BTCUSD",1645298377758,0.07009912,40060.0,40052.0,0.5587068]
["bitfinex","BTCUSD",1645298377956,0.06530912,40060.0,40052.0,0.5587068]
["bitfinex","BTCUSD",1645298378356,0.06530912,40060.0,40052.0,0.5680068]
["bitfinex","BTCUSD",1645298379862,0.06530912,40060.0,40058.0,0.00137944]
["bitfinex","BTCUSD",1645298384260,0.06530912,40060.0,40059.0,0.00254643]
["bitfinex","BTCUSD",1645298385960,0.06830912,40060.0,40059.0,0.00254643]
["bitfinex","BTCUSD",1645298387164,0.06530912,40060.0,40059.0,0.00254643]
["bitfinex","BTCUSD",1645298389417,0.06530912,40060.0,40059.0,0.00528893]
["bitfinex","BTCUSD",1645298392061,0.06630912,40060.0,40059.0,0.00528893]
["bitfinex","BTCUSD",1645298393262,0.06530912,40060.0,40059.0,0.00528893]
["bitfinex","BTCUSD",1645298394664,0.06048949,40060.0,40059.0,0.00528893]
["bitfinex","BTCUSD",1645298395809,0.06048949,40060.0,40059.0,0.00550884]
["bitfinex","BTCUSD",1645298398713,0.05822722,40060.0,40059.0,0.00479284]
["bitfinex","BTCUSD",1645298399954,0.05822722,40060.0,40059.0,0.00524262]
["bitfinex","BTCUSD",1645298404705,0.05822722,40060.0,40059.0,0.00021991]
["bitfinex","BTCUSD",1645298404706,0.06104999,40060.0,40059.0,0.00021991]
["bitfinex","BTCUSD",1645298405008,0.06104999,40060.0,40058.0,0.00067843]
["bitfinex","BTCUSD",1645298406007,0.06304999,40060.0,40058.0,0.00067843]
["bitfinex","BTCUSD",1645298406958,0.34065823,40059.0,40058.0,0.00067843]
["bitfinex","BTCUSD",1645298407156,0.45312323,40059.0,40058.0,0.00067843]
["bitfinex","BTCUSD",1645298407357,0.55312323,40059.0,40058.0,0.00067843]
["bitfinex","BTCUSD",1645298407555,0.272465,40059.0,40058.0,0.00067843]
["bitfinex","BTCUSD",1645298407758,0.572465,40059.0,40058.0,0.00067843]
["bitfinex","BTCUSD",1645298409357,0.51,40059.0,40058.0,0.00124745]
["bitfinex","BTCUSD",1645298410221,0.21,40059.0,40058.0,0.00124745]
["bitfinex","BTCUSD",1645298410612,0.11,40059.0,40058.0,0.00124745]
["bitfinex","BTCUSD",1645298413815,0.05,40059.0,40058.0,0.00124745]
["bitfinex","BTCUSD",1645298414056,0.15822722,40060.0,40058.0,0.00485269]
["bitfinex","BTCUSD",1645298415759,0.3,40059.0,40058.0,0.00485269]
["bitfinex","BTCUSD",1645298416563,0.06022722,40060.0,40058.0,0.00485269]
["bitfinex","BTCUSD",1645298417458,0.3,40059.0,40058.0,0.00485269]
["bitfinex","BTCUSD",1645298417712,0.35,40059.0,40058.0,0.00485269]
["bitfinex","BTCUSD",1645298418005,0.44605944,40059.0,40058.0,0.00485269]
["bitfinex","BTCUSD",1645298419205,0.14605944,40059.0,40058.0,0.00485269]
["bitfinex","BTCUSD",1645298419404,0.05822722,40060.0,40058.0,0.00485269]
["bitfinex","BTCUSD",1645298424362,0.05822722,40060.0,40059.0,0.00127554]
["bitfinex","BTCUSD",1645298429860,0.05822722,40060.0,40058.0,0.24214212]
["bitfinex","BTCUSD",1645298429861,0.05982012,40060.0,40058.0,0.24214212]
["bitfinex","BTCUSD",1645298431060,0.0015929,40060.0,40058.0,0.24214212]
["bitfinex","BTCUSD",1645298432062,0.0035929,40060.0,40058.0,0.24214212]
["bitfinex","BTCUSD",1645298433309,0.0015929,40060.0,40058.0,0.24214212]
["bitfinex","BTCUSD",1645298433608,0.0015929,40060.0,40058.0,0.23814212]
["bitfinex","BTCUSD",1645298434008,0.0035929,40060.0,40058.0,0.23814212]
["bitfinex","BTCUSD",1645298434609,0.0048634,40060.0,40058.0,0.23814212]
["bitfinex","BTCUSD",1645298435209,0.2998009,40067.0,40058.0,0.23814212]
["bitfinex","BTCUSD",1645298436108,0.3028009,40067.0,40058.0,0.23814212]
["bitfinex","BTCUSD",1645298436958,0.3652489,40067.0,40058.0,0.23814212]
["bitfinex","BTCUSD",1645298437363,0.3622489,40067.0,40058.0,0.23814212]
["bitfinex","BTCUSD",1645298437760,0.4622489,40067.0,40058.0,0.23814212]
["bitfinex","BTCUSD",1645298438059,0.4652489,40067.0,40058.0,0.23814212]
["bitfinex","BTCUSD",1645298438760,0.002668,40061.0,40053.0,0.00021991]
["bitfinex","BTCUSD",1645298438962,0.001966,40058.0,40052.0,0.12681991]
["bitfinex","BTCUSD",1645298439158,0.001966,40058.0,40052.0,0.0093]
["bitfinex","BTCUSD",1645298439963,0.001966,40058.0,40053.0,0.18924367]
["bitfinex","BTCUSD",1645298440215,0.002966,40058.0,40053.0,0.18946358]
["bitfinex","BTCUSD",1645298440817,0.001,40058.0,40053.0,0.18946358]
["bitfinex","BTCUSD",1645298441312,0.002668,40061.0,40053.0,0.18946358]
["bitfinex","BTCUSD",1645298442211,0.002668,40061.0,40053.0,0.19046358]
["bitfinex","BTCUSD",1645298442813,0.001994,40059.0,40053.0,0.19046358]
["bitfinex","BTCUSD",1645298443512,0.002668,40061.0,40053.0,0.18946358]
["bitfinex","BTCUSD",1645298444160,0.002,40061.0,40055.0,0.00291452]
["bitfinex","BTCUSD",1645298444557,0.002,40061.0,40055.0,0.00313443]
["bitfinex","BTCUSD",1645298444756,0.002,40061.0,40056.0,2.36792486]
["bitfinex","BTCUSD",1645298444956,0.002,40061.0,40055.0,0.00313443]
["bitfinex","BTCUSD",1645298445359,0.001854,40059.0,40055.0,0.00313443]
["bitfinex","BTCUSD",1645298445758,0.001226,40062.0,40055.0,0.00313443]
["bitfinex","BTCUSD",1645298446158,0.002,40059.0,40055.0,0.00313443]
["bitfinex","BTCUSD",1645298446560,0.002,40059.0,40053.0,0.18688415]
["bitfinex","BTCUSD",1645298447362,0.001226,40062.0,40053.0,0.18688415]
["bitfinex","BTCUSD",1645298448007,0.003226,40062.0,40053.0,0.18688415]
["bitfinex","BTCUSD",1645298448406,0.062456,40061.0,40053.0,0.18688415]
["bitfinex","BTCUSD",1645298448805,0.002117,40060.0,40053.0,0.18688415]
["bitfinex","BTCUSD",1645298449007,0.003226,40062.0,40053.0,0.18688415]
["bitfinex","BTCUSD",1645298449208,0.002,40062.0,40058.0,0.00146801]
["bitfinex","BTCUSD",1645298449410,0.001226,40063.0,40058.0,0.00146801]
["bitfinex","BTCUSD",1645298450011,0.004226,40063.0,40058.0,0.00146801]
["bitfinex","BTCUSD",1645298450208,0.003,40063.0,40060.0,0.21568874]
["bitfinex","BTCUSD",1645298450809,0.0045,40063.0,40062.0,0.23478999]
["bitfinex","BTCUSD",1645298451011,0.003,40063.0,40062.0,0.23478999]
["bitfinex","BTCUSD",1645298451459,0.002452,40065.0,40062.0,0.23478999]
["bitfinex","BTCUSD",1645298451859,0.001226,40068.0,40062.0,0.23478999]
["bitfinex","BTCUSD",1645298452061,0.002087,40068.0,40063.0,0.24450636]
["bitfinex","BTCUSD",1645298452458,0.004045,40068.0,40063.0,0.24450636]
["bitfinex","BTCUSD",1645298454162,0.004045,40068.0,40063.0,0.24550636]
["bitfinex","BTCUSD",1645298455416,0.004045,40068.0,40063.0,0.24450636]
["bitfinex","BTCUSD",1645298456016,0.004045,40068.0,40063.0,0.24550636]
["bitfinex","BTCUSD",1645298457418,0.004045,40068.0,40063.0,0.24450636]
["bitfinex","BTCUSD",1645298458017,0.004045,40068.0,40063.0,0.24550636]
["bitfinex","BTCUSD",1645298458619,0.002676,40067.0,40063.0,0.24550636]
["bitfinex","BTCUSD",1645298458819,0.00255,40066.0,40063.0,0.24550636]
["bitfinex","BTCUSD",1645298459360,0.00255,40066.0,40065.0,0.0011315]
["bitfinex","BTCUSD",1645298459762,0.064999,40066.0,40065.0,0.0011315]
["bitfinex","BTCUSD",1645298460162,0.066999,40066.0,40065.0,0.0011315]
["bitfinex","BTCUSD",1645298460367,0.00455,40066.0,40065.0,0.0011315]
["bitfinex","BTCUSD",1645298460567,0.002,40066.0,40065.0,0.0011315]
["bitfinex","BTCUSD",1645298461378,0.001958,40068.0,40065.0,0.0011315]
["bitfinex","BTCUSD",1645298462166,0.002796,40067.0,40065.0,0.0011315]
["bitfinex","BTCUSD",1645298462365,0.002985,40066.0,40065.0,0.0011315]
["bitfinex","BTCUSD",1645298463607,0.065434,40066.0,40065.0,0.0011315]
["bitfinex","BTCUSD",1645298464008,0.065434,40066.0,40060.0,0.0097]
["bitfinex","BTCUSD",1645298464009,0.06816702,40066.0,40060.0,0.0097]
["bitfinex","BTCUSD",1645298464309,0.006902,40064.0,40060.0,0.0097]
["bitfinex","BTCUSD",1645298464510,0.002839,40063.0,40060.0,0.0097]
["bitfinex","BTCUSD",1645298464709,0.002839,40063.0,40049.0,0.383813]
["bitfinex","BTCUSD",1645298464710,0.002755,40062.0,40049.0,0.383813]
["bitfinex","BTCUSD",1645298465011,0.003656,40060.0,40052.0,0.22831187]
["bitfinex","BTCUSD",1645298465213,0.003149,40058.0,40052.0,0.22831187]
["bitfinex","BTCUSD",1645298465412,0.003149,40058.0,40053.0,0.0094]
["bitfinex","BTCUSD",1645298466115,0.004149,40058.0,40053.0,0.0094]
["bitfinex","BTCUSD",1645298466310,0.001,40058.0,40053.0,0.0094]
["bitfinex","BTCUSD",1645298467158,0.001,40058.0,40054.0,0.337676]
["bitfinex","BTCUSD",1645298467361,0.003656,40060.0,40053.0,0.1094]
["bitfinex","BTCUSD",1645298467859,0.003656,40060.0,40053.0,0.0094]
["bitfinex","BTCUSD",1645298468260,0.002528,40059.0,40056.0,0.21630578]
["bitfinex","BTCUSD",1645298468459,0.002528,40059.0,40053.0,0.0094]
["bitfinex","BTCUSD",1645298469460,0.002528,40059.0,40055.0,0.22690737]
["bitfinex","BTCUSD",1645298470060,0.002528,40059.0,40055.0,0.22790737]
["bitfinex","BTCUSD",1645298471326,0.002528,40059.0,40055.0,0.00050947]
["bitfinex","BTCUSD",1645298471521,0.003407,40057.0,40055.0,0.00050947]
["bitfinex","BTCUSD",1645298471721,0.002382,40056.0,40055.0,0.00050947]
["bitfinex","BTCUSD",1645298472022,0.002382,40056.0,40055.0,0.00044264]
["bitfinex","BTCUSD",1645298472721,0.004407,40057.0,40055.0,0.00044264]
["bitfinex","BTCUSD",1645298473421,0.003407,40057.0,40055.0,0.00044264]
["bitfinex","BTCUSD",1645298474060,0.004407,40057.0,40055.0,0.00044264]
["bitfinex","BTCUSD",1645298474661,0.004407,40057.0,40053.0,0.01161464]
["bitfinex","BTCUSD",1645298475461,0.003407,40057.0,40053.0,0.01161464]
["bitfinex","BTCUSD",1645298476161,0.004407,40057.0,40053.0,0.01161464]
["bitfinex","BTCUSD",1645298477911,0.003407,40057.0,40053.0,0.01161464]
["bitfinex","BTCUSD",1645298478114,0.003407,40057.0,40053.0,0.01261464]
["bitfinex","BTCUSD",1645298479313,0.003407,40057.0,40053.0,0.01161464]
["bitfinex","BTCUSD",1645298479712,0.003407,40057.0,40055.0,0.00318179]
["bitfinex","BTCUSD",1645298479913,0.003407,40057.0,40056.0,2.4623332]
["bitfinex","BTCUSD",1645298480212,0.003407,40057.0,40055.0,0.00318179]
["bitfinex","BTCUSD",1645298482060,0.003407,40057.0,40055.0,0.00418179]
["bitfinex","BTCUSD",1645298483463,0.002679,40058.0,40057.0,0.337676]
["bitfinex","BTCUSD",1645298483663,0.001226,40060.0,40056.0,0.337676]
["bitfinex","BTCUSD",1645298483864,0.002611,40062.0,40056.0,0.00112963]
["bitfinex","BTCUSD",1645298484069,0.07910921,40063.0,40057.0,0.338676]
["bitfinex","BTCUSD",1645298484465,0.07910921,40063.0,40061.0,0.25916981]
["bitfinex","BTCUSD",1645298485311,0.07610921,40063.0,40061.0,0.25916981]
["bitfinex","BTCUSD",1645298485715,0.001992,40062.0,40056.0,0.00223281]
["bitfinex","BTCUSD",1645298485914,0.002791,40060.0,40056.0,0.00223281]
["bitfinex","BTCUSD",1645298488514,0.311092,40062.0,40056.0,0.00223281]
["bitfinex","BTCUSD",1645298489364,0.30996718,40062.0,40053.0,0.0094]
["bitfinex","BTCUSD",1645298490060,0.30996718,40062.0,40053.0,0.0104]
["bitfinex","BTCUSD",1645298490261,0.30996718,40062.0,40053.0,0.0054]
["bitfinex","BTCUSD",1645298490862,0.30996718,40062.0,40053.0,0.001]
["bitfinex","BTCUSD",1645298491262,0.002289,40060.0,40053.0,0.001]
["bitfinex","BTCUSD",1645298491464,0.002289,40060.0,40051.0,0.21203167]
["bitfinex","BTCUSD",1645298492062,0.002289,40060.0,40052.0,0.22931187]
["bitfinex","BTCUSD",1645298492720,0.002289,40060.0,40052.0,0.23881187]
["bitfinex","BTCUSD",1645298492721,0.002033,40059.0,40052.0,0.23881187]
["bitfinex","BTCUSD",1645298493313,0.002033,40059.0,40052.0,0.23781187]
["bitfinex","BTCUSD",1645298494113,0.002033,40059.0,40052.0,0.23881187]
["bitfinex","BTCUSD",1645298495416,0.002033,40059.0,40052.0,0.23781187]
["bitfinex","BTCUSD",1645298495715,0.002033,40059.0,40053.0,0.337676]
["bitfinex","BTCUSD",1645298496116,0.002701,40057.0,40052.0,0.23781187]
["bitfinex","BTCUSD",1645298496315,0.065493,40059.0,40052.0,0.23781187]
["bitfinex","BTCUSD",1645298496757,0.06346,40059.0,40052.0,0.23781187]
["bitfinex","BTCUSD",1645298497161,0.001,40059.0,40052.0,0.23781187]
["bitfinex","BTCUSD",1645298497358,0.002289,40060.0,40052.0,0.23781187]
["bitfinex","BTCUSD",1645298498159,0.003289,40060.0,40052.0,0.23781187]
["bitfinex","BTCUSD",1645298498560,0.002091,40059.0,40052.0,0.23781187]
["bitfinex","BTCUSD",1645298499664,0.002289,40060.0,40052.0,0.23781187]
["bitfinex","BTCUSD",1645298500061,0.00138493,40058.0,40052.0,0.23781187]
["bitfinex","BTCUSD",1645298500313,0.00138493,40058.0,40053.0,0.337676]
["bitfinex","BTCUSD",1645298500810,0.00138493,40058.0,40056.0,2.54915945]
["bitfinex","BTCUSD",1645298501015,0.00138493,40058.0,40053.0,0.337676]
["bitfinex","BTCUSD",1645298502113,0.00138493,40058.0,40053.0,0.338676]
["bitfinex","BTCUSD",1645298502912,0.001933,40057.0,40056.0,1.7693173]
["bitfinex","BTCUSD",1645298504061,0.001933,40057.0,40052.0,0.23781187]
["bitfinex","BTCUSD",1645298504261,0.002136,40056.0,40055.0,0.00115535]
["bitfinex","BTCUSD",1645298504461,0.002136,40056.0,40055.0,0.33995883]
["bitfinex","BTCUSD",1645298505063,0.002136,40056.0,40055.0,0.00228283]
["bitfinex","BTCUSD",1645298505264,0.002136,40056.0,40055.0,0.33995883]
["bitfinex","BTCUSD",1645298505563,0.07703124,40056.0,40055.0,0.00228283]
["bitfinex","BTCUSD",1645298505767,0.07703124,40056.0,40055.0,0.33995883]
["bitfinex","BTCUSD",1645298506063,0.07703124,40056.0,40055.0,0.00228283]
["bitfinex","BTCUSD",1645298506263,0.07903124,40056.0,40055.0,0.00228283]
["bitfinex","BTCUSD",1645298506762,0.07903124,40056.0,40055.0,0.00250166]
["bitfinex","BTCUSD",1645298506962,0.07903124,40056.0,40055.0,0.34017766]
["bitfinex","BTCUSD",1645298507368,0.07703124,40056.0,40055.0,0.34017766]
["bitfinex","BTCUSD",1645298507814,0.07489524,40056.0,40055.0,0.34017766]
["bitfinex","BTCUSD",1645298508218,0.07689524,40056.0,40055.0,0.34017766]
["bitfinex","BTCUSD",1645298509516,0.07489524,40056.0,40055.0,0.34017766]
["bitfinex","BTCUSD",1645298509717,0.07489524,40056.0,40055.0,0.34021557]
["bitfinex","BTCUSD",1645298510218,0.07689524,40056.0,40055.0,0.34021557]
["bitfinex","BTCUSD",1645298512062,0.07689524,40056.0,40055.0,0.54642228]
["bitfinex","BTCUSD",1645298512263,0.07889524,40056.0,40055.0,0.54642228]
["bitfinex","BTCUSD",1645298512464,0.07889524,40056.0,40055.0,0.34021557]
["bitfinex","BTCUSD",1645298513366,0.07689524,40056.0,40055.0,0.34021557]
["bitfinex","BTCUSD",1645298513564,0.07489524,40056.0,40055.0,0.34021557]
["bitfinex","BTCUSD",1645298514064,0.07489524,40056.0,40055.0,0.33895991]
["bitfinex","BTCUSD",1645298514265,0.07489524,40056.0,40055.0,0.33995991]
["bitfinex","BTCUSD",1645298515327,0.08137624,40056.0,40055.0,0.00228391]
["bitfinex","BTCUSD",1645298515526,0.08137624,40056.0,40055.0,0.00128391]
["bitfinex","BTCUSD",1645298516522,0.07614624,40056.0,40055.0,0.00128391]
["bitfinex","BTCUSD",1645298517826,0.08033724,40056.0,40055.0,0.00128391]
["bitfinex","BTCUSD",1645298518223,0.08192124,40056.0,40055.0,0.00128391]
["bitfinex","BTCUSD",1645298518423,0.07789524,40056.0,40055.0,0.00128391]
["bitfinex","BTCUSD",1645298518824,0.07922624,40056.0,40055.0,0.00128391]
["bitfinex","BTCUSD",1645298519268,0.07789524,40056.0,40055.0,0.00128391]
["bitfinex","BTCUSD",1645298519469,0.07489524,40056.0,40055.0,0.00128391]
["bitfinex","BTCUSD",1645298519668,0.07831191,40056.0,40055.0,0.00021883]
["bitfinex","BTCUSD",1645298519870,0.07831191,40056.0,40054.0,0.00021883]
["bitfinex","BTCUSD",1645298520068,0.07831191,40056.0,40049.0,0.19225067]
["bitfinex","BTCUSD",1645298520270,0.07972891,40056.0,40047.0,0.00021883]
["bitfinex","BTCUSD",1645298520473,0.002284,40055.0,40046.0,0.01021883]
["bitfinex","BTCUSD",1645298520668,0.002284,40055.0,40047.0,0.337676]
["bitfinex","BTCUSD",1645298520870,0.07972891,40056.0,40047.0,0.33789483]
["bitfinex","BTCUSD",1645298521069,0.07831191,40056.0,40047.0,0.33789483]
["bitfinex","BTCUSD",1645298521268,0.07831191,40056.0,40047.0,0.56880185]
["bitfinex","BTCUSD",1645298523720,0.07831191,40056.0,40047.0,0.63125485]
["bitfinex","BTCUSD",1645298523920,0.07831191,40056.0,40050.0,0.337676]
["bitfinex","BTCUSD",1645298524321,0.07831191,40056.0,40050.0,0.33789483]
["bitfinex","BTCUSD",1645298524521,0.07995635,40056.0,40050.0,0.33789483]
["bitfinex","BTCUSD",1645298525121,0.08143235,40056.0,40050.0,0.58789483]
["bitfinex","BTCUSD",1645298525321,0.08143235,40056.0,40053.0,1.86940312]
["bitfinex","BTCUSD",1645298525521,0.08143235,40056.0,40050.0,0.25]
["bitfinex","BTCUSD",1645298525522,0.002192,40055.0,40054.0,0.00021883]
["bitfinex","BTCUSD",1645298525726,0.002955,40054.0,40051.0,0.337676]
["bitfinex","BTCUSD",1645298525922,0.003247,40053.0,40051.0,0.337676]
["bitfinex","BTCUSD",1645298526122,0.003247,40053.0,40051.0,0.33789483]
["bitfinex","BTCUSD",1645298527963,0.06010335,40056.0,40051.0,0.00145583]
["bitfinex","BTCUSD",1645298528163,0.001,40053.0,40051.0,0.00145583]
["bitfinex","BTCUSD",1645298528367,0.001,40053.0,40052.0,0.337676]
["bitfinex","BTCUSD",1645298528562,0.001,40053.0,40052.0,0.33722916]
["bitfinex","BTCUSD",1645298529565,0.00123351,40054.0,40052.0,0.33722916]
["bitfinex","BTCUSD",1645298529765,0.00123351,40054.0,40052.0,0.00021883]
["bitfinex","BTCUSD",1645298529965,0.00123351,40054.0,40053.0,0.337307]
["bitfinex","BTCUSD",1645298530417,0.00123351,40054.0,40053.0,3.0009317]
["bitfinex","BTCUSD",1645298530717,0.00123351,40054.0,40053.0,2.6636247]
["bitfinex","BTCUSD",1645298531617,0.00123351,40054.0,40053.0,2.92397606]
["bitfinex","BTCUSD",1645298532220,0.00323351,40054.0,40053.0,2.92397606]
["bitfinex","BTCUSD",1645298532719,0.00323351,40054.0,40053.0,0.26057019]
["bitfinex","BTCUSD",1645298532918,0.00323351,40054.0,40053.0,0.59787719]
["bitfinex","BTCUSD",1645298533319,0.00323351,40054.0,40053.0,0.337307]
["bitfinex","BTCUSD",1645298533522,0.00123351,40054.0,40053.0,0.337307]
["bitfinex","BTCUSD",1645298534364,0.003,40054.0,40053.0,0.34296849]
["bitfinex","BTCUSD",1645298534965,0.003,40054.0,40053.0,0.00566149]
["bitfinex","BTCUSD",1645298535365,0.003,40054.0,40053.0,0.34296849]
["bitfinex","BTCUSD",1645298535567,0.05883239,40056.0,40053.0,0.00566149]
["bitfinex","BTCUSD",1645298536265,0.06083239,40056.0,40054.0,0.337307]
["bitfinex","BTCUSD",1645298536464,0.06083239,40056.0,40054.0,0.33752583]
["bitfinex","BTCUSD",1645298537468,0.05883239,40056.0,40054.0,0.33752583]
["bitfinex","BTCUSD",1645298537711,0.05883239,40056.0,40055.0,0.337307]
["bitfinex","BTCUSD",1645298537910,0.05883239,40056.0,40055.0,0.00021883]
["bitfinex","BTCUSD",1645298538109,0.05883239,40056.0,40054.0,0.00021883]
["bitfinex","BTCUSD",1645298538313,0.05883239,40056.0,40053.0,0.00566149]
["bitfinex","BTCUSD",1645298538511,0.05883239,40056.0,40054.0,0.337307]
["bitfinex","BTCUSD",1645298538715,0.05883239,40056.0,40054.0,0.00021883]
["bitfinex","BTCUSD",1645298538910,0.05883239,40056.0,40053.0,0.00566149]
["bitfinex","BTCUSD",1645298539110,0.05883239,40056.0,40053.0,0.00418535]
["bitfinex","BTCUSD",1645298539312,0.05883239,40056.0,40053.0,0.00440418]
["bitfinex","BTCUSD",1645298539914,0.05883239,40056.0,40054.0,0.337307]
["bitfinex","BTCUSD",1645298540111,0.05883239,40056.0,40055.0,0.337307]
["bitfinex","BTCUSD",1645298540312,0.06183239,40056.0,40054.0,0.00021883]
["bitfinex","BTCUSD",1645298540512,0.06183239,40056.0,40053.0,0.00440418]
["bitfinex","BTCUSD",1645298540714,0.06183239,40056.0,40054.0,0.337307]
["bitfinex","BTCUSD",1645298540917,0.06183239,40056.0,40054.0,0.00021883]
["bitfinex","BTCUSD",1645298541115,0.06183239,40056.0,40053.0,0.00440418]
["bitfinex","BTCUSD",1645298541321,0.06183239,40056.0,40054.0,0.337307]
["bitfinex","BTCUSD",1645298541563,0.05883239,40056.0,40054.0,0.00021883]
["bitfinex","BTCUSD",1645298541763,0.05883239,40056.0,40053.0,0.00440418]
["bitfinex","BTCUSD",1645298542964,0.05883239,40056.0,40054.0,0.337307]
["bitfinex","BTCUSD",1645298543165,0.05883239,40056.0,40054.0,0.33752583]
["bitfinex","BTCUSD",1645298544268,0.05883239,40056.0,40055.0,0.00566997]
["bitfinex","BTCUSD",1645298544468,0.05883239,40056.0,40055.0,0.34297697]
["bitfinex","BTCUSD",1645298545618,0.05883239,40056.0,40055.0,0.00566997]
["bitfinex","BTCUSD",1645298547520,0.05883239,40056.0,40055.0,0.34297697]
["bitfinex","BTCUSD",1645298547718,0.05883239,40056.0,40055.0,0.00566997]
["bitfinex","BTCUSD",1645298547918,0.05883239,40056.0,40055.0,0.34297697]
["bitfinex","BTCUSD",1645298548118,0.05883239,40056.0,40055.0,0.00566997]
["bitfinex","BTCUSD",1645298548319,0.06183239,40056.0,40055.0,0.00566997]
["bitfinex","BTCUSD",1645298549167,0.06273062,40056.0,40052.0,0.00021883]
["bitfinex","BTCUSD",1645298549366,0.06365311,40056.0,40052.0,0.337307]
["bitfinex","BTCUSD",1645298549563,0.06065311,40056.0,40052.0,0.33752583]
["bitfinex","BTCUSD",1645298549764,0.06065311,40056.0,40052.0,0.00021883]
["bitfinex","BTCUSD",1645298549963,0.06065311,40056.0,40052.0,0.337307]
["bitfinex","BTCUSD",1645298550164,0.06065311,40056.0,40052.0,0.00021883]
["bitfinex","BTCUSD",1645298550364,0.06265311,40056.0,40052.0,0.337307]
["bitfinex","BTCUSD",1645298550564,0.06265311,40056.0,40053.0,0.337307]
["bitfinex","BTCUSD",1645298550765,0.00382072,40056.0,40053.0,0.0001243]
["bitfinex","BTCUSD",1645298551265,0.00382072,40056.0,40052.0,0.337307]
["bitfinex","BTCUSD",1645298551464,0.00382072,40056.0,40052.0,0.0001243]
["bitfinex","BTCUSD",1645298551671,0.07490308,40052.0,40051.0,0.0099]
["bitfinex","BTCUSD",1645298551865,0.07490308,40052.0,40051.0,0.33752537]
["bitfinex","BTCUSD",1645298552266,0.07690308,40052.0,40051.0,0.33752537]
["bitfinex","BTCUSD",1645298554119,0.07490308,40052.0,40051.0,0.33752537]
["bitfinex","BTCUSD",1645298554324,0.07790308,40052.0,40051.0,0.33752537]
["bitfinex","BTCUSD",1645298556121,0.07490308,40052.0,40051.0,0.33752537]
["bitfinex","BTCUSD",1645298556322,0.07690308,40052.0,40051.0,0.33752537]
["bitfinex","BTCUSD",1645298557568,0.07490308,40052.0,40051.0,0.33752537]
["bitfinex","BTCUSD",1645298558370,0.07490308,40052.0,40051.0,0.33852537]
["bitfinex","BTCUSD",1645298559576,0.07490308,40052.0,40051.0,0.33992709]
["bitfinex","BTCUSD",1645298560414,0.07490308,40052.0,40051.0,0.34092709]
["bitfinex","BTCUSD",1645298561017,0.37490308,40052.0,40051.0,0.00362009]
["bitfinex","BTCUSD",1645298561321,0.12500308,40052.0,40051.0,0.00362009]
["bitfinex","BTCUSD",1645298561515,0.15143266,40052.0,40051.0,0.00362009]
["bitfinex","BTCUSD",1645298561715,0.15143266,40052.0,40051.0,0.00225809]
["bitfinex","BTCUSD",1645298562316,0.15343266,40052.0,40051.0,0.00225809]
["bitfinex","BTCUSD",1645298562516,0.45343266,40052.0,40051.0,0.00202514]
["bitfinex","BTCUSD",1645298562717,0.9,40050.0,40046.0,0.01]
["bitfinex","BTCUSD",1645298562917,0.60383248,40049.0,40046.0,0.01]
["bitfinex","BTCUSD",1645298563117,0.02642958,40048.0,40046.0,0.01]
["bitfinex","BTCUSD",1645298563315,0.112588,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645298563518,0.412588,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645298563967,0.512588,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645298564472,0.513588,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645298564771,0.513588,40047.0,40046.0,0.26]
["bitfinex","BTCUSD",1645298565567,0.512588,40047.0,40046.0,0.26]
["bitfinex","BTCUSD",1645298566169,0.512588,40047.0,40046.0,0.19866686]
["bitfinex","BTCUSD",1645298566369,0.563588,40047.0,40046.0,0.06133314]
["bitfinex","BTCUSD",1645298566573,0.613588,40047.0,40046.0,0.06133314]
["bitfinex","BTCUSD",1645298566768,1.240288,40047.0,40046.0,0.06133314]
["bitfinex","BTCUSD",1645298567167,1.41001186,40047.0,40046.0,0.04903425]
["bitfinex","BTCUSD",1645298567826,0.187504,40045.0,40043.0,0.001]
["bitfinex","BTCUSD",1645298568025,0.4,40044.0,40043.0,0.001]
["bitfinex","BTCUSD",1645298568225,0.4,40044.0,40041.0,0.0041]
["bitfinex","BTCUSD",1645298568226,0.9,40043.0,40038.0,0.002]
["bitfinex","BTCUSD",1645298568425,0.125004,40040.0,40038.0,0.002]
["bitfinex","BTCUSD",1645298568623,0.9,40039.0,40038.0,0.0001]
["bitfinex","BTCUSD",1645298568825,1.9768,40039.0,40038.0,0.0001]
["bitfinex","BTCUSD",1645298569226,0.9,40038.0,40036.0,9.952e-05]
["bitfinex","BTCUSD",1645298569425,0.4501,40037.0,40030.0,0.0021]
["bitfinex","BTCUSD",1645298569726,1.012512,40036.0,40030.0,0.0021]
["bitfinex","BTCUSD",1645298569930,0.0501,40035.0,40030.0,0.0021]
["bitfinex","BTCUSD",1645298570126,0.425024,40034.0,40030.0,0.0021]
["bitfinex","BTCUSD",1645298570326,0.3501,40033.0,40030.0,0.0021]
["bitfinex","BTCUSD",1645298570931,0.3501,40033.0,40026.0,0.012]
["bitfinex","BTCUSD",1645298570932,0.9,40032.0,40026.0,0.012]
["bitfinex","BTCUSD",1645298571127,0.0501,40031.0,40026.0,0.012]
["bitfinex","BTCUSD",1645298571326,0.3,40030.0,40026.0,0.012]
["bitfinex","BTCUSD",1645298571566,0.0501,40029.0,40026.0,0.012]
["bitfinex","BTCUSD",1645298571770,0.3501,40029.0,40026.0,0.012]
["bitfinex","BTCUSD",1645298572168,0.4501,40029.0,40026.0,0.012]
["bitfinex","BTCUSD",1645298572370,0.4511,40029.0,40026.0,0.012]
["bitfinex","BTCUSD",1645298573576,0.4511,40029.0,40028.0,0.00159001]
["bitfinex","BTCUSD",1645298573969,0.62082386,40029.0,40028.0,0.00159001]
["bitfinex","BTCUSD",1645298574169,0.61982386,40029.0,40028.0,0.00159001]
["bitfinex","BTCUSD",1645298576214,0.80852386,40029.0,40028.0,0.25159001]
["bitfinex","BTCUSD",1645298576414,0.61982386,40029.0,40028.0,0.25159001]
["bitfinex","BTCUSD",1645298577118,0.71982386,40029.0,40028.0,0.05030495]
["bitfinex","BTCUSD",1645298577916,0.9,40027.0,40026.0,0.01]
["bitfinex","BTCUSD",1645298578118,0.2096627,40025.0,40024.0,0.0021]
["bitfinex","BTCUSD",1645298578318,0.6597627,40025.0,40024.0,0.0021]
["bitfinex","BTCUSD",1645298578518,0.7597627,40025.0,40024.0,0.0021]
["bitfinex","BTCUSD",1645298578718,0.8597627,40025.0,40024.0,0.0021]
["bitfinex","BTCUSD",1645298578971,1.02948656,40025.0,40024.0,0.0021]
["bitfinex","BTCUSD",1645298579171,0.81982386,40025.0,40024.0,0.0021]
["bitfinex","BTCUSD",1645298579372,0.41982386,40025.0,40024.0,0.0021]
["bitfinex","BTCUSD",1645298580376,0.42082386,40025.0,40024.0,0.0021]
["bitfinex","BTCUSD",1645298581575,0.41982386,40025.0,40024.0,0.0021]
["bitfinex","BTCUSD",1645298581873,0.2501,40025.0,40024.0,0.0021]
["bitfinex","BTCUSD",1645298582274,0.1501,40025.0,40024.0,0.0021]
["bitfinex","BTCUSD",1645298584121,0.0094,40028.0,40024.0,0.0021]
["bitfinex","BTCUSD",1645298584422,0.0094,40028.0,40026.0,0.003559]
["bitfinex","BTCUSD",1645298584820,0.001,40030.0,40026.0,0.003559]
["bitfinex","BTCUSD",1645298585020,0.001,40030.0,40026.0,0.20441809]
["bitfinex","BTCUSD",1645298585220,0.001,40030.0,40027.0,0.0097]
["bitfinex","BTCUSD",1645298585620,0.0092,40036.0,40027.0,0.0097]
["bitfinex","BTCUSD",1645298586320,0.0102,40036.0,40027.0,0.0097]
["bitfinex","BTCUSD",1645298586565,0.0102,40036.0,40029.0,0.00019975]
["bitfinex","BTCUSD",1645298587566,0.0092,40036.0,40029.0,0.25]
["bitfinex","BTCUSD",1645298587766,0.0092,40036.0,40029.0,0.25019975]
["bitfinex","BTCUSD",1645298588070,0.0092,40036.0,40029.0,0.25177675]
["bitfinex","BTCUSD",1645298588666,0.0092,40036.0,40029.0,0.251577]
["bitfinex","BTCUSD",1645298588867,0.0092,40036.0,40029.0,0.25177675]
["bitfinex","BTCUSD",1645298589268,0.0092,40036.0,40032.0,0.002337]
["bitfinex","BTCUSD",1645298591721,0.0092,40036.0,40034.0,0.002058]
["bitfinex","BTCUSD",1645298592020,0.062489,40040.0,40034.0,0.002058]
["bitfinex","BTCUSD",1645298592220,0.9,40039.0,40029.0,0.25275611]
["bitfinex","BTCUSD",1645298592421,0.001,40036.0,40029.0,0.25295603]
["bitfinex","BTCUSD",1645298593022,0.063496,40036.0,40029.0,0.25295603]
["bitfinex","BTCUSD",1645298593422,0.063496,40036.0,40029.0,0.25275611]
["bitfinex","BTCUSD",1645298593624,0.062496,40036.0,40029.0,0.25295601]
["bitfinex","BTCUSD",1645298593825,0.062496,40036.0,40034.0,0.00155261]
["bitfinex","BTCUSD",1645298594468,0.063496,40036.0,40034.0,0.00155261]
["bitfinex","BTCUSD",1645298595568,0.062496,40036.0,40034.0,0.00155261]
["bitfinex","BTCUSD",1645298596470,0.063496,40036.0,40034.0,0.00155261]
["bitfinex","BTCUSD",1645298597722,0.062496,40036.0,40034.0,0.00155261]
["bitfinex","BTCUSD",1645298598424,0.063496,40036.0,40034.0,0.00155261]
["bitfinex","BTCUSD",1645298599420,0.063496,40036.0,40035.0,0.00198599]
["bitfinex","BTCUSD",1645298600020,0.063496,40036.0,40035.0,0.23463507]
["bitfinex","BTCUSD",1645298600220,0.062496,40036.0,40035.0,0.23463507]
["bitfinex","BTCUSD",1645298600421,0.063496,40036.0,40035.0,0.23463507]
["bitfinex","BTCUSD",1645298601027,0.001,40036.0,40035.0,0.23463507]
["bitfinex","BTCUSD",1645298601669,0.0597,40039.0,40035.0,0.23463507]
["bitfinex","BTCUSD",1645298601869,0.0097,40039.0,40035.0,0.23463507]
["bitfinex","BTCUSD",1645298602469,0.0107,40039.0,40035.0,0.23463507]
["bitfinex","BTCUSD",1645298603673,0.0097,40039.0,40035.0,0.21117157]
["bitfinex","BTCUSD",1645298603868,0.0097,40039.0,40035.0,0.21308614]
["bitfinex","BTCUSD",1645298604069,0.0097,40039.0,40035.0,0.21518753]
["bitfinex","BTCUSD",1645298604470,0.0107,40039.0,40035.0,0.21518753]
["bitfinex","BTCUSD",1645298604871,0.0107,40039.0,40035.0,0.00401596]
["bitfinex","BTCUSD",1645298605319,0.37965955,40039.0,40035.0,0.00401596]
["bitfinex","BTCUSD",1645298605721,0.37865955,40039.0,40035.0,0.00401596]
["bitfinex","BTCUSD",1645298606519,0.36895955,40038.0,40035.0,0.00401596]
["bitfinex","BTCUSD",1645298607318,0.37965955,40039.0,40035.0,0.00401596]
["bitfinex","BTCUSD",1645298607920,0.36895955,40038.0,40035.0,0.00401596]
["bitfinex","BTCUSD",1645298609366,0.36895955,40038.0,40037.0,0.0046117]
["bitfinex","BTCUSD",1645298610166,0.02638833,40038.0,40037.0,0.0046117]
["bitfinex","BTCUSD",1645298612567,0.36945002,40038.0,40037.0,0.0046117]
["bitfinex","BTCUSD",1645298612815,0.0263893,40038.0,40037.0,0.0046117]
["bitfinex","BTCUSD",1645298613816,0.0097,40039.0,40037.0,0.0046117]
["bitfinex","BTCUSD",1645298614120,0.00655474,40038.0,40030.0,0.3]
["bitfinex","BTCUSD",1645298614316,0.00655474,40038.0,40029.0,0.51818011]
["bitfinex","BTCUSD",1645298615117,0.00655474,40038.0,40029.0,0.5179802]
["bitfinex","BTCUSD",1645298615318,0.00655474,40038.0,40029.0,0.5181801]
["bitfinex","BTCUSD",1645298615519,0.00655474,40038.0,40029.0,0.2501999]
["bitfinex","BTCUSD",1645298615520,0.062498,40036.0,40029.0,0.2501999]
["bitfinex","BTCUSD",1645298615924,0.06228778,40036.0,40029.0,0.2501999]
["bitfinex","BTCUSD",1645298616472,0.29942003,40035.0,40029.0,0.2501999]
["bitfinex","BTCUSD",1645298616676,0.0501,40034.0,40029.0,0.2501999]
["bitfinex","BTCUSD",1645298617471,0.0501,40034.0,40029.0,0.25]
["bitfinex","BTCUSD",1645298617672,0.062513,40033.0,40029.0,0.2501999]
["bitfinex","BTCUSD",1645298618071,0.0501,40032.0,40029.0,0.2501999]
["bitfinex","BTCUSD",1645298618876,0.34942811,40032.0,40029.0,0.25]
["bitfinex","BTCUSD",1645298619074,0.0501,40032.0,40029.0,0.25]
["bitfinex","BTCUSD",1645298619273,0.1501,40032.0,40029.0,0.25]
["bitfinex","BTCUSD",1645298620322,0.0501,40032.0,40029.0,0.25]
["bitfinex","BTCUSD",1645298620523,0.08879201,40032.0,40029.0,0.25]
["bitfinex","BTCUSD",1645298621720,0.08679201,40032.0,40029.0,0.25]
["bitfinex","BTCUSD",1645298622324,0.00144,40030.0,40029.0,0.25]
["bitfinex","BTCUSD",1645298623022,0.00144,40030.0,40029.0,0.2502152]
["bitfinex","BTCUSD",1645298623223,0.00144,40030.0,40029.0,0.14632602]
["bitfinex","BTCUSD",1645298623427,0.00144,40030.0,40024.0,0.0021]
["bitfinex","BTCUSD",1645298623428,0.12736517,40026.0,40024.0,0.0021]
["bitfinex","BTCUSD",1645298623629,0.053773,40025.0,40024.0,0.0021]
["bitfinex","BTCUSD",1645298623825,0.053773,40025.0,40024.0,0.00182465]
["bitfinex","BTCUSD",1645298624872,0.9,40024.0,40023.0,1e-08]
["bitfinex","BTCUSD",1645298625271,1.1001,40024.0,40023.0,1e-08]
["bitfinex","BTCUSD",1645298625672,1.56982386,40024.0,40023.0,1e-08]
["bitfinex","BTCUSD",1645298627273,0.66982386,40024.0,40023.0,1e-08]
["bitfinex","BTCUSD",1645298627724,0.5001,40024.0,40023.0,1e-08]
["bitfinex","BTCUSD",1645298630119,0.5001,40024.0,40023.0,0.00459442]
["bitfinex","BTCUSD",1645298630319,0.5001,40024.0,40023.0,0.00255693]
["bitfinex","BTCUSD",1645298631571,0.2001,40024.0,40023.0,0.00255693]
["bitfinex","BTCUSD",1645298631772,0.0501,40024.0,40023.0,0.00255693]
["bitfinex","BTCUSD",1645298631974,0.12736517,40026.0,40023.0,0.00255693]
["bitfinex","BTCUSD",1645298632370,0.12491735,40026.0,40023.0,0.00255693]
["bitfinex","BTCUSD",1645298633572,0.12491735,40026.0,40023.0,0.25255693]
["bitfinex","BTCUSD",1645298634475,0.12591735,40026.0,40023.0,0.25255693]
["bitfinex","BTCUSD",1645298634676,0.12591735,40026.0,40023.0,0.00255693]
["bitfinex","BTCUSD",1645298634873,0.12591735,40026.0,40023.0,0.00232215]
["bitfinex","BTCUSD",1645298636317,0.12491735,40026.0,40023.0,0.00232215]
["bitfinex","BTCUSD",1645298636516,0.12591735,40026.0,40023.0,0.00232215]
["bitfinex","BTCUSD",1645298638117,0.001,40026.0,40023.0,0.00232215]
["bitfinex","BTCUSD",1645298639768,0.00090619,40025.0,40022.0,0.00129899]
["bitfinex","BTCUSD",1645298640369,0.00090619,40025.0,40022.0,0.0011]
["bitfinex","BTCUSD",1645298640569,0.00190619,40025.0,40022.0,0.0011]
["bitfinex","BTCUSD",1645298641770,0.00090619,40025.0,40022.0,0.0011]
["bitfinex","BTCUSD",1645298642573,0.00190619,40025.0,40022.0,0.0011]
["bitfinex","BTCUSD",1645298643820,0.00090619,40025.0,40022.0,0.0011]
["bitfinex","BTCUSD",1645298644222,0.00090619,40025.0,40021.0,0.22505705]
["bitfinex","BTCUSD",1645298644621,0.00270212,40025.0,40021.0,0.22505705]
["bitfinex","BTCUSD",1645298645226,0.00270212,40025.0,40021.0,0.22485805]
["bitfinex","BTCUSD",1645298645421,0.00270212,40025.0,40021.0,0.22505705]
["bitfinex","BTCUSD",1645298645622,0.00270212,40025.0,40021.0,0.21505705]
["bitfinex","BTCUSD",1645298645822,0.00170212,40025.0,40021.0,0.21505705]
["bitfinex","BTCUSD",1645298646468,0.00270212,40025.0,40021.0,0.21485805]
["bitfinex","BTCUSD",1645298646670,0.00270212,40025.0,40021.0,0.21505705]
["bitfinex","BTCUSD",1645298647671,0.00170212,40025.0,40021.0,0.21485805]
["bitfinex","BTCUSD",1645298647874,0.00170212,40025.0,40021.0,0.21505705]
["bitfinex","BTCUSD",1645298648770,0.00170212,40025.0,40021.0,0.21485805]
["bitfinex","BTCUSD",1645298648971,0.00170212,40025.0,40021.0,0.21505705]
["bitfinex","BTCUSD",1645298649572,0.02389877,40027.0,40022.0,0.00071635]
["bitfinex","BTCUSD",1645298649873,0.02389877,40027.0,40023.0,0.00073361]
["bitfinex","BTCUSD",1645298651322,0.02389877,40027.0,40023.0,0.00093261]
["bitfinex","BTCUSD",1645298651724,0.02389877,40027.0,40021.0,0.20650701]
["bitfinex","BTCUSD",1645298654671,0.02389877,40027.0,40025.0,0.00234336]
["bitfinex","BTCUSD",1645298659622,0.02389877,40027.0,40026.0,0.00307961]
["bitfinex","BTCUSD",1645298659822,0.02389877,40027.0,40026.0,0.34038661]
["bitfinex","BTCUSD",1645298664372,0.02389877,40027.0,40026.0,0.34203903]
["bitfinex","BTCUSD",1645298665421,0.02389877,40027.0,40026.0,0.00473203]
["bitfinex","BTCUSD",1645298665622,0.02389877,40027.0,40025.0,0.337307]
["bitfinex","BTCUSD",1645298666523,0.02589877,40027.0,40024.0,0.08973203]
["bitfinex","BTCUSD",1645298666721,0.02589877,40027.0,40025.0,0.337307]
["bitfinex","BTCUSD",1645298667923,0.02389877,40027.0,40025.0,0.337307]
["bitfinex","BTCUSD",1645298668723,0.02489877,40027.0,40025.0,0.337307]
["bitfinex","BTCUSD",1645298669778,0.0271288,40027.0,40025.0,0.337307]
["bitfinex","BTCUSD",1645298669976,0.0261288,40027.0,40025.0,0.337307]
["bitfinex","BTCUSD",1645298670379,0.0261288,40027.0,40024.0,0.08973203]
["bitfinex","BTCUSD",1645298670578,0.0271288,40027.0,40024.0,0.08973203]
["bitfinex","BTCUSD",1645298671181,0.0271288,40027.0,40025.0,0.337307]
["bitfinex","BTCUSD",1645298672582,0.0271288,40027.0,40024.0,0.08973203]
["bitfinex","BTCUSD",1645298672583,0.0281288,40027.0,40023.0,0.0093]
["bitfinex","BTCUSD",1645298672821,0.0281288,40027.0,40024.0,0.337307]
["bitfinex","BTCUSD",1645298673021,0.0281288,40027.0,40023.0,0.0093]
["bitfinex","BTCUSD",1645298673224,0.002445,40024.0,40023.0,0.0093]
["bitfinex","BTCUSD",1645298674021,0.002445,40024.0,40020.0,0.0021]
["bitfinex","BTCUSD",1645298674223,0.002948,40022.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298675123,0.002948,40022.0,40020.0,0.0021]
["bitfinex","BTCUSD",1645298676571,0.003948,40022.0,40019.0,0.000199]
["bitfinex","BTCUSD",1645298677171,0.001,40022.0,40019.0,0.000199]
["bitfinex","BTCUSD",1645298677572,0.001,40022.0,40017.0,0.0034]
["bitfinex","BTCUSD",1645298677773,0.001,40022.0,40018.0,0.337506]
["bitfinex","BTCUSD",1645298677973,0.001226,40025.0,40019.0,0.337307]
["bitfinex","BTCUSD",1645298678173,0.001226,40025.0,40018.0,0.000199]
["bitfinex","BTCUSD",1645298678374,0.001226,40025.0,40020.0,0.21022478]
["bitfinex","BTCUSD",1645298678576,0.37294389,40026.0,40020.0,0.21022478]
["bitfinex","BTCUSD",1645298679076,0.37294389,40026.0,40020.0,0.21042378]
["bitfinex","BTCUSD",1645298679275,0.00342306,40026.0,40020.0,0.21042378]
["bitfinex","BTCUSD",1645298679675,0.3947596,40027.0,40020.0,0.21042378]
["bitfinex","BTCUSD",1645298679876,0.3947596,40027.0,40020.0,0.2085653]
["bitfinex","BTCUSD",1645298680076,0.36952083,40026.0,40020.0,0.2083663]
["bitfinex","BTCUSD",1645298680324,0.36952083,40026.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298680526,0.3934196,40027.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298681126,0.3947156,40027.0,40020.0,0.2083663]
["bitfinex","BTCUSD",1645298681325,0.3947156,40027.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298682426,0.3947156,40027.0,40020.0,0.2083663]
["bitfinex","BTCUSD",1645298682625,0.3947156,40027.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298683627,0.3947156,40027.0,40021.0,0.00021416]
["bitfinex","BTCUSD",1645298683974,0.3947156,40027.0,40021.0,0.00041316]
["bitfinex","BTCUSD",1645298684178,0.3947156,40027.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298684374,0.3947156,40027.0,40021.0,0.00041316]
["bitfinex","BTCUSD",1645298684575,0.3947156,40027.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298684775,0.3947156,40027.0,40021.0,0.00021416]
["bitfinex","BTCUSD",1645298684976,0.02519477,40027.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298685177,0.39408069,40027.0,40021.0,0.00041316]
["bitfinex","BTCUSD",1645298685677,0.36888592,40026.0,40021.0,0.00041316]
["bitfinex","BTCUSD",1645298686077,0.36888592,40026.0,40021.0,0.00021416]
["bitfinex","BTCUSD",1645298686277,0.36888592,40026.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298686476,0.36888592,40026.0,40021.0,0.00041316]
["bitfinex","BTCUSD",1645298687277,0.36888592,40026.0,40021.0,0.00021416]
["bitfinex","BTCUSD",1645298687477,0.36888592,40026.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298687731,0.39408069,40027.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298687925,0.39408069,40027.0,40021.0,0.00041316]
["bitfinex","BTCUSD",1645298688126,0.39408069,40027.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298688327,0.39408069,40027.0,40020.0,0.00021416]
["bitfinex","BTCUSD",1645298688528,0.39408069,40027.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298688728,0.02519477,40027.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298688929,0.07495375,40025.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298689529,0.07495375,40025.0,40020.0,0.00021416]
["bitfinex","BTCUSD",1645298689729,0.07495375,40025.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298690730,0.07495375,40025.0,40020.0,0.00021416]
["bitfinex","BTCUSD",1645298690930,0.07495375,40025.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298692077,0.07495375,40025.0,40020.0,0.00021416]
["bitfinex","BTCUSD",1645298692277,0.07495375,40025.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298693278,0.07495375,40025.0,40020.0,0.00021416]
["bitfinex","BTCUSD",1645298693479,0.07495375,40025.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298694485,0.07495375,40025.0,40020.0,0.00021416]
["bitfinex","BTCUSD",1645298694680,0.07495375,40025.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298695529,0.07495375,40025.0,40020.0,0.00021416]
["bitfinex","BTCUSD",1645298695731,0.07495375,40025.0,40019.0,0.20116272]
["bitfinex","BTCUSD",1645298695929,0.07495375,40025.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298696731,0.07495375,40025.0,40020.0,0.00021416]
["bitfinex","BTCUSD",1645298696932,0.07495375,40025.0,40021.0,0.000199]
["bitfinex","BTCUSD",1645298698031,0.07495375,40025.0,40020.0,0.00021416]
["bitfinex","BTCUSD",1645298698232,0.07495375,40025.0,40019.0,0.19636195]
["bitfinex","BTCUSD",1645298698834,0.07495375,40025.0,40024.0,0.19375993]
["bitfinex","BTCUSD",1645298700476,0.07495375,40025.0,40020.0,0.00021416]
["bitfinex","BTCUSD",1645298700676,0.07495375,40025.0,40019.0,0.19645377]
["bitfinex","BTCUSD",1645298701777,0.07495375,40025.0,40019.0,0.19657588]
["bitfinex","BTCUSD",1645298702724,0.07495375,40025.0,40022.0,0.24243072]
["bitfinex","BTCUSD",1645298704630,0.08172647,40025.0,40022.0,0.24243072]
["bitfinex","BTCUSD",1645298705629,0.08172647,40025.0,40020.0,0.00021416]
["bitfinex","BTCUSD",1645298705829,0.08172647,40025.0,40019.0,0.19657589]
["bitfinex","BTCUSD",1645298706029,0.08172647,40025.0,40019.0,0.00021394]
["bitfinex","BTCUSD",1645298706472,0.08172647,40025.0,40018.0,0.00021416]
["bitfinex","BTCUSD",1645298706672,0.08172647,40025.0,40019.0,0.00021393]
["bitfinex","BTCUSD",1645298706872,0.08172647,40025.0,40024.0,0.21894373]
["bitfinex","BTCUSD",1645298707073,0.45059714,40025.0,40024.0,0.21894373]
["bitfinex","BTCUSD",1645298707874,0.08172647,40025.0,40024.0,0.21894373]
["bitfinex","BTCUSD",1645298708174,0.45059714,40025.0,40024.0,0.21894373]
["bitfinex","BTCUSD",1645298709274,0.08172647,40025.0,40024.0,0.21894373]
["bitfinex","BTCUSD",1645298710078,0.08172647,40025.0,40024.0,0.55625073]
["bitfinex","BTCUSD",1645298711929,0.08172647,40025.0,40024.0,1.31505073]
["bitfinex","BTCUSD",1645298712236,0.02389877,40027.0,40025.0,0.16345293]
["bitfinex","BTCUSD",1645298712430,0.02389877,40027.0,40026.0,1.146207]
["bitfinex","BTCUSD",1645298713231,0.02389877,40027.0,40026.0,0.8089]
["bitfinex","BTCUSD",1645298713430,0.02389877,40027.0,40026.0,1.146207]
["bitfinex","BTCUSD",1645298713632,0.02389877,40027.0,40026.0,0.8089]
["bitfinex","BTCUSD",1645298714073,0.02389877,40027.0,40026.0,1.146207]
["bitfinex","BTCUSD",1645298714474,0.02389877,40027.0,40026.0,1.36821305]
["bitfinex","BTCUSD",1645298714875,0.02389877,40027.0,40026.0,0.60941305]
["bitfinex","BTCUSD",1645298714876,0.02489877,40027.0,40026.0,0.60941305]
["bitfinex","BTCUSD",1645298715078,0.02489877,40027.0,40026.0,0.0501]
["bitfinex","BTCUSD",1645298715281,0.02682277,40027.0,40026.0,0.0501]
["bitfinex","BTCUSD",1645298715477,0.02682277,40027.0,40025.0,0.16345293]
["bitfinex","BTCUSD",1645298715977,0.02582277,40027.0,40025.0,0.16345293]
["bitfinex","BTCUSD",1645298716777,0.02782277,40027.0,40025.0,0.16345293]
["bitfinex","BTCUSD",1645298718127,0.02582277,40027.0,40025.0,0.16345293]
["bitfinex","BTCUSD",1645298718528,0.02389877,40027.0,40025.0,0.16345293]
["bitfinex","BTCUSD",1645298718827,0.02589877,40027.0,40026.0,0.337307]
["bitfinex","BTCUSD",1645298719026,0.02589877,40027.0,40025.0,0.16345293]
["bitfinex","BTCUSD",1645298719427,0.02589877,40027.0,40026.0,0.00518768]
["bitfinex","BTCUSD",1645298719628,0.02589877,40027.0,40026.0,0.00697618]
["bitfinex","BTCUSD",1645298720027,0.02389877,40027.0,40026.0,0.00697618]
["bitfinex","BTCUSD",1645298720828,0.02589877,40027.0,40026.0,0.00697618]
["bitfinex","BTCUSD",1645298722078,0.02389877,40027.0,40026.0,0.00697618]
["bitfinex","BTCUSD",1645298722278,0.001226,40028.0,40026.0,0.00697618]
["bitfinex","BTCUSD",1645298722881,0.002,40027.0,40026.0,0.00697618]
["bitfinex","BTCUSD",1645298724083,0.37009667,40029.0,40026.0,0.00697618]
["bitfinex","BTCUSD",1645298724882,0.37109667,40029.0,40026.0,0.00697618]
["bitfinex","BTCUSD",1645298726025,0.37009667,40029.0,40026.0,0.00697618]
["bitfinex","BTCUSD",1645298726828,0.36968258,40029.0,40027.0,0.337307]
["bitfinex","BTCUSD",1645298727027,0.001,40029.0,40028.0,0.337307]
["bitfinex","BTCUSD",1645298727226,0.001,40029.0,40026.0,0.00697618]
["bitfinex","BTCUSD",1645298727427,0.001,40029.0,40027.0,0.337307]
["bitfinex","BTCUSD",1645298728026,0.07494038,40032.0,40027.0,0.337307]
["bitfinex","BTCUSD",1645298728228,0.00021389,40030.0,40027.0,0.337307]
["bitfinex","BTCUSD",1645298728826,0.00221389,40030.0,40027.0,0.337307]
["bitfinex","BTCUSD",1645298729073,0.00221389,40030.0,40029.0,0.25166317]
["bitfinex","BTCUSD",1645298729273,0.002,40030.0,40029.0,0.58897017]
["bitfinex","BTCUSD",1645298730074,0.00021389,40031.0,40029.0,0.65145317]
["bitfinex","BTCUSD",1645298730276,0.00021389,40031.0,40030.0,0.56480007]
["bitfinex","BTCUSD",1645298730474,0.07494038,40032.0,40030.0,0.56480007]
["bitfinex","BTCUSD",1645298730674,0.07515427,40032.0,40030.0,0.56480007]
["bitfinex","BTCUSD",1645298730874,0.07515427,40032.0,40030.0,0.56580007]
["bitfinex","BTCUSD",1645298731079,0.07515427,40032.0,40030.0,0.61590007]
["bitfinex","BTCUSD",1645298731676,0.07494038,40032.0,40030.0,0.61590007]
["bitfinex","BTCUSD",1645298732177,0.07494038,40032.0,40030.0,0.27859307]
["bitfinex","BTCUSD",1645298732377,0.07494038,40032.0,40030.0,0.27759307]
["bitfinex","BTCUSD",1645298732578,0.07494038,40032.0,40030.0,0.22749307]
["bitfinex","BTCUSD",1645298732828,0.07694038,40032.0,40030.0,0.22749307]
["bitfinex","BTCUSD",1645298734128,0.07494038,40032.0,40030.0,0.22749307]
["bitfinex","BTCUSD",1645298734529,0.0064373,40031.0,40030.0,0.22749307]
["bitfinex","BTCUSD",1645298734728,0.0064373,40031.0,40030.0,0.56480007]
["bitfinex","BTCUSD",1645298734933,0.0064373,40031.0,40030.0,0.56580007]
["bitfinex","BTCUSD",1645298735731,0.0064373,40031.0,40030.0,0.22849307]
["bitfinex","BTCUSD",1645298735930,0.0064373,40031.0,40030.0,0.22749307]
["bitfinex","BTCUSD",1645298736233,0.0064373,40031.0,40030.0,0.56480007]
["bitfinex","BTCUSD",1645298736878,0.0064373,40031.0,40030.0,0.56580007]
["bitfinex","BTCUSD",1645298738078,0.0064373,40031.0,40030.0,0.56480007]
["bitfinex","BTCUSD",1645298738882,0.0064373,40031.0,40030.0,0.56580007]
["bitfinex","BTCUSD",1645298739980,0.0064373,40031.0,40030.0,0.56480007]
["bitfinex","BTCUSD",1645298740831,0.0064373,40031.0,40030.0,0.56580007]
["bitfinex","BTCUSD",1645298742734,0.0064373,40031.0,40030.0,0.56480007]
["bitfinex","BTCUSD",1645298742933,0.0084373,40031.0,40030.0,0.56480007]
["bitfinex","BTCUSD",1645298744174,0.07494038,40032.0,40030.0,0.56638393]
["bitfinex","BTCUSD",1645298744374,0.07494038,40032.0,40031.0,0.337307]
["bitfinex","BTCUSD",1645298746777,0.07494038,40032.0,40031.0,0.338307]
["bitfinex","BTCUSD",1645298747281,0.07494038,40032.0,40031.0,0.3382317]
["bitfinex","BTCUSD",1645298748126,0.07494038,40032.0,40031.0,0.3372317]
["bitfinex","BTCUSD",1645298748923,0.07494038,40032.0,40031.0,0.3382317]
["bitfinex","BTCUSD",1645298749525,0.07494038,40032.0,40031.0,0.34227679]
["bitfinex","BTCUSD",1645298750123,0.07494038,40032.0,40031.0,0.34127679]
["bitfinex","BTCUSD",1645298751026,0.07494038,40032.0,40031.0,0.34227679]
["bitfinex","BTCUSD",1645298752078,0.07494038,40032.0,40031.0,0.34127679]
["bitfinex","BTCUSD",1645298752282,0.07494038,40032.0,40031.0,0.00404509]
["bitfinex","BTCUSD",1645298752479,0.07494038,40032.0,40031.0,0.34152309]
["bitfinex","BTCUSD",1645298752876,0.07494038,40032.0,40031.0,0.34252309]
["bitfinex","BTCUSD",1645298753878,0.07494038,40032.0,40031.0,0.34123675]
["bitfinex","BTCUSD",1645298754077,0.07633038,40032.0,40031.0,0.34023675]
["bitfinex","BTCUSD",1645298754281,0.07494038,40032.0,40031.0,0.34023675]
["bitfinex","BTCUSD",1645298754878,0.07694038,40032.0,40031.0,0.34023675]
["bitfinex","BTCUSD",1645298756032,0.07494038,40032.0,40031.0,0.34023675]
["bitfinex","BTCUSD",1645298756838,0.07694038,40032.0,40031.0,0.34023675]
["bitfinex","BTCUSD",1645298757634,0.07836538,40032.0,40031.0,0.00275875]
["bitfinex","BTCUSD",1645298758035,0.07636538,40032.0,40031.0,0.00275875]
["bitfinex","BTCUSD",1645298758537,0.40270857,40032.0,40031.0,0.00275875]
["bitfinex","BTCUSD",1645298758836,0.40470857,40032.0,40031.0,0.00275875]
["bitfinex","BTCUSD",1645298759481,0.40470857,40032.0,40031.0,0.00246344]
["bitfinex","BTCUSD",1645298759777,0.40656335,40032.0,40025.0,0.16345293]
["bitfinex","BTCUSD",1645298759974,0.37177881,40029.0,40025.0,0.16345293]
["bitfinex","BTCUSD",1645298760175,0.01026797,40027.0,40025.0,0.16345293]
["bitfinex","BTCUSD",1645298760379,0.01192297,40027.0,40025.0,0.16345293]
["bitfinex","BTCUSD",1645298760875,0.01292297,40027.0,40025.0,0.16345293]
["bitfinex","BTCUSD",1645298762079,0.01026797,40027.0,40025.0,0.16345293]
["bitfinex","BTCUSD",1645298762282,0.01026797,40027.0,40026.0,0.337478]
["bitfinex","BTCUSD",1645298762476,0.37177881,40029.0,40026.0,0.337478]
["bitfinex","BTCUSD",1645298762730,0.37177881,40029.0,40025.0,0.37676827]
["bitfinex","BTCUSD",1645298762731,0.001226,40029.0,40025.0,0.37676827]
["bitfinex","BTCUSD",1645298762927,0.001226,40029.0,40026.0,0.337478]
["bitfinex","BTCUSD",1645298763327,0.001226,40029.0,40027.0,0.337478]
["bitfinex","BTCUSD",1645298763528,0.3702337,40030.0,40025.0,0.37676827]
["bitfinex","BTCUSD",1645298763730,0.00143989,40030.0,40025.0,0.37676827]
["bitfinex","BTCUSD",1645298764029,0.001226,40030.0,40026.0,0.25594928]
["bitfinex","BTCUSD",1645298764228,0.0048137,40027.0,40026.0,0.25594928]
["bitfinex","BTCUSD",1645298764528,0.0048137,40027.0,40026.0,0.59342728]
["bitfinex","BTCUSD",1645298764928,0.0068137,40027.0,40026.0,0.59342728]
["bitfinex","BTCUSD",1645298766129,0.0048137,40027.0,40026.0,0.59342728]
["bitfinex","BTCUSD",1645298766580,0.07739238,40032.0,40027.0,0.07210664]
["bitfinex","BTCUSD",1645298766780,0.00021389,40030.0,40028.0,0.337478]
["bitfinex","BTCUSD",1645298766979,0.00021389,40030.0,40028.0,0.399958]
["bitfinex","BTCUSD",1645298767782,0.07694038,40032.0,40028.0,0.399958]
["bitfinex","BTCUSD",1645298767980,0.00021389,40031.0,40028.0,0.399958]
["bitfinex","BTCUSD",1645298768780,0.00021389,40031.0,40029.0,0.7588]
["bitfinex","BTCUSD",1645298768982,0.07494038,40032.0,40030.0,0.337478]
["bitfinex","BTCUSD",1645298769181,0.07515427,40032.0,40030.0,0.337478]
["bitfinex","BTCUSD",1645298769783,0.07515427,40032.0,40031.0,0.29940025]
["bitfinex","BTCUSD",1645298769988,0.07515427,40032.0,40031.0,0.387578]
["bitfinex","BTCUSD",1645298770235,0.07515427,40032.0,40031.0,1.146378]
["bitfinex","BTCUSD",1645298770236,0.07494038,40032.0,40031.0,1.146378]
["bitfinex","BTCUSD",1645298770929,0.07494038,40032.0,40031.0,1.147378]
["bitfinex","BTCUSD",1645298771529,0.11256075,40032.0,40031.0,0.388578]
["bitfinex","BTCUSD",1645298772129,0.11256075,40032.0,40031.0,0.387578]
["bitfinex","BTCUSD",1645298772329,0.07494038,40032.0,40031.0,0.387578]
["bitfinex","BTCUSD",1645298772532,0.07494038,40032.0,40031.0,0.337478]
["bitfinex","BTCUSD",1645298772930,0.07694038,40032.0,40031.0,0.337478]
["bitfinex","BTCUSD",1645298774176,0.07494038,40032.0,40031.0,0.34080739]
["bitfinex","BTCUSD",1645298774376,0.07494038,40032.0,40031.0,0.34255652]
["bitfinex","BTCUSD",1645298774577,0.07622738,40032.0,40031.0,0.34255652]
["bitfinex","BTCUSD",1645298774977,0.07822738,40032.0,40031.0,0.34255652]
["bitfinex","BTCUSD",1645298775181,0.06822738,40032.0,40031.0,0.34255652]
["bitfinex","BTCUSD",1645298775777,0.10558171,40032.0,40031.0,0.34255652]
["bitfinex","BTCUSD",1645298776177,0.10358171,40032.0,40031.0,0.34255652]
["bitfinex","BTCUSD",1645298777278,0.03735433,40032.0,40031.0,0.34255652]
["bitfinex","BTCUSD",1645298778927,0.03935433,40032.0,40031.0,0.34255652]
["bitfinex","BTCUSD",1645298779327,0.03935433,40032.0,40031.0,0.34092468]
["bitfinex","BTCUSD",1645298780333,0.04122933,40032.0,40031.0,0.00344668]
["bitfinex","BTCUSD",1645298780530,0.04384433,40032.0,40031.0,0.00344668]
["bitfinex","BTCUSD",1645298780729,0.04184433,40032.0,40031.0,0.00344668]
["bitfinex","BTCUSD",1645298780930,0.04284433,40032.0,40031.0,0.34092468]
["bitfinex","BTCUSD",1645298781131,0.04022933,40032.0,40031.0,0.34092468]
["bitfinex","BTCUSD",1645298781328,0.002875,40032.0,40031.0,0.34092468]
["bitfinex","BTCUSD",1645298781579,0.001,40032.0,40031.0,0.34092468]
["bitfinex","BTCUSD",1645298781981,0.01126797,40032.0,40031.0,0.34092468]
["bitfinex","BTCUSD",1645298782180,0.01026797,40032.0,40031.0,0.34092468]
["bitfinex","BTCUSD",1645298782378,0.001226,40033.0,40031.0,0.34092468]
["bitfinex","BTCUSD",1645298782580,0.001226,40033.0,40032.0,0.24432998]
["bitfinex","BTCUSD",1645298782780,0.001226,40034.0,40033.0,0.337478]
["bitfinex","BTCUSD",1645298782989,0.002704,40034.0,40033.0,0.337478]
["bitfinex","BTCUSD",1645298783182,0.37003053,40035.0,40033.0,0.337478]
["bitfinex","BTCUSD",1645298783483,0.001226,40036.0,40033.0,0.337478]
["bitfinex","BTCUSD",1645298783681,0.002452,40036.0,40033.0,0.337478]
["bitfinex","BTCUSD",1645298783882,0.45722978,40037.0,40033.0,0.337478]
["bitfinex","BTCUSD",1645298784083,0.45722978,40037.0,40032.0,0.24432998]
["bitfinex","BTCUSD",1645298784084,0.45522978,40037.0,40034.0,0.337478]
["bitfinex","BTCUSD",1645298784382,0.45522978,40037.0,40033.0,0.337478]
["bitfinex","BTCUSD",1645298784581,0.45586378,40037.0,40034.0,0.337478]
["bitfinex","BTCUSD",1645298784782,0.45529478,40037.0,40033.0,0.337478]
["bitfinex","BTCUSD",1645298784981,0.45829478,40037.0,40033.0,0.337478]
["bitfinex","BTCUSD",1645298785234,0.46008478,40037.0,40033.0,0.337478]
["bitfinex","BTCUSD",1645298786228,0.45708478,40037.0,40033.0,0.337478]
["bitfinex","BTCUSD",1645298786831,0.45736478,40037.0,40033.0,0.337478]
["bitfinex","BTCUSD",1645298787031,0.002699,40036.0,40033.0,0.337478]
["bitfinex","BTCUSD",1645298787231,0.00458,40036.0,40033.0,0.337478]
["bitfinex","BTCUSD",1645298787432,0.002699,40036.0,40033.0,0.337478]
["bitfinex","BTCUSD",1645298787632,0.004756,40036.0,40033.0,0.337478]
["bitfinex","BTCUSD",1645298788237,0.002699,40036.0,40033.0,0.337478]
["bitfinex","BTCUSD",1645298788633,0.45550866,40037.0,40033.0,0.337478]
["bitfinex","BTCUSD",1645298788977,0.002985,40035.0,40033.0,0.337478]
["bitfinex","BTCUSD",1645298789379,0.002224,40035.0,40034.0,0.00529177]
["bitfinex","BTCUSD",1645298790981,0.003,40035.0,40034.0,0.34276977]
["bitfinex","BTCUSD",1645298792181,0.45522978,40037.0,40034.0,0.34276977]
["bitfinex","BTCUSD",1645298792382,0.45421766,40037.0,40034.0,0.00529177]
["bitfinex","BTCUSD",1645298793030,0.45700378,40037.0,40034.0,0.00529177]
["bitfinex","BTCUSD",1645298794330,0.45400378,40037.0,40034.0,0.00529177]
["bitfinex","BTCUSD",1645298794532,0.08519925,40037.0,40035.0,0.337478]
["bitfinex","BTCUSD",1645298794730,0.00139053,40035.0,40032.0,0.24432998]
["bitfinex","BTCUSD",1645298794933,0.00139053,40035.0,40034.0,0.001]
["bitfinex","BTCUSD",1645298795131,0.00139053,40035.0,40034.0,0.338478]
["bitfinex","BTCUSD",1645298796232,0.00139053,40035.0,40034.0,0.33836015]
["bitfinex","BTCUSD",1645298796879,0.00139053,40035.0,40034.0,0.337478]
["bitfinex","BTCUSD",1645298797080,0.00139053,40035.0,40034.0,0.338478]
["bitfinex","BTCUSD",1645298797479,0.00105716,40035.0,40034.0,0.338478]
["bitfinex","BTCUSD",1645298798283,0.00105716,40035.0,40034.0,0.337478]
["bitfinex","BTCUSD",1645298799084,0.00105716,40035.0,40034.0,0.338478]
["bitfinex","BTCUSD",1645298799984,0.07637116,40037.0,40034.0,0.40347589]
["bitfinex","BTCUSD",1645298800234,0.07637116,40037.0,40036.0,0.54219016]
["bitfinex","BTCUSD",1645298800235,0.07514516,40037.0,40036.0,0.54219016]
["bitfinex","BTCUSD",1645298800429,0.07493128,40037.0,40036.0,0.54219016]
["bitfinex","BTCUSD",1645298801031,0.07493128,40037.0,40036.0,0.54319016]
["bitfinex","BTCUSD",1645298801233,0.07455343,40037.0,40036.0,0.54319016]
["bitfinex","BTCUSD",1645298802230,0.07455343,40037.0,40036.0,0.54219016]
["bitfinex","BTCUSD",1645298802431,0.07455343,40037.0,40035.0,0.337478]
["bitfinex","BTCUSD",1645298802632,0.01226497,40036.0,40034.0,0.00252189]
["bitfinex","BTCUSD",1645298802834,0.001997,40036.0,40035.0,0.337478]
["bitfinex","BTCUSD",1645298803031,0.07555343,40037.0,40035.0,0.337478]
["bitfinex","BTCUSD",1645298803430,0.07555343,40037.0,40034.0,0.00252189]
["bitfinex","BTCUSD",1645298803631,0.07555343,40037.0,40035.0,0.337478]
["bitfinex","BTCUSD",1645298804280,0.07455343,40037.0,40035.0,0.337478]
["bitfinex","BTCUSD",1645298804480,0.07455343,40037.0,40036.0,0.00328158]
["bitfinex","BTCUSD",1645298804681,0.07455343,40037.0,40036.0,0.34075958]
["bitfinex","BTCUSD",1645298805084,0.07655343,40037.0,40036.0,0.00328158]
["bitfinex","BTCUSD",1645298806084,0.07655343,40037.0,40036.0,0.34075958]
["bitfinex","BTCUSD",1645298806284,0.07455343,40037.0,40036.0,0.34075958]
["bitfinex","BTCUSD",1645298806588,0.07455343,40037.0,40036.0,0.00328158]
["bitfinex","BTCUSD",1645298806987,0.07655343,40037.0,40036.0,0.00328158]
["bitfinex","BTCUSD",1645298807185,0.07655343,40037.0,40036.0,0.34075958]
["bitfinex","BTCUSD",1645298808237,0.07455343,40037.0,40036.0,0.34075958]
["bitfinex","BTCUSD",1645298808434,0.0848214,40037.0,40036.0,0.00328158]
["bitfinex","BTCUSD",1645298809140,0.0880564,40037.0,40036.0,0.00328158]
["bitfinex","BTCUSD",1645298809539,0.0868214,40037.0,40036.0,0.34241241]
["bitfinex","BTCUSD",1645298810138,0.07655343,40037.0,40036.0,0.34241241]
["bitfinex","BTCUSD",1645298810338,0.07455343,40037.0,40036.0,0.00493441]
["bitfinex","BTCUSD",1645298811037,0.07655343,40037.0,40036.0,0.00493441]
["bitfinex","BTCUSD",1645298811688,0.07655343,40037.0,40036.0,0.34241241]
["bitfinex","BTCUSD",1645298811887,0.07655343,40037.0,40036.0,0.00493441]
["bitfinex","BTCUSD",1645298812286,0.07455343,40037.0,40036.0,0.00493441]
["bitfinex","BTCUSD",1645298812487,0.0860624,40037.0,40036.0,0.00493441]
["bitfinex","BTCUSD",1645298812887,0.0848214,40037.0,40036.0,0.00493441]
["bitfinex","BTCUSD",1645298813089,0.0891934,40037.0,40036.0,0.00493441]
["bitfinex","BTCUSD",1645298813289,0.07892543,40037.0,40036.0,0.00493441]
["bitfinex","BTCUSD",1645298813489,0.0891934,40037.0,40036.0,0.00493441]
["bitfinex","BTCUSD",1645298814391,0.0861934,40037.0,40036.0,0.00493441]
["bitfinex","BTCUSD",1645298815235,0.0891934,40037.0,40036.0,0.00493441]
["bitfinex","BTCUSD",1645298815835,0.07892543,40037.0,40036.0,0.00493441]
["bitfinex","BTCUSD",1645298816036,0.0891934,40037.0,40036.0,0.00493441]
["bitfinex","BTCUSD",1645298816435,0.0861934,40037.0,40036.0,0.00493441]
["bitfinex","BTCUSD",1645298817037,0.0891934,40037.0,40036.0,0.00493441]
["bitfinex","BTCUSD",1645298817438,0.44772996,40037.0,40036.0,0.34241241]
["bitfinex","BTCUSD",1645298817636,0.0891934,40037.0,40036.0,0.00493441]
["bitfinex","BTCUSD",1645298818436,0.0861934,40037.0,40036.0,0.00493441]
["bitfinex","BTCUSD",1645298819079,0.0881934,40037.0,40036.0,0.00493441]
["bitfinex","BTCUSD",1645298819279,0.08039718,40037.0,40034.0,0.337478]
["bitfinex","BTCUSD",1645298819680,0.07902518,40037.0,40034.0,0.337478]
["bitfinex","BTCUSD",1645298820279,0.07702518,40037.0,40034.0,0.337478]
["bitfinex","BTCUSD",1645298820479,0.01026797,40035.0,40034.0,0.337478]
["bitfinex","BTCUSD",1645298821082,0.01026797,40035.0,40034.0,0.338478]
["bitfinex","BTCUSD",1645298822843,0.001226,40036.0,40034.0,0.337478]
["bitfinex","BTCUSD",1645298823043,0.01226797,40035.0,40034.0,0.337478]
["bitfinex","BTCUSD",1645298823646,0.002,40035.0,40034.0,0.337478]
["bitfinex","BTCUSD",1645298824547,0.0026561,40035.0,40034.0,0.33737095]
["bitfinex","BTCUSD",1645298824748,0.00399627,40035.0,40034.0,0.33737095]
["bitfinex","BTCUSD",1645298825146,0.01426424,40035.0,40034.0,0.33837095]
["bitfinex","BTCUSD",1645298825344,0.00399627,40035.0,40034.0,0.33837095]
["bitfinex","BTCUSD",1645298826049,0.00399627,40035.0,40034.0,0.63837095]
["bitfinex","BTCUSD",1645298826479,0.01426424,40035.0,40034.0,0.63737095]
["bitfinex","BTCUSD",1645298827082,0.01426424,40035.0,40034.0,0.63837095]
["bitfinex","BTCUSD",1645298827286,0.01426424,40035.0,40034.0,0.33837095]
["bitfinex","BTCUSD",1645298827579,0.00399627,40035.0,40034.0,0.33837095]
["bitfinex","BTCUSD",1645298828180,0.00399627,40035.0,40034.0,0.63837095]
["bitfinex","BTCUSD",1645298828380,0.00399627,40035.0,40034.0,0.63737095]
["bitfinex","BTCUSD",1645298829281,0.07609526,40037.0,40035.0,0.00799253]
["bitfinex","BTCUSD",1645298829282,0.07588138,40037.0,40035.0,0.00799253]
["bitfinex","BTCUSD",1645298829583,0.07476731,40037.0,40036.0,0.337478]
["bitfinex","BTCUSD",1645298830432,0.07455343,40037.0,40036.0,0.337478]
["bitfinex","BTCUSD",1645298831133,0.07655343,40037.0,40036.0,0.337478]
["bitfinex","BTCUSD",1645298832232,0.07455343,40037.0,40036.0,0.337478]
["bitfinex","BTCUSD",1645298833131,0.07455343,40037.0,40036.0,0.338478]
["bitfinex","BTCUSD",1645298834383,0.07455343,40037.0,40036.0,0.337478]
["bitfinex","BTCUSD",1645298834583,0.07455343,40037.0,40036.0,0.34399598]
["bitfinex","BTCUSD",1645298835186,0.07455343,40037.0,40036.0,0.34499598]
["bitfinex","BTCUSD",1645298835782,0.07455343,40037.0,40036.0,1.10379598]
["bitfinex","BTCUSD",1645298836389,0.07455343,40037.0,40036.0,1.10279598]
["bitfinex","BTCUSD",1645298836585,0.07455343,40037.0,40036.0,1.40279598]
["bitfinex","BTCUSD",1645298837185,0.07555343,40037.0,40036.0,1.40279598]
["bitfinex","BTCUSD",1645298837388,0.07555343,40037.0,40036.0,1.45289598]
["bitfinex","BTCUSD",1645298838449,0.07455343,40037.0,40036.0,1.45289598]
["bitfinex","BTCUSD",1645298838849,0.07455343,40037.0,40036.0,1.15289598]
["bitfinex","BTCUSD",1645298839048,0.07555343,40037.0,40036.0,1.45289598]
["bitfinex","BTCUSD",1645298839852,0.001,40037.0,40036.0,1.45289598]
["bitfinex","BTCUSD",1645298840355,0.00021387,40039.0,40036.0,1.45289598]
["bitfinex","BTCUSD",1645298840651,0.00021387,40039.0,40037.0,0.821269]
["bitfinex","BTCUSD",1645298840851,0.00021387,40039.0,40038.0,0.337448]
["bitfinex","BTCUSD",1645298841050,0.00121387,40039.0,40038.0,0.337448]
["bitfinex","BTCUSD",1645298841252,0.001,40039.0,40038.0,0.337448]
["bitfinex","BTCUSD",1645298842488,0.01026797,40040.0,40038.0,0.337448]
["bitfinex","BTCUSD",1645298842688,0.01149397,40040.0,40038.0,0.337448]
["bitfinex","BTCUSD",1645298842891,0.01026797,40039.0,40038.0,0.337448]
["bitfinex","BTCUSD",1645298843990,0.01026797,40039.0,40038.0,0.3407]
["bitfinex","BTCUSD",1645298844393,0.01208497,40039.0,40038.0,0.3407]
["bitfinex","BTCUSD",1645298844591,0.01026797,40039.0,40038.0,0.3407]
["bitfinex","BTCUSD",1645298844791,0.01214497,40039.0,40038.0,0.3407]
["bitfinex","BTCUSD",1645298845239,0.01414497,40039.0,40038.0,0.3407]
["bitfinex","BTCUSD",1645298846334,0.01026797,40039.0,40038.0,0.3407]
["bitfinex","BTCUSD",1645298847035,0.00021387,40041.0,40038.0,0.3407]
["bitfinex","BTCUSD",1645298847239,0.001,40039.0,40038.0,0.3407]
["bitfinex","BTCUSD",1645298848336,0.001226,40042.0,40038.0,0.3407]
["bitfinex","BTCUSD",1645298848738,0.00021387,40041.0,40038.0,0.3407]
["bitfinex","BTCUSD",1645298848982,0.00408187,40041.0,40038.0,0.3407]
["bitfinex","BTCUSD",1645298849184,0.002242,40040.0,40038.0,0.3417]
["bitfinex","BTCUSD",1645298849584,0.004255,40040.0,40038.0,0.3417]
["bitfinex","BTCUSD",1645298849784,0.00343736,40039.0,40038.0,0.338448]
["bitfinex","BTCUSD",1645298850384,0.00343736,40039.0,40038.0,0.337448]
["bitfinex","BTCUSD",1645298850785,0.00343736,40039.0,40038.0,0.637448]
["bitfinex","BTCUSD",1645298851185,0.00343736,40039.0,40038.0,0.638448]
["bitfinex","BTCUSD",1645298851885,0.00343736,40039.0,40038.0,0.338448]
["bitfinex","BTCUSD",1645298852285,0.00343736,40039.0,40038.0,0.337448]
["bitfinex","BTCUSD",1645298853139,0.00343736,40039.0,40038.0,0.338448]
["bitfinex","BTCUSD",1645298853332,0.00334211,40039.0,40038.0,0.338448]
["bitfinex","BTCUSD",1645298854535,0.00334211,40039.0,40038.0,0.337448]
["bitfinex","BTCUSD",1645298854735,0.00540081,40039.0,40038.0,0.337448]
["bitfinex","BTCUSD",1645298855134,0.00540081,40039.0,40038.0,0.338448]
["bitfinex","BTCUSD",1645298855935,0.00540081,40039.0,40038.0,0.638448]
["bitfinex","BTCUSD",1645298856137,0.00540081,40039.0,40038.0,1.397248]
["bitfinex","BTCUSD",1645298856588,0.00540081,40039.0,40038.0,1.396248]
["bitfinex","BTCUSD",1645298857187,0.00640081,40039.0,40038.0,1.396248]
["bitfinex","BTCUSD",1645298857389,0.00640081,40039.0,40038.0,1.096248]
["bitfinex","BTCUSD",1645298857790,0.00640081,40039.0,40038.0,1.396248]
["bitfinex","BTCUSD",1645298858392,0.00540081,40039.0,40038.0,1.396248]
["bitfinex","BTCUSD",1645298858590,0.00540081,40039.0,40038.0,0.337448]
["bitfinex","BTCUSD",1645298859192,0.00640081,40039.0,40038.0,0.337448]
["bitfinex","BTCUSD",1645298859991,0.001,40039.0,40038.0,0.33819541]
["bitfinex","BTCUSD",1645298860433,0.001226,40040.0,40038.0,0.33819541]
["bitfinex","BTCUSD",1645298860632,0.002452,40040.0,40038.0,0.33819541]
["bitfinex","BTCUSD",1645298861233,0.004452,40040.0,40038.0,0.33819541]
["bitfinex","BTCUSD",1645298862437,0.002452,40040.0,40038.0,0.33819541]
["bitfinex","BTCUSD",1645298862634,0.01271997,40040.0,40038.0,0.33819541]
["bitfinex","BTCUSD",1645298862836,0.002452,40040.0,40038.0,0.33819541]
["bitfinex","BTCUSD",1645298863136,0.003452,40040.0,40038.0,0.33819541]
["bitfinex","BTCUSD",1645298864391,0.01271997,40040.0,40039.0,0.00148531]
["bitfinex","BTCUSD",1645298864591,0.01149397,40040.0,40039.0,0.33893331]
["bitfinex","BTCUSD",1645298865193,0.01349397,40040.0,40039.0,0.33893331]
["bitfinex","BTCUSD",1645298866492,0.01149397,40040.0,40039.0,0.33893331]
["bitfinex","BTCUSD",1645298866892,0.01026797,40040.0,40039.0,0.33893331]
["bitfinex","BTCUSD",1645298867192,0.01026797,40040.0,40039.0,0.33993331]
["bitfinex","BTCUSD",1645298868440,0.01026797,40040.0,40039.0,0.33893331]
["bitfinex","BTCUSD",1645298868643,0.001226,40041.0,40039.0,0.33893331]
["bitfinex","BTCUSD",1645298869240,0.31632591,40040.0,40039.0,0.34327257]
["bitfinex","BTCUSD",1645298869744,0.31778491,40040.0,40039.0,0.34327257]
["bitfinex","BTCUSD",1645298869942,0.31778491,40040.0,40039.0,0.00582457]
["bitfinex","BTCUSD",1645298870142,0.31978491,40040.0,40039.0,0.34327257]
["bitfinex","BTCUSD",1645298870541,0.31778491,40040.0,40039.0,0.34227257]
["bitfinex","BTCUSD",1645298870944,0.001459,40040.0,40039.0,0.34227257]
["bitfinex","BTCUSD",1645298871148,0.31776687,40040.0,40039.0,0.34327257]
["bitfinex","BTCUSD",1645298871586,0.01172697,40040.0,40039.0,0.34327257]
["bitfinex","BTCUSD",1645298871987,0.001459,40040.0,40039.0,0.34327257]
["bitfinex","BTCUSD",1645298872188,0.01172697,40040.0,40039.0,0.34327257]
["bitfinex","BTCUSD",1645298872388,0.01172697,40040.0,40039.0,0.34227257]
["bitfinex","BTCUSD",1645298872590,0.32659701,40040.0,40039.0,0.34227257]
["bitfinex","BTCUSD",1645298872791,0.31632904,40040.0,40039.0,0.34227257]
["bitfinex","BTCUSD",1645298873189,0.32759701,40040.0,40039.0,0.34227257]
["bitfinex","BTCUSD",1645298873895,0.32759701,40040.0,40039.0,0.3406181]
["bitfinex","BTCUSD",1645298874589,0.31632904,40040.0,40039.0,0.3406181]
["bitfinex","BTCUSD",1645298874891,0.31755504,40041.0,40039.0,0.3406181]
["bitfinex","BTCUSD",1645298875343,0.002,40040.0,40039.0,0.3406181]
["bitfinex","BTCUSD",1645298875543,0.002,40040.0,40039.0,1.0994181]
["bitfinex","BTCUSD",1645298875743,0.01226797,40040.0,40039.0,1.0994181]
["bitfinex","BTCUSD",1645298876545,0.01026797,40040.0,40039.0,1.0994181]
["bitfinex","BTCUSD",1645298876944,0.01026797,40040.0,40039.0,1.09930973]
["bitfinex","BTCUSD",1645298877147,0.01226797,40040.0,40039.0,0.34050973]
["bitfinex","BTCUSD",1645298878146,0.002,40040.0,40039.0,0.34050973]
["bitfinex","BTCUSD",1645298878547,0.31755504,40041.0,40039.0,0.34050973]
["bitfinex","BTCUSD",1645298878750,0.001226,40041.0,40039.0,0.34050973]
["bitfinex","BTCUSD",1645298878988,0.37009704,40041.0,40039.0,0.34050973]
["bitfinex","BTCUSD",1645298879187,0.37186704,40041.0,40039.0,0.34150973]
["bitfinex","BTCUSD",1645298879387,0.00085066,40040.0,40039.0,0.338448]
["bitfinex","BTCUSD",1645298879587,0.00172795,40040.0,40039.0,0.338448]
["bitfinex","BTCUSD",1645298879985,0.32836149,40040.0,40039.0,0.338448]
["bitfinex","BTCUSD",1645298880187,0.01342692,40040.0,40039.0,0.338448]
["bitfinex","BTCUSD",1645298880388,0.38438596,40040.0,40036.0,0.0092]
["bitfinex","BTCUSD",1645298880586,0.002985,40038.0,40037.0,0.337448]
["bitfinex","BTCUSD",1645298881186,0.002985,40038.0,40036.0,0.0092]
["bitfinex","BTCUSD",1645298881187,0.003985,40038.0,40036.0,0.0092]
["bitfinex","BTCUSD",1645298881392,0.003985,40038.0,40037.0,0.337448]
["bitfinex","BTCUSD",1645298882288,0.003985,40038.0,40036.0,0.0092]
["bitfinex","BTCUSD",1645298882487,0.00234455,40038.0,40037.0,0.337448]
["bitfinex","BTCUSD",1645298882743,0.00234455,40038.0,40035.0,0.00799253]
["bitfinex","BTCUSD",1645298882936,0.00234455,40038.0,40036.0,0.337448]
["bitfinex","BTCUSD",1645298882937,0.00357,40037.0,40036.0,0.337448]
["bitfinex","BTCUSD",1645298883137,0.01383797,40037.0,40036.0,0.337448]
["bitfinex","BTCUSD",1645298885139,0.01483797,40037.0,40036.0,0.337448]
["bitfinex","BTCUSD",1645298885339,0.01126797,40037.0,40036.0,0.337448]
["bitfinex","BTCUSD",1645298886589,0.01026797,40037.0,40036.0,0.337448]
["bitfinex","BTCUSD",1645298886793,0.00234455,40038.0,40036.0,0.337448]
["bitfinex","BTCUSD",1645298886989,0.01026797,40037.0,40036.0,0.337448]
["bitfinex","BTCUSD",1645298887389,0.01126797,40037.0,40036.0,0.337448]
["bitfinex","BTCUSD",1645298888291,0.001,40037.0,40036.0,0.337448]
["bitfinex","BTCUSD",1645298888492,0.00234455,40038.0,40036.0,0.337448]
["bitfinex","BTCUSD",1645298888891,0.01261252,40038.0,40036.0,0.337448]
["bitfinex","BTCUSD",1645298889294,0.01397597,40038.0,40036.0,0.337448]
["bitfinex","BTCUSD",1645298889690,0.01397597,40038.0,40036.0,0.34017148]
["bitfinex","BTCUSD",1645298890536,0.01297597,40038.0,40037.0,0.7588]
["bitfinex","BTCUSD",1645298890739,0.07492108,40043.0,40037.0,1.396248]
["bitfinex","BTCUSD",1645298890740,0.00021387,40039.0,40037.0,1.396248]
["bitfinex","BTCUSD",1645298890940,0.00021387,40039.0,40038.0,0.637448]
["bitfinex","BTCUSD",1645298891735,0.004906,40042.0,40038.0,0.69991269]
["bitfinex","BTCUSD",1645298891939,0.00021387,40041.0,40038.0,0.69991269]
["bitfinex","BTCUSD",1645298892935,0.002453,40042.0,40038.0,0.69991269]
["bitfinex","BTCUSD",1645298893136,0.00266686,40042.0,40038.0,0.69991269]
["bitfinex","BTCUSD",1645298893336,0.00558586,40042.0,40038.0,0.70091269]
["bitfinex","BTCUSD",1645298893537,0.00274086,40042.0,40038.0,0.70091269]
["bitfinex","BTCUSD",1645298893986,0.00274086,40042.0,40038.0,1.45971269]
["bitfinex","BTCUSD",1645298894187,0.002527,40042.0,40039.0,0.062463]
["bitfinex","BTCUSD",1645298894387,0.00274086,40042.0,40040.0,0.337448]
["bitfinex","BTCUSD",1645298894592,0.00021386,40042.0,40040.0,0.337448]
["bitfinex","BTCUSD",1645298895187,0.07737408,40043.0,40040.0,0.338448]
["bitfinex","BTCUSD",1645298895388,0.07737408,40043.0,40040.0,0.400912]
["bitfinex","BTCUSD",1645298895687,0.07758794,40043.0,40040.0,0.400912]
["bitfinex","BTCUSD",1645298896488,0.07737408,40043.0,40040.0,0.399912]
["bitfinex","BTCUSD",1645298897288,0.07737408,40043.0,40040.0,0.400912]
["bitfinex","BTCUSD",1645298898535,0.07737408,40043.0,40040.0,0.399912]
["bitfinex","BTCUSD",1645298899237,0.07737408,40043.0,40040.0,0.400912]
["bitfinex","BTCUSD",1645298899640,0.07737408,40043.0,40042.0,0.0016769]
["bitfinex","BTCUSD",1645298899837,0.07492108,40043.0,40042.0,0.3391249]
["bitfinex","BTCUSD",1645298900937,0.07492108,40043.0,40042.0,1.0979249]
["bitfinex","BTCUSD",1645298901137,0.07492108,40043.0,40042.0,1.1480249]
["bitfinex","BTCUSD",1645298901338,0.16999079,40045.0,40043.0,0.22476324]
["bitfinex","BTCUSD",1645298901339,0.16979137,40045.0,40043.0,0.22476324]
["bitfinex","BTCUSD",1645298901586,0.16979137,40045.0,40044.0,0.337448]
["bitfinex","BTCUSD",1645298901587,0.16999177,40045.0,40044.0,0.337448]
["bitfinex","BTCUSD",1645298901787,0.0002004,40045.0,40044.0,0.337448]
["bitfinex","BTCUSD",1645298901988,0.0002004,40045.0,40044.0,0.55844188]
["bitfinex","BTCUSD",1645298902390,2.01549969,40046.0,40044.0,0.55844188]
["bitfinex","BTCUSD",1645298903390,2.01649969,40046.0,40044.0,0.55844188]
["bitfinex","BTCUSD",1645298904593,2.00623172,40046.0,40044.0,0.55844188]
["bitfinex","BTCUSD",1645298905096,2.00277872,40046.0,40044.0,0.55844188]
["bitfinex","BTCUSD",1645298905340,2.00277872,40046.0,40044.0,0.55944188]
["bitfinex","BTCUSD",1645298906639,2.00277872,40046.0,40044.0,0.55844188]
["bitfinex","BTCUSD",1645298907241,2.00277872,40046.0,40044.0,0.55944188]
["bitfinex","BTCUSD",1645298908442,2.00277872,40046.0,40045.0,0.53418586]
["bitfinex","BTCUSD",1645298908842,2.17251043,40046.0,40045.0,0.53418586]
["bitfinex","BTCUSD",1645298909091,0.16973171,40046.0,40045.0,0.83418586]
["bitfinex","BTCUSD",1645298909293,0.16973171,40046.0,40045.0,0.83518586]
["bitfinex","BTCUSD",1645298909495,0.00020032,40047.0,40046.0,0.337448]
["bitfinex","BTCUSD",1645298909793,0.08763205,40048.0,40046.0,0.337448]
["bitfinex","BTCUSD",1645298909999,0.08783237,40048.0,40046.0,0.337448]
["bitfinex","BTCUSD",1645298910794,0.08517905,40048.0,40047.0,1.396248]
["bitfinex","BTCUSD",1645298910995,0.08517905,40048.0,40047.0,1.446348]
["bitfinex","BTCUSD",1645298911694,0.08017905,40048.0,40047.0,1.446348]
["bitfinex","BTCUSD",1645298913338,0.79547751,40053.0,40047.0,1.446348]
["bitfinex","BTCUSD",1645298913339,0.003453,40053.0,40048.0,1.6588]
["bitfinex","BTCUSD",1645298913540,0.001,40053.0,40050.0,0.82103869]
["bitfinex","BTCUSD",1645298913739,0.001,40053.0,40051.0,1.14614769]
["bitfinex","BTCUSD",1645298913940,0.001,40053.0,40051.0,1.22714769]
["bitfinex","BTCUSD",1645298914342,0.001,40053.0,40052.0,1.01517201]
["bitfinex","BTCUSD",1645298914540,0.001,40053.0,40052.0,1.35262001]
["bitfinex","BTCUSD",1645298914740,0.01,40054.0,40052.0,1.51222001]
["bitfinex","BTCUSD",1645298914942,0.01,40054.0,40053.0,1.09604769]
["bitfinex","BTCUSD",1645298915143,0.01,40054.0,40053.0,1.14614769]
["bitfinex","BTCUSD",1645298915340,0.01,40054.0,40053.0,1.29614769]
["bitfinex","BTCUSD",1645298918496,0.004906,40056.0,40055.0,1.09604769]
["bitfinex","BTCUSD",1645298918497,0.0026533,40056.0,40055.0,1.09604769]
["bitfinex","BTCUSD",1645298918697,0.002453,40059.0,40056.0,0.9]
["bitfinex","BTCUSD",1645298918900,0.01,40064.0,40059.0,0.75859969]
["bitfinex","BTCUSD",1645298919099,0.01,40064.0,40063.0,0.84833172]
["bitfinex","BTCUSD",1645298919300,0.06,40074.0,40063.0,0.84833172]
["bitfinex","BTCUSD",1645298919301,0.002453,40070.0,40065.0,1.65859969]
["bitfinex","BTCUSD",1645298919597,0.002453,40072.0,40068.0,1.29774003]
["bitfinex","BTCUSD",1645298919799,0.00357,40073.0,40069.0,0.80869969]
["bitfinex","BTCUSD",1645298919998,0.00357,40073.0,40071.0,0.75859969]
["bitfinex","BTCUSD",1645298919999,0.003309,40073.0,40071.0,0.75859969]
["bitfinex","BTCUSD",1645298920249,0.012453,40074.0,40072.0,1.14614769]
["bitfinex","BTCUSD",1645298920548,0.012532,40074.0,40072.0,1.14614769]
["bitfinex","BTCUSD",1645298920943,0.01,40074.0,40072.0,1.14614769]
["bitfinex","BTCUSD",1645298921345,0.01,40074.0,40072.0,1.14714769]
["bitfinex","BTCUSD",1645298922346,0.01,40074.0,40072.0,1.23122769]
["bitfinex","BTCUSD",1645298922748,0.01,40074.0,40072.0,1.23022769]
["bitfinex","BTCUSD",1645298923248,0.01,40074.0,40073.0,1.05859969]
["bitfinex","BTCUSD",1645298923444,0.01,40074.0,40073.0,1.44614769]
["bitfinex","BTCUSD",1645298924795,0.01,40074.0,40073.0,1.45125048]
["bitfinex","BTCUSD",1645298925400,0.01,40074.0,40073.0,1.15325048]
["bitfinex","BTCUSD",1645298926200,0.02026797,40074.0,40073.0,1.15325048]
["bitfinex","BTCUSD",1645298926399,0.02026797,40074.0,40073.0,0.39465079]
["bitfinex","BTCUSD",1645298926600,0.02026797,40074.0,40073.0,0.39265079]
["bitfinex","BTCUSD",1645298927102,0.02624197,40074.0,40073.0,0.00510279]
["bitfinex","BTCUSD",1645298927302,0.02349497,40074.0,40073.0,0.00510279]
["bitfinex","BTCUSD",1645298927500,0.12349497,40074.0,40073.0,0.00510279]
["bitfinex","BTCUSD",1645298928344,0.02349497,40074.0,40073.0,0.00510279]
["bitfinex","BTCUSD",1645298929543,0.85,40073.0,40069.0,0.21312926]
["bitfinex","BTCUSD",1645298929744,0.853687,40073.0,40072.0,0.00194569]
["bitfinex","BTCUSD",1645298929944,0.003687,40073.0,40072.0,0.00194569]
["bitfinex","BTCUSD",1645298933600,0.004687,40073.0,40072.0,0.00194569]
["bitfinex","BTCUSD",1645298934698,0.003687,40073.0,40072.0,0.00462427]
["bitfinex","BTCUSD",1645298935346,0.9,40072.0,40066.0,0.00125849]
["bitfinex","BTCUSD",1645298935545,0.00714,40069.0,40067.0,0.337448]
["bitfinex","BTCUSD",1645298935747,0.003335,40068.0,40067.0,0.337448]
["bitfinex","BTCUSD",1645298936745,0.01360297,40068.0,40067.0,0.337448]
["bitfinex","BTCUSD",1645298936944,0.01026797,40068.0,40067.0,0.337448]
["bitfinex","BTCUSD",1645298937346,0.01226797,40068.0,40067.0,0.337448]
["bitfinex","BTCUSD",1645298938751,0.01026797,40068.0,40067.0,0.337448]
["bitfinex","BTCUSD",1645298939392,0.01026797,40068.0,40067.0,0.338448]
["bitfinex","BTCUSD",1645298939594,0.01026797,40068.0,40067.0,0.34108515]
["bitfinex","BTCUSD",1645298939992,0.01293477,40070.0,40067.0,0.34108515]
["bitfinex","BTCUSD",1645298940194,0.01048177,40070.0,40067.0,0.34108515]
["bitfinex","BTCUSD",1645298940494,0.01607877,40070.0,40069.0,0.59245438]
["bitfinex","BTCUSD",1645298940895,0.01607877,40070.0,40069.0,0.337448]
["bitfinex","BTCUSD",1645298940896,0.01586497,40070.0,40069.0,0.337448]
["bitfinex","BTCUSD",1645298941093,0.01586497,40070.0,40067.0,0.00263715]
["bitfinex","BTCUSD",1645298941301,0.01586497,40070.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298941594,0.01322997,40070.0,40067.0,0.00263715]
["bitfinex","BTCUSD",1645298941794,0.004182,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298941993,0.01322997,40070.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298942195,0.01026797,40070.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298943741,0.01026797,40070.0,40068.0,0.39986858]
["bitfinex","BTCUSD",1645298944443,0.00153075,40069.0,40068.0,0.39986858]
["bitfinex","BTCUSD",1645298945845,0.00153075,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298947496,0.00153075,40069.0,40068.0,0.338448]
["bitfinex","BTCUSD",1645298948698,0.00153075,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298949500,0.00153075,40069.0,40068.0,0.338448]
["bitfinex","BTCUSD",1645298949700,0.00153075,40069.0,40068.0,1.147248]
["bitfinex","BTCUSD",1645298949901,0.00153075,40069.0,40068.0,1.197248]
["bitfinex","BTCUSD",1645298950344,0.00153075,40069.0,40068.0,0.338448]
["bitfinex","BTCUSD",1645298950743,0.00153075,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298951144,0.00153075,40069.0,40068.0,1.096248]
["bitfinex","BTCUSD",1645298953547,0.00153075,40069.0,40068.0,1.098248]
["bitfinex","BTCUSD",1645298954591,0.00266696,40071.0,40068.0,1.10375957]
["bitfinex","BTCUSD",1645298954793,0.00266696,40071.0,40068.0,1.28900157]
["bitfinex","BTCUSD",1645298955393,0.005537,40071.0,40068.0,1.29000157]
["bitfinex","BTCUSD",1645298955992,0.005537,40071.0,40068.0,0.53120157]
["bitfinex","BTCUSD",1645298956193,0.00714,40069.0,40068.0,0.34395957]
["bitfinex","BTCUSD",1645298956393,0.00357,40069.0,40068.0,0.34395957]
["bitfinex","BTCUSD",1645298956595,0.00357,40069.0,40068.0,0.34295957]
["bitfinex","BTCUSD",1645298956795,0.00357,40069.0,40068.0,0.3428616]
["bitfinex","BTCUSD",1645298957394,0.006061,40069.0,40068.0,0.3428616]
["bitfinex","BTCUSD",1645298957594,0.00325,40069.0,40068.0,0.3428616]
["bitfinex","BTCUSD",1645298958350,0.002622,40069.0,40068.0,0.3428616]
["bitfinex","BTCUSD",1645298958552,0.010624,40069.0,40068.0,0.3428616]
["bitfinex","BTCUSD",1645298958754,0.00504,40069.0,40068.0,0.3428616]
["bitfinex","BTCUSD",1645298959350,0.00504,40069.0,40068.0,0.33878351]
["bitfinex","BTCUSD",1645298959554,0.00504,40069.0,40068.0,0.34078351]
["bitfinex","BTCUSD",1645298961492,0.00504,40069.0,40068.0,0.34278351]
["bitfinex","BTCUSD",1645298962798,0.002989,40069.0,40068.0,0.34278351]
["bitfinex","BTCUSD",1645298962997,0.002605,40069.0,40068.0,0.34278351]
["bitfinex","BTCUSD",1645298963397,0.002605,40069.0,40068.0,0.34078351]
["bitfinex","BTCUSD",1645298963998,0.37100404,40070.0,40068.0,0.34078351]
["bitfinex","BTCUSD",1645298964198,0.38148597,40071.0,40068.0,0.34325355]
["bitfinex","BTCUSD",1645298964400,0.36855104,40070.0,40068.0,0.34325355]
["bitfinex","BTCUSD",1645298964802,0.36855104,40070.0,40068.0,0.34125355]
["bitfinex","BTCUSD",1645298965446,0.36855104,40070.0,40068.0,0.34225355]
["bitfinex","BTCUSD",1645298966647,0.36855104,40070.0,40068.0,0.34125355]
["bitfinex","BTCUSD",1645298967447,0.36855104,40070.0,40068.0,0.34225355]
["bitfinex","BTCUSD",1645298968648,0.36855104,40070.0,40068.0,0.34125355]
["bitfinex","BTCUSD",1645298968851,0.37903297,40071.0,40068.0,0.34125355]
["bitfinex","BTCUSD",1645298969297,0.00243222,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298969805,0.00232836,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298971499,0.00943536,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298972100,0.00332836,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298972303,0.00609036,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298972502,0.00922836,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298972767,0.00822836,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298973561,0.00922836,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298974361,0.01094309,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298974563,0.01175404,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298974763,0.01075404,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298975562,0.01175404,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298975961,0.00585404,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298976792,0.00485404,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298977598,0.00485404,40069.0,40068.0,0.338448]
["bitfinex","BTCUSD",1645298978797,0.00485404,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298979598,0.00485404,40069.0,40068.0,0.338448]
["bitfinex","BTCUSD",1645298980845,0.00485404,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298981444,0.00485404,40069.0,40068.0,0.338448]
["bitfinex","BTCUSD",1645298982446,0.01512201,40069.0,40068.0,0.338448]
["bitfinex","BTCUSD",1645298982646,0.00485404,40069.0,40068.0,0.338448]
["bitfinex","BTCUSD",1645298982849,0.00485404,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298983047,0.01512201,40069.0,40068.0,0.337448]
["bitfinex","BTCUSD",1645298983650,0.01512201,40069.0,40068.0,0.338448]
["bitfinex","BTCUSD",1645298984096,0.00485404,40069.0,40068.0,0.338448]
["bitfinex","BTCUSD",1645298984495,0.00030768,40072.0,40068.0,0.33992088]
["bitfinex","BTCUSD",1645298984696,0.00019967,40071.0,40068.0,0.34149634]
["bitfinex","BTCUSD",1645298985198,0.00019967,40071.0,40068.0,0.34049634]
["bitfinex","BTCUSD",1645298985400,0.00030768,40072.0,40068.0,0.34049634]
["bitfinex","BTCUSD",1645298985700,0.00050735,40072.0,40068.0,0.34149634]
["bitfinex","BTCUSD",1645298985896,0.00019967,40072.0,40068.0,0.34149634]
["bitfinex","BTCUSD",1645298986096,0.00050735,40072.0,40068.0,0.34149634]
["bitfinex","BTCUSD",1645298986499,0.00030768,40072.0,40068.0,0.34149634]
["bitfinex","BTCUSD",1645298986699,0.00019967,40072.0,40068.0,0.34049634]
["bitfinex","BTCUSD",1645298986902,0.00050735,40072.0,40070.0,0.26247855]
["bitfinex","BTCUSD",1645298987101,0.00019967,40072.0,40071.0,0.337448]
["bitfinex","BTCUSD",1645298987400,0.00050735,40072.0,40071.0,0.337448]
["bitfinex","BTCUSD",1645298987601,0.00019967,40072.0,40071.0,0.337448]
["bitfinex","BTCUSD",1645298987845,0.08543905,40073.0,40071.0,0.337448]
["bitfinex","BTCUSD",1645298989647,0.08543905,40073.0,40071.0,0.338448]
["bitfinex","BTCUSD",1645298990948,0.08543905,40073.0,40071.0,0.337448]
["bitfinex","BTCUSD",1645298991598,0.08543905,40073.0,40071.0,0.338448]
["bitfinex","BTCUSD",1645298992402,0.08543905,40073.0,40071.0,0.30219778]
["bitfinex","BTCUSD",1645298992801,0.08543905,40073.0,40071.0,0.30119778]
["bitfinex","BTCUSD",1645298993400,0.09107705,40073.0,40072.0,0.337153]
["bitfinex","BTCUSD",1645298993600,0.003492,40072.0,40070.0,0.00383328]
["bitfinex","BTCUSD",1645298993800,0.003492,40072.0,40071.0,0.337153]
["bitfinex","BTCUSD",1645298993999,0.00379968,40072.0,40070.0,0.00383328]
["bitfinex","BTCUSD",1645298994200,0.009702,40071.0,40070.0,0.00383328]
["bitfinex","BTCUSD",1645298994401,0.009702,40071.0,40070.0,0.34098628]
["bitfinex","BTCUSD",1645298994602,0.009702,40071.0,40070.0,0.33844009]
["bitfinex","BTCUSD",1645298994802,0.009702,40071.0,40070.0,0.337153]
["bitfinex","BTCUSD",1645298995652,0.013702,40071.0,40070.0,0.337153]
["bitfinex","BTCUSD",1645298996852,0.009702,40071.0,40070.0,0.337153]
["bitfinex","BTCUSD",1645298997654,0.012702,40071.0,40070.0,0.337153]
["bitfinex","BTCUSD",1645298998855,0.009702,40071.0,40070.0,0.337153]
["bitfinex","BTCUSD",1645298999697,0.01490651,40071.0,40070.0,0.337153]
["bitfinex","BTCUSD",1645299000497,0.06553247,40073.0,40070.0,0.337153]
["bitfinex","BTCUSD",1645299000697,0.06553247,40073.0,40067.0,0.002453]
["bitfinex","BTCUSD",1645299000897,0.05507759,40073.0,40068.0,0.337153]
["bitfinex","BTCUSD",1645299001297,0.01026797,40069.0,40068.0,0.337153]
["bitfinex","BTCUSD",1645299005755,0.01026797,40069.0,40068.0,0.338153]
["bitfinex","BTCUSD",1645299006798,0.01026797,40069.0,40068.0,0.337153]
["bitfinex","BTCUSD",1645299007598,0.01026797,40069.0,40068.0,0.338153]
["bitfinex","BTCUSD",1645299007800,0.01026797,40069.0,40068.0,0.001]
["bitfinex","BTCUSD",1645299007801,0.04741797,40069.0,40068.0,0.001]
["bitfinex","BTCUSD",1645299008201,0.0737842,40069.0,40068.0,0.001]
["bitfinex","BTCUSD",1645299008400,0.0366342,40069.0,40068.0,0.001]
["bitfinex","BTCUSD",1645299008600,0.0833842,40069.0,40068.0,0.001]
["bitfinex","BTCUSD",1645299008903,0.0833842,40069.0,40061.0,0.24144748]
["bitfinex","BTCUSD",1645299009100,0.36911433,40067.0,40063.0,0.11227281]
["bitfinex","BTCUSD",1645299009300,0.01026797,40064.0,40063.0,0.11227281]
["bitfinex","BTCUSD",1645299009800,0.01026797,40064.0,40063.0,0.44942581]
["bitfinex","BTCUSD",1645299011454,0.01026797,40064.0,40063.0,0.11227281]
["bitfinex","BTCUSD",1645299011648,0.01026797,40064.0,40063.0,0.11427281]
["bitfinex","BTCUSD",1645299012052,0.01026797,40064.0,40063.0,0.45142581]
["bitfinex","BTCUSD",1645299012853,0.01026797,40064.0,40063.0,0.44942581]
["bitfinex","BTCUSD",1645299013652,0.01026797,40064.0,40063.0,0.45042581]
["bitfinex","BTCUSD",1645299014100,0.01026797,40064.0,40063.0,0.56269862]
["bitfinex","BTCUSD",1645299014297,0.01026797,40064.0,40063.0,0.22554562]
["bitfinex","BTCUSD",1645299014498,0.01026797,40064.0,40063.0,0.56269862]
["bitfinex","BTCUSD",1645299014899,0.0099802,40064.0,40063.0,0.56269862]
["bitfinex","BTCUSD",1645299015099,0.00018696,40066.0,40063.0,0.56269862]
["bitfinex","BTCUSD",1645299015399,0.0099802,40066.0,40064.0,0.57316943]
["bitfinex","BTCUSD",1645299015599,0.0099802,40066.0,40064.0,0.23601643]
["bitfinex","BTCUSD",1645299015800,0.0099802,40066.0,40065.0,0.11227281]
["bitfinex","BTCUSD",1645299017201,0.0099802,40066.0,40065.0,0.44942581]
["bitfinex","BTCUSD",1645299017600,0.0099802,40066.0,40065.0,0.45042581]
["bitfinex","BTCUSD",1645299018250,0.0099802,40066.0,40065.0,0.11327281]
["bitfinex","BTCUSD",1645299018451,0.0099802,40066.0,40065.0,0.45042581]
["bitfinex","BTCUSD",1645299018950,0.0099802,40066.0,40065.0,0.44942581]
["bitfinex","BTCUSD",1645299019352,0.0099802,40066.0,40065.0,0.11227281]
["bitfinex","BTCUSD",1645299019552,0.0099802,40066.0,40065.0,0.22454562]
["bitfinex","BTCUSD",1645299021596,0.0109802,40066.0,40065.0,0.22454562]
["bitfinex","BTCUSD",1645299021997,0.01519096,40066.0,40065.0,0.22454562]
["bitfinex","BTCUSD",1645299022199,0.01519096,40066.0,40065.0,0.56169862]
["bitfinex","BTCUSD",1645299022897,0.01419096,40066.0,40065.0,0.56169862]
["bitfinex","BTCUSD",1645299023098,0.01419096,40066.0,40065.0,0.22454562]
["bitfinex","BTCUSD",1645299023699,0.01419096,40066.0,40065.0,0.22654562]
["bitfinex","BTCUSD",1645299024900,0.01419096,40066.0,40065.0,0.22454562]
["bitfinex","BTCUSD",1645299025650,0.01419096,40066.0,40065.0,0.22554562]
["bitfinex","BTCUSD",1645299026652,0.01419096,40066.0,40065.0,0.56269862]
["bitfinex","BTCUSD",1645299027054,0.01419096,40066.0,40065.0,0.56169862]
["bitfinex","BTCUSD",1645299027456,0.00419096,40066.0,40065.0,0.22344562]
["bitfinex","BTCUSD",1645299027653,0.00419096,40066.0,40065.0,0.56159862]
["bitfinex","BTCUSD",1645299027854,0.00141657,40066.0,40065.0,0.45042581]
["bitfinex","BTCUSD",1645299028054,0.00141657,40066.0,40065.0,0.22444562]
["bitfinex","BTCUSD",1645299028256,0.00419096,40066.0,40065.0,0.56159862]
["bitfinex","BTCUSD",1645299028557,0.00419096,40066.0,40065.0,0.22444562]
["bitfinex","BTCUSD",1645299029002,0.00419096,40066.0,40065.0,0.56059862]
["bitfinex","BTCUSD",1645299029201,0.00419096,40066.0,40065.0,0.22344562]
["bitfinex","BTCUSD",1645299029801,0.00419096,40066.0,40065.0,0.22544562]
["bitfinex","BTCUSD",1645299031003,0.00419096,40066.0,40065.0,0.22344562]
["bitfinex","BTCUSD",1645299031806,0.00419096,40066.0,40065.0,0.22544562]
["bitfinex","BTCUSD",1645299032008,0.00683074,40066.0,40065.0,0.22544562]
["bitfinex","BTCUSD",1645299032847,0.00683074,40066.0,40065.0,0.22344562]
["bitfinex","BTCUSD",1645299033647,0.00683074,40066.0,40065.0,0.22544562]
["bitfinex","BTCUSD",1645299034949,0.00683074,40066.0,40065.0,0.22344562]
["bitfinex","BTCUSD",1645299035748,0.00683074,40066.0,40065.0,0.22544562]
["bitfinex","BTCUSD",1645299036999,0.00683074,40066.0,40065.0,0.22344562]
["bitfinex","BTCUSD",1645299037800,0.00683074,40066.0,40065.0,0.22544562]
["bitfinex","BTCUSD",1645299038801,0.00683074,40066.0,40065.0,0.56259862]
["bitfinex","BTCUSD",1645299039002,0.00683074,40066.0,40065.0,0.22344562]
["bitfinex","BTCUSD",1645299039201,0.00683074,40066.0,40065.0,0.56059862]
["bitfinex","BTCUSD",1645299039804,0.00683074,40066.0,40065.0,0.56259862]
["bitfinex","BTCUSD",1645299040454,0.00683074,40066.0,40065.0,0.22544562]
["bitfinex","BTCUSD",1645299040653,0.00683074,40066.0,40065.0,0.56259862]
["bitfinex","BTCUSD",1645299041053,0.00683074,40066.0,40065.0,0.56059862]
["bitfinex","BTCUSD",1645299041453,0.00683074,40066.0,40065.0,0.22344562]
["bitfinex","BTCUSD",1645299041953,0.00683074,40066.0,40065.0,0.22544562]
["bitfinex","BTCUSD",1645299042555,0.37591729,40066.0,40065.0,0.22544562]
["bitfinex","BTCUSD",1645299043553,0.37591729,40066.0,40065.0,0.22344562]
["bitfinex","BTCUSD",1645299043754,0.37691729,40066.0,40065.0,0.22344562]
["bitfinex","BTCUSD",1645299044904,0.00783074,40066.0,40065.0,0.22344562]
["bitfinex","BTCUSD",1645299045101,0.00683074,40066.0,40065.0,0.22344562]
["bitfinex","BTCUSD",1645299045702,0.00683074,40066.0,40065.0,0.22444562]
["bitfinex","BTCUSD",1645299047204,0.00683074,40066.0,40065.0,0.22344562]
["bitfinex","BTCUSD",1645299047849,0.00783074,40066.0,40065.0,0.22344562]
["bitfinex","BTCUSD",1645299049048,0.00683074,40066.0,40065.0,0.22344562]
["bitfinex","BTCUSD",1645299049849,0.00683074,40066.0,40065.0,0.22444562]
["bitfinex","BTCUSD",1645299050051,0.00683074,40066.0,40065.0,0.22437527]
["bitfinex","BTCUSD",1645299050448,0.00683074,40066.0,40065.0,0.11217281]
["bitfinex","BTCUSD",1645299050649,0.00683074,40066.0,40065.0,0.22437527]
["bitfinex","BTCUSD",1645299051051,0.00683074,40066.0,40065.0,0.22337527]
["bitfinex","BTCUSD",1645299051798,0.00683074,40066.0,40065.0,0.22437527]
["bitfinex","BTCUSD",1645299053202,0.00683074,40066.0,40065.0,0.22237527]
["bitfinex","BTCUSD",1645299053501,0.00683074,40066.0,40065.0,0.11220246]
["bitfinex","BTCUSD",1645299053700,0.00683074,40066.0,40065.0,0.22237527]
["bitfinex","BTCUSD",1645299053899,0.00683074,40066.0,40065.0,0.22337527]
["bitfinex","BTCUSD",1645299055100,0.00683074,40066.0,40065.0,0.22237527]
["bitfinex","BTCUSD",1645299055752,0.00683074,40066.0,40065.0,0.22437527]
["bitfinex","BTCUSD",1645299056954,0.00683074,40066.0,40065.0,0.86152827]
["bitfinex","BTCUSD",1645299056955,0.00405635,40066.0,40065.0,0.86152827]
["bitfinex","BTCUSD",1645299057150,0.00405635,40066.0,40065.0,0.85952827]
["bitfinex","BTCUSD",1645299057352,0.20615117,40078.0,40066.0,1.24932205]
["bitfinex","BTCUSD",1645299057553,0.0092,40077.0,40076.0,0.20565034]
["bitfinex","BTCUSD",1645299057863,0.08135117,40078.0,40077.0,0.71719292]
["bitfinex","BTCUSD",1645299058153,0.4424,40083.0,40078.0,0.337153]
["bitfinex","BTCUSD",1645299058154,0.3924,40083.0,40078.0,0.337153]
["bitfinex","BTCUSD",1645299058354,0.3924,40083.0,40081.0,0.010219]
["bitfinex","BTCUSD",1645299058355,0.1942,40083.0,40081.0,0.010219]
["bitfinex","BTCUSD",1645299058651,0.0049334,40084.0,40080.0,0.003679]
["bitfinex","BTCUSD",1645299059104,0.42156691,40083.0,40080.0,0.11017281]
["bitfinex","BTCUSD",1645299059903,0.002,40083.0,40080.0,0.11017281]
["bitfinex","BTCUSD",1645299060703,0.00230614,40083.0,40080.0,0.11017281]
["bitfinex","BTCUSD",1645299061103,0.00030614,40083.0,40080.0,0.11017281]
["bitfinex","BTCUSD",1645299061304,0.00544024,40084.0,40080.0,0.11017281]
["bitfinex","BTCUSD",1645299061504,0.00030614,40083.0,40080.0,0.11017281]
["bitfinex","BTCUSD",1645299061709,0.00544024,40084.0,40081.0,0.24149653]
["bitfinex","BTCUSD",1645299061905,0.00230614,40083.0,40081.0,0.24149653]
["bitfinex","BTCUSD",1645299062104,0.002,40083.0,40081.0,0.24149653]
["bitfinex","BTCUSD",1645299062304,0.00230614,40083.0,40081.0,0.24149653]
["bitfinex","BTCUSD",1645299063162,0.00030614,40083.0,40082.0,0.11220246]
["bitfinex","BTCUSD",1645299063357,0.00523954,40084.0,40082.0,0.11220246]
["bitfinex","BTCUSD",1645299063958,0.002,40083.0,40082.0,0.11220246]
["bitfinex","BTCUSD",1645299064361,0.002,40083.0,40082.0,0.22237527]
["bitfinex","BTCUSD",1645299065161,0.00523954,40084.0,40082.0,0.22237527]
["bitfinex","BTCUSD",1645299065768,0.00723954,40084.0,40082.0,0.22237527]
["bitfinex","BTCUSD",1645299066164,0.00723954,40084.0,40083.0,0.010219]
["bitfinex","BTCUSD",1645299066365,0.0069334,40084.0,40083.0,0.010219]
["bitfinex","BTCUSD",1645299067009,0.0049334,40084.0,40083.0,0.010219]
["bitfinex","BTCUSD",1645299067205,0.0049334,40084.0,40083.0,0.347372]
["bitfinex","BTCUSD",1645299068410,0.0049334,40084.0,40083.0,0.45957446]
["bitfinex","BTCUSD",1645299069107,0.0049334,40084.0,40083.0,0.75957446]
["bitfinex","BTCUSD",1645299069308,0.0049334,40084.0,40083.0,0.40610711]
["bitfinex","BTCUSD",1645299069707,0.0049334,40084.0,40083.0,0.51627992]
["bitfinex","BTCUSD",1645299069906,0.0049334,40084.0,40083.0,0.51727992]
["bitfinex","BTCUSD",1645299071753,0.0049334,40084.0,40083.0,0.51627992]
["bitfinex","BTCUSD",1645299071954,0.0049334,40084.0,40083.0,0.51727992]
["bitfinex","BTCUSD",1645299072455,0.00851678,40084.0,40083.0,0.51727992]
["bitfinex","BTCUSD",1645299073153,0.00851678,40084.0,40083.0,0.51627992]
["bitfinex","BTCUSD",1645299073755,0.00851678,40084.0,40083.0,0.51727992]
["bitfinex","BTCUSD",1645299075104,0.00851678,40084.0,40083.0,0.51627992]
["bitfinex","BTCUSD",1645299075905,0.00851678,40084.0,40083.0,0.51727992]
["bitfinex","BTCUSD",1645299077108,0.00851678,40084.0,40083.0,0.51627992]
["bitfinex","BTCUSD",1645299077508,0.00851678,40084.0,40083.0,0.81627992]
["bitfinex","BTCUSD",1645299077957,0.00851678,40084.0,40083.0,0.81727992]
["bitfinex","BTCUSD",1645299079058,0.00851678,40084.0,40083.0,0.81627992]
["bitfinex","BTCUSD",1645299079863,0.00851678,40084.0,40083.0,0.81927992]
["bitfinex","BTCUSD",1645299080961,0.00851678,40084.0,40083.0,0.86937992]
["bitfinex","BTCUSD",1645299081604,0.00851678,40084.0,40083.0,0.86637992]
["bitfinex","BTCUSD",1645299081803,0.00851678,40084.0,40083.0,0.86937992]
["bitfinex","BTCUSD",1645299083103,0.00851678,40084.0,40083.0,0.86637992]
["bitfinex","BTCUSD",1645299083909,0.00851678,40084.0,40083.0,0.86937992]
["bitfinex","BTCUSD",1645299085108,0.00851678,40084.0,40083.0,0.86637992]
["bitfinex","BTCUSD",1645299085959,0.00851678,40084.0,40083.0,0.86937992]
["bitfinex","BTCUSD",1645299086361,0.73056691,40104.0,40084.0,0.6]
["bitfinex","BTCUSD",1645299086564,0.00083667,40092.0,40087.0,0.12478134]
["bitfinex","BTCUSD",1645299086762,0.00083667,40092.0,40088.0,0.337]
["bitfinex","BTCUSD",1645299087260,0.00083667,40092.0,40090.0,0.11220246]
["bitfinex","BTCUSD",1645299087466,2.00277872,40098.0,40090.0,0.31831007]
["bitfinex","BTCUSD",1645299087665,2.10277872,40098.0,40090.0,0.11220246]
["bitfinex","BTCUSD",1645299087859,0.00120919,40092.0,40090.0,0.11220246]
["bitfinex","BTCUSD",1645299088662,0.001,40092.0,40090.0,0.11220246]
["bitfinex","BTCUSD",1645299089109,0.00019988,40093.0,40090.0,0.11220246]
["bitfinex","BTCUSD",1645299089907,0.07482183,40096.0,40090.0,0.11220246]
["bitfinex","BTCUSD",1645299090107,0.00019988,40094.0,40090.0,0.11220246]
["bitfinex","BTCUSD",1645299091713,0.080422,40093.0,40090.0,0.11220246]
["bitfinex","BTCUSD",1645299091911,0.00119988,40094.0,40092.0,0.11017281]
["bitfinex","BTCUSD",1645299092209,0.001,40094.0,40092.0,0.11017281]
["bitfinex","BTCUSD",1645299092408,0.001,40094.0,40092.0,0.22237527]
["bitfinex","BTCUSD",1645299093053,0.00018509,40095.0,40092.0,0.22237527]
["bitfinex","BTCUSD",1645299093257,0.06241,40093.0,40092.0,0.21737527]
["bitfinex","BTCUSD",1645299093855,0.06341,40093.0,40092.0,0.21737527]
["bitfinex","BTCUSD",1645299095154,0.06241,40093.0,40092.0,0.21737527]
["bitfinex","BTCUSD",1645299095955,0.06341,40093.0,40092.0,0.21737527]
["bitfinex","BTCUSD",1645299096805,0.06451864,40093.0,40092.0,0.21737527]
["bitfinex","BTCUSD",1645299097005,0.00210864,40093.0,40092.0,0.11220246]
["bitfinex","BTCUSD",1645299097202,0.00110864,40093.0,40092.0,0.11220246]
["bitfinex","BTCUSD",1645299097404,0.00110864,40093.0,40092.0,0.21737527]
["bitfinex","BTCUSD",1645299102159,0.00110864,40093.0,40092.0,0.21858834]
["bitfinex","BTCUSD",1645299107009,0.00110864,40093.0,40092.0,0.21737527]
["bitfinex","BTCUSD",1645299113905,0.00110864,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299114106,0.00110864,40093.0,40092.0,0.10517281]
["bitfinex","BTCUSD",1645299114306,0.00110864,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299116052,0.00210864,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299117257,0.00110864,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299118058,0.00310864,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299119205,0.00110864,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299120004,0.00310864,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299120405,0.08353064,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299120607,0.23363064,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299121306,0.23163064,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299121707,0.36743927,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299122307,0.23163064,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299124863,0.29404164,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299127709,0.70592301,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299128510,0.28404164,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299131754,0.28519918,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299132554,0.28119918,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299133855,0.23109918,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299136110,0.23209918,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299137311,0.23109918,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299137956,0.23209918,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299139358,0.23109918,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299139962,0.23209918,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299141508,0.23109918,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299142108,0.23209918,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299143309,0.23109918,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299144108,0.23209918,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299145359,0.23109918,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299146062,0.23209918,40093.0,40092.0,0.2173058]
["bitfinex","BTCUSD",1645299146258,0.23209918,40093.0,40092.0,0.21848515]
["bitfinex","BTCUSD",1645299146858,0.23597918,40093.0,40092.0,0.21848515]
["bitfinex","BTCUSD",1645299147059,0.28607918,40093.0,40092.0,0.21848515]
["bitfinex","BTCUSD",1645299147859,0.28507918,40093.0,40092.0,0.21848515]
["bitfinex","BTCUSD",1645299148058,0.42299047,40093.0,40092.0,0.21848515]
["bitfinex","BTCUSD",1645299148461,0.52299047,40093.0,40092.0,0.21848515]
["bitfinex","BTCUSD",1645299148870,0.52299047,40093.0,40077.0,0.3]
["bitfinex","BTCUSD",1645299148871,0.06242755,40090.0,40077.0,0.3]
["bitfinex","BTCUSD",1645299149118,0.005314,40078.0,40072.0,0.30928744]
["bitfinex","BTCUSD",1645299149315,0.004274,40076.0,40072.0,0.30928744]
["bitfinex","BTCUSD",1645299149514,0.004274,40076.0,40072.0,0.00928744]
["bitfinex","BTCUSD",1645299149919,0.055414,40078.0,40072.0,0.0091]
["bitfinex","BTCUSD",1645299150115,0.001,40076.0,40072.0,0.0091]
["bitfinex","BTCUSD",1645299150417,0.06752,40075.0,40072.0,0.0091]
["bitfinex","BTCUSD",1645299150620,0.21762,40074.0,40067.0,0.001]
["bitfinex","BTCUSD",1645299150816,0.0501,40073.0,40067.0,0.001]
["bitfinex","BTCUSD",1645299151016,0.36752,40072.0,40067.0,0.001]
["bitfinex","BTCUSD",1645299151220,0.0501,40071.0,40067.0,0.001]
["bitfinex","BTCUSD",1645299151417,0.06752,40070.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299151616,0.0501,40069.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299151816,0.06752,40068.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299152017,0.11762,40068.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299153067,0.3,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299153267,0.37126,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299153468,0.12136,40067.0,40064.0,0.00021594]
["bitfinex","BTCUSD",1645299153667,0.12136,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299154068,0.12236,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299154969,0.12236,40067.0,40057.0,0.00021594]
["bitfinex","BTCUSD",1645299155368,0.12136,40067.0,40057.0,0.00021594]
["bitfinex","BTCUSD",1645299155569,0.42136,40067.0,40057.0,0.00021594]
["bitfinex","BTCUSD",1645299156170,0.42236,40067.0,40057.0,0.00021594]
["bitfinex","BTCUSD",1645299156373,0.12236,40067.0,40057.0,0.00021594]
["bitfinex","BTCUSD",1645299156613,0.12350697,40067.0,40057.0,0.00021594]
["bitfinex","BTCUSD",1645299157913,0.12250697,40067.0,40057.0,0.00021594]
["bitfinex","BTCUSD",1645299158515,0.12250697,40067.0,40064.0,0.00020686]
["bitfinex","BTCUSD",1645299158718,0.12250697,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299159217,0.35841372,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299159417,1.56721372,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299159616,1.56721372,40067.0,40064.0,0.00020686]
["bitfinex","BTCUSD",1645299159817,1.70412501,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299160272,1.55512501,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299160862,1.55512501,40067.0,40064.0,0.00020686]
["bitfinex","BTCUSD",1645299161062,1.55512501,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299161467,1.55527349,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299161864,1.45527349,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299162065,1.45527349,40067.0,40064.0,0.00019887]
["bitfinex","BTCUSD",1645299162264,1.45527349,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299163264,1.45527349,40067.0,40064.0,0.00019887]
["bitfinex","BTCUSD",1645299163464,1.45527349,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299164215,1.45627349,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299164416,1.45627349,40067.0,40064.0,0.00019887]
["bitfinex","BTCUSD",1645299164616,1.45627349,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299165419,1.45527349,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299165618,1.45527349,40067.0,40064.0,0.00019941]
["bitfinex","BTCUSD",1645299165819,1.45527349,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299166822,1.45527349,40067.0,40064.0,0.00019941]
["bitfinex","BTCUSD",1645299167023,1.45527349,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299168060,1.45527349,40067.0,40064.0,0.00019941]
["bitfinex","BTCUSD",1645299168262,1.21936674,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299169266,1.21936674,40067.0,40064.0,0.00019937]
["bitfinex","BTCUSD",1645299169463,1.21562674,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299169863,1.22236974,40067.0,40065.0,0.00021594]
["bitfinex","BTCUSD",1645299170164,1.22236974,40067.0,40066.0,0.02210309]
["bitfinex","BTCUSD",1645299170462,1.57236974,40067.0,40066.0,0.02210309]
["bitfinex","BTCUSD",1645299171063,1.22236974,40067.0,40066.0,0.02210309]
["bitfinex","BTCUSD",1645299171366,1.57236974,40067.0,40066.0,0.02210309]
["bitfinex","BTCUSD",1645299171811,1.57341848,40067.0,40066.0,0.02210309]
["bitfinex","BTCUSD",1645299172609,0.46461848,40067.0,40066.0,0.02210309]
["bitfinex","BTCUSD",1645299173010,0.32465019,40067.0,40066.0,0.02210309]
["bitfinex","BTCUSD",1645299173207,0.3203492,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299173408,0.2203492,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299173608,0.3203492,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299174608,0.2203492,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299174808,0.3203492,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299175265,1.0833342,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299175868,1.25300011,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299176766,1.6003666,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299176970,1.2503666,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299178168,1.2513666,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299179008,1.6013666,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299179208,1.6075169,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299179409,1.6065169,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299180008,1.2565169,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299180212,1.6065169,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299182314,1.6075169,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299182761,2.2342169,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299182962,1.4754169,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299183364,1.4744169,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299185068,2.2332169,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299186264,2.2342169,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645299186710,1.6588,40066.0,40065.0,0.00109515]
["bitfinex","BTCUSD",1645299186910,1.886092,40066.0,40065.0,0.00109515]
["bitfinex","BTCUSD",1645299187110,2.55575791,40066.0,40065.0,0.00109515]
["bitfinex","BTCUSD",1645299187911,2.72101385,40066.0,40065.0,0.00109515]
["bitfinex","BTCUSD",1645299188512,1.96221385,40066.0,40065.0,0.00109515]
["bitfinex","BTCUSD",1645299188712,1.46221385,40066.0,40065.0,0.00109515]
["bitfinex","BTCUSD",1645299189112,2.05575791,40066.0,40065.0,0.00109515]
["bitfinex","BTCUSD",1645299189914,2.06190821,40066.0,40065.0,9.515e-05]
["bitfinex","BTCUSD",1645299190118,2.06190821,40066.0,40064.0,0.00021594]
["bitfinex","BTCUSD",1645299190119,0.888799,40065.0,40064.0,0.00021594]
["bitfinex","BTCUSD",1645299190363,0.951277,40064.0,40063.0,0.00021393]
["bitfinex","BTCUSD",1645299190562,0.7588,40062.0,40057.0,0.00021594]
["bitfinex","BTCUSD",1645299190767,0.472913,40061.0,40056.0,0.01]
["bitfinex","BTCUSD",1645299190961,0.73035628,40061.0,40056.0,0.01]
["bitfinex","BTCUSD",1645299191162,1.76257189,40061.0,40056.0,0.01]
["bitfinex","BTCUSD",1645299191366,0.192476,40059.0,40056.0,0.01]
["bitfinex","BTCUSD",1645299191563,0.3,40058.0,40056.0,0.01]
["bitfinex","BTCUSD",1645299191763,0.06752,40057.0,40056.0,0.01]
["bitfinex","BTCUSD",1645299191963,0.41762,40057.0,40056.0,0.01]
["bitfinex","BTCUSD",1645299192163,0.46762,40057.0,40056.0,0.01]
["bitfinex","BTCUSD",1645299192364,0.61762,40057.0,40056.0,0.01]
["bitfinex","BTCUSD",1645299192766,0.921363,40057.0,40056.0,0.01]
["bitfinex","BTCUSD",1645299193162,1.09102891,40057.0,40056.0,0.01]
["bitfinex","BTCUSD",1645299193364,0.98384,40057.0,40056.0,0.01]
["bitfinex","BTCUSD",1645299193563,0.9,40056.0,40055.0,0.00021594]
["bitfinex","BTCUSD",1645299193763,0.006535,40055.0,40054.0,0.00021395]
["bitfinex","BTCUSD",1645299194011,0.424155,40055.0,40054.0,0.00021395]
["bitfinex","BTCUSD",1645299194214,0.424155,40055.0,40049.0,0.00021594]
["bitfinex","BTCUSD",1645299194215,0.69382091,40055.0,40049.0,0.00021594]
["bitfinex","BTCUSD",1645299194412,0.005098,40052.0,40048.0,0.0093]
["bitfinex","BTCUSD",1645299194614,0.121825,40051.0,40047.0,0.00021594]
["bitfinex","BTCUSD",1645299194912,0.121825,40051.0,40046.0,0.01021594]
["bitfinex","BTCUSD",1645299195713,0.06752,40049.0,40046.0,0.0104299]
["bitfinex","BTCUSD",1645299195913,0.0501,40048.0,40046.0,0.0104299]
["bitfinex","BTCUSD",1645299196113,0.06752,40047.0,40046.0,0.01021396]
["bitfinex","BTCUSD",1645299196313,0.11762,40047.0,40046.0,0.01021396]
["bitfinex","BTCUSD",1645299196713,0.11762,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645299196714,0.11726792,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645299200166,0.11826792,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645299200368,0.12208792,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645299200573,0.65,40046.0,40044.0,0.00021397]
["bitfinex","BTCUSD",1645299200768,0.129608,40045.0,40044.0,0.00021397]
["bitfinex","BTCUSD",1645299201613,0.129608,40045.0,40042.0,0.00043432]
["bitfinex","BTCUSD",1645299201812,0.129608,40045.0,40042.0,0.00021397]
["bitfinex","BTCUSD",1645299202015,0.129608,40045.0,40042.0,0.00043432]
["bitfinex","BTCUSD",1645299202313,0.129608,40045.0,40042.0,0.00021397]
["bitfinex","BTCUSD",1645299202515,0.129608,40045.0,40042.0,0.00043432]
["bitfinex","BTCUSD",1645299202713,0.129608,40045.0,40041.0,0.01022035]
["bitfinex","BTCUSD",1645299202913,0.129608,40045.0,40041.0,0.01043433]
["bitfinex","BTCUSD",1645299203916,0.129608,40045.0,40041.0,0.01022035]
["bitfinex","BTCUSD",1645299204117,0.129608,40045.0,40041.0,0.01043433]
["bitfinex","BTCUSD",1645299204318,0.130608,40045.0,40041.0,0.01043433]
["bitfinex","BTCUSD",1645299204517,0.434319,40045.0,40041.0,0.01043433]
["bitfinex","BTCUSD",1645299204716,0.068123,40045.0,40041.0,0.2774257]
["bitfinex","BTCUSD",1645299204917,0.001,40045.0,40041.0,0.2774257]
["bitfinex","BTCUSD",1645299205116,0.001,40045.0,40041.0,0.27721172]
["bitfinex","BTCUSD",1645299205363,0.001,40045.0,40041.0,0.2774257]
["bitfinex","BTCUSD",1645299205364,0.067123,40044.0,40041.0,0.2774257]
["bitfinex","BTCUSD",1645299205963,0.067123,40044.0,40041.0,0.01043433]
["bitfinex","BTCUSD",1645299206365,0.067123,40044.0,40041.0,0.01]
["bitfinex","BTCUSD",1645299206863,0.067123,40044.0,40041.0,0.01022035]
["bitfinex","BTCUSD",1645299207064,0.070859,40044.0,40041.0,0.01022035]
["bitfinex","BTCUSD",1645299207664,0.070859,40044.0,40041.0,0.01]
["bitfinex","BTCUSD",1645299207864,0.067123,40044.0,40041.0,0.01022035]
["bitfinex","BTCUSD",1645299208063,0.06700901,40044.0,40041.0,0.01022035]
["bitfinex","BTCUSD",1645299208264,0.06800901,40044.0,40041.0,0.01022035]
["bitfinex","BTCUSD",1645299208865,0.06800901,40044.0,40041.0,0.01]
["bitfinex","BTCUSD",1645299209114,0.06800901,40044.0,40041.0,0.01022035]
["bitfinex","BTCUSD",1645299209514,0.06700901,40044.0,40041.0,0.01022035]
["bitfinex","BTCUSD",1645299210114,0.06700901,40044.0,40041.0,0.01]
["bitfinex","BTCUSD",1645299210415,0.06700901,40044.0,40041.0,0.01022035]
["bitfinex","BTCUSD",1645299211214,0.06700901,40044.0,40041.0,0.01]
["bitfinex","BTCUSD",1645299211414,0.06700901,40044.0,40041.0,0.01022035]
["bitfinex","BTCUSD",1645299212015,0.00110307,40043.0,40041.0,0.01022035]
["bitfinex","BTCUSD",1645299212216,0.067005,40042.0,40041.0,0.01022035]
["bitfinex","BTCUSD",1645299212416,0.00110307,40043.0,40041.0,0.01]
["bitfinex","BTCUSD",1645299212618,0.00110307,40043.0,40041.0,0.01022035]
["bitfinex","BTCUSD",1645299213669,0.00110307,40043.0,40041.0,0.01]
["bitfinex","BTCUSD",1645299213867,0.00110307,40043.0,40041.0,0.01022035]
["bitfinex","BTCUSD",1645299214066,0.067005,40042.0,40041.0,0.01022035]
["bitfinex","BTCUSD",1645299214967,0.067005,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645299215667,0.00110307,40043.0,40041.0,0.01]
["bitfinex","BTCUSD",1645299216277,0.00110307,40043.0,40041.0,0.01022035]
["bitfinex","BTCUSD",1645299217318,0.00110307,40043.0,40041.0,0.01]
["bitfinex","BTCUSD",1645299217517,0.00110307,40043.0,40041.0,0.01022035]
["bitfinex","BTCUSD",1645299217919,0.00110307,40043.0,40042.0,0.21689862]
["bitfinex","BTCUSD",1645299218120,0.00110307,40043.0,40042.0,0.21711897]
["bitfinex","BTCUSD",1645299219120,0.00110307,40043.0,40042.0,0.00022035]
["bitfinex","BTCUSD",1645299219321,0.00110307,40043.0,40041.0,0.01022035]
["bitfinex","BTCUSD",1645299219722,0.00110307,40043.0,40041.0,0.01]
["bitfinex","BTCUSD",1645299220022,0.00110307,40043.0,40041.0,0.01022035]
["bitfinex","BTCUSD",1645299220566,0.00110307,40043.0,40041.0,0.24594683]
["bitfinex","BTCUSD",1645299220965,0.00110307,40043.0,40041.0,0.24572648]
["bitfinex","BTCUSD",1645299221165,0.00110307,40043.0,40041.0,0.24164584]
["bitfinex","BTCUSD",1645299221667,0.003679,40048.0,40041.0,0.24164584]
["bitfinex","BTCUSD",1645299222067,0.004595,40046.0,40042.0,0.00021397]
["bitfinex","BTCUSD",1645299222567,0.004595,40046.0,40042.0,0.00043432]
["bitfinex","BTCUSD",1645299222767,0.004595,40046.0,40042.0,0.00021397]
["bitfinex","BTCUSD",1645299222968,0.004595,40046.0,40042.0,0.00043432]
["bitfinex","BTCUSD",1645299223168,0.004595,40046.0,40041.0,0.24142549]
["bitfinex","BTCUSD",1645299223370,0.004595,40046.0,40042.0,0.00019807]
["bitfinex","BTCUSD",1645299223567,0.004679,40048.0,40042.0,0.00041842]
["bitfinex","BTCUSD",1645299223568,0.003679,40048.0,40042.0,0.00041842]
["bitfinex","BTCUSD",1645299223768,0.003679,40048.0,40042.0,0.00019807]
["bitfinex","BTCUSD",1645299224014,0.07858815,40049.0,40042.0,0.00041842]
["bitfinex","BTCUSD",1645299224220,0.003969,40048.0,40042.0,0.00019807]
["bitfinex","BTCUSD",1645299224416,0.003969,40048.0,40042.0,0.00022035]
["bitfinex","BTCUSD",1645299224616,0.003969,40048.0,40043.0,0.00019807]
["bitfinex","BTCUSD",1645299225616,0.07858815,40049.0,40042.0,0.00022035]
["bitfinex","BTCUSD",1645299225818,0.07858815,40049.0,40043.0,0.00019807]
["bitfinex","BTCUSD",1645299226218,0.062479,40047.0,40043.0,0.00019807]
["bitfinex","BTCUSD",1645299226417,0.067005,40046.0,40043.0,0.00019807]
["bitfinex","BTCUSD",1645299226617,0.004006,40046.0,40043.0,0.00019807]
["bitfinex","BTCUSD",1645299226821,0.004006,40046.0,40042.0,0.00022035]
["bitfinex","BTCUSD",1645299227019,0.067005,40044.0,40042.0,0.00019807]
["bitfinex","BTCUSD",1645299227220,0.067005,40044.0,40042.0,0.00041842]
["bitfinex","BTCUSD",1645299227418,0.067005,40044.0,40042.0,0.00019807]
["bitfinex","BTCUSD",1645299227619,0.004118,40044.0,40042.0,0.00019807]
["bitfinex","BTCUSD",1645299227866,0.054647,40045.0,40041.0,0.00569901]
["bitfinex","BTCUSD",1645299228064,0.054647,40045.0,40041.0,0.00589815]
["bitfinex","BTCUSD",1645299228266,0.0501,40045.0,40041.0,0.00589815]
["bitfinex","BTCUSD",1645299229063,0.0501,40045.0,40041.0,0.00569901]
["bitfinex","BTCUSD",1645299229263,0.0501,40045.0,40041.0,0.00589815]
["bitfinex","BTCUSD",1645299229469,0.0501,40045.0,40037.0,0.10425777]
["bitfinex","BTCUSD",1645299231064,0.054123,40045.0,40037.0,0.10425777]
["bitfinex","BTCUSD",1645299231917,0.058625,40045.0,40037.0,0.10425777]
["bitfinex","BTCUSD",1645299233016,0.054123,40045.0,40037.0,0.10425777]
["bitfinex","BTCUSD",1645299233817,0.058675,40045.0,40037.0,0.10425777]
["bitfinex","BTCUSD",1645299234319,0.005032,40044.0,40039.0,0.00019908]
["bitfinex","BTCUSD",1645299234519,0.055132,40044.0,40039.0,0.00019908]
["bitfinex","BTCUSD",1645299234723,0.05967,40044.0,40039.0,0.00019908]
["bitfinex","BTCUSD",1645299235119,0.05967,40044.0,40037.0,0.10425777]
["bitfinex","BTCUSD",1645299235369,0.005254,40043.0,40039.0,0.00020216]
["bitfinex","BTCUSD",1645299235568,0.054638,40044.0,40039.0,0.00020216]
["bitfinex","BTCUSD",1645299235774,0.054638,40044.0,40037.0,0.00445993]
["bitfinex","BTCUSD",1645299236570,0.053814,40044.0,40037.0,0.00445993]
["bitfinex","BTCUSD",1645299238172,0.058023,40044.0,40037.0,0.00445993]
["bitfinex","BTCUSD",1645299238472,0.0501,40044.0,40037.0,0.00445993]
["bitfinex","BTCUSD",1645299238873,0.0501,40044.0,40037.0,0.00467392]
["bitfinex","BTCUSD",1645299239116,0.003679,40046.0,40041.0,0.1]
["bitfinex","BTCUSD",1645299239316,0.07858815,40049.0,40042.0,0.337385]
["bitfinex","BTCUSD",1645299239516,0.07858815,40049.0,40046.0,0.19443896]
["bitfinex","BTCUSD",1645299239517,0.07490915,40049.0,40046.0,0.19443896]
["bitfinex","BTCUSD",1645299239921,0.003679,40050.0,40046.0,0.19443896]
["bitfinex","BTCUSD",1645299240325,0.003679,40050.0,40046.0,0.19543896]
["bitfinex","BTCUSD",1645299240517,0.07491037,40048.0,40046.0,0.19543896]
["bitfinex","BTCUSD",1645299241616,0.07491037,40048.0,40043.0,0.0094]
["bitfinex","BTCUSD",1645299241820,0.00218129,40044.0,40043.0,0.346785]
["bitfinex","BTCUSD",1645299242018,0.00218129,40044.0,40043.0,0.246785]
["bitfinex","BTCUSD",1645299242868,0.00218129,40044.0,40042.0,0.337374]
["bitfinex","BTCUSD",1645299243267,0.00218129,40044.0,40041.0,0.34612177]
["bitfinex","BTCUSD",1645299243468,0.00218129,40044.0,40042.0,0.337374]
["bitfinex","BTCUSD",1645299244268,0.07491037,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299244469,0.07491037,40048.0,40045.0,0.337374]
["bitfinex","BTCUSD",1645299245468,0.07491037,40048.0,40046.0,0.2676587]
["bitfinex","BTCUSD",1645299246070,0.07491037,40048.0,40047.0,0.337374]
["bitfinex","BTCUSD",1645299246272,0.07491037,40048.0,40047.0,0.337348]
["bitfinex","BTCUSD",1645299246515,0.07591037,40048.0,40046.0,0.2676587]
["bitfinex","BTCUSD",1645299247721,0.07491037,40048.0,40047.0,0.337348]
["bitfinex","BTCUSD",1645299248017,0.07491037,40048.0,40046.0,0.2676587]
["bitfinex","BTCUSD",1645299248417,0.07691037,40048.0,40047.0,0.337348]
["bitfinex","BTCUSD",1645299248618,0.07691037,40048.0,40046.0,0.2676587]
["bitfinex","BTCUSD",1645299248818,0.07691037,40048.0,40047.0,0.337348]
["bitfinex","BTCUSD",1645299249015,0.07691037,40048.0,40045.0,0.337348]
["bitfinex","BTCUSD",1645299249619,0.07491037,40048.0,40045.0,0.337348]
["bitfinex","BTCUSD",1645299249818,0.07491037,40048.0,40046.0,0.22177543]
["bitfinex","BTCUSD",1645299250470,0.07591037,40048.0,40046.0,0.22177543]
["bitfinex","BTCUSD",1645299251070,0.07591037,40048.0,40047.0,0.337348]
["bitfinex","BTCUSD",1645299251268,0.07591037,40048.0,40046.0,0.22177543]
["bitfinex","BTCUSD",1645299251470,0.07591037,40048.0,40047.0,0.337348]
["bitfinex","BTCUSD",1645299251671,0.07491037,40048.0,40046.0,0.22177543]
["bitfinex","BTCUSD",1645299252073,0.07491037,40048.0,40047.0,0.337348]
["bitfinex","BTCUSD",1645299252272,0.07491037,40048.0,40046.0,0.22177543]
["bitfinex","BTCUSD",1645299252472,0.07591037,40048.0,40046.0,0.22177543]
["bitfinex","BTCUSD",1645299252672,0.07591037,40048.0,40047.0,0.337348]
["bitfinex","BTCUSD",1645299252877,0.07591037,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299253073,0.07591037,40048.0,40045.0,0.337348]
["bitfinex","BTCUSD",1645299253274,0.07591037,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299253674,0.07881637,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299253874,0.07491037,40048.0,40045.0,0.337348]
["bitfinex","BTCUSD",1645299254317,0.07591037,40048.0,40045.0,0.337348]
["bitfinex","BTCUSD",1645299254717,0.07591037,40048.0,40045.0,0.237348]
["bitfinex","BTCUSD",1645299255717,0.07491037,40048.0,40045.0,0.237348]
["bitfinex","BTCUSD",1645299256521,0.07491037,40048.0,40045.0,0.002]
["bitfinex","BTCUSD",1645299256918,0.07491037,40048.0,40047.0,0.337352]
["bitfinex","BTCUSD",1645299257118,0.07491037,40048.0,40046.0,0.337352]
["bitfinex","BTCUSD",1645299258368,0.07491037,40048.0,40046.0,0.339352]
["bitfinex","BTCUSD",1645299259471,0.07491037,40048.0,40046.0,0.239352]
["bitfinex","BTCUSD",1645299259670,0.07491037,40048.0,40046.0,0.237352]
["bitfinex","BTCUSD",1645299260571,0.07491037,40048.0,40046.0,0.239352]
["bitfinex","BTCUSD",1645299261820,0.07491037,40048.0,40046.0,0.237352]
["bitfinex","BTCUSD",1645299262022,0.07491037,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299262521,0.07591037,40048.0,40045.0,0.33735]
["bitfinex","BTCUSD",1645299263523,0.07591037,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299263721,0.07491037,40048.0,40045.0,0.33735]
["bitfinex","BTCUSD",1645299263923,0.07491037,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299264421,0.07591037,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299264822,0.07591037,40048.0,40045.0,0.33735]
["bitfinex","BTCUSD",1645299265020,0.07591037,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299265667,0.07591037,40048.0,40045.0,0.33735]
["bitfinex","BTCUSD",1645299265870,0.07491037,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299266067,0.07491037,40048.0,40045.0,0.33735]
["bitfinex","BTCUSD",1645299266267,0.07491037,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299266467,0.07591037,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299266667,0.07591037,40048.0,40045.0,0.33735]
["bitfinex","BTCUSD",1645299267068,0.07591037,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299267670,0.07491037,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299268474,0.07591037,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299268873,0.07591037,40048.0,40046.0,0.33735]
["bitfinex","BTCUSD",1645299269126,0.07591037,40048.0,40045.0,0.33735]
["bitfinex","BTCUSD",1645299270321,0.07491037,40048.0,40045.0,0.33735]
["bitfinex","BTCUSD",1645299270524,0.07491037,40048.0,40045.0,0.33935]
["bitfinex","BTCUSD",1645299271722,0.07491037,40048.0,40045.0,0.33735]
["bitfinex","BTCUSD",1645299272325,0.00090936,40047.0,40045.0,0.33735]
["bitfinex","BTCUSD",1645299272771,0.00090936,40047.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299273167,0.00090936,40047.0,40045.0,0.33735]
["bitfinex","BTCUSD",1645299274567,0.00190936,40047.0,40045.0,0.33735]
["bitfinex","BTCUSD",1645299275767,0.00090936,40047.0,40045.0,0.33735]
["bitfinex","BTCUSD",1645299276616,0.00190936,40047.0,40045.0,0.33735]
["bitfinex","BTCUSD",1645299277919,0.00090936,40047.0,40045.0,0.23735]
["bitfinex","BTCUSD",1645299278618,0.00190936,40047.0,40045.0,0.23735]
["bitfinex","BTCUSD",1645299279422,0.00190936,40047.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299279820,0.00090936,40047.0,40046.0,0.337356]
["bitfinex","BTCUSD",1645299280020,0.00090936,40047.0,40045.0,0.337356]
["bitfinex","BTCUSD",1645299280479,0.00190936,40047.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299281282,0.00190936,40047.0,40045.0,0.337356]
["bitfinex","BTCUSD",1645299281487,0.00190936,40047.0,40046.0,0.337356]
["bitfinex","BTCUSD",1645299281682,0.001,40047.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299281884,0.07491037,40048.0,40045.0,0.337356]
["bitfinex","BTCUSD",1645299282084,0.07491037,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299282285,0.07491037,40048.0,40045.0,0.337356]
["bitfinex","BTCUSD",1645299282585,0.07591037,40048.0,40045.0,0.337356]
["bitfinex","BTCUSD",1645299282983,0.07591037,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299283183,0.07591037,40048.0,40045.0,0.337354]
["bitfinex","BTCUSD",1645299283884,0.07491037,40048.0,40045.0,0.337354]
["bitfinex","BTCUSD",1645299284318,0.0734193,40048.0,40045.0,0.337354]
["bitfinex","BTCUSD",1645299284519,0.0744193,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299284719,0.0744193,40048.0,40045.0,0.337354]
["bitfinex","BTCUSD",1645299285522,0.0744193,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299285723,0.0734193,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299286523,0.0744193,40048.0,40045.0,0.337354]
["bitfinex","BTCUSD",1645299287323,0.0744193,40048.0,40045.0,0.237354]
["bitfinex","BTCUSD",1645299287521,0.0744193,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299287774,0.0734193,40048.0,40045.0,0.337355]
["bitfinex","BTCUSD",1645299287970,0.0734193,40048.0,40044.0,0.25183242]
["bitfinex","BTCUSD",1645299288170,0.0734193,40048.0,40045.0,0.337355]
["bitfinex","BTCUSD",1645299288470,0.0744193,40048.0,40045.0,0.337355]
["bitfinex","BTCUSD",1645299289871,0.0734193,40048.0,40045.0,0.337355]
["bitfinex","BTCUSD",1645299290072,0.0734193,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299290272,0.0773833,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299290472,0.0783833,40048.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299290674,0.004429,40047.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299292518,0.005429,40047.0,40044.0,0.00436257]
["bitfinex","BTCUSD",1645299292919,0.005429,40047.0,40041.0,0.40239856]
["bitfinex","BTCUSD",1645299293120,0.005429,40047.0,40042.0,0.337355]
["bitfinex","BTCUSD",1645299293524,0.001,40047.0,40042.0,0.337355]
["bitfinex","BTCUSD",1645299294021,0.0734193,40048.0,40042.0,0.337355]
["bitfinex","BTCUSD",1645299294725,0.0734193,40048.0,40045.0,0.9088]
["bitfinex","BTCUSD",1645299294921,0.16971782,40057.0,40051.0,0.2202579]
["bitfinex","BTCUSD",1645299295124,0.00453056,40063.0,40051.0,0.2202579]
["bitfinex","BTCUSD",1645299295125,0.16971782,40065.0,40056.0,0.8588]
["bitfinex","BTCUSD",1645299295383,0.003679,40066.0,40058.0,0.8588]
["bitfinex","BTCUSD",1645299295579,0.00021294,40060.0,40059.0,0.7902985]
["bitfinex","BTCUSD",1645299296180,0.00427294,40060.0,40059.0,1.5490985]
["bitfinex","BTCUSD",1645299296384,0.05,40068.0,40060.0,0.7588]
["bitfinex","BTCUSD",1645299296580,0.1179,40077.0,40060.0,0.7588]
["bitfinex","BTCUSD",1645299296581,0.16971782,40076.0,40065.0,0.7588]
["bitfinex","BTCUSD",1645299296783,0.16971782,40076.0,40067.0,0.8588]
["bitfinex","BTCUSD",1645299296784,0.00085165,40068.0,40067.0,0.8588]
["bitfinex","BTCUSD",1645299296984,0.00085165,40068.0,40067.0,1.196155]
["bitfinex","BTCUSD",1645299297279,0.00085165,40068.0,40067.0,1.39027443]
["bitfinex","BTCUSD",1645299297679,0.24152105,40078.0,40068.0,1.096155]
["bitfinex","BTCUSD",1645299298682,0.24152105,40078.0,40068.0,0.637355]
["bitfinex","BTCUSD",1645299298881,0.24152105,40078.0,40070.0,0.337355]
["bitfinex","BTCUSD",1645299299119,0.00021292,40073.0,40070.0,0.337355]
["bitfinex","BTCUSD",1645299299919,0.00030571,40081.0,40070.0,0.337355]
["bitfinex","BTCUSD",1645299300421,0.01021292,40074.0,40070.0,0.337355]
["bitfinex","BTCUSD",1645299301220,0.01,40074.0,40070.0,0.337355]
["bitfinex","BTCUSD",1645299301420,0.01021292,40074.0,40070.0,0.337355]
["bitfinex","BTCUSD",1645299301923,0.00180252,40073.0,40070.0,0.337355]
["bitfinex","BTCUSD",1645299302124,0.00180252,40073.0,40071.0,0.3]
["bitfinex","BTCUSD",1645299302320,0.00180252,40073.0,40072.0,0.337355]
["bitfinex","BTCUSD",1645299306370,0.00852804,40074.0,40072.0,0.237355]
["bitfinex","BTCUSD",1645299306626,0.00273916,40073.0,40072.0,0.240355]
["bitfinex","BTCUSD",1645299307227,0.00273916,40073.0,40072.0,0.540355]
["bitfinex","BTCUSD",1645299307431,0.00765804,40074.0,40073.0,0.9]
["bitfinex","BTCUSD",1645299307626,0.00765804,40074.0,40073.0,1.547255]
["bitfinex","BTCUSD",1645299308427,0.00765804,40074.0,40073.0,1.7508223]
["bitfinex","BTCUSD",1645299308627,0.00765804,40074.0,40073.0,0.8548223]
["bitfinex","BTCUSD",1645299309933,0.00765804,40074.0,40073.0,0.8508223]
["bitfinex","BTCUSD",1645299310129,0.00765804,40074.0,40073.0,1.6096223]
["bitfinex","BTCUSD",1645299310574,0.00765804,40074.0,40073.0,1.6136223]
["bitfinex","BTCUSD",1645299311182,0.00030571,40079.0,40074.0,1.6588]
["bitfinex","BTCUSD",1645299311571,0.05,40083.0,40074.0,1.6588]
["bitfinex","BTCUSD",1645299311572,0.04920571,40083.0,40078.0,0.337235]
["bitfinex","BTCUSD",1645299311587,0.0011,40085.0,40080.0,0.337235]
["bitfinex","BTCUSD",1645299312173,0.01241363,40084.0,40080.0,0.337235]
["bitfinex","BTCUSD",1645299312375,0.01241363,40084.0,40082.0,0.337235]
["bitfinex","BTCUSD",1645299312676,0.01241363,40084.0,40082.0,0.399632]
["bitfinex","BTCUSD",1645299313274,0.0122,40084.0,40082.0,0.399632]
["bitfinex","BTCUSD",1645299313675,0.0122,40084.0,40082.0,0.337235]
["bitfinex","BTCUSD",1645299313878,0.0122,40084.0,40082.0,0.237235]
["bitfinex","BTCUSD",1645299314521,0.0122,40084.0,40082.0,0.241235]
["bitfinex","BTCUSD",1645299315927,0.0122,40084.0,40082.0,0.237235]
["bitfinex","BTCUSD",1645299317227,0.0122,40084.0,40082.0,0.319032]
["bitfinex","BTCUSD",1645299317427,0.0122,40084.0,40081.0,0.23577484]
["bitfinex","BTCUSD",1645299318078,0.0122,40084.0,40080.0,0.0091]
["bitfinex","BTCUSD",1645299318281,0.21087307,40083.0,40080.0,0.0091]
["bitfinex","BTCUSD",1645299318479,0.21087307,40083.0,40073.0,0.3]
["bitfinex","BTCUSD",1645299318678,0.21087307,40083.0,40076.0,0.003]
["bitfinex","BTCUSD",1645299319477,0.00012132,40082.0,40076.0,0.003]
["bitfinex","BTCUSD",1645299319677,0.062426,40081.0,40076.0,0.003]
["bitfinex","BTCUSD",1645299319879,0.062426,40081.0,40074.0,0.25330829]
["bitfinex","BTCUSD",1645299320078,0.00012132,40082.0,40074.0,0.25330829]
["bitfinex","BTCUSD",1645299320483,0.21087307,40083.0,40074.0,0.25330829]
["bitfinex","BTCUSD",1645299320678,0.00012132,40080.0,40075.0,0.337198]
["bitfinex","BTCUSD",1645299321523,0.00012132,40080.0,40074.0,0.25330829]
["bitfinex","BTCUSD",1645299321723,0.21087307,40083.0,40074.0,0.25330829]
["bitfinex","BTCUSD",1645299321927,0.00021364,40080.0,40074.0,0.25330829]
["bitfinex","BTCUSD",1645299322723,0.21087307,40083.0,40074.0,0.25330829]
["bitfinex","BTCUSD",1645299323127,0.00021364,40079.0,40075.0,0.337198]
["bitfinex","BTCUSD",1645299324123,0.21087307,40083.0,40074.0,0.25330829]
["bitfinex","BTCUSD",1645299324325,0.00021364,40079.0,40073.0,0.337198]
["bitfinex","BTCUSD",1645299325280,0.3,40082.0,40073.0,0.337198]
["bitfinex","BTCUSD",1645299325475,0.00021364,40078.0,40073.0,0.337198]
["bitfinex","BTCUSD",1645299326481,0.3,40082.0,40073.0,0.346498]
["bitfinex","BTCUSD",1645299326678,0.00021364,40078.0,40073.0,0.349498]
["bitfinex","BTCUSD",1645299327278,0.29961364,40082.0,40073.0,0.349498]
["bitfinex","BTCUSD",1645299327878,0.29961364,40082.0,40073.0,0.346498]
["bitfinex","BTCUSD",1645299329322,0.29961364,40082.0,40073.0,0.0093]
["bitfinex","BTCUSD",1645299329521,0.29961364,40082.0,40074.0,0.337198]
["bitfinex","BTCUSD",1645299329722,0.29961364,40082.0,40073.0,0.0093]
["bitfinex","BTCUSD",1645299330723,0.30061364,40082.0,40073.0,0.0093]
["bitfinex","BTCUSD",1645299331524,0.00021364,40080.0,40074.0,0.337198]
["bitfinex","BTCUSD",1645299331726,0.00021364,40080.0,40073.0,0.0093]
["bitfinex","BTCUSD",1645299332126,0.00021364,40080.0,40074.0,0.337198]
["bitfinex","BTCUSD",1645299332526,0.00075936,40081.0,40073.0,0.0093]
["bitfinex","BTCUSD",1645299332784,0.00021363,40080.0,40074.0,0.337198]
["bitfinex","BTCUSD",1645299333580,0.00075936,40081.0,40074.0,0.337198]
["bitfinex","BTCUSD",1645299333778,0.00075936,40081.0,40073.0,0.0093]
["bitfinex","BTCUSD",1645299333980,0.26555999,40075.0,40073.0,0.0093]
["bitfinex","BTCUSD",1645299334178,0.26555999,40075.0,40072.0,0.196523]
["bitfinex","BTCUSD",1645299334179,0.26555999,40075.0,40074.0,0.337198]
["bitfinex","BTCUSD",1645299334379,0.26555999,40075.0,40066.0,0.1249]
["bitfinex","BTCUSD",1645299334380,0.56555999,40075.0,40066.0,0.1249]
["bitfinex","BTCUSD",1645299334583,0.56555999,40075.0,40073.0,0.002]
["bitfinex","BTCUSD",1645299334784,0.3501,40074.0,40073.0,0.002]
["bitfinex","BTCUSD",1645299334981,0.3597,40074.0,40073.0,0.002]
["bitfinex","BTCUSD",1645299335380,0.696898,40074.0,40073.0,0.002]
["bitfinex","BTCUSD",1645299335781,0.759336,40074.0,40073.0,0.002]
["bitfinex","BTCUSD",1645299335981,0.422138,40074.0,40062.0,0.26172668]
["bitfinex","BTCUSD",1645299336626,0.422138,40074.0,40062.0,0.26472668]
["bitfinex","BTCUSD",1645299337126,0.21836832,40068.0,40063.0,0.337198]
["bitfinex","BTCUSD",1645299337327,0.0501,40067.0,40062.0,0.26472668]
["bitfinex","BTCUSD",1645299337527,0.0501,40067.0,40063.0,0.337198]
["bitfinex","BTCUSD",1645299338732,0.0501,40067.0,40063.0,0.40262529]
["bitfinex","BTCUSD",1645299338929,0.0501,40067.0,40064.0,0.337198]
["bitfinex","BTCUSD",1645299339129,0.0501,40067.0,40063.0,0.003]
["bitfinex","BTCUSD",1645299339930,0.0501,40067.0,40062.0,0.26172668]
["bitfinex","BTCUSD",1645299340130,0.0501,40067.0,40064.0,0.337197]
["bitfinex","BTCUSD",1645299340386,0.0501,40067.0,40063.0,0.337198]
["bitfinex","BTCUSD",1645299340585,0.0501,40067.0,40062.0,0.26172668]
["bitfinex","BTCUSD",1645299340786,0.0501,40067.0,40064.0,0.003]
["bitfinex","BTCUSD",1645299341985,0.0501,40067.0,40062.0,0.26172668]
["bitfinex","BTCUSD",1645299342685,0.0501,40067.0,40062.0,0.26572668]
["bitfinex","BTCUSD",1645299343186,0.0501,40067.0,40062.0,0.004]
["bitfinex","BTCUSD",1645299344031,0.0593,40067.0,40060.0,0.337198]
["bitfinex","BTCUSD",1645299344228,0.0593,40067.0,40060.0,0.2354452]
["bitfinex","BTCUSD",1645299344728,0.0593,40067.0,40060.0,0.2394452]
["bitfinex","BTCUSD",1645299346129,0.0593,40067.0,40060.0,0.2354452]
["bitfinex","BTCUSD",1645299347330,0.0593,40067.0,40062.0,0.002683]
["bitfinex","BTCUSD",1645299347529,0.0593,40067.0,40063.0,0.319389]
["bitfinex","BTCUSD",1645299347777,0.0092,40067.0,40063.0,0.319389]
["bitfinex","BTCUSD",1645299348579,0.0092,40067.0,40064.0,0.002242]
["bitfinex","BTCUSD",1645299348981,0.3,40071.0,40065.0,0.337198]
["bitfinex","BTCUSD",1645299349182,0.3,40071.0,40064.0,0.002242]
["bitfinex","BTCUSD",1645299349379,0.0501,40072.0,40065.0,0.337198]
["bitfinex","BTCUSD",1645299349580,0.0094,40071.0,40068.0,0.20889455]
["bitfinex","BTCUSD",1645299349779,0.1898,40076.0,40069.0,0.003887]
["bitfinex","BTCUSD",1645299349982,0.1898,40076.0,40071.0,0.00279]
["bitfinex","BTCUSD",1645299350381,0.1898,40076.0,40071.0,0.28503817]
["bitfinex","BTCUSD",1645299350582,0.3,40078.0,40073.0,0.002836]
["bitfinex","BTCUSD",1645299350783,0.00021362,40080.0,40073.0,0.002836]
["bitfinex","BTCUSD",1645299350981,0.00021362,40080.0,40073.0,0.00276699]
["bitfinex","BTCUSD",1645299351735,0.23717058,40080.0,40073.0,0.00276699]
["bitfinex","BTCUSD",1645299351932,0.23738421,40080.0,40073.0,0.00276699]
["bitfinex","BTCUSD",1645299352132,0.0092,40079.0,40073.0,0.00276699]
["bitfinex","BTCUSD",1645299357583,0.0042,40079.0,40073.0,0.00276699]
["bitfinex","BTCUSD",1645299360332,0.337198,40079.0,40073.0,0.00276699]
["bitfinex","BTCUSD",1645299360534,0.24728421,40080.0,40073.0,0.00276699]
["bitfinex","BTCUSD",1645299360732,0.337198,40079.0,40073.0,0.00576699]
["bitfinex","BTCUSD",1645299360932,0.24728421,40080.0,40073.0,0.00576699]
["bitfinex","BTCUSD",1645299361335,0.23717058,40080.0,40073.0,0.00576699]
["bitfinex","BTCUSD",1645299361534,0.337198,40079.0,40073.0,0.00576699]
["bitfinex","BTCUSD",1645299361734,0.337198,40077.0,40073.0,0.003]
["bitfinex","BTCUSD",1645299361939,0.337198,40077.0,40069.0,0.003887]
["bitfinex","BTCUSD",1645299362132,0.30152062,40078.0,40069.0,0.003887]
["bitfinex","BTCUSD",1645299362789,0.30152062,40078.0,40069.0,0.006887]
["bitfinex","BTCUSD",1645299363586,0.26995942,40072.0,40069.0,0.006887]
["bitfinex","BTCUSD",1645299363886,0.3,40071.0,40069.0,0.006887]
["bitfinex","BTCUSD",1645299364089,0.26995942,40072.0,40069.0,0.003887]
["bitfinex","BTCUSD",1645299364786,0.26995942,40072.0,40069.0,0.005887]
["bitfinex","BTCUSD",1645299366835,0.3,40076.0,40069.0,0.003887]
["bitfinex","BTCUSD",1645299367037,0.3,40076.0,40070.0,0.002786]
["bitfinex","BTCUSD",1645299367834,0.3,40076.0,40071.0,0.26208689]
["bitfinex","BTCUSD",1645299368036,0.3,40076.0,40070.0,0.002786]
["bitfinex","BTCUSD",1645299368835,0.337198,40075.0,40070.0,0.002786]
["bitfinex","BTCUSD",1645299369037,0.002,40076.0,40072.0,0.23651515]
["bitfinex","BTCUSD",1645299370137,0.30151906,40077.0,40072.0,0.23651515]
["bitfinex","BTCUSD",1645299370138,0.00151906,40077.0,40072.0,0.23651515]
["bitfinex","BTCUSD",1645299370786,0.00351906,40077.0,40072.0,0.23651515]
["bitfinex","BTCUSD",1645299371485,0.00351906,40077.0,40072.0,0.23309415]
["bitfinex","BTCUSD",1645299371783,0.00230418,40077.0,40072.0,0.23309415]
["bitfinex","BTCUSD",1645299371984,0.002,40077.0,40072.0,0.23309415]
["bitfinex","BTCUSD",1645299372188,0.00030418,40078.0,40072.0,0.23309415]
["bitfinex","BTCUSD",1645299372383,0.0751567,40079.0,40072.0,0.23309415]
["bitfinex","BTCUSD",1645299372785,0.001,40078.0,40072.0,0.23309415]
["bitfinex","BTCUSD",1645299372984,0.00130418,40078.0,40072.0,0.23309415]
["bitfinex","BTCUSD",1645299373586,0.00130418,40078.0,40072.0,0.13309415]
["bitfinex","BTCUSD",1645299374029,0.00030418,40078.0,40072.0,0.13309415]
["bitfinex","BTCUSD",1645299374230,0.0751567,40079.0,40072.0,0.13309415]
["bitfinex","BTCUSD",1645299374430,0.00030418,40078.0,40072.0,0.13309415]
["bitfinex","BTCUSD",1645299374835,0.00030418,40078.0,40072.0,0.13509415]
["bitfinex","BTCUSD",1645299375130,0.07485252,40079.0,40072.0,0.002]
["bitfinex","BTCUSD",1645299375131,0.0751567,40079.0,40072.0,0.002]
["bitfinex","BTCUSD",1645299375335,0.34720218,40078.0,40072.0,0.002]
["bitfinex","BTCUSD",1645299375531,0.5,40075.0,40063.0,0.657345]
["bitfinex","BTCUSD",1645299375730,0.0097,40078.0,40064.0,0.337198]
["bitfinex","BTCUSD",1645299375731,0.3,40074.0,40064.0,0.337198]
["bitfinex","BTCUSD",1645299375930,0.00030418,40076.0,40063.0,0.536045]
["bitfinex","BTCUSD",1645299376131,0.00030418,40077.0,40064.0,0.25492617]
["bitfinex","BTCUSD",1645299376333,0.31000418,40078.0,40064.0,0.25492617]
["bitfinex","BTCUSD",1645299376533,0.00030418,40077.0,40066.0,0.062423]
["bitfinex","BTCUSD",1645299376732,0.3097,40078.0,40066.0,0.062423]
["bitfinex","BTCUSD",1645299376733,0.31000418,40078.0,40066.0,0.062423]
["bitfinex","BTCUSD",1645299376933,0.00030418,40077.0,40066.0,0.062423]
["bitfinex","BTCUSD",1645299377132,0.31000418,40078.0,40066.0,0.062423]
["bitfinex","BTCUSD",1645299377335,0.00030418,40077.0,40066.0,0.062423]
["bitfinex","BTCUSD",1645299377532,0.3097,40078.0,40072.0,0.25990829]
["bitfinex","BTCUSD",1645299377533,0.31000418,40078.0,40072.0,0.25990829]
["bitfinex","BTCUSD",1645299377787,0.00030418,40077.0,40072.0,0.25990829]
["bitfinex","BTCUSD",1645299377984,0.31000418,40078.0,40072.0,0.25990829]
["bitfinex","BTCUSD",1645299378184,0.00030418,40077.0,40072.0,0.25990829]
["bitfinex","BTCUSD",1645299378383,0.31000418,40078.0,40072.0,0.25990829]
["bitfinex","BTCUSD",1645299378583,0.00030418,40077.0,40072.0,0.25990829]
["bitfinex","BTCUSD",1645299378784,0.31000418,40078.0,40072.0,0.25990829]
["bitfinex","BTCUSD",1645299378984,0.00030418,40077.0,40072.0,0.25990829]
["bitfinex","BTCUSD",1645299379284,0.3097,40078.0,40067.0,0.22026905]
["bitfinex","BTCUSD",1645299379285,0.31000418,40078.0,40067.0,0.22026905]
["bitfinex","BTCUSD",1645299379487,0.00030418,40077.0,40067.0,0.002]
["bitfinex","BTCUSD",1645299379685,0.31000418,40078.0,40067.0,0.002]
["bitfinex","BTCUSD",1645299379889,0.00030418,40077.0,40067.0,0.002]
["bitfinex","BTCUSD",1645299380086,0.31000418,40078.0,40065.0,0.33337]
["bitfinex","BTCUSD",1645299380285,0.00030418,40077.0,40065.0,0.1151]
["bitfinex","BTCUSD",1645299380486,0.31000418,40078.0,40065.0,0.1151]
["bitfinex","BTCUSD",1645299380686,0.00030418,40077.0,40065.0,0.1151]
["bitfinex","BTCUSD",1645299380888,0.31000418,40078.0,40065.0,0.1151]
["bitfinex","BTCUSD",1645299381087,0.00030418,40077.0,40065.0,0.1151]
["bitfinex","BTCUSD",1645299381288,0.31000418,40078.0,40066.0,0.007]
["bitfinex","BTCUSD",1645299381534,0.00030418,40077.0,40066.0,0.007]
["bitfinex","BTCUSD",1645299381735,0.31000418,40078.0,40066.0,0.007]
["bitfinex","BTCUSD",1645299382036,0.00030418,40077.0,40066.0,0.007]
["bitfinex","BTCUSD",1645299382236,0.31000418,40078.0,40066.0,0.007]
["bitfinex","BTCUSD",1645299382437,0.00030418,40077.0,40066.0,0.007]
["bitfinex","BTCUSD",1645299382837,0.00030418,40077.0,40065.0,0.0221]
["bitfinex","BTCUSD",1645299383035,0.31000418,40078.0,40064.0,0.71348125]
["bitfinex","BTCUSD",1645299383235,0.00030418,40077.0,40064.0,0.71348125]
["bitfinex","BTCUSD",1645299383435,0.07485813,40076.0,40064.0,0.21348125]
["bitfinex","BTCUSD",1645299384040,0.07485813,40076.0,40065.0,0.337198]
["bitfinex","BTCUSD",1645299384240,0.07485813,40076.0,40064.0,0.21348125]
["bitfinex","BTCUSD",1645299385680,0.3,40075.0,40064.0,0.21348125]
["bitfinex","BTCUSD",1645299385881,0.20941228,40073.0,40064.0,0.21348125]
["bitfinex","BTCUSD",1645299386080,0.20941228,40073.0,40065.0,0.337198]
["bitfinex","BTCUSD",1645299386280,0.20941228,40073.0,40064.0,0.21348125]
["bitfinex","BTCUSD",1645299387082,0.20941228,40073.0,40065.0,0.337198]
["bitfinex","BTCUSD",1645299387282,0.07486243,40074.0,40064.0,0.21348125]
["bitfinex","BTCUSD",1645299387686,0.07486243,40074.0,40067.0,0.062422]
["bitfinex","BTCUSD",1645299387883,0.07486243,40074.0,40068.0,0.319307]
["bitfinex","BTCUSD",1645299388883,0.07486243,40074.0,40068.0,0.321307]
["bitfinex","BTCUSD",1645299389534,0.07486243,40074.0,40068.0,0.52517641]
["bitfinex","BTCUSD",1645299390238,0.07486243,40074.0,40068.0,0.52317641]
["bitfinex","BTCUSD",1645299390837,0.07486243,40074.0,40068.0,0.52517641]
["bitfinex","BTCUSD",1645299391237,0.07486243,40074.0,40068.0,0.20586941]
["bitfinex","BTCUSD",1645299391637,0.07486243,40074.0,40069.0,0.337198]
["bitfinex","BTCUSD",1645299392037,0.00145163,40073.0,40068.0,0.20386941]
["bitfinex","BTCUSD",1645299392237,0.00145163,40073.0,40067.0,0.062422]
["bitfinex","BTCUSD",1645299392638,0.00145163,40073.0,40068.0,0.319272]
["bitfinex","BTCUSD",1645299394888,0.00145163,40073.0,40068.0,0.321272]
["bitfinex","BTCUSD",1645299395288,0.00145163,40073.0,40068.0,0.002]
["bitfinex","BTCUSD",1645299395490,0.30145163,40073.0,40068.0,0.002]
["bitfinex","BTCUSD",1645299396088,0.0098,40072.0,40062.0,0.7]
["bitfinex","BTCUSD",1645299396388,0.0098,40072.0,40062.0,0.5]
["bitfinex","BTCUSD",1645299396638,0.22466238,40070.0,40062.0,0.5]
["bitfinex","BTCUSD",1645299396838,0.3,40069.0,40062.0,0.5]
["bitfinex","BTCUSD",1645299397236,0.3,40069.0,40059.0,0.25714899]
["bitfinex","BTCUSD",1645299397440,0.3,40069.0,40060.0,0.337198]
["bitfinex","BTCUSD",1645299398041,0.3,40069.0,40060.0,0.237198]
["bitfinex","BTCUSD",1645299399943,0.2998,40069.0,40060.0,0.237198]
["bitfinex","BTCUSD",1645299400142,0.22466238,40070.0,40060.0,0.237198]
["bitfinex","BTCUSD",1645299400592,0.22466238,40070.0,40063.0,0.319396]
["bitfinex","BTCUSD",1645299400790,0.01181073,40072.0,40063.0,0.319396]
["bitfinex","BTCUSD",1645299401489,0.011058,40072.0,40063.0,0.319396]
["bitfinex","BTCUSD",1645299401888,0.011058,40072.0,40065.0,0.20581589]
["bitfinex","BTCUSD",1645299402089,0.011058,40072.0,40066.0,0.299573]
["bitfinex","BTCUSD",1645299402289,0.011058,40072.0,40066.0,0.062422]
["bitfinex","BTCUSD",1645299402490,0.011058,40072.0,40066.0,0.30001758]
["bitfinex","BTCUSD",1645299402690,0.011058,40072.0,40066.0,0.062422]
["bitfinex","BTCUSD",1645299402891,0.011058,40072.0,40066.0,0.065422]
["bitfinex","BTCUSD",1645299403095,0.0098,40072.0,40067.0,0.33726]
["bitfinex","BTCUSD",1645299403291,0.07486243,40074.0,40067.0,0.33726]
["bitfinex","BTCUSD",1645299403493,0.07486243,40074.0,40072.0,0.24664736]
["bitfinex","BTCUSD",1645299403691,0.07486243,40074.0,40073.0,0.21921]
["bitfinex","BTCUSD",1645299403892,0.07486243,40074.0,40073.0,0.33726]
["bitfinex","BTCUSD",1645299404937,0.07486243,40074.0,40073.0,0.33826]
["bitfinex","BTCUSD",1645299405138,0.07486243,40074.0,40073.0,0.001]
["bitfinex","BTCUSD",1645299405936,0.07486243,40074.0,40073.0,0.33826]
["bitfinex","BTCUSD",1645299406237,0.07486243,40074.0,40073.0,0.33726]
["bitfinex","BTCUSD",1645299406636,0.07486243,40074.0,40072.0,0.24664736]
["bitfinex","BTCUSD",1645299406837,0.07486243,40074.0,40073.0,0.001]
["bitfinex","BTCUSD",1645299407638,0.07461293,40074.0,40073.0,0.001]
["bitfinex","BTCUSD",1645299408081,0.07461293,40074.0,40072.0,0.24664736]
["bitfinex","BTCUSD",1645299408683,0.07461293,40074.0,40073.0,0.33726]
["bitfinex","BTCUSD",1645299410084,0.07461293,40074.0,40073.0,0.23726]
["bitfinex","BTCUSD",1645299410284,0.07461293,40074.0,40073.0,0.337238]
["bitfinex","BTCUSD",1645299410685,0.07461293,40074.0,40071.0,0.12482531]
["bitfinex","BTCUSD",1645299410890,0.07461293,40074.0,40073.0,0.002]
["bitfinex","BTCUSD",1645299412233,0.07461293,40074.0,40071.0,0.062413]
["bitfinex","BTCUSD",1645299412435,0.07461293,40074.0,40072.0,0.337238]
["bitfinex","BTCUSD",1645299414836,0.07461293,40074.0,40070.0,0.124825]
["bitfinex","BTCUSD",1645299415036,0.65,40073.0,40067.0,0.497]
["bitfinex","BTCUSD",1645299415289,0.651341,40073.0,40067.0,0.497]
["bitfinex","BTCUSD",1645299415684,0.301341,40073.0,40063.0,0.5]
["bitfinex","BTCUSD",1645299415882,0.002041,40070.0,40063.0,0.5]
["bitfinex","BTCUSD",1645299416584,0.302041,40070.0,40063.0,0.5]
["bitfinex","BTCUSD",1645299416784,0.002041,40070.0,40063.0,0.5]
["bitfinex","BTCUSD",1645299416984,0.302041,40070.0,40063.0,0.503]
["bitfinex","BTCUSD",1645299417183,0.002041,40070.0,40064.0,0.337238]
["bitfinex","BTCUSD",1645299417383,0.002041,40070.0,40063.0,0.003]
["bitfinex","BTCUSD",1645299417583,0.002041,40070.0,40064.0,0.337238]
["bitfinex","BTCUSD",1645299417783,0.002041,40070.0,40065.0,0.119281]
["bitfinex","BTCUSD",1645299417984,0.002041,40070.0,40064.0,0.337238]
["bitfinex","BTCUSD",1645299418185,0.302041,40070.0,40060.0,0.48162957]
["bitfinex","BTCUSD",1645299418485,0.311141,40070.0,40061.0,0.337238]
["bitfinex","BTCUSD",1645299419034,0.311141,40070.0,40061.0,0.437238]
["bitfinex","BTCUSD",1645299420840,0.011141,40070.0,40064.0,0.062427]
["bitfinex","BTCUSD",1645299421037,0.011141,40070.0,40065.0,0.119317]
["bitfinex","BTCUSD",1645299421638,0.011141,40070.0,40066.0,0.337238]
["bitfinex","BTCUSD",1645299421937,0.011141,40070.0,40065.0,0.337238]
["bitfinex","BTCUSD",1645299422138,0.00220242,40069.0,40065.0,0.337238]
["bitfinex","BTCUSD",1645299424887,0.00220242,40069.0,40065.0,0.54682465]
["bitfinex","BTCUSD",1645299426287,0.00220242,40069.0,40065.0,0.54482465]
["bitfinex","BTCUSD",1645299426735,0.00220242,40069.0,40066.0,0.12484]
["bitfinex","BTCUSD",1645299426935,0.00135242,40069.0,40067.0,0.37345131]
["bitfinex","BTCUSD",1645299427336,0.00135242,40069.0,40067.0,0.43587031]
["bitfinex","BTCUSD",1645299427740,0.07486583,40072.0,40070.0,0.337195]
["bitfinex","BTCUSD",1645299427937,0.07486583,40072.0,40070.0,0.39960508]
["bitfinex","BTCUSD",1645299429041,0.07486583,40072.0,40070.0,0.40160508]
["bitfinex","BTCUSD",1645299429437,0.07486583,40072.0,40070.0,0.46401608]
["bitfinex","BTCUSD",1645299430293,0.07486583,40072.0,40070.0,0.46201608]
["bitfinex","BTCUSD",1645299430685,0.07486583,40072.0,40070.0,0.96201608]
["bitfinex","BTCUSD",1645299431286,0.07486583,40072.0,40070.0,0.96143408]
["bitfinex","BTCUSD",1645299431693,0.07486583,40072.0,40071.0,0.21995477]
["bitfinex","BTCUSD",1645299431890,0.07486583,40072.0,40071.0,0.33921277]
["bitfinex","BTCUSD",1645299432089,0.002226,40077.0,40072.0,0.337177]
["bitfinex","BTCUSD",1645299432289,0.001226,40080.0,40074.0,0.06240323]
["bitfinex","BTCUSD",1645299432489,0.07629154,40080.0,40075.0,0.119241]
["bitfinex","BTCUSD",1645299432689,0.07659572,40080.0,40075.0,0.119241]
["bitfinex","BTCUSD",1645299432893,0.07629154,40080.0,40074.0,0.36208531]
["bitfinex","BTCUSD",1645299433089,0.07629154,40080.0,40075.0,0.24736937]
["bitfinex","BTCUSD",1645299433289,0.07607779,40080.0,40075.0,0.24736937]
["bitfinex","BTCUSD",1645299433693,0.07659574,40080.0,40075.0,0.24736937]
["bitfinex","BTCUSD",1645299433890,0.07629156,40080.0,40075.0,0.24736937]
["bitfinex","BTCUSD",1645299434537,0.07485179,40080.0,40075.0,0.30977337]
["bitfinex","BTCUSD",1645299434739,0.07536974,40080.0,40076.0,0.337238]
["bitfinex","BTCUSD",1645299434941,0.07536974,40080.0,40075.0,0.31077337]
["bitfinex","BTCUSD",1645299435738,0.07485179,40080.0,40075.0,0.31077337]
["bitfinex","BTCUSD",1645299436140,0.07485179,40080.0,40076.0,0.337238]
["bitfinex","BTCUSD",1645299436141,0.07506556,40080.0,40076.0,0.337238]
["bitfinex","BTCUSD",1645299436341,0.07506556,40080.0,40075.0,0.30977337]
["bitfinex","BTCUSD",1645299436944,0.07485179,40080.0,40075.0,0.31177337]
["bitfinex","BTCUSD",1645299437340,0.07506556,40080.0,40075.0,0.31177337]
["bitfinex","BTCUSD",1645299438185,0.07485179,40080.0,40076.0,0.337238]
["bitfinex","BTCUSD",1645299438385,0.07506556,40080.0,40076.0,0.337238]
["bitfinex","BTCUSD",1645299438685,0.07506556,40080.0,40075.0,0.31177337]
["bitfinex","BTCUSD",1645299438886,0.07506556,40080.0,40075.0,0.30977337]
["bitfinex","BTCUSD",1645299439087,0.07506556,40080.0,40076.0,0.002]
["bitfinex","BTCUSD",1645299439491,0.07485179,40080.0,40076.0,0.002]
["bitfinex","BTCUSD",1645299439688,0.07506556,40080.0,40076.0,0.002]
["bitfinex","BTCUSD",1645299439887,0.07506556,40080.0,40077.0,0.119127]
["bitfinex","BTCUSD",1645299440087,0.07506556,40080.0,40076.0,0.002]
["bitfinex","BTCUSD",1645299440288,0.07506556,40080.0,40075.0,0.30977337]
["bitfinex","BTCUSD",1645299440689,0.07485179,40080.0,40075.0,0.30977337]
["bitfinex","BTCUSD",1645299440889,0.001632,40079.0,40070.0,0.624823]
["bitfinex","BTCUSD",1645299441090,0.001632,40079.0,40070.0,0.626823]
["bitfinex","BTCUSD",1645299441288,0.001632,40079.0,40071.0,0.337238]
["bitfinex","BTCUSD",1645299441735,0.301632,40079.0,40072.0,0.337238]
["bitfinex","BTCUSD",1645299441935,0.301632,40079.0,40071.0,0.337238]
["bitfinex","BTCUSD",1645299442139,0.001968,40077.0,40070.0,0.502]
["bitfinex","BTCUSD",1645299442335,0.001968,40077.0,40071.0,0.119201]
["bitfinex","BTCUSD",1645299447089,0.001968,40077.0,40071.0,0.121201]
["bitfinex","BTCUSD",1645299447488,0.001968,40077.0,40075.0,0.20900032]
["bitfinex","BTCUSD",1645299447688,0.001632,40079.0,40076.0,0.337195]
["bitfinex","BTCUSD",1645299447888,0.001632,40079.0,40075.0,0.20900032]
["bitfinex","BTCUSD",1645299449043,0.001632,40079.0,40075.0,0.21100032]
["bitfinex","BTCUSD",1645299449444,0.001632,40079.0,40076.0,0.337238]
["bitfinex","BTCUSD",1645299449848,0.07505865,40080.0,40076.0,0.337238]
["bitfinex","BTCUSD",1645299450346,0.07485179,40080.0,40076.0,0.337238]
["bitfinex","BTCUSD",1645299450544,0.07505866,40080.0,40076.0,0.337238]
["bitfinex","BTCUSD",1645299450745,0.07505866,40080.0,40075.0,0.20900032]
["bitfinex","BTCUSD",1645299451346,0.07485179,40080.0,40076.0,0.337238]
["bitfinex","BTCUSD",1645299451545,0.00093262,40078.0,40071.0,0.064416]
["bitfinex","BTCUSD",1645299451744,0.00093262,40078.0,40072.0,0.337238]
["bitfinex","BTCUSD",1645299451745,0.00186272,40078.0,40072.0,0.337238]
["bitfinex","BTCUSD",1645299460041,0.001671,40077.0,40072.0,0.337238]
["bitfinex","BTCUSD",1645299461181,0.001671,40077.0,40072.0,0.340238]
["bitfinex","BTCUSD",1645299461781,0.001671,40077.0,40072.0,0.337238]
["bitfinex","BTCUSD",1645299462382,0.001798,40079.0,40072.0,0.337238]
["bitfinex","BTCUSD",1645299467781,0.001798,40079.0,40072.0,0.399651]
["bitfinex","BTCUSD",1645299468285,0.07515597,40080.0,40072.0,0.39012069]
["bitfinex","BTCUSD",1645299468482,0.07535562,40080.0,40074.0,0.06240821]
["bitfinex","BTCUSD",1645299468684,0.07535562,40080.0,40075.0,0.11918]
["bitfinex","BTCUSD",1645299469486,0.07515597,40080.0,40075.0,0.11918]
["bitfinex","BTCUSD",1645299469686,0.07535592,40080.0,40075.0,0.11918]
["bitfinex","BTCUSD",1645299469885,0.07535592,40080.0,40078.0,0.337184]
["bitfinex","BTCUSD",1645299470091,0.07505174,40080.0,40078.0,0.337184]
["bitfinex","BTCUSD",1645299470286,0.07505174,40080.0,40072.0,0.05]
["bitfinex","BTCUSD",1645299470287,0.0017,40079.0,40072.0,0.05]
["bitfinex","BTCUSD",1645299470485,0.0017,40079.0,40073.0,0.337238]
["bitfinex","BTCUSD",1645299470885,0.0017,40079.0,40073.0,0.437238]
["bitfinex","BTCUSD",1645299471087,0.0017,40079.0,40073.0,0.439238]
["bitfinex","BTCUSD",1645299471287,0.0017,40079.0,40076.0,0.119167]
["bitfinex","BTCUSD",1645299473938,0.0017,40079.0,40077.0,0.337202]
["bitfinex","BTCUSD",1645299474141,0.00200418,40079.0,40076.0,0.337238]
["bitfinex","BTCUSD",1645299474337,0.0017,40079.0,40076.0,0.337238]
["bitfinex","BTCUSD",1645299475143,0.0017,40079.0,40076.0,0.338238]
["bitfinex","BTCUSD",1645299476389,0.0017,40079.0,40075.0,0.2693989]
["bitfinex","BTCUSD",1645299476689,0.00200418,40079.0,40076.0,0.337238]
["bitfinex","BTCUSD",1645299476888,0.0017,40079.0,40076.0,0.337238]
["bitfinex","BTCUSD",1645299479636,0.00050411,40080.0,40076.0,0.337238]
["bitfinex","BTCUSD",1645299480240,0.00030418,40080.0,40076.0,0.337238]
["bitfinex","BTCUSD",1645299480440,0.002327,40077.0,40076.0,0.337238]
["bitfinex","BTCUSD",1645299480838,0.002327,40077.0,40075.0,0.2693989]
["bitfinex","BTCUSD",1645299481242,0.003327,40077.0,40075.0,0.2693989]
["bitfinex","BTCUSD",1645299481540,0.003327,40077.0,40076.0,0.337238]
["bitfinex","BTCUSD",1645299482340,0.002327,40077.0,40076.0,0.337238]
["bitfinex","BTCUSD",1645299482788,0.00209556,40078.0,40076.0,0.337238]
["bitfinex","BTCUSD",1645299483184,0.00209556,40078.0,40076.0,0.339238]
["bitfinex","BTCUSD",1645299484286,0.00209556,40078.0,40077.0,0.337238]
["bitfinex","BTCUSD",1645299484488,0.00209556,40078.0,40076.0,0.002]
["bitfinex","BTCUSD",1645299484987,0.00209556,40078.0,40073.0,0.19180122]
["bitfinex","BTCUSD",1645299485186,0.00209556,40078.0,40076.0,0.002]
["bitfinex","BTCUSD",1645299486188,0.00209556,40078.0,40077.0,0.337238]
["bitfinex","BTCUSD",1645299487236,0.00209556,40078.0,40077.0,0.57540941]
["bitfinex","BTCUSD",1645299487839,0.00209556,40078.0,40077.0,0.339238]
["bitfinex","BTCUSD",1645299488038,0.00209556,40078.0,40077.0,0.002]
["bitfinex","BTCUSD",1645299488338,0.00209556,40078.0,40073.0,0.19180122]
["bitfinex","BTCUSD",1645299488538,0.00209556,40078.0,40074.0,0.337238]
["bitfinex","BTCUSD",1645299489139,0.00209556,40078.0,40074.0,0.340238]
["bitfinex","BTCUSD",1645299489541,0.00209556,40078.0,40074.0,0.402648]
["bitfinex","BTCUSD",1645299490485,0.00209556,40078.0,40074.0,0.399648]
["bitfinex","BTCUSD",1645299491085,0.00209556,40078.0,40074.0,0.402648]
["bitfinex","BTCUSD",1645299491490,0.00153018,40079.0,40077.0,0.00237786]
["bitfinex","BTCUSD",1645299491685,0.001226,40079.0,40077.0,0.00237786]
["bitfinex","BTCUSD",1645299492489,0.00050411,40080.0,40078.0,0.399644]
["bitfinex","BTCUSD",1645299492688,0.00019993,40080.0,40078.0,0.399644]
["bitfinex","BTCUSD",1645299493290,0.0122,40084.0,40081.0,0.00039986]
["bitfinex","BTCUSD",1645299493489,0.01201146,40084.0,40082.0,0.18149837]
["bitfinex","BTCUSD",1645299495150,0.01201146,40084.0,40082.0,0.68349837]
["bitfinex","BTCUSD",1645299496144,0.01201146,40084.0,40082.0,0.621103]
["bitfinex","BTCUSD",1645299496543,0.01201146,40084.0,40082.0,0.619103]
["bitfinex","BTCUSD",1645299498993,0.01201146,40084.0,40082.0,0.119103]
["bitfinex","BTCUSD",1645299499794,0.01201146,40084.0,40082.0,0.019103]
["bitfinex","BTCUSD",1645299501197,0.01201146,40084.0,40082.0,0.021103]
["bitfinex","BTCUSD",1645299501404,0.014126,40088.0,40082.0,0.021103]
["bitfinex","BTCUSD",1645299501405,0.18580196,40107.0,40085.0,0.2]
["bitfinex","BTCUSD",1645299501665,0.0096,40106.0,40093.0,0.1]
["bitfinex","BTCUSD",1645299501854,0.0096,40106.0,40094.0,1.077886]
["bitfinex","BTCUSD",1645299502159,0.0032,40107.0,40094.0,1.127986]
["bitfinex","BTCUSD",1645299502354,0.0032,40107.0,40096.0,0.7588]
["bitfinex","BTCUSD",1645299502553,0.0032,40107.0,40098.0,0.7588]
["bitfinex","BTCUSD",1645299502754,0.0032,40107.0,40101.0,0.55389456]
["bitfinex","BTCUSD",1645299503153,0.0032,40107.0,40101.0,0.70389456]
["bitfinex","BTCUSD",1645299503354,0.0032,40107.0,40101.0,0.96863941]
["bitfinex","BTCUSD",1645299504152,0.0032,40107.0,40103.0,0.019076]
["bitfinex","BTCUSD",1645299504355,0.0032,40107.0,40104.0,0.062364]
["bitfinex","BTCUSD",1645299504555,0.00012203,40106.0,40099.0,0.12472945]
["bitfinex","BTCUSD",1645299504759,0.00012203,40106.0,40099.0,0.5]
["bitfinex","BTCUSD",1645299504954,0.337189,40105.0,40099.0,0.5]
["bitfinex","BTCUSD",1645299505154,0.00012203,40106.0,40099.0,0.002]
["bitfinex","BTCUSD",1645299505389,0.2546451,40101.0,40099.0,0.002]
["bitfinex","BTCUSD",1645299506991,0.2546451,40101.0,40093.0,0.23335659]
["bitfinex","BTCUSD",1645299507190,0.2556451,40101.0,40095.0,0.33718]
["bitfinex","BTCUSD",1645299507399,0.2556451,40101.0,40094.0,0.002]
["bitfinex","BTCUSD",1645299507592,0.001,40101.0,40096.0,0.337189]
["bitfinex","BTCUSD",1645299507792,0.001,40101.0,40094.0,0.064386]
["bitfinex","BTCUSD",1645299508191,0.00121473,40101.0,40094.0,0.064386]
["bitfinex","BTCUSD",1645299509033,0.24705198,40104.0,40094.0,0.062386]
["bitfinex","BTCUSD",1645299509233,0.00021473,40100.0,40094.0,0.065386]
["bitfinex","BTCUSD",1645299510236,0.24705198,40104.0,40094.0,0.065386]
["bitfinex","BTCUSD",1645299510436,0.00021473,40099.0,40094.0,0.062386]
["bitfinex","BTCUSD",1645299511439,0.24705198,40104.0,40094.0,0.062386]
["bitfinex","BTCUSD",1645299511738,0.00074066,40100.0,40094.0,0.062386]
["bitfinex","BTCUSD",1645299511937,0.00021473,40099.0,40094.0,0.062386]
["bitfinex","BTCUSD",1645299512138,0.00021473,40099.0,40095.0,0.337189]
["bitfinex","BTCUSD",1645299512341,0.00021473,40099.0,40095.0,0.687189]
["bitfinex","BTCUSD",1645299512544,0.00021473,40099.0,40097.0,0.018981]
["bitfinex","BTCUSD",1645299512792,0.00074066,40100.0,40097.0,0.018981]
["bitfinex","BTCUSD",1645299512987,0.00074066,40100.0,40097.0,0.081343]
["bitfinex","BTCUSD",1645299513187,0.00074066,40100.0,40097.0,0.133343]
["bitfinex","BTCUSD",1645299513587,0.00074066,40100.0,40097.0,0.195705]
["bitfinex","BTCUSD",1645299514387,0.00074066,40100.0,40097.0,0.3204287]
["bitfinex","BTCUSD",1645299514589,0.00074066,40100.0,40097.0,0.2684287]
["bitfinex","BTCUSD",1645299514789,0.00074066,40100.0,40097.0,0.3684287]
["bitfinex","BTCUSD",1645299515193,0.00074066,40100.0,40097.0,0.3714287]
["bitfinex","BTCUSD",1645299515389,0.00074066,40100.0,40097.0,0.40573361]
["bitfinex","BTCUSD",1645299515590,0.00074066,40100.0,40097.0,0.26864791]
["bitfinex","BTCUSD",1645299515789,0.00074066,40100.0,40097.0,0.021981]
["bitfinex","BTCUSD",1645299516635,0.00074066,40100.0,40097.0,0.018981]
["bitfinex","BTCUSD",1645299517236,0.00074066,40100.0,40097.0,0.021981]
["bitfinex","BTCUSD",1645299518637,0.00074066,40100.0,40097.0,0.018981]
["bitfinex","BTCUSD",1645299519036,0.00074066,40100.0,40097.0,0.0813549]
["bitfinex","BTCUSD",1645299519236,0.00074066,40100.0,40097.0,0.0853549]
["bitfinex","BTCUSD",1645299520298,0.00074066,40100.0,40097.0,0.2724739]
["bitfinex","BTCUSD",1645299520500,0.00074066,40100.0,40097.0,0.5684739]
["bitfinex","BTCUSD",1645299520893,0.00074066,40100.0,40097.0,0.6684739]
["bitfinex","BTCUSD",1645299521293,0.00074066,40100.0,40097.0,0.6714739]
["bitfinex","BTCUSD",1645299521594,0.00020149,40101.0,40099.0,0.0010164]
["bitfinex","BTCUSD",1645299521893,0.00020149,40101.0,40100.0,0.337145]
["bitfinex","BTCUSD",1645299522294,0.0093,40106.0,40101.0,0.062368]
["bitfinex","BTCUSD",1645299522493,0.0093,40106.0,40104.0,0.06237]
["bitfinex","BTCUSD",1645299523098,0.0032,40107.0,40104.0,0.06237]
["bitfinex","BTCUSD",1645299523297,0.0032,40107.0,40104.0,0.06337]
["bitfinex","BTCUSD",1645299524435,0.0032,40107.0,40104.0,0.06237]
["bitfinex","BTCUSD",1645299524838,0.0032,40107.0,40104.0,0.06226747]
["bitfinex","BTCUSD",1645299525336,0.0032,40107.0,40104.0,0.06326747]
["bitfinex","BTCUSD",1645299526338,0.0032,40107.0,40105.0,0.337189]
["bitfinex","BTCUSD",1645299526539,0.0032,40107.0,40105.0,0.00316588]
["bitfinex","BTCUSD",1645299527339,0.0042,40107.0,40105.0,0.00316588]
["bitfinex","BTCUSD",1645299528588,0.0032,40107.0,40105.0,0.00316588]
["bitfinex","BTCUSD",1645299529390,0.0042,40107.0,40105.0,0.00316588]
["bitfinex","BTCUSD",1645299530593,0.0032,40107.0,40105.0,0.00316588]
["bitfinex","BTCUSD",1645299530792,0.0032,40107.0,40106.0,0.337189]
["bitfinex","BTCUSD",1645299530997,0.0032,40107.0,40105.0,0.00316588]
["bitfinex","BTCUSD",1645299531391,0.0032,40107.0,40105.0,0.00416588]
["bitfinex","BTCUSD",1645299531637,0.0032,40107.0,40105.0,0.00266117]
["bitfinex","BTCUSD",1645299532441,0.0032,40107.0,40105.0,0.00166117]
["bitfinex","BTCUSD",1645299533342,0.0042,40107.0,40105.0,0.00166117]
["bitfinex","BTCUSD",1645299534541,0.0032,40107.0,40105.0,0.00166117]
["bitfinex","BTCUSD",1645299535292,0.0042,40107.0,40105.0,0.00166117]
["bitfinex","BTCUSD",1645299536590,0.0042,40107.0,40105.0,0.00084195]
["bitfinex","BTCUSD",1645299536791,0.0032,40107.0,40105.0,0.00084195]
["bitfinex","BTCUSD",1645299539438,0.0062,40107.0,40105.0,0.00084195]
["bitfinex","BTCUSD",1645299540539,0.0032,40107.0,40105.0,0.00084195]
["bitfinex","BTCUSD",1645299541540,0.00143999,40106.0,40103.0,0.337189]
["bitfinex","BTCUSD",1645299541739,0.00143999,40106.0,40102.0,0.062372]
["bitfinex","BTCUSD",1645299541941,0.00143999,40106.0,40103.0,0.337189]
["bitfinex","BTCUSD",1645299542341,0.00143999,40106.0,40102.0,0.062372]
["bitfinex","BTCUSD",1645299542541,0.00143999,40106.0,40103.0,0.337189]
["bitfinex","BTCUSD",1645299542990,0.00154664,40106.0,40103.0,0.337189]
["bitfinex","BTCUSD",1645299543491,0.00254664,40106.0,40103.0,0.337189]
["bitfinex","BTCUSD",1645299543690,0.00254664,40106.0,40102.0,0.337189]
["bitfinex","BTCUSD",1645299543894,0.00243999,40106.0,40103.0,0.005009]
["bitfinex","BTCUSD",1645299544089,0.00243999,40106.0,40104.0,0.018908]
["bitfinex","BTCUSD",1645299544289,0.00243999,40106.0,40105.0,0.337189]
["bitfinex","BTCUSD",1645299544489,0.00243999,40106.0,40104.0,0.337189]
["bitfinex","BTCUSD",1645299544690,0.00143999,40106.0,40103.0,0.005009]
["bitfinex","BTCUSD",1645299544890,0.00143999,40106.0,40104.0,0.337189]
["bitfinex","BTCUSD",1645299545092,0.00143999,40106.0,40103.0,0.005009]
["bitfinex","BTCUSD",1645299545291,0.00143999,40106.0,40104.0,0.337189]
["bitfinex","BTCUSD",1645299545492,0.00143999,40106.0,40103.0,0.001]
["bitfinex","BTCUSD",1645299546542,0.00143999,40106.0,40101.0,0.5]
["bitfinex","BTCUSD",1645299547440,0.00143999,40106.0,40101.0,0.50090705]
["bitfinex","BTCUSD",1645299547939,0.00164989,40106.0,40101.0,0.50090705]
["bitfinex","BTCUSD",1645299548142,0.00164989,40106.0,40102.0,0.337189]
["bitfinex","BTCUSD",1645299548341,0.00164989,40106.0,40102.0,0.399562]
["bitfinex","BTCUSD",1645299548540,0.00164989,40106.0,40102.0,0.062373]
["bitfinex","BTCUSD",1645299548742,0.00143999,40106.0,40102.0,0.062373]
["bitfinex","BTCUSD",1645299548941,0.00164162,40106.0,40102.0,0.062373]
["bitfinex","BTCUSD",1645299549441,0.00264162,40106.0,40102.0,0.062373]
["bitfinex","BTCUSD",1645299549641,0.00264162,40106.0,40101.0,0.49990705]
["bitfinex","BTCUSD",1645299549842,0.00243999,40106.0,40101.0,0.49990705]
["bitfinex","BTCUSD",1645299550297,0.00264162,40106.0,40101.0,0.49990705]
["bitfinex","BTCUSD",1645299550690,0.00164162,40106.0,40101.0,0.49990705]
["bitfinex","BTCUSD",1645299551092,0.00143999,40106.0,40101.0,0.49990705]
["bitfinex","BTCUSD",1645299551297,0.00354636,40106.0,40102.0,0.337189]
["bitfinex","BTCUSD",1645299551493,0.07480706,40104.0,40101.0,0.62465332]
["bitfinex","BTCUSD",1645299551697,0.07480706,40104.0,40103.0,0.01979812]
["bitfinex","BTCUSD",1645299552294,0.07480706,40104.0,40103.0,0.00088812]
["bitfinex","BTCUSD",1645299553294,0.001,40104.0,40103.0,0.00088812]
["bitfinex","BTCUSD",1645299554642,0.00030266,40106.0,40103.0,0.00088812]
["bitfinex","BTCUSD",1645299554842,0.00350266,40107.0,40103.0,0.00088812]
["bitfinex","BTCUSD",1645299555043,0.00020236,40106.0,40103.0,0.00088812]
["bitfinex","BTCUSD",1645299555843,0.00450266,40107.0,40103.0,0.00088812]
["bitfinex","BTCUSD",1645299556243,0.00470498,40107.0,40102.0,0.00264391]
["bitfinex","BTCUSD",1645299557145,0.00450266,40107.0,40102.0,0.00264391]
["bitfinex","BTCUSD",1645299557346,0.00350266,40107.0,40103.0,0.337189]
["bitfinex","BTCUSD",1645299557645,0.00350266,40107.0,40103.0,0.018899]
["bitfinex","BTCUSD",1645299557891,0.00350266,40107.0,40102.0,0.30364391]
["bitfinex","BTCUSD",1645299558492,0.00350266,40107.0,40103.0,0.337189]
["bitfinex","BTCUSD",1645299558693,0.00350266,40107.0,40102.0,0.00264391]
["bitfinex","BTCUSD",1645299559491,0.00450266,40107.0,40102.0,0.00264391]
["bitfinex","BTCUSD",1645299559896,0.00472007,40107.0,40102.0,0.00264391]
["bitfinex","BTCUSD",1645299560096,0.337189,40106.0,40102.0,0.00264391]
["bitfinex","BTCUSD",1645299560297,0.33749166,40106.0,40102.0,0.00264391]
["bitfinex","BTCUSD",1645299560496,0.0501,40105.0,40102.0,0.00264391]
["bitfinex","BTCUSD",1645299560695,0.337189,40104.0,40102.0,0.00264391]
["bitfinex","BTCUSD",1645299560895,0.387289,40104.0,40102.0,0.00264391]
["bitfinex","BTCUSD",1645299561540,0.57651317,40104.0,40102.0,0.00264391]
["bitfinex","BTCUSD",1645299561740,0.57651317,40104.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299561944,0.337189,40103.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299562142,0.337175,40103.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299563346,0.002,40103.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299563544,0.337175,40102.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299563744,0.002,40103.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299564745,0.27784425,40104.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299565045,0.27754159,40104.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299565489,0.27932417,40104.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299565690,0.337175,40103.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299565890,0.337175,40102.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299566096,0.387275,40102.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299566292,0.80743451,40102.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299567293,0.387275,40102.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299567494,0.389275,40102.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299568093,0.77938501,40102.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299568295,1.20062963,40102.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299568694,0.93219822,40102.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299569044,0.80851962,40102.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299569345,0.387275,40102.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299569546,0.382275,40102.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299571450,0.383275,40102.0,40101.0,0.50081914]
["bitfinex","BTCUSD",1645299572049,0.383275,40102.0,40101.0,0.49990705]
["bitfinex","BTCUSD",1645299572254,0.38399024,40102.0,40101.0,0.49990705]
["bitfinex","BTCUSD",1645299572647,0.38299024,40102.0,40101.0,0.49990705]
["bitfinex","BTCUSD",1645299573395,0.38399024,40102.0,40101.0,0.49990705]
["bitfinex","BTCUSD",1645299574594,0.38299024,40102.0,40101.0,0.49990705]
["bitfinex","BTCUSD",1645299581392,0.38499024,40102.0,40101.0,0.49990705]
["bitfinex","BTCUSD",1645299581592,0.384275,40102.0,40101.0,0.5028122]
["bitfinex","BTCUSD",1645299582692,0.382275,40102.0,40101.0,0.5028122]
["bitfinex","BTCUSD",1645299583492,0.383275,40102.0,40101.0,0.5028122]
["bitfinex","BTCUSD",1645299584740,0.382275,40102.0,40101.0,0.5028122]
["bitfinex","BTCUSD",1645299589501,0.384275,40102.0,40101.0,0.5028122]
["bitfinex","BTCUSD",1645299590703,0.382275,40102.0,40101.0,0.5028122]
["bitfinex","BTCUSD",1645299593745,0.382275,40102.0,40101.0,0.50270897]
["bitfinex","BTCUSD",1645299593945,0.332175,40102.0,40101.0,0.50270897]
["bitfinex","BTCUSD",1645299594744,0.33210668,40102.0,40101.0,0.50270897]
["bitfinex","BTCUSD",1645299602050,0.33292382,40102.0,40101.0,0.49980382]
["bitfinex","BTCUSD",1645299605195,0.38302382,40102.0,40101.0,0.49980382]
["bitfinex","BTCUSD",1645299605596,0.38502382,40102.0,40101.0,0.49980382]
["bitfinex","BTCUSD",1645299606745,0.80415513,40102.0,40101.0,0.49980382]
["bitfinex","BTCUSD",1645299607144,0.38302382,40102.0,40101.0,0.49980382]
["bitfinex","BTCUSD",1645299607346,0.80415513,40102.0,40101.0,0.49980382]
["bitfinex","BTCUSD",1645299609548,0.38302382,40102.0,40101.0,0.49980382]
["bitfinex","BTCUSD",1645299609747,0.33292382,40102.0,40101.0,0.49980382]
["bitfinex","BTCUSD",1645299611701,0.33210668,40102.0,40101.0,0.50272467]
["bitfinex","BTCUSD",1645299615145,0.75323799,40102.0,40101.0,0.50272467]
["bitfinex","BTCUSD",1645299615545,0.33410668,40102.0,40101.0,0.50272467]
["bitfinex","BTCUSD",1645299616747,0.33210668,40102.0,40101.0,0.50272467]
["bitfinex","BTCUSD",1645299617547,0.33410668,40102.0,40101.0,0.50272467]
["bitfinex","BTCUSD",1645299617996,0.75669725,40102.0,40101.0,0.50272467]
["bitfinex","BTCUSD",1645299618797,0.75469725,40102.0,40101.0,0.50272467]
["bitfinex","BTCUSD",1645299618998,0.33210668,40102.0,40101.0,0.50272467]
["bitfinex","BTCUSD",1645299619600,0.33410668,40102.0,40101.0,0.50264606]
["bitfinex","BTCUSD",1645299621947,0.0501,40104.0,40101.0,0.50264606]
["bitfinex","BTCUSD",1645299622150,0.08261417,40104.0,40103.0,0.3]
["bitfinex","BTCUSD",1645299622350,0.01250517,40109.0,40104.0,0.962216]
["bitfinex","BTCUSD",1645299622552,0.00370517,40109.0,40107.0,0.337175]
["bitfinex","BTCUSD",1645299622748,0.00140991,40111.0,40109.0,0.437175]
["bitfinex","BTCUSD",1645299622948,0.00140991,40111.0,40110.0,0.687275]
["bitfinex","BTCUSD",1645299622949,0.00100991,40111.0,40110.0,0.687275]
["bitfinex","BTCUSD",1645299623146,0.00100991,40111.0,40110.0,0.387275]
["bitfinex","BTCUSD",1645299623347,0.0143,40114.0,40111.0,1.995975]
["bitfinex","BTCUSD",1645299623547,0.0143,40114.0,40113.0,1.095975]
["bitfinex","BTCUSD",1645299623751,0.0143,40114.0,40113.0,0.337175]
["bitfinex","BTCUSD",1645299624046,0.0001,40114.0,40112.0,0.010219]
["bitfinex","BTCUSD",1645299624546,0.0001,40114.0,40112.0,0.310219]
["bitfinex","BTCUSD",1645299625405,0.0001,40114.0,40113.0,0.337175]
["bitfinex","BTCUSD",1645299625605,0.0001,40114.0,40112.0,0.310219]
["bitfinex","BTCUSD",1645299626205,0.0001,40114.0,40112.0,0.372564]
["bitfinex","BTCUSD",1645299626409,0.0001,40114.0,40113.0,0.3]
["bitfinex","BTCUSD",1645299626603,0.0032,40115.0,40114.0,0.90001472]
["bitfinex","BTCUSD",1645299626805,0.0032,40115.0,40114.0,1.20001472]
["bitfinex","BTCUSD",1645299627007,0.0032,40115.0,40114.0,0.30001472]
["bitfinex","BTCUSD",1645299627305,0.0032,40115.0,40114.0,0.63718972]
["bitfinex","BTCUSD",1645299627704,0.0032,40115.0,40114.0,0.30001472]
["bitfinex","BTCUSD",1645299627905,0.0032,40115.0,40114.0,0.63718972]
["bitfinex","BTCUSD",1645299628104,0.0032,40115.0,40114.0,0.30001472]
["bitfinex","BTCUSD",1645299630551,0.0021,40116.0,40114.0,0.63718972]
["bitfinex","BTCUSD",1645299630753,0.00121739,40117.0,40115.0,0.387275]
["bitfinex","BTCUSD",1645299630952,0.00121739,40117.0,40115.0,0.19062616]
["bitfinex","BTCUSD",1645299631152,0.001,40118.0,40117.0,1.6588]
["bitfinex","BTCUSD",1645299631352,0.001,40118.0,40117.0,1.7089]
["bitfinex","BTCUSD",1645299631657,0.001,40118.0,40117.0,0.28742065]
["bitfinex","BTCUSD",1645299632807,0.001,40118.0,40117.0,0.0501]
["bitfinex","BTCUSD",1645299635500,0.001,40118.0,40115.0,0.00733355]
["bitfinex","BTCUSD",1645299636554,0.001,40118.0,40115.0,0.0017]
["bitfinex","BTCUSD",1645299636555,0.00371596,40118.0,40115.0,0.0017]
["bitfinex","BTCUSD",1645299637056,0.00346942,40118.0,40115.0,0.0017]
["bitfinex","BTCUSD",1645299637656,0.00446942,40118.0,40115.0,0.0017]
["bitfinex","BTCUSD",1645299638958,0.00346942,40118.0,40115.0,0.0017]
["bitfinex","BTCUSD",1645299639657,0.00346942,40118.0,40115.0,0.0047]
["bitfinex","BTCUSD",1645299641298,0.00346942,40118.0,40116.0,0.337175]
["bitfinex","BTCUSD",1645299641499,0.00346942,40118.0,40116.0,0.342246]
["bitfinex","BTCUSD",1645299641902,0.001,40118.0,40117.0,0.33815311]
["bitfinex","BTCUSD",1645299642102,0.001,40118.0,40117.0,0.30097811]
["bitfinex","BTCUSD",1645299643300,0.001,40118.0,40117.0,0.63815311]
["bitfinex","BTCUSD",1645299643501,0.001,40118.0,40117.0,0.63726108]
["bitfinex","BTCUSD",1645299643700,0.001,40118.0,40117.0,0.64026108]
["bitfinex","BTCUSD",1645299644951,0.001,40118.0,40117.0,0.63726108]
["bitfinex","BTCUSD",1645299645150,0.001,40118.0,40117.0,0.64748008]
["bitfinex","BTCUSD",1645299645551,0.001,40118.0,40117.0,0.31330508]
["bitfinex","BTCUSD",1645299645752,0.001,40118.0,40117.0,0.01330508]
["bitfinex","BTCUSD",1645299646451,0.001,40118.0,40117.0,0.01419711]
["bitfinex","BTCUSD",1645299646852,0.001,40118.0,40117.0,0.01119711]
["bitfinex","BTCUSD",1645299647055,0.001,40118.0,40117.0,0.07354405]
["bitfinex","BTCUSD",1645299647650,0.001,40118.0,40117.0,0.07654405]
["bitfinex","BTCUSD",1645299648899,0.001,40118.0,40117.0,0.07354405]
["bitfinex","BTCUSD",1645299649703,0.001,40118.0,40117.0,0.07654405]
["bitfinex","BTCUSD",1645299650904,0.001,40118.0,40117.0,0.07354405]
["bitfinex","BTCUSD",1645299651206,0.001,40118.0,40117.0,0.06332505]
["bitfinex","BTCUSD",1645299655053,0.001,40118.0,40117.0,0.40050005]
["bitfinex","BTCUSD",1645299655305,0.001,40118.0,40117.0,0.06332505]
["bitfinex","BTCUSD",1645299655698,0.001,40118.0,40117.0,0.06632505]
["bitfinex","BTCUSD",1645299656898,0.001,40118.0,40117.0,0.06332505]
["bitfinex","BTCUSD",1645299657503,0.001,40118.0,40117.0,0.00097811]
["bitfinex","BTCUSD",1645299657700,0.001,40118.0,40117.0,0.00497811]
["bitfinex","BTCUSD",1645299659045,0.001,40118.0,40117.0,0.00097811]
["bitfinex","BTCUSD",1645299659448,0.001,40118.0,40117.0,0.33815311]
["bitfinex","BTCUSD",1645299659647,0.001,40118.0,40117.0,0.00497811]
["bitfinex","BTCUSD",1645299660848,0.001,40118.0,40117.0,0.00097811]
["bitfinex","BTCUSD",1645299661648,0.00350899,40118.0,40117.0,0.003]
["bitfinex","BTCUSD",1645299662050,0.00350899,40118.0,40117.0,0.34521]
["bitfinex","BTCUSD",1645299662250,0.00350899,40118.0,40117.0,0.350801]
["bitfinex","BTCUSD",1645299662997,0.00350899,40118.0,40117.0,0.347801]
["bitfinex","BTCUSD",1645299663597,0.00350899,40118.0,40117.0,0.349801]
["bitfinex","BTCUSD",1645299664399,0.00350899,40118.0,40117.0,0.34971874]
["bitfinex","BTCUSD",1645299664601,0.00350899,40118.0,40117.0,0.64971874]
["bitfinex","BTCUSD",1645299665602,0.00350899,40118.0,40117.0,0.64771874]
["bitfinex","BTCUSD",1645299665801,0.00350899,40118.0,40117.0,0.01054374]
["bitfinex","BTCUSD",1645299666402,0.00350899,40118.0,40116.0,0.12469183]
["bitfinex","BTCUSD",1645299667382,0.00350899,40118.0,40117.0,0.337175]
["bitfinex","BTCUSD",1645299667581,0.00350899,40118.0,40117.0,0.005536]
["bitfinex","BTCUSD",1645299667986,0.00350899,40118.0,40116.0,0.13159683]
["bitfinex","BTCUSD",1645299668184,0.00350899,40118.0,40116.0,0.12669183]
["bitfinex","BTCUSD",1645299668985,0.00350899,40118.0,40116.0,0.12469183]
["bitfinex","BTCUSD",1645299669187,0.00350899,40118.0,40115.0,0.126401]
["bitfinex","BTCUSD",1645299669588,0.00350899,40118.0,40116.0,0.337175]
["bitfinex","BTCUSD",1645299669787,0.00350899,40118.0,40115.0,0.126401]
["bitfinex","BTCUSD",1645299670187,0.00350899,40118.0,40116.0,0.337175]
["bitfinex","BTCUSD",1645299671901,0.001,40118.0,40117.0,0.00181288]
["bitfinex","BTCUSD",1645299672302,0.001,40118.0,40117.0,0.33898788]
["bitfinex","BTCUSD",1645299672503,0.001,40118.0,40117.0,0.00181288]
["bitfinex","BTCUSD",1645299672701,0.001,40118.0,40117.0,0.33898788]
["bitfinex","BTCUSD",1645299672901,0.001,40118.0,40117.0,0.00181288]
["bitfinex","BTCUSD",1645299673106,0.001,40118.0,40117.0,0.00680588]
["bitfinex","BTCUSD",1645299673304,0.001,40118.0,40117.0,0.34398088]
["bitfinex","BTCUSD",1645299673502,0.001,40118.0,40117.0,0.00680588]
["bitfinex","BTCUSD",1645299673702,0.001,40118.0,40117.0,0.00780588]
["bitfinex","BTCUSD",1645299673902,0.001,40118.0,40117.0,0.34498088]
["bitfinex","BTCUSD",1645299674152,0.001,40118.0,40117.0,0.00780588]
["bitfinex","BTCUSD",1645299674551,0.001,40118.0,40117.0,0.34498088]
["bitfinex","BTCUSD",1645299674754,0.001,40118.0,40117.0,0.00780588]
["bitfinex","BTCUSD",1645299674954,0.001,40118.0,40117.0,0.00680588]
["bitfinex","BTCUSD",1645299675152,0.001,40118.0,40117.0,0.34398088]
["bitfinex","BTCUSD",1645299675760,0.001,40118.0,40117.0,0.34498088]
["bitfinex","BTCUSD",1645299676555,0.001,40118.0,40117.0,0.34410243]
["bitfinex","BTCUSD",1645299676957,0.001,40118.0,40117.0,0.34310243]
["bitfinex","BTCUSD",1645299677814,0.001,40118.0,40117.0,0.34410243]
["bitfinex","BTCUSD",1645299679006,0.001,40118.0,40117.0,0.34310243]
["bitfinex","BTCUSD",1645299679608,0.001,40118.0,40117.0,0.00592743]
["bitfinex","BTCUSD",1645299679808,0.001,40118.0,40117.0,0.00692743]
["bitfinex","BTCUSD",1645299680008,0.001,40118.0,40117.0,0.00193443]
["bitfinex","BTCUSD",1645299680913,0.001,40118.0,40117.0,0.00093443]
["bitfinex","BTCUSD",1645299681555,0.001,40118.0,40116.0,0.00277304]
["bitfinex","BTCUSD",1645299681753,0.001,40118.0,40117.0,0.001]
["bitfinex","BTCUSD",1645299682956,0.001,40118.0,40116.0,0.00277304]
["bitfinex","BTCUSD",1645299683856,0.001,40118.0,40116.0,0.00477304]
["bitfinex","BTCUSD",1645299684858,0.001,40118.0,40116.0,0.00277304]
["bitfinex","BTCUSD",1645299685701,0.00130115,40118.0,40116.0,0.00277304]
["bitfinex","BTCUSD",1645299686600,0.00130115,40118.0,40117.0,0.00088894]
["bitfinex","BTCUSD",1645299686798,0.001,40118.0,40117.0,0.00088894]
["bitfinex","BTCUSD",1645299686999,0.001,40118.0,40117.0,0.00080172]
["bitfinex","BTCUSD",1645299687701,0.001,40118.0,40117.0,0.00180172]
["bitfinex","BTCUSD",1645299689150,0.001,40118.0,40117.0,0.00080172]
["bitfinex","BTCUSD",1645299691553,0.001,40118.0,40115.0,0.006605]
["bitfinex","BTCUSD",1645299691554,0.00328708,40118.0,40115.0,0.006605]
["bitfinex","BTCUSD",1645299691753,0.00458823,40118.0,40115.0,0.006605]
["bitfinex","BTCUSD",1645299693013,0.00358823,40118.0,40115.0,0.006605]
["bitfinex","BTCUSD",1645299693210,0.00358823,40118.0,40115.0,0.0017]
["bitfinex","BTCUSD",1645299693813,0.00358823,40118.0,40115.0,0.0037]
["bitfinex","BTCUSD",1645299695014,0.00358823,40118.0,40115.0,0.0017]
["bitfinex","BTCUSD",1645299695815,0.00358823,40118.0,40115.0,0.0037]
["bitfinex","BTCUSD",1645299697051,0.00424184,40118.0,40115.0,0.0017]
["bitfinex","BTCUSD",1645299697752,0.00424184,40118.0,40115.0,0.0037]
["bitfinex","BTCUSD",1645299697955,0.00424184,40118.0,40117.0,0.005462]
["bitfinex","BTCUSD",1645299698154,0.00394069,40118.0,40117.0,0.642637]
["bitfinex","BTCUSD",1645299698354,0.00394069,40118.0,40117.0,0.342637]
["bitfinex","BTCUSD",1645299699854,0.00394069,40118.0,40117.0,0.344637]
["bitfinex","BTCUSD",1645299700508,0.00394069,40118.0,40117.0,0.339175]
["bitfinex","BTCUSD",1645299701106,0.00394069,40118.0,40117.0,0.337175]
["bitfinex","BTCUSD",1645299701506,0.001,40118.0,40117.0,0.33805392]
["bitfinex","BTCUSD",1645299701710,0.001,40118.0,40117.0,0.34005392]
["bitfinex","BTCUSD",1645299702108,0.001,40118.0,40117.0,0.00287892]
["bitfinex","BTCUSD",1645299702309,0.001,40118.0,40117.0,0.34005392]
["bitfinex","BTCUSD",1645299702510,0.001,40118.0,40117.0,0.34515792]
["bitfinex","BTCUSD",1645299703110,0.001,40118.0,40117.0,0.34315792]
["bitfinex","BTCUSD",1645299703709,0.001,40118.0,40117.0,0.34615792]
["bitfinex","BTCUSD",1645299704556,0.001,40118.0,40117.0,0.34105392]
["bitfinex","BTCUSD",1645299704957,0.001,40118.0,40117.0,0.33805392]
["bitfinex","BTCUSD",1645299705355,0.001,40118.0,40117.0,0.00087892]
["bitfinex","BTCUSD",1645299705558,0.001,40118.0,40117.0,0.33805392]
["bitfinex","BTCUSD",1645299706559,0.001,40118.0,40117.0,0.00087892]
["bitfinex","BTCUSD",1645299706963,0.001,40118.0,40116.0,0.00261941]
["bitfinex","BTCUSD",1645299707159,0.00130115,40118.0,40116.0,0.00261941]
["bitfinex","BTCUSD",1645299707809,0.001,40118.0,40116.0,0.00461941]
["bitfinex","BTCUSD",1645299709005,0.001,40118.0,40116.0,0.00252064]
["bitfinex","BTCUSD",1645299710407,0.001,40118.0,40117.0,0.342552]
["bitfinex","BTCUSD",1645299711556,0.001,40118.0,40117.0,0.34343092]
["bitfinex","BTCUSD",1645299711756,0.00450286,40120.0,40117.0,0.34643092]
["bitfinex","BTCUSD",1645299711958,0.00270115,40120.0,40117.0,0.00925592]
["bitfinex","BTCUSD",1645299713157,0.00270115,40120.0,40117.0,0.00625592]
["bitfinex","BTCUSD",1645299713759,0.00270115,40120.0,40117.0,0.00825592]
["bitfinex","BTCUSD",1645299714360,0.00270115,40120.0,40119.0,0.005538]
["bitfinex","BTCUSD",1645299714667,0.00270115,40120.0,40117.0,0.00287892]
["bitfinex","BTCUSD",1645299714668,0.33987615,40120.0,40117.0,0.00287892]
["bitfinex","BTCUSD",1645299714861,0.00270115,40120.0,40117.0,0.00287892]
["bitfinex","BTCUSD",1645299715709,0.00270115,40120.0,40117.0,0.00087892]
["bitfinex","BTCUSD",1645299715910,0.00370115,40120.0,40117.0,0.00087892]
["bitfinex","BTCUSD",1645299716508,0.00370115,40120.0,40119.0,0.00142799]
["bitfinex","BTCUSD",1645299716709,0.40324015,40120.0,40119.0,0.00142799]
["bitfinex","BTCUSD",1645299717111,0.40224015,40120.0,40119.0,0.00142799]
["bitfinex","BTCUSD",1645299718013,0.40424015,40120.0,40119.0,0.00142799]
["bitfinex","BTCUSD",1645299718212,0.06706515,40120.0,40119.0,0.00142799]
["bitfinex","BTCUSD",1645299718413,0.34187615,40120.0,40119.0,0.00142799]
["bitfinex","BTCUSD",1645299719063,0.00470115,40120.0,40119.0,0.00142799]
["bitfinex","BTCUSD",1645299719265,0.00470115,40120.0,40119.0,0.00636999]
["bitfinex","BTCUSD",1645299719665,0.00270115,40120.0,40119.0,0.00636999]
["bitfinex","BTCUSD",1645299720469,0.33987615,40120.0,40119.0,0.00636999]
["bitfinex","BTCUSD",1645299720667,0.38997615,40120.0,40119.0,0.00636999]
["bitfinex","BTCUSD",1645299720865,0.38997615,40120.0,40119.0,0.00142799]
["bitfinex","BTCUSD",1645299721266,0.05280115,40120.0,40119.0,0.00142799]
["bitfinex","BTCUSD",1645299721667,0.05490023,40120.0,40112.0,0.004905]
["bitfinex","BTCUSD",1645299722066,0.05490023,40120.0,40110.0,0.0002029]
["bitfinex","BTCUSD",1645299722806,0.05490023,40120.0,40108.0,0.25516057]
["bitfinex","BTCUSD",1645299723005,0.05490023,40120.0,40110.0,0.00020289]
["bitfinex","BTCUSD",1645299723006,0.22318097,40118.0,40110.0,0.00020289]
["bitfinex","BTCUSD",1645299723203,0.0501,40117.0,40110.0,0.00020289]
["bitfinex","BTCUSD",1645299723404,0.0501,40117.0,40111.0,0.337175]
["bitfinex","BTCUSD",1645299723603,0.0501,40117.0,40110.0,0.00020289]
["bitfinex","BTCUSD",1645299723806,0.0591,40117.0,40110.0,0.00020289]
["bitfinex","BTCUSD",1645299724004,0.0591,40117.0,40108.0,0.25516057]
["bitfinex","BTCUSD",1645299724207,0.0591,40117.0,40110.0,0.00020288]
["bitfinex","BTCUSD",1645299725009,0.0591,40117.0,40109.0,0.33586196]
["bitfinex","BTCUSD",1645299725805,0.3591,40117.0,40109.0,0.337134]
["bitfinex","BTCUSD",1645299726953,0.3591,40117.0,40108.0,0.0017]
["bitfinex","BTCUSD",1645299727352,0.421469,40117.0,40108.0,0.0017]
["bitfinex","BTCUSD",1645299727752,0.00012104,40115.0,40109.0,0.337134]
["bitfinex","BTCUSD",1645299728152,0.00012104,40115.0,40108.0,0.0017]
["bitfinex","BTCUSD",1645299728153,0.00012104,40115.0,40110.0,0.337134]
["bitfinex","BTCUSD",1645299728754,0.309,40117.0,40110.0,0.337134]
["bitfinex","BTCUSD",1645299729154,0.00021774,40115.0,40110.0,0.337134]
["bitfinex","BTCUSD",1645299729955,0.309,40117.0,40110.0,0.337134]
["bitfinex","BTCUSD",1645299730160,0.309,40117.0,40109.0,0.337134]
["bitfinex","BTCUSD",1645299730417,0.00021774,40115.0,40109.0,0.337134]
["bitfinex","BTCUSD",1645299730614,0.00021774,40115.0,40108.0,0.00191778]
["bitfinex","BTCUSD",1645299730815,0.00021774,40115.0,40109.0,0.337134]
["bitfinex","BTCUSD",1645299731215,0.309,40117.0,40108.0,0.0017]
["bitfinex","BTCUSD",1645299731414,0.00021774,40115.0,40108.0,0.00191777]
["bitfinex","BTCUSD",1645299731613,0.00021774,40115.0,40109.0,0.337134]
["bitfinex","BTCUSD",1645299732415,0.309,40117.0,40108.0,0.0017]
["bitfinex","BTCUSD",1645299732717,0.00021774,40115.0,40109.0,0.337134]
["bitfinex","BTCUSD",1645299733716,0.009,40117.0,40109.0,0.337134]
["bitfinex","BTCUSD",1645299733917,0.00021774,40115.0,40109.0,0.337134]
["bitfinex","BTCUSD",1645299734756,0.009,40117.0,40109.0,0.337134]
["bitfinex","BTCUSD",1645299735057,0.00021774,40115.0,40109.0,0.337134]
["bitfinex","BTCUSD",1645299736056,0.009,40117.0,40109.0,0.337134]
["bitfinex","BTCUSD",1645299736258,0.00021774,40115.0,40109.0,0.337134]
["bitfinex","BTCUSD",1645299736556,0.00021774,40115.0,40112.0,0.337134]
["bitfinex","BTCUSD",1645299737155,0.009,40117.0,40112.0,0.337134]
["bitfinex","BTCUSD",1645299737557,0.00021774,40116.0,40112.0,0.337134]
["bitfinex","BTCUSD",1645299738412,0.009,40117.0,40112.0,0.337134]
["bitfinex","BTCUSD",1645299738812,0.00021774,40116.0,40112.0,0.337134]
["bitfinex","BTCUSD",1645299739213,0.00021774,40116.0,40111.0,0.06516084]
["bitfinex","BTCUSD",1645299739214,0.00021774,40116.0,40111.0,0.00280684]
["bitfinex","BTCUSD",1645299739614,0.009,40117.0,40111.0,0.00280684]
["bitfinex","BTCUSD",1645299739812,0.00021774,40116.0,40111.0,0.00280684]
["bitfinex","BTCUSD",1645299740814,0.009,40117.0,40111.0,0.00280684]
["bitfinex","BTCUSD",1645299741012,0.309,40117.0,40111.0,0.00280684]
["bitfinex","BTCUSD",1645299741414,0.309,40117.0,40114.0,0.00176756]
["bitfinex","BTCUSD",1645299742062,0.307,40117.0,40114.0,0.00176756]
["bitfinex","BTCUSD",1645299742662,0.3817824,40117.0,40114.0,0.00176756]
["bitfinex","BTCUSD",1645299743865,0.3837824,40117.0,40114.0,0.00176756]
["bitfinex","BTCUSD",1645299744868,0.0837824,40117.0,40114.0,0.00176756]
["bitfinex","BTCUSD",1645299745066,0.3817824,40117.0,40114.0,0.00176756]
["bitfinex","BTCUSD",1645299745322,0.337134,40116.0,40114.0,0.00176756]
["bitfinex","BTCUSD",1645299745514,0.3817824,40117.0,40114.0,0.00176756]
["bitfinex","BTCUSD",1645299745515,0.687234,40115.0,40114.0,0.00176756]
["bitfinex","BTCUSD",1645299745719,0.399514,40113.0,40106.0,0.1844]
["bitfinex","BTCUSD",1645299745914,0.337134,40111.0,40108.0,0.00021797]
["bitfinex","BTCUSD",1645299746116,0.0501,40110.0,40108.0,0.00021797]
["bitfinex","BTCUSD",1645299746414,0.66775666,40109.0,40108.0,0.00021797]
["bitfinex","BTCUSD",1645299746812,0.66775666,40109.0,40097.0,0.5]
["bitfinex","BTCUSD",1645299747015,1.0425542,40109.0,40106.0,9.691e-05]
["bitfinex","BTCUSD",1645299747213,0.7425542,40109.0,40106.0,9.691e-05]
["bitfinex","BTCUSD",1645299747615,0.88320819,40109.0,40106.0,9.691e-05]
["bitfinex","BTCUSD",1645299747815,0.8049442,40109.0,40106.0,9.691e-05]
["bitfinex","BTCUSD",1645299748014,0.337134,40107.0,40097.0,0.0035]
["bitfinex","BTCUSD",1645299748223,0.3,40108.0,40105.0,0.00021816]
["bitfinex","BTCUSD",1645299749261,0.3,40108.0,40097.0,0.0035]
["bitfinex","BTCUSD",1645299749461,0.3,40108.0,40104.0,0.00021816]
["bitfinex","BTCUSD",1645299750062,0.0501,40107.0,40104.0,0.00021816]
["bitfinex","BTCUSD",1645299750465,0.0501,40107.0,40097.0,0.0035]
["bitfinex","BTCUSD",1645299750664,0.0501,40107.0,40103.0,0.00021816]
["bitfinex","BTCUSD",1645299751665,0.0501,40107.0,40097.0,0.0035]
["bitfinex","BTCUSD",1645299751864,0.0501,40107.0,40103.0,0.00021816]
["bitfinex","BTCUSD",1645299752907,0.062387,40105.0,40097.0,0.0035]
["bitfinex","BTCUSD",1645299753107,0.3,40104.0,40103.0,0.00021816]
["bitfinex","BTCUSD",1645299754107,0.3,40104.0,40097.0,0.0035]
["bitfinex","BTCUSD",1645299754307,0.295,40104.0,40101.0,0.00021817]
["bitfinex","BTCUSD",1645299755312,0.295,40104.0,40097.0,0.0035]
["bitfinex","BTCUSD",1645299755507,0.295,40104.0,40100.0,0.00031817]
["bitfinex","BTCUSD",1645299755508,0.0501,40103.0,40100.0,0.00031817]
["bitfinex","BTCUSD",1645299756408,0.0501,40103.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645299757866,0.0511,40103.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645299759268,0.0501,40103.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645299759669,0.12586812,40106.0,40100.0,0.337234]
["bitfinex","BTCUSD",1645299759670,0.00108512,40106.0,40100.0,0.337234]
["bitfinex","BTCUSD",1645299760315,0.00108512,40106.0,40101.0,0.00021817]
["bitfinex","BTCUSD",1645299761308,0.00108512,40106.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645299761509,0.00108512,40106.0,40101.0,0.00021817]
["bitfinex","BTCUSD",1645299761708,0.0091,40107.0,40101.0,0.00021817]
["bitfinex","BTCUSD",1645299761907,0.0091,40107.0,40101.0,0.33735217]
["bitfinex","BTCUSD",1645299762110,0.0091,40107.0,40101.0,0.00021817]
["bitfinex","BTCUSD",1645299762608,0.0091,40107.0,40102.0,0.00021817]
["bitfinex","BTCUSD",1645299762609,0.337134,40106.0,40102.0,0.00021817]
["bitfinex","BTCUSD",1645299763008,0.3091,40107.0,40094.0,0.29531817]
["bitfinex","BTCUSD",1645299763408,0.3091,40107.0,40093.0,0.1199]
["bitfinex","BTCUSD",1645299764060,0.3091,40107.0,40094.0,0.19350487]
["bitfinex","BTCUSD",1645299764662,0.062386,40105.0,40094.0,0.19350487]
["bitfinex","BTCUSD",1645299764863,0.062386,40105.0,40095.0,0.337134]
["bitfinex","BTCUSD",1645299765061,0.3091,40107.0,40095.0,0.337134]
["bitfinex","BTCUSD",1645299766269,0.3091,40107.0,40099.0,9.674e-05]
["bitfinex","BTCUSD",1645299767162,0.3091,40107.0,40094.0,0.19350487]
["bitfinex","BTCUSD",1645299767363,0.3091,40107.0,40100.0,0.00021817]
["bitfinex","BTCUSD",1645299768411,0.3091,40107.0,40094.0,0.19350487]
["bitfinex","BTCUSD",1645299768611,0.062386,40105.0,40100.0,0.00021817]
["bitfinex","BTCUSD",1645299769212,0.3,40104.0,40100.0,0.00021817]
["bitfinex","BTCUSD",1645299769411,0.062386,40105.0,40100.0,0.00021817]
["bitfinex","BTCUSD",1645299769611,0.062386,40105.0,40094.0,0.19350487]
["bitfinex","BTCUSD",1645299769612,0.3,40104.0,40094.0,0.19350487]
["bitfinex","BTCUSD",1645299769812,0.3,40104.0,40100.0,0.00021817]
["bitfinex","BTCUSD",1645299770911,0.3,40104.0,40095.0,0.337134]
["bitfinex","BTCUSD",1645299771115,0.3,40104.0,40100.0,0.00021817]
["bitfinex","BTCUSD",1645299771561,0.1,40105.0,40100.0,0.00021817]
["bitfinex","BTCUSD",1645299771761,0.0501,40106.0,40100.0,0.00021817]
["bitfinex","BTCUSD",1645299771961,0.0501,40106.0,40094.0,0.19350487]
["bitfinex","BTCUSD",1645299772261,0.0501,40106.0,40100.0,0.00020226]
["bitfinex","BTCUSD",1645299773260,0.0501,40106.0,40094.0,0.25588387]
["bitfinex","BTCUSD",1645299773461,0.0501,40106.0,40100.0,0.00020226]
["bitfinex","BTCUSD",1645299775612,0.0501,40106.0,40094.0,0.25588387]
["bitfinex","BTCUSD",1645299775814,0.0501,40106.0,40100.0,0.00020226]
["bitfinex","BTCUSD",1645299776810,0.0501,40106.0,40094.0,0.25588387]
["bitfinex","BTCUSD",1645299777014,0.0501,40106.0,40100.0,0.00020388]
["bitfinex","BTCUSD",1645299778013,0.0501,40106.0,40095.0,0.06237535]
["bitfinex","BTCUSD",1645299778213,0.0501,40106.0,40100.0,0.00020388]
["bitfinex","BTCUSD",1645299779263,0.0501,40106.0,40094.0,0.25588387]
["bitfinex","BTCUSD",1645299779464,0.0501,40106.0,40100.0,0.00020388]
["bitfinex","BTCUSD",1645299780063,0.35,40105.0,40094.0,0.25108775]
["bitfinex","BTCUSD",1645299780263,0.3,40104.0,40095.0,0.337134]
["bitfinex","BTCUSD",1645299780466,0.062386,40105.0,40094.0,0.19350487]
["bitfinex","BTCUSD",1645299781066,0.3091,40107.0,40096.0,0.337134]
["bitfinex","BTCUSD",1645299781265,0.3091,40107.0,40094.0,0.19350487]
["bitfinex","BTCUSD",1645299781667,0.00100693,40105.0,40094.0,0.19350487]
["bitfinex","BTCUSD",1645299781865,0.00100693,40105.0,40098.0,9.658e-05]
["bitfinex","BTCUSD",1645299782913,0.00100693,40105.0,40094.0,0.19350487]
["bitfinex","BTCUSD",1645299783112,0.00100693,40105.0,40098.0,9.658e-05]
["bitfinex","BTCUSD",1645299784115,0.00100693,40105.0,40095.0,0.337134]
["bitfinex","BTCUSD",1645299784323,0.00100693,40105.0,40098.0,0.00021818]
["bitfinex","BTCUSD",1645299785317,0.00100693,40105.0,40095.0,0.337134]
["bitfinex","BTCUSD",1645299785617,0.00100693,40105.0,40098.0,0.00021818]
["bitfinex","BTCUSD",1645299786421,0.00100693,40105.0,40094.0,0.19350487]
["bitfinex","BTCUSD",1645299786663,0.00100693,40105.0,40098.0,0.00021818]
["bitfinex","BTCUSD",1645299787163,0.00100693,40105.0,40099.0,0.337134]
["bitfinex","BTCUSD",1645299787365,0.00100693,40105.0,40101.0,0.337134]
["bitfinex","BTCUSD",1645299787563,0.00100693,40105.0,40099.0,0.337134]
["bitfinex","BTCUSD",1645299788265,0.00100693,40105.0,40102.0,0.39949909]
["bitfinex","BTCUSD",1645299790064,0.00100693,40105.0,40102.0,0.40049909]
["bitfinex","BTCUSD",1645299790914,0.00100693,40105.0,40102.0,0.338134]
["bitfinex","BTCUSD",1645299791313,0.00100693,40105.0,40102.0,0.337134]
["bitfinex","BTCUSD",1645299791913,0.1137,40108.0,40103.0,0.337134]
["bitfinex","BTCUSD",1645299792118,0.001,40105.0,40102.0,0.337134]
["bitfinex","BTCUSD",1645299793314,0.07970254,40109.0,40102.0,0.337134]
["bitfinex","BTCUSD",1645299793514,0.07970254,40109.0,40101.0,0.00281853]
["bitfinex","BTCUSD",1645299795663,0.004905,40109.0,40101.0,0.00281853]
["bitfinex","BTCUSD",1645299796063,0.004905,40109.0,40101.0,0.00381853]
["bitfinex","BTCUSD",1645299796463,0.07480257,40106.0,40104.0,0.0014351]
["bitfinex","BTCUSD",1645299796666,0.07480257,40106.0,40105.0,0.337134]
["bitfinex","BTCUSD",1645299797569,0.07480257,40106.0,40104.0,0.0014351]
["bitfinex","BTCUSD",1645299798019,0.07680257,40106.0,40104.0,0.0014351]
["bitfinex","BTCUSD",1645299799421,0.07480257,40106.0,40104.0,0.0014351]
["bitfinex","BTCUSD",1645299800126,0.07680257,40106.0,40104.0,0.0014351]
["bitfinex","BTCUSD",1645299801323,0.07480257,40106.0,40104.0,0.0014351]
["bitfinex","BTCUSD",1645299801770,0.07480257,40106.0,40105.0,0.337134]
["bitfinex","BTCUSD",1645299801971,0.07480257,40106.0,40105.0,0.00146868]
["bitfinex","BTCUSD",1645299802169,0.07580257,40106.0,40105.0,0.00146868]
["bitfinex","BTCUSD",1645299803371,0.07480257,40106.0,40105.0,0.00146868]
["bitfinex","BTCUSD",1645299804174,0.07580257,40106.0,40105.0,0.00146868]
["bitfinex","BTCUSD",1645299805317,0.07480257,40106.0,40105.0,0.00146868]
["bitfinex","BTCUSD",1645299806115,0.07580257,40106.0,40105.0,0.00146868]
["bitfinex","BTCUSD",1645299806815,0.07580257,40106.0,40105.0,0.00430642]
["bitfinex","BTCUSD",1645299807416,0.07480257,40106.0,40105.0,0.00430642]
["bitfinex","BTCUSD",1645299808218,0.07580257,40106.0,40105.0,0.00430642]
["bitfinex","BTCUSD",1645299809566,0.07480257,40106.0,40105.0,0.00430642]
["bitfinex","BTCUSD",1645299810164,0.07680257,40106.0,40105.0,0.00430642]
["bitfinex","BTCUSD",1645299811366,0.07480257,40106.0,40105.0,0.00430642]
["bitfinex","BTCUSD",1645299811967,0.07658362,40106.0,40099.0,0.0035]
["bitfinex","BTCUSD",1645299812170,0.07858362,40106.0,40100.0,0.338134]
["bitfinex","BTCUSD",1645299812368,0.14589362,40106.0,40100.0,0.001]
["bitfinex","BTCUSD",1645299813213,0.005078,40103.0,40100.0,0.001]
["bitfinex","BTCUSD",1645299813415,0.062391,40102.0,40099.0,0.0035]
["bitfinex","BTCUSD",1645299813615,9.293e-05,40099.0,40098.0,0.00021818]
["bitfinex","BTCUSD",1645299814114,9.293e-05,40099.0,40094.0,0.19973216]
["bitfinex","BTCUSD",1645299814315,9.293e-05,40099.0,40098.0,0.337134]
["bitfinex","BTCUSD",1645299814519,9.293e-05,40099.0,40097.0,0.337134]
["bitfinex","BTCUSD",1645299816114,0.00109293,40099.0,40096.0,0.00021818]
["bitfinex","BTCUSD",1645299816566,0.00109293,40099.0,40095.0,0.337134]
["bitfinex","BTCUSD",1645299816865,0.00600193,40099.0,40096.0,0.337134]
["bitfinex","BTCUSD",1645299817065,0.00109293,40099.0,40096.0,0.337134]
["bitfinex","BTCUSD",1645299817469,9.293e-05,40099.0,40096.0,0.337134]
["bitfinex","BTCUSD",1645299818272,0.00109293,40099.0,40096.0,0.337134]
["bitfinex","BTCUSD",1645299818469,0.00109293,40099.0,40095.0,0.00021818]
["bitfinex","BTCUSD",1645299818669,0.00109293,40099.0,40095.0,0.00014405]
["bitfinex","BTCUSD",1645299818869,0.00109293,40099.0,40092.0,0.0034]
["bitfinex","BTCUSD",1645299819169,0.00109293,40099.0,40093.0,0.337134]
["bitfinex","BTCUSD",1645299819371,0.00109293,40099.0,40092.0,0.0034]
["bitfinex","BTCUSD",1645299819372,9.293e-05,40099.0,40092.0,0.0034]
["bitfinex","BTCUSD",1645299819768,9.293e-05,40099.0,40092.0,0.26503388]
["bitfinex","BTCUSD",1645299820172,9.293e-05,40099.0,40093.0,0.337134]
["bitfinex","BTCUSD",1645299821617,9.293e-05,40099.0,40097.0,0.00408323]
["bitfinex","BTCUSD",1645299821817,9.293e-05,40099.0,40098.0,0.33850971]
["bitfinex","BTCUSD",1645299822019,9.293e-05,40099.0,40098.0,0.00137571]
["bitfinex","BTCUSD",1645299822217,0.33722693,40099.0,40098.0,0.00137571]
["bitfinex","BTCUSD",1645299823817,0.39962593,40099.0,40098.0,0.00137571]
["bitfinex","BTCUSD",1645299824274,0.40062593,40099.0,40098.0,0.00137571]
["bitfinex","BTCUSD",1645299824974,0.70062593,40099.0,40098.0,0.00137571]
["bitfinex","BTCUSD",1645299825376,0.36249193,40099.0,40098.0,0.00137571]
["bitfinex","BTCUSD",1645299826378,0.36249193,40099.0,40098.0,0.00260473]
["bitfinex","BTCUSD",1645299826578,0.36249193,40099.0,40098.0,0.00122902]
["bitfinex","BTCUSD",1645299826978,0.69962593,40099.0,40098.0,0.00122902]
["bitfinex","BTCUSD",1645299827380,0.22033148,40098.0,40091.0,0.18172101]
["bitfinex","BTCUSD",1645299827580,0.22033148,40098.0,40094.0,0.00020335]
["bitfinex","BTCUSD",1645299828217,0.22033148,40098.0,40094.0,0.00320335]
["bitfinex","BTCUSD",1645299828416,0.22033148,40098.0,40094.0,0.003]
["bitfinex","BTCUSD",1645299828621,0.22033148,40098.0,40094.0,0.00320334]
["bitfinex","BTCUSD",1645299829019,0.22525448,40098.0,40094.0,0.00320334]
["bitfinex","BTCUSD",1645299829420,0.22525448,40098.0,40094.0,0.00020334]
["bitfinex","BTCUSD",1645299829622,0.22283553,40096.0,40087.0,0.0034]
["bitfinex","BTCUSD",1645299829821,0.22283553,40096.0,40094.0,0.00020334]
["bitfinex","BTCUSD",1645299830224,0.004923,40098.0,40094.0,0.00020334]
["bitfinex","BTCUSD",1645299830423,9.293e-05,40099.0,40094.0,0.00020334]
["bitfinex","BTCUSD",1645299830822,9.293e-05,40099.0,40088.0,0.22341479]
["bitfinex","BTCUSD",1645299831023,9.293e-05,40099.0,40094.0,0.00020334]
["bitfinex","BTCUSD",1645299831425,9.293e-05,40099.0,40096.0,0.00337801]
["bitfinex","BTCUSD",1645299832366,9.293e-05,40099.0,40096.0,0.00537801]
["bitfinex","BTCUSD",1645299833667,9.293e-05,40099.0,40096.0,0.00337801]
["bitfinex","BTCUSD",1645299834266,9.293e-05,40099.0,40096.0,0.00537801]
["bitfinex","BTCUSD",1645299835519,9.293e-05,40099.0,40096.0,0.00337801]
["bitfinex","BTCUSD",1645299836319,0.00109293,40099.0,40098.0,0.00249682]
["bitfinex","BTCUSD",1645299836719,0.00099322,40099.0,40098.0,0.00249682]
["bitfinex","BTCUSD",1645299837523,0.20621742,40100.0,40098.0,0.00249682]
["bitfinex","BTCUSD",1645299838420,0.20721742,40100.0,40098.0,0.00249682]
["bitfinex","BTCUSD",1645299839569,0.20621742,40100.0,40098.0,0.00249682]
["bitfinex","BTCUSD",1645299840170,0.20621742,40100.0,40098.0,0.00349682]
["bitfinex","BTCUSD",1645299841569,0.20621742,40100.0,40098.0,0.00249682]
["bitfinex","BTCUSD",1645299841971,0.00178525,40099.0,40094.0,0.0002045]
["bitfinex","BTCUSD",1645299842170,0.00178525,40099.0,40098.0,0.001]
["bitfinex","BTCUSD",1645299843516,0.00178525,40099.0,40094.0,0.0002045]
["bitfinex","BTCUSD",1645299844117,0.00178525,40099.0,40093.0,0.337134]
["bitfinex","BTCUSD",1645299844321,0.00178525,40099.0,40094.0,0.00020449]
["bitfinex","BTCUSD",1645299845319,0.00178525,40099.0,40092.0,0.42476496]
["bitfinex","BTCUSD",1645299845517,0.00178525,40099.0,40094.0,0.00020449]
["bitfinex","BTCUSD",1645299846318,0.00178525,40099.0,40095.0,0.337134]
["bitfinex","BTCUSD",1645299846573,0.00178525,40099.0,40094.0,0.337134]
["bitfinex","BTCUSD",1645299846775,0.00178525,40099.0,40094.0,0.33733849]
["bitfinex","BTCUSD",1645299846979,0.00178525,40099.0,40095.0,0.337134]
["bitfinex","BTCUSD",1645299847776,0.00178525,40099.0,40093.0,0.0036]
["bitfinex","BTCUSD",1645299847975,0.00178525,40099.0,40094.0,0.3373385]
["bitfinex","BTCUSD",1645299848378,0.00178525,40099.0,40094.0,0.0002045]
["bitfinex","BTCUSD",1645299848977,0.00178525,40099.0,40093.0,0.0036]
["bitfinex","BTCUSD",1645299849178,0.00178525,40099.0,40094.0,0.00020449]
["bitfinex","BTCUSD",1645299850078,0.00178525,40099.0,40093.0,0.0036]
["bitfinex","BTCUSD",1645299850333,0.00178525,40099.0,40094.0,1.09613849]
["bitfinex","BTCUSD",1645299850527,0.00178525,40099.0,40096.0,0.7588]
["bitfinex","BTCUSD",1645299850725,0.00179325,40100.0,40099.0,0.00357049]
["bitfinex","BTCUSD",1645299850924,0.00179325,40100.0,40099.0,0.39080449]
["bitfinex","BTCUSD",1645299851525,0.004905,40108.0,40099.0,0.39410449]
["bitfinex","BTCUSD",1645299851723,0.00510943,40108.0,40099.0,0.39410449]
["bitfinex","BTCUSD",1645299852326,0.005128,40106.0,40099.0,0.39410449]
["bitfinex","BTCUSD",1645299852724,0.005128,40106.0,40099.0,0.69410449]
["bitfinex","BTCUSD",1645299853524,0.005128,40106.0,40099.0,1.19410449]
["bitfinex","BTCUSD",1645299854374,0.005128,40106.0,40099.0,1.19610449]
["bitfinex","BTCUSD",1645299855572,0.005128,40106.0,40099.0,1.19410449]
["bitfinex","BTCUSD",1645299856178,0.005128,40106.0,40101.0,0.0026089]
["bitfinex","BTCUSD",1645299858820,0.00517,40103.0,40101.0,0.0026089]
["bitfinex","BTCUSD",1645299859018,0.00517,40103.0,40102.0,0.337134]
["bitfinex","BTCUSD",1645299859621,0.00517,40103.0,40101.0,0.0026089]
["bitfinex","BTCUSD",1645299860223,0.00617,40103.0,40101.0,0.0026089]
["bitfinex","BTCUSD",1645299861419,0.00617,40103.0,40102.0,0.00123616]
["bitfinex","BTCUSD",1645299861673,0.00517,40103.0,40102.0,0.00123616]
["bitfinex","BTCUSD",1645299862274,0.00617,40103.0,40102.0,0.00123616]
["bitfinex","BTCUSD",1645299864175,0.00517,40103.0,40102.0,0.00123616]
["bitfinex","BTCUSD",1645299864376,0.00617,40103.0,40102.0,0.00123616]
["bitfinex","BTCUSD",1645299866023,0.343304,40103.0,40102.0,0.00123616]
["bitfinex","BTCUSD",1645299866226,0.345304,40103.0,40102.0,0.00123616]
["bitfinex","BTCUSD",1645299866424,0.445304,40103.0,40102.0,0.00123616]
["bitfinex","BTCUSD",1645299866624,0.445304,40103.0,40102.0,0.00508172]
["bitfinex","BTCUSD",1645299867025,0.10817,40103.0,40102.0,0.00508172]
["bitfinex","BTCUSD",1645299867226,0.445304,40103.0,40102.0,0.00508172]
["bitfinex","BTCUSD",1645299867428,0.442304,40103.0,40102.0,0.00508172]
["bitfinex","BTCUSD",1645299867827,0.10517,40103.0,40102.0,0.00508172]
["bitfinex","BTCUSD",1645299868131,0.00517,40103.0,40102.0,0.00508172]
["bitfinex","BTCUSD",1645299868329,0.00617,40103.0,40102.0,0.00508172]
["bitfinex","BTCUSD",1645299869373,0.343304,40103.0,40102.0,0.00508172]
["bitfinex","BTCUSD",1645299869572,0.00517,40103.0,40102.0,0.00508172]
["bitfinex","BTCUSD",1645299870372,0.00717,40103.0,40102.0,0.00508172]
["bitfinex","BTCUSD",1645299870573,0.344304,40103.0,40102.0,0.00508172]
["bitfinex","BTCUSD",1645299870777,0.00717,40103.0,40102.0,0.00508172]
["bitfinex","BTCUSD",1645299871576,0.00517,40103.0,40102.0,0.00508172]
["bitfinex","BTCUSD",1645299872176,0.00619769,40103.0,40099.0,0.00357049]
["bitfinex","BTCUSD",1645299872377,0.26511659,40100.0,40099.0,0.00357049]
["bitfinex","BTCUSD",1645299873017,0.26511659,40100.0,40099.0,0.0034919]
["bitfinex","BTCUSD",1645299874416,0.26611659,40100.0,40099.0,0.0034919]
["bitfinex","BTCUSD",1645299875617,0.26511659,40100.0,40099.0,0.0034919]
["bitfinex","BTCUSD",1645299876418,0.26511659,40100.0,40099.0,0.0044919]
["bitfinex","BTCUSD",1645299877075,0.33068164,40100.0,40099.0,0.0044919]
["bitfinex","BTCUSD",1645299877273,0.33068164,40100.0,40099.0,0.3416259]
["bitfinex","BTCUSD",1645299877472,0.06556505,40100.0,40099.0,0.3416259]
["bitfinex","BTCUSD",1645299877876,0.00317805,40100.0,40099.0,0.3416259]
["bitfinex","BTCUSD",1645299878274,0.00317805,40100.0,40099.0,0.3426259]
["bitfinex","BTCUSD",1645299878472,0.00317805,40100.0,40099.0,0.3416259]
["bitfinex","BTCUSD",1645299879676,0.00317805,40100.0,40099.0,0.3406259]
["bitfinex","BTCUSD",1645299880323,0.00317805,40100.0,40099.0,0.3416259]
["bitfinex","BTCUSD",1645299881619,0.00317805,40100.0,40099.0,0.3406259]
["bitfinex","BTCUSD",1645299881824,0.30828118,40103.0,40099.0,0.00479809]
["bitfinex","BTCUSD",1645299882321,0.30828118,40103.0,40099.0,0.00579809]
["bitfinex","BTCUSD",1645299883519,0.30828118,40103.0,40099.0,0.00479809]
["bitfinex","BTCUSD",1645299883922,0.005129,40101.0,40099.0,0.00479809]
["bitfinex","BTCUSD",1645299884171,0.12471791,40100.0,40099.0,0.00479809]
["bitfinex","BTCUSD",1645299886374,0.12671791,40100.0,40099.0,0.0034919]
["bitfinex","BTCUSD",1645299887571,0.12471791,40100.0,40099.0,0.0034919]
["bitfinex","BTCUSD",1645299888023,0.062393,40100.0,40099.0,0.0034919]
["bitfinex","BTCUSD",1645299891330,0.13720766,40100.0,40099.0,0.00732013]
["bitfinex","BTCUSD",1645299891769,0.07481466,40100.0,40099.0,0.00732013]
["bitfinex","BTCUSD",1645299894374,0.07681466,40100.0,40099.0,0.00732013]
["bitfinex","BTCUSD",1645299894773,0.002,40100.0,40099.0,0.00732013]
["bitfinex","BTCUSD",1645299895637,0.117522,40101.0,40099.0,0.00732013]
["bitfinex","BTCUSD",1645299896436,0.1,40100.0,40099.0,0.00732013]
["bitfinex","BTCUSD",1645299896840,0.1,40100.0,40099.0,0.00603434]
["bitfinex","BTCUSD",1645299897437,0.1501,40100.0,40099.0,0.00603434]
["bitfinex","BTCUSD",1645299900273,0.0501,40100.0,40099.0,0.00603434]
["bitfinex","BTCUSD",1645299901774,0.05194678,40100.0,40099.0,0.0034919]
["bitfinex","BTCUSD",1645299902838,0.00184678,40100.0,40099.0,0.0034919]
["bitfinex","BTCUSD",1645299904030,0.00680278,40100.0,40099.0,0.0034919]
["bitfinex","BTCUSD",1645299904430,0.00880278,40100.0,40099.0,0.0034919]
["bitfinex","BTCUSD",1645299906228,0.00680278,40100.0,40099.0,0.0034919]
["bitfinex","BTCUSD",1645299906572,0.00780278,40100.0,40099.0,0.0034919]
["bitfinex","BTCUSD",1645299907375,0.00780278,40100.0,40099.0,0.00340136]
["bitfinex","BTCUSD",1645299907575,0.00284678,40100.0,40099.0,0.00340136]
["bitfinex","BTCUSD",1645299907773,0.00184678,40100.0,40099.0,0.00340136]
["bitfinex","BTCUSD",1645299908977,0.06967514,40100.0,40099.0,0.00340136]
["bitfinex","BTCUSD",1645299909177,0.1375035,40100.0,40099.0,0.00340136]
["bitfinex","BTCUSD",1645299909476,0.1424445,40100.0,40099.0,0.00340136]
["bitfinex","BTCUSD",1645299910331,0.1375035,40100.0,40099.0,0.00340136]
["bitfinex","BTCUSD",1645299910524,0.1405035,40100.0,40099.0,0.00340136]
["bitfinex","BTCUSD",1645299911724,0.13565672,40100.0,40099.0,0.0059512]
["bitfinex","BTCUSD",1645299911925,0.14060472,40100.0,40099.0,0.0059512]
["bitfinex","BTCUSD",1645299912524,0.14360472,40100.0,40099.0,0.0059512]
["bitfinex","BTCUSD",1645299912925,0.13865672,40100.0,40099.0,0.0059512]
["bitfinex","BTCUSD",1645299913327,0.14358972,40100.0,40099.0,0.0059512]
["bitfinex","BTCUSD",1645299913726,0.14058972,40100.0,40099.0,0.0059512]
["bitfinex","BTCUSD",1645299914368,0.14358972,40100.0,40099.0,0.0059512]
["bitfinex","BTCUSD",1645299915771,0.14058972,40100.0,40099.0,0.0059512]
["bitfinex","BTCUSD",1645299916172,0.13565672,40100.0,40099.0,0.0059512]
["bitfinex","BTCUSD",1645299917171,0.13565672,40100.0,40099.0,0.00721017]
["bitfinex","BTCUSD",1645299918523,0.13765672,40100.0,40099.0,0.00721017]
["bitfinex","BTCUSD",1645299919728,0.13565672,40100.0,40099.0,0.00721017]
["bitfinex","BTCUSD",1645299922777,0.13565672,40100.0,40099.0,0.34434417]
["bitfinex","BTCUSD",1645299924176,0.13565672,40100.0,40099.0,0.00721017]
["bitfinex","BTCUSD",1645299924576,0.13965672,40100.0,40099.0,0.34434417]
["bitfinex","BTCUSD",1645299925722,0.13565672,40100.0,40099.0,0.34434417]
["bitfinex","BTCUSD",1645299926322,0.13565672,40100.0,40099.0,0.00721017]
["bitfinex","BTCUSD",1645299926522,0.13965672,40100.0,40099.0,0.00721017]
["bitfinex","BTCUSD",1645299927324,0.13965672,40100.0,40099.0,0.34434417]
["bitfinex","BTCUSD",1645299927526,0.13965672,40100.0,40099.0,0.56174595]
["bitfinex","BTCUSD",1645299927728,0.13565672,40100.0,40099.0,0.56174595]
["bitfinex","BTCUSD",1645299927929,0.13565672,40100.0,40099.0,0.86174595]
["bitfinex","BTCUSD",1645299928125,0.13565672,40100.0,40099.0,0.56174595]
["bitfinex","BTCUSD",1645299928326,0.13565672,40100.0,40099.0,0.61184595]
["bitfinex","BTCUSD",1645299928626,0.13565672,40100.0,40099.0,0.39544417]
["bitfinex","BTCUSD",1645299929776,0.13565672,40100.0,40099.0,0.39444417]
["bitfinex","BTCUSD",1645299930172,0.13565672,40100.0,40099.0,0.69444417]
["bitfinex","BTCUSD",1645299930873,0.13565672,40100.0,40099.0,0.69437731]
["bitfinex","BTCUSD",1645299931372,0.13565672,40100.0,40099.0,0.39437731]
["bitfinex","BTCUSD",1645299931874,0.13860308,40100.0,40099.0,0.39063536]
["bitfinex","BTCUSD",1645299932573,0.13960308,40100.0,40099.0,0.39063536]
["bitfinex","BTCUSD",1645299932830,0.13960308,40100.0,40099.0,0.34053536]
["bitfinex","BTCUSD",1645299934429,0.14060308,40100.0,40099.0,0.34053536]
["bitfinex","BTCUSD",1645299935832,0.14352008,40100.0,40099.0,0.34053536]
["bitfinex","BTCUSD",1645299936229,0.13860308,40100.0,40099.0,0.34053536]
["bitfinex","BTCUSD",1645299936671,0.13860308,40100.0,40099.0,0.34153536]
["bitfinex","BTCUSD",1645299937774,0.13860308,40100.0,40099.0,0.34053536]
["bitfinex","BTCUSD",1645299938171,0.13860308,40100.0,40099.0,0.33553536]
["bitfinex","BTCUSD",1645299938573,0.13860308,40100.0,40099.0,0.33653536]
["bitfinex","BTCUSD",1645299940335,0.13860308,40100.0,40099.0,0.33553536]
["bitfinex","BTCUSD",1645299940525,0.13960308,40100.0,40099.0,0.33553536]
["bitfinex","BTCUSD",1645299941726,0.13860308,40100.0,40099.0,0.33553536]
["bitfinex","BTCUSD",1645299941926,0.13860308,40100.0,40099.0,0.33211175]
["bitfinex","BTCUSD",1645299942529,0.13665672,40100.0,40099.0,0.33328147]
["bitfinex","BTCUSD",1645299943829,0.13565672,40100.0,40099.0,0.33328147]
["bitfinex","BTCUSD",1645299944075,0.13565672,40100.0,40099.0,0.33280711]
["bitfinex","BTCUSD",1645299944475,0.13665672,40100.0,40099.0,0.33280711]
["bitfinex","BTCUSD",1645299945878,0.13565672,40100.0,40099.0,0.33280711]
["bitfinex","BTCUSD",1645299946478,0.13665672,40100.0,40099.0,0.33280711]
["bitfinex","BTCUSD",1645299948324,0.13565672,40100.0,40099.0,0.33280711]
["bitfinex","BTCUSD",1645299948526,0.13565672,40100.0,40099.0,0.33380711]
["bitfinex","BTCUSD",1645299949929,0.13565672,40100.0,40099.0,0.33280711]
["bitfinex","BTCUSD",1645299950528,0.13565672,40100.0,40099.0,0.33380711]
["bitfinex","BTCUSD",1645299951132,0.13565672,40100.0,40099.0,0.33719111]
["bitfinex","BTCUSD",1645299951778,0.13565672,40100.0,40099.0,0.33619111]
["bitfinex","BTCUSD",1645299952579,0.13665672,40100.0,40099.0,0.33619111]
["bitfinex","BTCUSD",1645299953784,0.13565672,40100.0,40099.0,0.33619111]
["bitfinex","BTCUSD",1645299954584,0.13665672,40100.0,40099.0,0.33619111]
["bitfinex","BTCUSD",1645299956023,0.13565672,40100.0,40099.0,0.33619111]
["bitfinex","BTCUSD",1645299956728,0.13565672,40100.0,40099.0,0.33719111]
["bitfinex","BTCUSD",1645299957725,0.13565672,40100.0,40099.0,0.33619111]
["bitfinex","BTCUSD",1645299958525,0.13665672,40100.0,40099.0,0.33619111]
["bitfinex","BTCUSD",1645299959776,0.13565672,40100.0,40099.0,0.33619111]
["bitfinex","BTCUSD",1645299960178,0.13565672,40100.0,40099.0,0.00455372]
["bitfinex","BTCUSD",1645299960576,0.35086429,40100.0,40099.0,0.00455372]
["bitfinex","BTCUSD",1645299961881,0.35316433,40100.0,40099.0,0.003384]
["bitfinex","BTCUSD",1645299962679,0.35516433,40100.0,40099.0,0.003384]
["bitfinex","BTCUSD",1645299963926,0.35316433,40100.0,40099.0,0.003384]
["bitfinex","BTCUSD",1645299964726,0.35716433,40100.0,40099.0,0.003384]
["bitfinex","BTCUSD",1645299965929,0.35316433,40100.0,40099.0,0.003384]
["bitfinex","BTCUSD",1645299966576,0.35616433,40100.0,40099.0,0.00328163]
["bitfinex","BTCUSD",1645299967180,0.36455533,40100.0,40099.0,0.00328163]
["bitfinex","BTCUSD",1645299967777,0.36155533,40100.0,40099.0,0.00328163]
["bitfinex","BTCUSD",1645299969785,0.65,40099.0,40091.0,0.00296473]
["bitfinex","BTCUSD",1645299969980,0.005362,40097.0,40092.0,0.337186]
["bitfinex","BTCUSD",1645299970432,0.13565672,40096.0,40092.0,0.337186]
["bitfinex","BTCUSD",1645299970832,0.14057672,40096.0,40092.0,0.337186]
["bitfinex","BTCUSD",1645299971431,0.00507,40095.0,40092.0,0.337186]
["bitfinex","BTCUSD",1645299971831,0.00509,40094.0,40092.0,0.337186]
["bitfinex","BTCUSD",1645299972231,0.004905,40095.0,40092.0,0.337186]
["bitfinex","BTCUSD",1645299972631,0.004905,40095.0,40092.0,0.338186]
["bitfinex","BTCUSD",1645299973932,0.004905,40095.0,40092.0,0.337186]
["bitfinex","BTCUSD",1645299974573,0.004905,40095.0,40092.0,0.338186]
["bitfinex","BTCUSD",1645299975674,0.13565672,40094.0,40092.0,0.338186]
["bitfinex","BTCUSD",1645299975874,0.13565672,40094.0,40092.0,0.337186]
["bitfinex","BTCUSD",1645299976975,0.13565672,40094.0,40093.0,0.00221511]
["bitfinex","BTCUSD",1645299977276,0.13565672,40094.0,40093.0,0.33940111]
["bitfinex","BTCUSD",1645299978729,0.13665672,40094.0,40093.0,0.33940111]
["bitfinex","BTCUSD",1645299979830,0.13565672,40094.0,40093.0,0.33940111]
["bitfinex","BTCUSD",1645299980729,0.13665672,40094.0,40093.0,0.33940111]
["bitfinex","BTCUSD",1645299981875,0.13565672,40094.0,40093.0,0.3382333]
["bitfinex","BTCUSD",1645299985325,0.13565672,40094.0,40093.0,0.33758242]
["bitfinex","BTCUSD",1645299986624,0.13565672,40094.0,40093.0,0.33858242]
["bitfinex","BTCUSD",1645299987830,0.13565672,40094.0,40093.0,0.33758242]
["bitfinex","BTCUSD",1645299988726,0.13565672,40094.0,40093.0,0.33858242]
["bitfinex","BTCUSD",1645299989976,0.13565672,40094.0,40093.0,0.33758242]
["bitfinex","BTCUSD",1645299990580,0.07482088,40096.0,40094.0,0.27131344]
["bitfinex","BTCUSD",1645299990779,0.07482088,40096.0,40095.0,0.337186]
["bitfinex","BTCUSD",1645299992822,0.07482088,40096.0,40095.0,0.338186]
["bitfinex","BTCUSD",1645299994126,0.07482088,40096.0,40095.0,0.337186]
["bitfinex","BTCUSD",1645299994727,0.07582088,40096.0,40095.0,0.337186]
["bitfinex","BTCUSD",1645299996126,0.07482088,40096.0,40095.0,0.337186]
["bitfinex","BTCUSD",1645299996678,0.07482088,40096.0,40095.0,0.338186]
["bitfinex","BTCUSD",1645299996880,0.07712731,40096.0,40095.0,0.338186]
["bitfinex","BTCUSD",1645299997980,0.07712731,40096.0,40095.0,0.337186]
["bitfinex","BTCUSD",1645299998681,0.07712731,40096.0,40095.0,0.339186]
["bitfinex","BTCUSD",1645299999982,0.07712731,40096.0,40095.0,0.337186]
["bitfinex","BTCUSD",1645300000831,0.07712731,40096.0,40095.0,0.338186]
["bitfinex","BTCUSD",1645300002026,0.07712731,40096.0,40095.0,0.337186]
["bitfinex","BTCUSD",1645300002226,0.07482088,40096.0,40095.0,0.33826711]
["bitfinex","BTCUSD",1645300003229,0.014105,40099.0,40095.0,0.33826711]
["bitfinex","BTCUSD",1645300003434,0.009105,40099.0,40095.0,0.33826711]
["bitfinex","BTCUSD",1645300003829,0.0042,40099.0,40095.0,0.33826711]
["bitfinex","BTCUSD",1645300004777,0.0062,40099.0,40095.0,0.33826711]
["bitfinex","BTCUSD",1645300005577,0.0062,40099.0,40095.0,0.3376187]
["bitfinex","BTCUSD",1645300005983,0.002,40099.0,40095.0,0.3376187]
["bitfinex","BTCUSD",1645300006580,0.23002908,40100.0,40095.0,0.3376187]
["bitfinex","BTCUSD",1645300006781,0.002,40099.0,40095.0,0.3376187]
["bitfinex","BTCUSD",1645300008026,0.23002908,40100.0,40095.0,0.3376187]
["bitfinex","BTCUSD",1645300008926,0.23202908,40100.0,40095.0,0.3376187]
["bitfinex","BTCUSD",1645300009729,0.006905,40100.0,40095.0,0.3376187]
["bitfinex","BTCUSD",1645300009928,0.004905,40100.0,40095.0,0.3376187]
["bitfinex","BTCUSD",1645300010727,0.004905,40100.0,40095.0,0.3386187]
["bitfinex","BTCUSD",1645300011985,0.004905,40100.0,40097.0,0.00324425]
["bitfinex","BTCUSD",1645300012188,0.005096,40099.0,40098.0,0.337203]
["bitfinex","BTCUSD",1645300012386,0.005068,40100.0,40098.0,0.337203]
["bitfinex","BTCUSD",1645300012886,0.003,40099.0,40098.0,0.337203]
["bitfinex","BTCUSD",1645300014088,0.004905,40102.0,40098.0,0.337203]
["bitfinex","BTCUSD",1645300014287,0.00520464,40103.0,40097.0,0.00324425]
["bitfinex","BTCUSD",1645300014488,0.004905,40103.0,40097.0,0.00324425]
["bitfinex","BTCUSD",1645300014689,0.00520464,40103.0,40097.0,0.00324425]
["bitfinex","BTCUSD",1645300015088,0.00520464,40103.0,40098.0,0.337191]
["bitfinex","BTCUSD",1645300015528,0.00520464,40103.0,40097.0,0.00324425]
["bitfinex","BTCUSD",1645300016528,0.00520464,40103.0,40098.0,0.00201249]
["bitfinex","BTCUSD",1645300018045,0.00520464,40103.0,40099.0,0.337191]
["bitfinex","BTCUSD",1645300018233,0.00029964,40103.0,40098.0,0.00201249]
["bitfinex","BTCUSD",1645300018431,0.00542321,40104.0,40098.0,0.00201249]
["bitfinex","BTCUSD",1645300018731,0.003,40103.0,40098.0,0.00201249]
["bitfinex","BTCUSD",1645300018935,0.00329964,40103.0,40098.0,0.00201249]
["bitfinex","BTCUSD",1645300020077,0.00029964,40103.0,40098.0,0.00201249]
["bitfinex","BTCUSD",1645300020278,0.00542321,40104.0,40098.0,0.00201249]
["bitfinex","BTCUSD",1645300020677,0.00520464,40104.0,40098.0,0.00201249]
["bitfinex","BTCUSD",1645300020877,0.003,40103.0,40098.0,0.00201249]
["bitfinex","BTCUSD",1645300021077,0.00329964,40103.0,40098.0,0.00201249]
["bitfinex","BTCUSD",1645300022079,0.00029964,40103.0,40098.0,0.00201249]
["bitfinex","BTCUSD",1645300022280,0.01462321,40104.0,40098.0,0.00201249]
["bitfinex","BTCUSD",1645300022480,0.00084477,40102.0,40095.0,0.337191]
["bitfinex","BTCUSD",1645300022679,0.00114441,40102.0,40095.0,0.337191]
["bitfinex","BTCUSD",1645300024828,0.00114441,40102.0,40095.0,0.338191]
["bitfinex","BTCUSD",1645300026027,0.005157,40101.0,40095.0,0.337191]
["bitfinex","BTCUSD",1645300026240,0.005315,40100.0,40095.0,0.337191]
["bitfinex","BTCUSD",1645300026684,0.005252,40098.0,40095.0,0.33712436]
["bitfinex","BTCUSD",1645300028481,0.00512,40097.0,40095.0,0.33712436]
["bitfinex","BTCUSD",1645300028681,0.005129,40096.0,40095.0,0.33712436]
["bitfinex","BTCUSD",1645300029286,0.005018,40096.0,40095.0,0.33712436]
["bitfinex","BTCUSD",1645300029484,0.004905,40097.0,40095.0,0.33712436]
["bitfinex","BTCUSD",1645300029682,0.005905,40098.0,40095.0,0.33712436]
["bitfinex","BTCUSD",1645300030083,0.004905,40098.0,40095.0,0.33712436]
["bitfinex","BTCUSD",1645300030730,0.00596036,40101.0,40095.0,0.33712436]
["bitfinex","BTCUSD",1645300030930,0.00596036,40101.0,40095.0,0.34012436]
["bitfinex","BTCUSD",1645300031532,0.004905,40101.0,40095.0,0.34012436]
["bitfinex","BTCUSD",1645300031731,0.005207,40099.0,40098.0,0.337191]
["bitfinex","BTCUSD",1645300031935,0.005331,40101.0,40098.0,0.337191]
["bitfinex","BTCUSD",1645300032136,0.004905,40102.0,40097.0,0.00314247]
["bitfinex","BTCUSD",1645300032831,0.005905,40102.0,40097.0,0.00314247]
["bitfinex","BTCUSD",1645300033232,0.005239,40100.0,40098.0,0.337187]
["bitfinex","BTCUSD",1645300033631,0.005239,40100.0,40099.0,0.24]
["bitfinex","BTCUSD",1645300033834,0.005239,40100.0,40099.0,0.577187]
["bitfinex","BTCUSD",1645300034078,0.004905,40101.0,40099.0,0.24]
["bitfinex","BTCUSD",1645300034278,0.004905,40102.0,40099.0,0.24]
["bitfinex","BTCUSD",1645300034586,0.07510997,40102.0,40099.0,0.24]
["bitfinex","BTCUSD",1645300034779,0.07481033,40102.0,40099.0,0.24]
["bitfinex","BTCUSD",1645300035780,0.07510997,40102.0,40099.0,0.24]
["bitfinex","BTCUSD",1645300036780,0.14453197,40102.0,40100.0,0.0010663]
["bitfinex","BTCUSD",1645300036979,0.005187,40101.0,40100.0,0.0010663]
["bitfinex","BTCUSD",1645300037480,0.14410633,40102.0,40100.0,0.0010663]
["bitfinex","BTCUSD",1645300038130,0.14210633,40102.0,40100.0,0.0010663]
["bitfinex","BTCUSD",1645300038332,0.07481033,40102.0,40100.0,0.0010663]
["bitfinex","BTCUSD",1645300038531,0.07510997,40102.0,40100.0,0.0010663]
["bitfinex","BTCUSD",1645300041580,0.07510997,40102.0,40101.0,0.003036]
["bitfinex","BTCUSD",1645300041779,0.07481033,40102.0,40101.0,0.003036]
["bitfinex","BTCUSD",1645300046932,0.07481033,40102.0,40101.0,0.00410113]
["bitfinex","BTCUSD",1645300048035,0.07481033,40102.0,40101.0,0.57006037]
["bitfinex","BTCUSD",1645300048633,0.07481033,40102.0,40101.0,0.34128813]
["bitfinex","BTCUSD",1645300048834,0.07481033,40102.0,40101.0,0.34228813]
["bitfinex","BTCUSD",1645300050097,0.07481033,40102.0,40101.0,0.34128813]
["bitfinex","BTCUSD",1645300050892,0.07481033,40102.0,40101.0,0.34228813]
["bitfinex","BTCUSD",1645300051792,0.07692508,40102.0,40101.0,0.338187]
["bitfinex","BTCUSD",1645300052193,0.07692508,40102.0,40101.0,0.337187]
["bitfinex","BTCUSD",1645300052598,0.08186708,40102.0,40101.0,0.337187]
["bitfinex","BTCUSD",1645300052838,0.07792508,40102.0,40101.0,0.337187]
["bitfinex","BTCUSD",1645300053035,0.08287108,40102.0,40099.0,0.24]
["bitfinex","BTCUSD",1645300053234,0.005106,40101.0,40100.0,0.337179]
["bitfinex","BTCUSD",1645300053633,0.08312972,40102.0,40100.0,0.337179]
["bitfinex","BTCUSD",1645300054235,0.08212972,40102.0,40100.0,0.337179]
["bitfinex","BTCUSD",1645300054836,0.08312972,40102.0,40100.0,0.337179]
["bitfinex","BTCUSD",1645300056137,0.08212972,40102.0,40100.0,0.337179]
["bitfinex","BTCUSD",1645300056786,0.08212972,40102.0,40098.0,0.337179]
["bitfinex","BTCUSD",1645300056986,0.08312972,40102.0,40098.0,0.337179]
["bitfinex","BTCUSD",1645300058188,0.08212972,40102.0,40098.0,0.337179]
["bitfinex","BTCUSD",1645300058589,0.07722472,40102.0,40098.0,0.337179]
["bitfinex","BTCUSD",1645300058990,0.07722472,40102.0,40098.0,0.338179]
["bitfinex","BTCUSD",1645300059190,0.08216572,40102.0,40098.0,0.338179]
["bitfinex","BTCUSD",1645300059593,0.07722472,40102.0,40098.0,0.338179]
["bitfinex","BTCUSD",1645300060343,0.08215672,40102.0,40098.0,0.337179]
["bitfinex","BTCUSD",1645300060731,0.07722472,40102.0,40098.0,0.337179]
["bitfinex","BTCUSD",1645300060931,0.07722472,40102.0,40098.0,0.338179]
["bitfinex","BTCUSD",1645300061832,0.07510997,40102.0,40100.0,0.00103157]
["bitfinex","BTCUSD",1645300062031,0.07481033,40102.0,40101.0,0.337179]
["bitfinex","BTCUSD",1645300062432,0.07414869,40102.0,40101.0,0.337179]
["bitfinex","BTCUSD",1645300062935,0.07614869,40102.0,40101.0,0.337179]
["bitfinex","BTCUSD",1645300064080,0.07614869,40102.0,40100.0,0.00203863]
["bitfinex","BTCUSD",1645300064280,0.07444833,40102.0,40101.0,0.337179]
["bitfinex","BTCUSD",1645300064482,0.07414869,40102.0,40101.0,0.337179]
["bitfinex","BTCUSD",1645300064881,0.07614869,40102.0,40101.0,0.337179]
["bitfinex","BTCUSD",1645300065084,0.08107369,40102.0,40100.0,0.00203863]
["bitfinex","BTCUSD",1645300065282,0.07614869,40102.0,40100.0,0.00203863]
["bitfinex","BTCUSD",1645300065490,0.005383,40101.0,40100.0,0.00203863]
["bitfinex","BTCUSD",1645300066485,0.105383,40101.0,40100.0,0.00203863]
["bitfinex","BTCUSD",1645300066884,0.106383,40101.0,40100.0,0.00100706]
["bitfinex","BTCUSD",1645300067086,0.106383,40101.0,40098.0,0.00107854]
["bitfinex","BTCUSD",1645300067285,0.005182,40100.0,40098.0,0.00107854]
["bitfinex","BTCUSD",1645300067484,0.062395,40100.0,40098.0,0.00107854]
["bitfinex","BTCUSD",1645300068141,0.067388,40100.0,40098.0,0.00107854]
["bitfinex","BTCUSD",1645300068934,0.071388,40100.0,40098.0,0.00107854]
["bitfinex","BTCUSD",1645300070138,0.067388,40100.0,40098.0,0.00107854]
["bitfinex","BTCUSD",1645300070337,0.005161,40099.0,40098.0,0.00107854]
["bitfinex","BTCUSD",1645300070936,0.009161,40099.0,40098.0,0.00107854]
["bitfinex","BTCUSD",1645300071586,0.004,40099.0,40098.0,0.00107854]
["bitfinex","BTCUSD",1645300071986,0.004,40099.0,40093.0,0.00110176]
["bitfinex","BTCUSD",1645300072187,0.22435597,40098.0,40095.0,0.337179]
["bitfinex","BTCUSD",1645300072987,0.22435597,40098.0,40095.0,0.338179]
["bitfinex","BTCUSD",1645300076132,0.22435597,40098.0,40095.0,0.337179]
["bitfinex","BTCUSD",1645300076634,0.22435597,40098.0,40097.0,0.34120825]
["bitfinex","BTCUSD",1645300079086,0.003,40098.0,40097.0,0.34120825]
["bitfinex","BTCUSD",1645300080293,0.2295853,40101.0,40097.0,0.00402925]
["bitfinex","BTCUSD",1645300080294,0.004905,40099.0,40097.0,0.00402925]
["bitfinex","BTCUSD",1645300080489,0.104905,40100.0,40097.0,0.00402925]
["bitfinex","BTCUSD",1645300080490,0.005234,40098.0,40097.0,0.00402925]
["bitfinex","BTCUSD",1645300080891,0.002,40099.0,40097.0,0.00402925]
["bitfinex","BTCUSD",1645300081289,0.002,40099.0,40098.0,0.337193]
["bitfinex","BTCUSD",1645300081493,0.002,40099.0,40097.0,0.00402925]
["bitfinex","BTCUSD",1645300081494,0.339193,40099.0,40097.0,0.00402925]
["bitfinex","BTCUSD",1645300081691,0.010219,40098.0,40097.0,0.00402925]
["bitfinex","BTCUSD",1645300081893,0.010219,40098.0,40087.0,0.00023058]
["bitfinex","BTCUSD",1645300081894,1.995993,40096.0,40087.0,0.00023058]
["bitfinex","BTCUSD",1645300082092,1.995993,40096.0,40089.0,0.00023058]
["bitfinex","BTCUSD",1645300082093,1.1088,40094.0,40089.0,0.00023058]
["bitfinex","BTCUSD",1645300082295,1.208419,40093.0,40092.0,0.00020398]
["bitfinex","BTCUSD",1645300082491,0.337193,40091.0,40087.0,0.00023058]
["bitfinex","BTCUSD",1645300082691,0.67452724,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645300082936,0.84424624,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645300083336,0.98395155,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645300083535,1.04588867,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645300084334,0.99847667,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645300085337,1.00348667,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645300085536,1.34067967,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645300086037,1.00348667,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645300087689,1.00734517,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645300088990,0.86763986,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645300089190,1.03721416,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645300089392,0.86763986,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645300089590,1.03721416,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645300090635,1.03721416,40087.0,40086.0,0.01023058]
["bitfinex","BTCUSD",1645300091037,1.03821416,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645300092040,1.03435566,40087.0,40086.0,0.01297266]
["bitfinex","BTCUSD",1645300092242,1.03335566,40087.0,40086.0,0.01320324]
["bitfinex","BTCUSD",1645300093640,1.02834566,40087.0,40086.0,0.01320324]
["bitfinex","BTCUSD",1645300094088,1.03339066,40087.0,40086.0,0.01320324]
["bitfinex","BTCUSD",1645300096085,1.03339066,40087.0,40085.0,0.00137545]
["bitfinex","BTCUSD",1645300096086,0.9,40086.0,40085.0,0.00137545]
["bitfinex","BTCUSD",1645300096284,1.797412,40086.0,40085.0,0.00030698]
["bitfinex","BTCUSD",1645300096487,1.9669863,40086.0,40085.0,7.545e-05]
["bitfinex","BTCUSD",1645300096689,2.13586317,40086.0,40085.0,0.00139735]
["bitfinex","BTCUSD",1645300096885,2.13586317,40086.0,40083.0,0.00020213]
["bitfinex","BTCUSD",1645300096886,0.337193,40085.0,40083.0,0.00020213]
["bitfinex","BTCUSD",1645300097088,0.747412,40084.0,40083.0,0.00020213]
["bitfinex","BTCUSD",1645300097388,0.947412,40084.0,40083.0,0.00020213]
["bitfinex","BTCUSD",1645300097585,0.06243909,40082.0,40076.0,0.01]
["bitfinex","BTCUSD",1645300097840,0.56781817,40079.0,40076.0,0.01]
["bitfinex","BTCUSD",1645300098039,0.3,40078.0,40076.0,0.01]
["bitfinex","BTCUSD",1645300098237,0.342328,40077.0,40076.0,0.01]
["bitfinex","BTCUSD",1645300098434,0.305135,40077.0,40076.0,0.01]
["bitfinex","BTCUSD",1645300098635,0.842328,40077.0,40076.0,0.01]
["bitfinex","BTCUSD",1645300098837,0.942328,40077.0,40076.0,0.01]
["bitfinex","BTCUSD",1645300099039,0.72800825,40077.0,40076.0,0.01]
["bitfinex","BTCUSD",1645300099239,1.06520125,40077.0,40076.0,0.01]
["bitfinex","BTCUSD",1645300099636,1.16520125,40077.0,40076.0,0.01]
["bitfinex","BTCUSD",1645300099836,1.33477555,40077.0,40076.0,0.01]
["bitfinex","BTCUSD",1645300100236,1.33377555,40077.0,40076.0,0.01]
["bitfinex","BTCUSD",1645300100737,1.03377555,40077.0,40076.0,0.01]
["bitfinex","BTCUSD",1645300100935,1.03477555,40077.0,40076.0,0.01]
["bitfinex","BTCUSD",1645300101787,2.24357555,40077.0,40076.0,0.01]
["bitfinex","BTCUSD",1645300101983,2.24357555,40077.0,40074.0,0.00020323]
["bitfinex","BTCUSD",1645300101984,1.283354,40075.0,40074.0,0.00020323]
["bitfinex","BTCUSD",1645300102183,1.283354,40075.0,40061.0,0.00520323]
["bitfinex","BTCUSD",1645300102184,0.337193,40072.0,40061.0,0.00520323]
["bitfinex","BTCUSD",1645300102385,0.010219,40062.0,40061.0,0.00520323]
["bitfinex","BTCUSD",1645300102681,0.226283,40062.0,40061.0,0.00520323]
["bitfinex","BTCUSD",1645300102880,0.266064,40062.0,40061.0,0.00520323]
["bitfinex","BTCUSD",1645300103087,0.267064,40062.0,40061.0,0.00520323]
["bitfinex","BTCUSD",1645300104083,0.567064,40062.0,40061.0,0.00520323]
["bitfinex","BTCUSD",1645300104285,0.687193,40062.0,40061.0,0.00520323]
["bitfinex","BTCUSD",1645300104484,0.792215,40062.0,40061.0,0.00520323]
["bitfinex","BTCUSD",1645300104684,0.9617893,40062.0,40061.0,0.00520323]
["bitfinex","BTCUSD",1645300104884,0.9567673,40062.0,40061.0,0.00520323]
["bitfinex","BTCUSD",1645300105084,0.6245053,40062.0,40061.0,0.00520323]
["bitfinex","BTCUSD",1645300105345,0.45,40062.0,40061.0,0.00520323]
["bitfinex","BTCUSD",1645300106133,0.4,40062.0,40061.0,0.00520323]
["bitfinex","BTCUSD",1645300106336,0.7,40061.0,40056.0,0.00042137]
["bitfinex","BTCUSD",1645300106635,0.21532104,40060.0,40056.0,0.00042137]
["bitfinex","BTCUSD",1645300106838,0.45,40059.0,40047.0,0.22249632]
["bitfinex","BTCUSD",1645300107033,0.3,40058.0,40048.0,0.337193]
["bitfinex","BTCUSD",1645300107234,0.1,40059.0,40047.0,0.22249632]
["bitfinex","BTCUSD",1645300107634,0.105009,40059.0,40047.0,0.22249632]
["bitfinex","BTCUSD",1645300107836,0.1,40059.0,40047.0,0.22249632]
["bitfinex","BTCUSD",1645300108436,0.005195,40058.0,40047.0,0.22249632]
["bitfinex","BTCUSD",1645300108636,0.067613,40057.0,40047.0,0.22249632]
["bitfinex","BTCUSD",1645300108836,0.19335192,40056.0,40047.0,0.22249632]
["bitfinex","BTCUSD",1645300109292,0.20325192,40056.0,40048.0,0.337193]
["bitfinex","BTCUSD",1645300109493,0.0099,40056.0,40048.0,0.337193]
["bitfinex","BTCUSD",1645300109689,0.0099,40056.0,40050.0,9.532e-05]
["bitfinex","BTCUSD",1645300110790,0.0099,40056.0,40047.0,0.22249632]
["bitfinex","BTCUSD",1645300110791,0.0099,40056.0,40048.0,0.337193]
["bitfinex","BTCUSD",1645300110990,0.014873,40056.0,40051.0,0.00021816]
["bitfinex","BTCUSD",1645300111189,0.0099,40056.0,40051.0,0.00021816]
["bitfinex","BTCUSD",1645300111891,0.0099,40056.0,40047.0,0.22249632]
["bitfinex","BTCUSD",1645300112097,0.0099,40056.0,40048.0,0.337193]
["bitfinex","BTCUSD",1645300112294,0.0099,40056.0,40051.0,0.00021816]
["bitfinex","BTCUSD",1645300112692,0.0099,40056.0,40052.0,0.337193]
["bitfinex","BTCUSD",1645300112941,0.00117209,40058.0,40052.0,0.337193]
["bitfinex","BTCUSD",1645300113145,0.00117209,40058.0,40047.0,0.28495132]
["bitfinex","BTCUSD",1645300113341,0.00117209,40058.0,40048.0,0.337193]
["bitfinex","BTCUSD",1645300113541,0.005138,40057.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300113945,0.00607709,40058.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300114144,0.00117209,40058.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300114342,0.00117209,40058.0,40047.0,0.28495132]
["bitfinex","BTCUSD",1645300114544,0.00117209,40058.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300114545,0.005436,40055.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300114745,0.00535,40056.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300115140,0.00117209,40058.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300115141,0.004905,40057.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300115543,0.004905,40057.0,40047.0,0.22249632]
["bitfinex","BTCUSD",1645300115746,0.004905,40057.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300115944,0.00117209,40058.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300116786,0.00117209,40058.0,40048.0,0.337193]
["bitfinex","BTCUSD",1645300116986,0.00217209,40058.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300117585,0.07706537,40058.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300117785,0.3,40057.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300117986,0.3,40057.0,40049.0,0.0054]
["bitfinex","BTCUSD",1645300118186,0.18197037,40058.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300118386,0.07606537,40058.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300118988,0.07706537,40058.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300119190,0.07706537,40058.0,40050.0,0.337193]
["bitfinex","BTCUSD",1645300119490,0.07706537,40058.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300119892,0.08207737,40058.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300120090,0.005169,40057.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300120345,0.005169,40057.0,40049.0,0.0054]
["bitfinex","BTCUSD",1645300120538,0.305169,40057.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300120938,0.005148,40056.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300121140,0.462463,40057.0,40053.0,0.00021815]
["bitfinex","BTCUSD",1645300121640,0.005539,40054.0,40046.0,0.01]
["bitfinex","BTCUSD",1645300121841,0.005436,40052.0,40047.0,0.337193]
["bitfinex","BTCUSD",1645300122041,0.575663,40057.0,40052.0,0.01087199]
["bitfinex","BTCUSD",1645300122243,0.275663,40057.0,40052.0,0.01087199]
["bitfinex","BTCUSD",1645300122446,0.575663,40057.0,40055.0,0.00153406]
["bitfinex","BTCUSD",1645300122643,0.475663,40057.0,40055.0,0.00153406]
["bitfinex","BTCUSD",1645300122843,0.575663,40057.0,40055.0,0.00153406]
["bitfinex","BTCUSD",1645300123043,0.3,40056.0,40055.0,0.00153406]
["bitfinex","BTCUSD",1645300124990,0.002,40056.0,40055.0,0.00153406]
["bitfinex","BTCUSD",1645300125394,0.9,40055.0,40041.0,0.00087289]
["bitfinex","BTCUSD",1645300125590,0.9,40055.0,40033.0,0.001]
["bitfinex","BTCUSD",1645300125591,0.1,40044.0,40033.0,0.001]
["bitfinex","BTCUSD",1645300125789,0.1,40039.0,40028.0,0.001]
["bitfinex","BTCUSD",1645300126093,1.405193,40038.0,40026.0,0.001]
["bitfinex","BTCUSD",1645300126290,0.337193,40036.0,40026.0,0.001]
["bitfinex","BTCUSD",1645300126490,0.57576979,40027.0,40026.0,0.001]
["bitfinex","BTCUSD",1645300126689,1.22246279,40027.0,40026.0,0.001]
["bitfinex","BTCUSD",1645300126892,0.337193,40025.0,40018.0,0.001]
["bitfinex","BTCUSD",1645300127090,9.999e-05,40026.0,40018.0,0.001]
["bitfinex","BTCUSD",1645300127091,0.337193,40023.0,40018.0,0.001]
["bitfinex","BTCUSD",1645300127292,1.175067,40023.0,40018.0,0.001]
["bitfinex","BTCUSD",1645300127690,0.21966202,40022.0,40018.0,0.001]
["bitfinex","BTCUSD",1645300127944,0.46516194,40021.0,40018.0,0.001]
["bitfinex","BTCUSD",1645300128143,0.52769994,40021.0,40018.0,0.001]
["bitfinex","BTCUSD",1645300128342,0.84736196,40021.0,40018.0,0.001]
["bitfinex","BTCUSD",1645300128945,0.84736196,40021.0,40012.0,0.003679]
["bitfinex","BTCUSD",1645300128946,0.00934782,40013.0,40012.0,0.003679]
["bitfinex","BTCUSD",1645300129143,0.01854782,40013.0,40012.0,0.003679]
["bitfinex","BTCUSD",1645300130046,0.20918084,40013.0,40012.0,0.003679]
["bitfinex","BTCUSD",1645300130244,0.20918084,40013.0,40006.0,0.00335672]
["bitfinex","BTCUSD",1645300130446,0.8,40012.0,40006.0,0.00335672]
["bitfinex","BTCUSD",1645300130849,1.26966202,40012.0,40006.0,0.00335672]
["bitfinex","BTCUSD",1645300131050,0.22601858,40007.0,40006.0,0.00335672]
["bitfinex","BTCUSD",1645300131246,0.52601858,40007.0,40006.0,0.00335672]
["bitfinex","BTCUSD",1645300131893,0.58856258,40007.0,40006.0,0.00335672]
["bitfinex","BTCUSD",1645300132191,0.9,40005.0,40001.0,0.02904]
["bitfinex","BTCUSD",1645300132397,0.418664,40004.0,40001.0,0.01]
["bitfinex","BTCUSD",1645300132598,0.9,40003.0,39997.0,0.003679]
["bitfinex","BTCUSD",1645300132992,1.06966202,40003.0,39997.0,0.003679]
["bitfinex","BTCUSD",1645300133195,0.22650748,40002.0,39997.0,0.24389777]
["bitfinex","BTCUSD",1645300133795,0.22650748,40002.0,39999.0,0.00021735]
["bitfinex","BTCUSD",1645300134594,0.0098,40005.0,40000.0,0.337293]
["bitfinex","BTCUSD",1645300134993,0.46966202,40011.0,40000.0,0.33751035]
["bitfinex","BTCUSD",1645300135200,0.001,40007.0,40001.0,0.337193]
["bitfinex","BTCUSD",1645300135638,0.001,40007.0,40001.0,0.327193]
["bitfinex","BTCUSD",1645300136138,0.001,40007.0,40001.0,0.427193]
["bitfinex","BTCUSD",1645300136342,0.0095,40010.0,40002.0,0.00021735]
["bitfinex","BTCUSD",1645300136540,0.22466953,40004.0,40003.0,0.337543]
["bitfinex","BTCUSD",1645300137139,0.22766953,40004.0,40003.0,0.337543]
["bitfinex","BTCUSD",1645300138340,0.22466953,40004.0,40003.0,0.337543]
["bitfinex","BTCUSD",1645300139494,0.002,40009.0,40003.0,0.337543]
["bitfinex","BTCUSD",1645300140088,0.002,40009.0,40004.0,0.337543]
["bitfinex","BTCUSD",1645300140294,0.21805147,40004.0,40003.0,0.337543]
["bitfinex","BTCUSD",1645300141090,0.21305147,40004.0,40002.0,0.00396401]
["bitfinex","BTCUSD",1645300141290,0.21305147,40004.0,40003.0,0.337543]
["bitfinex","BTCUSD",1645300142494,0.00391736,40004.0,40001.0,0.00021735]
["bitfinex","BTCUSD",1645300142692,0.00391736,40004.0,40003.0,0.1]
["bitfinex","BTCUSD",1645300142693,0.00262097,40004.0,40003.0,0.1]
["bitfinex","BTCUSD",1645300142991,0.00262097,40004.0,40003.0,1.496343]
["bitfinex","BTCUSD",1645300143182,0.00262097,40004.0,40003.0,1.196343]
["bitfinex","BTCUSD",1645300143483,0.00262097,40004.0,40003.0,1.39231303]
["bitfinex","BTCUSD",1645300143683,0.00262097,40004.0,40003.0,0.337543]
["bitfinex","BTCUSD",1645300143982,0.00228641,40004.0,40002.0,0.337543]
["bitfinex","BTCUSD",1645300144181,0.00228641,40004.0,40002.0,0.437543]
["bitfinex","BTCUSD",1645300145587,0.29728641,40009.0,40002.0,0.437543]
["bitfinex","BTCUSD",1645300145786,0.25754735,40011.0,40002.0,0.437543]
["bitfinex","BTCUSD",1645300146282,0.2555893,40011.0,40002.0,0.437543]
["bitfinex","BTCUSD",1645300146695,0.2555893,40011.0,40006.0,0.337543]
["bitfinex","BTCUSD",1645300148298,0.2555893,40011.0,40006.0,0.33776034]
["bitfinex","BTCUSD",1645300149198,0.2555893,40011.0,40006.0,0.337543]
["bitfinex","BTCUSD",1645300149398,0.00405,40008.0,40006.0,0.00021734]
["bitfinex","BTCUSD",1645300149797,0.00405,40008.0,40007.0,0.337543]
["bitfinex","BTCUSD",1645300150345,0.2555893,40011.0,40007.0,0.337543]
["bitfinex","BTCUSD",1645300150541,0.2555893,40011.0,40003.0,0.337543]
["bitfinex","BTCUSD",1645300150744,0.2555893,40011.0,40005.0,0.00021734]
["bitfinex","BTCUSD",1645300151342,0.20059255,40008.0,40005.0,0.00021734]
["bitfinex","BTCUSD",1645300151543,0.3,40007.0,40005.0,0.00021734]
["bitfinex","BTCUSD",1645300151742,0.20059255,40008.0,40000.0,0.0001]
["bitfinex","BTCUSD",1645300151941,0.30059255,40008.0,40007.0,0.00288826]
["bitfinex","BTCUSD",1645300152143,0.20059255,40008.0,40007.0,0.00288826]
["bitfinex","BTCUSD",1645300152342,0.30498855,40008.0,40007.0,0.00288826]
["bitfinex","BTCUSD",1645300153043,0.94253155,40008.0,40005.0,0.00021648]
["bitfinex","BTCUSD",1645300153347,0.60498855,40008.0,40005.0,0.00021648]
["bitfinex","BTCUSD",1645300153543,0.337543,40007.0,40005.0,0.00021648]
["bitfinex","BTCUSD",1645300153843,0.3,40006.0,40005.0,0.00021648]
["bitfinex","BTCUSD",1645300154092,0.3,40006.0,40000.0,0.0001]
["bitfinex","BTCUSD",1645300154391,0.64767604,40005.0,40004.0,0.00021649]
["bitfinex","BTCUSD",1645300154590,0.61013304,40005.0,40004.0,0.00021649]
["bitfinex","BTCUSD",1645300154790,0.71013304,40005.0,40004.0,0.00021649]
["bitfinex","BTCUSD",1645300155192,0.71213304,40005.0,40000.0,0.0001]
["bitfinex","BTCUSD",1645300155390,0.21342581,40004.0,40000.0,0.0001]
["bitfinex","BTCUSD",1645300156791,0.062563,40003.0,40000.0,0.0001]
["bitfinex","BTCUSD",1645300156992,0.362563,40002.0,40000.0,0.0001]
["bitfinex","BTCUSD",1645300157194,0.3,40001.0,40000.0,0.0001]
["bitfinex","BTCUSD",1645300157392,0.637543,40001.0,40000.0,0.0001]
["bitfinex","BTCUSD",1645300157593,0.3,40001.0,40000.0,0.0001]
["bitfinex","BTCUSD",1645300157853,0.4,40001.0,40000.0,0.0001]
["bitfinex","BTCUSD",1645300158448,0.787543,40001.0,40000.0,0.0001]
["bitfinex","BTCUSD",1645300158654,0.837543,40001.0,40000.0,0.0001]
["bitfinex","BTCUSD",1645300158851,0.837543,40001.0,39992.0,0.00086545]
["bitfinex","BTCUSD",1645300158852,0.062569,39997.0,39986.0,0.00447145]
["bitfinex","BTCUSD",1645300159054,0.062569,39997.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300159055,0.06257161,39993.0,39983.0,0.00037145]
["bitfinex","BTCUSD",1645300159253,0.24098846,39991.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300159451,0.29433,39990.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300159650,0.29149,39990.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300159850,0.062577,39984.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300160050,0.3,39988.0,39986.0,0.27441707]
["bitfinex","BTCUSD",1645300160251,0.125158,39989.0,39986.0,0.27441707]
["bitfinex","BTCUSD",1645300160551,0.125158,39989.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300160552,1.237543,39987.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300160750,0.3,39986.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300161601,0.24867286,39982.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300162601,0.31125686,39982.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300165003,0.61125686,39982.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300165444,0.062584,39982.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300166044,0.0098,39984.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300166245,0.001,39987.0,39982.0,0.337543]
["bitfinex","BTCUSD",1645300166448,0.20199004,39991.0,39983.0,0.26169647]
["bitfinex","BTCUSD",1645300167141,0.20399004,39991.0,39983.0,0.26169647]
["bitfinex","BTCUSD",1645300167544,0.20399004,39991.0,39985.0,0.00021619]
["bitfinex","BTCUSD",1645300167744,0.062569,39989.0,39985.0,0.00021619]
["bitfinex","BTCUSD",1645300168444,0.062569,39989.0,39983.0,0.26169647]
["bitfinex","BTCUSD",1645300168744,0.062569,39989.0,39985.0,0.00021619]
["bitfinex","BTCUSD",1645300169191,0.064569,39989.0,39985.0,0.00021619]
["bitfinex","BTCUSD",1645300169791,0.064569,39989.0,39981.0,0.23287566]
["bitfinex","BTCUSD",1645300169994,0.064569,39989.0,39985.0,0.00021619]
["bitfinex","BTCUSD",1645300170392,0.062569,39989.0,39985.0,0.00021619]
["bitfinex","BTCUSD",1645300170991,0.062569,39989.0,39981.0,0.4455997]
["bitfinex","BTCUSD",1645300171193,0.064569,39989.0,39985.0,0.00021619]
["bitfinex","BTCUSD",1645300171794,0.125152,39987.0,39985.0,0.00021619]
["bitfinex","BTCUSD",1645300171993,0.062572,39987.0,39985.0,0.00021619]
["bitfinex","BTCUSD",1645300172193,0.062572,39987.0,39981.0,0.4455997]
["bitfinex","BTCUSD",1645300172394,0.062572,39987.0,39984.0,0.00021619]
["bitfinex","BTCUSD",1645300173344,0.062572,39987.0,39981.0,0.44097322]
["bitfinex","BTCUSD",1645300173543,0.062572,39987.0,39984.0,0.00021619]
["bitfinex","BTCUSD",1645300174543,0.062572,39987.0,39981.0,0.44097322]
["bitfinex","BTCUSD",1645300174744,0.062572,39987.0,39984.0,0.00021619]
["bitfinex","BTCUSD",1645300175144,0.063572,39987.0,39984.0,0.00021619]
["bitfinex","BTCUSD",1645300175546,0.001,39987.0,39985.0,0.337543]
["bitfinex","BTCUSD",1645300175747,0.001,39987.0,39985.0,0.437543]
["bitfinex","BTCUSD",1645300175945,0.001,39987.0,39986.0,0.1]
["bitfinex","BTCUSD",1645300176145,0.001,39987.0,39986.0,0.737543]
["bitfinex","BTCUSD",1645300176347,0.001,39987.0,39986.0,1.146343]
["bitfinex","BTCUSD",1645300176596,0.0015847,39988.0,39987.0,0.5634082]
["bitfinex","BTCUSD",1645300176803,0.0015847,39988.0,39987.0,0.7134082]
["bitfinex","BTCUSD",1645300177098,0.003679,39996.0,39991.0,0.7588]
["bitfinex","BTCUSD",1645300177298,0.003679,39999.0,39993.0,1.6588]
["bitfinex","BTCUSD",1645300177501,0.003693,40004.0,40002.0,0.19548218]
["bitfinex","BTCUSD",1645300177700,0.05,40006.0,40003.0,0.337543]
["bitfinex","BTCUSD",1645300177900,0.003679,40006.0,40004.0,0.26195598]
["bitfinex","BTCUSD",1645300178097,0.003679,40006.0,40005.0,0.337543]
["bitfinex","BTCUSD",1645300178303,0.003679,40008.0,40004.0,0.26195598]
["bitfinex","BTCUSD",1645300178601,0.1839,40013.0,39993.0,0.3]
["bitfinex","BTCUSD",1645300178602,0.005178,40005.0,39993.0,0.3]
["bitfinex","BTCUSD",1645300178798,0.006022,40003.0,39992.0,0.0086]
["bitfinex","BTCUSD",1645300178998,0.068113,40001.0,39994.0,0.23352798]
["bitfinex","BTCUSD",1645300179199,0.005871,39998.0,39992.0,0.0086]
["bitfinex","BTCUSD",1645300179502,0.004611,39996.0,39994.0,0.59467699]
["bitfinex","BTCUSD",1645300179698,0.004611,39996.0,39992.0,0.0086]
["bitfinex","BTCUSD",1645300179699,0.005333,39994.0,39992.0,0.0086]
["bitfinex","BTCUSD",1645300179898,0.005333,39994.0,39988.0,0.003]
["bitfinex","BTCUSD",1645300180098,0.00470783,39994.0,39988.0,0.003]
["bitfinex","BTCUSD",1645300180542,0.00470783,39994.0,39992.0,0.20548176]
["bitfinex","BTCUSD",1645300181941,0.004611,39996.0,39992.0,0.20548176]
["bitfinex","BTCUSD",1645300183142,0.004611,39996.0,39992.0,0.20748176]
["bitfinex","BTCUSD",1645300183947,0.004611,39996.0,39993.0,0.18987443]
["bitfinex","BTCUSD",1645300184195,0.002453,39998.0,39993.0,0.18987443]
["bitfinex","BTCUSD",1645300184396,0.00021615,39997.0,39993.0,0.18987443]
["bitfinex","BTCUSD",1645300185097,0.00021615,39997.0,39994.0,0.337543]
["bitfinex","BTCUSD",1645300185297,0.002453,39998.0,39994.0,0.337543]
["bitfinex","BTCUSD",1645300185797,0.00021615,39997.0,39994.0,0.337543]
["bitfinex","BTCUSD",1645300185996,0.00021615,39997.0,39993.0,0.49387443]
["bitfinex","BTCUSD",1645300186396,0.00021615,39997.0,39994.0,0.337543]
["bitfinex","BTCUSD",1645300186596,0.002453,39998.0,39994.0,0.337543]
["bitfinex","BTCUSD",1645300186996,0.00021615,39997.0,39995.0,0.3]
["bitfinex","BTCUSD",1645300187198,0.00021615,39997.0,39996.0,0.337543]
["bitfinex","BTCUSD",1645300187403,0.00021615,39997.0,39996.0,0.637543]
["bitfinex","BTCUSD",1645300187857,0.001,40003.0,39996.0,1.496343]
["bitfinex","BTCUSD",1645300188046,0.001,40003.0,39996.0,1.396343]
["bitfinex","BTCUSD",1645300188047,0.00021615,39998.0,39996.0,1.396343]
["bitfinex","BTCUSD",1645300188246,0.00021615,39998.0,39997.0,1.396343]
["bitfinex","BTCUSD",1645300189047,0.049906,40008.0,40001.0,0.20219222]
["bitfinex","BTCUSD",1645300189247,0.4032,40013.0,40003.0,0.337543]
["bitfinex","BTCUSD",1645300189248,0.000613,40010.0,40003.0,0.337543]
["bitfinex","BTCUSD",1645300189447,0.000613,40010.0,40002.0,0.0089]
["bitfinex","BTCUSD",1645300190050,0.000613,40010.0,40009.0,0.26541396]
["bitfinex","BTCUSD",1645300190351,0.54107219,40014.0,40012.0,0.23342772]
["bitfinex","BTCUSD",1645300190352,0.01,40014.0,40012.0,0.23342772]
["bitfinex","BTCUSD",1645300190747,0.01,40014.0,40012.0,0.17682799]
["bitfinex","BTCUSD",1645300191146,0.01,40014.0,40002.0,0.3089]
["bitfinex","BTCUSD",1645300192197,0.25854996,40012.0,40004.0,0.19884389]
["bitfinex","BTCUSD",1645300192798,0.00021629,40010.0,40005.0,0.337543]
["bitfinex","BTCUSD",1645300193700,0.25854996,40012.0,40005.0,0.337543]
["bitfinex","BTCUSD",1645300194101,0.00021629,40010.0,40004.0,0.19884389]
["bitfinex","BTCUSD",1645300194302,0.00021629,40010.0,40005.0,0.337543]
["bitfinex","BTCUSD",1645300195001,0.25854996,40012.0,40005.0,0.337543]
["bitfinex","BTCUSD",1645300195357,0.25854996,40012.0,40005.0,0.323955]
["bitfinex","BTCUSD",1645300195358,0.00021629,40010.0,40005.0,0.323955]
["bitfinex","BTCUSD",1645300195746,0.00021629,40010.0,40004.0,0.19884389]
["bitfinex","BTCUSD",1645300196145,0.25854996,40012.0,40005.0,0.337534]
["bitfinex","BTCUSD",1645300196345,0.25854996,40012.0,40004.0,0.19884389]
["bitfinex","BTCUSD",1645300196545,0.00021629,40009.0,40007.0,0.00099642]
["bitfinex","BTCUSD",1645300196745,0.00021629,40009.0,40008.0,0.337534]
["bitfinex","BTCUSD",1645300196946,0.00021629,40009.0,40007.0,0.00099642]
["bitfinex","BTCUSD",1645300197446,0.9,40013.0,39996.0,0.125054]
["bitfinex","BTCUSD",1645300197650,0.1,39998.0,39991.0,0.0002164]
["bitfinex","BTCUSD",1645300197954,0.9,40007.0,39991.0,0.0002164]
["bitfinex","BTCUSD",1645300197955,0.1,39992.0,39991.0,0.0002164]
["bitfinex","BTCUSD",1645300198150,1.64602547,39992.0,39991.0,6.4e-06]
["bitfinex","BTCUSD",1645300198347,1.91219766,39992.0,39991.0,6.4e-06]
["bitfinex","BTCUSD",1645300198550,2.0104288,39992.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300198747,0.21103112,39984.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300198946,0.0092,39983.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300199203,1.22320333,39988.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300199403,1.1588,39988.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300199703,0.337534,39987.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300199902,0.0092,39986.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300200103,0.3092,39986.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300200302,0.4092,39986.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300200802,0.471775,39986.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300201203,0.372775,39986.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300201406,0.072775,39986.0,39981.0,0.01]
["bitfinex","BTCUSD",1645300202016,0.072775,39986.0,39969.0,0.1]
["bitfinex","BTCUSD",1645300202017,0.7588,39981.0,39969.0,0.1]
["bitfinex","BTCUSD",1645300202210,0.78367,39978.0,39969.0,0.1]
["bitfinex","BTCUSD",1645300202406,0.7588,39976.0,39969.0,0.1]
["bitfinex","BTCUSD",1645300202605,1.396334,39975.0,39969.0,0.1]
["bitfinex","BTCUSD",1645300202853,1.452842,39975.0,39969.0,0.1]
["bitfinex","BTCUSD",1645300203252,0.362599,39974.0,39969.0,0.1]
["bitfinex","BTCUSD",1645300203450,0.333292,39973.0,39969.0,0.1]
["bitfinex","BTCUSD",1645300203648,0.362599,39974.0,39971.0,0.00021622]
["bitfinex","BTCUSD",1645300203649,0.462599,39974.0,39971.0,0.00021622]
["bitfinex","BTCUSD",1645300203849,0.337664,39972.0,39971.0,0.00021622]
["bitfinex","BTCUSD",1645300204048,0.1,39973.0,39971.0,0.00021622]
["bitfinex","BTCUSD",1645300204650,0.8588,39973.0,39969.0,0.1]
["bitfinex","BTCUSD",1645300204850,0.337664,39972.0,39970.0,0.00121622]
["bitfinex","BTCUSD",1645300205551,0.3,39971.0,39970.0,0.00121622]
["bitfinex","BTCUSD",1645300205754,0.637664,39971.0,39970.0,0.001]
["bitfinex","BTCUSD",1645300206149,0.3,39971.0,39970.0,0.001]
["bitfinex","BTCUSD",1645300206352,0.637664,39971.0,39970.0,0.001]
["bitfinex","BTCUSD",1645300207198,0.29936258,39971.0,39970.0,0.001]
["bitfinex","BTCUSD",1645300207398,0.63702658,39971.0,39970.0,0.001]
["bitfinex","BTCUSD",1645300207800,1.996464,39969.0,39965.0,0.0011]
["bitfinex","BTCUSD",1645300208000,1.996464,39969.0,39964.0,0.0021]
["bitfinex","BTCUSD",1645300208001,0.7588,39967.0,39964.0,0.0021]
["bitfinex","BTCUSD",1645300208200,0.9,39964.0,39961.0,0.012331]
["bitfinex","BTCUSD",1645300208411,0.9,39960.0,39947.0,0.0493682]
["bitfinex","BTCUSD",1645300208602,1.41985568,39963.0,39947.0,0.0011]
["bitfinex","BTCUSD",1645300208603,0.7588,39957.0,39947.0,0.0011]
["bitfinex","BTCUSD",1645300208801,0.7588,39957.0,39946.0,0.00696319]
["bitfinex","BTCUSD",1645300208802,0.19087408,39952.0,39946.0,0.00696319]
["bitfinex","BTCUSD",1645300208999,0.9093,39956.0,39946.0,0.00696319]
["bitfinex","BTCUSD",1645300209000,0.062632,39954.0,39946.0,0.00696319]
["bitfinex","BTCUSD",1645300209201,0.0093,39956.0,39947.0,0.337664]
["bitfinex","BTCUSD",1645300209399,0.0093,39956.0,39949.0,0.001357]
["bitfinex","BTCUSD",1645300209601,0.0093,39956.0,39952.0,0.332056]
["bitfinex","BTCUSD",1645300209801,0.001,39962.0,39951.0,0.085]
["bitfinex","BTCUSD",1645300209999,0.001,39962.0,39954.0,0.25525472]
["bitfinex","BTCUSD",1645300210453,0.0094,39963.0,39954.0,0.25525472]
["bitfinex","BTCUSD",1645300210653,0.37470283,39964.0,39954.0,0.25525472]
["bitfinex","BTCUSD",1645300210851,0.37470283,39964.0,39956.0,9.061e-05]
["bitfinex","BTCUSD",1645300211751,0.37470283,39964.0,39954.0,0.25525472]
["bitfinex","BTCUSD",1645300211952,0.37470283,39964.0,39958.0,0.0002154]
["bitfinex","BTCUSD",1645300212354,0.05,39966.0,39958.0,0.25332869]
["bitfinex","BTCUSD",1645300212555,0.062602,39967.0,39958.0,0.25332869]
["bitfinex","BTCUSD",1645300212556,0.2326681,39967.0,39958.0,0.25332869]
["bitfinex","BTCUSD",1645300212954,0.3,39966.0,39954.0,0.25525472]
["bitfinex","BTCUSD",1645300213155,0.24532721,39964.0,39954.0,0.25525472]
["bitfinex","BTCUSD",1645300213356,0.24532721,39964.0,39961.0,0.00021539]
["bitfinex","BTCUSD",1645300213554,0.24532721,39964.0,39955.0,0.00086171]
["bitfinex","BTCUSD",1645300213555,0.062607,39964.0,39954.0,0.25133182]
["bitfinex","BTCUSD",1645300214192,0.062607,39964.0,39956.0,0.21096092]
["bitfinex","BTCUSD",1645300214394,0.0098,39965.0,39964.0,0.00013631]
["bitfinex","BTCUSD",1645300215193,0.0098,39965.0,39964.0,7.631e-05]
["bitfinex","BTCUSD",1645300215393,0.0098,39965.0,39956.0,0.21096092]
["bitfinex","BTCUSD",1645300215993,0.0098,39965.0,39954.0,0.25133182]
["bitfinex","BTCUSD",1645300216593,0.21786757,39967.0,39954.0,0.25133182]
["bitfinex","BTCUSD",1645300216793,0.28046957,39967.0,39954.0,0.25133182]
["bitfinex","BTCUSD",1645300216994,0.00021093,39961.0,39958.0,0.20945932]
["bitfinex","BTCUSD",1645300217195,0.00021093,39961.0,39960.0,0.337729]
["bitfinex","BTCUSD",1645300217395,0.00021093,39961.0,39959.0,0.337729]
["bitfinex","BTCUSD",1645300217858,0.062602,39967.0,39958.0,0.20945932]
["bitfinex","BTCUSD",1645300218053,0.00021093,39962.0,39958.0,0.20945932]
["bitfinex","BTCUSD",1645300218252,0.00021093,39962.0,39960.0,0.20511143]
["bitfinex","BTCUSD",1645300218855,0.00021093,39962.0,39961.0,0.337729]
["bitfinex","BTCUSD",1645300219065,0.0094,39969.0,39961.0,0.337729]
["bitfinex","BTCUSD",1645300219256,0.0094,39969.0,39960.0,0.20511143]
["bitfinex","BTCUSD",1645300219257,0.0094,39969.0,39967.0,0.23769587]
["bitfinex","BTCUSD",1645300219456,0.3,39971.0,39962.0,0.0093]
["bitfinex","BTCUSD",1645300219657,0.0094,39970.0,39962.0,0.0093]
["bitfinex","BTCUSD",1645300220456,0.00020056,39968.0,39962.0,0.0093]
["bitfinex","BTCUSD",1645300221258,0.00120056,39968.0,39963.0,0.337729]
["bitfinex","BTCUSD",1645300221458,0.001,39968.0,39963.0,0.3379579]
["bitfinex","BTCUSD",1645300221702,0.00020057,39967.0,39963.0,0.3379579]
["bitfinex","BTCUSD",1645300222196,0.00020057,39967.0,39966.0,0.22922311]
["bitfinex","BTCUSD",1645300222596,0.001,39968.0,39966.0,0.22922311]
["bitfinex","BTCUSD",1645300222796,0.001,39968.0,39965.0,0.0002289]
["bitfinex","BTCUSD",1645300222998,0.00120126,39968.0,39963.0,0.0002289]
["bitfinex","BTCUSD",1645300223199,0.00120126,39968.0,39962.0,0.0093]
["bitfinex","BTCUSD",1645300223397,0.34819826,39971.0,39962.0,0.0093]
["bitfinex","BTCUSD",1645300223598,0.062597,39971.0,39962.0,0.0093]
["bitfinex","BTCUSD",1645300223797,0.062597,39971.0,39965.0,0.24546924]
["bitfinex","BTCUSD",1645300224201,0.062597,39971.0,39966.0,0.22340903]
["bitfinex","BTCUSD",1645300224498,0.4700661,39975.0,39966.0,0.22363793]
["bitfinex","BTCUSD",1645300224698,0.015,39973.0,39966.0,0.22363793]
["bitfinex","BTCUSD",1645300225842,0.3,39975.0,39966.0,0.22363793]
["bitfinex","BTCUSD",1645300226748,0.3,39975.0,39971.0,0.21319743]
["bitfinex","BTCUSD",1645300227148,0.337729,39975.0,39971.0,0.21319743]
["bitfinex","BTCUSD",1645300227547,0.309,39976.0,39971.0,0.21319743]
["bitfinex","BTCUSD",1645300227746,0.33223708,39980.0,39973.0,0.7]
["bitfinex","BTCUSD",1645300227952,0.162592,39985.0,39972.0,0.45]
["bitfinex","BTCUSD",1645300227953,0.01,39984.0,39981.0,0.19377818]
["bitfinex","BTCUSD",1645300228147,0.01,39984.0,39982.0,0.24065965]
["bitfinex","BTCUSD",1645300228352,0.05,39990.0,39983.0,0.637666]
["bitfinex","BTCUSD",1645300228550,0.05,39990.0,39986.0,0.085]
["bitfinex","BTCUSD",1645300228747,0.17001363,39996.0,39986.0,0.085]
["bitfinex","BTCUSD",1645300228748,0.17001363,39996.0,39987.0,0.337615]
["bitfinex","BTCUSD",1645300229095,0.05,40003.0,39988.0,0.12508639]
["bitfinex","BTCUSD",1645300229096,0.2063394,39995.0,39988.0,0.12508639]
["bitfinex","BTCUSD",1645300229299,0.2063394,39995.0,39986.0,0.08891]
["bitfinex","BTCUSD",1645300229300,19.563775,39984.0,39982.0,0.304]
["bitfinex","BTCUSD",1645300229496,19.563775,39984.0,39983.0,0.184518]
["bitfinex","BTCUSD",1645300230296,19.563775,39984.0,39983.0,0.30961301]
["bitfinex","BTCUSD",1645300230697,19.563775,39984.0,39983.0,0.40961301]
["bitfinex","BTCUSD",1645300231298,19.563775,39984.0,39983.0,0.41361301]
["bitfinex","BTCUSD",1645300232097,19.563775,39984.0,39983.0,0.49698772]
["bitfinex","BTCUSD",1645300232499,19.553775,39984.0,39983.0,0.49298772]
["bitfinex","BTCUSD",1645300232853,19.553775,39984.0,39983.0,0.57798772]
["bitfinex","BTCUSD",1645300233248,19.553775,39984.0,39983.0,0.58298772]
["bitfinex","BTCUSD",1645300234454,19.553775,39984.0,39983.0,0.57798772]
["bitfinex","BTCUSD",1645300234951,19.553775,39984.0,39983.0,0.87798772]
["bitfinex","BTCUSD",1645300235154,19.32198935,39984.0,39983.0,3.08678772]
["bitfinex","BTCUSD",1645300235352,19.32198935,39984.0,39983.0,3.11465772]
["bitfinex","BTCUSD",1645300235551,18.94685235,39984.0,39983.0,3.11465772]
["bitfinex","BTCUSD",1645300235750,17.82143142,39984.0,39983.0,3.11465772]
["bitfinex","BTCUSD",1645300235950,17.82143142,39984.0,39983.0,3.08978772]
["bitfinex","BTCUSD",1645300236151,17.44627642,39984.0,39983.0,3.08978772]
["bitfinex","BTCUSD",1645300236352,16.69594601,39984.0,39983.0,2.08978772]
["bitfinex","BTCUSD",1645300236597,16.69594601,39984.0,39983.0,3.08678772]
["bitfinex","BTCUSD",1645300236795,15.57046584,39984.0,39983.0,3.08678772]
["bitfinex","BTCUSD",1645300237195,15.19530084,39984.0,39983.0,3.08678772]
["bitfinex","BTCUSD",1645300237396,15.19530084,39984.0,39983.0,3.08978772]
["bitfinex","BTCUSD",1645300237796,14.82014884,39984.0,39983.0,3.11465772]
["bitfinex","BTCUSD",1645300238197,14.82185277,39984.0,39983.0,3.11465772]
["bitfinex","BTCUSD",1645300238396,14.44669377,39984.0,39983.0,3.09034372]
["bitfinex","BTCUSD",1645300238696,13.88022091,39984.0,39983.0,3.08734372]
["bitfinex","BTCUSD",1645300238896,13.50006191,39984.0,39983.0,2.08734372]
["bitfinex","BTCUSD",1645300239295,13.50006191,39984.0,39983.0,3.09034372]
["bitfinex","BTCUSD",1645300239896,13.50006191,39984.0,39983.0,2.09034372]
["bitfinex","BTCUSD",1645300240646,13.50006191,39984.0,39983.0,2.08734372]
["bitfinex","BTCUSD",1645300242845,12.9326785,39984.0,39983.0,3.11221372]
["bitfinex","BTCUSD",1645300243047,11.41868572,39984.0,39983.0,3.11221372]
["bitfinex","BTCUSD",1645300243447,11.04359072,39984.0,39983.0,3.11521372]
["bitfinex","BTCUSD",1645300243646,10.66848272,39984.0,39983.0,3.86552372]
["bitfinex","BTCUSD",1645300243847,10.66848272,39984.0,39983.0,2.86552372]
["bitfinex","BTCUSD",1645300244101,10.66848272,39984.0,39983.0,2.54065372]
["bitfinex","BTCUSD",1645300244302,10.66848272,39984.0,39983.0,2.31555871]
["bitfinex","BTCUSD",1645300244502,10.66848272,39984.0,39983.0,1.20675818]
["bitfinex","BTCUSD",1645300244905,10.66848272,39984.0,39983.0,1.55675818]
["bitfinex","BTCUSD",1645300245102,10.66848272,39984.0,39983.0,1.562409]
["bitfinex","BTCUSD",1645300245501,10.66848272,39984.0,39983.0,2.321209]
["bitfinex","BTCUSD",1645300245703,10.66848272,39984.0,39983.0,2.421209]
["bitfinex","BTCUSD",1645300245902,10.66848272,39984.0,39983.0,2.418209]
["bitfinex","BTCUSD",1645300246103,10.66848272,39984.0,39983.0,1.659409]
["bitfinex","BTCUSD",1645300246703,10.66848272,39984.0,39983.0,2.418209]
["bitfinex","BTCUSD",1645300246905,10.66848272,39984.0,39983.0,1.659409]
["bitfinex","BTCUSD",1645300247409,10.66848272,39984.0,39983.0,1.66224071]
["bitfinex","BTCUSD",1645300247947,10.66848272,39984.0,39983.0,2.42104071]
["bitfinex","BTCUSD",1645300249447,10.66848272,39984.0,39983.0,2.42604071]
["bitfinex","BTCUSD",1645300249848,10.66848272,39984.0,39983.0,2.48857471]
["bitfinex","BTCUSD",1645300250152,10.66848272,39984.0,39983.0,1.72977471]
["bitfinex","BTCUSD",1645300250346,10.66848272,39984.0,39983.0,1.37977471]
["bitfinex","BTCUSD",1645300250547,10.66848272,39984.0,39983.0,1.72477471]
["bitfinex","BTCUSD",1645300250746,10.66848272,39984.0,39983.0,1.31224071]
["bitfinex","BTCUSD",1645300253697,10.66348272,39984.0,39983.0,1.31224071]
["bitfinex","BTCUSD",1645300257146,10.66348272,39984.0,39983.0,1.31187833]
["bitfinex","BTCUSD",1645300259195,10.66348272,39984.0,39983.0,1.66187833]
["bitfinex","BTCUSD",1645300259397,10.66348272,39984.0,39983.0,1.78994693]
["bitfinex","BTCUSD",1645300259798,10.66348272,39984.0,39983.0,2.54874693]
["bitfinex","BTCUSD",1645300260604,10.66348272,39984.0,39983.0,2.54574693]
["bitfinex","BTCUSD",1645300260801,10.66348272,39984.0,39983.0,1.78694693]
["bitfinex","BTCUSD",1645300260999,10.66348272,39984.0,39983.0,3.04574693]
["bitfinex","BTCUSD",1645300262404,10.66348272,39984.0,39983.0,1.6629214]
["bitfinex","BTCUSD",1645300262605,10.66682177,39984.0,39983.0,1.43538347]
["bitfinex","BTCUSD",1645300262853,10.66682177,39984.0,39983.0,1.588451]
["bitfinex","BTCUSD",1645300263046,10.66682177,39984.0,39983.0,0.750866]
["bitfinex","BTCUSD",1645300263447,11.15683802,39984.0,39983.0,0.750866]
["bitfinex","BTCUSD",1645300263648,11.15683802,39984.0,39983.0,1.000866]
["bitfinex","BTCUSD",1645300263846,11.15683802,39984.0,39983.0,0.250556]
["bitfinex","BTCUSD",1645300265247,11.15683802,39984.0,39983.0,0.18795623]
["bitfinex","BTCUSD",1645300267898,10.66682177,39984.0,39983.0,0.18795623]
["bitfinex","BTCUSD",1645300269400,10.66682177,39984.0,39983.0,0.18995623]
["bitfinex","BTCUSD",1645300269600,10.66682177,39984.0,39983.0,0.52756223]
["bitfinex","BTCUSD",1645300270202,10.1002371,39984.0,39983.0,0.52756223]
["bitfinex","BTCUSD",1645300270651,10.08762746,39984.0,39983.0,0.52556223]
["bitfinex","BTCUSD",1645300270953,10.28453003,39984.0,39983.0,0.52556223]
["bitfinex","BTCUSD",1645300272152,10.28453003,39984.0,39983.0,0.18795623]
["bitfinex","BTCUSD",1645300273351,10.28453003,39984.0,39983.0,0.18995623]
["bitfinex","BTCUSD",1645300274496,10.28453003,39984.0,39983.0,0.37449323]
["bitfinex","BTCUSD",1645300274695,10.28453003,39984.0,39983.0,0.37249323]
["bitfinex","BTCUSD",1645300275497,10.28453003,39984.0,39983.0,0.37449323]
["bitfinex","BTCUSD",1645300275897,10.28453003,39984.0,39983.0,0.18995623]
["bitfinex","BTCUSD",1645300276197,10.29953003,39984.0,39983.0,0.18995623]
["bitfinex","BTCUSD",1645300276401,10.56277943,39984.0,39983.0,0.18995623]
["bitfinex","BTCUSD",1645300276597,10.29953003,39984.0,39983.0,0.18795623]
["bitfinex","BTCUSD",1645300276797,10.56277943,39984.0,39983.0,0.18795623]
["bitfinex","BTCUSD",1645300277198,10.29953003,39984.0,39983.0,0.18795623]
["bitfinex","BTCUSD",1645300277398,10.56277943,39984.0,39983.0,0.18795623]
["bitfinex","BTCUSD",1645300277598,10.56377943,39984.0,39983.0,0.18795623]
["bitfinex","BTCUSD",1645300278444,10.56361619,39984.0,39983.0,0.18795623]
["bitfinex","BTCUSD",1645300278646,10.56261619,39984.0,39983.0,0.18795623]
["bitfinex","BTCUSD",1645300279052,10.29936679,39984.0,39983.0,0.18795623]
["bitfinex","BTCUSD",1645300279649,10.29936679,39984.0,39983.0,0.18895623]
["bitfinex","BTCUSD",1645300280649,10.29936679,39984.0,39983.0,0.18795623]
["bitfinex","BTCUSD",1645300281451,10.30036679,39984.0,39983.0,0.18795623]
["bitfinex","BTCUSD",1645300282695,10.29936679,39984.0,39983.0,0.18795623]
["bitfinex","BTCUSD",1645300283497,10.29936679,39984.0,39983.0,0.18895623]
["bitfinex","BTCUSD",1645300284699,10.28436679,39984.0,39983.0,0.18795623]
["bitfinex","BTCUSD",1645300285345,10.28436679,39984.0,39983.0,0.06422894]
["bitfinex","BTCUSD",1645300285546,10.54861619,39984.0,39983.0,0.06422894]
["bitfinex","BTCUSD",1645300285948,10.56361619,39984.0,39983.0,0.06422894]
["bitfinex","BTCUSD",1645300286446,10.54861619,39984.0,39983.0,0.06422894]
["bitfinex","BTCUSD",1645300286647,10.54761619,39984.0,39983.0,0.06422894]
["bitfinex","BTCUSD",1645300287247,10.28436679,39984.0,39983.0,0.06422894]
["bitfinex","BTCUSD",1645300287447,10.54761619,39984.0,39983.0,0.06522894]
["bitfinex","BTCUSD",1645300288147,10.08204422,39984.0,39983.0,0.06522894]
["bitfinex","BTCUSD",1645300288548,10.08204422,39984.0,39983.0,0.05022894]
["bitfinex","BTCUSD",1645300288549,10.29358367,39984.0,39983.0,0.05022894]
["bitfinex","BTCUSD",1645300288750,10.29358367,39984.0,39983.0,0.04922894]
["bitfinex","BTCUSD",1645300289196,10.52188783,39984.0,39983.0,0.04922894]
["bitfinex","BTCUSD",1645300290198,10.57359778,39984.0,39983.0,0.04922894]
["bitfinex","BTCUSD",1645300290397,10.58859778,39984.0,39983.0,0.04922894]
["bitfinex","BTCUSD",1645300292200,10.53359778,39984.0,39983.0,0.04922894]
["bitfinex","BTCUSD",1645300292601,10.27034838,39984.0,39983.0,0.04922894]
["bitfinex","BTCUSD",1645300293243,10.21534838,39984.0,39983.0,0.04922894]
["bitfinex","BTCUSD",1645300293445,10.21634838,39984.0,39983.0,0.04922894]
["bitfinex","BTCUSD",1645300294649,10.21534838,39984.0,39983.0,0.04922894]
["bitfinex","BTCUSD",1645300295546,10.21634838,39984.0,39983.0,0.04922894]
["bitfinex","BTCUSD",1645300295849,10.5322396,39984.0,39983.0,0.04922894]
["bitfinex","BTCUSD",1645300296897,10.5312396,39984.0,39983.0,0.04922894]
["bitfinex","BTCUSD",1645300297498,10.5322396,39984.0,39983.0,0.04922894]
["bitfinex","BTCUSD",1645300298700,10.5312396,39984.0,39983.0,0.04922894]
["bitfinex","BTCUSD",1645300298900,10.21534838,39984.0,39983.0,0.04922894]
["bitfinex","BTCUSD",1645300299602,10.21734838,39984.0,39983.0,0.04922894]
["bitfinex","BTCUSD",1645300299906,10.53483242,39984.0,39983.0,0.04922894]
["bitfinex","BTCUSD",1645300300105,10.53483242,39984.0,39983.0,0.01785168]
["bitfinex","BTCUSD",1645300300350,10.21734838,39984.0,39983.0,0.01785168]
["bitfinex","BTCUSD",1645300301154,10.21734838,39984.0,39983.0,0.35687368]
["bitfinex","BTCUSD",1645300301155,10.28903566,39984.0,39983.0,0.35687368]
["bitfinex","BTCUSD",1645300301356,9.96947555,39984.0,39983.0,0.01926768]
["bitfinex","BTCUSD",1645300301554,9.96947555,39984.0,39983.0,0.02026768]
["bitfinex","BTCUSD",1645300301955,10.23413084,39984.0,39983.0,0.35787368]
["bitfinex","BTCUSD",1645300302755,10.23413084,39984.0,39983.0,0.35319873]
["bitfinex","BTCUSD",1645300303656,10.23413084,39984.0,39983.0,0.35419873]
["bitfinex","BTCUSD",1645300304097,9.96947555,39984.0,39983.0,0.35419873]
["bitfinex","BTCUSD",1645300304297,10.55096766,39984.0,39983.0,0.35278273]
["bitfinex","BTCUSD",1645300304900,10.55096766,39984.0,39983.0,0.35178273]
["bitfinex","BTCUSD",1645300305103,10.55096766,39984.0,39983.0,0.01417673]
["bitfinex","BTCUSD",1645300305302,10.55096766,39984.0,39983.0,0.00718965]
["bitfinex","BTCUSD",1645300305303,10.23340755,39984.0,39983.0,0.00718965]
["bitfinex","BTCUSD",1645300305500,10.23340755,39984.0,39983.0,0.00818965]
["bitfinex","BTCUSD",1645300305700,10.6019473,39984.0,39983.0,0.00818965]
["bitfinex","BTCUSD",1645300306901,10.6019473,39984.0,39983.0,0.00718965]
["bitfinex","BTCUSD",1645300307304,10.23340755,39984.0,39983.0,0.00718965]
["bitfinex","BTCUSD",1645300307502,10.23540755,39984.0,39983.0,0.00718965]
["bitfinex","BTCUSD",1645300308951,10.23340755,39984.0,39983.0,0.00718965]
["bitfinex","BTCUSD",1645300309651,10.23340755,39984.0,39983.0,0.00818965]
["bitfinex","BTCUSD",1645300310549,10.23340755,39984.0,39983.0,0.34579565]
["bitfinex","BTCUSD",1645300310749,10.6019473,39984.0,39983.0,0.34479565]
["bitfinex","BTCUSD",1645300311152,10.55109754,39984.0,39983.0,0.34479565]
["bitfinex","BTCUSD",1645300311596,10.23340755,39984.0,39983.0,0.34579565]
["bitfinex","BTCUSD",1645300311997,10.24840755,39984.0,39983.0,0.34579565]
["bitfinex","BTCUSD",1645300312198,10.24840755,39984.0,39983.0,0.34079565]
["bitfinex","BTCUSD",1645300312801,10.24840755,39984.0,39983.0,0.33979565]
["bitfinex","BTCUSD",1645300313097,10.24840755,39984.0,39983.0,0.00218965]
["bitfinex","BTCUSD",1645300313300,10.24840755,39984.0,39983.0,0.33979565]
["bitfinex","BTCUSD",1645300313499,10.24840755,39984.0,39983.0,0.00218965]
["bitfinex","BTCUSD",1645300313700,10.6169473,39984.0,39983.0,0.00218965]
["bitfinex","BTCUSD",1645300314499,10.24840755,39984.0,39983.0,0.00218965]
["bitfinex","BTCUSD",1645300314702,10.23340755,39984.0,39983.0,0.33979565]
["bitfinex","BTCUSD",1645300315352,10.55113288,39984.0,39983.0,0.33979565]
["bitfinex","BTCUSD",1645300315548,10.56613457,39984.0,39983.0,0.34079565]
["bitfinex","BTCUSD",1645300315746,10.24840755,39984.0,39983.0,0.34079565]
["bitfinex","BTCUSD",1645300316146,10.24840755,39984.0,39983.0,0.00318965]
["bitfinex","BTCUSD",1645300316348,10.6169473,39984.0,39983.0,0.00318965]
["bitfinex","BTCUSD",1645300316950,10.7826883,39984.0,39983.0,0.00218965]
["bitfinex","BTCUSD",1645300317153,10.49912801,39984.0,39983.0,0.00218965]
["bitfinex","BTCUSD",1645300317350,10.49912801,39984.0,39983.0,0.00148678]
["bitfinex","BTCUSD",1645300317551,10.51132801,39984.0,39983.0,0.00148678]
["bitfinex","BTCUSD",1645300318752,10.57390185,39984.0,39983.0,0.00148678]
["bitfinex","BTCUSD",1645300318953,10.57090185,39984.0,39983.0,0.00148678]
["bitfinex","BTCUSD",1645300319493,10.67290185,39984.0,39983.0,6.78e-06]
["bitfinex","BTCUSD",1645300319697,10.86635545,39984.0,39983.0,6.78e-06]
["bitfinex","BTCUSD",1645300320894,10.86435545,39984.0,39983.0,6.78e-06]
["bitfinex","BTCUSD",1645300321596,10.50142345,39984.0,39983.0,6.78e-06]
["bitfinex","BTCUSD",1645300321798,10.43884961,39984.0,39983.0,6.78e-06]
["bitfinex","BTCUSD",1645300321997,10.24539601,39984.0,39983.0,6.78e-06]
["bitfinex","BTCUSD",1645300322196,10.34539601,39984.0,39983.0,6.78e-06]
["bitfinex","BTCUSD",1645300322849,10.67398642,39984.0,39983.0,6.78e-06]
["bitfinex","BTCUSD",1645300323746,10.76945766,39984.0,39983.0,6.78e-06]
["bitfinex","BTCUSD",1645300324145,10.70688321,39984.0,39983.0,6.78e-06]
["bitfinex","BTCUSD",1645300324847,10.51141197,39984.0,39983.0,6.78e-06]
["bitfinex","BTCUSD",1645300326596,10.5739857,39984.0,39983.0,6.78e-06]
["bitfinex","BTCUSD",1645300327196,10.6739857,39984.0,39983.0,6.78e-06]
["bitfinex","BTCUSD",1645300327398,5.322e-05,39982.0,39979.0,0.001226]
["bitfinex","BTCUSD",1645300327598,0.37054455,39981.0,39977.0,0.001226]
["bitfinex","BTCUSD",1645300327799,0.31760501,39978.0,39976.0,0.001226]
["bitfinex","BTCUSD",1645300328100,0.25726621,39977.0,39976.0,0.001226]
["bitfinex","BTCUSD",1645300328305,0.25726621,39977.0,39975.0,0.001226]
["bitfinex","BTCUSD",1645300328306,0.58989835,39977.0,39975.0,0.001226]
["bitfinex","BTCUSD",1645300328500,0.23580844,39976.0,39975.0,0.001226]
["bitfinex","BTCUSD",1645300328901,0.4,39975.0,39967.0,0.0001469]
["bitfinex","BTCUSD",1645300329102,0.015,39975.0,39968.0,0.337606]
["bitfinex","BTCUSD",1645300329703,0.23580844,39976.0,39968.0,0.3377529]
["bitfinex","BTCUSD",1645300329906,0.015,39974.0,39968.0,0.3377529]
["bitfinex","BTCUSD",1645300330646,0.015,39969.0,39968.0,0.3377529]
["bitfinex","BTCUSD",1645300330959,0.53580844,39976.0,39969.0,0.02999999]
["bitfinex","BTCUSD",1645300330960,0.37054455,39975.0,39969.0,0.02999999]
["bitfinex","BTCUSD",1645300331146,0.38004455,39975.0,39969.0,0.02999999]
["bitfinex","BTCUSD",1645300331747,0.25876617,39971.0,39969.0,0.02999999]
["bitfinex","BTCUSD",1645300332648,0.22968677,39970.0,39969.0,0.02999999]
["bitfinex","BTCUSD",1645300333047,0.52968677,39970.0,39969.0,0.02999999]
["bitfinex","BTCUSD",1645300333648,0.52968677,39970.0,39969.0,0.03099999]
["bitfinex","BTCUSD",1645300334297,0.22968677,39970.0,39969.0,0.03099999]
["bitfinex","BTCUSD",1645300334894,0.2221372,39970.0,39969.0,0.02999999]
["bitfinex","BTCUSD",1645300335094,0.2143372,39970.0,39969.0,0.02999999]
["bitfinex","BTCUSD",1645300335296,0.25876617,39971.0,39969.0,0.02999999]
["bitfinex","BTCUSD",1645300335696,0.001,39970.0,39969.0,0.02999999]
["bitfinex","BTCUSD",1645300336697,0.001,39970.0,39969.0,0.27999999]
["bitfinex","BTCUSD",1645300336900,0.25876617,39971.0,39969.0,0.27999999]
["bitfinex","BTCUSD",1645300338352,0.19907168,39973.0,39969.0,0.27999999]
["bitfinex","BTCUSD",1645300341700,0.49907168,39973.0,39969.0,0.27999999]
["bitfinex","BTCUSD",1645300341901,0.19907168,39973.0,39969.0,0.27999999]
["bitfinex","BTCUSD",1645300343402,0.49907168,39973.0,39969.0,0.27999999]
["bitfinex","BTCUSD",1645300343602,0.19907168,39973.0,39969.0,0.27999999]
["bitfinex","BTCUSD",1645300344604,0.49907168,39973.0,39969.0,0.27999999]
["bitfinex","BTCUSD",1645300346249,0.19907168,39973.0,39969.0,0.27999999]
["bitfinex","BTCUSD",1645300347652,0.19907168,39973.0,39969.0,0.28199999]
["bitfinex","BTCUSD",1645300348956,0.19907168,39973.0,39969.0,0.27999999]
["bitfinex","BTCUSD",1645300349598,0.19907168,39973.0,39969.0,0.28199999]
["bitfinex","BTCUSD",1645300350199,0.49907168,39973.0,39969.0,0.28199999]
["bitfinex","BTCUSD",1645300350400,0.19907168,39973.0,39969.0,0.28199999]
["bitfinex","BTCUSD",1645300350898,0.19907168,39973.0,39969.0,0.27999999]
["bitfinex","BTCUSD",1645300351699,0.19907168,39973.0,39969.0,0.28199999]
["bitfinex","BTCUSD",1645300351899,0.49907168,39973.0,39969.0,0.28199999]
["bitfinex","BTCUSD",1645300352957,0.49907168,39973.0,39969.0,0.27999999]
["bitfinex","BTCUSD",1645300354162,0.19907168,39973.0,39969.0,0.27999999]
["bitfinex","BTCUSD",1645300355062,0.19104384,39974.0,39969.0,0.27999999]
["bitfinex","BTCUSD",1645300355265,0.32711633,39975.0,39969.0,0.27999999]
["bitfinex","BTCUSD",1645300355266,0.0095,39975.0,39969.0,0.27999999]
["bitfinex","BTCUSD",1645300355463,0.31783052,39977.0,39969.0,0.27999999]
["bitfinex","BTCUSD",1645300355464,0.00021419,39977.0,39969.0,0.32999999]
["bitfinex","BTCUSD",1645300355762,0.00021419,39977.0,39969.0,0.38099999]
["bitfinex","BTCUSD",1645300355960,0.19934032,39979.0,39971.0,0.337606]
["bitfinex","BTCUSD",1645300356161,0.00012484,39977.0,39970.0,0.0097]
["bitfinex","BTCUSD",1645300356603,0.00012484,39977.0,39971.0,0.337606]
["bitfinex","BTCUSD",1645300356808,0.00012484,39977.0,39970.0,0.0097]
["bitfinex","BTCUSD",1645300357203,0.32810029,39979.0,39970.0,0.0097]
["bitfinex","BTCUSD",1645300357405,0.00021437,39977.0,39970.0,0.0097]
["bitfinex","BTCUSD",1645300358405,0.62810029,39979.0,39970.0,0.0097]
["bitfinex","BTCUSD",1645300358607,0.00019948,39977.0,39970.0,0.0097]
["bitfinex","BTCUSD",1645300359412,0.30019948,39977.0,39970.0,0.0097]
["bitfinex","BTCUSD",1645300359609,0.3,39977.0,39970.0,0.0117]
["bitfinex","BTCUSD",1645300359808,0.30019948,39977.0,39970.0,0.0117]
["bitfinex","BTCUSD",1645300360207,0.00019948,39977.0,39970.0,0.0117]
["bitfinex","BTCUSD",1645300360652,0.31817601,39978.0,39970.0,0.0117]
["bitfinex","BTCUSD",1645300360853,0.31817601,39978.0,39970.0,0.0097]
["bitfinex","BTCUSD",1645300361053,0.00019948,39977.0,39970.0,0.0097]
["bitfinex","BTCUSD",1645300361252,0.31837549,39977.0,39970.0,0.0097]
["bitfinex","BTCUSD",1645300361651,0.31817601,39976.0,39970.0,0.0117]
["bitfinex","BTCUSD",1645300362354,0.31837548,39977.0,39971.0,0.26416064]
["bitfinex","BTCUSD",1645300362555,0.31837548,39977.0,39972.0,0.1]
["bitfinex","BTCUSD",1645300362556,0.00019947,39977.0,39972.0,0.1]
["bitfinex","BTCUSD",1645300362955,0.00019947,39977.0,39971.0,0.1]
["bitfinex","BTCUSD",1645300363156,0.31817601,39978.0,39970.0,0.0597]
["bitfinex","BTCUSD",1645300363355,0.00020048,39977.0,39970.0,0.0097]
["bitfinex","BTCUSD",1645300364102,0.00020048,39977.0,39971.0,0.337606]
["bitfinex","BTCUSD",1645300364302,0.31817601,39978.0,39970.0,0.0097]
["bitfinex","BTCUSD",1645300364707,0.00020048,39977.0,39971.0,0.337606]
["bitfinex","BTCUSD",1645300365302,0.00020048,39977.0,39972.0,0.337606]
["bitfinex","BTCUSD",1645300365504,0.22797416,39977.0,39970.0,0.0097]
["bitfinex","BTCUSD",1645300365703,0.22817464,39977.0,39970.0,0.0097]
["bitfinex","BTCUSD",1645300365904,0.3,39976.0,39970.0,0.0097]
["bitfinex","BTCUSD",1645300366103,0.61817601,39976.0,39970.0,0.0097]
["bitfinex","BTCUSD",1645300366703,0.31817601,39975.0,39970.0,0.0097]
["bitfinex","BTCUSD",1645300366903,0.3,39976.0,39970.0,0.0097]
["bitfinex","BTCUSD",1645300367103,0.31817601,39976.0,39970.0,0.0097]
["bitfinex","BTCUSD",1645300367503,0.31817601,39976.0,39971.0,0.337606]
["bitfinex","BTCUSD",1645300367702,0.22947857,39977.0,39971.0,0.05]
["bitfinex","BTCUSD",1645300367703,0.54765458,39977.0,39971.0,0.05]
["bitfinex","BTCUSD",1645300367954,0.31948001,39977.0,39971.0,0.337606]
["bitfinex","BTCUSD",1645300368155,0.31837642,39977.0,39971.0,0.61306918]
["bitfinex","BTCUSD",1645300368353,0.00020041,39977.0,39971.0,0.387606]
["bitfinex","BTCUSD",1645300368653,0.31837642,39977.0,39971.0,0.387606]
["bitfinex","BTCUSD",1645300368854,0.00020041,39977.0,39971.0,0.387606]
["bitfinex","BTCUSD",1645300369054,0.31817601,39978.0,39971.0,0.387606]
["bitfinex","BTCUSD",1645300369256,0.31817601,39978.0,39971.0,0.05]
["bitfinex","BTCUSD",1645300369555,0.26360578,39975.0,39970.0,0.7731]
["bitfinex","BTCUSD",1645300369755,0.00020041,39977.0,39971.0,0.337606]
["bitfinex","BTCUSD",1645300369963,0.00020041,39977.0,39971.0,0.387606]
["bitfinex","BTCUSD",1645300370260,0.24096402,39979.0,39977.0,0.90040081]
["bitfinex","BTCUSD",1645300370457,5.322e-05,39982.0,39977.0,0.90040081]
["bitfinex","BTCUSD",1645300370458,5.322e-05,39982.0,39979.0,0.7634]
["bitfinex","BTCUSD",1645300370656,9.96947555,39984.0,39981.0,1.200922]
["bitfinex","BTCUSD",1645300370855,9.96947555,39984.0,39983.0,1.45603418]
["bitfinex","BTCUSD",1645300371056,8.96547519,39984.0,39983.0,1.55613418]
["bitfinex","BTCUSD",1645300371255,8.96547519,39984.0,39983.0,1.70613418]
["bitfinex","BTCUSD",1645300371707,8.96547519,39984.0,39983.0,1.71013418]
["bitfinex","BTCUSD",1645300371910,8.92018892,39984.0,39983.0,1.7726645]
["bitfinex","BTCUSD",1645300372112,8.88218892,39984.0,39983.0,1.7726645]
["bitfinex","BTCUSD",1645300372310,8.26383392,39984.0,39983.0,1.7726645]
["bitfinex","BTCUSD",1645300372514,8.22683392,39984.0,39983.0,2.3993645]
["bitfinex","BTCUSD",1645300372810,8.08653392,39984.0,39983.0,2.3993645]
["bitfinex","BTCUSD",1645300373108,8.08653392,39984.0,39983.0,2.3953645]
["bitfinex","BTCUSD",1645300373909,8.03563927,39984.0,39983.0,2.3953645]
["bitfinex","BTCUSD",1645300374108,8.01168473,39984.0,39983.0,2.3953645]
["bitfinex","BTCUSD",1645300374709,8.01168473,39984.0,39983.0,1.27683332]
["bitfinex","BTCUSD",1645300375010,8.01168473,39984.0,39983.0,1.214303]
["bitfinex","BTCUSD",1645300376158,8.01168473,39984.0,39983.0,0.587603]
["bitfinex","BTCUSD",1645300377260,8.01168473,39984.0,39983.0,0.482603]
["bitfinex","BTCUSD",1645300379704,8.01168473,39984.0,39983.0,0.485603]
["bitfinex","BTCUSD",1645300380206,8.01168473,39984.0,39983.0,0.390603]
["bitfinex","BTCUSD",1645300380411,8.01168473,39984.0,39983.0,0.340503]
["bitfinex","BTCUSD",1645300381010,0.25454805,39978.0,39977.0,0.00990081]
["bitfinex","BTCUSD",1645300381207,0.25454805,39978.0,39977.0,0.33800681]
["bitfinex","BTCUSD",1645300382207,0.25454805,39978.0,39977.0,0.43800681]
["bitfinex","BTCUSD",1645300382607,0.00019909,39979.0,39977.0,0.43800681]
["bitfinex","BTCUSD",1645300383553,0.001226,39981.0,39977.0,0.68800681]
["bitfinex","BTCUSD",1645300383754,0.24755607,39979.0,39977.0,0.68800681]
["bitfinex","BTCUSD",1645300385753,0.24755607,39979.0,39977.0,0.69300681]
["bitfinex","BTCUSD",1645300387107,0.24755607,39979.0,39977.0,0.68800681]
["bitfinex","BTCUSD",1645300387804,0.24755607,39979.0,39977.0,0.69300681]
["bitfinex","BTCUSD",1645300388004,0.00019956,39980.0,39977.0,0.69300681]
["bitfinex","BTCUSD",1645300388405,0.001226,39981.0,39977.0,0.69300681]
["bitfinex","BTCUSD",1645300388606,0.00019953,39980.0,39977.0,0.69300681]
["bitfinex","BTCUSD",1645300389005,0.00019953,39980.0,39977.0,0.68800681]
["bitfinex","BTCUSD",1645300389608,0.001226,39981.0,39977.0,0.68800681]
["bitfinex","BTCUSD",1645300389808,0.00019953,39980.0,39977.0,0.69000681]
["bitfinex","BTCUSD",1645300390758,0.001226,39981.0,39977.0,0.69000681]
["bitfinex","BTCUSD",1645300390955,0.00019953,39980.0,39977.0,0.69000681]
["bitfinex","BTCUSD",1645300391156,0.00019953,39980.0,39977.0,0.68800681]
["bitfinex","BTCUSD",1645300391755,0.00019953,39980.0,39977.0,0.69100681]
["bitfinex","BTCUSD",1645300392056,0.001226,39981.0,39977.0,0.69100681]
["bitfinex","BTCUSD",1645300392255,0.00019953,39980.0,39977.0,0.69100681]
["bitfinex","BTCUSD",1645300392656,0.00019953,39980.0,39978.0,0.3]
["bitfinex","BTCUSD",1645300392859,0.00019953,39980.0,39979.0,1.010565]
["bitfinex","BTCUSD",1645300393058,0.00019953,39980.0,39979.0,1.460665]
["bitfinex","BTCUSD",1645300393261,8.01168473,39984.0,39979.0,1.610665]
["bitfinex","BTCUSD",1645300393457,8.01168473,39984.0,39983.0,1.44385625]
["bitfinex","BTCUSD",1645300393658,8.01168473,39984.0,39983.0,1.59395625]
["bitfinex","BTCUSD",1645300393857,8.01168473,39984.0,39983.0,1.69395625]
["bitfinex","BTCUSD",1645300394104,8.01168473,39984.0,39983.0,1.59395625]
["bitfinex","BTCUSD",1645300394305,8.01168473,39984.0,39983.0,1.69395625]
["bitfinex","BTCUSD",1645300394704,8.01168473,39984.0,39983.0,1.75648925]
["bitfinex","BTCUSD",1645300394905,8.01168473,39984.0,39983.0,1.65648925]
["bitfinex","BTCUSD",1645300395914,8.01168473,39984.0,39983.0,1.65948925]
["bitfinex","BTCUSD",1645300396707,8.01168473,39984.0,39983.0,1.75948925]
["bitfinex","BTCUSD",1645300397106,8.01168473,39984.0,39983.0,1.75648925]
["bitfinex","BTCUSD",1645300397859,8.01168473,39984.0,39983.0,1.65948925]
["bitfinex","BTCUSD",1645300398253,8.01168473,39984.0,39983.0,1.75948925]
["bitfinex","BTCUSD",1645300399053,8.01168473,39984.0,39983.0,1.75648925]
["bitfinex","BTCUSD",1645300399655,8.01168473,39984.0,39983.0,1.65648925]
["bitfinex","BTCUSD",1645300400154,8.01168473,39984.0,39983.0,1.75648925]
["bitfinex","BTCUSD",1645300400355,7.4451876,39984.0,39983.0,1.75648925]
["bitfinex","BTCUSD",1645300401058,7.4451876,39984.0,39983.0,1.55648925]
["bitfinex","BTCUSD",1645300401809,7.4451876,39984.0,39983.0,1.55848925]
["bitfinex","BTCUSD",1645300403110,7.4451876,39984.0,39983.0,1.50848925]
["bitfinex","BTCUSD",1645300403308,7.4451876,39984.0,39983.0,1.55848925]
["bitfinex","BTCUSD",1645300403911,7.4451876,39984.0,39983.0,1.56148925]
["bitfinex","BTCUSD",1645300405113,7.4451876,39984.0,39983.0,1.65648925]
["bitfinex","BTCUSD",1645300405352,7.4451876,39984.0,39983.0,1.70648925]
["bitfinex","BTCUSD",1645300407151,7.4451876,39984.0,39983.0,1.60648925]
["bitfinex","BTCUSD",1645300407352,7.4451876,39984.0,39983.0,1.70648925]
["bitfinex","BTCUSD",1645300407756,7.4451876,39984.0,39983.0,1.60648925]
["bitfinex","BTCUSD",1645300407953,7.4401876,39984.0,39983.0,1.60648925]
["bitfinex","BTCUSD",1645300409407,7.4401876,39984.0,39983.0,0.84308925]
["bitfinex","BTCUSD",1645300410208,7.4401876,39984.0,39983.0,1.60648925]
["bitfinex","BTCUSD",1645300410408,7.4401876,39984.0,39983.0,0.84308925]
["bitfinex","BTCUSD",1645300412312,7.4401876,39984.0,39983.0,1.60648925]
["bitfinex","BTCUSD",1645300412510,7.4401876,39984.0,39983.0,0.84308925]
["bitfinex","BTCUSD",1645300413356,7.4401876,39984.0,39983.0,1.363584]
["bitfinex","BTCUSD",1645300413556,7.4401876,39984.0,39983.0,0.600184]
["bitfinex","BTCUSD",1645300414358,7.4401876,39984.0,39983.0,1.363584]
["bitfinex","BTCUSD",1645300414559,7.4401876,39984.0,39983.0,0.600184]
["bitfinex","BTCUSD",1645300419108,7.4401876,39984.0,39983.0,1.363584]
["bitfinex","BTCUSD",1645300419313,7.4401876,39984.0,39983.0,1.463584]
["bitfinex","BTCUSD",1645300420458,6.73210345,39984.0,39983.0,1.463584]
["bitfinex","BTCUSD",1645300421357,6.73210345,39984.0,39983.0,1.963584]
["bitfinex","BTCUSD",1645300421964,6.73210345,39984.0,39983.0,1.150175]
["bitfinex","BTCUSD",1645300422158,6.73210345,39984.0,39983.0,1.200175]
["bitfinex","BTCUSD",1645300423158,6.73210345,39984.0,39983.0,1.250175]
["bitfinex","BTCUSD",1645300423759,6.73210345,39984.0,39983.0,0.386775]
["bitfinex","BTCUSD",1645300423961,6.73210345,39984.0,39983.0,0.436875]
["bitfinex","BTCUSD",1645300424906,6.73210345,39984.0,39983.0,1.200275]
["bitfinex","BTCUSD",1645300425306,6.73210345,39984.0,39983.0,1.198275]
["bitfinex","BTCUSD",1645300425806,6.73210345,39984.0,39983.0,0.434875]
["bitfinex","BTCUSD",1645300429864,6.73210345,39984.0,39983.0,0.437875]
["bitfinex","BTCUSD",1645300430461,6.16559252,39984.0,39983.0,0.437875]
["bitfinex","BTCUSD",1645300430660,6.16559252,39984.0,39983.0,1.050534]
["bitfinex","BTCUSD",1645300431261,6.16559252,39984.0,39983.0,1.047534]
["bitfinex","BTCUSD",1645300431905,6.16559252,39984.0,39983.0,1.250534]
["bitfinex","BTCUSD",1645300432609,6.16559252,39984.0,39983.0,2.013934]
["bitfinex","BTCUSD",1645300433309,6.16559252,39984.0,39983.0,2.010934]
["bitfinex","BTCUSD",1645300433607,6.16559252,39984.0,39983.0,1.060934]
["bitfinex","BTCUSD",1645300433808,6.16559252,39984.0,39983.0,1.010934]
["bitfinex","BTCUSD",1645300434410,6.16559252,39984.0,39983.0,1.22288949]
["bitfinex","BTCUSD",1645300434808,6.16559252,39984.0,39983.0,1.33552249]
["bitfinex","BTCUSD",1645300435213,6.16559252,39984.0,39983.0,1.43552249]
["bitfinex","BTCUSD",1645300435855,6.16559252,39984.0,39983.0,1.43052249]
["bitfinex","BTCUSD",1645300436053,6.16559252,39984.0,39983.0,1.53052249]
["bitfinex","BTCUSD",1645300436653,6.16559252,39984.0,39983.0,1.43052249]
["bitfinex","BTCUSD",1645300437256,6.16559252,39984.0,39983.0,0.37757736]
["bitfinex","BTCUSD",1645300437455,6.16559252,39984.0,39983.0,1.14097736]
["bitfinex","BTCUSD",1645300437874,6.16559252,39984.0,39983.0,1.89128736]
["bitfinex","BTCUSD",1645300438055,6.16559252,39984.0,39983.0,1.89328736]
["bitfinex","BTCUSD",1645300439105,6.16559252,39984.0,39983.0,1.94128736]
["bitfinex","BTCUSD",1645300439305,6.16559252,39984.0,39983.0,2.09128736]
["bitfinex","BTCUSD",1645300443962,6.16559252,39984.0,39983.0,2.09428736]
["bitfinex","BTCUSD",1645300444160,6.15559252,39984.0,39983.0,2.09428736]
["bitfinex","BTCUSD",1645300444763,6.15559252,39984.0,39983.0,2.09481593]
["bitfinex","BTCUSD",1645300445364,6.15559252,39984.0,39983.0,1.826343]
["bitfinex","BTCUSD",1645300445766,6.15059252,39984.0,39983.0,1.826343]
["bitfinex","BTCUSD",1645300446168,6.15059252,39984.0,39983.0,2.09181593]
["bitfinex","BTCUSD",1645300447105,6.15059252,39984.0,39983.0,1.826343]
["bitfinex","BTCUSD",1645300447405,6.15059252,39984.0,39983.0,2.09181593]
["bitfinex","BTCUSD",1645300447606,6.15059252,39984.0,39983.0,1.826343]
["bitfinex","BTCUSD",1645300449005,6.15224952,39984.0,39983.0,1.826343]
["bitfinex","BTCUSD",1645300450006,6.15059252,39984.0,39983.0,1.826343]
["bitfinex","BTCUSD",1645300450472,6.15059252,39984.0,39983.0,2.09181593]
["bitfinex","BTCUSD",1645300451273,6.15059252,39984.0,39983.0,1.826343]
["bitfinex","BTCUSD",1645300452874,6.15059252,39984.0,39983.0,0.876343]
["bitfinex","BTCUSD",1645300453273,6.15059252,39984.0,39983.0,0.626653]
["bitfinex","BTCUSD",1645300453481,6.15435452,39984.0,39983.0,0.626653]
["bitfinex","BTCUSD",1645300453677,6.15435452,39984.0,39983.0,0.689186]
["bitfinex","BTCUSD",1645300454104,6.15435452,39984.0,39983.0,0.729186]
["bitfinex","BTCUSD",1645300454806,0.270814,39983.0,39982.0,0.125065]
["bitfinex","BTCUSD",1645300455007,0.270814,39983.0,39982.0,0.39054979]
["bitfinex","BTCUSD",1645300455206,0.570814,39983.0,39982.0,0.225165]
["bitfinex","BTCUSD",1645300455407,0.570814,39983.0,39982.0,0.41250064]
["bitfinex","BTCUSD",1645300455608,0.570814,39983.0,39982.0,0.80043]
["bitfinex","BTCUSD",1645300456010,0.270814,39983.0,39982.0,0.80043]
["bitfinex","BTCUSD",1645300456507,0.270814,39983.0,39982.0,0.75033]
["bitfinex","BTCUSD",1645300456906,0.270814,39983.0,39982.0,0.70033]
["bitfinex","BTCUSD",1645300458056,0.270814,39983.0,39982.0,0.91273064]
["bitfinex","BTCUSD",1645300458456,0.272065,39983.0,39982.0,0.70033]
["bitfinex","BTCUSD",1645300458760,0.272065,39983.0,39982.0,0.65033]
["bitfinex","BTCUSD",1645300458955,0.277309,39983.0,39982.0,0.65033]
["bitfinex","BTCUSD",1645300459959,0.272065,39983.0,39982.0,0.65333]
["bitfinex","BTCUSD",1645300460158,0.270814,39983.0,39982.0,0.65333]
["bitfinex","BTCUSD",1645300460555,6.08775141,39984.0,39982.0,0.65333]
["bitfinex","BTCUSD",1645300460757,5.855067,39984.0,39982.0,0.65333]
["bitfinex","BTCUSD",1645300461161,5.855067,39984.0,39982.0,0.65033]
["bitfinex","BTCUSD",1645300461607,5.85486713,39984.0,39982.0,0.65033]
["bitfinex","BTCUSD",1645300462009,5.85486713,39984.0,39982.0,0.65333]
["bitfinex","BTCUSD",1645300463209,5.85486713,39984.0,39982.0,0.65033]
["bitfinex","BTCUSD",1645300464409,5.85675413,39984.0,39982.0,0.65033]
["bitfinex","BTCUSD",1645300465964,5.85675413,39984.0,39982.0,0.65233]
["bitfinex","BTCUSD",1645300466365,0.002811,39983.0,39982.0,0.65233]
["bitfinex","BTCUSD",1645300467265,0.002811,39983.0,39982.0,0.65033]
["bitfinex","BTCUSD",1645300467464,5.85675413,39984.0,39982.0,0.65033]
["bitfinex","BTCUSD",1645300467665,5.85486713,39984.0,39982.0,0.65033]
["bitfinex","BTCUSD",1645300467865,5.85508182,39984.0,39982.0,0.65033]
["bitfinex","BTCUSD",1645300468065,5.85508182,39984.0,39982.0,0.65233]
["bitfinex","BTCUSD",1645300468365,5.85508182,39984.0,39982.0,0.74733]
["bitfinex","BTCUSD",1645300468566,5.85508182,39984.0,39983.0,0.0501]
["bitfinex","BTCUSD",1645300468966,5.85486713,39984.0,39983.0,0.90542]
["bitfinex","BTCUSD",1645300470409,5.85678013,39984.0,39983.0,0.85532]
["bitfinex","BTCUSD",1645300470608,5.85486713,39984.0,39983.0,0.85532]
["bitfinex","BTCUSD",1645300471010,5.85665313,39984.0,39983.0,0.85532]
["bitfinex","BTCUSD",1645300471207,6.1229055,39984.0,39983.0,0.85532]
["bitfinex","BTCUSD",1645300471613,5.85665313,39984.0,39983.0,0.85532]
["bitfinex","BTCUSD",1645300472009,5.85665313,39984.0,39983.0,0.86032]
["bitfinex","BTCUSD",1645300473253,5.85665313,39984.0,39983.0,0.85532]
["bitfinex","BTCUSD",1645300474055,5.85665313,39984.0,39983.0,0.85932]
["bitfinex","BTCUSD",1645300475459,5.85665313,39984.0,39983.0,0.85532]
["bitfinex","BTCUSD",1645300476057,5.85665313,39984.0,39983.0,0.85732]
["bitfinex","BTCUSD",1645300476259,99.14268,39983.0,39979.0,0.0592]
["bitfinex","BTCUSD",1645300476461,0.003679,39981.0,39979.0,0.0592]
["bitfinex","BTCUSD",1645300476710,0.003679,39980.0,39979.0,0.0592]
["bitfinex","BTCUSD",1645300476909,0.003679,39980.0,39979.0,0.1092]
["bitfinex","BTCUSD",1645300477212,0.003679,39980.0,39979.0,0.0592]
["bitfinex","BTCUSD",1645300477613,0.19619626,39980.0,39979.0,0.80958]
["bitfinex","BTCUSD",1645300477916,0.19619626,39980.0,39975.0,0.00022726]
["bitfinex","BTCUSD",1645300477917,0.9,39979.0,39975.0,0.00022726]
["bitfinex","BTCUSD",1645300478110,0.006609,39978.0,39974.0,0.00222726]
["bitfinex","BTCUSD",1645300478310,0.004197,39975.0,39974.0,0.002]
["bitfinex","BTCUSD",1645300479111,0.9,39975.0,39970.0,0.05]
["bitfinex","BTCUSD",1645300479311,0.90198,39975.0,39969.0,0.1738279]
["bitfinex","BTCUSD",1645300480111,0.50475073,39974.0,39969.0,0.112568]
["bitfinex","BTCUSD",1645300480365,0.26771256,39974.0,39969.0,0.062568]
["bitfinex","BTCUSD",1645300481562,0.002505,39973.0,39969.0,0.062568]
["bitfinex","BTCUSD",1645300482563,0.002505,39973.0,39969.0,0.125133]
["bitfinex","BTCUSD",1645300482762,0.002505,39973.0,39969.0,0.175133]
["bitfinex","BTCUSD",1645300482963,0.002505,39973.0,39971.0,2.07725778]
["bitfinex","BTCUSD",1645300483365,0.26771256,39974.0,39971.0,2.12725778]
["bitfinex","BTCUSD",1645300483564,0.26771256,39974.0,39970.0,0.75054]
["bitfinex","BTCUSD",1645300483768,0.006062,39971.0,39970.0,0.75054]
["bitfinex","BTCUSD",1645300484613,0.006062,39971.0,39970.0,0.72554]
["bitfinex","BTCUSD",1645300485713,0.006062,39971.0,39970.0,0.97554]
["bitfinex","BTCUSD",1645300486112,0.001294,39971.0,39970.0,0.97554]
["bitfinex","BTCUSD",1645300486713,0.26497356,39974.0,39970.0,0.97554]
["bitfinex","BTCUSD",1645300486912,0.26685656,39974.0,39970.0,0.97554]
["bitfinex","BTCUSD",1645300487517,0.26685656,39974.0,39970.0,0.97054]
["bitfinex","BTCUSD",1645300488161,0.26497356,39974.0,39970.0,1.02354]
["bitfinex","BTCUSD",1645300488366,0.002326,39973.0,39970.0,0.97354]
["bitfinex","BTCUSD",1645300489362,0.002326,39973.0,39970.0,0.97054]
["bitfinex","BTCUSD",1645300489965,0.26497356,39974.0,39970.0,1.02054]
["bitfinex","BTCUSD",1645300490167,0.26619956,39974.0,39970.0,1.02054]
["bitfinex","BTCUSD",1645300490565,0.25862078,39979.0,39976.0,0.29927492]
["bitfinex","BTCUSD",1645300490763,0.2588353,39979.0,39976.0,0.29927492]
["bitfinex","BTCUSD",1645300491709,0.25862078,39979.0,39976.0,0.29927492]
["bitfinex","BTCUSD",1645300491908,0.25883531,39979.0,39976.0,0.29927492]
["bitfinex","BTCUSD",1645300492207,0.25883531,39979.0,39976.0,0.30127492]
["bitfinex","BTCUSD",1645300492811,0.25862078,39979.0,39976.0,0.30127492]
["bitfinex","BTCUSD",1645300493209,0.25881983,39979.0,39976.0,0.30127492]
["bitfinex","BTCUSD",1645300494210,0.25881983,39979.0,39976.0,0.30227492]
["bitfinex","BTCUSD",1645300494211,0.25862078,39979.0,39976.0,0.30227492]
["bitfinex","BTCUSD",1645300494511,0.25881983,39979.0,39976.0,0.30227492]
["bitfinex","BTCUSD",1645300494709,0.25881983,39979.0,39976.0,0.27180835]
["bitfinex","BTCUSD",1645300495369,0.25862078,39979.0,39976.0,0.26880835]
["bitfinex","BTCUSD",1645300495561,0.25881983,39979.0,39976.0,0.26880835]
["bitfinex","BTCUSD",1645300496062,0.25881983,39979.0,39976.0,0.22880835]
["bitfinex","BTCUSD",1645300496461,0.25862078,39979.0,39976.0,0.22880835]
["bitfinex","BTCUSD",1645300496861,0.25881983,39979.0,39976.0,0.22880835]
["bitfinex","BTCUSD",1645300497063,0.00275,39977.0,39976.0,0.22880835]
["bitfinex","BTCUSD",1645300498164,0.00275,39977.0,39976.0,0.23080835]
["bitfinex","BTCUSD",1645300498463,0.002453,39977.0,39976.0,0.23080835]
["bitfinex","BTCUSD",1645300499110,0.004906,39977.0,39976.0,0.23080835]
["bitfinex","BTCUSD",1645300499310,0.004906,39977.0,39976.0,0.22880835]
["bitfinex","BTCUSD",1645300500111,0.004906,39977.0,39976.0,0.23080835]
["bitfinex","BTCUSD",1645300500314,0.002453,39977.0,39976.0,0.23080835]
["bitfinex","BTCUSD",1645300500712,0.9,39976.0,39970.0,0.97054]
["bitfinex","BTCUSD",1645300500914,0.341122,39971.0,39970.0,0.97054]
["bitfinex","BTCUSD",1645300501115,0.441122,39971.0,39970.0,0.97054]
["bitfinex","BTCUSD",1645300501714,0.103515,39971.0,39970.0,0.97054]
["bitfinex","BTCUSD",1645300501914,0.35263945,39971.0,39970.0,0.97054]
["bitfinex","BTCUSD",1645300502115,0.35363945,39971.0,39970.0,0.97054]
["bitfinex","BTCUSD",1645300503169,0.35257745,39971.0,39970.0,0.97054]
["bitfinex","BTCUSD",1645300503360,0.35471345,39971.0,39970.0,0.97054]
["bitfinex","BTCUSD",1645300504162,0.35471345,39971.0,39970.0,0.97154]
["bitfinex","BTCUSD",1645300504360,0.33618271,39971.0,39970.0,0.97154]
["bitfinex","BTCUSD",1645300504561,0.23618271,39971.0,39970.0,0.97154]
["bitfinex","BTCUSD",1645300504761,0.33618271,39971.0,39970.0,0.97154]
["bitfinex","BTCUSD",1645300505162,0.67378971,39971.0,39970.0,0.97154]
["bitfinex","BTCUSD",1645300505361,0.57378971,39971.0,39970.0,0.97054]
["bitfinex","BTCUSD",1645300505562,0.67378971,39971.0,39970.0,0.97054]
["bitfinex","BTCUSD",1645300506264,0.67578971,39971.0,39970.0,0.97054]
["bitfinex","BTCUSD",1645300507509,0.33618271,39971.0,39970.0,0.94554]
["bitfinex","BTCUSD",1645300508106,0.33818271,39971.0,39970.0,0.94554]
["bitfinex","BTCUSD",1645300508309,0.23818271,39971.0,39970.0,0.94554]
["bitfinex","BTCUSD",1645300508508,0.33818271,39971.0,39970.0,0.94554]
["bitfinex","BTCUSD",1645300509507,0.33618271,39971.0,39970.0,0.84554]
["bitfinex","BTCUSD",1645300509706,0.23618271,39971.0,39970.0,0.84554]
["bitfinex","BTCUSD",1645300509907,0.33618271,39971.0,39970.0,0.84554]
["bitfinex","BTCUSD",1645300510108,0.005589,39971.0,39970.0,0.84554]
["bitfinex","BTCUSD",1645300510371,0.011853,39975.0,39970.0,0.84654]
["bitfinex","BTCUSD",1645300510565,0.0094,39975.0,39970.0,0.84654]
["bitfinex","BTCUSD",1645300511364,0.0094,39975.0,39970.0,0.84554]
["bitfinex","BTCUSD",1645300511565,0.002453,39974.0,39970.0,0.84554]
["bitfinex","BTCUSD",1645300512165,0.002453,39974.0,39970.0,0.74754]
["bitfinex","BTCUSD",1645300512364,0.004906,39974.0,39970.0,0.74754]
["bitfinex","BTCUSD",1645300512565,0.002453,39974.0,39970.0,0.74754]
["bitfinex","BTCUSD",1645300512765,0.002453,39973.0,39970.0,0.74754]
["bitfinex","BTCUSD",1645300513365,0.002453,39973.0,39970.0,0.74554]
["bitfinex","BTCUSD",1645300513765,0.002453,39972.0,39970.0,0.74554]
["bitfinex","BTCUSD",1645300514212,0.23650123,39971.0,39970.0,0.74554]
["bitfinex","BTCUSD",1645300515113,0.002453,39973.0,39970.0,0.74554]
["bitfinex","BTCUSD",1645300515313,0.002453,39972.0,39970.0,0.74554]
["bitfinex","BTCUSD",1645300515712,0.002453,39973.0,39970.0,0.74554]
["bitfinex","BTCUSD",1645300516313,0.002453,39973.0,39970.0,0.74754]
["bitfinex","BTCUSD",1645300517514,0.002453,39973.0,39970.0,0.74554]
["bitfinex","BTCUSD",1645300517714,0.002453,39972.0,39970.0,0.74554]
["bitfinex","BTCUSD",1645300519362,0.0094,39975.0,39970.0,0.84554]
["bitfinex","BTCUSD",1645300519564,0.0094,39975.0,39971.0,0.0501]
["bitfinex","BTCUSD",1645300520261,0.0094,39975.0,39971.0,0.0521]
["bitfinex","BTCUSD",1645300520461,0.0094,39975.0,39972.0,1.19606238]
["bitfinex","BTCUSD",1645300520662,0.002453,39978.0,39977.0,0.14390368]
["bitfinex","BTCUSD",1645300520862,0.00256273,39979.0,39977.0,0.19400368]
["bitfinex","BTCUSD",1645300521162,0.00010973,39979.0,39977.0,0.19400368]
["bitfinex","BTCUSD",1645300521810,0.002453,39981.0,39977.0,0.19400368]
["bitfinex","BTCUSD",1645300522009,0.00010974,39980.0,39977.0,0.19400368]
["bitfinex","BTCUSD",1645300522209,0.00010974,39980.0,39977.0,0.19500368]
["bitfinex","BTCUSD",1645300522810,0.00256274,39980.0,39977.0,0.0699]
["bitfinex","BTCUSD",1645300523009,0.002453,39980.0,39977.0,0.0699]
["bitfinex","BTCUSD",1645300523211,0.00265954,39980.0,39977.0,0.0699]
["bitfinex","BTCUSD",1645300524213,0.002453,39981.0,39977.0,0.0699]
["bitfinex","BTCUSD",1645300524413,0.00265954,39980.0,39977.0,0.0699]
["bitfinex","BTCUSD",1645300525214,0.002453,39979.0,39977.0,0.0699]
["bitfinex","BTCUSD",1645300525464,0.002453,39979.0,39977.0,0.0689]
["bitfinex","BTCUSD",1645300525663,0.002453,39978.0,39977.0,0.0689]
["bitfinex","BTCUSD",1645300526264,0.002453,39979.0,39977.0,0.0689]
["bitfinex","BTCUSD",1645300526465,0.002453,39980.0,39977.0,0.0689]
["bitfinex","BTCUSD",1645300526668,0.24138139,39981.0,39977.0,0.0689]
["bitfinex","BTCUSD",1645300526865,0.0026514,39980.0,39977.0,0.0689]
["bitfinex","BTCUSD",1645300527065,0.002453,39979.0,39977.0,0.0689]
["bitfinex","BTCUSD",1645300527466,0.002453,39978.0,39977.0,0.0689]
["bitfinex","BTCUSD",1645300528066,0.0001044,39979.0,39977.0,0.0689]
["bitfinex","BTCUSD",1645300528868,0.39429146,39985.0,39977.0,0.0689]
["bitfinex","BTCUSD",1645300529920,0.62105541,39985.0,39977.0,0.0689]
["bitfinex","BTCUSD",1645300530117,0.3034387,39985.0,39977.0,0.19400736]
["bitfinex","BTCUSD",1645300530317,0.00010964,39982.0,39977.0,0.19500736]
["bitfinex","BTCUSD",1645300530717,0.00010964,39982.0,39977.0,0.29500736]
["bitfinex","BTCUSD",1645300531318,0.3034387,39985.0,39977.0,0.29500736]
["bitfinex","BTCUSD",1645300531518,0.00019901,39981.0,39977.0,0.29400736]
["bitfinex","BTCUSD",1645300531922,0.00019901,39981.0,39977.0,0.1689]
["bitfinex","BTCUSD",1645300532520,0.3034387,39985.0,39977.0,0.1689]
["bitfinex","BTCUSD",1645300532719,0.00019901,39981.0,39977.0,0.0689]
["bitfinex","BTCUSD",1645300533170,0.25816877,39979.0,39977.0,0.0689]
["bitfinex","BTCUSD",1645300533870,0.25816877,39979.0,39977.0,0.131455]
["bitfinex","BTCUSD",1645300534069,0.0001989,39981.0,39977.0,0.25656195]
["bitfinex","BTCUSD",1645300534272,0.0001989,39981.0,39977.0,0.25856195]
["bitfinex","BTCUSD",1645300534870,0.07667475,39985.0,39977.0,0.35856195]
["bitfinex","BTCUSD",1645300535072,6.08182592,39984.0,39977.0,0.35856195]
["bitfinex","BTCUSD",1645300535270,0.0001989,39981.0,39977.0,0.35856195]
["bitfinex","BTCUSD",1645300535472,0.0001989,39981.0,39977.0,0.29400795]
["bitfinex","BTCUSD",1645300535674,0.0001989,39981.0,39977.0,0.1689]
["bitfinex","BTCUSD",1645300536075,6.08182592,39984.0,39977.0,0.1689]
["bitfinex","BTCUSD",1645300536273,0.0001989,39981.0,39977.0,0.1689]
["bitfinex","BTCUSD",1645300536710,0.0001989,39981.0,39977.0,0.231454]
["bitfinex","BTCUSD",1645300536909,0.0001989,39981.0,39977.0,0.29400642]
["bitfinex","BTCUSD",1645300537116,0.0001989,39981.0,39978.0,0.362551]
["bitfinex","BTCUSD",1645300537312,5.85486713,39984.0,39979.0,0.225189]
["bitfinex","BTCUSD",1645300537511,5.85486713,39984.0,39980.0,0.062544]
["bitfinex","BTCUSD",1645300537711,0.00019891,39981.0,39980.0,0.062544]
["bitfinex","BTCUSD",1645300537910,0.00019891,39981.0,39980.0,0.112644]
["bitfinex","BTCUSD",1645300538110,0.00019891,39981.0,39980.0,0.30238673]
["bitfinex","BTCUSD",1645300538411,0.00019891,39981.0,39980.0,0.36592873]
["bitfinex","BTCUSD",1645300538612,5.85486713,39984.0,39981.0,0.062542]
["bitfinex","BTCUSD",1645300538811,5.85486713,39984.0,39981.0,0.112542]
["bitfinex","BTCUSD",1645300538812,0.00019891,39982.0,39981.0,0.112542]
["bitfinex","BTCUSD",1645300539011,0.00019891,39982.0,39981.0,0.162642]
["bitfinex","BTCUSD",1645300539412,0.00019891,39982.0,39981.0,0.1001]
["bitfinex","BTCUSD",1645300539812,0.21467585,39983.0,39981.0,0.0501]
["bitfinex","BTCUSD",1645300540012,0.21487475,39983.0,39981.0,0.0501]
["bitfinex","BTCUSD",1645300540866,0.21467585,39983.0,39981.0,0.0501]
["bitfinex","BTCUSD",1645300543467,0.21467585,39983.0,39981.0,0.3001]
["bitfinex","BTCUSD",1645300543668,0.21467585,39983.0,39981.0,0.25]
["bitfinex","BTCUSD",1645300546312,0.21467585,39983.0,39981.0,0.252]
["bitfinex","BTCUSD",1645300547517,0.21467585,39983.0,39981.0,0.25]
["bitfinex","BTCUSD",1645300551060,0.21467585,39983.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300552311,0.20967585,39983.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300558364,0.20967585,39983.0,39981.0,0.25092922]
["bitfinex","BTCUSD",1645300559410,0.20967585,39983.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300560213,0.20967585,39983.0,39981.0,0.25192922]
["bitfinex","BTCUSD",1645300560416,5.85506603,39984.0,39981.0,0.25192922]
["bitfinex","BTCUSD",1645300561414,5.85486713,39984.0,39981.0,0.25192922]
["bitfinex","BTCUSD",1645300561615,5.85506603,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300562215,5.85506603,39984.0,39981.0,0.25192922]
["bitfinex","BTCUSD",1645300562615,5.85318326,39984.0,39982.0,0.062543]
["bitfinex","BTCUSD",1645300562868,5.85338216,39984.0,39982.0,0.12508747]
["bitfinex","BTCUSD",1645300563662,5.85318326,39984.0,39982.0,0.12508747]
["bitfinex","BTCUSD",1645300564263,5.85318326,39984.0,39982.0,0.12708747]
["bitfinex","BTCUSD",1645300565462,5.85318326,39984.0,39982.0,0.12508747]
["bitfinex","BTCUSD",1645300566264,5.28658679,39984.0,39982.0,0.12608747]
["bitfinex","BTCUSD",1645300567317,5.28658679,39984.0,39982.0,0.001]
["bitfinex","BTCUSD",1645300567515,5.28658679,39984.0,39981.0,0.29992922]
["bitfinex","BTCUSD",1645300568717,5.28678569,39984.0,39981.0,0.29992922]
["bitfinex","BTCUSD",1645300569519,5.28678569,39984.0,39981.0,0.36247522]
["bitfinex","BTCUSD",1645300569717,5.28658679,39984.0,39981.0,0.36247522]
["bitfinex","BTCUSD",1645300569917,5.28678569,39984.0,39981.0,0.36247522]
["bitfinex","BTCUSD",1645300570372,5.28678569,39984.0,39981.0,0.36347522]
["bitfinex","BTCUSD",1645300570961,5.28658679,39984.0,39981.0,0.36347522]
["bitfinex","BTCUSD",1645300571166,5.28678569,39984.0,39981.0,0.36347522]
["bitfinex","BTCUSD",1645300571564,5.28678569,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300571966,5.28178569,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300572166,5.28158679,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300572364,5.28178569,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300572964,5.27178569,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300573365,5.27158679,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300573566,5.27178623,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300573769,5.27178623,39984.0,39981.0,0.31247622]
["bitfinex","BTCUSD",1645300573965,5.27178623,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300574613,5.27158679,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300574814,5.27178623,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300575816,5.27158679,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300576015,5.27178623,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300577016,5.27158679,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300577217,5.27178615,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300578063,5.27158679,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300578464,5.27178615,39984.0,39981.0,0.36247522]
["bitfinex","BTCUSD",1645300578866,5.27178615,39984.0,39981.0,0.66247522]
["bitfinex","BTCUSD",1645300579069,5.27178615,39984.0,39981.0,0.36247522]
["bitfinex","BTCUSD",1645300579466,5.27158679,39984.0,39981.0,0.36247522]
["bitfinex","BTCUSD",1645300579667,5.27178615,39984.0,39981.0,0.36247522]
["bitfinex","BTCUSD",1645300580266,5.27178615,39984.0,39981.0,0.36447522]
["bitfinex","BTCUSD",1645300580469,5.27158679,39984.0,39981.0,0.36447522]
["bitfinex","BTCUSD",1645300580866,5.27178616,39984.0,39981.0,0.36447522]
["bitfinex","BTCUSD",1645300581470,5.27178616,39984.0,39981.0,0.36247522]
["bitfinex","BTCUSD",1645300581717,5.27158679,39984.0,39981.0,0.36247522]
["bitfinex","BTCUSD",1645300582115,5.27178616,39984.0,39981.0,0.36247522]
["bitfinex","BTCUSD",1645300582314,5.27178616,39984.0,39981.0,0.36447522]
["bitfinex","BTCUSD",1645300582917,5.27158679,39984.0,39981.0,0.36447522]
["bitfinex","BTCUSD",1645300583117,5.27178616,39984.0,39981.0,0.36447522]
["bitfinex","BTCUSD",1645300583517,5.27178616,39984.0,39981.0,0.36247522]
["bitfinex","BTCUSD",1645300584221,5.27158679,39984.0,39981.0,0.36247522]
["bitfinex","BTCUSD",1645300584419,5.27178616,39984.0,39981.0,0.36247522]
["bitfinex","BTCUSD",1645300585019,5.27168108,39984.0,39981.0,0.36247522]
["bitfinex","BTCUSD",1645300585218,5.27168108,39984.0,39981.0,0.31247522]
["bitfinex","BTCUSD",1645300585466,5.27148171,39984.0,39981.0,0.31247522]
["bitfinex","BTCUSD",1645300585764,5.27168108,39984.0,39981.0,0.31247522]
["bitfinex","BTCUSD",1645300586465,5.27168108,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300586665,5.27148171,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300586868,5.27168108,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300587767,5.27148171,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300587965,5.27168108,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300588966,5.27148171,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300589214,5.27168108,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300590316,5.27148171,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300590515,5.27168108,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300591414,5.26648171,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300591615,5.26668108,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300592517,5.26648171,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300592717,5.26668108,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300593770,5.26648171,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300593969,5.26668108,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300595069,5.26648171,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300595272,5.26668108,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300596273,5.26648171,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300596471,5.26668108,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300597320,5.26648171,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300597516,5.26668108,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300598316,5.26668108,39984.0,39981.0,0.25192922]
["bitfinex","BTCUSD",1645300598517,5.26648171,39984.0,39981.0,0.25192922]
["bitfinex","BTCUSD",1645300598718,5.26668108,39984.0,39981.0,0.25192922]
["bitfinex","BTCUSD",1645300599722,5.26648171,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300599922,5.26668108,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300600365,5.26668108,39984.0,39981.0,0.25192922]
["bitfinex","BTCUSD",1645300600966,5.26648171,39984.0,39981.0,0.25192922]
["bitfinex","BTCUSD",1645300601169,5.26668108,39984.0,39981.0,0.25192922]
["bitfinex","BTCUSD",1645300601467,4.70008728,39984.0,39982.0,0.003503]
["bitfinex","BTCUSD",1645300601668,4.96492209,39984.0,39982.0,0.003503]
["bitfinex","BTCUSD",1645300602167,4.96472272,39984.0,39982.0,0.003503]
["bitfinex","BTCUSD",1645300602367,4.96472272,39984.0,39982.0,0.006503]
["bitfinex","BTCUSD",1645300603572,4.96472272,39984.0,39982.0,0.003503]
["bitfinex","BTCUSD",1645300604417,4.96472272,39984.0,39982.0,0.006503]
["bitfinex","BTCUSD",1645300605616,5.0176575,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300605819,0.26482027,39982.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300606016,5.0176575,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300606618,0.31776959,39983.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300606818,4.69988791,39984.0,39981.0,0.24992922]
["bitfinex","BTCUSD",1645300606819,5.0706191,39984.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300607019,0.37073119,39983.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300609367,0.36516717,39983.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300609767,4.70007339,39984.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300609967,0.31765814,39982.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300610170,4.70007339,39984.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300610567,4.69988791,39984.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300610967,4.70007339,39984.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300611918,4.69988791,39984.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300612117,4.70007339,39984.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300612319,0.31763665,39982.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300612520,4.70007339,39984.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300612724,0.31763192,39982.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300613120,0.31763114,39982.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300613529,0.00018688,39983.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300613823,0.31765965,39982.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300614026,0.00018688,39983.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300614223,0.31766007,39982.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300616373,0.31784695,39983.0,39981.0,0.163424]
["bitfinex","BTCUSD",1645300616571,0.31766007,39983.0,39981.0,0.163424]
["bitfinex","BTCUSD",1645300616770,0.31766007,39982.0,39981.0,0.163424]
["bitfinex","BTCUSD",1645300616970,0.31766007,39983.0,39981.0,0.163424]
["bitfinex","BTCUSD",1645300617372,5.17062467,39984.0,39981.0,0.163424]
["bitfinex","BTCUSD",1645300617573,0.37055005,39983.0,39981.0,0.163424]
["bitfinex","BTCUSD",1645300617775,0.37055005,39982.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300618172,0.37055005,39983.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300618674,0.37046038,39982.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300619116,0.52642596,39983.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300619317,0.37046038,39982.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300619719,0.44568044,39983.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300619919,0.44501407,39983.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300620323,0.37046038,39982.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300620720,0.44501407,39983.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300621720,0.07455369,39983.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300622521,0.44501407,39983.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300623568,0.60090112,39983.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300625167,0.44501407,39983.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300628423,0.44501407,39983.0,39981.0,0.163424]
["bitfinex","BTCUSD",1645300629721,0.44501407,39983.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300630022,0.31752776,39982.0,39981.0,0.162424]
["bitfinex","BTCUSD",1645300630468,0.31752776,39982.0,39981.0,0.163424]
["bitfinex","BTCUSD",1645300631066,0.07455369,39983.0,39981.0,0.163424]
["bitfinex","BTCUSD",1645300631467,0.07455369,39983.0,39981.0,0.04708161]
["bitfinex","BTCUSD",1645300631668,0.07455369,39983.0,39981.0,0.04608161]
["bitfinex","BTCUSD",1645300632469,0.07455369,39983.0,39981.0,0.04658161]
["bitfinex","BTCUSD",1645300633573,0.19847984,39982.0,39981.0,0.04658161]
["bitfinex","BTCUSD",1645300634216,0.07455369,39983.0,39981.0,0.04658161]
["bitfinex","BTCUSD",1645300634618,0.07455369,39983.0,39981.0,0.05027161]
["bitfinex","BTCUSD",1645300635820,0.07455369,39983.0,39981.0,0.04827161]
["bitfinex","BTCUSD",1645300638770,0.07455369,39983.0,39981.0,0.04558161]
["bitfinex","BTCUSD",1645300638975,0.07455369,39983.0,39981.0,0.04815561]
["bitfinex","BTCUSD",1645300639772,0.07455369,39983.0,39981.0,0.04558161]
["bitfinex","BTCUSD",1645300639970,0.3,39982.0,39981.0,0.04558161]
["bitfinex","BTCUSD",1645300640373,0.39208613,39983.0,39981.0,0.04558161]
["bitfinex","BTCUSD",1645300641173,0.61753244,39982.0,39981.0,0.04558161]
["bitfinex","BTCUSD",1645300642017,0.31753244,39982.0,39981.0,0.04558161]
["bitfinex","BTCUSD",1645300642220,0.37455369,39983.0,39981.0,0.04558161]
["bitfinex","BTCUSD",1645300642519,0.31753244,39982.0,39981.0,0.04558161]
["bitfinex","BTCUSD",1645300642720,0.3,39982.0,39981.0,0.04558161]
["bitfinex","BTCUSD",1645300643521,0.37455369,39983.0,39981.0,0.04558161]
["bitfinex","BTCUSD",1645300643719,0.3,39982.0,39981.0,0.04558161]
["bitfinex","BTCUSD",1645300644125,0.07455369,39983.0,39981.0,0.04558161]
["bitfinex","BTCUSD",1645300644724,0.31753505,39982.0,39981.0,0.04558161]
["bitfinex","BTCUSD",1645300644921,0.07455369,39983.0,39981.0,0.04558161]
["bitfinex","BTCUSD",1645300645122,0.31753618,39982.0,39981.0,0.04558161]
["bitfinex","BTCUSD",1645300645572,0.07455369,39983.0,39981.0,0.02558161]
["bitfinex","BTCUSD",1645300645774,0.37455369,39983.0,39981.0,0.02558161]
["bitfinex","BTCUSD",1645300646177,0.31755932,39982.0,39981.0,0.02558161]
["bitfinex","BTCUSD",1645300646780,0.61755932,39982.0,39981.0,0.02558161]
["bitfinex","BTCUSD",1645300646980,0.3,39982.0,39981.0,0.02558161]
["bitfinex","BTCUSD",1645300647177,0.67046038,39982.0,39981.0,0.02558161]
["bitfinex","BTCUSD",1645300647377,0.38788232,39982.0,39981.0,0.02558161]
["bitfinex","BTCUSD",1645300649821,0.08788232,39982.0,39981.0,0.02558161]
["bitfinex","BTCUSD",1645300650623,0.38788232,39982.0,39981.0,0.02558161]
["bitfinex","BTCUSD",1645300651829,0.08788232,39982.0,39981.0,0.02558161]
["bitfinex","BTCUSD",1645300652224,0.38788232,39982.0,39981.0,0.02253285]
["bitfinex","BTCUSD",1645300656626,0.38788232,39982.0,39981.0,0.02353285]
["bitfinex","BTCUSD",1645300657426,0.08788232,39982.0,39981.0,0.02608085]
["bitfinex","BTCUSD",1645300657826,0.08788232,39982.0,39981.0,0.02508085]
["bitfinex","BTCUSD",1645300658227,0.3707382,39982.0,39981.0,0.02508085]
["bitfinex","BTCUSD",1645300658427,0.3707382,39982.0,39981.0,0.02253285]
["bitfinex","BTCUSD",1645300658627,0.3707382,39982.0,39981.0,0.02353285]
["bitfinex","BTCUSD",1645300658829,0.61937157,39983.0,39981.0,0.02353285]
["bitfinex","BTCUSD",1645300659029,0.08891063,39982.0,39981.0,0.02353285]
["bitfinex","BTCUSD",1645300660471,0.08891063,39982.0,39981.0,0.02253285]
["bitfinex","BTCUSD",1645300660673,0.08891063,39982.0,39981.0,0.02353285]
["bitfinex","BTCUSD",1645300662372,0.08891063,39982.0,39981.0,0.02253285]
["bitfinex","BTCUSD",1645300662974,0.38891063,39982.0,39981.0,0.02253285]
["bitfinex","BTCUSD",1645300663374,0.08891063,39982.0,39981.0,0.02253285]
["bitfinex","BTCUSD",1645300663776,0.08693394,39982.0,39981.0,0.02253285]
["bitfinex","BTCUSD",1645300664520,0.08693394,39982.0,39981.0,0.02511685]
["bitfinex","BTCUSD",1645300664727,0.23046094,39983.0,39981.0,0.02929885]
["bitfinex","BTCUSD",1645300664728,0.60125034,39983.0,39981.0,0.02929885]
["bitfinex","BTCUSD",1645300664922,0.60125034,39983.0,39982.0,0.005578]
["bitfinex","BTCUSD",1645300664923,0.44534309,39983.0,39982.0,0.005578]
["bitfinex","BTCUSD",1645300666623,0.44534309,39983.0,39981.0,0.02929885]
["bitfinex","BTCUSD",1645300666824,0.3707894,39982.0,39981.0,0.02929885]
["bitfinex","BTCUSD",1645300667023,0.3707894,39982.0,39981.0,0.02511685]
["bitfinex","BTCUSD",1645300667426,0.5268266,39983.0,39981.0,0.02511685]
["bitfinex","BTCUSD",1645300667626,0.5268266,39983.0,39981.0,0.02947085]
["bitfinex","BTCUSD",1645300667878,0.3707894,39983.0,39981.0,0.02947085]
["bitfinex","BTCUSD",1645300668676,0.3707894,39983.0,39981.0,0.03047085]
["bitfinex","BTCUSD",1645300669078,5.30269048,39984.0,39981.0,0.03047085]
["bitfinex","BTCUSD",1645300669476,0.3707894,39983.0,39981.0,0.03047085]
["bitfinex","BTCUSD",1645300669677,0.52682113,39983.0,39981.0,0.03047085]
["bitfinex","BTCUSD",1645300669877,0.3707894,39983.0,39981.0,0.02947085]
["bitfinex","BTCUSD",1645300670475,0.52684869,39983.0,39981.0,0.02511685]
["bitfinex","BTCUSD",1645300670676,0.3,39982.0,39981.0,0.02353285]
["bitfinex","BTCUSD",1645300670876,0.39397082,39982.0,39981.0,0.02353285]
["bitfinex","BTCUSD",1645300671924,0.39397082,39982.0,39981.0,0.02253285]
["bitfinex","BTCUSD",1645300672125,0.39397082,39982.0,39981.0,0.01141357]
["bitfinex","BTCUSD",1645300672324,0.49397082,39982.0,39981.0,0.01141357]
["bitfinex","BTCUSD",1645300672532,0.59397082,39982.0,39981.0,0.01141357]
["bitfinex","BTCUSD",1645300672726,0.59497082,39982.0,39981.0,0.01141357]
["bitfinex","BTCUSD",1645300673126,0.49497082,39982.0,39981.0,0.01141357]
["bitfinex","BTCUSD",1645300673526,0.19497082,39982.0,39981.0,0.01141357]
["bitfinex","BTCUSD",1645300673927,0.14407082,39982.0,39981.0,0.01141357]
["bitfinex","BTCUSD",1645300674727,0.24507082,39982.0,39981.0,0.01141357]
["bitfinex","BTCUSD",1645300674927,0.19507082,39982.0,39981.0,0.01141357]
["bitfinex","BTCUSD",1645300676575,0.19407082,39982.0,39981.0,0.01141357]
["bitfinex","BTCUSD",1645300676776,0.19607082,39982.0,39981.0,0.01141357]
["bitfinex","BTCUSD",1645300677882,0.19407082,39982.0,39981.0,0.01141357]
["bitfinex","BTCUSD",1645300678480,0.14407082,39982.0,39981.0,0.01141357]
["bitfinex","BTCUSD",1645300679722,0.14407082,39982.0,39981.0,0.00883465]
["bitfinex","BTCUSD",1645300680326,0.14407082,39982.0,39981.0,0.01293065]
["bitfinex","BTCUSD",1645300680327,0.09397082,39982.0,39981.0,0.01293065]
["bitfinex","BTCUSD",1645300681024,0.09397082,39982.0,39981.0,0.00883465]
["bitfinex","BTCUSD",1645300681823,0.39397082,39982.0,39981.0,0.00883465]
["bitfinex","BTCUSD",1645300682523,0.09397082,39982.0,39981.0,0.00883465]
["bitfinex","BTCUSD",1645300682724,0.09897082,39982.0,39981.0,0.00883465]
["bitfinex","BTCUSD",1645300683971,0.09397082,39982.0,39981.0,0.00883465]
["bitfinex","BTCUSD",1645300685372,0.09397082,39982.0,39981.0,0.01976865]
["bitfinex","BTCUSD",1645300685373,0.37083676,39982.0,39981.0,0.01976865]
["bitfinex","BTCUSD",1645300685574,0.37083676,39983.0,39981.0,0.01976865]
["bitfinex","BTCUSD",1645300685777,0.52671661,39983.0,39981.0,0.01976865]
["bitfinex","BTCUSD",1645300685973,0.37083676,39983.0,39981.0,0.01976865]
["bitfinex","BTCUSD",1645300686629,0.37083676,39983.0,39981.0,0.02076865]
["bitfinex","BTCUSD",1645300687228,5.30273784,39984.0,39981.0,0.02076865]
["bitfinex","BTCUSD",1645300687529,5.08052467,39984.0,39981.0,0.02076865]
["bitfinex","BTCUSD",1645300688028,5.08052467,39984.0,39981.0,0.01976865]
["bitfinex","BTCUSD",1645300688628,5.08152467,39984.0,39981.0,0.01976865]
["bitfinex","BTCUSD",1645300688928,0.31786438,39982.0,39981.0,0.01976865]
["bitfinex","BTCUSD",1645300689128,0.31786438,39982.0,39981.0,0.01270065]
["bitfinex","BTCUSD",1645300689528,5.08152467,39984.0,39981.0,0.00883465]
["bitfinex","BTCUSD",1645300689729,0.31784762,39982.0,39981.0,0.01399265]
["bitfinex","BTCUSD",1645300689928,0.31784762,39982.0,39981.0,0.00883465]
["bitfinex","BTCUSD",1645300690771,0.31884762,39982.0,39981.0,0.00883465]
["bitfinex","BTCUSD",1645300691573,0.31884762,39982.0,39981.0,0.01266665]
["bitfinex","BTCUSD",1645300691771,0.31884762,39982.0,39981.0,0.00883465]
["bitfinex","BTCUSD",1645300691971,0.31784762,39982.0,39981.0,0.00883465]
["bitfinex","BTCUSD",1645300692172,5.08052467,39984.0,39981.0,0.00883465]
["bitfinex","BTCUSD",1645300692377,0.37083676,39982.0,39981.0,0.00883465]
["bitfinex","BTCUSD",1645300692572,0.04277972,39982.0,39981.0,0.00883465]
["bitfinex","BTCUSD",1645300692771,0.37080774,39982.0,39981.0,0.00983465]
["bitfinex","BTCUSD",1645300693974,0.37080774,39982.0,39981.0,0.00883465]
["bitfinex","BTCUSD",1645300694228,0.5266522,39983.0,39981.0,0.01255065]
["bitfinex","BTCUSD",1645300694427,5.08049565,39984.0,39981.0,0.01765765]
["bitfinex","BTCUSD",1645300694628,5.08049565,39984.0,39982.0,0.006548]
["bitfinex","BTCUSD",1645300695327,0.04277879,39983.0,39981.0,0.01865765]
["bitfinex","BTCUSD",1645300695529,0.52667251,39983.0,39981.0,0.01355065]
["bitfinex","BTCUSD",1645300695928,0.52667251,39983.0,39981.0,0.01255065]
["bitfinex","BTCUSD",1645300696429,5.08049987,39984.0,39981.0,0.01795665]
["bitfinex","BTCUSD",1645300696627,5.08049987,39984.0,39981.0,0.01895665]
["bitfinex","BTCUSD",1645300697028,5.08049987,39984.0,39982.0,0.006864]
["bitfinex","BTCUSD",1645300697228,5.08049987,39984.0,39982.0,0.011471]
["bitfinex","BTCUSD",1645300697430,4.70968791,39984.0,39982.0,0.011471]
["bitfinex","BTCUSD",1645300697878,4.70968791,39984.0,39982.0,0.017506]
["bitfinex","BTCUSD",1645300698271,4.70968791,39984.0,39982.0,0.006864]
["bitfinex","BTCUSD",1645300698670,4.71068791,39984.0,39982.0,0.006864]
["bitfinex","BTCUSD",1645300698877,0.37081196,39983.0,39981.0,0.01128765]
["bitfinex","BTCUSD",1645300699071,0.8266227,39983.0,39981.0,0.01161965]
["bitfinex","BTCUSD",1645300699274,0.67081196,39982.0,39981.0,0.00883465]
["bitfinex","BTCUSD",1645300699771,0.37081196,39982.0,39981.0,0.00875982]
["bitfinex","BTCUSD",1645300699970,0.15581074,39983.0,39981.0,0.0089838]
["bitfinex","BTCUSD",1645300699971,0.5266227,39983.0,39981.0,0.0089838]
["bitfinex","BTCUSD",1645300700171,0.15581074,39983.0,39981.0,0.0136668]
["bitfinex","BTCUSD",1645300700370,4.70968791,39984.0,39982.0,0.007655]
["bitfinex","BTCUSD",1645300700570,4.70968791,39984.0,39981.0,0.01489882]
["bitfinex","BTCUSD",1645300700771,4.70968791,39984.0,39981.0,0.01589882]
["bitfinex","BTCUSD",1645300700970,4.70968791,39984.0,39982.0,0.007358]
["bitfinex","BTCUSD",1645300702020,4.70968791,39984.0,39982.0,0.012486]
["bitfinex","BTCUSD",1645300702822,4.70968791,39984.0,39982.0,0.013486]
["bitfinex","BTCUSD",1645300703221,4.70968791,39984.0,39982.0,0.008358]
["bitfinex","BTCUSD",1645300703423,4.70968791,39984.0,39982.0,0.001]
["bitfinex","BTCUSD",1645300704024,4.70968791,39984.0,39981.0,0.01489882]
["bitfinex","BTCUSD",1645300704422,4.70968791,39984.0,39981.0,0.00875982]
["bitfinex","BTCUSD",1645300704823,4.70968791,39984.0,39981.0,0.0089838]
["bitfinex","BTCUSD",1645300705578,0.3,39983.0,39981.0,0.0089838]
["bitfinex","BTCUSD",1645300705978,5.08049987,39984.0,39981.0,0.0089838]
["bitfinex","BTCUSD",1645300706781,4.70968791,39984.0,39981.0,0.0099838]
["bitfinex","BTCUSD",1645300708583,4.70968791,39984.0,39981.0,0.0089838]
["bitfinex","BTCUSD",1645300708782,4.70968791,39984.0,39981.0,0.0099838]
["bitfinex","BTCUSD",1645300710621,4.70968791,39984.0,39981.0,0.0089838]
["bitfinex","BTCUSD",1645300710821,4.70968791,39984.0,39981.0,0.0099838]
["bitfinex","BTCUSD",1645300711827,4.70968791,39984.0,39981.0,0.0131538]
["bitfinex","BTCUSD",1645300712022,4.70968791,39984.0,39981.0,0.0121538]
["bitfinex","BTCUSD",1645300713374,4.70968791,39984.0,39983.0,0.004716]
["bitfinex","BTCUSD",1645300713674,4.69988791,39984.0,39983.0,0.004716]
["bitfinex","BTCUSD",1645300714875,4.69988791,39984.0,39983.0,0.005716]
["bitfinex","BTCUSD",1645300716075,4.69988791,39984.0,39983.0,0.004716]
["bitfinex","BTCUSD",1645300716823,4.69988791,39984.0,39983.0,0.005716]
["bitfinex","BTCUSD",1645300718226,4.69988791,39984.0,39983.0,0.004716]
["bitfinex","BTCUSD",1645300718826,4.69988791,39984.0,39983.0,0.005716]
["bitfinex","BTCUSD",1645300720127,4.13328962,39984.0,39983.0,0.004716]
["bitfinex","BTCUSD",1645300720771,4.13328962,39984.0,39983.0,0.005716]
["bitfinex","BTCUSD",1645300721378,4.13328962,39984.0,39983.0,0.055816]
["bitfinex","BTCUSD",1645300721872,4.13328962,39984.0,39983.0,0.105816]
["bitfinex","BTCUSD",1645300722072,4.13328962,39984.0,39983.0,0.104816]
["bitfinex","BTCUSD",1645300722774,4.13328962,39984.0,39983.0,0.106816]
["bitfinex","BTCUSD",1645300723976,4.13328962,39984.0,39983.0,0.104816]
["bitfinex","BTCUSD",1645300724823,4.13328962,39984.0,39983.0,0.106816]
["bitfinex","BTCUSD",1645300725624,4.13328962,39984.0,39983.0,0.206816]
["bitfinex","BTCUSD",1645300725820,4.13328962,39984.0,39983.0,1.212116]
["bitfinex","BTCUSD",1645300726021,4.13328962,39984.0,39983.0,1.210116]
["bitfinex","BTCUSD",1645300726220,4.13328962,39984.0,39983.0,1.310116]
["bitfinex","BTCUSD",1645300727023,4.13328962,39984.0,39983.0,1.060116]
["bitfinex","BTCUSD",1645300727222,4.13328962,39984.0,39983.0,1.0554]
["bitfinex","BTCUSD",1645300727426,4.13328962,39984.0,39983.0,1.058215]
["bitfinex","BTCUSD",1645300727878,4.13328962,39984.0,39983.0,1.789279]
["bitfinex","BTCUSD",1645300728372,4.13328962,39984.0,39983.0,1.889279]
["bitfinex","BTCUSD",1645300728572,4.13328962,39984.0,39983.0,1.789279]
["bitfinex","BTCUSD",1645300728778,4.13328962,39984.0,39983.0,1.889279]
["bitfinex","BTCUSD",1645300730873,4.13328962,39984.0,39983.0,1.784915]
["bitfinex","BTCUSD",1645300731073,4.13328962,39984.0,39983.0,1.789266]
["bitfinex","BTCUSD",1645300734034,4.13328962,39984.0,39983.0,1.162566]
["bitfinex","BTCUSD",1645300736769,4.13328962,39984.0,39983.0,1.164566]
["bitfinex","BTCUSD",1645300737976,4.13328962,39984.0,39983.0,1.162566]
["bitfinex","BTCUSD",1645300738172,4.13328962,39984.0,39983.0,1.158215]
["bitfinex","BTCUSD",1645300740223,4.13328962,39984.0,39983.0,1.0554]
["bitfinex","BTCUSD",1645300740822,4.13328962,39984.0,39983.0,1.058642]
["bitfinex","BTCUSD",1645300741227,4.13328962,39984.0,39983.0,1.063998]
["bitfinex","BTCUSD",1645300741623,4.13328962,39984.0,39983.0,1.113998]
["bitfinex","BTCUSD",1645300741824,4.13328962,39984.0,39983.0,1.058866]
["bitfinex","BTCUSD",1645300742227,4.13328962,39984.0,39983.0,1.163786]
["bitfinex","BTCUSD",1645300743080,4.13328962,39984.0,39983.0,1.158866]
["bitfinex","BTCUSD",1645300743775,4.13328962,39984.0,39983.0,1.16397]
["bitfinex","BTCUSD",1645300745078,4.13328962,39984.0,39983.0,1.116127]
["bitfinex","BTCUSD",1645300745279,4.13328962,39984.0,39983.0,1.166127]
["bitfinex","BTCUSD",1645300749024,4.13328962,39984.0,39983.0,1.168127]
["bitfinex","BTCUSD",1645300750026,3.56675645,39984.0,39983.0,1.168127]
["bitfinex","BTCUSD",1645300750225,3.56675645,39984.0,39983.0,1.166127]
["bitfinex","BTCUSD",1645300750884,3.56675645,39984.0,39983.0,1.1574]
["bitfinex","BTCUSD",1645300751088,3.56675645,39984.0,39983.0,1.162507]
["bitfinex","BTCUSD",1645300751484,3.56675645,39984.0,39983.0,1.16044]
["bitfinex","BTCUSD",1645300751682,3.56675645,39984.0,39983.0,1.1574]
["bitfinex","BTCUSD",1645300752284,3.56675645,39984.0,39983.0,1.1554]
["bitfinex","BTCUSD",1645300752687,3.56675645,39984.0,39983.0,1.162832]
["bitfinex","BTCUSD",1645300753088,3.56675645,39984.0,39983.0,1.16648]
["bitfinex","BTCUSD",1645300754923,3.56675645,39984.0,39983.0,1.16848]
["bitfinex","BTCUSD",1645300755826,3.56675645,39984.0,39983.0,1.1574]
["bitfinex","BTCUSD",1645300756229,3.56675645,39984.0,39983.0,1.1554]
["bitfinex","BTCUSD",1645300756425,3.56675645,39984.0,39983.0,1.15802]
["bitfinex","BTCUSD",1645300756626,3.56675645,39984.0,39983.0,1.162036]
["bitfinex","BTCUSD",1645300756825,3.56675645,39984.0,39983.0,1.173032]
["bitfinex","BTCUSD",1645300758176,3.56675645,39984.0,39983.0,1.171032]
["bitfinex","BTCUSD",1645300758978,3.56675645,39984.0,39983.0,1.174032]
["bitfinex","BTCUSD",1645300760079,3.56675645,39984.0,39983.0,1.171032]
["bitfinex","BTCUSD",1645300760879,3.56675645,39984.0,39983.0,1.174032]
["bitfinex","BTCUSD",1645300762128,3.56675645,39984.0,39983.0,1.171032]
["bitfinex","BTCUSD",1645300762426,3.56675645,39984.0,39983.0,1.162036]
["bitfinex","BTCUSD",1645300762630,3.56675645,39984.0,39983.0,1.16108]
["bitfinex","BTCUSD",1645300763026,3.56675645,39984.0,39983.0,1.16408]
["bitfinex","BTCUSD",1645300764229,3.56675645,39984.0,39983.0,1.39999112]
["bitfinex","BTCUSD",1645300764429,3.56675645,39984.0,39983.0,1.61229359]
["bitfinex","BTCUSD",1645300764627,3.56675645,39984.0,39983.0,1.16108]
["bitfinex","BTCUSD",1645300765027,3.56675645,39984.0,39983.0,1.16508]
["bitfinex","BTCUSD",1645300766171,3.56675645,39984.0,39983.0,1.16108]
["bitfinex","BTCUSD",1645300766971,3.56675645,39984.0,39983.0,1.16508]
["bitfinex","BTCUSD",1645300768175,3.56675645,39984.0,39983.0,1.16108]
["bitfinex","BTCUSD",1645300768977,3.56675645,39984.0,39983.0,1.16508]
["bitfinex","BTCUSD",1645300769422,3.56675645,39984.0,39983.0,1.46508]
["bitfinex","BTCUSD",1645300770024,3.56675645,39984.0,39983.0,1.37746378]
["bitfinex","BTCUSD",1645300770223,3.56675645,39984.0,39983.0,1.37346378]
["bitfinex","BTCUSD",1645300770425,3.56675645,39984.0,39983.0,1.16108]
["bitfinex","BTCUSD",1645300771228,3.56675645,39984.0,39983.0,1.37346378]
["bitfinex","BTCUSD",1645300772225,3.56675645,39984.0,39983.0,1.16108]
["bitfinex","BTCUSD",1645300772626,3.56675645,39984.0,39983.0,1.158628]
["bitfinex","BTCUSD",1645300772877,3.56675645,39984.0,39983.0,1.161628]
["bitfinex","BTCUSD",1645300773475,3.56675645,39984.0,39983.0,1.37401178]
["bitfinex","BTCUSD",1645300773676,3.56675645,39984.0,39983.0,1.1584]
["bitfinex","BTCUSD",1645300774274,3.56675645,39984.0,39983.0,1.1554]
["bitfinex","BTCUSD",1645300774877,3.56675645,39984.0,39983.0,1.37143778]
["bitfinex","BTCUSD",1645300775076,3.56675645,39984.0,39983.0,1.37543778]
["bitfinex","BTCUSD",1645300775677,3.56675645,39984.0,39983.0,1.43797778]
["bitfinex","BTCUSD",1645300776277,3.56675645,39984.0,39983.0,1.43397778]
["bitfinex","BTCUSD",1645300776924,3.56675645,39984.0,39983.0,1.43897778]
["bitfinex","BTCUSD",1645300777123,3.56610388,39984.0,39983.0,1.43897778]
["bitfinex","BTCUSD",1645300777624,3.56610388,39984.0,39983.0,1.164054]
["bitfinex","BTCUSD",1645300778225,3.56610388,39984.0,39983.0,1.37145513]
["bitfinex","BTCUSD",1645300778425,3.56610388,39984.0,39983.0,1.159054]
["bitfinex","BTCUSD",1645300778625,3.56610388,39984.0,39983.0,1.43398858]
["bitfinex","BTCUSD",1645300778829,3.56610388,39984.0,39983.0,1.221592]
["bitfinex","BTCUSD",1645300779025,3.56610388,39984.0,39983.0,1.226592]
["bitfinex","BTCUSD",1645300779235,3.56610388,39984.0,39983.0,1.59197008]
["bitfinex","BTCUSD",1645300779925,3.56610388,39984.0,39983.0,1.49197008]
["bitfinex","BTCUSD",1645300780225,2.99962245,39984.0,39983.0,1.28412668]
["bitfinex","BTCUSD",1645300780475,2.99962245,39984.0,39983.0,1.38412668]
["bitfinex","BTCUSD",1645300780674,2.99962245,39984.0,39983.0,1.64950476]
["bitfinex","BTCUSD",1645300781076,2.99962245,39984.0,39983.0,1.65550476]
["bitfinex","BTCUSD",1645300781477,2.99962245,39984.0,39983.0,2.15550476]
["bitfinex","BTCUSD",1645300781880,2.99962245,39984.0,39983.0,1.89012668]
["bitfinex","BTCUSD",1645300782080,2.99962245,39984.0,39983.0,2.15560161]
["bitfinex","BTCUSD",1645300782278,2.99962245,39984.0,39983.0,2.14960161]
["bitfinex","BTCUSD",1645300782679,2.99962245,39984.0,39983.0,1.38412668]
["bitfinex","BTCUSD",1645300782988,2.99962245,39984.0,39983.0,1.40485372]
["bitfinex","BTCUSD",1645300783179,2.99962245,39984.0,39983.0,1.45795461]
["bitfinex","BTCUSD",1645300783382,0.32042009,39984.0,39983.0,2.72433338]
["bitfinex","BTCUSD",1645300783586,0.01,39994.0,39985.0,0.1875441]
["bitfinex","BTCUSD",1645300783782,0.01,39994.0,39993.0,0.109736]
["bitfinex","BTCUSD",1645300783982,0.01,39994.0,39993.0,1.37727105]
["bitfinex","BTCUSD",1645300784227,0.21188288,40000.0,39993.0,1.42864552]
["bitfinex","BTCUSD",1645300784434,0.26486837,40003.0,39999.0,0.010219]
["bitfinex","BTCUSD",1645300784435,0.20688288,40003.0,39999.0,0.010219]
["bitfinex","BTCUSD",1645300784628,0.01,40004.0,40002.0,0.007964]
["bitfinex","BTCUSD",1645300784826,0.01,40004.0,40003.0,0.057458]
["bitfinex","BTCUSD",1645300785428,0.01,40004.0,40003.0,0.054581]
["bitfinex","BTCUSD",1645300786029,0.01,40004.0,40003.0,0.0501]
["bitfinex","BTCUSD",1645300786429,0.01,40004.0,40003.0,0.053279]
["bitfinex","BTCUSD",1645300786629,0.01,40004.0,40003.0,0.0501]
["bitfinex","BTCUSD",1645300787631,0.01,40004.0,40003.0,0.053067]
["bitfinex","BTCUSD",1645300787878,0.01,40004.0,40003.0,0.103067]
["bitfinex","BTCUSD",1645300788081,0.01,40004.0,40003.0,0.153067]
["bitfinex","BTCUSD",1645300788974,0.01,40004.0,40003.0,0.105458]
["bitfinex","BTCUSD",1645300789378,0.01,40004.0,40003.0,0.060247]
["bitfinex","BTCUSD",1645300789581,0.01,40004.0,40003.0,0.110247]
["bitfinex","BTCUSD",1645300790178,0.01,40004.0,40003.0,0.108247]
["bitfinex","BTCUSD",1645300791630,0.01,40004.0,40003.0,0.1001]
["bitfinex","BTCUSD",1645300791831,0.01,40004.0,40001.0,0.002453]
["bitfinex","BTCUSD",1645300792032,0.01,40004.0,40000.0,1.005]
["bitfinex","BTCUSD",1645300792431,0.27486837,40004.0,40000.0,1.005]
["bitfinex","BTCUSD",1645300792831,0.5395264,40004.0,40000.0,1.005]
["bitfinex","BTCUSD",1645300793431,0.53971265,40004.0,40000.0,1.005]
["bitfinex","BTCUSD",1645300793631,0.27505462,40004.0,40000.0,1.005]
["bitfinex","BTCUSD",1645300793831,0.27505462,40004.0,40000.0,1.255]
["bitfinex","BTCUSD",1645300794031,0.27505462,40004.0,40000.0,1.258328]
["bitfinex","BTCUSD",1645300794232,0.27505462,40004.0,40002.0,0.007358]
["bitfinex","BTCUSD",1645300794435,0.27505462,40004.0,40003.0,0.017577]
["bitfinex","BTCUSD",1645300794436,0.01,40004.0,40003.0,0.017577]
["bitfinex","BTCUSD",1645300794634,0.01018625,40004.0,40003.0,0.067677]
["bitfinex","BTCUSD",1645300795133,0.01018625,40004.0,40003.0,0.068677]
["bitfinex","BTCUSD",1645300795383,0.01018625,40004.0,40003.0,0.368677]
["bitfinex","BTCUSD",1645300795580,0.01,40004.0,40003.0,0.368677]
["bitfinex","BTCUSD",1645300796381,0.01,40004.0,40003.0,0.367677]
["bitfinex","BTCUSD",1645300796982,0.01,40004.0,40003.0,0.369677]
["bitfinex","BTCUSD",1645300798185,0.01,40004.0,40003.0,0.367677]
["bitfinex","BTCUSD",1645300799132,0.01,40004.0,40003.0,0.369677]
["bitfinex","BTCUSD",1645300800133,0.01,40004.0,40003.0,0.0521]
["bitfinex","BTCUSD",1645300800335,0.01,40004.0,40003.0,0.0501]
["bitfinex","BTCUSD",1645300801335,0.01,40004.0,40002.0,0.1098]
["bitfinex","BTCUSD",1645300801638,0.01,40004.0,40000.0,1.255]
["bitfinex","BTCUSD",1645300801933,0.52165874,40004.0,40000.0,1.255]
["bitfinex","BTCUSD",1645300802133,0.00507143,40002.0,40000.0,1.255]
["bitfinex","BTCUSD",1645300802332,0.52165874,40004.0,40000.0,1.255]
["bitfinex","BTCUSD",1645300802536,0.1,40003.0,40000.0,1.255]
["bitfinex","BTCUSD",1645300802732,0.31165874,40003.0,40000.0,1.255]
["bitfinex","BTCUSD",1645300803578,0.31165874,40003.0,40000.0,0.5469876]
["bitfinex","BTCUSD",1645300803779,0.00507143,40002.0,40000.0,0.5469876]
["bitfinex","BTCUSD",1645300804279,0.21165874,40003.0,40000.0,0.5469876]
["bitfinex","BTCUSD",1645300804280,0.31165874,40003.0,40000.0,0.5469876]
["bitfinex","BTCUSD",1645300804879,0.52184482,40004.0,40000.0,0.5469876]
["bitfinex","BTCUSD",1645300805086,0.1,40003.0,40000.0,0.5469876]
["bitfinex","BTCUSD",1645300805278,0.00507143,40002.0,40000.0,0.5469876]
["bitfinex","BTCUSD",1645300805479,0.1,40003.0,40000.0,0.5469876]
["bitfinex","BTCUSD",1645300805480,0.21165874,40003.0,40000.0,0.5469876]
["bitfinex","BTCUSD",1645300805679,0.31165874,40003.0,40000.0,0.5469876]
["bitfinex","BTCUSD",1645300806736,0.21673017,40002.0,40000.0,0.5469876]
["bitfinex","BTCUSD",1645300806936,0.51165874,40001.0,40000.0,0.52812792]
["bitfinex","BTCUSD",1645300807136,0.56486837,40001.0,40000.0,0.53012792]
["bitfinex","BTCUSD",1645300808236,0.5699398,40001.0,40000.0,0.53012792]
["bitfinex","BTCUSD",1645300808437,0.5699398,40001.0,40000.0,0.52812792]
["bitfinex","BTCUSD",1645300808639,0.5649398,40001.0,40000.0,0.52812792]
["bitfinex","BTCUSD",1645300808842,0.30007143,40001.0,40000.0,0.52812792]
["bitfinex","BTCUSD",1645300809142,0.21654638,40001.0,40000.0,0.52912792]
["bitfinex","BTCUSD",1645300809339,0.13428259,40001.0,40000.0,0.52912792]
["bitfinex","BTCUSD",1645300810246,0.13428259,40001.0,40000.0,0.52412792]
["bitfinex","BTCUSD",1645300810479,0.34575754,40001.0,40000.0,0.52312792]
["bitfinex","BTCUSD",1645300810881,0.13428259,40001.0,40000.0,0.52312792]
["bitfinex","BTCUSD",1645300811082,0.13428259,40001.0,40000.0,0.52830692]
["bitfinex","BTCUSD",1645300811885,0.00010975,40003.0,40001.0,0.1541985]
["bitfinex","BTCUSD",1645300812083,0.00010975,40003.0,40002.0,0.010219]
["bitfinex","BTCUSD",1645300812282,0.01,40004.0,40002.0,0.010219]
["bitfinex","BTCUSD",1645300812585,0.01,40004.0,40003.0,0.010219]
["bitfinex","BTCUSD",1645300813082,0.01,40004.0,40002.0,0.004453]
["bitfinex","BTCUSD",1645300813283,0.01,40004.0,40002.0,0.002]
["bitfinex","BTCUSD",1645300813482,0.01,40004.0,40002.0,0.008452]
["bitfinex","BTCUSD",1645300814130,0.01,40004.0,40003.0,0.005467]
["bitfinex","BTCUSD",1645300814332,0.01,40004.0,40003.0,0.012731]
["bitfinex","BTCUSD",1645300814729,0.01,40004.0,40003.0,0.005467]
["bitfinex","BTCUSD",1645300815130,0.01,40004.0,40003.0,0.007467]
["bitfinex","BTCUSD",1645300815535,0.01,40004.0,40003.0,0.012247]
["bitfinex","BTCUSD",1645300815930,0.01,40004.0,40003.0,0.002]
["bitfinex","BTCUSD",1645300816331,0.01,40004.0,40001.0,0.2067515]
["bitfinex","BTCUSD",1645300816532,0.01,40004.0,40001.0,0.1541985]
["bitfinex","BTCUSD",1645300817132,0.01,40004.0,40001.0,0.1561985]
["bitfinex","BTCUSD",1645300817530,0.01,40004.0,40001.0,0.1596845]
["bitfinex","BTCUSD",1645300817730,0.01,40004.0,40002.0,0.005032]
["bitfinex","BTCUSD",1645300818186,0.01,40004.0,40002.0,0.010009]
["bitfinex","BTCUSD",1645300818982,0.01,40004.0,40003.0,0.023092]
["bitfinex","BTCUSD",1645300819587,0.01,40004.0,40003.0,0.073192]
["bitfinex","BTCUSD",1645300821185,0.01,40004.0,40003.0,0.075192]
["bitfinex","BTCUSD",1645300821832,0.01,40004.0,40003.0,0.0521]
["bitfinex","BTCUSD",1645300822432,0.01,40004.0,40003.0,0.053705]
["bitfinex","BTCUSD",1645300823035,0.01,40004.0,40003.0,0.055705]
["bitfinex","BTCUSD",1645300823636,0.01,40004.0,40003.0,0.056399]
["bitfinex","BTCUSD",1645300823835,0.01,40004.0,40003.0,0.0521]
["bitfinex","BTCUSD",1645300824037,0.01,40004.0,40003.0,0.055804]
["bitfinex","BTCUSD",1645300824336,0.01,40004.0,40003.0,0.052943]
["bitfinex","BTCUSD",1645300824537,0.01,40004.0,40003.0,0.057978]
["bitfinex","BTCUSD",1645300825136,0.01,40004.0,40003.0,0.059978]
["bitfinex","BTCUSD",1645300826384,0.01,40004.0,40003.0,0.107978]
["bitfinex","BTCUSD",1645300826584,0.01,40004.0,40003.0,0.157978]
["bitfinex","BTCUSD",1645300827084,0.01,40004.0,40003.0,0.159978]
["bitfinex","BTCUSD",1645300828086,0.01,40004.0,40003.0,0.459978]
["bitfinex","BTCUSD",1645300828489,0.01,40004.0,40003.0,0.457978]
["bitfinex","BTCUSD",1645300829237,0.01,40004.0,40003.0,0.459978]
["bitfinex","BTCUSD",1645300829438,0.01,40004.0,40003.0,1.086678]
["bitfinex","BTCUSD",1645300830438,0.01,40004.0,40003.0,1.184678]
["bitfinex","BTCUSD",1645300830640,0.01,40004.0,40003.0,1.284678]
["bitfinex","BTCUSD",1645300830843,0.01,40004.0,40003.0,2.921478]
["bitfinex","BTCUSD",1645300831245,0.01,40004.0,40003.0,2.923478]
["bitfinex","BTCUSD",1645300831842,0.01,40004.0,40003.0,3.423478]
["bitfinex","BTCUSD",1645300832442,0.00990739,40004.0,40003.0,3.421478]
["bitfinex","BTCUSD",1645300833083,0.00990739,40004.0,40003.0,3.423478]
["bitfinex","BTCUSD",1645300834481,0.00990739,40004.0,40003.0,3.421478]
["bitfinex","BTCUSD",1645300834882,0.00990739,40004.0,40003.0,3.016443]
["bitfinex","BTCUSD",1645300835084,0.00990739,40004.0,40003.0,2.9136]
["bitfinex","BTCUSD",1645300836286,0.00990739,40004.0,40003.0,2.418381]
["bitfinex","BTCUSD",1645300836738,0.00990739,40004.0,40003.0,2.4136]
["bitfinex","BTCUSD",1645300836937,0.00990739,40004.0,40003.0,1.7869]
["bitfinex","BTCUSD",1645300837136,0.00990739,40004.0,40003.0,1.7368]
["bitfinex","BTCUSD",1645300837735,0.00990739,40004.0,40003.0,1.742786]
["bitfinex","BTCUSD",1645300837936,0.00990739,40004.0,40003.0,1.739986]
["bitfinex","BTCUSD",1645300838137,0.00990739,40004.0,40003.0,1.7368]
["bitfinex","BTCUSD",1645300838338,0.00990739,40004.0,40003.0,1.800115]
["bitfinex","BTCUSD",1645300838738,0.00990739,40004.0,40003.0,1.900115]
["bitfinex","BTCUSD",1645300839139,0.00990739,40004.0,40003.0,1.902115]
["bitfinex","BTCUSD",1645300839538,0.00990739,40004.0,40003.0,1.8935]
["bitfinex","BTCUSD",1645300839739,0.00990739,40004.0,40003.0,1.795211]
["bitfinex","BTCUSD",1645300840140,7.39e-06,40004.0,40003.0,1.795211]
["bitfinex","BTCUSD",1645300840397,7.39e-06,40004.0,40003.0,3.608316]
["bitfinex","BTCUSD",1645300840688,7.39e-06,40004.0,40003.0,2.744916]
["bitfinex","BTCUSD",1645300841090,7.39e-06,40004.0,40003.0,2.742791]
["bitfinex","BTCUSD",1645300841388,7.39e-06,40004.0,40003.0,2.6136]
["bitfinex","BTCUSD",1645300841594,7.39e-06,40004.0,40003.0,3.1136]
["bitfinex","BTCUSD",1645300841788,7.39e-06,40004.0,40003.0,3.0222]
["bitfinex","BTCUSD",1645300842089,0.35757013,40013.0,40009.0,0.01405837]
["bitfinex","BTCUSD",1645300842290,0.35757013,40013.0,40010.0,0.04568906]
["bitfinex","BTCUSD",1645300842489,0.35757013,40013.0,40009.0,0.01405837]
["bitfinex","BTCUSD",1645300842689,0.45757013,40013.0,40009.0,0.01405837]
["bitfinex","BTCUSD",1645300842991,0.21757883,40011.0,40009.0,0.01405837]
["bitfinex","BTCUSD",1645300843191,0.36108163,40010.0,40009.0,0.01405837]
["bitfinex","BTCUSD",1645300843391,0.36108163,40010.0,40009.0,1.75075837]
["bitfinex","BTCUSD",1645300843590,0.26108163,40010.0,40009.0,1.75075837]
["bitfinex","BTCUSD",1645300843793,0.57883828,40010.0,40009.0,1.75075837]
["bitfinex","BTCUSD",1645300843990,0.67883828,40010.0,40009.0,1.75075837]
["bitfinex","BTCUSD",1645300844242,0.57883828,40010.0,40009.0,1.75075837]
["bitfinex","BTCUSD",1645300844438,0.31775665,40010.0,40009.0,1.75075837]
["bitfinex","BTCUSD",1645300845240,0.5991322,40010.0,40009.0,1.75075837]
["bitfinex","BTCUSD",1645300845640,0.6991322,40010.0,40009.0,1.75075837]
["bitfinex","BTCUSD",1645300845840,0.437607,40010.0,40009.0,1.75075837]
["bitfinex","BTCUSD",1645300846944,0.337607,40010.0,40009.0,1.75075837]
["bitfinex","BTCUSD",1645300847142,0.437607,40010.0,40009.0,1.75075837]
["bitfinex","BTCUSD",1645300847541,0.1,40010.0,40009.0,1.75075837]
["bitfinex","BTCUSD",1645300847742,0.337607,40010.0,40009.0,1.75075837]
["bitfinex","BTCUSD",1645300848184,0.58830615,40011.0,40009.0,1.75075837]
["bitfinex","BTCUSD",1645300848386,0.337607,40010.0,40009.0,1.75075837]
["bitfinex","BTCUSD",1645300848784,0.437607,40010.0,40009.0,1.75075837]
["bitfinex","BTCUSD",1645300850587,0.437607,40010.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300851287,0.75468471,40010.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300851730,0.31707771,40010.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300851930,0.437607,40010.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300852134,0.1,40010.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300852330,0.41710252,40010.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300852931,0.31710252,40010.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300853332,0.1,40010.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300853632,0.58830615,40011.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300853633,0.37072732,40011.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300853931,0.1,40010.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300854334,0.37072732,40011.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300854533,0.37072732,40011.0,40009.0,2.00471537]
["bitfinex","BTCUSD",1645300854737,0.47072732,40011.0,40009.0,2.00471537]
["bitfinex","BTCUSD",1645300854932,0.47072732,40011.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300855132,0.37472732,40011.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300856385,0.31718735,40010.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300856984,0.31718735,40010.0,40009.0,2.00324337]
["bitfinex","BTCUSD",1645300858384,0.10877112,40011.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300858587,0.47949844,40011.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300859135,0.47949844,40011.0,40009.0,2.00461137]
["bitfinex","BTCUSD",1645300859340,0.10877112,40011.0,40009.0,2.00461137]
["bitfinex","BTCUSD",1645300859535,0.10877112,40011.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300859735,0.47949844,40011.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300860537,0.10877112,40011.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300860736,0.47949844,40011.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300862136,0.10877112,40011.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300862338,0.47949844,40011.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300862982,0.57949844,40011.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300863183,0.58549844,40011.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300863382,0.37072732,40010.0,40009.0,2.00075837]
["bitfinex","BTCUSD",1645300863783,0.37072732,40010.0,40009.0,2.00400937]
["bitfinex","BTCUSD",1645300864384,0.48549844,40011.0,40009.0,2.00400937]
["bitfinex","BTCUSD",1645300864583,0.47949844,40011.0,40009.0,2.00400937]
["bitfinex","BTCUSD",1645300865188,0.47949844,40011.0,40009.0,2.00391469]
["bitfinex","BTCUSD",1645300865584,0.47949844,40011.0,40010.0,0.007147]
["bitfinex","BTCUSD",1645300865784,0.47949844,40011.0,40009.0,2.00932669]
["bitfinex","BTCUSD",1645300865985,0.47949844,40011.0,40009.0,2.00066369]
["bitfinex","BTCUSD",1645300866185,0.57949844,40011.0,40009.0,2.00066369]
["bitfinex","BTCUSD",1645300866384,0.47949844,40011.0,40009.0,2.00066369]
["bitfinex","BTCUSD",1645300867130,0.47949844,40011.0,40009.0,2.00483869]
["bitfinex","BTCUSD",1645300867733,0.47949844,40011.0,40009.0,2.01115869]
["bitfinex","BTCUSD",1645300867929,0.47949844,40011.0,40009.0,2.00483869]
["bitfinex","BTCUSD",1645300867930,0.10877112,40011.0,40009.0,2.00483869]
["bitfinex","BTCUSD",1645300868330,0.31717558,40010.0,40009.0,2.00483869]
["bitfinex","BTCUSD",1645300868831,0.10877112,40011.0,40009.0,2.00483869]
["bitfinex","BTCUSD",1645300869230,0.10877112,40011.0,40010.0,0.007045]
["bitfinex","BTCUSD",1645300869630,0.10877112,40011.0,40009.0,2.00483869]
["bitfinex","BTCUSD",1645300869832,0.31719841,40010.0,40009.0,2.00483869]
["bitfinex","BTCUSD",1645300870031,0.31719841,40010.0,40009.0,2.00066369]
["bitfinex","BTCUSD",1645300871091,0.47949844,40011.0,40009.0,2.00066369]
["bitfinex","BTCUSD",1645300871290,0.001,40010.0,40009.0,2.00066369]
["bitfinex","BTCUSD",1645300871491,0.37172732,40010.0,40009.0,2.00066369]
["bitfinex","BTCUSD",1645300871889,0.001,40010.0,40009.0,2.00368069]
["bitfinex","BTCUSD",1645300872092,0.001,40010.0,40009.0,2.00066369]
["bitfinex","BTCUSD",1645300872392,0.001,40010.0,40009.0,2.00355469]
["bitfinex","BTCUSD",1645300872793,0.001,40010.0,40009.0,2.00798869]
["bitfinex","BTCUSD",1645300873793,0.001,40010.0,40009.0,2.01429769]
["bitfinex","BTCUSD",1645300873991,0.001,40010.0,40009.0,2.00798869]
["bitfinex","BTCUSD",1645300874434,0.10877112,40011.0,40009.0,2.00798869]
["bitfinex","BTCUSD",1645300874635,0.31719014,40010.0,40009.0,2.01420469]
["bitfinex","BTCUSD",1645300874838,0.47882628,40011.0,40009.0,2.00355469]
["bitfinex","BTCUSD",1645300875634,0.47882628,40011.0,40009.0,2.00844169]
["bitfinex","BTCUSD",1645300875635,0.10877112,40011.0,40009.0,2.00844169]
["bitfinex","BTCUSD",1645300875834,0.47882628,40011.0,40009.0,2.00844169]
["bitfinex","BTCUSD",1645300876737,0.47882628,40011.0,40009.0,2.00355469]
["bitfinex","BTCUSD",1645300877338,0.47982628,40011.0,40009.0,2.00355469]
["bitfinex","BTCUSD",1645300878394,0.47972215,40011.0,40009.0,2.00066369]
["bitfinex","BTCUSD",1645300878993,0.47872215,40011.0,40009.0,2.00329269]
["bitfinex","BTCUSD",1645300879194,0.47972215,40011.0,40009.0,2.00869669]
["bitfinex","BTCUSD",1645300879495,0.10966699,40011.0,40010.0,0.006927]
["bitfinex","BTCUSD",1645300879695,0.10966699,40011.0,40010.0,0.011308]
["bitfinex","BTCUSD",1645300879893,0.47972215,40011.0,40010.0,0.011308]
["bitfinex","BTCUSD",1645300880500,0.47872215,40011.0,40010.0,0.011308]
["bitfinex","BTCUSD",1645300880996,0.47872215,40011.0,40010.0,0.006927]
["bitfinex","BTCUSD",1645300881397,0.18068824,40011.0,40010.0,0.006927]
["bitfinex","BTCUSD",1645300881832,0.18068824,40011.0,40009.0,2.00606769]
["bitfinex","BTCUSD",1645300882033,0.37019921,40010.0,40009.0,2.00066369]
["bitfinex","BTCUSD",1645300882833,0.37019921,40010.0,40009.0,2.00370769]
["bitfinex","BTCUSD",1645300883036,0.4788662,40011.0,40009.0,2.00815469]
["bitfinex","BTCUSD",1645300883236,0.4788662,40011.0,40009.0,2.00915469]
["bitfinex","BTCUSD",1645300883633,0.4788662,40011.0,40010.0,0.014103]
["bitfinex","BTCUSD",1645300883834,0.4788662,40011.0,40010.0,0.006745]
["bitfinex","BTCUSD",1645300884835,0.4788662,40011.0,40009.0,2.00511069]
["bitfinex","BTCUSD",1645300885036,0.4788662,40011.0,40009.0,2.00362969]
["bitfinex","BTCUSD",1645300885236,0.4788662,40011.0,40010.0,0.001]
["bitfinex","BTCUSD",1645300885885,0.19045588,40011.0,40010.0,0.001]
["bitfinex","BTCUSD",1645300886483,0.19045588,40011.0,40009.0,2.00362969]
["bitfinex","BTCUSD",1645300886682,0.37025506,40010.0,40009.0,2.00362969]
["bitfinex","BTCUSD",1645300887383,0.37125506,40010.0,40009.0,2.00066369]
["bitfinex","BTCUSD",1645300889238,0.37680749,40010.0,40009.0,2.00432469]
["bitfinex","BTCUSD",1645300889440,0.00655243,40010.0,40009.0,2.00432469]
["bitfinex","BTCUSD",1645300890039,0.00555243,40010.0,40009.0,2.00332469]
["bitfinex","BTCUSD",1645300890241,0.01110486,40010.0,40009.0,2.00332469]
["bitfinex","BTCUSD",1645300890541,0.38135992,40010.0,40009.0,2.00066369]
["bitfinex","BTCUSD",1645300891343,0.38791235,40010.0,40009.0,2.00066369]
["bitfinex","BTCUSD",1645300892344,0.38977782,40010.0,40009.0,2.00066369]
["bitfinex","BTCUSD",1645300892644,0.38877782,40010.0,40009.0,2.00066369]
["bitfinex","BTCUSD",1645300893084,0.38877782,40010.0,40009.0,2.00441269]
["bitfinex","BTCUSD",1645300893289,0.38877782,40010.0,40009.0,2.00541269]
["bitfinex","BTCUSD",1645300893582,0.39433025,40010.0,40009.0,2.00541269]
["bitfinex","BTCUSD",1645300894383,0.39988268,40010.0,40009.0,2.00166369]
["bitfinex","BTCUSD",1645300894583,0.39988268,40010.0,40008.0,0.002453]
["bitfinex","BTCUSD",1645300894786,1.537607,40009.0,40001.0,0.1541985]
["bitfinex","BTCUSD",1645300894986,0.1,40002.0,40001.0,0.1541985]
["bitfinex","BTCUSD",1645300895186,0.487707,40002.0,40001.0,0.1541985]
["bitfinex","BTCUSD",1645300895387,0.66775021,40002.0,40001.0,0.1541985]
["bitfinex","BTCUSD",1645300895585,0.88670457,40002.0,40001.0,0.1541985]
["bitfinex","BTCUSD",1645300896632,1.655657,40002.0,40001.0,8.5e-06]
["bitfinex","BTCUSD",1645300896835,1.769257,40002.0,40001.0,8.5e-06]
["bitfinex","BTCUSD",1645300897035,1.90329972,40002.0,40001.0,8.5e-06]
["bitfinex","BTCUSD",1645300897234,1.90429972,40002.0,40001.0,8.5e-06]
["bitfinex","BTCUSD",1645300897435,1.90429972,40002.0,40001.0,0.2500085]
["bitfinex","BTCUSD",1645300897635,0.062563,39997.0,39984.0,0.2093]
["bitfinex","BTCUSD",1645300897835,0.26429625,39990.0,39987.0,0.006265]
["bitfinex","BTCUSD",1645300898036,0.3,39989.0,39986.0,0.002453]
["bitfinex","BTCUSD",1645300898341,0.3,39989.0,39984.0,0.00267411]
["bitfinex","BTCUSD",1645300898537,0.0095,39988.0,39984.0,0.002453]
["bitfinex","BTCUSD",1645300898735,0.0095,39988.0,39984.0,0.00267411]
["bitfinex","BTCUSD",1645300898936,0.0095,39988.0,39984.0,0.00417711]
["bitfinex","BTCUSD",1645300899135,0.0095,39988.0,39986.0,0.007323]
["bitfinex","BTCUSD",1645300899335,0.1152,39990.0,39987.0,0.00725]
["bitfinex","BTCUSD",1645300899536,0.26429625,39991.0,39989.0,0.007516]
["bitfinex","BTCUSD",1645300899835,0.20682295,39992.0,39989.0,0.007516]
["bitfinex","BTCUSD",1645300899836,0.4711192,39992.0,39990.0,0.007237]
["bitfinex","BTCUSD",1645300900036,0.20682295,39992.0,39991.0,0.008325]
["bitfinex","BTCUSD",1645300900491,0.20682295,39992.0,39989.0,0.007516]
["bitfinex","BTCUSD",1645300900689,0.20682295,39992.0,39985.0,0.00022111]
["bitfinex","BTCUSD",1645300900897,0.3,39991.0,39987.0,0.002453]
["bitfinex","BTCUSD",1645300901190,0.3,39991.0,39985.0,0.00267411]
["bitfinex","BTCUSD",1645300901391,0.4221,39991.0,39985.0,0.002453]
["bitfinex","BTCUSD",1645300901588,0.4221,39991.0,39985.0,0.006567]
["bitfinex","BTCUSD",1645300901789,0.4221,39991.0,39988.0,0.007358]
["bitfinex","BTCUSD",1645300901991,0.4221,39991.0,39987.0,0.006051]
["bitfinex","BTCUSD",1645300902192,0.4221,39991.0,39988.0,0.004882]
["bitfinex","BTCUSD",1645300902491,0.1221,39991.0,39989.0,0.006312]
["bitfinex","BTCUSD",1645300902692,0.41805739,39992.0,39990.0,0.004366]
["bitfinex","BTCUSD",1645300902890,0.21123444,39991.0,39989.0,0.006312]
["bitfinex","BTCUSD",1645300903091,0.21123444,39990.0,39987.0,0.002453]
["bitfinex","BTCUSD",1645300903289,0.21123444,39990.0,39986.0,0.002453]
["bitfinex","BTCUSD",1645300903494,0.3,39989.0,39984.0,0.007358]
["bitfinex","BTCUSD",1645300903891,0.0093,39988.0,39984.0,0.007358]
["bitfinex","BTCUSD",1645300904131,0.0093,39988.0,39984.0,0.002462]
["bitfinex","BTCUSD",1645300904333,0.24378,39987.0,39984.0,0.002462]
["bitfinex","BTCUSD",1645300904533,0.24378,39987.0,39984.0,0.006314]
["bitfinex","BTCUSD",1645300904734,0.3,39986.0,39982.0,0.00267411]
["bitfinex","BTCUSD",1645300904932,0.24378,39987.0,39982.0,0.002453]
["bitfinex","BTCUSD",1645300905135,0.24378,39987.0,39984.0,0.00584]
["bitfinex","BTCUSD",1645300905333,0.24378,39987.0,39970.0,0.61499708]
["bitfinex","BTCUSD",1645300905334,0.3,39986.0,39977.0,0.00322111]
["bitfinex","BTCUSD",1645300905534,0.24501337,39980.0,39976.0,0.00667131]
["bitfinex","BTCUSD",1645300905734,0.26502932,39985.0,39983.0,0.27576095]
["bitfinex","BTCUSD",1645300906137,0.26502932,39985.0,39983.0,0.27878395]
["bitfinex","BTCUSD",1645300906334,0.26502932,39985.0,39984.0,0.00377]
["bitfinex","BTCUSD",1645300907033,0.26689479,39985.0,39983.0,0.27878395]
["bitfinex","BTCUSD",1645300907234,0.26689479,39985.0,39983.0,0.27788895]
["bitfinex","BTCUSD",1645300907887,0.00186547,39985.0,39983.0,0.26501825]
["bitfinex","BTCUSD",1645300908082,0.00373094,39985.0,39983.0,0.26501825]
["bitfinex","BTCUSD",1645300908482,0.00373094,39985.0,39984.0,0.003728]
["bitfinex","BTCUSD",1645300909085,0.00559641,39985.0,39984.0,0.003728]
["bitfinex","BTCUSD",1645300910184,0.01122163,39985.0,39984.0,0.003728]
["bitfinex","BTCUSD",1645300910783,0.01122163,39985.0,39983.0,0.51501825]
["bitfinex","BTCUSD",1645300910984,0.01122163,39985.0,39984.0,0.004905]
["bitfinex","BTCUSD",1645300911188,0.01315989,39985.0,39983.0,0.51199525]
["bitfinex","BTCUSD",1645300911385,0.01315989,39985.0,39983.0,0.51444825]
["bitfinex","BTCUSD",1645300911832,0.01315989,39985.0,39983.0,0.51199525]
["bitfinex","BTCUSD",1645300912233,0.01509815,39985.0,39983.0,0.51199525]
["bitfinex","BTCUSD",1645300912633,0.01509815,39985.0,39983.0,0.51468425]
["bitfinex","BTCUSD",1645300912833,0.01509815,39985.0,39984.0,0.004589]
["bitfinex","BTCUSD",1645300913034,0.01509815,39985.0,39984.0,0.009494]
["bitfinex","BTCUSD",1645300913233,0.01703641,39985.0,39984.0,0.009494]
["bitfinex","BTCUSD",1645300914135,0.02258884,39985.0,39984.0,0.008578]
["bitfinex","BTCUSD",1645300914334,0.02266163,39985.0,39984.0,0.008735]
["bitfinex","BTCUSD",1645300914834,0.02448744,39985.0,39984.0,0.008735]
["bitfinex","BTCUSD",1645300915235,0.02635291,39985.0,39984.0,0.008735]
["bitfinex","BTCUSD",1645300915485,0.0264257,39985.0,39984.0,0.011735]
["bitfinex","BTCUSD",1645300915887,0.02825151,39985.0,39984.0,0.011735]
["bitfinex","BTCUSD",1645300916285,0.03011698,39985.0,39984.0,0.011735]
["bitfinex","BTCUSD",1645300916489,0.03018977,39985.0,39984.0,0.011735]
["bitfinex","BTCUSD",1645300916684,0.03018977,39985.0,39983.0,0.51468425]
["bitfinex","BTCUSD",1645300916886,0.03201558,39985.0,39983.0,0.51199525]
["bitfinex","BTCUSD",1645300917185,0.24269671,39984.0,39983.0,0.51199525]
["bitfinex","BTCUSD",1645300918485,0.24832193,39984.0,39983.0,0.51199525]
["bitfinex","BTCUSD",1645300918887,0.25014774,39984.0,39983.0,0.51199525]
["bitfinex","BTCUSD",1645300919334,0.25201321,39984.0,39983.0,0.51399525]
["bitfinex","BTCUSD",1645300919534,0.252086,39984.0,39983.0,0.51399525]
["bitfinex","BTCUSD",1645300919933,0.25391181,39984.0,39983.0,0.51399525]
["bitfinex","BTCUSD",1645300920534,0.25953703,39984.0,39983.0,0.51399525]
["bitfinex","BTCUSD",1645300920736,0.01684032,39984.0,39983.0,0.51769725]
["bitfinex","BTCUSD",1645300920935,0.01684032,39984.0,39983.0,0.51569725]
["bitfinex","BTCUSD",1645300921135,0.01866613,39984.0,39983.0,0.51569725]
["bitfinex","BTCUSD",1645300921536,0.02429135,39984.0,39983.0,0.51569725]
["bitfinex","BTCUSD",1645300922036,0.02611716,39984.0,39983.0,0.51199525]
["bitfinex","BTCUSD",1645300922436,0.02611716,39984.0,39983.0,0.51779725]
["bitfinex","BTCUSD",1645300922636,0.03174238,39984.0,39983.0,0.51779725]
["bitfinex","BTCUSD",1645300923480,0.03356819,39984.0,39983.0,0.51779725]
["bitfinex","BTCUSD",1645300923679,0.03919341,39984.0,39983.0,0.51779725]
["bitfinex","BTCUSD",1645300924685,0.04657165,39984.0,39983.0,0.51779725]
["bitfinex","BTCUSD",1645300925684,0.04847025,39984.0,39983.0,0.51779725]
["bitfinex","BTCUSD",1645300926734,0.05029606,39984.0,39983.0,0.51779725]
["bitfinex","BTCUSD",1645300927736,0.05219466,39984.0,39983.0,0.51779725]
["bitfinex","BTCUSD",1645300927935,0.05219466,39984.0,39983.0,0.51454625]
["bitfinex","BTCUSD",1645300928437,0.05219466,39984.0,39983.0,0.51199525]
["bitfinex","BTCUSD",1645300928837,0.05402047,39984.0,39983.0,0.51199525]
["bitfinex","BTCUSD",1645300929436,0.05502047,39984.0,39983.0,0.51199525]
["bitfinex","BTCUSD",1645300929643,0.39262747,39984.0,39983.0,0.51199525]
["bitfinex","BTCUSD",1645300929837,0.39445328,39984.0,39983.0,0.51199525]
["bitfinex","BTCUSD",1645300930037,0.40000571,39984.0,39983.0,0.51199525]
["bitfinex","BTCUSD",1645300930790,0.40000571,39984.0,39983.0,0.5119025]
["bitfinex","BTCUSD",1645300930791,0.1614715,39984.0,39983.0,0.5119025]
["bitfinex","BTCUSD",1645300930992,0.16151116,39984.0,39983.0,0.5119025]
["bitfinex","BTCUSD",1645300931393,0.16251116,39984.0,39983.0,0.5119025]
["bitfinex","BTCUSD",1645300931793,0.06258395,39984.0,39983.0,0.5119025]
["bitfinex","BTCUSD",1645300932094,0.06437663,39984.0,39983.0,0.5119025]
["bitfinex","BTCUSD",1645300932694,0.06337663,39984.0,39983.0,0.5119025]
["bitfinex","BTCUSD",1645300932892,0.06344942,39984.0,39983.0,0.5119025]
["bitfinex","BTCUSD",1645300933092,0.05976246,39984.0,39983.0,0.5119025]
["bitfinex","BTCUSD",1645300933494,0.06076246,39984.0,39983.0,0.5119025]
["bitfinex","BTCUSD",1645300933894,0.06083525,39984.0,39983.0,0.5119025]
["bitfinex","BTCUSD",1645300934136,0.06638768,39984.0,39983.0,0.5119025]
["bitfinex","BTCUSD",1645300934337,0.06638768,39984.0,39983.0,0.5143675]
["bitfinex","BTCUSD",1645300934738,0.06538768,39984.0,39983.0,0.5143675]
["bitfinex","BTCUSD",1645300935139,0.06907896,39984.0,39983.0,0.5143675]
["bitfinex","BTCUSD",1645300935339,0.06907896,39984.0,39983.0,0.5119025]
["bitfinex","BTCUSD",1645300935538,0.07007896,39984.0,39983.0,0.5119025]
["bitfinex","BTCUSD",1645300935938,0.07015175,39984.0,39983.0,0.5146685]
["bitfinex","BTCUSD",1645300936139,0.07007896,39984.0,39983.0,0.5228845]
["bitfinex","BTCUSD",1645300936339,0.06821781,39984.0,39983.0,0.5228845]
["bitfinex","BTCUSD",1645300936539,0.06821781,39984.0,39983.0,0.5250235]
["bitfinex","BTCUSD",1645300936838,0.06721781,39984.0,39983.0,0.5201185]
["bitfinex","BTCUSD",1645300937038,0.0672906,39984.0,39983.0,0.5201185]
["bitfinex","BTCUSD",1645300937237,0.07284303,39984.0,39983.0,0.5201185]
["bitfinex","BTCUSD",1645300937638,0.07284303,39984.0,39983.0,0.5197165]
["bitfinex","BTCUSD",1645300938187,0.07291582,39984.0,39983.0,0.5119025]
["bitfinex","BTCUSD",1645300938788,0.07291582,39984.0,39983.0,0.5178715]
["bitfinex","BTCUSD",1645300938988,0.07291582,39984.0,39983.0,0.5119025]
["bitfinex","BTCUSD",1645300939188,0.07298861,39984.0,39983.0,0.5146185]
["bitfinex","BTCUSD",1645300939388,0.39869952,39984.0,39983.0,0.5119025]
["bitfinex","BTCUSD",1645300940488,0.40425195,39984.0,39983.0,0.5119025]
["bitfinex","BTCUSD",1645300940688,0.08409347,39984.0,39983.0,0.5119025]
["bitfinex","BTCUSD",1645300941087,0.08409347,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300941287,0.40109574,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300941488,0.40778702,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300941732,0.40778851,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300941932,0.09078475,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300942534,0.09633718,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300942736,0.09333718,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300942933,0.74794508,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300943133,0.09333718,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300943533,0.09147603,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300943736,0.79910126,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300943937,0.46130109,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300944338,0.79890809,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300944536,0.09702846,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300944736,0.43463546,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300945136,0.09702846,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300945585,0.44218789,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300946288,0.10458089,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300946485,0.44218789,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300946686,0.44387917,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300947085,0.10627217,39984.0,39983.0,0.51182971]
["bitfinex","BTCUSD",1645300947486,0.10827217,39984.0,39983.0,0.51850271]
["bitfinex","BTCUSD",1645300947685,0.11199879,39984.0,39983.0,0.52329571]
["bitfinex","BTCUSD",1645300947889,0.11199879,39984.0,39983.0,0.51850271]
["bitfinex","BTCUSD",1645300948086,0.50407666,39984.0,39983.0,0.52795971]
["bitfinex","BTCUSD",1645300948687,0.50207666,39984.0,39983.0,0.5194969]
["bitfinex","BTCUSD",1645300948888,0.50576362,39984.0,39983.0,0.5194969]
["bitfinex","BTCUSD",1645300949133,0.18871763,39984.0,39983.0,0.5138989]
["bitfinex","BTCUSD",1645300949333,0.18871763,39984.0,39983.0,0.5129919]
["bitfinex","BTCUSD",1645300949733,0.1905831,39984.0,39983.0,0.5171559]
["bitfinex","BTCUSD",1645300950235,0.1905831,39984.0,39983.0,0.5168639]
["bitfinex","BTCUSD",1645300950635,0.50762479,39984.0,39983.0,0.5236859]
["bitfinex","BTCUSD",1645300950937,0.19244857,39984.0,39983.0,0.5248929]
["bitfinex","BTCUSD",1645300951138,0.01135479,39985.0,39984.0,0.32020087]
["bitfinex","BTCUSD",1645300951338,0.31704169,39991.0,39985.0,0.9]
["bitfinex","BTCUSD",1645300951543,0.31704169,39996.0,39988.0,0.1]
["bitfinex","BTCUSD",1645300951837,0.31704169,39996.0,39993.0,0.19213524]
["bitfinex","BTCUSD",1645300952036,0.00186547,39996.0,39995.0,0.005309]
["bitfinex","BTCUSD",1645300952236,0.00186547,39996.0,39995.0,0.19485043]
["bitfinex","BTCUSD",1645300953096,0.0074179,39996.0,39995.0,0.19485043]
["bitfinex","BTCUSD",1645300953390,0.0074179,39996.0,39995.0,0.49485043]
["bitfinex","BTCUSD",1645300953592,0.0074179,39996.0,39995.0,0.49942443]
["bitfinex","BTCUSD",1645300954004,0.00928337,39996.0,39995.0,0.49942443]
["bitfinex","BTCUSD",1645300954792,0.00928337,39996.0,39995.0,0.49842443]
["bitfinex","BTCUSD",1645300955595,0.00928337,39996.0,39995.0,0.50042443]
["bitfinex","BTCUSD",1645300957037,0.00928337,39996.0,39995.0,0.20042443]
["bitfinex","BTCUSD",1645300957438,0.00928337,39996.0,39995.0,0.19842443]
["bitfinex","BTCUSD",1645300957640,0.00928337,39996.0,39995.0,0.49842443]
["bitfinex","BTCUSD",1645300958041,0.00928337,39996.0,39995.0,0.54852443]
["bitfinex","BTCUSD",1645300958440,0.0074179,39996.0,39995.0,0.54852443]
["bitfinex","BTCUSD",1645300958840,0.0074179,39996.0,39995.0,0.61104643]
["bitfinex","BTCUSD",1645300959141,0.26413259,40005.0,39996.0,0.85]
["bitfinex","BTCUSD",1645300959441,0.00021381,39997.0,39996.0,0.910219]
["bitfinex","BTCUSD",1645300959641,0.00021381,39997.0,39996.0,1.260219]
["bitfinex","BTCUSD",1645300959839,0.00021381,39997.0,39996.0,1.310319]
["bitfinex","BTCUSD",1645300960240,0.33911902,40008.0,39999.0,0.062515]
["bitfinex","BTCUSD",1645300960499,0.33911902,40008.0,40007.0,0.20912016]
["bitfinex","BTCUSD",1645300960702,0.33911902,40008.0,40007.0,0.15540526]
["bitfinex","BTCUSD",1645300961097,0.33911902,40008.0,40006.0,0.002453]
["bitfinex","BTCUSD",1645300961299,0.33911902,40008.0,40005.0,0.002453]
["bitfinex","BTCUSD",1645300961501,0.33911902,40008.0,40004.0,0.052553]
["bitfinex","BTCUSD",1645300961698,0.33911902,40008.0,40004.0,0.0501]
["bitfinex","BTCUSD",1645300961699,0.26413259,40006.0,40004.0,0.0501]
["bitfinex","BTCUSD",1645300962101,0.25366521,40005.0,40004.0,0.0501]
["bitfinex","BTCUSD",1645300962400,0.02429763,40003.0,40002.0,0.001]
["bitfinex","BTCUSD",1645300962603,0.28828726,40003.0,40002.0,0.001]
["bitfinex","BTCUSD",1645300962801,0.02429763,40003.0,40000.0,0.002453]
["bitfinex","BTCUSD",1645300963001,0.02429763,40003.0,40001.0,0.004905]
["bitfinex","BTCUSD",1645300963201,0.02429763,40003.0,40000.0,0.004278]
["bitfinex","BTCUSD",1645300963601,0.02429763,40003.0,40001.0,0.003]
["bitfinex","BTCUSD",1645300964839,0.02429763,40003.0,40000.0,0.005848]
["bitfinex","BTCUSD",1645300965440,0.02429763,40003.0,40001.0,0.25]
["bitfinex","BTCUSD",1645300965740,0.02429763,40003.0,40001.0,0.252679]
["bitfinex","BTCUSD",1645300966740,0.02429763,40003.0,40001.0,0.256154]
["bitfinex","BTCUSD",1645300966941,0.02429763,40003.0,40001.0,0.260538]
["bitfinex","BTCUSD",1645300967141,0.02429763,40003.0,40002.0,0.004905]
["bitfinex","BTCUSD",1645300967342,0.02429763,40003.0,40002.0,0.008837]
["bitfinex","BTCUSD",1645300967541,0.02429763,40003.0,40002.0,0.013544]
["bitfinex","BTCUSD",1645300967991,0.02429763,40003.0,40002.0,0.008837]
["bitfinex","BTCUSD",1645300968892,0.02429763,40003.0,40002.0,0.004905]
["bitfinex","BTCUSD",1645300969289,0.02429763,40003.0,40001.0,0.252453]
["bitfinex","BTCUSD",1645300969691,0.02429763,40003.0,40001.0,0.253616]
["bitfinex","BTCUSD",1645300970093,0.02429763,40003.0,40001.0,0.257939]
["bitfinex","BTCUSD",1645300970293,0.02429763,40003.0,40002.0,0.004905]
["bitfinex","BTCUSD",1645300970591,0.02429763,40003.0,40001.0,0.253616]
["bitfinex","BTCUSD",1645300971840,0.23344042,40002.0,40001.0,0.257916]
["bitfinex","BTCUSD",1645300972441,0.23344042,40002.0,40001.0,0.253616]
["bitfinex","BTCUSD",1645300973547,0.02429763,40003.0,40001.0,0.256616]
["bitfinex","BTCUSD",1645300973745,0.02429763,40003.0,40001.0,0.261398]
["bitfinex","BTCUSD",1645300974543,0.02429763,40003.0,40002.0,0.004905]
["bitfinex","BTCUSD",1645300975592,0.02429763,40003.0,40002.0,0.008905]
["bitfinex","BTCUSD",1645300976788,0.02429763,40003.0,40002.0,0.004905]
["bitfinex","BTCUSD",1645300977690,0.02429763,40003.0,40002.0,0.008905]
["bitfinex","BTCUSD",1645300977991,0.02429763,40003.0,40002.0,0.013228]
["bitfinex","BTCUSD",1645300978791,0.02429763,40003.0,40002.0,0.009228]
["bitfinex","BTCUSD",1645300979147,0.02429763,40003.0,40002.0,0.004905]
["bitfinex","BTCUSD",1645300980149,0.02429763,40003.0,40002.0,0.458752]
["bitfinex","BTCUSD",1645300980547,0.02429763,40003.0,40002.0,1.108702]
["bitfinex","BTCUSD",1645300981145,0.02429763,40003.0,40002.0,1.32289222]
["bitfinex","BTCUSD",1645300981544,0.02429763,40003.0,40002.0,1.32489222]
["bitfinex","BTCUSD",1645300982744,0.02429763,40003.0,40002.0,1.37499222]
["bitfinex","BTCUSD",1645300982992,0.02429763,40003.0,40002.0,1.37299222]
["bitfinex","BTCUSD",1645300985296,0.02429763,40003.0,40002.0,1.4728729]
["bitfinex","BTCUSD",1645300985694,0.02429763,40003.0,40002.0,1.4788729]
["bitfinex","BTCUSD",1645300986496,0.00019921,40005.0,40003.0,0.9]
["bitfinex","BTCUSD",1645300986750,0.00030451,40013.0,40006.0,0.15]
["bitfinex","BTCUSD",1645300986954,0.01,40014.0,40012.0,0.107229]
["bitfinex","BTCUSD",1645300987150,0.00030451,40013.0,40012.0,0.207229]
["bitfinex","BTCUSD",1645300987349,0.00030451,40015.0,40014.0,0.85]
["bitfinex","BTCUSD",1645300987548,0.05,40021.0,40014.0,2.20232694]
["bitfinex","BTCUSD",1645300987549,0.00030451,40020.0,40014.0,2.20232694]
["bitfinex","BTCUSD",1645300987747,0.00030451,40023.0,40021.0,0.23758686]
["bitfinex","BTCUSD",1645300987949,0.2213066,40024.0,40021.0,0.13346714]
["bitfinex","BTCUSD",1645300988149,0.00030561,40023.0,40021.0,0.13065414]
["bitfinex","BTCUSD",1645300988446,0.2213066,40024.0,40022.0,0.0501]
["bitfinex","BTCUSD",1645300988649,0.22161221,40024.0,40022.0,0.0501]
["bitfinex","BTCUSD",1645300988849,0.01,40024.0,40022.0,0.053107]
["bitfinex","BTCUSD",1645300989046,0.01,40024.0,40022.0,0.056918]
["bitfinex","BTCUSD",1645300989047,0.2213066,40024.0,40022.0,0.056918]
["bitfinex","BTCUSD",1645300989250,0.01030561,40024.0,40022.0,0.053107]
["bitfinex","BTCUSD",1645300989550,0.01,40024.0,40022.0,0.053107]
["bitfinex","BTCUSD",1645300989748,0.01030561,40024.0,40022.0,0.0511]
["bitfinex","BTCUSD",1645300990590,0.01,40024.0,40022.0,0.0511]
["bitfinex","BTCUSD",1645300990789,0.01030561,40024.0,40022.0,0.053125]
["bitfinex","BTCUSD",1645300991591,0.01030561,40024.0,40022.0,0.0501]
["bitfinex","BTCUSD",1645300991790,0.01,40024.0,40022.0,0.053327]
["bitfinex","BTCUSD",1645300991991,0.01,40024.0,40023.0,0.004045]
["bitfinex","BTCUSD",1645300992195,0.01,40024.0,40023.0,0.053018]
["bitfinex","BTCUSD",1645300992392,0.0099123,40024.0,40023.0,0.0501]
["bitfinex","BTCUSD",1645300992592,0.0099123,40024.0,40020.0,0.002453]
["bitfinex","BTCUSD",1645300992794,0.0099123,40024.0,40017.0,0.004906]
["bitfinex","BTCUSD",1645300992795,0.2113066,40023.0,40017.0,0.004906]
["bitfinex","BTCUSD",1645300992992,0.0099123,40024.0,40016.0,0.002453]
["bitfinex","BTCUSD",1645300992993,0.2113066,40022.0,40016.0,0.002453]
["bitfinex","BTCUSD",1645300993192,0.2113066,40022.0,40016.0,0.004906]
["bitfinex","BTCUSD",1645300993394,0.00030561,40023.0,40016.0,0.004906]
["bitfinex","BTCUSD",1645300993395,0.2113066,40021.0,40016.0,0.004906]
["bitfinex","BTCUSD",1645300993691,0.41098577,40021.0,40016.0,0.004906]
["bitfinex","BTCUSD",1645300993894,0.41098577,40021.0,40017.0,0.004685]
["bitfinex","BTCUSD",1645300994139,0.41120109,40021.0,40017.0,0.008616]
["bitfinex","BTCUSD",1645300994339,0.41120109,40021.0,40019.0,0.004905]
["bitfinex","BTCUSD",1645300994539,0.41120109,40021.0,40018.0,0.00465]
["bitfinex","BTCUSD",1645300994941,0.4115067,40021.0,40018.0,0.00465]
["bitfinex","BTCUSD",1645300995240,0.4115067,40021.0,40019.0,0.004226]
["bitfinex","BTCUSD",1645300995241,0.19967917,40021.0,40019.0,0.004226]
["bitfinex","BTCUSD",1645300995438,0.26392106,40021.0,40019.0,0.007779]
["bitfinex","BTCUSD",1645300995639,0.21136508,40020.0,40019.0,0.007779]
["bitfinex","BTCUSD",1645300995837,0.21136508,40020.0,40019.0,0.004226]
["bitfinex","BTCUSD",1645300997038,0.00030561,40021.0,40017.0,0.002453]
["bitfinex","BTCUSD",1645300997239,0.00030561,40021.0,40018.0,0.004006]
["bitfinex","BTCUSD",1645300997240,0.21135663,40019.0,40018.0,0.004006]
["bitfinex","BTCUSD",1645300998089,0.198036,40019.0,40018.0,0.004006]
["bitfinex","BTCUSD",1645300998290,0.198036,40019.0,40017.0,0.004905]
["bitfinex","BTCUSD",1645300999090,0.198036,40019.0,40017.0,0.254905]
["bitfinex","BTCUSD",1645300999289,0.19834161,40019.0,40017.0,0.258673]
["bitfinex","BTCUSD",1645300999488,0.19834161,40019.0,40017.0,0.254905]
["bitfinex","BTCUSD",1645300999689,0.19834161,40019.0,40017.0,0.258905]
["bitfinex","BTCUSD",1645301000290,0.198036,40019.0,40017.0,0.258905]
["bitfinex","BTCUSD",1645301000491,0.00030561,40019.0,40017.0,0.254]
["bitfinex","BTCUSD",1645301000691,0.00050601,40020.0,40017.0,0.254]
["bitfinex","BTCUSD",1645301000892,0.26412146,40020.0,40017.0,0.25]
["bitfinex","BTCUSD",1645301001095,0.26442707,40020.0,40017.0,0.25]
["bitfinex","BTCUSD",1645301001296,0.26392106,40019.0,40017.0,0.25]
["bitfinex","BTCUSD",1645301002147,0.26422667,40020.0,40017.0,0.25]
["bitfinex","BTCUSD",1645301002346,0.26392106,40020.0,40017.0,0.256601]
["bitfinex","BTCUSD",1645301002548,0.26422667,40021.0,40017.0,0.256601]
["bitfinex","BTCUSD",1645301002753,0.26392106,40020.0,40018.0,0.00981]
["bitfinex","BTCUSD",1645301002948,0.00030561,40020.0,40019.0,0.004835]
["bitfinex","BTCUSD",1645301003148,0.26404598,40021.0,40019.0,0.014108]
["bitfinex","BTCUSD",1645301003348,0.00012492,40021.0,40020.0,0.004905]
["bitfinex","BTCUSD",1645301003547,0.00030561,40021.0,40020.0,0.00981]
["bitfinex","BTCUSD",1645301003747,0.26422667,40022.0,40020.0,0.015082]
["bitfinex","BTCUSD",1645301003948,0.26392106,40022.0,40021.0,0.004905]
["bitfinex","BTCUSD",1645301004149,0.26392106,40022.0,40021.0,0.009256]
["bitfinex","BTCUSD",1645301004347,0.26444214,40023.0,40021.0,0.009256]
["bitfinex","BTCUSD",1645301004547,0.26444214,40023.0,40022.0,0.004905]
["bitfinex","BTCUSD",1645301004747,0.26392106,40023.0,40022.0,0.004905]
["bitfinex","BTCUSD",1645301004947,0.26392106,40023.0,40021.0,0.00378294]
["bitfinex","BTCUSD",1645301005148,0.3173473,40023.0,40019.0,0.002]
["bitfinex","BTCUSD",1645301005402,0.26421405,40021.0,40019.0,0.002]
["bitfinex","BTCUSD",1645301005791,0.26451966,40022.0,40019.0,0.002]
["bitfinex","BTCUSD",1645301005991,0.26421405,40022.0,40019.0,0.002]
["bitfinex","BTCUSD",1645301006190,0.23957038,40021.0,40019.0,0.002]
["bitfinex","BTCUSD",1645301006392,0.50409004,40021.0,40019.0,0.002]
["bitfinex","BTCUSD",1645301006992,0.26421405,40020.0,40019.0,0.002]
["bitfinex","BTCUSD",1645301007194,0.50409004,40021.0,40019.0,0.002]
["bitfinex","BTCUSD",1645301007392,0.50378443,40021.0,40019.0,0.002]
["bitfinex","BTCUSD",1645301007593,0.26421405,40021.0,40017.0,0.25]
["bitfinex","BTCUSD",1645301007998,0.21138091,40019.0,40014.0,0.30157037]
["bitfinex","BTCUSD",1645301008195,0.21138091,40020.0,40014.0,0.30157037]
["bitfinex","BTCUSD",1645301008594,0.21138091,40020.0,40014.0,0.50717658]
["bitfinex","BTCUSD",1645301009640,0.21138091,40020.0,40014.0,0.51117658]
["bitfinex","BTCUSD",1645301009840,0.21159718,40019.0,40014.0,0.51117658]
["bitfinex","BTCUSD",1645301010141,0.00021627,40019.0,40014.0,0.51117658]
["bitfinex","BTCUSD",1645301010341,0.21159718,40019.0,40014.0,0.51117658]
["bitfinex","BTCUSD",1645301010548,0.00052188,40019.0,40014.0,0.51117658]
["bitfinex","BTCUSD",1645301010745,0.00030561,40019.0,40014.0,0.51117658]
["bitfinex","BTCUSD",1645301010941,0.21138091,40021.0,40014.0,0.50717658]
["bitfinex","BTCUSD",1645301011142,0.00021627,40019.0,40014.0,0.50717658]
["bitfinex","BTCUSD",1645301011342,0.00021627,40019.0,40014.0,0.05]
["bitfinex","BTCUSD",1645301011542,0.00021627,40019.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301011543,0.00052188,40019.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301011744,0.00021627,40019.0,40014.0,0.303]
["bitfinex","BTCUSD",1645301011942,0.00030561,40021.0,40014.0,0.303]
["bitfinex","BTCUSD",1645301012143,0.21138091,40022.0,40014.0,0.303]
["bitfinex","BTCUSD",1645301012343,0.00021627,40019.0,40014.0,0.303]
["bitfinex","BTCUSD",1645301012897,0.00021627,40019.0,40014.0,0.3]
["bitfinex","BTCUSD",1645301013293,0.00030561,40019.0,40014.0,0.3]
["bitfinex","BTCUSD",1645301013493,0.21159718,40019.0,40014.0,0.3]
["bitfinex","BTCUSD",1645301013692,0.21159718,40019.0,40014.0,0.303]
["bitfinex","BTCUSD",1645301013693,0.21190279,40019.0,40014.0,0.303]
["bitfinex","BTCUSD",1645301013893,0.21159718,40019.0,40014.0,0.253]
["bitfinex","BTCUSD",1645301014095,0.21190279,40019.0,40014.0,0.253]
["bitfinex","BTCUSD",1645301014494,0.21168652,40019.0,40014.0,0.253]
["bitfinex","BTCUSD",1645301014695,0.21190279,40019.0,40014.0,0.253]
["bitfinex","BTCUSD",1645301015493,0.21190279,40019.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301015700,0.25534062,40017.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301016095,0.46702714,40017.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301016295,0.21168652,40018.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301016496,0.21138091,40018.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301016738,0.00030561,40018.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301016938,0.21138091,40018.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301017139,0.21190279,40018.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301017341,0.21159718,40018.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301017740,0.21159718,40018.0,40014.0,0.253]
["bitfinex","BTCUSD",1645301017940,0.21138091,40018.0,40014.0,0.253]
["bitfinex","BTCUSD",1645301018141,0.21138091,40017.0,40014.0,0.253]
["bitfinex","BTCUSD",1645301018741,0.21168652,40017.0,40014.0,0.253]
["bitfinex","BTCUSD",1645301018941,0.21138091,40017.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301019141,0.21138091,40016.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301019740,0.00052188,40018.0,40014.0,0.252]
["bitfinex","BTCUSD",1645301019741,0.21138091,40017.0,40014.0,0.252]
["bitfinex","BTCUSD",1645301020140,0.21138091,40016.0,40014.0,0.252]
["bitfinex","BTCUSD",1645301020998,0.21138091,40016.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301021193,0.00021627,40017.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301021394,0.21159718,40017.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301021594,0.21138091,40018.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301021795,0.21190279,40018.0,40014.0,0.252]
["bitfinex","BTCUSD",1645301021996,0.21138091,40017.0,40014.0,0.252]
["bitfinex","BTCUSD",1645301022495,0.00052188,40018.0,40014.0,0.252]
["bitfinex","BTCUSD",1645301022496,0.21138091,40016.0,40014.0,0.252]
["bitfinex","BTCUSD",1645301022895,0.21138091,40016.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301023297,0.21138091,40015.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301024144,0.26421405,40016.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301027147,0.26421405,40015.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301027548,0.26421405,40016.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301027747,0.26421405,40017.0,40014.0,0.252]
["bitfinex","BTCUSD",1645301027993,0.26421405,40016.0,40014.0,0.252]
["bitfinex","BTCUSD",1645301028595,0.26443032,40017.0,40014.0,0.252]
["bitfinex","BTCUSD",1645301028791,0.21168508,40015.0,40014.0,0.252]
["bitfinex","BTCUSD",1645301028990,0.21168508,40015.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301029191,0.26421405,40016.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301029392,0.26421405,40015.0,40014.0,0.25]
["bitfinex","BTCUSD",1645301030291,0.001,40016.0,40014.0,0.12231749]
["bitfinex","BTCUSD",1645301030990,0.31725796,40017.0,40014.0,0.12231749]
["bitfinex","BTCUSD",1645301031198,0.31704169,40016.0,40014.0,0.12231749]
["bitfinex","BTCUSD",1645301031739,0.31804169,40016.0,40014.0,0.12231749]
["bitfinex","BTCUSD",1645301032943,0.31704169,40016.0,40014.0,0.12231749]
["bitfinex","BTCUSD",1645301033746,0.31804169,40016.0,40014.0,0.12231749]
["bitfinex","BTCUSD",1645301034145,0.31704169,40015.0,40014.0,0.12231749]
["bitfinex","BTCUSD",1645301035887,0.31704169,40015.0,40014.0,0.12431749]
["bitfinex","BTCUSD",1645301037086,0.31704169,40015.0,40014.0,0.12231749]
["bitfinex","BTCUSD",1645301037888,0.31704169,40016.0,40014.0,0.12431749]
["bitfinex","BTCUSD",1645301038992,0.31704169,40016.0,40014.0,0.12231749]
["bitfinex","BTCUSD",1645301041745,0.31704169,40016.0,40014.0,0.12331749]
["bitfinex","BTCUSD",1645301041945,0.31704169,40017.0,40015.0,0.22671665]
["bitfinex","BTCUSD",1645301042348,0.31704169,40017.0,40015.0,0.32671665]
["bitfinex","BTCUSD",1645301042349,0.26490325,40016.0,40015.0,0.32671665]
["bitfinex","BTCUSD",1645301042547,0.00021627,40017.0,40015.0,0.37681665]
["bitfinex","BTCUSD",1645301042748,0.26512286,40017.0,40016.0,0.7497]
["bitfinex","BTCUSD",1645301042994,0.26509639,40017.0,40016.0,0.57766332]
["bitfinex","BTCUSD",1645301043194,0.26488012,40018.0,40016.0,0.67766332]
["bitfinex","BTCUSD",1645301043795,0.26488012,40018.0,40017.0,0.0501]
["bitfinex","BTCUSD",1645301044393,0.24988012,40018.0,40017.0,0.0501]
["bitfinex","BTCUSD",1645301045595,0.07527052,40019.0,40017.0,0.0501]
["bitfinex","BTCUSD",1645301045996,0.07527052,40019.0,40016.0,0.57766332]
["bitfinex","BTCUSD",1645301046399,0.39231221,40019.0,40016.0,0.57766332]
["bitfinex","BTCUSD",1645301047039,0.3920066,40019.0,40016.0,0.57766332]
["bitfinex","BTCUSD",1645301047443,0.39231221,40019.0,40016.0,0.57766332]
["bitfinex","BTCUSD",1645301047841,0.39231221,40019.0,40016.0,0.57866332]
["bitfinex","BTCUSD",1645301048242,0.3920066,40019.0,40016.0,0.57866332]
["bitfinex","BTCUSD",1645301048442,0.39231221,40019.0,40016.0,0.57866332]
["bitfinex","BTCUSD",1645301048642,0.3920066,40019.0,40016.0,0.57866332]
["bitfinex","BTCUSD",1645301049145,0.3920066,40019.0,40016.0,0.57766332]
["bitfinex","BTCUSD",1645301049944,0.3920066,40019.0,40016.0,0.57866332]
["bitfinex","BTCUSD",1645301050995,0.3920066,40019.0,40016.0,0.62866332]
["bitfinex","BTCUSD",1645301051196,0.3920066,40019.0,40016.0,0.67766332]
["bitfinex","BTCUSD",1645301051197,0.07496491,40019.0,40016.0,0.67766332]
["bitfinex","BTCUSD",1645301051798,0.07496491,40019.0,40016.0,0.67866332]
["bitfinex","BTCUSD",1645301053297,0.26485396,40018.0,40016.0,0.67866332]
["bitfinex","BTCUSD",1645301055145,0.26485396,40018.0,40016.0,0.67766332]
["bitfinex","BTCUSD",1645301056949,0.26485396,40017.0,40016.0,0.67766332]
["bitfinex","BTCUSD",1645301057348,0.26485396,40018.0,40016.0,0.67766332]
["bitfinex","BTCUSD",1645301057747,0.26485396,40018.0,40016.0,0.67966332]
["bitfinex","BTCUSD",1645301058392,0.34002057,40019.0,40016.0,0.72976332]
["bitfinex","BTCUSD",1645301058588,0.34002057,40019.0,40016.0,0.82976332]
["bitfinex","BTCUSD",1645301058790,0.21183249,40017.0,40016.0,0.82976332]
["bitfinex","BTCUSD",1645301058989,0.33981887,40019.0,40016.0,0.82976332]
["bitfinex","BTCUSD",1645301059590,0.21183308,40017.0,40016.0,0.82976332]
["bitfinex","BTCUSD",1645301059793,0.21183308,40017.0,40016.0,0.82776332]
["bitfinex","BTCUSD",1645301059991,0.33981887,40019.0,40016.0,0.82776332]
["bitfinex","BTCUSD",1645301059992,0.26485396,40018.0,40016.0,0.82776332]
["bitfinex","BTCUSD",1645301060190,0.26485396,40018.0,40016.0,0.57766332]
["bitfinex","BTCUSD",1645301060390,0.26485396,40017.0,40016.0,0.57766332]
["bitfinex","BTCUSD",1645301063149,0.26485396,40017.0,40016.0,0.77766332]
["bitfinex","BTCUSD",1645301063547,0.26485396,40018.0,40016.0,0.77766332]
["bitfinex","BTCUSD",1645301063747,0.31704169,40020.0,40016.0,0.77766332]
["bitfinex","BTCUSD",1645301063748,0.26485396,40017.0,40016.0,0.77766332]
["bitfinex","BTCUSD",1645301063950,0.26485396,40017.0,40016.0,0.57966332]
["bitfinex","BTCUSD",1645301064348,0.26485396,40017.0,40016.0,0.62966332]
["bitfinex","BTCUSD",1645301064548,0.26485396,40017.0,40016.0,0.67966332]
["bitfinex","BTCUSD",1645301064750,0.26485396,40017.0,40016.0,1.02821802]
["bitfinex","BTCUSD",1645301065151,0.26485396,40017.0,40016.0,1.02621802]
["bitfinex","BTCUSD",1645301066696,0.26485396,40017.0,40016.0,1.02611092]
["bitfinex","BTCUSD",1645301066896,0.26485396,40017.0,40016.0,0.77755622]
["bitfinex","BTCUSD",1645301067396,0.26485396,40017.0,40016.0,0.57766332]
["bitfinex","BTCUSD",1645301068396,0.26485396,40017.0,40016.0,0.62766332]
["bitfinex","BTCUSD",1645301068596,0.26485396,40017.0,40016.0,0.67766332]
["bitfinex","BTCUSD",1645301068800,0.26485396,40017.0,40016.0,0.77766332]
["bitfinex","BTCUSD",1645301069238,0.26485396,40017.0,40016.0,0.67766332]
["bitfinex","BTCUSD",1645301069438,0.26485396,40017.0,40016.0,0.57766332]
["bitfinex","BTCUSD",1645301069840,0.26485396,40017.0,40016.0,0.57966332]
["bitfinex","BTCUSD",1645301071244,0.26485396,40017.0,40016.0,0.57766332]
["bitfinex","BTCUSD",1645301071646,0.26485396,40017.0,40016.0,0.67766332]
["bitfinex","BTCUSD",1645301071846,0.26485396,40017.0,40016.0,0.67966332]
["bitfinex","BTCUSD",1645301073190,0.26485396,40017.0,40016.0,0.30529667]
["bitfinex","BTCUSD",1645301073889,0.26485396,40017.0,40016.0,0.30729667]
["bitfinex","BTCUSD",1645301075691,0.26485396,40017.0,40016.0,0.30529667]
["bitfinex","BTCUSD",1645301075892,0.26485396,40017.0,40016.0,0.30729667]
["bitfinex","BTCUSD",1645301077142,0.26485396,40017.0,40016.0,0.30529667]
["bitfinex","BTCUSD",1645301078944,0.21485396,40018.0,40016.0,0.35539667]
["bitfinex","BTCUSD",1645301079143,0.31723071,40019.0,40018.0,0.22588144]
["bitfinex","BTCUSD",1645301079344,0.31704169,40019.0,40018.0,0.11605138]
["bitfinex","BTCUSD",1645301079543,0.31723071,40019.0,40018.0,0.11605138]
["bitfinex","BTCUSD",1645301079943,0.31723071,40019.0,40018.0,0.11905138]
["bitfinex","BTCUSD",1645301080493,0.31704169,40019.0,40018.0,0.11905138]
["bitfinex","BTCUSD",1645301080892,0.31704169,40019.0,40018.0,0.003]
["bitfinex","BTCUSD",1645301081691,0.31704169,40019.0,40016.0,0.55539667]
["bitfinex","BTCUSD",1645301081992,0.31704169,40019.0,40018.0,0.003]
["bitfinex","BTCUSD",1645301082193,0.37246708,40021.0,40018.0,0.003]
["bitfinex","BTCUSD",1645301082992,0.37227806,40021.0,40018.0,0.003]
["bitfinex","BTCUSD",1645301083197,0.37227806,40021.0,40016.0,0.50529667]
["bitfinex","BTCUSD",1645301083394,0.31784917,40018.0,40016.0,0.50529667]
["bitfinex","BTCUSD",1645301089993,0.31784917,40018.0,40016.0,0.50829667]
["bitfinex","BTCUSD",1645301091293,0.31784917,40018.0,40016.0,0.50529667]
["bitfinex","BTCUSD",1645301091942,0.31784917,40018.0,40016.0,0.50829667]
["bitfinex","BTCUSD",1645301092142,0.31803819,40019.0,40016.0,0.50829667]
["bitfinex","BTCUSD",1645301092443,0.31784917,40019.0,40016.0,0.50829667]
["bitfinex","BTCUSD",1645301092942,0.26491687,40017.0,40016.0,0.50829667]
["bitfinex","BTCUSD",1645301093146,0.31784917,40019.0,40016.0,0.50529667]
["bitfinex","BTCUSD",1645301093342,0.31784917,40019.0,40016.0,0.30529667]
["bitfinex","BTCUSD",1645301093547,0.26491965,40017.0,40016.0,0.30529667]
["bitfinex","BTCUSD",1645301093748,0.31784917,40019.0,40016.0,0.30529667]
["bitfinex","BTCUSD",1645301094142,0.26490802,40017.0,40016.0,0.30529667]
["bitfinex","BTCUSD",1645301094543,0.31784917,40019.0,40016.0,0.30529667]
["bitfinex","BTCUSD",1645301094744,0.26490801,40017.0,40016.0,0.40529667]
["bitfinex","BTCUSD",1645301095395,0.31784917,40018.0,40016.0,0.40529667]
["bitfinex","BTCUSD",1645301095898,0.31784917,40018.0,40016.0,0.40829667]
["bitfinex","BTCUSD",1645301097295,0.31784917,40018.0,40016.0,0.40529667]
["bitfinex","BTCUSD",1645301097895,0.31784917,40018.0,40016.0,0.40829667]
["bitfinex","BTCUSD",1645301098297,0.31784917,40018.0,40016.0,0.30829667]
["bitfinex","BTCUSD",1645301099748,0.31784917,40018.0,40016.0,0.30529667]
["bitfinex","BTCUSD",1645301101349,0.31784917,40018.0,40016.0,0.30520879]
["bitfinex","BTCUSD",1645301102550,0.31784917,40018.0,40016.0,3.06773191]
["bitfinex","BTCUSD",1645301103196,0.31784917,40018.0,40016.0,2.60076999]
["bitfinex","BTCUSD",1645301103797,0.31784917,40018.0,40015.0,0.0589]
["bitfinex","BTCUSD",1645301103997,0.2649045,40016.0,40015.0,0.0589]
["bitfinex","BTCUSD",1645301104798,0.2649045,40016.0,40015.0,0.0501]
["bitfinex","BTCUSD",1645301104998,0.2649045,40016.0,40015.0,0.3501]
["bitfinex","BTCUSD",1645301106004,0.2649045,40016.0,40015.0,0.3521]
["bitfinex","BTCUSD",1645301106407,0.2649045,40017.0,40015.0,0.3521]
["bitfinex","BTCUSD",1645301106645,0.2649045,40017.0,40016.0,0.3]
["bitfinex","BTCUSD",1645301107050,0.2649045,40017.0,40016.0,0.35]
["bitfinex","BTCUSD",1645301107447,0.2649045,40017.0,40016.0,0.45]
["bitfinex","BTCUSD",1645301107849,0.2649045,40017.0,40016.0,0.15]
["bitfinex","BTCUSD",1645301108048,0.2649045,40018.0,40016.0,0.15]
["bitfinex","BTCUSD",1645301108247,0.2649045,40017.0,40016.0,0.15]
["bitfinex","BTCUSD",1645301108647,0.2649045,40017.0,40016.0,0.05]
["bitfinex","BTCUSD",1645301108848,0.2649045,40017.0,40015.0,0.7501]
["bitfinex","BTCUSD",1645301109049,0.2649045,40017.0,40016.0,0.3]
["bitfinex","BTCUSD",1645301109249,0.2649045,40018.0,40016.0,0.0501]
["bitfinex","BTCUSD",1645301109451,0.2649045,40018.0,40016.0,0.175065]
["bitfinex","BTCUSD",1645301109653,0.26509352,40019.0,40016.0,0.175065]
["bitfinex","BTCUSD",1645301110050,0.21195922,40017.0,40016.0,0.178065]
["bitfinex","BTCUSD",1645301110249,0.26509352,40019.0,40016.0,0.178065]
["bitfinex","BTCUSD",1645301110497,0.21194517,40017.0,40016.0,0.178065]
["bitfinex","BTCUSD",1645301110795,0.2649045,40019.0,40016.0,0.178065]
["bitfinex","BTCUSD",1645301111193,0.21194087,40017.0,40016.0,0.178065]
["bitfinex","BTCUSD",1645301111395,0.2649045,40019.0,40016.0,0.978065]
["bitfinex","BTCUSD",1645301111594,0.2649045,40019.0,40016.0,0.975065]
["bitfinex","BTCUSD",1645301111794,0.2649045,40019.0,40017.0,0.05]
["bitfinex","BTCUSD",1645301111994,0.2649045,40019.0,40018.0,0.0501]
["bitfinex","BTCUSD",1645301115246,0.31803819,40021.0,40018.0,0.0501]
["bitfinex","BTCUSD",1645301115247,0.31784917,40020.0,40018.0,0.0501]
["bitfinex","BTCUSD",1645301115744,0.31784917,40020.0,40017.0,0.1]
["bitfinex","BTCUSD",1645301115945,0.26492193,40018.0,40017.0,0.1]
["bitfinex","BTCUSD",1645301116551,0.26492193,40019.0,40016.0,0.5]
["bitfinex","BTCUSD",1645301116748,0.26489652,40018.0,40016.0,0.5]
["bitfinex","BTCUSD",1645301117997,0.26489652,40018.0,40016.0,0.504]
["bitfinex","BTCUSD",1645301118598,0.26489652,40018.0,40016.0,0.004]
["bitfinex","BTCUSD",1645301119400,0.26489652,40018.0,40016.0,0.12897825]
["bitfinex","BTCUSD",1645301119600,0.26508554,40019.0,40016.0,0.12897825]
["bitfinex","BTCUSD",1645301119799,0.21192421,40017.0,40016.0,0.12497825]
["bitfinex","BTCUSD",1645301120200,0.21192421,40017.0,40016.0,0.42497825]
["bitfinex","BTCUSD",1645301120800,0.26508554,40019.0,40016.0,0.47507825]
["bitfinex","BTCUSD",1645301121402,0.21192336,40017.0,40016.0,0.47507825]
["bitfinex","BTCUSD",1645301121644,0.26489652,40019.0,40016.0,0.47507825]
["bitfinex","BTCUSD",1645301121847,0.26489652,40019.0,40016.0,0.3501]
["bitfinex","BTCUSD",1645301122649,0.26489652,40019.0,40016.0,0.0501]
["bitfinex","BTCUSD",1645301124046,0.26489652,40019.0,40016.0,0.0531]
["bitfinex","BTCUSD",1645301125899,0.26489652,40019.0,40016.0,0.0501]
["bitfinex","BTCUSD",1645301126297,0.21191982,40017.0,40016.0,0.0501]
["bitfinex","BTCUSD",1645301126497,0.26489652,40019.0,40016.0,0.0501]
["bitfinex","BTCUSD",1645301127996,0.26419061,40019.0,40016.0,0.0501]
["bitfinex","BTCUSD",1645301129250,0.26419061,40019.0,40016.0,0.112589]
["bitfinex","BTCUSD",1645301129850,0.26419061,40019.0,40016.0,0.0501]
["bitfinex","BTCUSD",1645301130053,0.00011153,40020.0,40016.0,0.0541]
["bitfinex","BTCUSD",1645301130752,0.3205917,40020.0,40016.0,0.0541]
["bitfinex","BTCUSD",1645301130952,0.32048017,40020.0,40016.0,0.004]
["bitfinex","BTCUSD",1645301131352,0.3205917,40020.0,40016.0,0.004]
["bitfinex","BTCUSD",1645301131953,0.3205917,40020.0,40015.0,0.5]
["bitfinex","BTCUSD",1645301132152,0.32048017,40020.0,40015.0,0.5]
["bitfinex","BTCUSD",1645301132352,0.32068242,40020.0,40015.0,0.5]
["bitfinex","BTCUSD",1645301133095,0.32068242,40020.0,40019.0,0.23897839]
["bitfinex","BTCUSD",1645301133394,0.37227806,40022.0,40019.0,0.13237228]
["bitfinex","BTCUSD",1645301133395,0.31784917,40021.0,40019.0,0.13237228]
["bitfinex","BTCUSD",1645301134196,0.31784917,40021.0,40019.0,0.13537228]
["bitfinex","BTCUSD",1645301135400,0.31784917,40021.0,40019.0,0.13237228]
["bitfinex","BTCUSD",1645301137952,0.31835565,40022.0,40019.0,0.13237228]
["bitfinex","BTCUSD",1645301138149,0.31784917,40022.0,40019.0,0.13437228]
["bitfinex","BTCUSD",1645301138347,0.31805004,40022.0,40019.0,0.13437228]
["bitfinex","BTCUSD",1645301139249,0.31805004,40022.0,40020.0,0.25749341]
["bitfinex","BTCUSD",1645301139448,0.31784917,40022.0,40020.0,0.25749341]
["bitfinex","BTCUSD",1645301139647,0.31784917,40022.0,40020.0,0.30749341]
["bitfinex","BTCUSD",1645301139848,0.31815478,40022.0,40020.0,0.30749341]
["bitfinex","BTCUSD",1645301140049,0.31815478,40022.0,40020.0,0.30949341]
["bitfinex","BTCUSD",1645301140703,0.31784917,40022.0,40020.0,0.30949341]
["bitfinex","BTCUSD",1645301141104,0.31815478,40022.0,40020.0,0.052]
["bitfinex","BTCUSD",1645301141301,0.31815478,40022.0,40019.0,0.83237228]
["bitfinex","BTCUSD",1645301141501,0.26487586,40020.0,40019.0,0.83237228]
["bitfinex","BTCUSD",1645301141702,0.31815478,40022.0,40019.0,0.83237228]
["bitfinex","BTCUSD",1645301141703,0.32060778,40022.0,40019.0,0.83237228]
["bitfinex","BTCUSD",1645301142102,0.31835619,40022.0,40019.0,0.83537228]
["bitfinex","BTCUSD",1645301142304,0.26486998,40020.0,40019.0,0.83537228]
["bitfinex","BTCUSD",1645301142604,0.26486978,40020.0,40019.0,0.33537228]
["bitfinex","BTCUSD",1645301142803,0.26488208,40020.0,40019.0,0.103]
["bitfinex","BTCUSD",1645301143007,0.26488223,40020.0,40019.0,0.203]
["bitfinex","BTCUSD",1645301143304,0.26488725,40020.0,40017.0,0.29987084]
["bitfinex","BTCUSD",1645301143501,0.21191039,40018.0,40017.0,0.29987084]
["bitfinex","BTCUSD",1645301143701,0.26782125,40020.0,40016.0,0.0087]
["bitfinex","BTCUSD",1645301143904,0.21190177,40017.0,40016.0,0.0087]
["bitfinex","BTCUSD",1645301144146,0.21190177,40017.0,40015.0,0.5]
["bitfinex","BTCUSD",1645301144746,0.21190177,40017.0,40016.0,0.3]
["bitfinex","BTCUSD",1645301145146,0.21190177,40017.0,40016.0,0.4]
["bitfinex","BTCUSD",1645301145347,0.21190177,40017.0,40016.0,0.5501]
["bitfinex","BTCUSD",1645301145849,0.21190177,40018.0,40016.0,0.5501]
["bitfinex","BTCUSD",1645301146047,0.21190177,40018.0,40016.0,0.5541]
["bitfinex","BTCUSD",1645301147552,0.21190177,40018.0,40016.0,0.5501]
["bitfinex","BTCUSD",1645301148201,0.21190177,40018.0,40016.0,0.5531]
["bitfinex","BTCUSD",1645301148795,0.21210315,40019.0,40016.0,0.5531]
["bitfinex","BTCUSD",1645301148994,0.21190177,40019.0,40016.0,0.2531]
["bitfinex","BTCUSD",1645301149198,0.21190177,40018.0,40016.0,0.2531]
["bitfinex","BTCUSD",1645301149394,0.21509177,40018.0,40016.0,0.103]
["bitfinex","BTCUSD",1645301149996,0.21509177,40018.0,40016.0,0.1]
["bitfinex","BTCUSD",1645301150197,0.21509177,40018.0,40016.0,0.104]
["bitfinex","BTCUSD",1645301150397,0.21190177,40018.0,40016.0,0.104]
["bitfinex","BTCUSD",1645301151943,0.21190177,40018.0,40016.0,0.1]
["bitfinex","BTCUSD",1645301152142,0.21190177,40018.0,40016.0,0.104]
["bitfinex","BTCUSD",1645301153449,0.21499377,40018.0,40016.0,0.1]
["bitfinex","BTCUSD",1645301154046,0.21499377,40018.0,40016.0,0.104]
["bitfinex","BTCUSD",1645301154649,0.21190177,40018.0,40016.0,0.104]
["bitfinex","BTCUSD",1645301156101,0.21190177,40018.0,40016.0,0.1]
["bitfinex","BTCUSD",1645301157703,0.21523177,40018.0,40016.0,0.1]
["bitfinex","BTCUSD",1645301157901,0.004666,40017.0,40016.0,0.1]
["bitfinex","BTCUSD",1645301158401,0.008582,40017.0,40016.0,0.1]
["bitfinex","BTCUSD",1645301158606,0.22048377,40017.0,40016.0,0.1]
["bitfinex","BTCUSD",1645301159006,0.21190177,40017.0,40016.0,0.1]
["bitfinex","BTCUSD",1645301159756,0.21190177,40018.0,40016.0,0.4501]
["bitfinex","BTCUSD",1645301159957,0.21190177,40018.0,40017.0,0.3]
["bitfinex","BTCUSD",1645301160160,0.21190177,40018.0,40017.0,0.3501]
["bitfinex","BTCUSD",1645301160459,0.20968177,40019.0,40017.0,0.3501]
["bitfinex","BTCUSD",1645301160659,0.20968177,40019.0,40017.0,0.4501]
["bitfinex","BTCUSD",1645301160959,0.20968177,40019.0,40017.0,0.51258753]
["bitfinex","BTCUSD",1645301161558,0.20968177,40019.0,40017.0,0.21258753]
["bitfinex","BTCUSD",1645301161959,0.20968177,40019.0,40017.0,0.11258753]
["bitfinex","BTCUSD",1645301163697,0.21250777,40019.0,40017.0,0.0501]
["bitfinex","BTCUSD",1645301163893,0.004511,40018.0,40016.0,0.1]
["bitfinex","BTCUSD",1645301164092,0.004511,40018.0,40017.0,0.003]
["bitfinex","BTCUSD",1645301164894,0.008102,40018.0,40017.0,0.003]
["bitfinex","BTCUSD",1645301166098,0.008102,40018.0,40016.0,0.1]
["bitfinex","BTCUSD",1645301166499,0.00052221,40020.0,40016.0,0.1]
["bitfinex","BTCUSD",1645301166500,0.002453,40019.0,40016.0,0.1]
["bitfinex","BTCUSD",1645301166961,0.00275861,40020.0,40016.0,0.1]
["bitfinex","BTCUSD",1645301167362,0.00297521,40020.0,40016.0,0.1]
["bitfinex","BTCUSD",1645301167562,0.00323621,40020.0,40016.0,0.1]
["bitfinex","BTCUSD",1645301168261,0.00323621,40020.0,40017.0,0.062487]
["bitfinex","BTCUSD",1645301168262,0.00301961,40020.0,40017.0,0.062487]
["bitfinex","BTCUSD",1645301168462,0.00052221,40020.0,40017.0,0.062487]
["bitfinex","BTCUSD",1645301169465,0.00030561,40020.0,40017.0,0.062487]
["bitfinex","BTCUSD",1645301169864,0.27031546,40021.0,40017.0,0.062487]
["bitfinex","BTCUSD",1645301170400,0.21733513,40019.0,40016.0,0.1]
["bitfinex","BTCUSD",1645301170594,0.005473,40017.0,40016.0,0.1]
["bitfinex","BTCUSD",1645301170795,0.00369,40017.0,40016.0,0.1]
["bitfinex","BTCUSD",1645301170995,0.21186213,40018.0,40016.0,0.4]
["bitfinex","BTCUSD",1645301171194,0.21186213,40019.0,40017.0,0.0501]
["bitfinex","BTCUSD",1645301171595,0.21216774,40019.0,40017.0,0.0501]
["bitfinex","BTCUSD",1645301171794,0.21186213,40019.0,40017.0,0.0501]
["bitfinex","BTCUSD",1645301172198,0.21216774,40019.0,40017.0,0.0501]
["bitfinex","BTCUSD",1645301172595,0.21216774,40019.0,40017.0,0.112578]
["bitfinex","BTCUSD",1645301173196,0.21186213,40019.0,40017.0,0.112578]
["bitfinex","BTCUSD",1645301173396,0.21216774,40019.0,40017.0,0.09350716]
["bitfinex","BTCUSD",1645301174548,0.21186213,40019.0,40017.0,0.09350716]
["bitfinex","BTCUSD",1645301174746,0.21216774,40019.0,40017.0,0.09350716]
["bitfinex","BTCUSD",1645301175149,0.21216774,40019.0,40017.0,0.08850716]
["bitfinex","BTCUSD",1645301175549,0.21186213,40019.0,40017.0,0.0501]
["bitfinex","BTCUSD",1645301175750,0.21216774,40019.0,40015.0,1.31244684]
["bitfinex","BTCUSD",1645301175950,0.21216774,40019.0,40015.0,0.50022331]
["bitfinex","BTCUSD",1645301175951,0.22208113,40016.0,40015.0,0.50022331]
["bitfinex","BTCUSD",1645301176152,0.27510625,40016.0,40015.0,0.50022331]
["bitfinex","BTCUSD",1645301177151,0.26891425,40016.0,40015.0,0.50022331]
["bitfinex","BTCUSD",1645301180305,0.26891425,40016.0,40015.0,0.50222331]
["bitfinex","BTCUSD",1645301180505,0.26734025,40017.0,40015.0,0.50222331]
["bitfinex","BTCUSD",1645301180706,0.21186462,40016.0,40015.0,0.50222331]
["bitfinex","BTCUSD",1645301181508,0.21186462,40017.0,40015.0,0.50022331]
["bitfinex","BTCUSD",1645301181750,0.26519286,40019.0,40015.0,0.50022331]
["bitfinex","BTCUSD",1645301181751,0.21186462,40016.0,40015.0,0.50022331]
["bitfinex","BTCUSD",1645301182253,0.21186462,40016.0,40015.0,0.50422331]
["bitfinex","BTCUSD",1645301182453,0.004399,40016.0,40015.0,0.50422331]
["bitfinex","BTCUSD",1645301182653,0.26488725,40017.0,40015.0,0.50422331]
["bitfinex","BTCUSD",1645301183453,0.26488725,40017.0,40015.0,0.50022331]
["bitfinex","BTCUSD",1645301183654,0.21183329,40016.0,40015.0,0.50022331]
["bitfinex","BTCUSD",1645301184054,0.26734025,40017.0,40015.0,0.50022331]
["bitfinex","BTCUSD",1645301184458,0.26488725,40016.0,40015.0,0.50022331]
["bitfinex","BTCUSD",1645301184653,0.005574,40016.0,40015.0,0.50022331]
["bitfinex","BTCUSD",1645301185054,0.27046125,40016.0,40015.0,0.50022331]
["bitfinex","BTCUSD",1645301185254,0.26488725,40016.0,40015.0,0.50022331]
["bitfinex","BTCUSD",1645301185500,0.26488725,40017.0,40015.0,0.50022331]
["bitfinex","BTCUSD",1645301185697,0.21178274,40016.0,40015.0,0.50022331]
["bitfinex","BTCUSD",1645301186295,0.21178274,40016.0,40015.0,0.50322331]
["bitfinex","BTCUSD",1645301188099,0.21178274,40016.0,40015.0,0.50022331]
["bitfinex","BTCUSD",1645301188298,0.21178274,40016.0,40015.0,0.50322331]
["bitfinex","BTCUSD",1645301190152,0.21423574,40017.0,40015.0,0.50222331]
["bitfinex","BTCUSD",1645301190555,0.21178274,40017.0,40016.0,0.05]
["bitfinex","BTCUSD",1645301190754,0.00021677,40018.0,40016.0,0.05]
["bitfinex","BTCUSD",1645301190952,0.21208835,40019.0,40016.0,0.05]
["bitfinex","BTCUSD",1645301191153,0.21208835,40019.0,40017.0,0.062487]
["bitfinex","BTCUSD",1645301191354,0.21230512,40019.0,40017.0,0.062487]
["bitfinex","BTCUSD",1645301192155,0.21178274,40020.0,40018.0,0.0501]
["bitfinex","BTCUSD",1645301192359,0.21208835,40020.0,40018.0,0.0501]
["bitfinex","BTCUSD",1645301192555,0.21230512,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301193404,0.21208835,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301194803,0.21208835,40020.0,40018.0,0.0501]
["bitfinex","BTCUSD",1645301195010,0.21511535,40020.0,40018.0,0.0501]
["bitfinex","BTCUSD",1645301195204,0.21178274,40019.0,40018.0,0.0501]
["bitfinex","BTCUSD",1645301198250,0.21208835,40020.0,40018.0,0.1031]
["bitfinex","BTCUSD",1645301198451,0.21178274,40020.0,40018.0,0.1031]
["bitfinex","BTCUSD",1645301198750,0.21208835,40020.0,40018.0,0.1031]
["bitfinex","BTCUSD",1645301200052,0.21208835,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301201802,0.21487735,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301203402,0.00309461,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301203603,0.2118431,40019.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301203802,0.00309461,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301204003,0.21184265,40019.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301204254,0.2118428,40019.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301204453,0.00309461,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301204653,0.21184425,40019.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301204853,0.00309461,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301205054,0.21184427,40019.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301205253,0.00309461,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301205457,0.21184421,40019.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301205654,0.00309461,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301205854,0.21184711,40019.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301206055,0.00309461,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301206257,0.21184692,40019.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301206454,0.21184663,40019.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301206655,0.00309461,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301207456,0.2118479,40019.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301207654,0.21215459,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301207910,0.21184466,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301208109,0.00030561,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301208305,0.21184465,40020.0,40018.0,0.1031]
["bitfinex","BTCUSD",1645301208504,0.21215055,40020.0,40018.0,0.1031]
["bitfinex","BTCUSD",1645301208704,0.00030561,40020.0,40018.0,0.1031]
["bitfinex","BTCUSD",1645301208905,0.21456601,40020.0,40018.0,0.1031]
["bitfinex","BTCUSD",1645301209105,0.2148758,40020.0,40018.0,0.1031]
["bitfinex","BTCUSD",1645301209306,0.00302661,40020.0,40018.0,0.1031]
["bitfinex","BTCUSD",1645301210006,0.21487285,40020.0,40018.0,0.1031]
["bitfinex","BTCUSD",1645301210206,0.00302661,40020.0,40018.0,0.1031]
["bitfinex","BTCUSD",1645301210405,0.21486856,40020.0,40018.0,0.1031]
["bitfinex","BTCUSD",1645301210612,0.00302661,40020.0,40018.0,0.1031]
["bitfinex","BTCUSD",1645301211008,0.21487031,40020.0,40018.0,0.1031]
["bitfinex","BTCUSD",1645301211208,0.00302661,40020.0,40018.0,0.1031]
["bitfinex","BTCUSD",1645301211652,0.00302661,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301212253,0.21485817,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301212453,0.00302661,40020.0,40018.0,1.94172707]
["bitfinex","BTCUSD",1645301212654,0.00302661,40020.0,40018.0,0.2001]
["bitfinex","BTCUSD",1645301212855,0.21485774,40020.0,40018.0,0.2001]
["bitfinex","BTCUSD",1645301213054,0.00302661,40020.0,40018.0,0.2001]
["bitfinex","BTCUSD",1645301213257,0.21485779,40020.0,40018.0,0.2001]
["bitfinex","BTCUSD",1645301213454,0.00302661,40020.0,40018.0,0.2001]
["bitfinex","BTCUSD",1645301213855,0.00302661,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301214057,0.21485454,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301214257,0.21485422,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301214458,0.00302661,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301214659,0.21485895,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301214859,0.21183053,40019.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301215060,0.00302661,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301215259,0.21185208,40019.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301215507,0.00302661,40020.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301215706,0.21186624,40019.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301215912,0.21186628,40019.0,40018.0,0.1001]
["bitfinex","BTCUSD",1645301216108,0.002687,40019.0,40018.0,0.0501]
["bitfinex","BTCUSD",1645301216307,0.00302661,40020.0,40019.0,0.00273601]
["bitfinex","BTCUSD",1645301216606,0.26760825,40020.0,40019.0,0.00273601]
["bitfinex","BTCUSD",1645301217610,0.002721,40020.0,40019.0,0.00273601]
["bitfinex","BTCUSD",1645301217808,0.26764586,40021.0,40019.0,0.00273601]
["bitfinex","BTCUSD",1645301218109,0.26488725,40020.0,40019.0,0.00273601]
["bitfinex","BTCUSD",1645301220360,0.26488725,40020.0,40019.0,0.00473601]
["bitfinex","BTCUSD",1645301220558,0.26764586,40021.0,40019.0,0.00473601]
["bitfinex","BTCUSD",1645301221162,0.26488725,40021.0,40019.0,0.00473601]
["bitfinex","BTCUSD",1645301221358,0.26519286,40021.0,40019.0,0.00473601]
["bitfinex","BTCUSD",1645301222160,0.26519286,40021.0,40019.0,0.00273601]
["bitfinex","BTCUSD",1645301222359,0.26519286,40021.0,40019.0,0.00473601]
["bitfinex","BTCUSD",1645301224307,0.26519286,40021.0,40019.0,0.00673601]
["bitfinex","BTCUSD",1645301225008,0.3,40020.0,40019.0,0.00673601]
["bitfinex","BTCUSD",1645301225213,0.301274,40020.0,40019.0,0.00673601]
["bitfinex","BTCUSD",1645301225708,0.67209197,40020.0,40019.0,0.00273601]
["bitfinex","BTCUSD",1645301225907,0.46294802,40020.0,40019.0,0.00273601]
["bitfinex","BTCUSD",1645301226107,0.66741544,40020.0,40019.0,0.00273601]
["bitfinex","BTCUSD",1645301226856,0.50574142,40020.0,40019.0,0.00273601]
["bitfinex","BTCUSD",1645301227057,0.87645717,40020.0,40019.0,0.00273601]
["bitfinex","BTCUSD",1645301229757,0.97645717,40020.0,40019.0,0.00273601]
["bitfinex","BTCUSD",1645301229959,0.87645717,40020.0,40019.0,0.00273601]
["bitfinex","BTCUSD",1645301230157,0.50574142,40020.0,40019.0,0.00273601]
["bitfinex","BTCUSD",1645301230411,0.50674142,40020.0,40019.0,0.00273601]
["bitfinex","BTCUSD",1645301230807,0.301,40020.0,40019.0,0.00273601]
["bitfinex","BTCUSD",1645301231007,0.61874251,40020.0,40019.0,0.00273601]
["bitfinex","BTCUSD",1645301231607,0.61774251,40020.0,40019.0,0.00273601]
["bitfinex","BTCUSD",1645301232208,0.61774251,40020.0,40019.0,0.00373601]
["bitfinex","BTCUSD",1645301235058,0.31774251,40020.0,40019.0,0.00373601]
["bitfinex","BTCUSD",1645301236058,0.31774251,40020.0,40019.0,0.00273601]
["bitfinex","BTCUSD",1645301236259,0.31899051,40020.0,40019.0,0.00373601]
["bitfinex","BTCUSD",1645301237661,0.31774251,40020.0,40019.0,0.00273601]
["bitfinex","BTCUSD",1645301238307,0.31774251,40020.0,40019.0,0.00373601]
["bitfinex","BTCUSD",1645301238708,0.31931112,40021.0,40019.0,0.00366682]
["bitfinex","BTCUSD",1645301239106,0.31774251,40020.0,40019.0,0.00366682]
["bitfinex","BTCUSD",1645301239506,0.31931112,40021.0,40019.0,0.00366682]
["bitfinex","BTCUSD",1645301240108,0.31774251,40020.0,40019.0,0.00266682]
["bitfinex","BTCUSD",1645301240307,0.31774251,40020.0,40019.0,0.00366682]
["bitfinex","BTCUSD",1645301240509,0.31804812,40021.0,40019.0,0.00366682]
["bitfinex","BTCUSD",1645301240808,0.001431,40020.0,40019.0,0.00366682]
["bitfinex","BTCUSD",1645301241409,0.31917351,40020.0,40019.0,0.00366682]
["bitfinex","BTCUSD",1645301241660,0.61917351,40020.0,40019.0,0.00366682]
["bitfinex","BTCUSD",1645301242260,0.62017351,40020.0,40019.0,0.00266682]
["bitfinex","BTCUSD",1645301242662,0.302431,40020.0,40019.0,0.00266682]
["bitfinex","BTCUSD",1645301243364,0.62017351,40020.0,40019.0,0.00266682]
["bitfinex","BTCUSD",1645301243563,0.302431,40020.0,40019.0,0.00266682]
["bitfinex","BTCUSD",1645301243764,0.62017351,40020.0,40019.0,0.00266682]
["bitfinex","BTCUSD",1645301243963,0.302431,40020.0,40019.0,0.00266682]
["bitfinex","BTCUSD",1645301244366,0.002431,40020.0,40019.0,0.00366682]
["bitfinex","BTCUSD",1645301245407,0.001431,40020.0,40019.0,0.00266682]
["bitfinex","BTCUSD",1645301246410,0.31907751,40021.0,40019.0,0.00266682]
["bitfinex","BTCUSD",1645301246611,0.001245,40021.0,40019.0,0.00266682]
["bitfinex","BTCUSD",1645301246810,0.00155061,40021.0,40019.0,0.00266682]
["bitfinex","BTCUSD",1645301247015,0.00030561,40021.0,40019.0,0.00266682]
["bitfinex","BTCUSD",1645301247212,0.26482393,40020.0,40019.0,0.00266682]
["bitfinex","BTCUSD",1645301247413,0.26512954,40021.0,40019.0,0.00266682]
["bitfinex","BTCUSD",1645301247614,0.26482393,40021.0,40019.0,0.00266682]
["bitfinex","BTCUSD",1645301248012,0.26512954,40021.0,40019.0,0.00266682]
["bitfinex","BTCUSD",1645301248214,0.26482393,40020.0,40019.0,0.00266682]
["bitfinex","BTCUSD",1645301248413,0.26758193,40020.0,40014.0,0.22190762]
["bitfinex","BTCUSD",1645301248614,0.26631293,40019.0,40014.0,0.12231749]
["bitfinex","BTCUSD",1645301248816,0.26631293,40019.0,40014.0,0.12131749]
["bitfinex","BTCUSD",1645301249013,0.26482393,40019.0,40014.0,0.12154294]
["bitfinex","BTCUSD",1645301249459,0.26482393,40019.0,40014.0,0.12138294]
["bitfinex","BTCUSD",1645301250058,0.26503784,40019.0,40014.0,0.12138294]
["bitfinex","BTCUSD",1645301250258,0.26503784,40019.0,40014.0,0.12007294]
["bitfinex","BTCUSD",1645301250459,0.00021391,40019.0,40014.0,0.12007294]
["bitfinex","BTCUSD",1645301251060,0.26788754,40020.0,40014.0,0.12007294]
["bitfinex","BTCUSD",1645301251262,0.00021391,40019.0,40014.0,0.12007294]
["bitfinex","BTCUSD",1645301251862,0.00021391,40019.0,40014.0,0.22007294]
["bitfinex","BTCUSD",1645301252265,0.26758154,40020.0,40014.0,0.22207294]
["bitfinex","BTCUSD",1645301252462,0.00020108,40019.0,40014.0,0.22207294]
["bitfinex","BTCUSD",1645301252660,0.00153161,40020.0,40019.0,0.00024224]
["bitfinex","BTCUSD",1645301252913,0.27554993,40021.0,40019.0,0.00024224]
["bitfinex","BTCUSD",1645301254009,0.27432393,40021.0,40019.0,0.00024224]
["bitfinex","BTCUSD",1645301254209,0.27462954,40021.0,40019.0,0.00024224]
["bitfinex","BTCUSD",1645301254410,0.27462954,40021.0,40019.0,0.00124224]
["bitfinex","BTCUSD",1645301255913,0.001435,40020.0,40019.0,0.00124224]
["bitfinex","BTCUSD",1645301256112,0.26627612,40020.0,40019.0,0.00024224]
["bitfinex","BTCUSD",1645301256513,0.26484035,40020.0,40019.0,0.00024224]
["bitfinex","BTCUSD",1645301258562,0.32877412,40021.0,40019.0,0.00024224]
["bitfinex","BTCUSD",1645301259362,0.00980561,40021.0,40019.0,0.00024224]
["bitfinex","BTCUSD",1645301259561,0.01107461,40021.0,40019.0,0.00024224]
["bitfinex","BTCUSD",1645301260410,0.001372,40020.0,40019.0,0.00024224]
["bitfinex","BTCUSD",1645301263908,0.01107461,40021.0,40019.0,0.00024224]
["bitfinex","BTCUSD",1645301264161,0.26505565,40020.0,40019.0,0.00024224]
["bitfinex","BTCUSD",1645301264365,0.27486126,40021.0,40019.0,0.00124224]
["bitfinex","BTCUSD",1645301264562,0.27455565,40021.0,40019.0,0.00124224]
["bitfinex","BTCUSD",1645301264762,0.27486126,40021.0,40019.0,0.00124224]
["bitfinex","BTCUSD",1645301265661,0.27455565,40021.0,40019.0,0.00124224]
["bitfinex","BTCUSD",1645301265861,0.27486126,40021.0,40019.0,0.00124224]
["bitfinex","BTCUSD",1645301266161,0.27486126,40021.0,40019.0,0.00024224]
["bitfinex","BTCUSD",1645301266360,0.27486126,40021.0,40019.0,0.00124224]
["bitfinex","BTCUSD",1645301266761,0.27455565,40021.0,40019.0,0.00124224]
["bitfinex","BTCUSD",1645301267161,0.27486126,40021.0,40019.0,0.00124224]
["bitfinex","BTCUSD",1645301268012,0.27455565,40021.0,40019.0,0.00124224]
["bitfinex","BTCUSD",1645301268211,0.27486126,40021.0,40019.0,0.00124224]
["bitfinex","BTCUSD",1645301268413,0.27486126,40021.0,40019.0,0.00224224]
["bitfinex","BTCUSD",1645301269212,0.27455565,40021.0,40019.0,0.00224224]
["bitfinex","BTCUSD",1645301269713,0.27486126,40021.0,40019.0,0.22103734]
["bitfinex","BTCUSD",1645301270315,0.27486126,40021.0,40019.0,0.22303734]
["bitfinex","BTCUSD",1645301270513,0.27455565,40021.0,40020.0,0.3]
["bitfinex","BTCUSD",1645301271514,0.27455565,40021.0,40019.0,0.37303734]
["bitfinex","BTCUSD",1645301271768,0.27486126,40021.0,40019.0,0.37303734]
["bitfinex","BTCUSD",1645301271968,0.27455565,40021.0,40019.0,0.37303734]
["bitfinex","BTCUSD",1645301272170,0.27455565,40021.0,40019.0,0.37103734]
["bitfinex","BTCUSD",1645301272470,0.27455565,40021.0,40019.0,0.27303734]
["bitfinex","BTCUSD",1645301273070,0.27486126,40021.0,40019.0,0.27303734]
["bitfinex","BTCUSD",1645301274070,0.27455565,40021.0,40019.0,0.27303734]
["bitfinex","BTCUSD",1645301274271,0.27486126,40021.0,40019.0,0.27303734]
["bitfinex","BTCUSD",1645301274471,0.27486126,40021.0,40019.0,0.27503734]
["bitfinex","BTCUSD",1645301275410,0.27455565,40021.0,40019.0,0.27503734]
["bitfinex","BTCUSD",1645301275610,0.27486126,40021.0,40019.0,0.27503734]
["bitfinex","BTCUSD",1645301275808,0.27486126,40021.0,40019.0,0.27103734]
["bitfinex","BTCUSD",1645301276408,0.27455565,40021.0,40019.0,0.27103734]
["bitfinex","BTCUSD",1645301276808,0.27486126,40021.0,40019.0,0.27103734]
["bitfinex","BTCUSD",1645301277610,0.27455565,40021.0,40019.0,0.27103734]
["bitfinex","BTCUSD",1645301278012,0.27486126,40021.0,40019.0,0.27103734]
["bitfinex","BTCUSD",1645301278409,0.27486126,40021.0,40019.0,0.27303734]
["bitfinex","BTCUSD",1645301278909,0.27455565,40021.0,40019.0,0.27303734]
["bitfinex","BTCUSD",1645301279159,0.27486126,40021.0,40019.0,0.27303734]
["bitfinex","BTCUSD",1645301280062,0.27455565,40021.0,40019.0,0.27303734]
["bitfinex","BTCUSD",1645301280261,0.27486126,40021.0,40019.0,0.27303734]
["bitfinex","BTCUSD",1645301280462,0.27486126,40021.0,40019.0,0.27503734]
["bitfinex","BTCUSD",1645301280863,0.27486126,40021.0,40019.0,0.27103734]
["bitfinex","BTCUSD",1645301281261,0.27455565,40021.0,40019.0,0.27103734]
["bitfinex","BTCUSD",1645301281465,0.27486126,40021.0,40019.0,0.27103734]
["bitfinex","BTCUSD",1645301282464,0.27455565,40021.0,40019.0,0.27303734]
["bitfinex","BTCUSD",1645301282665,0.27486126,40021.0,40019.0,0.22303734]
["bitfinex","BTCUSD",1645301283608,0.27455565,40021.0,40019.0,0.22303734]
["bitfinex","BTCUSD",1645301283809,0.27486126,40021.0,40019.0,0.22103734]
["bitfinex","BTCUSD",1645301284408,0.27486126,40021.0,40019.0,0.22303734]
["bitfinex","BTCUSD",1645301284812,0.27455565,40021.0,40019.0,0.22303734]
["bitfinex","BTCUSD",1645301285211,0.27486126,40021.0,40019.0,0.22303734]
["bitfinex","BTCUSD",1645301285809,0.27486126,40021.0,40019.0,0.22103734]
["bitfinex","BTCUSD",1645301286014,0.27455565,40021.0,40019.0,0.22103734]
["bitfinex","BTCUSD",1645301286409,0.27486126,40021.0,40019.0,0.22303734]
["bitfinex","BTCUSD",1645301288361,0.27486126,40021.0,40019.0,0.22103734]
["bitfinex","BTCUSD",1645301288564,0.27455565,40021.0,40019.0,0.22303734]
["bitfinex","BTCUSD",1645301288761,0.27486126,40021.0,40019.0,0.22303734]
["bitfinex","BTCUSD",1645301289661,0.26505565,40020.0,40019.0,0.22303734]
["bitfinex","BTCUSD",1645301290262,0.26505565,40020.0,40019.0,0.22103734]
["bitfinex","BTCUSD",1645301290511,0.26505565,40020.0,40019.0,0.22303734]
["bitfinex","BTCUSD",1645301292012,0.26505565,40020.0,40019.0,0.22103734]
["bitfinex","BTCUSD",1645301292513,0.26505565,40020.0,40019.0,0.22303734]
["bitfinex","BTCUSD",1645301294561,0.26505565,40020.0,40019.0,0.22503734]
["bitfinex","BTCUSD",1645301295861,0.26505565,40020.0,40019.0,0.22103734]
["bitfinex","BTCUSD",1645301296461,0.26505565,40020.0,40019.0,0.22503734]
["bitfinex","BTCUSD",1645301297910,0.26505565,40020.0,40019.0,0.32503734]
["bitfinex","BTCUSD",1645301298311,0.26505565,40020.0,40019.0,0.42103734]
["bitfinex","BTCUSD",1645301298513,0.26505565,40020.0,40019.0,0.42603734]
["bitfinex","BTCUSD",1645301300216,0.26505565,40020.0,40019.0,0.42103734]
["bitfinex","BTCUSD",1645301300414,0.26505565,40020.0,40019.0,0.42503734]
["bitfinex","BTCUSD",1645301302367,0.26505565,40020.0,40019.0,0.47113734]
["bitfinex","BTCUSD",1645301302566,0.26505565,40020.0,40019.0,0.47413734]
["bitfinex","BTCUSD",1645301303768,0.26505565,40020.0,40019.0,0.47113734]
["bitfinex","BTCUSD",1645301304273,0.26632365,40020.0,40019.0,0.27113734]
["bitfinex","BTCUSD",1645301304567,0.26505565,40020.0,40019.0,0.27113734]
["bitfinex","BTCUSD",1645301306013,0.26505565,40020.0,40019.0,0.26613734]
["bitfinex","BTCUSD",1645301306211,0.26505565,40020.0,40019.0,0.26564234]
["bitfinex","BTCUSD",1645301306411,0.26505565,40020.0,40019.0,0.26864234]
["bitfinex","BTCUSD",1645301306814,0.26505565,40020.0,40019.0,0.31864234]
["bitfinex","BTCUSD",1645301307010,0.00030561,40021.0,40019.0,0.46864234]
["bitfinex","BTCUSD",1645301307011,0.26536126,40021.0,40019.0,0.46864234]
["bitfinex","BTCUSD",1645301307212,0.26505565,40021.0,40019.0,0.46864234]
["bitfinex","BTCUSD",1645301307412,0.26536126,40021.0,40019.0,0.53112534]
["bitfinex","BTCUSD",1645301307614,0.26505565,40021.0,40019.0,0.53112534]
["bitfinex","BTCUSD",1645301307814,0.26505565,40021.0,40020.0,0.3]
["bitfinex","BTCUSD",1645301308017,0.21273441,40022.0,40020.0,0.3501]
["bitfinex","BTCUSD",1645301308215,0.00021692,40022.0,40021.0,1.851253]
["bitfinex","BTCUSD",1645301308415,0.00021692,40022.0,40021.0,1.701253]
["bitfinex","BTCUSD",1645301308615,0.00021692,40022.0,40021.0,2.19099674]
["bitfinex","BTCUSD",1645301308817,0.00030561,40023.0,40021.0,2.19099674]
["bitfinex","BTCUSD",1645301309017,0.01012922,40024.0,40022.0,0.6267]
["bitfinex","BTCUSD",1645301309262,0.01012922,40024.0,40023.0,0.862135]
["bitfinex","BTCUSD",1645301309467,0.01012922,40024.0,40023.0,0.912135]
["bitfinex","BTCUSD",1645301309669,0.01012922,40024.0,40023.0,1.26025277]
["bitfinex","BTCUSD",1645301309864,0.0099123,40024.0,40023.0,1.26025277]
["bitfinex","BTCUSD",1645301310466,0.0099123,40024.0,40023.0,1.26225277]
["bitfinex","BTCUSD",1645301310865,0.0099123,40024.0,40023.0,1.47433179]
["bitfinex","BTCUSD",1645301311267,0.0099123,40024.0,40023.0,1.26225277]
["bitfinex","BTCUSD",1645301312467,0.0099123,40024.0,40023.0,1.26625277]
["bitfinex","BTCUSD",1645301312667,0.21343788,40032.0,40031.0,0.01394082]
["bitfinex","BTCUSD",1645301312919,0.21221188,40032.0,40031.0,0.12650382]
["bitfinex","BTCUSD",1645301313112,0.21221188,40032.0,40031.0,0.22650382]
["bitfinex","BTCUSD",1645301313514,0.21221188,40033.0,40031.0,0.52650382]
["bitfinex","BTCUSD",1645301313914,0.21221188,40032.0,40031.0,0.48306495]
["bitfinex","BTCUSD",1645301314318,0.21221188,40033.0,40031.0,0.48306495]
["bitfinex","BTCUSD",1645301314514,0.21221188,40033.0,40031.0,0.48506495]
["bitfinex","BTCUSD",1645301315114,0.21221188,40033.0,40031.0,0.48156355]
["bitfinex","BTCUSD",1645301315316,0.01,40034.0,40031.0,0.48156355]
["bitfinex","BTCUSD",1645301315317,0.22221188,40034.0,40031.0,0.48156355]
["bitfinex","BTCUSD",1645301315918,0.22201286,40034.0,40031.0,0.47956355]
["bitfinex","BTCUSD",1645301316117,0.22201286,40034.0,40032.0,0.3]
["bitfinex","BTCUSD",1645301316418,0.22201286,40034.0,40033.0,0.0501]
["bitfinex","BTCUSD",1645301317369,0.01,40034.0,40033.0,0.0501]
["bitfinex","BTCUSD",1645301318564,0.01,40034.0,40033.0,0.0521]
["bitfinex","BTCUSD",1645301319765,0.01,40034.0,40033.0,0.0501]
["bitfinex","BTCUSD",1645301322012,0.01,40034.0,40033.0,0.3001]
["bitfinex","BTCUSD",1645301325870,0.01,40034.0,40033.0,0.6001]
["bitfinex","BTCUSD",1645301327772,0.01,40034.0,40033.0,0.7001]
["bitfinex","BTCUSD",1645301328019,0.01,40034.0,40033.0,0.8001]
["bitfinex","BTCUSD",1645301328618,0.01,40034.0,40033.0,0.5021]
["bitfinex","BTCUSD",1645301329821,0.01,40034.0,40033.0,0.5001]
["bitfinex","BTCUSD",1645301330618,0.01,40034.0,40033.0,0.8021]
["bitfinex","BTCUSD",1645301331862,0.01,40034.0,40033.0,0.8001]
["bitfinex","BTCUSD",1645301332562,0.01,40034.0,40033.0,0.8021]
["bitfinex","BTCUSD",1645301333865,0.01,40034.0,40033.0,0.8001]
["bitfinex","BTCUSD",1645301334468,0.01,40034.0,40033.0,0.8021]
["bitfinex","BTCUSD",1645301335919,0.01,40034.0,40033.0,0.8001]
["bitfinex","BTCUSD",1645301338119,0.01,40034.0,40033.0,1.54948]
["bitfinex","BTCUSD",1645301338519,0.01,40034.0,40033.0,1.55148]
["bitfinex","BTCUSD",1645301340363,0.01,40034.0,40033.0,1.74753418]
["bitfinex","BTCUSD",1645301340569,0.01,40034.0,40033.0,1.54948]
["bitfinex","BTCUSD",1645301341764,0.01,40034.0,40033.0,1.24948]
["bitfinex","BTCUSD",1645301341965,0.00663746,40034.0,40033.0,1.24948]
["bitfinex","BTCUSD",1645301342366,0.00663746,40034.0,40033.0,1.44753353]
["bitfinex","BTCUSD",1645301342567,0.00663746,40034.0,40033.0,1.45053353]
["bitfinex","BTCUSD",1645301342765,0.00663746,40034.0,40033.0,0.88720455]
["bitfinex","BTCUSD",1645301343018,0.00663746,40034.0,40033.0,0.68915102]
["bitfinex","BTCUSD",1645301343223,0.00663746,40034.0,40033.0,0.73925102]
["bitfinex","BTCUSD",1645301344220,0.00663746,40034.0,40033.0,1.48925102]
["bitfinex","BTCUSD",1645301344419,0.00663746,40034.0,40033.0,1.18925102]
["bitfinex","BTCUSD",1645301344921,0.00663746,40034.0,40033.0,1.18674002]
["bitfinex","BTCUSD",1645301345321,0.00663746,40034.0,40033.0,0.98674002]
["bitfinex","BTCUSD",1645301345526,0.00663746,40034.0,40033.0,0.68664002]
["bitfinex","BTCUSD",1645301347976,0.00663746,40034.0,40033.0,0.68364002]
["bitfinex","BTCUSD",1645301350616,0.00663746,40034.0,40033.0,0.68564002]
["bitfinex","BTCUSD",1645301352419,0.00663746,40034.0,40033.0,0.68364002]
["bitfinex","BTCUSD",1645301352619,0.00663746,40034.0,40033.0,0.68564002]
["bitfinex","BTCUSD",1645301353221,0.21865032,40034.0,40033.0,0.68564002]
["bitfinex","BTCUSD",1645301354024,0.21865032,40034.0,40033.0,0.68364002]
["bitfinex","BTCUSD",1645301354470,0.21865032,40034.0,40033.0,0.68564002]
["bitfinex","BTCUSD",1645301355370,0.21865032,40034.0,40033.0,0.81564002]
["bitfinex","BTCUSD",1645301355972,0.21865032,40034.0,40033.0,0.81364002]
["bitfinex","BTCUSD",1645301356573,0.00663746,40034.0,40033.0,0.81364002]
["bitfinex","BTCUSD",1645301356774,0.21865032,40034.0,40033.0,0.81364002]
["bitfinex","BTCUSD",1645301357175,0.00663746,40034.0,40033.0,0.81364002]
["bitfinex","BTCUSD",1645301358320,0.00663746,40034.0,40033.0,1.01364002]
["bitfinex","BTCUSD",1645301358519,0.00663746,40034.0,40033.0,1.01450524]
["bitfinex","BTCUSD",1645301359322,0.00663746,40034.0,40033.0,0.91464002]
["bitfinex","BTCUSD",1645301359521,0.00663746,40034.0,40033.0,0.81464002]
["bitfinex","BTCUSD",1645301360623,0.00663746,40034.0,40033.0,0.81564002]
["bitfinex","BTCUSD",1645301361427,0.00663746,40034.0,40033.0,0.91564002]
["bitfinex","BTCUSD",1645301361670,0.00663746,40034.0,40033.0,1.01564002]
["bitfinex","BTCUSD",1645301362469,0.00663746,40034.0,40033.0,1.01364002]
["bitfinex","BTCUSD",1645301362669,0.00663746,40034.0,40033.0,1.01564002]
["bitfinex","BTCUSD",1645301362870,0.00663746,40034.0,40033.0,1.2572031]
["bitfinex","BTCUSD",1645301363268,0.00663746,40034.0,40033.0,1.01813202]
["bitfinex","BTCUSD",1645301363872,0.00663746,40034.0,40033.0,1.01613202]
["bitfinex","BTCUSD",1645301364570,0.00663746,40034.0,40033.0,1.01564002]
["bitfinex","BTCUSD",1645301365919,0.00663746,40034.0,40033.0,1.01364002]
["bitfinex","BTCUSD",1645301368517,0.00663746,40034.0,40033.0,1.01564002]
["bitfinex","BTCUSD",1645301369569,0.00663746,40034.0,40033.0,1.21369578]
["bitfinex","BTCUSD",1645301369770,0.00663746,40034.0,40033.0,1.01564002]
["bitfinex","BTCUSD",1645301369969,0.00663746,40034.0,40033.0,1.21169578]
["bitfinex","BTCUSD",1645301370570,0.00663746,40034.0,40033.0,1.21369578]
["bitfinex","BTCUSD",1645301371871,0.00663746,40034.0,40033.0,1.01564002]
["bitfinex","BTCUSD",1645301372472,0.00663746,40034.0,40033.0,1.01364002]
["bitfinex","BTCUSD",1645301372925,0.21207425,40039.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301373119,0.21207425,40040.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301373523,0.219,40041.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301373524,0.48401608,40041.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301373725,0.3,40040.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301373921,0.56532128,40040.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301374323,0.21207698,40039.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301374725,0.21207698,40039.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301376025,0.21207698,40039.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301376674,0.21207698,40039.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301378474,0.21207698,40039.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301378674,0.21207698,40039.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301379180,0.21238218,40040.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301379375,0.21207698,40040.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301379575,0.21238218,40040.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301379774,0.21207698,40040.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301379975,0.21238218,40040.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301380622,0.21238218,40040.0,40038.0,0.0100324]
["bitfinex","BTCUSD",1645301380823,0.21207698,40039.0,40038.0,0.0100324]
["bitfinex","BTCUSD",1645301381222,0.21157698,40039.0,40038.0,0.0100324]
["bitfinex","BTCUSD",1645301381423,0.0003052,40040.0,40038.0,0.0100324]
["bitfinex","BTCUSD",1645301381924,0.26532128,40041.0,40038.0,0.0100324]
["bitfinex","BTCUSD",1645301382125,0.0003052,40040.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301382325,0.26553967,40041.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301382524,0.0003052,40040.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301382725,0.00052359,40041.0,40038.0,0.0090324]
["bitfinex","BTCUSD",1645301382924,0.00021839,40041.0,40038.0,0.0090324]
["bitfinex","BTCUSD",1645301383123,0.0003052,40041.0,40038.0,0.0090324]
["bitfinex","BTCUSD",1645301383324,0.27463967,40042.0,40038.0,0.0090324]
["bitfinex","BTCUSD",1645301383526,0.26532128,40041.0,40038.0,0.0090324]
["bitfinex","BTCUSD",1645301383725,0.26501608,40041.0,40038.0,0.0090324]
["bitfinex","BTCUSD",1645301383929,0.26532128,40041.0,40038.0,0.0090324]
["bitfinex","BTCUSD",1645301384576,0.26532128,40041.0,40038.0,0.0110324]
["bitfinex","BTCUSD",1645301384776,0.26432128,40041.0,40038.0,0.0110324]
["bitfinex","BTCUSD",1645301384978,0.0003052,40041.0,40038.0,0.0110324]
["bitfinex","BTCUSD",1645301385177,0.00962359,40042.0,40038.0,0.0110324]
["bitfinex","BTCUSD",1645301385377,0.0003052,40041.0,40038.0,0.0110324]
["bitfinex","BTCUSD",1645301385580,0.0094052,40042.0,40038.0,0.0110324]
["bitfinex","BTCUSD",1645301385778,0.0003052,40041.0,40038.0,0.0110324]
["bitfinex","BTCUSD",1645301385979,0.0091,40042.0,40038.0,0.0110324]
["bitfinex","BTCUSD",1645301385980,0.00962359,40042.0,40038.0,0.0110324]
["bitfinex","BTCUSD",1645301386179,0.0003052,40041.0,40038.0,0.0110324]
["bitfinex","BTCUSD",1645301386380,0.32764288,40042.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301386580,0.0003052,40041.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301386781,0.0094052,40042.0,40038.0,0.0100324]
["bitfinex","BTCUSD",1645301386984,0.0003052,40041.0,40038.0,0.0100324]
["bitfinex","BTCUSD",1645301387180,0.00962359,40042.0,40038.0,0.0100324]
["bitfinex","BTCUSD",1645301387483,0.0003052,40041.0,40038.0,0.0100324]
["bitfinex","BTCUSD",1645301387779,0.00962359,40042.0,40038.0,0.0100324]
["bitfinex","BTCUSD",1645301388020,0.0003052,40041.0,40038.0,0.0100324]
["bitfinex","BTCUSD",1645301388221,0.00962359,40042.0,40038.0,0.0100324]
["bitfinex","BTCUSD",1645301388425,0.0003052,40041.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301388621,0.0003052,40041.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301389021,0.00931839,40042.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301389022,0.00962359,40042.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301389220,0.0003052,40041.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301389421,0.00931839,40042.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301389625,0.00962359,40042.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301390023,0.00931839,40042.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301390421,0.0086,40042.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301390621,0.00881839,40042.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301391672,0.0086,40042.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301391874,0.00881839,40042.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301392477,0.00881839,40042.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301392675,0.0086,40042.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301393075,0.00881839,40042.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301393875,0.26508733,40041.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301394078,0.26539253,40041.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301394676,0.26539253,40041.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301395278,0.0003052,40041.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301395523,0.27390572,40042.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301395724,0.0003052,40041.0,40038.0,0.0080324]
["bitfinex","BTCUSD",1645301395922,0.27421092,40042.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301396121,0.0003052,40041.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301396325,0.27368733,40042.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301396522,0.0003052,40041.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301396725,0.27421092,40042.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301396922,0.0003052,40041.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301397123,0.27390572,40042.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301397324,0.0003052,40041.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301397529,0.26508733,40041.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301397724,0.26539253,40041.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301400371,0.56508733,40040.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301400572,0.26539253,40040.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301400771,0.26508733,40040.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301400972,0.26508733,40039.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301401774,0.0003052,40040.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301401973,0.31854288,40041.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301402473,0.31832449,40041.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301403820,0.31801929,40040.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301404021,0.31832449,40040.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301404320,0.31801929,40040.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301404821,0.31832449,40041.0,40038.0,0.0100324]
["bitfinex","BTCUSD",1645301405023,0.31801929,40039.0,40038.0,0.0100324]
["bitfinex","BTCUSD",1645301405229,0.71801929,40039.0,40038.0,0.0100324]
["bitfinex","BTCUSD",1645301405422,0.77102251,40039.0,40038.0,0.0100324]
["bitfinex","BTCUSD",1645301405822,0.53820126,40039.0,40038.0,0.0100324]
["bitfinex","BTCUSD",1645301406673,0.54018679,40039.0,40038.0,0.0060324]
["bitfinex","BTCUSD",1645301407374,0.54018679,40039.0,40038.0,0.00431783]
["bitfinex","BTCUSD",1645301407575,0.77323354,40039.0,40038.0,0.00431783]
["bitfinex","BTCUSD",1645301408176,0.47323354,40039.0,40038.0,0.00431783]
["bitfinex","BTCUSD",1645301408375,0.37323354,40039.0,40038.0,0.00431783]
["bitfinex","BTCUSD",1645301408574,0.37323354,40039.0,40038.0,0.00705883]
["bitfinex","BTCUSD",1645301408575,0.31816896,40039.0,40038.0,0.00705883]
["bitfinex","BTCUSD",1645301408775,0.31816896,40039.0,40038.0,0.00805883]
["bitfinex","BTCUSD",1645301409175,0.31847416,40040.0,40038.0,0.00805883]
["bitfinex","BTCUSD",1645301409475,0.31816896,40040.0,40038.0,0.00805883]
["bitfinex","BTCUSD",1645301409677,0.31847416,40040.0,40038.0,0.00805883]
["bitfinex","BTCUSD",1645301409876,0.31816896,40040.0,40038.0,0.00805883]
["bitfinex","BTCUSD",1645301410287,0.31847416,40040.0,40038.0,0.00805883]
["bitfinex","BTCUSD",1645301410523,0.31847416,40040.0,40038.0,0.00705883]
["bitfinex","BTCUSD",1645301410721,0.0003052,40040.0,40038.0,0.00705883]
["bitfinex","BTCUSD",1645301410923,0.31816896,40041.0,40035.0,0.002453]
["bitfinex","BTCUSD",1645301410924,0.26512472,40039.0,40035.0,0.002453]
["bitfinex","BTCUSD",1645301411121,0.26512472,40039.0,40035.0,0.00235628]
["bitfinex","BTCUSD",1645301411620,0.26542992,40040.0,40038.0,0.22297345]
["bitfinex","BTCUSD",1645301411821,0.26512472,40040.0,40038.0,0.22297345]
["bitfinex","BTCUSD",1645301412020,0.26541721,40040.0,40038.0,0.22297345]
["bitfinex","BTCUSD",1645301412221,0.26511201,40040.0,40038.0,0.22297345]
["bitfinex","BTCUSD",1645301412421,0.26541721,40040.0,40038.0,0.22297345]
["bitfinex","BTCUSD",1645301412825,0.26541721,40040.0,40038.0,0.22397345]
["bitfinex","BTCUSD",1645301413420,0.26511201,40040.0,40038.0,0.22397345]
["bitfinex","BTCUSD",1645301413621,0.26541721,40040.0,40038.0,0.22397345]
["bitfinex","BTCUSD",1645301414171,0.26541721,40040.0,40038.0,0.22297345]
["bitfinex","BTCUSD",1645301414572,0.26511201,40040.0,40038.0,0.22297345]
["bitfinex","BTCUSD",1645301414772,0.26541721,40040.0,40038.0,0.22397345]
["bitfinex","BTCUSD",1645301415481,0.26541721,40040.0,40038.0,0.001]
["bitfinex","BTCUSD",1645301415877,0.26511201,40040.0,40038.0,0.001]
["bitfinex","BTCUSD",1645301416077,0.26541721,40040.0,40035.0,0.0648176]
["bitfinex","BTCUSD",1645301416478,0.26541721,40040.0,40034.0,0.009]
["bitfinex","BTCUSD",1645301416677,0.21208964,40038.0,40035.0,0.002]
["bitfinex","BTCUSD",1645301416877,0.42417959,40038.0,40035.0,0.002]
["bitfinex","BTCUSD",1645301417077,0.21208964,40038.0,40035.0,0.002]
["bitfinex","BTCUSD",1645301417476,0.42417937,40038.0,40035.0,0.002]
["bitfinex","BTCUSD",1645301417677,0.21208964,40038.0,40035.0,0.002]
["bitfinex","BTCUSD",1645301417925,0.42417713,40038.0,40035.0,0.002]
["bitfinex","BTCUSD",1645301418125,0.21208964,40038.0,40034.0,0.07146217]
["bitfinex","BTCUSD",1645301418724,0.21208964,40038.0,40034.0,0.07346217]
["bitfinex","BTCUSD",1645301419023,0.42418022,40038.0,40034.0,0.07346217]
["bitfinex","BTCUSD",1645301419223,0.21208964,40038.0,40034.0,0.07346217]
["bitfinex","BTCUSD",1645301419423,0.42438283,40038.0,40034.0,0.07346217]
["bitfinex","BTCUSD",1645301419623,0.21229239,40038.0,40034.0,0.07346217]
["bitfinex","BTCUSD",1645301419829,0.42438,40038.0,40034.0,0.07346217]
["bitfinex","BTCUSD",1645301420023,0.21229239,40038.0,40034.0,0.07346217]
["bitfinex","BTCUSD",1645301420223,0.21229239,40038.0,40034.0,0.07146217]
["bitfinex","BTCUSD",1645301420424,0.21208964,40038.0,40033.0,0.81364002]
["bitfinex","BTCUSD",1645301420628,0.21229239,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301420825,0.42438048,40038.0,40034.0,0.002]
["bitfinex","BTCUSD",1645301421023,0.42438046,40038.0,40034.0,0.002]
["bitfinex","BTCUSD",1645301421223,0.21229239,40038.0,40034.0,0.002]
["bitfinex","BTCUSD",1645301421524,0.21208964,40038.0,40034.0,0.002]
["bitfinex","BTCUSD",1645301421775,0.21229239,40038.0,40034.0,0.002]
["bitfinex","BTCUSD",1645301421974,0.42438354,40038.0,40034.0,0.002]
["bitfinex","BTCUSD",1645301422274,0.42438372,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301422474,0.21229239,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301422674,0.42438373,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301422874,0.21208964,40038.0,40034.0,0.002]
["bitfinex","BTCUSD",1645301423077,0.42437918,40038.0,40034.0,0.002]
["bitfinex","BTCUSD",1645301423282,0.42437882,40038.0,40034.0,0.002]
["bitfinex","BTCUSD",1645301423578,0.42437884,40038.0,40034.0,0.002]
["bitfinex","BTCUSD",1645301423776,0.42437867,40038.0,40034.0,0.002]
["bitfinex","BTCUSD",1645301423977,0.42417542,40038.0,40034.0,0.002]
["bitfinex","BTCUSD",1645301424177,0.21229286,40038.0,40034.0,0.002]
["bitfinex","BTCUSD",1645301424877,0.42438137,40038.0,40034.0,0.002]
["bitfinex","BTCUSD",1645301425076,0.21229286,40038.0,40034.0,0.002]
["bitfinex","BTCUSD",1645301425278,0.42417774,40038.0,40034.0,0.002]
["bitfinex","BTCUSD",1645301425519,0.42438094,40038.0,40034.0,0.002]
["bitfinex","BTCUSD",1645301425721,0.42438099,40038.0,40034.0,0.002]
["bitfinex","BTCUSD",1645301425926,0.21229286,40038.0,40034.0,0.002]
["bitfinex","BTCUSD",1645301426122,0.21229286,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301426523,0.21208964,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301426722,0.21229283,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301426922,0.4243797,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301427123,0.21229283,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301427323,0.42438283,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301427522,0.21208964,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301427923,0.2122005,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301428724,0.21208964,40038.0,40033.0,0.81064002]
["bitfinex","BTCUSD",1645301429170,0.2122005,40038.0,40033.0,0.81064002]
["bitfinex","BTCUSD",1645301430075,0.21208964,40038.0,40033.0,0.81064002]
["bitfinex","BTCUSD",1645301430273,0.21230059,40038.0,40033.0,0.81064002]
["bitfinex","BTCUSD",1645301430672,0.21230059,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301431273,0.21208964,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301431473,0.21230059,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301433623,0.21208964,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301433821,0.21229249,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301434821,0.21208964,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301435122,0.21229249,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301435921,0.21208964,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301436423,0.21229249,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301436875,0.21229249,40038.0,40033.0,0.81064002]
["bitfinex","BTCUSD",1645301437174,0.21208964,40038.0,40033.0,0.81064002]
["bitfinex","BTCUSD",1645301437375,0.21230804,40038.0,40033.0,0.81064002]
["bitfinex","BTCUSD",1645301438376,0.21208964,40038.0,40033.0,0.81064002]
["bitfinex","BTCUSD",1645301438576,0.21230804,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301438781,0.21230804,40038.0,40033.0,0.81064002]
["bitfinex","BTCUSD",1645301439380,0.21210406,40037.0,40033.0,0.81064002]
["bitfinex","BTCUSD",1645301440525,0.21210406,40035.0,40033.0,0.81064002]
["bitfinex","BTCUSD",1645301440725,0.21210406,40035.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301442630,0.2651087,40036.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301442828,0.21211766,40034.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301443028,0.21211348,40034.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301444374,0.5651087,40037.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301444779,0.2651087,40036.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301446177,0.2651087,40037.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301446777,0.2651087,40037.0,40033.0,0.81164002]
["bitfinex","BTCUSD",1645301447931,0.47719834,40038.0,40033.0,0.81164002]
["bitfinex","BTCUSD",1645301448326,0.47741592,40038.0,40033.0,0.81164002]
["bitfinex","BTCUSD",1645301449230,0.47719834,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301449426,0.47741592,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301450428,0.21208964,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301450728,0.21230722,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301451673,0.47719834,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301451880,0.47741674,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301452876,0.47719834,40038.0,40033.0,0.81064002]
["bitfinex","BTCUSD",1645301453077,0.47741674,40038.0,40033.0,0.81064002]
["bitfinex","BTCUSD",1645301453979,0.47719834,40038.0,40033.0,0.81064002]
["bitfinex","BTCUSD",1645301454177,0.47741674,40038.0,40033.0,0.81064002]
["bitfinex","BTCUSD",1645301454777,0.47741674,40038.0,40033.0,0.81264002]
["bitfinex","BTCUSD",1645301455178,0.47719834,40038.0,40033.0,0.81264002]
["bitfinex","BTCUSD",1645301455420,0.47741674,40038.0,40033.0,0.81264002]
["bitfinex","BTCUSD",1645301456221,0.47741674,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301456421,0.47719834,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301456622,0.47741674,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301456821,0.47741674,40038.0,40033.0,0.87310452]
["bitfinex","BTCUSD",1645301457622,0.47719834,40038.0,40033.0,0.87310452]
["bitfinex","BTCUSD",1645301457825,0.2651087,40037.0,40033.0,0.87310452]
["bitfinex","BTCUSD",1645301458024,0.47746524,40038.0,40033.0,0.87310452]
["bitfinex","BTCUSD",1645301458223,0.26516118,40037.0,40033.0,0.87110452]
["bitfinex","BTCUSD",1645301458425,0.21230804,40038.0,40033.0,0.87110452]
["bitfinex","BTCUSD",1645301458626,0.5303222,40037.0,40033.0,0.87110452]
["bitfinex","BTCUSD",1645301458829,0.21208964,40038.0,40033.0,0.87310452]
["bitfinex","BTCUSD",1645301459030,0.21230804,40038.0,40033.0,0.81064002]
["bitfinex","BTCUSD",1645301459477,0.26516418,40037.0,40033.0,0.81064002]
["bitfinex","BTCUSD",1645301459679,0.2651679,40036.0,40033.0,0.81064002]
["bitfinex","BTCUSD",1645301459874,0.51230804,40038.0,40033.0,0.81064002]
["bitfinex","BTCUSD",1645301460076,0.51208964,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301460276,0.26516954,40036.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301460477,0.83044245,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301460675,0.26517133,40036.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301461075,0.83044245,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301461276,0.26517264,40036.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301462079,0.83044245,40038.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301462080,0.26791464,40035.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301462282,0.26790479,40035.0,40033.0,0.80864002]
["bitfinex","BTCUSD",1645301462583,0.26790479,40035.0,40033.0,0.80857888]
["bitfinex","BTCUSD",1645301462584,0.56516279,40034.0,40033.0,0.80857888]
["bitfinex","BTCUSD",1645301462780,0.3,40034.0,40033.0,0.80857888]
["bitfinex","BTCUSD",1645301463040,0.3,40034.0,40033.0,0.5105853]
["bitfinex","BTCUSD",1645301463041,0.61813441,40034.0,40033.0,0.5105853]
["bitfinex","BTCUSD",1645301463242,0.49889184,40034.0,40033.0,0.5105853]
["bitfinex","BTCUSD",1645301463440,0.81702625,40034.0,40033.0,0.5105853]
["bitfinex","BTCUSD",1645301463840,0.49889184,40034.0,40033.0,0.5105853]
["bitfinex","BTCUSD",1645301464041,0.81711995,40034.0,40033.0,0.5105853]
["bitfinex","BTCUSD",1645301464241,0.59889184,40034.0,40033.0,0.5105853]
["bitfinex","BTCUSD",1645301465242,0.81705135,40034.0,40033.0,0.5105853]
["bitfinex","BTCUSD",1645301465843,0.91705135,40034.0,40033.0,0.5105853]
["bitfinex","BTCUSD",1645301466246,0.81705135,40034.0,40033.0,0.5105853]
["bitfinex","BTCUSD",1645301466878,0.81705135,40034.0,40033.0,0.5115853]
["bitfinex","BTCUSD",1645301467680,0.51705135,40034.0,40033.0,0.5115853]
["bitfinex","BTCUSD",1645301468280,0.19889184,40034.0,40033.0,0.5105853]
["bitfinex","BTCUSD",1645301468978,0.19889184,40034.0,40033.0,0.5115853]
["bitfinex","BTCUSD",1645301469986,0.31815951,40035.0,40033.0,0.5115853]
["bitfinex","BTCUSD",1645301470181,0.31815951,40035.0,40033.0,0.5105853]
["bitfinex","BTCUSD",1645301470829,0.36508889,40034.0,40033.0,0.5105853]
["bitfinex","BTCUSD",1645301471028,0.29538261,40034.0,40033.0,0.5105853]
["bitfinex","BTCUSD",1645301471929,0.19538261,40034.0,40033.0,0.5105853]
["bitfinex","BTCUSD",1645301472129,0.46045757,40034.0,40033.0,0.5105853]
["bitfinex","BTCUSD",1645301472730,0.19538261,40034.0,40033.0,0.5105853]
["bitfinex","BTCUSD",1645301472930,0.19538261,40034.0,40033.0,0.5115853]
["bitfinex","BTCUSD",1645301474276,0.19538261,40034.0,40033.0,0.5105853]
["bitfinex","BTCUSD",1645301474777,0.49538261,40034.0,40033.0,0.5105853]
["bitfinex","BTCUSD",1645301475375,0.49538261,40034.0,40033.0,0.50732717]
["bitfinex","BTCUSD",1645301475577,0.19538261,40034.0,40033.0,0.50732717]
["bitfinex","BTCUSD",1645301476976,0.19538261,40034.0,40033.0,0.50832717]
["bitfinex","BTCUSD",1645301477179,0.46046111,40034.0,40033.0,0.50832717]
["bitfinex","BTCUSD",1645301477578,0.2650785,40034.0,40033.0,0.50832717]
["bitfinex","BTCUSD",1645301478224,0.2650785,40034.0,40033.0,0.50732717]
["bitfinex","BTCUSD",1645301479024,0.2650785,40034.0,40033.0,0.50832717]
["bitfinex","BTCUSD",1645301481026,0.2650785,40034.0,40033.0,0.50932717]
["bitfinex","BTCUSD",1645301481225,0.2650785,40034.0,40033.0,0.50732717]
["bitfinex","BTCUSD",1645301481878,0.34001246,40036.0,40033.0,0.50732717]
["bitfinex","BTCUSD",1645301482079,0.07493396,40036.0,40033.0,0.50732717]
["bitfinex","BTCUSD",1645301482878,0.21208964,40038.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301483083,0.21230804,40038.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301483977,0.21208964,40038.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301484779,0.42411762,40038.0,40036.0,0.15725581]
["bitfinex","BTCUSD",1645301484980,0.42411762,40038.0,40036.0,0.15825581]
["bitfinex","BTCUSD",1645301486426,0.21208964,40038.0,40036.0,0.15825581]
["bitfinex","BTCUSD",1645301486826,0.21208964,40038.0,40036.0,0.15725581]
["bitfinex","BTCUSD",1645301487126,0.20708964,40038.0,40036.0,0.15825581]
["bitfinex","BTCUSD",1645301487426,0.20708964,40038.0,40036.0,0.09579609]
["bitfinex","BTCUSD",1645301488230,0.20708964,40038.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301490082,0.41911762,40038.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301490282,0.20708964,40038.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301491181,0.07523315,40039.0,40036.0,0.14479609]
["bitfinex","BTCUSD",1645301491381,0.07492795,40039.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301491581,0.07514674,40039.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301491981,0.07545194,40039.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301492382,0.07492795,40039.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301493030,0.07523315,40039.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301495136,0.28726113,40039.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301495336,0.28983813,40039.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301496336,0.28953293,40039.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301496538,0.28983813,40039.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301497376,0.28953293,40039.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301497876,0.28983813,40039.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301498777,0.28953293,40039.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301498978,0.28983813,40039.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301499779,0.28953293,40039.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301500280,0.28983813,40039.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301501034,0.28953293,40039.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301501229,0.28983813,40039.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301501831,0.00315,40037.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301502032,0.21516173,40037.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301502232,0.00315,40037.0,40036.0,0.09479609]
["bitfinex","BTCUSD",1645301503032,0.00315,40037.0,40036.0,0.09679609]
["bitfinex","BTCUSD",1645301503232,0.21201173,40038.0,40036.0,0.09679609]
["bitfinex","BTCUSD",1645301503434,0.28982188,40039.0,40036.0,0.09679609]
["bitfinex","BTCUSD",1645301503636,0.28973547,40039.0,40036.0,0.09679609]
["bitfinex","BTCUSD",1645301503832,0.21201173,40038.0,40036.0,0.09679609]
["bitfinex","BTCUSD",1645301504033,0.21201173,40038.0,40036.0,0.09179609]
["bitfinex","BTCUSD",1645301504283,0.07545194,40039.0,40036.0,0.09179609]
["bitfinex","BTCUSD",1645301504483,0.07523315,40039.0,40036.0,0.09179609]
["bitfinex","BTCUSD",1645301504682,0.07545194,40039.0,40036.0,0.09179609]
["bitfinex","BTCUSD",1645301505083,0.21201173,40038.0,40036.0,0.09279609]
["bitfinex","BTCUSD",1645301505484,0.28746367,40039.0,40036.0,0.09279609]
["bitfinex","BTCUSD",1645301505783,0.28724488,40039.0,40036.0,0.09279609]
["bitfinex","BTCUSD",1645301505983,0.28746367,40039.0,40036.0,0.09279609]
["bitfinex","BTCUSD",1645301506883,0.28724488,40039.0,40036.0,0.08979609]
["bitfinex","BTCUSD",1645301507084,0.07523315,40039.0,40036.0,0.09179609]
["bitfinex","BTCUSD",1645301508631,0.28724488,40039.0,40036.0,0.09179609]
["bitfinex","BTCUSD",1645301508833,0.28724488,40039.0,40036.0,0.08979609]
["bitfinex","BTCUSD",1645301509030,0.28724488,40039.0,40036.0,0.09179609]
["bitfinex","BTCUSD",1645301509229,0.07523315,40039.0,40036.0,0.09179609]
["bitfinex","BTCUSD",1645301509629,0.28724488,40039.0,40036.0,0.09179609]
["bitfinex","BTCUSD",1645301511336,0.21201173,40038.0,40036.0,0.09179609]
["bitfinex","BTCUSD",1645301512581,0.28746367,40039.0,40036.0,0.09179609]
["bitfinex","BTCUSD",1645301512882,0.28724488,40039.0,40036.0,0.09179609]
["bitfinex","BTCUSD",1645301513081,0.28724488,40039.0,40036.0,0.09379609]
["bitfinex","BTCUSD",1645301514484,0.07523315,40039.0,40036.0,0.08979609]
["bitfinex","BTCUSD",1645301514685,0.28724488,40039.0,40036.0,0.08979609]
["bitfinex","BTCUSD",1645301515087,0.28724488,40039.0,40036.0,0.09179609]
["bitfinex","BTCUSD",1645301515534,0.28724488,40039.0,40036.0,0.08979609]
["bitfinex","BTCUSD",1645301516333,0.21201173,40038.0,40036.0,0.08979609]
["bitfinex","BTCUSD",1645301517135,0.21201173,40038.0,40036.0,0.09179609]
["bitfinex","BTCUSD",1645301518134,0.21201173,40038.0,40036.0,0.08979609]
["bitfinex","BTCUSD",1645301518536,0.28746367,40039.0,40036.0,0.08979609]
["bitfinex","BTCUSD",1645301518940,0.28724488,40039.0,40036.0,0.08979609]
["bitfinex","BTCUSD",1645301519184,0.28724488,40039.0,40036.0,0.09179609]
["bitfinex","BTCUSD",1645301520084,0.21201173,40038.0,40036.0,0.09179609]
["bitfinex","BTCUSD",1645301520481,0.21201173,40038.0,40036.0,0.08979609]
["bitfinex","BTCUSD",1645301522084,0.21201173,40037.0,40036.0,0.08979609]
["bitfinex","BTCUSD",1645301522484,0.21201173,40037.0,40036.0,0.08479609]
["bitfinex","BTCUSD",1645301523134,0.34298344,40039.0,40036.0,0.08679609]
["bitfinex","BTCUSD",1645301523135,0.21201173,40038.0,40036.0,0.08679609]
["bitfinex","BTCUSD",1645301524134,0.07790494,40039.0,40036.0,0.08679609]
["bitfinex","BTCUSD",1645301524135,0.21209254,40037.0,40036.0,0.08679609]
["bitfinex","BTCUSD",1645301524536,0.21209254,40037.0,40036.0,0.08479609]
["bitfinex","BTCUSD",1645301524935,0.2650785,40038.0,40036.0,0.08479609]
["bitfinex","BTCUSD",1645301525236,0.39606445,40039.0,40036.0,0.08679609]
["bitfinex","BTCUSD",1645301525435,0.39575925,40039.0,40036.0,0.08679609]
["bitfinex","BTCUSD",1645301525635,0.31815951,40038.0,40036.0,0.08679609]
["bitfinex","BTCUSD",1645301526035,0.26514792,40037.0,40036.0,0.08679609]
["bitfinex","BTCUSD",1645301526235,0.39575925,40039.0,40036.0,0.08679609]
["bitfinex","BTCUSD",1645301526890,0.39575925,40039.0,40036.0,0.08479609]
["bitfinex","BTCUSD",1645301527287,0.39554046,40039.0,40036.0,0.08479609]
["bitfinex","BTCUSD",1645301527687,0.39584566,40039.0,40036.0,0.08479609]
["bitfinex","BTCUSD",1645301528688,0.39554046,40039.0,40036.0,0.08479609]
["bitfinex","BTCUSD",1645301528888,0.39339266,40039.0,40036.0,0.08479609]
["bitfinex","BTCUSD",1645301529088,0.39339266,40039.0,40036.0,0.08679609]
["bitfinex","BTCUSD",1645301529888,0.39308746,40039.0,40036.0,0.08679609]
["bitfinex","BTCUSD",1645301530088,0.39339266,40039.0,40036.0,0.08679609]
["bitfinex","BTCUSD",1645301530531,0.39339266,40039.0,40036.0,0.08479609]
["bitfinex","BTCUSD",1645301531131,0.07492795,40039.0,40036.0,0.08479609]
["bitfinex","BTCUSD",1645301531430,0.07523315,40039.0,40036.0,0.08479609]
["bitfinex","BTCUSD",1645301531930,0.39339266,40039.0,40036.0,0.08479609]
["bitfinex","BTCUSD",1645301532331,0.39308746,40039.0,40036.0,0.08479609]
["bitfinex","BTCUSD",1645301532529,0.39339266,40039.0,40036.0,0.08479609]
["bitfinex","BTCUSD",1645301533131,0.31815951,40038.0,40036.0,0.08479609]
["bitfinex","BTCUSD",1645301533333,0.32066951,40038.0,40036.0,0.08479609]
["bitfinex","BTCUSD",1645301533932,0.00251,40038.0,40036.0,0.08479609]
["bitfinex","BTCUSD",1645301537293,0.32075536,40038.0,40036.0,0.08479609]
["bitfinex","BTCUSD",1645301539633,0.31824536,40038.0,40036.0,0.08479609]
["bitfinex","BTCUSD",1645301540634,0.31824536,40038.0,40036.0,0.07979609]
["bitfinex","BTCUSD",1645301540838,0.28824536,40038.0,40036.0,0.07979609]
["bitfinex","BTCUSD",1645301541036,0.26520645,40037.0,40036.0,0.08179609]
["bitfinex","BTCUSD",1645301541336,0.07545194,40039.0,40036.0,0.08179609]
["bitfinex","BTCUSD",1645301541779,0.07523315,40039.0,40036.0,0.08179609]
["bitfinex","BTCUSD",1645301542385,0.07523315,40039.0,40036.0,0.07979609]
["bitfinex","BTCUSD",1645301544183,0.26520789,40037.0,40036.0,0.07979609]
["bitfinex","BTCUSD",1645301544383,0.07523315,40039.0,40036.0,0.07979609]
["bitfinex","BTCUSD",1645301544886,0.2652069,40037.0,40036.0,0.07979609]
["bitfinex","BTCUSD",1645301545082,0.26520606,40037.0,40036.0,0.08079609]
["bitfinex","BTCUSD",1645301546429,0.26520606,40037.0,40036.0,0.07979609]
["bitfinex","BTCUSD",1645301547230,0.26520606,40038.0,40036.0,0.07979609]
["bitfinex","BTCUSD",1645301547435,0.26520606,40037.0,40036.0,0.07979609]
["bitfinex","BTCUSD",1645301551083,0.26520606,40037.0,40036.0,0.37979609]
["bitfinex","BTCUSD",1645301552383,0.26520606,40037.0,40036.0,0.07979609]
["bitfinex","BTCUSD",1645301552784,0.26520606,40038.0,40036.0,0.07979609]
["bitfinex","BTCUSD",1645301553235,0.002594,40038.0,40036.0,0.07979609]
["bitfinex","BTCUSD",1645301553437,0.3208387,40038.0,40036.0,0.07979609]
["bitfinex","BTCUSD",1645301554436,0.002594,40038.0,40036.0,0.07979609]
["bitfinex","BTCUSD",1645301554738,0.3208387,40038.0,40036.0,0.07979609]
["bitfinex","BTCUSD",1645301554938,0.26520977,40037.0,40036.0,0.07979609]
["bitfinex","BTCUSD",1645301555141,0.26520977,40037.0,40036.0,0.08179609]
["bitfinex","BTCUSD",1645301555342,0.3208387,40038.0,40036.0,0.08179609]
["bitfinex","BTCUSD",1645301555539,0.3232917,40038.0,40036.0,0.08179609]
["bitfinex","BTCUSD",1645301555739,0.26520823,40037.0,40036.0,0.08179609]
["bitfinex","BTCUSD",1645301555938,0.005047,40038.0,40036.0,0.08179609]
["bitfinex","BTCUSD",1645301556139,0.26520975,40037.0,40036.0,0.08179609]
["bitfinex","BTCUSD",1645301556339,0.005047,40038.0,40036.0,0.08179609]
["bitfinex","BTCUSD",1645301556540,0.3232917,40038.0,40036.0,0.07979609]
["bitfinex","BTCUSD",1645301557789,0.002594,40038.0,40036.0,0.07979609]
["bitfinex","BTCUSD",1645301558884,0.26520859,40037.0,40036.0,0.07979609]
["bitfinex","BTCUSD",1645301559084,0.26520859,40037.0,40036.0,0.08179609]
["bitfinex","BTCUSD",1645301560941,0.26520859,40037.0,40036.0,0.07979609]
["bitfinex","BTCUSD",1645301561140,0.26520859,40037.0,40036.0,0.08179609]
["bitfinex","BTCUSD",1645301562741,0.26520859,40037.0,40036.0,0.0817259]
["bitfinex","BTCUSD",1645301562941,0.26520859,40037.0,40036.0,0.0797259]
["bitfinex","BTCUSD",1645301563145,0.26520859,40037.0,40036.0,0.0817259]
["bitfinex","BTCUSD",1645301563541,0.26520908,40037.0,40036.0,0.0817259]
["bitfinex","BTCUSD",1645301563743,0.002971,40037.0,40036.0,0.0817259]
["bitfinex","BTCUSD",1645301564484,0.002971,40037.0,40036.0,0.0797259]
["bitfinex","BTCUSD",1645301566186,0.26521129,40037.0,40036.0,0.0797259]
["bitfinex","BTCUSD",1645301567787,0.004906,40038.0,40036.0,0.0797259]
["bitfinex","BTCUSD",1645301568032,0.2652135,40037.0,40036.0,0.0797259]
["bitfinex","BTCUSD",1645301568337,0.004906,40038.0,40036.0,0.0797259]
["bitfinex","BTCUSD",1645301570631,0.39593085,40039.0,40036.0,0.0797259]
["bitfinex","BTCUSD",1645301570832,0.39582921,40039.0,40036.0,0.0797259]
["bitfinex","BTCUSD",1645301571034,0.39908721,40039.0,40036.0,0.0797259]
["bitfinex","BTCUSD",1645301571230,0.39908721,40039.0,40036.0,0.0817259]
["bitfinex","BTCUSD",1645301571430,0.004025,40038.0,40036.0,0.0817259]
["bitfinex","BTCUSD",1645301571884,0.26521446,40037.0,40036.0,0.0817259]
["bitfinex","BTCUSD",1645301572586,0.26521446,40037.0,40036.0,0.0797259]
["bitfinex","BTCUSD",1645301577233,0.26521446,40037.0,40036.0,0.0817259]
["bitfinex","BTCUSD",1645301578635,0.26521446,40037.0,40036.0,0.0797259]
["bitfinex","BTCUSD",1645301579283,0.26521446,40037.0,40036.0,0.0817259]
["bitfinex","BTCUSD",1645301580487,0.26551966,40038.0,40036.0,0.0797259]
["bitfinex","BTCUSD",1645301580689,0.26521446,40037.0,40033.0,0.51722717]
["bitfinex","BTCUSD",1645301580988,0.21216644,40035.0,40033.0,0.51722717]
["bitfinex","BTCUSD",1645301581490,0.21216644,40035.0,40034.0,0.3]
["bitfinex","BTCUSD",1645301583235,0.21216644,40035.0,40034.0,0.302]
["bitfinex","BTCUSD",1645301583637,0.21216644,40036.0,40034.0,0.302]
["bitfinex","BTCUSD",1645301584040,0.21216644,40036.0,40034.0,0.002]
["bitfinex","BTCUSD",1645301584636,0.21216644,40036.0,40034.0,0.302]
["bitfinex","BTCUSD",1645301585035,0.21216644,40036.0,40034.0,0.36446324]
["bitfinex","BTCUSD",1645301585237,0.21216644,40036.0,40035.0,0.3]
["bitfinex","BTCUSD",1645301586689,0.21216644,40036.0,40034.0,0.06446324]
["bitfinex","BTCUSD",1645301586690,0.07936651,40036.0,40034.0,0.06446324]
["bitfinex","BTCUSD",1645301586889,0.26572373,40038.0,40035.0,1.25]
["bitfinex","BTCUSD",1645301587090,0.00050927,40038.0,40036.0,0.162452]
["bitfinex","BTCUSD",1645301587294,0.0003052,40038.0,40037.0,2.160648]
["bitfinex","BTCUSD",1645301587491,0.26521446,40043.0,40037.0,2.273093]
["bitfinex","BTCUSD",1645301587691,0.01,40044.0,40042.0,0.7267]
["bitfinex","BTCUSD",1645301587890,0.01,40044.0,40043.0,2.04633226]
["bitfinex","BTCUSD",1645301588090,0.01,40044.0,40043.0,2.09633226]
["bitfinex","BTCUSD",1645301588291,0.01,40044.0,40043.0,2.24633226]
["bitfinex","BTCUSD",1645301588491,0.01,40044.0,40043.0,2.34633226]
["bitfinex","BTCUSD",1645301588692,0.01,40044.0,40043.0,2.30877226]
["bitfinex","BTCUSD",1645301588991,0.01,40044.0,40043.0,2.53336056]
["bitfinex","BTCUSD",1645301589197,0.01,40044.0,40043.0,2.53536056]
["bitfinex","BTCUSD",1645301589591,0.01,40044.0,40043.0,2.73336616]
["bitfinex","BTCUSD",1645301589993,0.01,40049.0,40044.0,0.9]
["bitfinex","BTCUSD",1645301590193,0.01,40049.0,40047.0,0.062432]
["bitfinex","BTCUSD",1645301590444,0.01,40049.0,40048.0,1.1713]
["bitfinex","BTCUSD",1645301590739,0.0034,40049.0,40048.0,2.198]
["bitfinex","BTCUSD",1645301590938,0.0034,40049.0,40048.0,2.298]
["bitfinex","BTCUSD",1645301591340,0.00261319,40054.0,40049.0,0.9]
["bitfinex","BTCUSD",1645301591540,0.0033,40058.0,40050.0,2.98515524]
["bitfinex","BTCUSD",1645301591541,0.00220582,40058.0,40050.0,2.98515524]
["bitfinex","BTCUSD",1645301591743,5.82e-06,40058.0,40052.0,0.062417]
["bitfinex","BTCUSD",1645301591940,5.82e-06,40058.0,40054.0,0.124831]
["bitfinex","BTCUSD",1645301592140,0.0033,40061.0,40055.0,1.1711]
["bitfinex","BTCUSD",1645301592342,0.005753,40063.0,40055.0,1.1711]
["bitfinex","BTCUSD",1645301592343,0.0111,40064.0,40056.0,0.25]
["bitfinex","BTCUSD",1645301592541,0.0111,40064.0,40062.0,0.23740783]
["bitfinex","BTCUSD",1645301592742,0.0111,40064.0,40062.0,0.34981683]
["bitfinex","BTCUSD",1645301592939,0.0111,40064.0,40063.0,1.171]
["bitfinex","BTCUSD",1645301593140,0.0111,40064.0,40063.0,1.39087524]
["bitfinex","BTCUSD",1645301593341,0.015866,40064.0,40063.0,1.39087524]
["bitfinex","BTCUSD",1645301593539,0.015866,40064.0,40063.0,0.68392578]
["bitfinex","BTCUSD",1645301593942,0.015866,40064.0,40063.0,0.73402578]
["bitfinex","BTCUSD",1645301594196,0.015866,40064.0,40063.0,0.68392578]
["bitfinex","BTCUSD",1645301596196,0.015866,40064.0,40063.0,0.81392578]
["bitfinex","BTCUSD",1645301596798,0.015866,40064.0,40063.0,0.59405054]
["bitfinex","BTCUSD",1645301600141,0.0111,40064.0,40063.0,0.59405054]
["bitfinex","BTCUSD",1645301601541,0.014253,40064.0,40063.0,0.59405054]
["bitfinex","BTCUSD",1645301601787,0.009253,40064.0,40063.0,0.59405054]
["bitfinex","BTCUSD",1645301603190,0.009253,40064.0,40063.0,0.59805054]
["bitfinex","BTCUSD",1645301605093,0.009253,40064.0,40063.0,0.59405054]
["bitfinex","BTCUSD",1645301605293,0.009253,40064.0,40063.0,0.03149725]
["bitfinex","BTCUSD",1645301606040,0.0061,40064.0,40063.0,0.03149725]
["bitfinex","BTCUSD",1645301606639,0.0061,40064.0,40063.0,0.02849725]
["bitfinex","BTCUSD",1645301606838,0.00857,40064.0,40063.0,0.02849725]
["bitfinex","BTCUSD",1645301607241,0.00857,40064.0,40063.0,0.03249725]
["bitfinex","BTCUSD",1645301608740,0.00857,40064.0,40063.0,0.02849725]
["bitfinex","BTCUSD",1645301608944,0.00857,40064.0,40059.0,0.10510617]
["bitfinex","BTCUSD",1645301609189,0.003138,40063.0,40059.0,0.10510617]
["bitfinex","BTCUSD",1645301609590,0.00857,40064.0,40059.0,0.10510617]
["bitfinex","BTCUSD",1645301609798,0.00857,40064.0,40060.0,0.0501]
["bitfinex","BTCUSD",1645301610192,0.00857,40064.0,40061.0,0.74884]
["bitfinex","BTCUSD",1645301610397,0.0063215,40064.0,40061.0,0.74884]
["bitfinex","BTCUSD",1645301611393,0.0061,40064.0,40061.0,0.74884]
["bitfinex","BTCUSD",1645301611794,0.003108,40063.0,40061.0,0.74884]
["bitfinex","BTCUSD",1645301611994,0.004103,40062.0,40061.0,0.74884]
["bitfinex","BTCUSD",1645301613451,0.004103,40062.0,40061.0,0.39357198]
["bitfinex","BTCUSD",1645301615546,0.104103,40062.0,40061.0,0.39357198]
["bitfinex","BTCUSD",1645301615946,0.004103,40062.0,40061.0,0.39275498]
["bitfinex","BTCUSD",1645301617190,0.004103,40062.0,40061.0,0.38775498]
["bitfinex","BTCUSD",1645301617388,0.004103,40062.0,40061.0,0.38975498]
["bitfinex","BTCUSD",1645301618590,0.004103,40062.0,40061.0,0.38775498]
["bitfinex","BTCUSD",1645301619991,0.004103,40062.0,40061.0,0.41775498]
["bitfinex","BTCUSD",1645301620841,0.23272732,40063.0,40061.0,0.41775498]
["bitfinex","BTCUSD",1645301621443,0.23272732,40063.0,40061.0,0.41975498]
["bitfinex","BTCUSD",1645301623244,0.23272732,40063.0,40061.0,0.41775498]
["bitfinex","BTCUSD",1645301623444,0.23272732,40063.0,40061.0,0.41975498]
["bitfinex","BTCUSD",1645301623844,0.49720196,40063.0,40061.0,0.41975498]
["bitfinex","BTCUSD",1645301624718,0.50033496,40063.0,40061.0,0.41975498]
["bitfinex","BTCUSD",1645301624918,0.26817064,40062.0,40061.0,0.41975498]
["bitfinex","BTCUSD",1645301625318,0.003696,40062.0,40061.0,0.42175498]
["bitfinex","BTCUSD",1645301626118,0.23272732,40063.0,40061.0,0.42175498]
["bitfinex","BTCUSD",1645301627218,0.23272732,40063.0,40061.0,0.41775498]
["bitfinex","BTCUSD",1645301629437,0.23272732,40063.0,40061.0,0.42075498]
["bitfinex","BTCUSD",1645301630644,0.23272732,40063.0,40061.0,0.41775498]
["bitfinex","BTCUSD",1645301631544,0.60401357,40063.0,40061.0,0.41775498]
["bitfinex","BTCUSD",1645301633199,0.31786795,40062.0,40061.0,0.41775498]
["bitfinex","BTCUSD",1645301633396,0.31786795,40062.0,40061.0,0.37597949]
["bitfinex","BTCUSD",1645301633797,0.23519732,40063.0,40061.0,0.37597949]
["bitfinex","BTCUSD",1645301634199,0.31786704,40062.0,40061.0,0.37597949]
["bitfinex","BTCUSD",1645301634398,0.23519732,40063.0,40061.0,0.37597949]
["bitfinex","BTCUSD",1645301634399,0.23272732,40063.0,40061.0,0.37597949]
["bitfinex","BTCUSD",1645301634698,0.37128625,40062.0,40061.0,0.37597949]
["bitfinex","BTCUSD",1645301634896,0.37481425,40062.0,40061.0,0.37597949]
["bitfinex","BTCUSD",1645301635298,0.09888717,40062.0,40061.0,0.37597949]
["bitfinex","BTCUSD",1645301636242,0.23272732,40063.0,40061.0,0.37597949]
["bitfinex","BTCUSD",1645301636442,0.60361599,40063.0,40061.0,0.37597949]
["bitfinex","BTCUSD",1645301636642,0.09538391,40062.0,40061.0,0.37597949]
["bitfinex","BTCUSD",1645301637442,0.09038391,40062.0,40061.0,0.37597949]
["bitfinex","BTCUSD",1645301638745,0.09038391,40062.0,40061.0,0.37327084]
["bitfinex","BTCUSD",1645301643341,0.09038391,40062.0,40061.0,0.37627084]
["bitfinex","BTCUSD",1645301645245,0.09038391,40062.0,40061.0,0.37327084]
["bitfinex","BTCUSD",1645301647494,0.09138391,40062.0,40061.0,0.37327084]
["bitfinex","BTCUSD",1645301648996,0.3708244,40062.0,40061.0,0.37327084]
["bitfinex","BTCUSD",1645301649597,0.60385539,40063.0,40061.0,0.37327084]
["bitfinex","BTCUSD",1645301649997,0.23303099,40063.0,40061.0,0.37327084]
["bitfinex","BTCUSD",1645301650643,0.60385539,40063.0,40061.0,0.37327084]
["bitfinex","BTCUSD",1645301650842,0.3708244,40062.0,40061.0,0.37327084]
["bitfinex","BTCUSD",1645301651042,0.37076077,40062.0,40061.0,0.37327084]
["bitfinex","BTCUSD",1645301651253,0.31785756,40062.0,40061.0,0.37327084]
["bitfinex","BTCUSD",1645301651445,0.00030367,40063.0,40061.0,0.37327084]
["bitfinex","BTCUSD",1645301651847,0.32448273,40064.0,40061.0,0.37327084]
["bitfinex","BTCUSD",1645301652048,0.00030367,40063.0,40061.0,0.37327084]
["bitfinex","BTCUSD",1645301652247,0.0063215,40064.0,40061.0,0.37327084]
["bitfinex","BTCUSD",1645301652248,0.00640367,40064.0,40062.0,0.27261319]
["bitfinex","BTCUSD",1645301652446,0.00030367,40063.0,40062.0,0.27261319]
["bitfinex","BTCUSD",1645301652646,0.0061,40064.0,40062.0,0.27261319]
["bitfinex","BTCUSD",1645301652647,0.00640367,40064.0,40062.0,0.27261319]
["bitfinex","BTCUSD",1645301652848,0.07620058,40065.0,40064.0,0.01280734]
["bitfinex","BTCUSD",1645301653447,0.07597908,40065.0,40064.0,0.01380734]
["bitfinex","BTCUSD",1645301653647,0.39383664,40065.0,40064.0,0.01380734]
["bitfinex","BTCUSD",1645301654296,0.07597908,40065.0,40064.0,0.01380734]
["bitfinex","BTCUSD",1645301654895,0.07597908,40065.0,40064.0,0.01280734]
["bitfinex","BTCUSD",1645301655496,0.07597908,40065.0,40064.0,0.01380734]
["bitfinex","BTCUSD",1645301656797,0.0011,40065.0,40064.0,0.01280734]
["bitfinex","BTCUSD",1645301657397,0.0021,40065.0,40064.0,0.01280734]
["bitfinex","BTCUSD",1645301658845,0.0011,40065.0,40064.0,0.01280734]
["bitfinex","BTCUSD",1645301659446,0.0011,40065.0,40064.0,0.01380734]
["bitfinex","BTCUSD",1645301659649,0.0011,40065.0,40064.0,0.23505747]
["bitfinex","BTCUSD",1645301660147,0.26598931,40065.0,40064.0,0.23505747]
["bitfinex","BTCUSD",1645301660748,0.0011,40065.0,40064.0,0.23505747]
["bitfinex","BTCUSD",1645301661057,0.0011,40065.0,40064.0,0.01380734]
["bitfinex","BTCUSD",1645301661247,0.0011,40065.0,40064.0,0.01280734]
["bitfinex","BTCUSD",1645301661448,0.0011,40065.0,40064.0,0.01380734]
["bitfinex","BTCUSD",1645301663396,0.0011,40065.0,40064.0,0.01280734]
["bitfinex","BTCUSD",1645301665197,0.31901267,40065.0,40064.0,0.01280734]
["bitfinex","BTCUSD",1645301665444,0.31901267,40065.0,40064.0,0.01380734]
["bitfinex","BTCUSD",1645301666750,0.31901267,40065.0,40064.0,0.01280734]
["bitfinex","BTCUSD",1645301667446,0.32001267,40065.0,40064.0,0.01280734]
["bitfinex","BTCUSD",1645301669403,0.31901267,40065.0,40064.0,0.01280734]
["bitfinex","BTCUSD",1645301669598,0.32001267,40065.0,40064.0,0.01280734]
["bitfinex","BTCUSD",1645301671302,0.31901267,40065.0,40064.0,0.01280734]
["bitfinex","BTCUSD",1645301676247,0.31901267,40065.0,40064.0,0.01271971]
["bitfinex","BTCUSD",1645301677396,0.2659575,40065.0,40064.0,0.01271971]
["bitfinex","BTCUSD",1645301679498,0.2659575,40065.0,40064.0,0.01471971]
["bitfinex","BTCUSD",1645301680945,0.0011,40065.0,40064.0,0.01471971]
["bitfinex","BTCUSD",1645301682645,0.0011,40065.0,40064.0,0.01271971]
["bitfinex","BTCUSD",1645301682847,0.26591894,40065.0,40064.0,0.01271971]
["bitfinex","BTCUSD",1645301683646,0.0011,40065.0,40064.0,0.01271971]
["bitfinex","BTCUSD",1645301683950,0.26591894,40065.0,40064.0,0.01271971]
["bitfinex","BTCUSD",1645301684395,0.0011,40065.0,40064.0,0.01271971]
["bitfinex","BTCUSD",1645301685396,0.26591321,40065.0,40064.0,0.01271971]
["bitfinex","BTCUSD",1645301685599,0.26591157,40065.0,40064.0,0.01271971]
["bitfinex","BTCUSD",1645301686599,0.0011,40065.0,40064.0,0.01271971]
["bitfinex","BTCUSD",1645301687600,0.0011,40065.0,40064.0,0.01471971]
["bitfinex","BTCUSD",1645301689442,0.0011,40065.0,40064.0,0.01271971]
["bitfinex","BTCUSD",1645301690050,0.31888273,40065.0,40064.0,0.01271971]
["bitfinex","BTCUSD",1645301691342,0.0011,40065.0,40064.0,0.01271971]
["bitfinex","BTCUSD",1645301692998,0.37184652,40065.0,40064.0,0.01271971]
["bitfinex","BTCUSD",1645301693597,0.0011,40065.0,40064.0,0.01271971]
["bitfinex","BTCUSD",1645301694096,0.37184652,40065.0,40064.0,0.01271971]
["bitfinex","BTCUSD",1645301694500,0.18365767,40065.0,40064.0,0.01271971]
["bitfinex","BTCUSD",1645301695103,0.0011,40065.0,40064.0,0.01271971]
["bitfinex","BTCUSD",1645301695551,0.0011,40065.0,40064.0,0.01471971]
["bitfinex","BTCUSD",1645301695951,0.37199958,40065.0,40064.0,0.01471971]
["bitfinex","BTCUSD",1645301696950,0.37199958,40065.0,40064.0,0.01271971]
["bitfinex","BTCUSD",1645301697654,0.37199958,40065.0,40064.0,0.01371971]
["bitfinex","BTCUSD",1645301698550,0.37199958,40065.0,40064.0,0.01364967]
["bitfinex","BTCUSD",1645301699052,0.37199958,40065.0,40064.0,0.01264967]
["bitfinex","BTCUSD",1645301699695,0.37199958,40065.0,40064.0,0.01464967]
["bitfinex","BTCUSD",1645301701495,0.37299958,40065.0,40064.0,0.01264967]
["bitfinex","BTCUSD",1645301703059,0.37199958,40065.0,40064.0,0.01264967]
["bitfinex","BTCUSD",1645301703661,0.37299958,40065.0,40064.0,0.01264967]
["bitfinex","BTCUSD",1645301705564,0.37299958,40065.0,40064.0,0.01364967]
["bitfinex","BTCUSD",1645301707102,0.37199958,40065.0,40064.0,0.01264967]
["bitfinex","BTCUSD",1645301709302,0.43368218,40065.0,40064.0,0.01264967]
["bitfinex","BTCUSD",1645301709502,0.49536478,40065.0,40064.0,0.01264967]
["bitfinex","BTCUSD",1645301709703,0.49536478,40065.0,40064.0,0.01364967]
["bitfinex","BTCUSD",1645301711048,0.49536478,40065.0,40064.0,0.26264967]
["bitfinex","BTCUSD",1645301711746,0.49536478,40065.0,40064.0,0.26364967]
["bitfinex","BTCUSD",1645301713347,0.49536478,40065.0,40064.0,0.26264967]
["bitfinex","BTCUSD",1645301713748,0.49636478,40065.0,40064.0,0.26264967]
["bitfinex","BTCUSD",1645301715607,0.49736478,40065.0,40064.0,0.26264967]
["bitfinex","BTCUSD",1645301715807,0.49636478,40065.0,40064.0,0.26264967]
["bitfinex","BTCUSD",1645301716204,0.48774158,40065.0,40064.0,0.26264967]
["bitfinex","BTCUSD",1645301716905,0.48774158,40065.0,40064.0,0.26638867]
["bitfinex","BTCUSD",1645301717104,0.1233652,40065.0,40064.0,0.26638867]
["bitfinex","BTCUSD",1645301717703,0.1233652,40065.0,40064.0,0.26738867]
["bitfinex","BTCUSD",1645301718354,0.44136072,40065.0,40064.0,0.26738867]
["bitfinex","BTCUSD",1645301718947,0.44136072,40065.0,40064.0,0.26638867]
["bitfinex","BTCUSD",1645301719748,0.44136072,40065.0,40064.0,0.26738867]
["bitfinex","BTCUSD",1645301720747,0.1233652,40065.0,40064.0,0.26738867]
["bitfinex","BTCUSD",1645301720953,0.44136072,40065.0,40064.0,0.26638867]
["bitfinex","BTCUSD",1645301721350,0.1233652,40065.0,40064.0,0.26638867]
["bitfinex","BTCUSD",1645301723100,0.1233652,40065.0,40064.0,0.26264967]
["bitfinex","BTCUSD",1645301723699,0.1233652,40065.0,40064.0,0.26364967]
["bitfinex","BTCUSD",1645301724902,0.1233652,40065.0,40064.0,0.26264967]
["bitfinex","BTCUSD",1645301725750,0.1243652,40065.0,40064.0,0.26264967]
["bitfinex","BTCUSD",1645301726353,0.44235486,40065.0,40064.0,0.26264967]
["bitfinex","BTCUSD",1645301726753,0.1243652,40065.0,40064.0,0.26264967]
["bitfinex","BTCUSD",1645301727051,0.1233652,40065.0,40064.0,0.26264967]
["bitfinex","BTCUSD",1645301727654,0.1243652,40065.0,40064.0,0.26264967]
["bitfinex","BTCUSD",1645301729498,0.1233652,40065.0,40064.0,0.26264967]
["bitfinex","BTCUSD",1645301729698,0.1233652,40065.0,40064.0,0.26364967]
["bitfinex","BTCUSD",1645301730899,0.1233652,40065.0,40064.0,0.26264967]
["bitfinex","BTCUSD",1645301731599,0.1233652,40065.0,40064.0,0.26364967]
["bitfinex","BTCUSD",1645301733447,0.1233652,40065.0,40064.0,0.26264967]
["bitfinex","BTCUSD",1645301733645,0.1243652,40065.0,40064.0,0.26264967]
["bitfinex","BTCUSD",1645301734847,0.49534454,40065.0,40064.0,0.26264967]
["bitfinex","BTCUSD",1645301735048,0.49434454,40065.0,40064.0,0.26264967]
["bitfinex","BTCUSD",1645301735247,0.1233652,40065.0,40064.0,0.26264967]
["bitfinex","BTCUSD",1645301736246,0.49434454,40065.0,40064.0,0.26253134]
["bitfinex","BTCUSD",1645301737202,0.1233652,40065.0,40064.0,0.26253134]
["bitfinex","BTCUSD",1645301737602,0.1233652,40065.0,40064.0,0.26453134]
["bitfinex","BTCUSD",1645301739002,0.1233652,40065.0,40064.0,0.26253134]
["bitfinex","BTCUSD",1645301741649,0.1233652,40065.0,40064.0,0.26453134]
["bitfinex","BTCUSD",1645301742049,0.44137099,40065.0,40064.0,0.26453134]
["bitfinex","BTCUSD",1645301742252,0.1233652,40065.0,40064.0,0.26453134]
["bitfinex","BTCUSD",1645301742650,0.49436084,40065.0,40064.0,0.26453134]
["bitfinex","BTCUSD",1645301743049,0.49436084,40065.0,40064.0,0.26253134]
["bitfinex","BTCUSD",1645301743850,0.1233652,40065.0,40064.0,0.26253134]
["bitfinex","BTCUSD",1645301744051,0.49436084,40065.0,40064.0,0.26253134]
["bitfinex","BTCUSD",1645301745699,0.49436084,40065.0,40064.0,0.26453134]
["bitfinex","BTCUSD",1645301745900,0.1233652,40065.0,40064.0,0.26453134]
["bitfinex","BTCUSD",1645301746100,0.44137335,40065.0,40064.0,0.26453134]
["bitfinex","BTCUSD",1645301746904,0.49436084,40065.0,40064.0,0.26453134]
["bitfinex","BTCUSD",1645301747105,0.49436084,40065.0,40064.0,0.26253134]
["bitfinex","BTCUSD",1645301747301,0.1233652,40065.0,40064.0,0.26253134]
["bitfinex","BTCUSD",1645301747702,0.1233652,40065.0,40064.0,0.26353134]
["bitfinex","BTCUSD",1645301747955,0.1233652,40065.0,40064.0,0.26733534]
["bitfinex","BTCUSD",1645301748953,0.1233652,40065.0,40064.0,0.26633534]
["bitfinex","BTCUSD",1645301750151,0.38834819,40065.0,40064.0,0.26633534]
["bitfinex","BTCUSD",1645301750755,0.1167652,40065.0,40064.0,0.66633534]
["bitfinex","BTCUSD",1645301750955,0.0616826,40065.0,40064.0,0.66633534]
["bitfinex","BTCUSD",1645301751154,0.0616826,40065.0,40064.0,0.86453534]
["bitfinex","BTCUSD",1645301751352,0.1167652,40065.0,40064.0,1.71893534]
["bitfinex","BTCUSD",1645301751804,0.1167652,40065.0,40064.0,1.72093534]
["bitfinex","BTCUSD",1645301752805,0.1167652,40065.0,40064.0,2.22093534]
["bitfinex","BTCUSD",1645301753504,0.1167652,40065.0,40064.0,2.26903534]
["bitfinex","BTCUSD",1645301753707,0.1167652,40065.0,40064.0,2.27103534]
["bitfinex","BTCUSD",1645301755652,0.1167652,40065.0,40064.0,2.27303534]
["bitfinex","BTCUSD",1645301756053,0.1167652,40065.0,40064.0,2.77303534]
["bitfinex","BTCUSD",1645301757455,0.1167652,40065.0,40064.0,2.26903534]
["bitfinex","BTCUSD",1645301757660,0.1167652,40065.0,40064.0,2.27103534]
["bitfinex","BTCUSD",1645301758856,0.08634158,40072.0,40065.0,0.9]
["bitfinex","BTCUSD",1645301759060,0.01,40074.0,40071.0,0.010219]
["bitfinex","BTCUSD",1645301759306,0.01,40074.0,40071.0,0.13500868]
["bitfinex","BTCUSD",1645301759307,0.0011,40073.0,40071.0,0.13500868]
["bitfinex","BTCUSD",1645301759504,0.0011,40073.0,40072.0,1.1542]
["bitfinex","BTCUSD",1645301759706,0.0011,40073.0,40072.0,1.2042]
["bitfinex","BTCUSD",1645301759905,0.0011,40073.0,40072.0,1.3543]
["bitfinex","BTCUSD",1645301761306,0.0011,40073.0,40072.0,1.8543]
["bitfinex","BTCUSD",1645301762814,0.0011,40073.0,40072.0,1.3543]
["bitfinex","BTCUSD",1645301763655,0.0061,40074.0,40072.0,1.3543]
["bitfinex","BTCUSD",1645301763855,0.0061,40074.0,40073.0,0.304195]
["bitfinex","BTCUSD",1645301764059,0.0061,40074.0,40073.0,1.508495]
["bitfinex","BTCUSD",1645301764255,0.0061,40074.0,40073.0,1.658495]
["bitfinex","BTCUSD",1645301765656,0.0061,40074.0,40073.0,1.660495]
["bitfinex","BTCUSD",1645301767002,0.0061,40074.0,40073.0,1.658495]
["bitfinex","BTCUSD",1645301767605,0.0061,40074.0,40073.0,1.908495]
["bitfinex","BTCUSD",1645301767803,0.0061,40074.0,40073.0,1.910495]
["bitfinex","BTCUSD",1645301768907,0.00442517,40076.0,40075.0,0.9]
["bitfinex","BTCUSD",1645301769105,0.00442517,40076.0,40075.0,2.359208]
["bitfinex","BTCUSD",1645301769306,0.00442517,40076.0,40075.0,2.459208]
["bitfinex","BTCUSD",1645301769906,0.00442517,40076.0,40075.0,1.559208]
["bitfinex","BTCUSD",1645301769907,0.0042,40076.0,40075.0,1.559208]
["bitfinex","BTCUSD",1645301771755,0.0042,40076.0,40075.0,1.561208]
["bitfinex","BTCUSD",1645301772556,0.0042,40076.0,40075.0,1.261208]
["bitfinex","BTCUSD",1645301772759,0.0042,40076.0,40075.0,1.2562]
["bitfinex","BTCUSD",1645301772957,0.0042,40076.0,40075.0,1.2542]
["bitfinex","BTCUSD",1645301773159,0.0042,40076.0,40075.0,1.1542]
["bitfinex","BTCUSD",1645301774215,0.0042,40076.0,40075.0,0.44753237]
["bitfinex","BTCUSD",1645301775616,0.0042,40076.0,40073.0,0.13215505]
["bitfinex","BTCUSD",1645301775921,0.0042,40076.0,40075.0,0.002]
["bitfinex","BTCUSD",1645301777115,0.0042,40076.0,40073.0,0.19824352]
["bitfinex","BTCUSD",1645301777517,0.0042,40076.0,40073.0,0.13583405]
["bitfinex","BTCUSD",1645301777959,0.0042,40076.0,40073.0,0.198241]
["bitfinex","BTCUSD",1645301779855,0.0042,40076.0,40073.0,0.199241]
["bitfinex","BTCUSD",1645301780055,0.0042,40076.0,40074.0,0.004603]
["bitfinex","BTCUSD",1645301780555,0.0042,40076.0,40073.0,0.199241]
["bitfinex","BTCUSD",1645301780954,0.0042,40076.0,40073.0,0.13315505]
["bitfinex","BTCUSD",1645301782702,0.0042,40076.0,40073.0,0.13215505]
["bitfinex","BTCUSD",1645301783706,0.0042,40076.0,40073.0,0.13415505]
["bitfinex","BTCUSD",1645301785551,0.0042,40076.0,40073.0,0.13215505]
["bitfinex","BTCUSD",1645301785751,0.0042,40076.0,40073.0,0.13415505]
["bitfinex","BTCUSD",1645301787653,0.0042,40076.0,40073.0,0.13215505]
["bitfinex","BTCUSD",1645301789204,0.21577313,40076.0,40073.0,0.13215505]
["bitfinex","BTCUSD",1645301790205,0.21577313,40076.0,40073.0,0.13586705]
["bitfinex","BTCUSD",1645301790405,0.21577313,40076.0,40074.0,0.00417]
["bitfinex","BTCUSD",1645301790805,0.21577313,40076.0,40073.0,0.13586705]
["bitfinex","BTCUSD",1645301791407,0.21577313,40076.0,40074.0,0.004231]
["bitfinex","BTCUSD",1645301791807,0.21577313,40076.0,40075.0,0.004265]
["bitfinex","BTCUSD",1645301793055,0.21577313,40076.0,40074.0,0.004231]
["bitfinex","BTCUSD",1645301793857,0.21577313,40076.0,40074.0,0.005231]
["bitfinex","BTCUSD",1645301794260,0.21157313,40075.0,40074.0,0.005231]
["bitfinex","BTCUSD",1645301795257,0.21157313,40075.0,40074.0,0.004231]
["bitfinex","BTCUSD",1645301795859,0.21577313,40076.0,40074.0,0.006231]
["bitfinex","BTCUSD",1645301796060,0.21577313,40076.0,40075.0,0.004562]
["bitfinex","BTCUSD",1645301796259,0.0042,40076.0,40075.0,0.004562]
["bitfinex","BTCUSD",1645301796461,0.0042,40076.0,40074.0,0.006231]
["bitfinex","BTCUSD",1645301796703,0.21176676,40075.0,40074.0,0.002]
["bitfinex","BTCUSD",1645301797705,0.21176676,40075.0,40073.0,0.13583405]
["bitfinex","BTCUSD",1645301797904,0.21176676,40075.0,40074.0,0.002]
["bitfinex","BTCUSD",1645301798105,0.21176676,40075.0,40074.0,0.005723]
["bitfinex","BTCUSD",1645301799106,0.21176676,40075.0,40074.0,0.003723]
["bitfinex","BTCUSD",1645301799907,0.21176676,40075.0,40074.0,0.005723]
["bitfinex","BTCUSD",1645301801252,0.21176676,40075.0,40074.0,0.003723]
["bitfinex","BTCUSD",1645301801454,0.21176676,40075.0,40074.0,0.003598]
["bitfinex","BTCUSD",1645301801854,0.21176676,40075.0,40074.0,0.005598]
["bitfinex","BTCUSD",1645301802254,0.0042,40076.0,40074.0,0.002]
["bitfinex","BTCUSD",1645301802855,0.26866641,40076.0,40074.0,0.002]
["bitfinex","BTCUSD",1645301804908,0.26866641,40076.0,40074.0,0.06440582]
["bitfinex","BTCUSD",1645301805108,0.26866641,40076.0,40075.0,0.004165]
["bitfinex","BTCUSD",1645301805909,0.26866641,40076.0,40075.0,0.006165]
["bitfinex","BTCUSD",1645301806709,0.26866641,40076.0,40075.0,0.002]
["bitfinex","BTCUSD",1645301807110,0.26866641,40076.0,40074.0,0.06240582]
["bitfinex","BTCUSD",1645301807959,0.26866641,40076.0,40074.0,0.06440582]
["bitfinex","BTCUSD",1645301808152,0.0042,40076.0,40074.0,0.06440582]
["bitfinex","BTCUSD",1645301808551,0.0042,40076.0,40075.0,0.004953]
["bitfinex","BTCUSD",1645301809856,0.0042,40076.0,40075.0,0.002]
["bitfinex","BTCUSD",1645301810253,0.26866641,40076.0,40075.0,0.002]
["bitfinex","BTCUSD",1645301811253,0.26866641,40076.0,40073.0,0.13215505]
["bitfinex","BTCUSD",1645301811452,0.0042,40076.0,40073.0,0.13618605]
["bitfinex","BTCUSD",1645301811710,0.21179143,40075.0,40073.0,0.13618605]
["bitfinex","BTCUSD",1645301811910,0.0042,40076.0,40073.0,0.13818605]
["bitfinex","BTCUSD",1645301812110,0.21180542,40074.0,40073.0,0.13818605]
["bitfinex","BTCUSD",1645301812311,0.21180516,40074.0,40073.0,0.13818605]
["bitfinex","BTCUSD",1645301812514,0.26866641,40076.0,40073.0,0.13818605]
["bitfinex","BTCUSD",1645301812712,0.00442517,40076.0,40073.0,0.13818605]
["bitfinex","BTCUSD",1645301813211,0.21181303,40075.0,40073.0,0.13818605]
["bitfinex","BTCUSD",1645301813411,0.00442517,40076.0,40073.0,0.13818605]
["bitfinex","BTCUSD",1645301813612,0.21181378,40075.0,40073.0,0.13818605]
["bitfinex","BTCUSD",1645301813811,0.21181329,40075.0,40073.0,0.14018605]
["bitfinex","BTCUSD",1645301814011,0.00440901,40076.0,40073.0,0.14018605]
["bitfinex","BTCUSD",1645301814212,0.21181449,40075.0,40073.0,0.14018605]
["bitfinex","BTCUSD",1645301814413,0.00440901,40076.0,40074.0,0.304732]
["bitfinex","BTCUSD",1645301814614,0.21613435,40078.0,40077.0,0.00152969]
["bitfinex","BTCUSD",1645301815857,0.21613435,40078.0,40077.0,0.00252969]
["bitfinex","BTCUSD",1645301816657,0.0043,40078.0,40077.0,0.00252969]
["bitfinex","BTCUSD",1645301817662,0.0043,40078.0,40077.0,0.00152969]
["bitfinex","BTCUSD",1645301817858,0.0043,40078.0,40077.0,0.00252969]
["bitfinex","BTCUSD",1645301819208,0.0043,40078.0,40077.0,0.00152969]
["bitfinex","BTCUSD",1645301820010,0.0043,40078.0,40077.0,0.00525069]
["bitfinex","BTCUSD",1645301820213,0.0043,40078.0,40077.0,0.00152969]
["bitfinex","BTCUSD",1645301822012,0.0053,40078.0,40077.0,0.00152969]
["bitfinex","BTCUSD",1645301822611,0.0053,40078.0,40077.0,0.00532269]
["bitfinex","BTCUSD",1645301823263,0.0043,40078.0,40077.0,0.00532269]
["bitfinex","BTCUSD",1645301823862,0.0053,40078.0,40077.0,0.00532269]
["bitfinex","BTCUSD",1645301825065,0.0053,40078.0,40077.0,0.00152969]
["bitfinex","BTCUSD",1645301825264,0.0043,40078.0,40077.0,0.00152969]
["bitfinex","BTCUSD",1645301825765,0.24294849,40078.0,40077.0,0.00152969]
["bitfinex","BTCUSD",1645301825965,0.56072056,40078.0,40077.0,0.00152969]
["bitfinex","BTCUSD",1645301826810,0.31777207,40078.0,40077.0,0.00152969]
["bitfinex","BTCUSD",1645301827813,0.53476674,40078.0,40077.0,0.00152969]
["bitfinex","BTCUSD",1645301828018,0.53576674,40078.0,40077.0,0.00152969]
["bitfinex","BTCUSD",1645301829215,0.53476674,40078.0,40077.0,0.00152969]
["bitfinex","BTCUSD",1645301829415,0.31777207,40078.0,40077.0,0.00152969]
["bitfinex","BTCUSD",1645301830115,0.31777207,40078.0,40077.0,0.00252969]
["bitfinex","BTCUSD",1645301830759,0.51483205,40079.0,40077.0,0.00252969]
["bitfinex","BTCUSD",1645301830957,0.31777207,40078.0,40077.0,0.00650269]
["bitfinex","BTCUSD",1645301831159,0.32017271,40079.0,40077.0,0.00650269]
["bitfinex","BTCUSD",1645301831358,0.32017271,40079.0,40077.0,0.00542469]
["bitfinex","BTCUSD",1645301831556,0.32017271,40079.0,40077.0,0.00152969]
["bitfinex","BTCUSD",1645301831856,0.32017271,40079.0,40077.0,0.00252969]
["bitfinex","BTCUSD",1645301833458,0.00240064,40079.0,40077.0,0.00252969]
["bitfinex","BTCUSD",1645301833860,0.00240064,40079.0,40077.0,0.00352969]
["bitfinex","BTCUSD",1645301834061,0.00240064,40079.0,40077.0,0.00745369]
["bitfinex","BTCUSD",1645301834306,0.00240064,40079.0,40078.0,0.004476]
["bitfinex","BTCUSD",1645301834606,0.0021,40079.0,40078.0,0.004476]
["bitfinex","BTCUSD",1645301835306,0.0021,40079.0,40077.0,0.00745369]
["bitfinex","BTCUSD",1645301835507,0.00240064,40079.0,40077.0,0.00745369]
["bitfinex","BTCUSD",1645301835714,0.00240064,40079.0,40077.0,0.00545369]
["bitfinex","BTCUSD",1645301836809,0.00240064,40079.0,40077.0,0.00152969]
["bitfinex","BTCUSD",1645301838058,0.00240064,40079.0,40077.0,0.00252969]
["bitfinex","BTCUSD",1645301839457,0.00240064,40079.0,40077.0,0.00152969]
["bitfinex","BTCUSD",1645301839958,0.00240064,40079.0,40077.0,0.00252969]
["bitfinex","BTCUSD",1645301840558,0.00240064,40079.0,40077.0,0.00672569]
["bitfinex","BTCUSD",1645301841158,0.00240064,40079.0,40077.0,0.00252969]
["bitfinex","BTCUSD",1645301841358,0.00240064,40079.0,40077.0,0.00152969]
["bitfinex","BTCUSD",1645301842007,0.00340064,40079.0,40077.0,0.00546869]
["bitfinex","BTCUSD",1645301842409,0.00340064,40079.0,40078.0,0.004547]
["bitfinex","BTCUSD",1645301842709,0.0031,40079.0,40078.0,0.004547]
["bitfinex","BTCUSD",1645301843308,0.0031,40079.0,40077.0,0.00546869]
["bitfinex","BTCUSD",1645301843513,0.00340064,40079.0,40077.0,0.00152969]
["bitfinex","BTCUSD",1645301844008,0.00440064,40079.0,40077.0,0.00152969]
["bitfinex","BTCUSD",1645301845757,0.00449643,40080.0,40079.0,0.00832719]
["bitfinex","BTCUSD",1645301846163,0.0043,40080.0,40079.0,0.00832719]
["bitfinex","BTCUSD",1645301847058,0.0043,40080.0,40079.0,0.00332719]
["bitfinex","BTCUSD",1645301850109,0.0043,40080.0,40079.0,0.00432719]
["bitfinex","BTCUSD",1645301850110,0.32207207,40080.0,40079.0,0.00432719]
["bitfinex","BTCUSD",1645301850409,0.0043,40080.0,40079.0,0.00432719]
["bitfinex","BTCUSD",1645301851215,0.32212951,40080.0,40077.0,0.00085688]
["bitfinex","BTCUSD",1645301852008,0.32212951,40080.0,40077.0,0.00185688]
["bitfinex","BTCUSD",1645301853959,0.32212951,40080.0,40077.0,0.00385688]
["bitfinex","BTCUSD",1645301854561,0.32212951,40080.0,40077.0,0.00757288]
["bitfinex","BTCUSD",1645301855460,0.32212951,40080.0,40077.0,0.01178188]
["bitfinex","BTCUSD",1645301855660,0.32212951,40080.0,40078.0,0.00468]
["bitfinex","BTCUSD",1645301855860,0.32212951,40080.0,40079.0,0.010321]
["bitfinex","BTCUSD",1645301856061,0.0043,40080.0,40079.0,0.010321]
["bitfinex","BTCUSD",1645301858010,0.0043,40080.0,40079.0,0.011321]
["bitfinex","BTCUSD",1645301859911,0.0043,40080.0,40079.0,0.010321]
["bitfinex","BTCUSD",1645301860111,0.0043,40080.0,40079.0,0.013321]
["bitfinex","BTCUSD",1645301861364,0.0043,40080.0,40077.0,0.06326181]
["bitfinex","BTCUSD",1645301861560,0.0043,40080.0,40077.0,0.36326181]
["bitfinex","BTCUSD",1645301861561,0.31782951,40080.0,40077.0,0.36326181]
["bitfinex","BTCUSD",1645301861760,0.31782951,40080.0,40077.0,0.06326181]
["bitfinex","BTCUSD",1645301862059,0.31782951,40080.0,40077.0,0.00085688]
["bitfinex","BTCUSD",1645301863060,0.26486894,40078.0,40077.0,0.06726853]
["bitfinex","BTCUSD",1645301863259,0.26486894,40079.0,40077.0,0.06726853]
["bitfinex","BTCUSD",1645301863460,0.26486894,40079.0,40078.0,0.006439]
["bitfinex","BTCUSD",1645301863661,0.26486894,40080.0,40078.0,0.006439]
["bitfinex","BTCUSD",1645301863865,0.26486894,40080.0,40079.0,0.005091]
["bitfinex","BTCUSD",1645301864506,0.26345646,40080.0,40079.0,0.005091]
["bitfinex","BTCUSD",1645301865008,0.32052593,40081.0,40078.0,0.005679]
["bitfinex","BTCUSD",1645301865210,0.32032951,40081.0,40078.0,0.005679]
["bitfinex","BTCUSD",1645301866413,0.31782951,40080.0,40078.0,0.002]
["bitfinex","BTCUSD",1645301867010,0.31782951,40080.0,40077.0,0.00085688]
["bitfinex","BTCUSD",1645301868058,0.31782951,40080.0,40077.0,0.00285688]
["bitfinex","BTCUSD",1645301868960,0.31782951,40079.0,40077.0,0.00285688]
["bitfinex","BTCUSD",1645301869357,0.31782951,40079.0,40077.0,0.00085688]
["bitfinex","BTCUSD",1645301870163,0.31782951,40079.0,40077.0,0.00385688]
["bitfinex","BTCUSD",1645301870566,0.00021703,40080.0,40077.0,0.00797488]
["bitfinex","BTCUSD",1645301870763,0.00021703,40080.0,40079.0,0.004771]
["bitfinex","BTCUSD",1645301871363,0.0025,40081.0,40079.0,0.004771]
["bitfinex","BTCUSD",1645301871568,0.32032951,40081.0,40079.0,0.004771]
["bitfinex","BTCUSD",1645301872017,0.31782951,40080.0,40077.0,0.0632587]
["bitfinex","BTCUSD",1645301872818,0.31782951,40079.0,40077.0,0.0632587]
["bitfinex","BTCUSD",1645301873218,0.31782951,40079.0,40077.0,0.0628067]
["bitfinex","BTCUSD",1645301874020,0.26488435,40078.0,40077.0,0.0628067]
["bitfinex","BTCUSD",1645301874223,0.31803855,40080.0,40077.0,0.0658067]
["bitfinex","BTCUSD",1645301874420,0.31782951,40079.0,40077.0,0.0658067]
["bitfinex","BTCUSD",1645301875220,0.26489416,40078.0,40077.0,0.0658067]
["bitfinex","BTCUSD",1645301875473,0.26489416,40079.0,40077.0,0.0628067]
["bitfinex","BTCUSD",1645301875669,0.26489416,40079.0,40077.0,0.3628067]
["bitfinex","BTCUSD",1645301875866,0.00020904,40080.0,40077.0,0.3628067]
["bitfinex","BTCUSD",1645301876067,0.32032951,40081.0,40077.0,0.3658067]
["bitfinex","BTCUSD",1645301876367,0.2648884,40079.0,40077.0,0.3658067]
["bitfinex","BTCUSD",1645301876566,0.00020958,40080.0,40077.0,0.3658067]
["bitfinex","BTCUSD",1645301876771,0.26488845,40079.0,40077.0,0.3658067]
["bitfinex","BTCUSD",1645301877067,0.26488834,40079.0,40077.0,0.3658067]
["bitfinex","BTCUSD",1645301877266,0.32032951,40081.0,40077.0,0.3658067]
["bitfinex","BTCUSD",1645301877468,0.26488886,40079.0,40077.0,0.3658067]
["bitfinex","BTCUSD",1645301877668,0.32032951,40081.0,40077.0,0.3628067]
["bitfinex","BTCUSD",1645301877867,0.26488896,40079.0,40077.0,0.3628067]
["bitfinex","BTCUSD",1645301878069,0.32032951,40081.0,40077.0,0.3648067]
["bitfinex","BTCUSD",1645301878567,0.26489521,40079.0,40077.0,0.3648067]
["bitfinex","BTCUSD",1645301878867,0.32032951,40081.0,40077.0,0.3648067]
["bitfinex","BTCUSD",1645301879312,0.26489525,40079.0,40077.0,0.3648067]
["bitfinex","BTCUSD",1645301879510,0.32032951,40081.0,40077.0,0.3648067]
["bitfinex","BTCUSD",1645301879813,0.31782951,40080.0,40077.0,0.0648067]
["bitfinex","BTCUSD",1645301880013,0.31782951,40080.0,40077.0,0.00285688]
["bitfinex","BTCUSD",1645301880014,0.31782951,40079.0,40077.0,0.00285688]
["bitfinex","BTCUSD",1645301880213,0.00022486,40080.0,40077.0,0.00085688]
["bitfinex","BTCUSD",1645301880214,0.31782951,40078.0,40077.0,0.00085688]
["bitfinex","BTCUSD",1645301880412,0.31782951,40079.0,40077.0,0.00085688]
["bitfinex","BTCUSD",1645301881211,0.31782951,40078.0,40077.0,0.00085688]
["bitfinex","BTCUSD",1645301881414,0.31782951,40079.0,40077.0,0.00085688]
["bitfinex","BTCUSD",1645301881815,0.22749204,40080.0,40077.0,0.00085688]
["bitfinex","BTCUSD",1645301881816,0.31782951,40078.0,40077.0,0.00085688]
["bitfinex","BTCUSD",1645301882212,0.31782951,40079.0,40077.0,0.00085688]
["bitfinex","BTCUSD",1645301882613,0.31782951,40078.0,40077.0,0.00085688]
["bitfinex","BTCUSD",1645301884161,0.31782951,40079.0,40077.0,0.00285688]
["bitfinex","BTCUSD",1645301884863,0.22749204,40080.0,40077.0,0.00285688]
["bitfinex","BTCUSD",1645301884864,0.54532155,40080.0,40077.0,0.00285688]
["bitfinex","BTCUSD",1645301885061,0.31805437,40080.0,40077.0,0.00285688]
["bitfinex","BTCUSD",1645301885464,0.26464394,40079.0,40077.0,0.00285688]
["bitfinex","BTCUSD",1645301885963,0.26464394,40079.0,40077.0,0.00085688]
["bitfinex","BTCUSD",1645301886163,0.26464394,40079.0,40077.0,0.00021946]
["bitfinex","BTCUSD",1645301886164,0.26564394,40079.0,40077.0,0.00021946]
["bitfinex","BTCUSD",1645301887212,0.001,40079.0,40077.0,0.00021946]
["bitfinex","BTCUSD",1645301887613,0.00022486,40080.0,40077.0,0.00021946]
["bitfinex","BTCUSD",1645301888010,0.31805437,40080.0,40077.0,0.00021946]
["bitfinex","BTCUSD",1645301888212,0.32032951,40081.0,40077.0,0.00021946]
["bitfinex","BTCUSD",1645301888413,0.00272486,40081.0,40077.0,0.00021946]
["bitfinex","BTCUSD",1645301888712,0.32055437,40081.0,40077.0,0.00021946]
["bitfinex","BTCUSD",1645301889113,0.00272486,40081.0,40077.0,0.00021946]
["bitfinex","BTCUSD",1645301889413,0.32032951,40081.0,40077.0,0.00021946]
["bitfinex","BTCUSD",1645301889615,0.32055437,40081.0,40077.0,0.00021946]
["bitfinex","BTCUSD",1645301890217,0.32055437,40081.0,40077.0,0.00221946]
["bitfinex","BTCUSD",1645301890461,0.0025,40081.0,40077.0,0.00221946]
["bitfinex","BTCUSD",1645301890660,0.00262862,40081.0,40077.0,0.00221946]
["bitfinex","BTCUSD",1645301891560,0.21190458,40078.0,40077.0,0.00221946]
["bitfinex","BTCUSD",1645301891761,0.21190458,40078.0,40077.0,0.06461972]
["bitfinex","BTCUSD",1645301891961,0.00262862,40081.0,40077.0,0.06261972]
["bitfinex","BTCUSD",1645301892167,0.00262862,40081.0,40078.0,0.3]
["bitfinex","BTCUSD",1645301892863,0.0025,40081.0,40078.0,0.3]
["bitfinex","BTCUSD",1645301893863,0.0025,40081.0,40077.0,0.06261972]
["bitfinex","BTCUSD",1645301894073,0.2119007,40078.0,40077.0,0.06261972]
["bitfinex","BTCUSD",1645301894310,0.0025,40081.0,40077.0,0.06261972]
["bitfinex","BTCUSD",1645301894511,0.26487638,40080.0,40077.0,0.06261972]
["bitfinex","BTCUSD",1645301896413,0.21189651,40078.0,40077.0,0.06261972]
["bitfinex","BTCUSD",1645301897013,0.26487638,40080.0,40077.0,0.06261972]
["bitfinex","BTCUSD",1645301898264,0.26487638,40080.0,40078.0,0.3]
["bitfinex","BTCUSD",1645301900163,0.26487638,40080.0,40078.0,0.303]
["bitfinex","BTCUSD",1645301900567,0.26759387,40081.0,40078.0,0.303]
["bitfinex","BTCUSD",1645301900764,0.21188309,40080.0,40078.0,0.303]
["bitfinex","BTCUSD",1645301900964,0.21460058,40081.0,40078.0,0.303]
["bitfinex","BTCUSD",1645301901263,0.21438309,40081.0,40078.0,0.303]
["bitfinex","BTCUSD",1645301901710,0.21438309,40081.0,40078.0,0.403]
["bitfinex","BTCUSD",1645301901711,0.0025,40081.0,40078.0,0.403]
["bitfinex","BTCUSD",1645301901910,0.0025,40081.0,40078.0,0.4]
["bitfinex","BTCUSD",1645301902209,0.21438309,40081.0,40078.0,0.403]
["bitfinex","BTCUSD",1645301902710,0.0025,40081.0,40078.0,0.403]
["bitfinex","BTCUSD",1645301903510,0.0025,40081.0,40078.0,0.4]
["bitfinex","BTCUSD",1645301903713,0.21438309,40081.0,40078.0,0.4]
["bitfinex","BTCUSD",1645301906359,0.21438309,40081.0,40078.0,0.1]
["bitfinex","BTCUSD",1645301906759,0.21468223,40081.0,40077.0,0.06261972]
["bitfinex","BTCUSD",1645301907663,0.00302433,40081.0,40077.0,0.06261972]
["bitfinex","BTCUSD",1645301907860,0.00302433,40081.0,40078.0,0.3]
["bitfinex","BTCUSD",1645301908459,0.00279914,40081.0,40078.0,0.3]
["bitfinex","BTCUSD",1645301910113,0.00279914,40081.0,40078.0,0.303]
["bitfinex","BTCUSD",1645301910316,0.00279914,40081.0,40078.0,0.403]
["bitfinex","BTCUSD",1645301911812,0.00279914,40081.0,40078.0,0.1]
["bitfinex","BTCUSD",1645301912014,0.00279914,40081.0,40077.0,0.06261972]
["bitfinex","BTCUSD",1645301912213,0.00279914,40081.0,40078.0,0.003]
["bitfinex","BTCUSD",1645301913662,0.21468223,40081.0,40078.0,0.003]
["bitfinex","BTCUSD",1645301913862,0.00279914,40081.0,40078.0,0.003]
["bitfinex","BTCUSD",1645301914262,0.21468223,40081.0,40078.0,0.005]
["bitfinex","BTCUSD",1645301915466,0.21468223,40081.0,40077.0,0.11261972]
["bitfinex","BTCUSD",1645301916466,0.21563109,40080.0,40077.0,0.00021946]
["bitfinex","BTCUSD",1645301916712,0.26487638,40079.0,40077.0,0.00021946]
["bitfinex","BTCUSD",1645301917112,0.26487638,40078.0,40077.0,0.00021946]
["bitfinex","BTCUSD",1645301917614,0.4856807,40078.0,40077.0,0.00021946]
["bitfinex","BTCUSD",1645301918213,0.4856807,40078.0,40077.0,0.00221946]
["bitfinex","BTCUSD",1645301919514,0.4856807,40078.0,40077.0,0.00021946]
["bitfinex","BTCUSD",1645301919917,0.52080432,40078.0,40077.0,0.00021946]
["bitfinex","BTCUSD",1645301920117,0.85,40077.0,40073.0,0.13211374]
["bitfinex","BTCUSD",1645301920318,0.26483244,40076.0,40073.0,0.13211374]
["bitfinex","BTCUSD",1645301920567,0.21186381,40074.0,40073.0,0.13211374]
["bitfinex","BTCUSD",1645301920762,0.21186381,40075.0,40073.0,0.13211374]
["bitfinex","BTCUSD",1645301921066,0.21186381,40076.0,40073.0,0.13211374]
["bitfinex","BTCUSD",1645301923066,0.21186381,40076.0,40073.0,0.1945208]
["bitfinex","BTCUSD",1645301923264,0.21563381,40077.0,40073.0,0.1945208]
["bitfinex","BTCUSD",1645301924063,0.21563381,40077.0,40073.0,0.1895208]
["bitfinex","BTCUSD",1645301924316,0.21186381,40077.0,40073.0,0.1935208]
["bitfinex","BTCUSD",1645301925515,0.21186381,40077.0,40073.0,0.1895208]
["bitfinex","BTCUSD",1645301926314,0.21186381,40077.0,40073.0,0.1865208]
["bitfinex","BTCUSD",1645301926916,0.21186381,40075.0,40073.0,0.13411374]
["bitfinex","BTCUSD",1645301927117,0.21186381,40075.0,40073.0,0.07911374]
["bitfinex","BTCUSD",1645301927976,0.25975226,40074.0,40073.0,0.07711374]
["bitfinex","BTCUSD",1645301928169,0.25975226,40074.0,40073.0,0.07911374]
["bitfinex","BTCUSD",1645301928568,0.25975226,40074.0,40073.0,0.07411374]
["bitfinex","BTCUSD",1645301929774,0.21186381,40076.0,40073.0,0.07411374]
["bitfinex","BTCUSD",1645301929971,0.21186381,40076.0,40073.0,0.13652138]
["bitfinex","BTCUSD",1645301930172,0.51186381,40079.0,40073.0,0.13752138]
["bitfinex","BTCUSD",1645301930376,0.21186381,40079.0,40073.0,0.13752138]
["bitfinex","BTCUSD",1645301930573,0.00021138,40078.0,40073.0,0.13752138]
["bitfinex","BTCUSD",1645301930977,0.00021138,40078.0,40073.0,0.13252138]
["bitfinex","BTCUSD",1645301931374,0.21186381,40079.0,40073.0,0.13252138]
["bitfinex","BTCUSD",1645301931575,0.00021138,40078.0,40073.0,0.12952138]
["bitfinex","BTCUSD",1645301931816,0.00021138,40078.0,40073.0,0.22952138]
["bitfinex","BTCUSD",1645301932217,0.00021138,40078.0,40073.0,0.23112969]
["bitfinex","BTCUSD",1645301932516,0.21186381,40080.0,40073.0,0.23112969]
["bitfinex","BTCUSD",1645301932716,0.21216295,40080.0,40073.0,0.23112969]
["bitfinex","BTCUSD",1645301932916,0.00021138,40078.0,40073.0,0.23112969]
["bitfinex","BTCUSD",1645301933315,0.00390338,40078.0,40073.0,0.13112969]
["bitfinex","BTCUSD",1645301933715,0.003692,40078.0,40073.0,0.13112969]
["bitfinex","BTCUSD",1645301936072,0.003692,40078.0,40073.0,0.12912969]
["bitfinex","BTCUSD",1645301936368,0.00390355,40078.0,40073.0,0.12912969]
["bitfinex","BTCUSD",1645301937371,0.003692,40078.0,40073.0,0.12912969]
["bitfinex","BTCUSD",1645301937570,0.00391215,40078.0,40073.0,0.12912969]
["bitfinex","BTCUSD",1645301938371,0.00391215,40078.0,40073.0,0.13112969]
["bitfinex","BTCUSD",1645301938577,0.21216295,40080.0,40073.0,0.19353269]
["bitfinex","BTCUSD",1645301938774,0.00022015,40078.0,40073.0,0.19353269]
["bitfinex","BTCUSD",1645301939615,0.00022015,40078.0,40073.0,0.19153269]
["bitfinex","BTCUSD",1645301939816,0.00029914,40080.0,40073.0,0.19153269]
["bitfinex","BTCUSD",1645301940017,0.00022015,40078.0,40073.0,0.19153269]
["bitfinex","BTCUSD",1645301940219,0.00022015,40078.0,40073.0,0.24453269]
["bitfinex","BTCUSD",1645301940521,0.21577896,40078.0,40073.0,0.19453269]
["bitfinex","BTCUSD",1645301940717,0.00391515,40078.0,40073.0,0.19453269]
["bitfinex","BTCUSD",1645301940921,0.003695,40078.0,40073.0,0.19453269]
["bitfinex","BTCUSD",1645301941318,0.00390597,40078.0,40073.0,0.13212969]
["bitfinex","BTCUSD",1645301941618,0.21576978,40078.0,40073.0,0.17912969]
["bitfinex","BTCUSD",1645301941817,0.00390597,40078.0,40073.0,0.07668794]
["bitfinex","BTCUSD",1645301942117,0.003695,40078.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645301942318,0.21555881,40078.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645301942616,0.21576978,40078.0,40073.0,0.13452138]
["bitfinex","BTCUSD",1645301943467,0.21555881,40078.0,40073.0,0.13452138]
["bitfinex","BTCUSD",1645301943673,0.21576978,40078.0,40073.0,0.13452138]
["bitfinex","BTCUSD",1645301944570,0.21555881,40078.0,40073.0,0.13452138]
["bitfinex","BTCUSD",1645301944766,0.2157704,40078.0,40073.0,0.13452138]
["bitfinex","BTCUSD",1645301945767,0.21555881,40078.0,40073.0,0.13452138]
["bitfinex","BTCUSD",1645301945967,0.2157704,40078.0,40073.0,0.13452138]
["bitfinex","BTCUSD",1645301947016,0.21555881,40078.0,40073.0,0.13452138]
["bitfinex","BTCUSD",1645301947217,0.2157704,40078.0,40073.0,0.13452138]
["bitfinex","BTCUSD",1645301948217,0.21555881,40078.0,40073.0,0.13452138]
["bitfinex","BTCUSD",1645301948417,0.21577036,40078.0,40073.0,0.13452138]
["bitfinex","BTCUSD",1645301949221,0.00390655,40078.0,40073.0,0.13452138]
["bitfinex","BTCUSD",1645301949418,0.003695,40078.0,40073.0,0.13452138]
["bitfinex","BTCUSD",1645301949619,0.00390655,40078.0,40073.0,0.13452138]
["bitfinex","BTCUSD",1645301950469,0.00390655,40078.0,40073.0,0.13652138]
["bitfinex","BTCUSD",1645301950672,0.003695,40078.0,40073.0,0.13652138]
["bitfinex","BTCUSD",1645301950871,0.00390655,40078.0,40073.0,0.13652138]
["bitfinex","BTCUSD",1645301951373,0.21577036,40078.0,40073.0,0.13652138]
["bitfinex","BTCUSD",1645301951569,0.21577036,40078.0,40073.0,0.13452138]
["bitfinex","BTCUSD",1645301951770,0.21555881,40078.0,40073.0,0.13452138]
["bitfinex","BTCUSD",1645301951969,0.21577036,40078.0,40073.0,0.13452138]
["bitfinex","BTCUSD",1645301952973,0.21555881,40078.0,40073.0,0.13452138]
["bitfinex","BTCUSD",1645301953475,0.21577036,40078.0,40073.0,0.13452138]
["bitfinex","BTCUSD",1645301954316,0.21555881,40078.0,40073.0,0.13652138]
["bitfinex","BTCUSD",1645301954516,0.21577036,40078.0,40073.0,0.13652138]
["bitfinex","BTCUSD",1645301955320,0.23338773,40076.0,40073.0,0.07411374]
["bitfinex","BTCUSD",1645301955521,0.23338773,40076.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645301956220,0.23338773,40076.0,40073.0,0.13652136]
["bitfinex","BTCUSD",1645301957321,0.23338773,40076.0,40073.0,0.13152136]
["bitfinex","BTCUSD",1645301957523,0.21186381,40077.0,40073.0,0.12952136]
["bitfinex","BTCUSD",1645301958075,0.21577036,40078.0,40073.0,0.12952136]
["bitfinex","BTCUSD",1645301958270,0.21577036,40078.0,40073.0,0.13152136]
["bitfinex","BTCUSD",1645301958672,0.21577036,40078.0,40073.0,0.19392536]
["bitfinex","BTCUSD",1645301959074,0.21555881,40078.0,40073.0,0.19392536]
["bitfinex","BTCUSD",1645301959270,0.21577036,40078.0,40073.0,0.19392536]
["bitfinex","BTCUSD",1645301959472,0.00390655,40078.0,40073.0,0.19392536]
["bitfinex","BTCUSD",1645301959673,0.21577036,40078.0,40073.0,0.19192536]
["bitfinex","BTCUSD",1645301960373,0.21555881,40078.0,40073.0,0.19392536]
["bitfinex","BTCUSD",1645301960574,0.21577036,40078.0,40073.0,0.19392536]
["bitfinex","BTCUSD",1645301961373,0.21555881,40078.0,40073.0,0.19392536]
["bitfinex","BTCUSD",1645301961578,0.21577036,40078.0,40073.0,0.19192536]
["bitfinex","BTCUSD",1645301961818,0.21577036,40078.0,40073.0,0.18692536]
["bitfinex","BTCUSD",1645301962019,0.21577036,40078.0,40073.0,0.12452136]
["bitfinex","BTCUSD",1645301962618,0.21555881,40078.0,40073.0,0.12452136]
["bitfinex","BTCUSD",1645301963021,0.2157704,40078.0,40073.0,0.12452136]
["bitfinex","BTCUSD",1645301963818,0.21555881,40078.0,40073.0,0.12452136]
["bitfinex","BTCUSD",1645301964022,0.21186381,40077.0,40073.0,0.12452136]
["bitfinex","BTCUSD",1645301964521,0.21186381,40077.0,40073.0,0.12652136]
["bitfinex","BTCUSD",1645301965122,0.21555881,40078.0,40073.0,0.12652136]
["bitfinex","BTCUSD",1645301965321,0.21186381,40077.0,40073.0,0.12652136]
["bitfinex","BTCUSD",1645301966164,0.21186381,40077.0,40073.0,0.12452136]
["bitfinex","BTCUSD",1645301966465,0.21186381,40077.0,40073.0,0.12652136]
["bitfinex","BTCUSD",1645301967666,0.21186381,40077.0,40073.0,0.12452136]
["bitfinex","BTCUSD",1645301968367,0.21186381,40077.0,40073.0,0.12652136]
["bitfinex","BTCUSD",1645301968767,0.21186381,40077.0,40073.0,0.12152136]
["bitfinex","BTCUSD",1645301969523,0.21186381,40077.0,40073.0,0.11952136]
["bitfinex","BTCUSD",1645301969919,0.21186381,40077.0,40073.0,0.18192436]
["bitfinex","BTCUSD",1645301970119,0.21186381,40077.0,40073.0,0.11952136]
["bitfinex","BTCUSD",1645301970318,0.21186381,40077.0,40073.0,0.12152136]
["bitfinex","BTCUSD",1645301971719,0.21186381,40077.0,40073.0,0.11952136]
["bitfinex","BTCUSD",1645301971919,0.21190695,40077.0,40073.0,0.11952136]
["bitfinex","BTCUSD",1645301972123,0.21190696,40077.0,40073.0,0.11952136]
["bitfinex","BTCUSD",1645301972320,0.21190698,40077.0,40073.0,0.12152136]
["bitfinex","BTCUSD",1645301972521,0.21190706,40077.0,40073.0,0.12152136]
["bitfinex","BTCUSD",1645301972819,0.00382416,40078.0,40073.0,0.12152136]
["bitfinex","BTCUSD",1645301973270,0.21190893,40077.0,40073.0,0.12152136]
["bitfinex","BTCUSD",1645301973473,0.21190884,40077.0,40073.0,0.18392436]
["bitfinex","BTCUSD",1645301973673,0.00392108,40078.0,40073.0,0.18392436]
["bitfinex","BTCUSD",1645301974071,0.21190829,40077.0,40073.0,0.18392436]
["bitfinex","BTCUSD",1645301974272,0.00392108,40078.0,40073.0,0.18392436]
["bitfinex","BTCUSD",1645301974471,0.21190846,40077.0,40073.0,0.18592436]
["bitfinex","BTCUSD",1645301974779,0.003695,40078.0,40073.0,0.18592436]
["bitfinex","BTCUSD",1645301974972,0.00392108,40078.0,40073.0,0.18592436]
["bitfinex","BTCUSD",1645301975273,0.21192784,40076.0,40073.0,0.39746866]
["bitfinex","BTCUSD",1645301975471,0.00392108,40078.0,40073.0,0.18592436]
["bitfinex","BTCUSD",1645301975673,0.21192723,40076.0,40073.0,0.39346861]
["bitfinex","BTCUSD",1645301975874,0.26883011,40078.0,40073.0,0.18192436]
["bitfinex","BTCUSD",1645301975875,0.003695,40078.0,40073.0,0.18192436]
["bitfinex","BTCUSD",1645301976075,0.2119271,40076.0,40073.0,0.39346903]
["bitfinex","BTCUSD",1645301976277,0.26513536,40078.0,40073.0,0.39346873]
["bitfinex","BTCUSD",1645301976475,0.00022608,40078.0,40073.0,0.28192436]
["bitfinex","BTCUSD",1645301976722,0.00022608,40078.0,40073.0,2.11245622]
["bitfinex","BTCUSD",1645301976920,0.2119269,40077.0,40073.0,2.3239958]
["bitfinex","BTCUSD",1645301977120,0.26490893,40079.0,40073.0,0.28192436]
["bitfinex","BTCUSD",1645301977424,0.00022608,40078.0,40073.0,0.28192436]
["bitfinex","BTCUSD",1645301977622,0.00022608,40078.0,40073.0,0.39346908]
["bitfinex","BTCUSD",1645301977821,0.2119308,40076.0,40073.0,0.28192436]
["bitfinex","BTCUSD",1645301978020,0.00022608,40078.0,40073.0,0.49347064]
["bitfinex","BTCUSD",1645301978221,0.00397814,40080.0,40073.0,0.49347029]
["bitfinex","BTCUSD",1645301978422,0.21193129,40076.0,40073.0,0.49647003]
["bitfinex","BTCUSD",1645301978621,0.00021092,40078.0,40073.0,0.28492436]
["bitfinex","BTCUSD",1645301979022,0.00021092,40078.0,40073.0,0.18492436]
["bitfinex","BTCUSD",1645301979223,0.21193159,40076.0,40073.0,0.39647089]
["bitfinex","BTCUSD",1645301979524,0.26491439,40079.0,40073.0,0.49647095]
["bitfinex","BTCUSD",1645301979722,0.00021093,40078.0,40073.0,0.28192436]
["bitfinex","BTCUSD",1645301979927,0.21192594,40077.0,40074.0,0.21152997]
["bitfinex","BTCUSD",1645301980122,0.21192592,40077.0,40074.0,0.21152999]
["bitfinex","BTCUSD",1645301980474,0.21192547,40077.0,40074.0,0.2739297]
["bitfinex","BTCUSD",1645301980670,0.00397814,40080.0,40074.0,0.26893117]
["bitfinex","BTCUSD",1645301980870,0.2119271,40077.0,40075.0,0.12479827]
["bitfinex","BTCUSD",1645301981070,0.00021093,40078.0,40075.0,0.12479827]
["bitfinex","BTCUSD",1645301981470,0.21213674,40078.0,40075.0,0.12479827]
["bitfinex","BTCUSD",1645301981669,0.00021093,40078.0,40075.0,0.12479827]
["bitfinex","BTCUSD",1645301981870,0.21192639,40078.0,40075.0,0.12479827]
["bitfinex","BTCUSD",1645301982070,0.21192633,40078.0,40076.0,0.06239878]
["bitfinex","BTCUSD",1645301982271,0.21192636,40078.0,40076.0,0.02264646]
["bitfinex","BTCUSD",1645301984424,0.21192636,40078.0,40076.0,0.07464646]
["bitfinex","BTCUSD",1645301985724,0.21192636,40078.0,40076.0,0.07264646]
["bitfinex","BTCUSD",1645301986325,0.20860227,40078.0,40076.0,0.05]
["bitfinex","BTCUSD",1645301987326,0.21233827,40078.0,40075.0,0.12479827]
["bitfinex","BTCUSD",1645301987528,0.21233827,40078.0,40075.0,0.1245401]
["bitfinex","BTCUSD",1645301988171,0.003736,40078.0,40075.0,0.1245401]
["bitfinex","BTCUSD",1645301988370,0.003736,40078.0,40075.0,0.1265401]
["bitfinex","BTCUSD",1645301988770,0.003736,40078.0,40076.0,0.06239866]
["bitfinex","BTCUSD",1645301990373,0.003736,40078.0,40076.0,0.06439866]
["bitfinex","BTCUSD",1645301992023,0.00012918,40079.0,40076.0,0.06439866]
["bitfinex","BTCUSD",1645301992323,0.00012918,40079.0,40076.0,0.06239866]
["bitfinex","BTCUSD",1645301992824,0.00410732,40080.0,40076.0,0.06239866]
["bitfinex","BTCUSD",1645301993923,0.00397814,40080.0,40076.0,0.11239866]
["bitfinex","BTCUSD",1645301994124,0.00420437,40080.0,40076.0,0.11239866]
["bitfinex","BTCUSD",1645301994526,0.00420437,40080.0,40076.0,0.11439866]
["bitfinex","BTCUSD",1645301995123,0.00397814,40080.0,40076.0,0.11439866]
["bitfinex","BTCUSD",1645301995329,0.00420437,40080.0,40076.0,0.11439866]
["bitfinex","BTCUSD",1645301996180,0.00397814,40080.0,40076.0,0.11239866]
["bitfinex","BTCUSD",1645301996377,0.21189794,40079.0,40076.0,0.11239866]
["bitfinex","BTCUSD",1645301998381,0.21189794,40079.0,40076.0,0.11439866]
["bitfinex","BTCUSD",1645301998581,0.21587608,40080.0,40076.0,0.11439866]
["bitfinex","BTCUSD",1645301998782,0.21610231,40080.0,40076.0,0.11439866]
["bitfinex","BTCUSD",1645301998982,0.21189794,40079.0,40076.0,0.06439866]
["bitfinex","BTCUSD",1645301999820,0.21189794,40079.0,40076.0,0.06239866]
["bitfinex","BTCUSD",1645302000022,0.21578594,40078.0,40076.0,0.06239866]
["bitfinex","BTCUSD",1645302000527,0.21578594,40078.0,40076.0,0.06439866]
["bitfinex","BTCUSD",1645302001121,0.21578594,40078.0,40076.0,0.002]
["bitfinex","BTCUSD",1645302001725,0.21578594,40078.0,40075.0,0.1245401]
["bitfinex","BTCUSD",1645302002425,0.21578594,40078.0,40075.0,0.1275401]
["bitfinex","BTCUSD",1645302003176,0.003948,40077.0,40075.0,0.1275401]
["bitfinex","BTCUSD",1645302003671,0.003948,40077.0,40075.0,0.1245401]
["bitfinex","BTCUSD",1645302004073,0.00411424,40078.0,40075.0,0.1245401]
["bitfinex","BTCUSD",1645302004671,0.003888,40078.0,40075.0,0.1245401]
["bitfinex","BTCUSD",1645302005673,0.21212417,40079.0,40075.0,0.1245401]
["bitfinex","BTCUSD",1645302005876,0.21189794,40079.0,40075.0,0.33619491]
["bitfinex","BTCUSD",1645302006072,0.21212417,40079.0,40075.0,0.32748052]
["bitfinex","BTCUSD",1645302006274,0.21212417,40079.0,40075.0,0.11582571]
["bitfinex","BTCUSD",1645302006474,0.21212417,40079.0,40075.0,0.11782571]
["bitfinex","BTCUSD",1645302007022,0.21189794,40079.0,40075.0,0.11782571]
["bitfinex","BTCUSD",1645302007323,0.21212417,40079.0,40075.0,0.11782571]
["bitfinex","BTCUSD",1645302007722,0.21212417,40079.0,40075.0,0.32748052]
["bitfinex","BTCUSD",1645302007923,0.21212417,40079.0,40075.0,0.11582571]
["bitfinex","BTCUSD",1645302008324,0.21189794,40079.0,40075.0,0.11582571]
["bitfinex","BTCUSD",1645302008528,0.21212417,40079.0,40075.0,0.11582571]
["bitfinex","BTCUSD",1645302009123,0.21212417,40079.0,40075.0,0.32748052]
["bitfinex","BTCUSD",1645302009523,0.21189794,40079.0,40075.0,0.32748052]
["bitfinex","BTCUSD",1645302009724,0.21212417,40079.0,40075.0,0.32748052]
["bitfinex","BTCUSD",1645302010323,0.21212417,40079.0,40076.0,0.06239898]
["bitfinex","BTCUSD",1645302010573,0.00397814,40080.0,40076.0,0.06239898]
["bitfinex","BTCUSD",1645302010574,0.21583994,40078.0,40076.0,0.06239898]
["bitfinex","BTCUSD",1645302011371,0.21189794,40078.0,40076.0,0.06239898]
["bitfinex","BTCUSD",1645302012374,0.2119055,40078.0,40076.0,0.06239898]
["bitfinex","BTCUSD",1645302012574,0.21190546,40078.0,40076.0,0.02498022]
["bitfinex","BTCUSD",1645302013783,0.21190546,40077.0,40076.0,0.02498022]
["bitfinex","BTCUSD",1645302014523,0.21190546,40077.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302015523,0.21558446,40078.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302016922,0.21190546,40078.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302019382,0.21562746,40078.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302022422,0.21562746,40078.0,40076.0,0.02498022]
["bitfinex","BTCUSD",1645302023827,0.21562746,40078.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302024227,0.21190546,40077.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302024527,0.21190546,40077.0,40076.0,0.02498022]
["bitfinex","BTCUSD",1645302025770,0.21190546,40077.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302028475,0.21190546,40078.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302028875,0.21559446,40078.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302030320,0.21190546,40077.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302030522,0.21190546,40077.0,40076.0,0.02498022]
["bitfinex","BTCUSD",1645302031826,0.21190546,40077.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302032623,0.21190546,40077.0,40076.0,0.02498022]
["bitfinex","BTCUSD",1645302032824,0.21559446,40078.0,40076.0,0.02498022]
["bitfinex","BTCUSD",1645302033069,0.21190546,40077.0,40076.0,0.02498022]
["bitfinex","BTCUSD",1645302033868,0.21190546,40077.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302034769,0.21559446,40078.0,40076.0,0.02498022]
["bitfinex","BTCUSD",1645302035176,0.21190546,40077.0,40076.0,0.02498022]
["bitfinex","BTCUSD",1645302035374,0.21559446,40078.0,40076.0,0.02498022]
["bitfinex","BTCUSD",1645302035771,0.21190546,40077.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302036573,0.21190546,40077.0,40076.0,0.02498022]
["bitfinex","BTCUSD",1645302038022,0.21190546,40077.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302038621,0.21559446,40078.0,40076.0,0.02498022]
["bitfinex","BTCUSD",1645302039825,0.21559446,40078.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302040123,0.21190546,40078.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302040579,0.21190546,40078.0,40076.0,0.02498022]
["bitfinex","BTCUSD",1645302041879,0.21190546,40078.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302042580,0.00051022,40079.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302042782,0.00441522,40079.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302042982,0.21193123,40078.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302043181,0.00420414,40079.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302043782,0.21193781,40078.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302043982,0.21193773,40078.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302044224,0.00420414,40079.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302044425,0.00441624,40079.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302044623,0.00441624,40079.0,40076.0,0.02498022]
["bitfinex","BTCUSD",1645302044826,0.21193743,40078.0,40076.0,0.02498022]
["bitfinex","BTCUSD",1645302045023,0.00441624,40079.0,40076.0,0.02498022]
["bitfinex","BTCUSD",1645302045224,0.21193761,40078.0,40076.0,0.02498022]
["bitfinex","BTCUSD",1645302045423,0.00420414,40079.0,40076.0,0.02498022]
["bitfinex","BTCUSD",1645302045624,0.21193744,40078.0,40076.0,0.02498022]
["bitfinex","BTCUSD",1645302045824,0.00420414,40079.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302046024,0.21193687,40078.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302046225,0.00420414,40079.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302046425,0.21193707,40078.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302047126,0.21193711,40078.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302047330,0.00420414,40079.0,40076.0,0.02298022]
["bitfinex","BTCUSD",1645302047526,0.00420414,40079.0,40075.0,0.32755096]
["bitfinex","BTCUSD",1645302047527,0.21710329,40077.0,40075.0,0.32755096]
["bitfinex","BTCUSD",1645302047726,0.004376,40076.0,40075.0,0.11582571]
["bitfinex","BTCUSD",1645302047981,0.004458,40077.0,40075.0,0.11582571]
["bitfinex","BTCUSD",1645302048175,0.21194571,40076.0,40075.0,0.11582571]
["bitfinex","BTCUSD",1645302048375,0.21193654,40076.0,40075.0,0.11582571]
["bitfinex","BTCUSD",1645302048575,0.21193567,40076.0,40075.0,0.11582571]
["bitfinex","BTCUSD",1645302048875,0.21193683,40076.0,40075.0,0.11582571]
["bitfinex","BTCUSD",1645302049074,0.2119373,40076.0,40075.0,0.11582571]
["bitfinex","BTCUSD",1645302049275,0.26505101,40078.0,40077.0,0.44904714]
["bitfinex","BTCUSD",1645302049675,0.26505101,40078.0,40077.0,0.51144604]
["bitfinex","BTCUSD",1645302049879,0.00012902,40078.0,40077.0,0.51144604]
["bitfinex","BTCUSD",1645302050279,0.26492199,40079.0,40077.0,0.51144604]
["bitfinex","BTCUSD",1645302050677,0.26522113,40079.0,40077.0,0.51344604]
["bitfinex","BTCUSD",1645302051724,0.26492199,40079.0,40077.0,0.51344604]
["bitfinex","BTCUSD",1645302051924,0.26492199,40079.0,40077.0,0.51144604]
["bitfinex","BTCUSD",1645302051925,0.26522113,40079.0,40077.0,0.51144604]
["bitfinex","BTCUSD",1645302052431,0.26492199,40078.0,40077.0,0.51144604]
["bitfinex","BTCUSD",1645302052625,0.56492199,40078.0,40077.0,0.44904714]
["bitfinex","BTCUSD",1645302053127,0.66492199,40078.0,40077.0,0.44904714]
["bitfinex","BTCUSD",1645302053328,0.4,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302053528,0.70942843,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302054125,0.90839296,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302054727,0.90939296,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302054929,0.95949296,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302055575,1.18889518,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302055979,1.18789518,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302056176,1.58050922,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302056475,0.2501,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302056875,0.1501,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302057277,0.52088596,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302057678,0.62088596,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302057877,0.77623223,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302058080,0.40544627,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302058477,0.1001,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302058677,0.40544627,40078.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302058976,0.35544627,40078.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302059425,0.2001,40078.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302059824,0.25544627,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302060128,0.20544627,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302060525,0.0501,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302060725,0.0501,40078.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302061425,0.31798332,40079.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302061724,0.00029914,40079.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302061925,0.26472523,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302062125,0.31819437,40080.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302062126,0.00029914,40079.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302062326,0.00021105,40080.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302062327,0.00029914,40080.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302062525,0.264937,40080.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302062729,0.21176848,40078.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302063179,0.00029914,40079.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302063378,0.21176467,40078.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302063579,0.2117639,40078.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302063978,0.2117639,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302064583,0.26502437,40079.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302064783,0.26472523,40079.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302065182,0.26472523,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302066182,0.00029914,40079.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302066183,0.26472523,40079.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302066383,0.26502437,40079.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302066824,0.001,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302067227,0.26572523,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302067428,0.26572142,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302068029,0.26472142,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302068428,0.00029914,40079.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302068628,0.001,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302068828,0.2657126,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302069228,0.001,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302069830,0.2657126,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302070331,0.001,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302070588,0.001,40078.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302070884,0.00029914,40079.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302071085,0.26523749,40080.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302071281,0.00029914,40079.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302071483,0.00052489,40080.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302071684,0.00022575,40080.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302071883,0.00029914,40080.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302072082,0.2647126,40080.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302072283,0.26501174,40080.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302072584,0.00029914,40080.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302072887,0.34258604,40081.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302073085,0.34236029,40081.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302073288,0.2647126,40079.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302074527,0.2647126,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302074726,0.2647126,40078.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302074926,0.00029914,40079.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302074927,0.26501174,40079.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302075128,0.2647126,40079.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302075328,0.26501174,40079.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302075527,0.07485435,40078.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302075727,0.63956695,40078.0,40077.0,0.37248997]
["bitfinex","BTCUSD",1645302075932,0.63956695,40078.0,40077.0,0.37148997]
["bitfinex","BTCUSD",1645302076127,0.33956695,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302076728,0.33956695,40078.0,40077.0,0.3723761]
["bitfinex","BTCUSD",1645302077990,0.33956695,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302078580,0.07485435,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302078776,0.07485435,40078.0,40077.0,0.3723761]
["bitfinex","BTCUSD",1645302079177,0.07476928,40078.0,40077.0,0.3723761]
["bitfinex","BTCUSD",1645302079878,0.07476928,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302080679,0.07476928,40078.0,40077.0,0.3723761]
["bitfinex","BTCUSD",1645302081926,0.07476928,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302082726,0.07476928,40078.0,40077.0,0.3723761]
["bitfinex","BTCUSD",1645302083926,0.07476928,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302084731,0.07476928,40078.0,40077.0,0.3723761]
["bitfinex","BTCUSD",1645302085979,0.07476928,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302086777,0.07476928,40078.0,40077.0,0.3723761]
["bitfinex","BTCUSD",1645302087978,0.33955825,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302088178,0.07476928,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302088579,0.37476928,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302089428,0.69245346,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302090228,0.39245346,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302090428,0.33958015,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302090829,0.33958015,40078.0,40077.0,0.3723761]
["bitfinex","BTCUSD",1645302091028,0.07476928,40078.0,40077.0,0.3723761]
["bitfinex","BTCUSD",1645302091633,0.69245346,40078.0,40077.0,0.3723761]
["bitfinex","BTCUSD",1645302092028,0.69245346,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302092428,0.39245346,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302094185,0.07476928,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302094381,0.33960054,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302094782,0.33960054,40078.0,40077.0,0.3723761]
["bitfinex","BTCUSD",1645302095580,0.07476928,40078.0,40077.0,0.3723761]
["bitfinex","BTCUSD",1645302095780,0.3396004,40078.0,40077.0,0.3723761]
["bitfinex","BTCUSD",1645302096182,0.07476928,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302096828,0.33962396,40078.0,40077.0,0.3723761]
["bitfinex","BTCUSD",1645302098024,0.33962396,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302098826,0.07476928,40078.0,40077.0,0.3723761]
["bitfinex","BTCUSD",1645302099225,0.39245346,40078.0,40077.0,0.3723761]
["bitfinex","BTCUSD",1645302100125,0.39245346,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302100488,0.37476928,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302101579,0.69262709,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302101780,0.39262709,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302102480,0.07476928,40078.0,40077.0,0.3713761]
["bitfinex","BTCUSD",1645302102679,0.07476928,40078.0,40077.0,0.37127956]
["bitfinex","BTCUSD",1645302102880,0.39363223,40078.0,40077.0,0.37127956]
["bitfinex","BTCUSD",1645302103182,0.07576928,40078.0,40077.0,0.37127956]
["bitfinex","BTCUSD",1645302103984,0.07476928,40078.0,40077.0,0.37127956]
["bitfinex","BTCUSD",1645302104826,0.07476928,40078.0,40077.0,0.37227956]
["bitfinex","BTCUSD",1645302106126,0.07476928,40078.0,40077.0,0.37127956]
["bitfinex","BTCUSD",1645302106326,0.39266793,40078.0,40077.0,0.37127956]
["bitfinex","BTCUSD",1645302106727,0.39266793,40078.0,40077.0,0.37227956]
["bitfinex","BTCUSD",1645302108078,0.39266793,40078.0,40077.0,0.37127956]
["bitfinex","BTCUSD",1645302108681,0.07476928,40078.0,40077.0,0.37127956]
["bitfinex","BTCUSD",1645302108876,0.07476928,40078.0,40077.0,0.37227956]
["bitfinex","BTCUSD",1645302109276,0.07476928,40078.0,40077.0,0.37764756]
["bitfinex","BTCUSD",1645302110077,0.07476928,40078.0,40077.0,0.37664756]
["bitfinex","BTCUSD",1645302110278,0.07476928,40078.0,40077.0,0.37127956]
["bitfinex","BTCUSD",1645302110778,0.39266793,40078.0,40077.0,0.37127956]
["bitfinex","BTCUSD",1645302113133,0.07476928,40078.0,40077.0,0.37127956]
["bitfinex","BTCUSD",1645302114831,0.39366343,40078.0,40077.0,0.37127956]
["bitfinex","BTCUSD",1645302117981,0.39266343,40078.0,40077.0,0.37127956]
["bitfinex","BTCUSD",1645302118784,0.39266343,40078.0,40077.0,0.37227956]
["bitfinex","BTCUSD",1645302120029,0.39266343,40078.0,40077.0,0.37127956]
["bitfinex","BTCUSD",1645302120830,0.39266343,40078.0,40077.0,0.37227956]
["bitfinex","BTCUSD",1645302121631,0.39266343,40078.0,40077.0,0.37755756]
["bitfinex","BTCUSD",1645302122233,0.39266343,40078.0,40077.0,0.37227956]
["bitfinex","BTCUSD",1645302122737,0.39266343,40078.0,40077.0,0.37127956]
["bitfinex","BTCUSD",1645302122981,0.39366343,40078.0,40077.0,0.37127956]
["bitfinex","BTCUSD",1645302124276,0.39266343,40078.0,40077.0,0.37118233]
["bitfinex","BTCUSD",1645302124879,0.39266343,40078.0,40075.0,0.004905]
["bitfinex","BTCUSD",1645302124880,0.39366343,40078.0,40075.0,0.004905]
["bitfinex","BTCUSD",1645302125078,0.39366343,40078.0,40073.0,0.07701874]
["bitfinex","BTCUSD",1645302125284,0.31789415,40077.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645302125480,0.26492598,40074.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645302125681,0.26492395,40075.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645302125879,0.31789415,40077.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645302126078,0.26491914,40075.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645302126281,0.31789415,40077.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645302126478,0.26492221,40075.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645302126727,0.31789415,40077.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645302126930,0.31789415,40077.0,40073.0,0.07411374]
["bitfinex","BTCUSD",1645302127129,0.26492174,40075.0,40073.0,0.07411374]
["bitfinex","BTCUSD",1645302127329,0.31789415,40077.0,40073.0,0.07411374]
["bitfinex","BTCUSD",1645302127530,0.26491962,40075.0,40073.0,0.07411374]
["bitfinex","BTCUSD",1645302127729,0.39318832,40078.0,40074.0,0.006018]
["bitfinex","BTCUSD",1645302127935,0.26491405,40076.0,40074.0,0.006018]
["bitfinex","BTCUSD",1645302128130,0.39288918,40078.0,40074.0,0.006018]
["bitfinex","BTCUSD",1645302128330,0.39266343,40078.0,40074.0,0.006018]
["bitfinex","BTCUSD",1645302128531,0.26491514,40076.0,40074.0,0.006018]
["bitfinex","BTCUSD",1645302128730,0.39288918,40078.0,40074.0,0.006018]
["bitfinex","BTCUSD",1645302128931,0.26491515,40076.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302129131,0.26491518,40076.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302129330,0.26491468,40076.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302129631,0.39266343,40078.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302129832,0.26491462,40076.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302130031,0.26491372,40076.0,40074.0,0.006018]
["bitfinex","BTCUSD",1645302130232,0.26491462,40076.0,40074.0,0.006018]
["bitfinex","BTCUSD",1645302130487,0.39288918,40078.0,40074.0,0.006018]
["bitfinex","BTCUSD",1645302130677,0.26491488,40076.0,40074.0,0.006018]
["bitfinex","BTCUSD",1645302130878,0.39266343,40078.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302131178,0.26491395,40076.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302131377,0.39288919,40078.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302131578,0.26491357,40076.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302131778,0.39288919,40078.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302131978,0.2649138,40076.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302132178,0.26491462,40076.0,40074.0,0.006018]
["bitfinex","BTCUSD",1645302132380,0.39288918,40078.0,40074.0,0.006018]
["bitfinex","BTCUSD",1645302132578,0.26491464,40076.0,40074.0,0.006018]
["bitfinex","BTCUSD",1645302132878,0.39288918,40078.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302133083,0.39266343,40078.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302133279,0.26491509,40076.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302133480,0.26491578,40076.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302133780,0.39288919,40078.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302133979,0.26491571,40076.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302134230,0.26491649,40076.0,40074.0,0.006018]
["bitfinex","BTCUSD",1645302134431,0.39266343,40078.0,40074.0,0.006018]
["bitfinex","BTCUSD",1645302134732,0.39288918,40078.0,40074.0,0.006018]
["bitfinex","BTCUSD",1645302134931,0.39288918,40078.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302135131,0.26492122,40076.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302135330,0.26492104,40076.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302135530,0.39266343,40078.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302135736,0.39288918,40078.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302135930,0.26492096,40076.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302136130,0.39288918,40078.0,40074.0,0.008018]
["bitfinex","BTCUSD",1645302136331,0.26492354,40076.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645302136530,0.39288918,40078.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645302136730,0.2649232,40076.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645302136930,0.39288918,40078.0,40073.0,0.07411374]
["bitfinex","BTCUSD",1645302137132,0.26493025,40075.0,40073.0,0.07411374]
["bitfinex","BTCUSD",1645302137332,0.31789415,40077.0,40073.0,0.07411374]
["bitfinex","BTCUSD",1645302138578,0.2649308,40075.0,40073.0,0.07411374]
["bitfinex","BTCUSD",1645302138780,0.26493492,40074.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645302138977,0.26493499,40074.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645302139178,0.21545718,40075.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645302139378,0.26493926,40074.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645302139578,0.21545718,40075.0,40074.0,0.56530758]
["bitfinex","BTCUSD",1645302142834,0.21545718,40075.0,40074.0,0.56730758]
["bitfinex","BTCUSD",1645302144235,0.21545718,40075.0,40074.0,0.56530758]
["bitfinex","BTCUSD",1645302144836,0.21545718,40075.0,40074.0,0.56524279]
["bitfinex","BTCUSD",1645302145036,0.21545718,40075.0,40074.0,0.56724279]
["bitfinex","BTCUSD",1645302146282,0.21545718,40075.0,40074.0,0.56524279]
["bitfinex","BTCUSD",1645302146478,0.21263188,40075.0,40074.0,0.56524279]
["bitfinex","BTCUSD",1645302146878,0.21263188,40075.0,40074.0,0.56724279]
["bitfinex","BTCUSD",1645302148079,0.31789415,40077.0,40074.0,0.56724279]
["bitfinex","BTCUSD",1645302148580,0.31789415,40077.0,40074.0,0.56524279]
["bitfinex","BTCUSD",1645302148979,0.31789415,40077.0,40074.0,0.56724279]
["bitfinex","BTCUSD",1645302149833,0.39279245,40078.0,40075.0,0.005956]
["bitfinex","BTCUSD",1645302150032,0.39266343,40078.0,40077.0,0.007037]
["bitfinex","BTCUSD",1645302150433,0.39288903,40078.0,40077.0,0.007037]
["bitfinex","BTCUSD",1645302150933,0.39288903,40078.0,40077.0,0.008037]
["bitfinex","BTCUSD",1645302151134,0.39266343,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645302152133,0.39266343,40078.0,40076.0,0.004905]
["bitfinex","BTCUSD",1645302152982,0.39266343,40078.0,40076.0,0.006905]
["bitfinex","BTCUSD",1645302153477,0.39266343,40078.0,40077.0,0.010219]
["bitfinex","BTCUSD",1645302154278,0.39257506,40078.0,40077.0,0.010219]
["bitfinex","BTCUSD",1645302155080,0.39257506,40078.0,40077.0,0.011219]
["bitfinex","BTCUSD",1645302156281,0.39257506,40078.0,40077.0,0.010219]
["bitfinex","BTCUSD",1645302157028,0.07468091,40078.0,40077.0,0.011219]
["bitfinex","BTCUSD",1645302157629,0.33958345,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645302158231,0.33958345,40078.0,40076.0,0.004905]
["bitfinex","BTCUSD",1645302158532,0.26490254,40077.0,40075.0,0.005956]
["bitfinex","BTCUSD",1645302158732,0.26490948,40076.0,40074.0,0.56524279]
["bitfinex","BTCUSD",1645302159930,0.26490948,40075.0,40074.0,0.56524279]
["bitfinex","BTCUSD",1645302160330,0.26490948,40076.0,40074.0,0.56524279]
["bitfinex","BTCUSD",1645302160976,0.26490948,40076.0,40074.0,0.56724279]
["bitfinex","BTCUSD",1645302162179,0.26490948,40076.0,40074.0,0.56524279]
["bitfinex","BTCUSD",1645302162978,0.26490948,40076.0,40074.0,0.56724279]
["bitfinex","BTCUSD",1645302164534,0.26490948,40076.0,40074.0,0.56524279]
["bitfinex","BTCUSD",1645302164928,0.26490948,40076.0,40074.0,0.56724279]
["bitfinex","BTCUSD",1645302165727,0.26490948,40076.0,40074.0,0.63519137]
["bitfinex","BTCUSD",1645302165928,0.26490948,40077.0,40074.0,0.63519137]
["bitfinex","BTCUSD",1645302166127,0.26490948,40076.0,40074.0,0.63519137]
["bitfinex","BTCUSD",1645302166427,0.26490948,40076.0,40074.0,0.63319137]
["bitfinex","BTCUSD",1645302167628,0.26490948,40077.0,40074.0,0.63319137]
["bitfinex","BTCUSD",1645302168382,0.26490948,40076.0,40074.0,0.63319137]
["bitfinex","BTCUSD",1645302169586,0.07490651,40078.0,40074.0,0.57078479]
["bitfinex","BTCUSD",1645302169785,0.26490198,40077.0,40074.0,0.57078479]
["bitfinex","BTCUSD",1645302169984,0.26490182,40077.0,40074.0,0.57078479]
["bitfinex","BTCUSD",1645302170184,0.26490093,40077.0,40074.0,0.57078479]
["bitfinex","BTCUSD",1645302170385,0.07468091,40078.0,40074.0,0.57078479]
["bitfinex","BTCUSD",1645302170586,0.07490651,40078.0,40074.0,0.57078479]
["bitfinex","BTCUSD",1645302170785,0.26490084,40077.0,40074.0,0.57078479]
["bitfinex","BTCUSD",1645302170985,0.07490651,40078.0,40074.0,0.57078479]
["bitfinex","BTCUSD",1645302171186,0.26490028,40077.0,40074.0,0.57078479]
["bitfinex","BTCUSD",1645302171386,0.07490651,40078.0,40074.0,0.57078479]
["bitfinex","BTCUSD",1645302171589,0.07468091,40078.0,40074.0,0.57078479]
["bitfinex","BTCUSD",1645302171829,0.07490651,40078.0,40074.0,0.57078479]
["bitfinex","BTCUSD",1645302172029,0.26490044,40077.0,40074.0,0.57078479]
["bitfinex","BTCUSD",1645302172333,0.07490651,40078.0,40074.0,0.57078479]
["bitfinex","BTCUSD",1645302172528,0.26490118,40077.0,40074.0,0.57078479]
["bitfinex","BTCUSD",1645302172733,0.07468091,40078.0,40074.0,0.57078479]
["bitfinex","BTCUSD",1645302172930,0.07468091,40078.0,40074.0,0.57278479]
["bitfinex","BTCUSD",1645302173129,0.07490651,40078.0,40074.0,0.57278479]
["bitfinex","BTCUSD",1645302173331,0.2648987,40077.0,40074.0,0.57278479]
["bitfinex","BTCUSD",1645302173530,0.07490651,40078.0,40074.0,0.57278479]
["bitfinex","BTCUSD",1645302173730,0.26489783,40077.0,40074.0,0.57278479]
["bitfinex","BTCUSD",1645302174030,0.07468091,40078.0,40074.0,0.57278479]
["bitfinex","BTCUSD",1645302174231,0.26489844,40077.0,40074.0,0.57078479]
["bitfinex","BTCUSD",1645302174432,0.07490651,40078.0,40074.0,0.57078479]
["bitfinex","BTCUSD",1645302174630,0.26489818,40077.0,40074.0,0.57078479]
["bitfinex","BTCUSD",1645302174935,0.2648982,40077.0,40074.0,0.57278479]
["bitfinex","BTCUSD",1645302175131,0.07468091,40078.0,40074.0,0.57278479]
["bitfinex","BTCUSD",1645302175331,0.26489676,40077.0,40074.0,0.57278479]
["bitfinex","BTCUSD",1645302175586,0.07490651,40078.0,40074.0,0.57278479]
["bitfinex","BTCUSD",1645302175782,0.07520565,40078.0,40074.0,0.57278479]
["bitfinex","BTCUSD",1645302175981,0.26489703,40077.0,40074.0,0.57278479]
["bitfinex","BTCUSD",1645302176183,0.26489703,40077.0,40075.0,0.006789]
["bitfinex","BTCUSD",1645302176184,0.2648965,40077.0,40075.0,0.006789]
["bitfinex","BTCUSD",1645302176382,0.07498005,40078.0,40075.0,0.069191]
["bitfinex","BTCUSD",1645302176582,0.26489665,40077.0,40075.0,0.069191]
["bitfinex","BTCUSD",1645302176783,0.07520565,40078.0,40075.0,0.069191]
["bitfinex","BTCUSD",1645302176985,0.07520565,40078.0,40075.0,0.071191]
["bitfinex","BTCUSD",1645302177184,0.26489571,40077.0,40075.0,0.071191]
["bitfinex","BTCUSD",1645302177385,0.07520565,40078.0,40075.0,0.071191]
["bitfinex","BTCUSD",1645302177589,0.26489642,40077.0,40075.0,0.064402]
["bitfinex","BTCUSD",1645302177787,0.07520565,40078.0,40075.0,0.002]
["bitfinex","BTCUSD",1645302177984,0.2648976,40077.0,40075.0,0.002]
["bitfinex","BTCUSD",1645302178185,0.07520565,40078.0,40074.0,0.56524279]
["bitfinex","BTCUSD",1645302178385,0.52979564,40077.0,40074.0,0.56518042]
["bitfinex","BTCUSD",1645302178686,0.07498005,40078.0,40074.0,0.57041542]
["bitfinex","BTCUSD",1645302179086,0.26489716,40077.0,40074.0,0.57041542]
["bitfinex","BTCUSD",1645302179333,0.07520565,40078.0,40074.0,0.57041542]
["bitfinex","BTCUSD",1645302179533,0.26489583,40077.0,40074.0,0.57041542]
["bitfinex","BTCUSD",1645302179733,0.26489584,40077.0,40074.0,0.57041542]
["bitfinex","BTCUSD",1645302179937,0.26489604,40077.0,40074.0,0.57041542]
["bitfinex","BTCUSD",1645302180137,0.07520565,40078.0,40074.0,0.57041542]
["bitfinex","BTCUSD",1645302180335,0.26489672,40077.0,40074.0,0.57041542]
["bitfinex","BTCUSD",1645302180536,0.07520565,40078.0,40074.0,0.57041542]
["bitfinex","BTCUSD",1645302180935,0.26489966,40076.0,40074.0,0.57041542]
["bitfinex","BTCUSD",1645302181536,0.07520565,40078.0,40074.0,0.57041542]
["bitfinex","BTCUSD",1645302181936,0.37520565,40078.0,40074.0,0.57041542]
["bitfinex","BTCUSD",1645302182136,0.26489882,40076.0,40074.0,0.57041542]
["bitfinex","BTCUSD",1645302182336,0.26489831,40077.0,40074.0,0.57041542]
["bitfinex","BTCUSD",1645302182539,0.26490042,40076.0,40074.0,0.57041542]
["bitfinex","BTCUSD",1645302182742,0.39280066,40078.0,40074.0,0.57041542]
["bitfinex","BTCUSD",1645302182994,0.2648965,40077.0,40075.0,0.006399]
["bitfinex","BTCUSD",1645302183182,0.26489555,40077.0,40075.0,0.006399]
["bitfinex","BTCUSD",1645302183583,0.26489276,40077.0,40076.0,0.006341]
["bitfinex","BTCUSD",1645302183782,0.07520565,40078.0,40076.0,0.006341]
["bitfinex","BTCUSD",1645302184385,0.26489595,40077.0,40076.0,0.006341]
["bitfinex","BTCUSD",1645302184585,0.26489547,40077.0,40076.0,0.006341]
["bitfinex","BTCUSD",1645302184884,0.07498005,40078.0,40076.0,0.006341]
["bitfinex","BTCUSD",1645302185084,0.26589574,40077.0,40076.0,0.006341]
["bitfinex","BTCUSD",1645302185286,0.26589864,40077.0,40076.0,0.006341]
["bitfinex","BTCUSD",1645302185483,0.001,40077.0,40076.0,0.006341]
["bitfinex","BTCUSD",1645302185684,0.26589739,40077.0,40076.0,0.006341]
["bitfinex","BTCUSD",1645302185883,0.001,40077.0,40076.0,0.006341]
["bitfinex","BTCUSD",1645302186083,0.26589684,40077.0,40076.0,0.006341]
["bitfinex","BTCUSD",1645302186284,0.07498005,40078.0,40076.0,0.006341]
["bitfinex","BTCUSD",1645302186485,0.26489676,40077.0,40076.0,0.006341]
["bitfinex","BTCUSD",1645302186734,0.07498005,40078.0,40076.0,0.006341]
["bitfinex","BTCUSD",1645302186934,0.33987072,40078.0,40077.0,0.006573]
["bitfinex","BTCUSD",1645302187133,0.33957721,40078.0,40077.0,0.006573]
["bitfinex","BTCUSD",1645302187335,0.33957794,40078.0,40077.0,0.006573]
["bitfinex","BTCUSD",1645302187541,0.33957828,40078.0,40077.0,0.006573]
["bitfinex","BTCUSD",1645302187735,0.07468091,40078.0,40077.0,0.006573]
["bitfinex","BTCUSD",1645302187942,0.339578,40078.0,40077.0,0.006573]
["bitfinex","BTCUSD",1645302188135,0.07468091,40078.0,40077.0,0.006573]
["bitfinex","BTCUSD",1645302188336,0.31819329,40079.0,40078.0,0.08744173]
["bitfinex","BTCUSD",1645302188537,0.31789415,40079.0,40078.0,0.08744173]
["bitfinex","BTCUSD",1645302189136,0.00052474,40080.0,40078.0,0.08844173]
["bitfinex","BTCUSD",1645302189537,0.00029914,40080.0,40078.0,0.08844173]
["bitfinex","BTCUSD",1645302189739,0.3885851,40081.0,40078.0,0.08844173]
["bitfinex","BTCUSD",1645302189939,0.31789169,40079.0,40078.0,0.08844173]
["bitfinex","BTCUSD",1645302190338,0.31789169,40079.0,40078.0,0.08744173]
["bitfinex","BTCUSD",1645302191085,0.31789169,40079.0,40078.0,0.08844173]
["bitfinex","BTCUSD",1645302191983,0.07515044,40080.0,40078.0,0.08844173]
["bitfinex","BTCUSD",1645302191984,0.4459364,40080.0,40078.0,0.08844173]
["bitfinex","BTCUSD",1645302192185,0.4459364,40080.0,40078.0,0.08744173]
["bitfinex","BTCUSD",1645302192985,0.4459364,40080.0,40078.0,0.08844173]
["bitfinex","BTCUSD",1645302193189,0.31790754,40079.0,40078.0,0.09341073]
["bitfinex","BTCUSD",1645302193985,0.39305798,40080.0,40078.0,0.09341073]
["bitfinex","BTCUSD",1645302194230,0.31790754,40079.0,40078.0,0.09841673]
["bitfinex","BTCUSD",1645302194931,0.39305798,40080.0,40078.0,0.09841673]
["bitfinex","BTCUSD",1645302195132,0.31790754,40079.0,40078.0,0.09941673]
["bitfinex","BTCUSD",1645302195434,0.31790754,40079.0,40078.0,0.09341073]
["bitfinex","BTCUSD",1645302197035,0.31790754,40079.0,40078.0,0.09441073]
["bitfinex","BTCUSD",1645302197987,0.31790754,40079.0,40078.0,0.09241073]
["bitfinex","BTCUSD",1645302199290,0.39305798,40080.0,40078.0,0.10077073]
["bitfinex","BTCUSD",1645302199490,0.07515044,40080.0,40079.0,0.007202]
["bitfinex","BTCUSD",1645302199690,0.39275884,40080.0,40079.0,0.007202]
["bitfinex","BTCUSD",1645302200089,0.39275884,40080.0,40078.0,0.10077073]
["bitfinex","BTCUSD",1645302200291,0.39305798,40080.0,40078.0,0.09977073]
["bitfinex","BTCUSD",1645302200590,0.07515044,40080.0,40078.0,0.09977073]
["bitfinex","BTCUSD",1645302200791,0.39305798,40080.0,40078.0,0.09977073]
["bitfinex","BTCUSD",1645302201190,0.39305798,40080.0,40078.0,0.10077073]
["bitfinex","BTCUSD",1645302201391,0.07515044,40080.0,40078.0,0.09341073]
["bitfinex","BTCUSD",1645302202433,0.07515044,40080.0,40078.0,0.09241073]
["bitfinex","BTCUSD",1645302203035,0.07615044,40080.0,40078.0,0.09241073]
["bitfinex","BTCUSD",1645302203232,0.26465396,40079.0,40078.0,0.09241073]
["bitfinex","BTCUSD",1645302203536,0.26465396,40079.0,40078.0,0.08744173]
["bitfinex","BTCUSD",1645302203732,0.07615044,40080.0,40078.0,0.08744173]
["bitfinex","BTCUSD",1645302203933,0.26462523,40079.0,40078.0,0.08744173]
["bitfinex","BTCUSD",1645302204534,0.31790754,40079.0,40078.0,0.08744173]
["bitfinex","BTCUSD",1645302205135,0.31890754,40079.0,40078.0,0.08744173]
["bitfinex","BTCUSD",1645302205992,0.001,40079.0,40078.0,0.08744173]
["bitfinex","BTCUSD",1645302206190,0.31890754,40079.0,40078.0,0.08744173]
["bitfinex","BTCUSD",1645302206388,0.39305798,40080.0,40078.0,0.08744173]
["bitfinex","BTCUSD",1645302207191,0.39405798,40080.0,40078.0,0.08744173]
["bitfinex","BTCUSD",1645302207590,0.39405798,40080.0,40078.0,0.09235773]
["bitfinex","BTCUSD",1645302208389,0.39305798,40080.0,40078.0,0.09235773]
["bitfinex","BTCUSD",1645302208990,0.39405798,40080.0,40078.0,0.09235773]
["bitfinex","BTCUSD",1645302209934,0.39405798,40080.0,40078.0,0.09224029]
["bitfinex","BTCUSD",1645302210837,0.39305798,40080.0,40078.0,0.09224029]
["bitfinex","BTCUSD",1645302211038,0.39305798,40080.0,40078.0,0.08832429]
["bitfinex","BTCUSD",1645302212441,0.39277404,40080.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302213183,0.39277404,40080.0,40078.0,0.08832429]
["bitfinex","BTCUSD",1645302214484,0.39277404,40080.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302215087,0.39277404,40080.0,40078.0,0.08832429]
["bitfinex","BTCUSD",1645302216589,0.39277404,40080.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302217035,0.39277404,40080.0,40078.0,0.08832429]
["bitfinex","BTCUSD",1645302217835,0.26472019,40079.0,40078.0,0.08832429]
["bitfinex","BTCUSD",1645302218038,0.39277404,40080.0,40078.0,0.08832429]
["bitfinex","BTCUSD",1645302218835,0.39277404,40080.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302219243,0.39277404,40080.0,40078.0,0.08832429]
["bitfinex","BTCUSD",1645302220481,0.39277404,40080.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302221181,0.39277404,40080.0,40078.0,0.08832429]
["bitfinex","BTCUSD",1645302222381,0.39277404,40080.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302223183,0.39277404,40080.0,40078.0,0.08832429]
["bitfinex","BTCUSD",1645302223383,0.07515044,40080.0,40078.0,0.08832429]
["bitfinex","BTCUSD",1645302223983,0.26465886,40079.0,40078.0,0.09454929]
["bitfinex","BTCUSD",1645302224442,0.26465886,40079.0,40078.0,0.09354929]
["bitfinex","BTCUSD",1645302224836,0.26465886,40079.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302225036,0.26465886,40079.0,40078.0,1.52722429]
["bitfinex","BTCUSD",1645302225236,0.26465886,40079.0,40078.0,1.53427429]
["bitfinex","BTCUSD",1645302226140,0.07515044,40080.0,40078.0,1.52822429]
["bitfinex","BTCUSD",1645302226339,0.07515044,40080.0,40078.0,1.52722429]
["bitfinex","BTCUSD",1645302226539,0.2646386,40079.0,40078.0,1.52722429]
["bitfinex","BTCUSD",1645302226738,0.07515044,40080.0,40078.0,1.52722429]
["bitfinex","BTCUSD",1645302227138,0.39277404,40080.0,40078.0,1.52822429]
["bitfinex","BTCUSD",1645302228384,0.39277404,40080.0,40078.0,1.52722429]
["bitfinex","BTCUSD",1645302228983,0.39266777,40080.0,40078.0,1.52722429]
["bitfinex","BTCUSD",1645302229189,0.39266777,40080.0,40078.0,1.52922429]
["bitfinex","BTCUSD",1645302230385,0.39266777,40080.0,40078.0,1.52722429]
["bitfinex","BTCUSD",1645302231186,0.39266777,40080.0,40078.0,1.52922429]
["bitfinex","BTCUSD",1645302232436,0.39266777,40080.0,40078.0,1.52722429]
["bitfinex","BTCUSD",1645302233536,0.3176236,40079.0,40078.0,1.52722429]
["bitfinex","BTCUSD",1645302233737,0.07504417,40080.0,40078.0,1.52722429]
["bitfinex","BTCUSD",1645302233738,0.44560504,40080.0,40078.0,1.52722429]
["bitfinex","BTCUSD",1645302234538,0.07504417,40080.0,40078.0,1.52722429]
["bitfinex","BTCUSD",1645302235137,0.31759915,40079.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302235338,0.07504417,40080.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302235788,0.31759658,40079.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302236692,0.67056087,40079.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302236892,0.85995246,40079.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302237490,0.48939159,40079.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302237690,0.50698254,40079.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302238091,0.31759095,40079.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302239337,0.31759095,40079.0,40078.0,0.08932429]
["bitfinex","BTCUSD",1645302240541,0.31759095,40079.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302241238,0.31759095,40079.0,40078.0,0.08932429]
["bitfinex","BTCUSD",1645302242448,0.31759095,40079.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302243185,0.31759095,40079.0,40078.0,0.08932429]
["bitfinex","BTCUSD",1645302244788,0.31759095,40079.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302245189,0.31759095,40079.0,40078.0,0.08932429]
["bitfinex","BTCUSD",1645302246490,0.31759095,40079.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302247139,0.31759095,40079.0,40078.0,0.08932429]
["bitfinex","BTCUSD",1645302247740,0.74560504,40080.0,40078.0,0.08932429]
["bitfinex","BTCUSD",1645302247939,0.44560504,40080.0,40078.0,0.08932429]
["bitfinex","BTCUSD",1645302248141,0.3,40079.0,40078.0,0.08932429]
["bitfinex","BTCUSD",1645302248338,0.44560504,40080.0,40078.0,0.08932429]
["bitfinex","BTCUSD",1645302248540,0.3,40079.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302248939,0.44560504,40080.0,40078.0,0.08732429]
["bitfinex","BTCUSD",1645302249741,0.44560504,40080.0,40078.0,0.08232429]
["bitfinex","BTCUSD",1645302250689,0.31757458,40079.0,40078.0,0.08232429]
["bitfinex","BTCUSD",1645302250890,0.44560504,40080.0,40078.0,0.08232429]
["bitfinex","BTCUSD",1645302251288,0.7634,40079.0,40078.0,0.08232429]
["bitfinex","BTCUSD",1645302251489,1.05253838,40079.0,40078.0,0.08232429]
["bitfinex","BTCUSD",1645302251692,1.13396087,40079.0,40078.0,0.08232429]
["bitfinex","BTCUSD",1645302252694,1.43862407,40079.0,40078.0,0.08232429]
["bitfinex","BTCUSD",1645302253293,1.43862407,40079.0,40078.0,0.08332429]
["bitfinex","BTCUSD",1645302253894,1.06814058,40079.0,40078.0,0.08332429]
["bitfinex","BTCUSD",1645302254340,0.30474058,40079.0,40078.0,0.08332429]
["bitfinex","BTCUSD",1645302254538,0.30474058,40079.0,40078.0,0.08232429]
["bitfinex","BTCUSD",1645302254940,0.44552766,40080.0,40078.0,0.08232429]
["bitfinex","BTCUSD",1645302255139,0.31755587,40079.0,40078.0,0.08332429]
["bitfinex","BTCUSD",1645302255644,0.31755587,40079.0,40078.0,0.08895029]
["bitfinex","BTCUSD",1645302256242,0.39260004,40080.0,40078.0,0.08895029]
["bitfinex","BTCUSD",1645302257044,0.39260004,40080.0,40078.0,0.08795029]
["bitfinex","BTCUSD",1645302257244,0.39260004,40080.0,40078.0,0.08895029]
["bitfinex","BTCUSD",1645302257645,0.39260004,40080.0,40079.0,0.006819]
["bitfinex","BTCUSD",1645302257844,0.3923009,40080.0,40079.0,0.006819]
["bitfinex","BTCUSD",1645302259288,0.3923009,40080.0,40079.0,0.007819]
["bitfinex","BTCUSD",1645302260091,0.3923009,40080.0,40079.0,0.001]
["bitfinex","BTCUSD",1645302260491,0.07474503,40080.0,40079.0,0.001]
["bitfinex","BTCUSD",1645302261291,0.07574503,40080.0,40078.0,0.08232429]
["bitfinex","BTCUSD",1645302261492,0.31761251,40079.0,40078.0,0.08232429]
["bitfinex","BTCUSD",1645302265890,0.07504417,40080.0,40078.0,0.08232429]
["bitfinex","BTCUSD",1645302267492,0.07504417,40080.0,40078.0,0.08737729]
["bitfinex","BTCUSD",1645302269341,0.31770787,40079.0,40078.0,1.76837729]
["bitfinex","BTCUSD",1645302269542,0.07504417,40080.0,40078.0,1.76837729]
["bitfinex","BTCUSD",1645302269742,0.31767821,40079.0,40078.0,1.77453929]
["bitfinex","BTCUSD",1645302270142,0.07504417,40080.0,40078.0,1.77453929]
["bitfinex","BTCUSD",1645302270344,0.31768185,40079.0,40078.0,1.77453929]
["bitfinex","BTCUSD",1645302270545,0.07504417,40080.0,40078.0,1.77353929]
["bitfinex","BTCUSD",1645302270745,0.31768165,40079.0,40078.0,1.77353929]
["bitfinex","BTCUSD",1645302271244,0.31768165,40079.0,40078.0,1.77453929]
["bitfinex","BTCUSD",1645302271646,0.31768165,40079.0,40078.0,1.77442688]
["bitfinex","BTCUSD",1645302272047,0.31701689,40079.0,40078.0,1.77442688]
["bitfinex","BTCUSD",1645302272247,0.07504417,40080.0,40078.0,1.77442688]
["bitfinex","BTCUSD",1645302272449,0.07504417,40080.0,40078.0,1.76826488]
["bitfinex","BTCUSD",1645302272646,0.07504417,40080.0,40078.0,1.76726488]
["bitfinex","BTCUSD",1645302272847,0.07504417,40080.0,40078.0,1.77358688]
["bitfinex","BTCUSD",1645302273395,0.07504417,40080.0,40078.0,1.77458688]
["bitfinex","BTCUSD",1645302274597,0.07504417,40080.0,40078.0,1.77358688]
["bitfinex","BTCUSD",1645302275300,0.07504417,40080.0,40078.0,1.77458688]
["bitfinex","BTCUSD",1645302276298,0.07504417,40080.0,40078.0,1.76826488]
["bitfinex","BTCUSD",1645302276505,0.44552766,40080.0,40078.0,1.76221188]
["bitfinex","BTCUSD",1645302277642,0.44552766,40080.0,40078.0,1.77361988]
["bitfinex","BTCUSD",1645302278044,0.07504417,40080.0,40078.0,1.77361988]
["bitfinex","BTCUSD",1645302278244,0.07504417,40080.0,40078.0,1.76729188]
["bitfinex","BTCUSD",1645302278844,0.44552766,40080.0,40078.0,1.76729188]
["bitfinex","BTCUSD",1645302279243,0.44552766,40080.0,40078.0,1.76829188]
["bitfinex","BTCUSD",1645302280492,0.44552766,40080.0,40078.0,1.76221188]
["bitfinex","BTCUSD",1645302281290,0.39276769,40080.0,40078.0,1.77492288]
["bitfinex","BTCUSD",1645302281491,0.39276769,40080.0,40078.0,1.76847088]
["bitfinex","BTCUSD",1645302282091,0.31772352,40079.0,40078.0,1.76847088]
["bitfinex","BTCUSD",1645302282496,0.31772352,40079.0,40078.0,1.76221188]
["bitfinex","BTCUSD",1645302282693,0.31772352,40079.0,40078.0,1.76726288]
["bitfinex","BTCUSD",1645302283593,0.39276769,40080.0,40078.0,1.76726288]
["bitfinex","BTCUSD",1645302284443,0.07504417,40080.0,40078.0,1.76221188]
["bitfinex","BTCUSD",1645302285342,0.07604417,40080.0,40078.0,1.76221188]
["bitfinex","BTCUSD",1645302285944,0.07604417,40080.0,40078.0,0.08221188]
["bitfinex","BTCUSD",1645302286645,0.44552766,40080.0,40078.0,0.08221188]
["bitfinex","BTCUSD",1645302287247,0.07504417,40080.0,40078.0,0.08221188]
["bitfinex","BTCUSD",1645302287648,0.31771404,40079.0,40078.0,0.08221188]
["bitfinex","BTCUSD",1645302288892,0.39275821,40080.0,40078.0,0.08221188]
["bitfinex","BTCUSD",1645302289091,0.31771404,40079.0,40078.0,0.08221188]
["bitfinex","BTCUSD",1645302289292,0.31771404,40079.0,40078.0,0.08321188]
["bitfinex","BTCUSD",1645302290294,0.39275821,40080.0,40078.0,0.08935888]
["bitfinex","BTCUSD",1645302290492,0.39275821,40080.0,40079.0,0.007269]
["bitfinex","BTCUSD",1645302290693,0.39245907,40080.0,40079.0,0.007269]
["bitfinex","BTCUSD",1645302290892,0.39245907,40080.0,40078.0,0.08935888]
["bitfinex","BTCUSD",1645302291092,0.31769459,40079.0,40078.0,0.08854488]
["bitfinex","BTCUSD",1645302291942,0.31769459,40079.0,40078.0,0.10290188]
["bitfinex","BTCUSD",1645302292148,0.31769459,40079.0,40078.0,0.10280188]
["bitfinex","BTCUSD",1645302292343,0.39273876,40080.0,40078.0,0.09656888]
["bitfinex","BTCUSD",1645302292545,0.31769459,40079.0,40078.0,0.09656888]
["bitfinex","BTCUSD",1645302293443,0.31869459,40079.0,40078.0,0.09656888]
["bitfinex","BTCUSD",1645302294747,0.31769459,40079.0,40078.0,0.09656888]
["bitfinex","BTCUSD",1645302296801,0.31769459,40079.0,40078.0,0.09649994]
["bitfinex","BTCUSD",1645302298302,0.07504417,40080.0,40078.0,0.09649994]
["bitfinex","BTCUSD",1645302303493,0.07604417,40080.0,40078.0,0.09649994]
["bitfinex","BTCUSD",1645302304696,0.44552766,40080.0,40078.0,0.09649994]
["bitfinex","BTCUSD",1645302305098,0.44552766,40080.0,40078.0,0.10152094]
["bitfinex","BTCUSD",1645302305394,0.07504417,40080.0,40078.0,0.10814594]
["bitfinex","BTCUSD",1645302305592,0.07504417,40080.0,40078.0,0.10152094]
["bitfinex","BTCUSD",1645302307142,0.07504417,40080.0,40078.0,0.09649994]
["bitfinex","BTCUSD",1645302307944,0.44552766,40080.0,40078.0,0.09649994]
["bitfinex","BTCUSD",1645302308144,0.44552766,40080.0,40078.0,0.014357]
["bitfinex","BTCUSD",1645302312900,0.44552766,40080.0,40078.0,0.019337]
["bitfinex","BTCUSD",1645302313297,0.44552766,40080.0,40078.0,0.025354]
["bitfinex","BTCUSD",1645302315344,0.44552766,40080.0,40078.0,0.014357]
["bitfinex","BTCUSD",1645302315546,0.44552766,40080.0,40078.0,0.019382]
["bitfinex","BTCUSD",1645302315846,0.44552766,40080.0,40078.0,0.025464]
["bitfinex","BTCUSD",1645302317346,0.44552766,40080.0,40078.0,0.026464]
["bitfinex","BTCUSD",1645302318593,0.07504417,40080.0,40078.0,0.026464]
["bitfinex","BTCUSD",1645302318794,0.44552766,40080.0,40078.0,0.019382]
["bitfinex","BTCUSD",1645302318992,0.07504417,40080.0,40078.0,0.019382]
["bitfinex","BTCUSD",1645302319193,0.44552766,40080.0,40078.0,0.019382]
["bitfinex","BTCUSD",1645302319394,0.44552766,40080.0,40078.0,0.014357]
["bitfinex","BTCUSD",1645302319794,0.44552766,40080.0,40078.0,0.019334]
["bitfinex","BTCUSD",1645302319993,0.44552766,40080.0,40078.0,0.01921744]
["bitfinex","BTCUSD",1645302320196,0.44552766,40080.0,40078.0,0.01424044]
["bitfinex","BTCUSD",1645302321498,0.44652766,40080.0,40078.0,0.01424044]
["bitfinex","BTCUSD",1645302322343,0.31764343,40079.0,40078.0,0.01950944]
["bitfinex","BTCUSD",1645302323544,0.31764343,40079.0,40078.0,0.02050944]
["bitfinex","BTCUSD",1645302324746,0.31764343,40079.0,40078.0,0.01950944]
["bitfinex","BTCUSD",1645302325146,0.31764343,40079.0,40078.0,0.01424044]
["bitfinex","BTCUSD",1645302325590,0.31764343,40079.0,40078.0,0.01524044]
["bitfinex","BTCUSD",1645302325995,0.07504417,40080.0,40078.0,0.01524044]
["bitfinex","BTCUSD",1645302326193,0.3174487,40079.0,40078.0,0.01524044]
["bitfinex","BTCUSD",1645302326392,0.44552766,40080.0,40078.0,0.00885968]
["bitfinex","BTCUSD",1645302326594,0.07504417,40080.0,40078.0,0.00885968]
["bitfinex","BTCUSD",1645302326794,0.44552766,40080.0,40078.0,0.00785968]
["bitfinex","BTCUSD",1645302327295,0.07504417,40080.0,40078.0,0.00785968]
["bitfinex","BTCUSD",1645302327494,0.44552766,40080.0,40078.0,0.00885968]
["bitfinex","BTCUSD",1645302327692,0.07504417,40080.0,40078.0,0.00885968]
["bitfinex","BTCUSD",1645302327893,0.44552766,40080.0,40078.0,0.01393568]
["bitfinex","BTCUSD",1645302328792,0.44552766,40080.0,40078.0,0.01948568]
["bitfinex","BTCUSD",1645302328793,0.31744409,40079.0,40078.0,0.01948568]
["bitfinex","BTCUSD",1645302328994,0.31744409,40079.0,40078.0,0.01293568]
["bitfinex","BTCUSD",1645302329239,0.07504417,40080.0,40078.0,0.00785968]
["bitfinex","BTCUSD",1645302329439,0.07504417,40080.0,40078.0,0.02076868]
["bitfinex","BTCUSD",1645302329640,0.07504417,40080.0,40078.0,0.01424868]
["bitfinex","BTCUSD",1645302329843,0.3924862,40080.0,40079.0,0.008561]
["bitfinex","BTCUSD",1645302330039,0.39218706,40080.0,40079.0,0.008561]
["bitfinex","BTCUSD",1645302331540,0.39218706,40080.0,40079.0,0.009561]
["bitfinex","BTCUSD",1645302331740,0.39173797,40080.0,40079.0,0.009561]
["bitfinex","BTCUSD",1645302332742,0.39173797,40080.0,40079.0,0.008561]
["bitfinex","BTCUSD",1645302333597,0.39373797,40080.0,40079.0,0.008561]
["bitfinex","BTCUSD",1645302334598,0.39373797,40080.0,40079.0,0.005742]
["bitfinex","BTCUSD",1645302334799,0.39173797,40080.0,40079.0,0.005742]
["bitfinex","BTCUSD",1645302334998,0.39173797,40080.0,40078.0,0.00785968]
["bitfinex","BTCUSD",1645302335201,0.31744203,40079.0,40078.0,0.00785968]
["bitfinex","BTCUSD",1645302335598,0.3,40079.0,40078.0,0.00785968]
["bitfinex","BTCUSD",1645302335899,0.44607857,40080.0,40078.0,0.00785968]
["bitfinex","BTCUSD",1645302336742,0.44507857,40080.0,40078.0,0.00785968]
["bitfinex","BTCUSD",1645302337543,0.44607857,40080.0,40078.0,0.00785968]
["bitfinex","BTCUSD",1645302338444,0.31740901,40079.0,40078.0,0.00785968]
["bitfinex","BTCUSD",1645302339444,0.31740901,40079.0,40078.0,0.00885968]
["bitfinex","BTCUSD",1645302339845,0.07459508,40080.0,40078.0,0.00885968]
["bitfinex","BTCUSD",1645302340247,0.44507857,40080.0,40078.0,0.00885968]
["bitfinex","BTCUSD",1645302340498,0.07459508,40080.0,40078.0,0.00885968]
["bitfinex","BTCUSD",1645302340691,0.07459508,40080.0,40078.0,0.00785968]
["bitfinex","BTCUSD",1645302341090,0.31739601,40079.0,40078.0,0.00785968]
["bitfinex","BTCUSD",1645302341495,0.31739601,40079.0,40078.0,0.00885968]
["bitfinex","BTCUSD",1645302342195,0.31245222,40079.0,40078.0,0.00885968]
["bitfinex","BTCUSD",1645302342792,0.31245222,40079.0,40078.0,0.00785968]
["bitfinex","BTCUSD",1645302343192,0.31245222,40079.0,40078.0,0.01376468]
["bitfinex","BTCUSD",1645302343393,0.31245222,40079.0,40078.0,0.02071868]
["bitfinex","BTCUSD",1645302343594,0.07459508,40080.0,40078.0,0.02171868]
["bitfinex","BTCUSD",1645302343793,0.07459508,40080.0,40079.0,0.009255]
["bitfinex","BTCUSD",1645302343998,0.07429594,40080.0,40079.0,0.009255]
["bitfinex","BTCUSD",1645302344641,0.07429594,40080.0,40078.0,0.02171868]
["bitfinex","BTCUSD",1645302344842,0.07459508,40080.0,40078.0,0.02071868]
["bitfinex","BTCUSD",1645302345542,0.07559508,40080.0,40078.0,0.02071868]
["bitfinex","BTCUSD",1645302346547,0.07559508,40080.0,40078.0,0.01376468]
["bitfinex","BTCUSD",1645302346746,0.07459508,40080.0,40078.0,0.01376468]
["bitfinex","BTCUSD",1645302347645,0.07559508,40080.0,40078.0,0.01376468]
["bitfinex","BTCUSD",1645302348894,0.07459508,40080.0,40078.0,0.01376468]
["bitfinex","BTCUSD",1645302349596,0.07559508,40080.0,40078.0,0.01376468]
["bitfinex","BTCUSD",1645302350197,0.31736344,40079.0,40078.0,0.01376468]
["bitfinex","BTCUSD",1645302350398,0.31736344,40079.0,40078.0,0.00785968]
["bitfinex","BTCUSD",1645302351000,0.31736344,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302351601,0.31936344,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302352945,0.31736344,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302353546,0.31736344,40079.0,40078.0,0.00555214]
["bitfinex","BTCUSD",1645302354947,0.61736344,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302355148,0.67048349,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302355349,0.96575926,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302355593,1.26675926,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302356197,0.96675926,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302357191,0.96575926,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302357392,1.26575926,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302357593,1.26675926,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302357891,1.26195672,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302358693,0.50335926,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302358899,0.87445479,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302359094,0.72024924,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302359367,1.63785479,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302359666,0.74927148,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302360063,0.59506593,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302360266,0.82022687,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302360466,0.5950432,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302360664,0.82022601,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302360864,0.974437,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302361265,1.737837,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302365398,1.51993218,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302365596,1.22192605,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302366942,1.21992605,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302367543,1.22092605,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302367742,1.27092605,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302368946,1.48779171,40079.0,40078.0,0.00455214]
["bitfinex","BTCUSD",1645302369546,1.48779171,40079.0,40078.0,0.01029314]
["bitfinex","BTCUSD",1645302370047,0.72389854,40079.0,40078.0,0.01029314]
["bitfinex","BTCUSD",1645302370248,0.72389854,40079.0,40078.0,0.01707514]
["bitfinex","BTCUSD",1645302370507,0.14950683,40079.0,40078.0,0.01707514]
["bitfinex","BTCUSD",1645302370901,0.6096758,40080.0,40078.0,0.01487713]
["bitfinex","BTCUSD",1645302371101,0.6096758,40080.0,40079.0,0.0099]
["bitfinex","BTCUSD",1645302371403,0.60937666,40080.0,40079.0,0.0099]
["bitfinex","BTCUSD",1645302371601,0.59437666,40080.0,40079.0,0.0099]
["bitfinex","BTCUSD",1645302372201,0.27429594,40080.0,40079.0,0.0099]
["bitfinex","BTCUSD",1645302372405,0.17429594,40080.0,40079.0,0.0099]
["bitfinex","BTCUSD",1645302373405,0.17429594,40080.0,40078.0,0.01487713]
["bitfinex","BTCUSD",1645302373603,0.12459508,40080.0,40078.0,0.01487713]
["bitfinex","BTCUSD",1645302374005,0.12459508,40080.0,40079.0,0.007861]
["bitfinex","BTCUSD",1645302374243,0.12429594,40080.0,40079.0,0.007861]
["bitfinex","BTCUSD",1645302374646,0.39152242,40080.0,40079.0,0.007861]
["bitfinex","BTCUSD",1645302375245,0.07429594,40080.0,40079.0,0.007861]
["bitfinex","BTCUSD",1645302375645,0.07429594,40080.0,40079.0,0.008861]
["bitfinex","BTCUSD",1645302376847,0.07429594,40080.0,40079.0,0.007861]
["bitfinex","BTCUSD",1645302377653,0.07429594,40080.0,40079.0,0.008861]
["bitfinex","BTCUSD",1645302377849,0.37429594,40080.0,40079.0,0.001]
["bitfinex","BTCUSD",1645302378294,0.74437666,40080.0,40079.0,0.001]
["bitfinex","BTCUSD",1645302378695,0.89858765,40080.0,40079.0,0.001]
["bitfinex","BTCUSD",1645302378895,0.89858765,40080.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302379195,0.3,40079.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302379594,0.3,40079.0,40078.0,0.00335413]
["bitfinex","BTCUSD",1645302380596,0.67008072,40079.0,40078.0,0.00335413]
["bitfinex","BTCUSD",1645302380800,0.77008072,40079.0,40078.0,0.00335413]
["bitfinex","BTCUSD",1645302380996,0.77008072,40079.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302381197,0.4,40079.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302381397,0.415,40079.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302381598,0.417,40079.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302382145,0.56775618,40079.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302382343,0.78708226,40079.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302382944,0.78508226,40079.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302383145,0.115,40079.0,40078.0,0.01146913]
["bitfinex","BTCUSD",1645302383346,0.015,40079.0,40078.0,0.01146913]
["bitfinex","BTCUSD",1645302383547,0.33224386,40079.0,40078.0,0.01146913]
["bitfinex","BTCUSD",1645302383746,0.33224386,40079.0,40078.0,0.01246913]
["bitfinex","BTCUSD",1645302383946,0.43224386,40079.0,40078.0,0.01246913]
["bitfinex","BTCUSD",1645302384346,0.015,40079.0,40078.0,0.01246913]
["bitfinex","BTCUSD",1645302384944,0.015,40079.0,40078.0,0.01146913]
["bitfinex","BTCUSD",1645302385598,0.33224386,40079.0,40078.0,0.01146913]
["bitfinex","BTCUSD",1645302385797,0.33224386,40079.0,40078.0,0.01246913]
["bitfinex","BTCUSD",1645302386099,0.33224386,40079.0,40078.0,0.00335413]
["bitfinex","BTCUSD",1645302386296,0.015,40079.0,40078.0,0.00335413]
["bitfinex","BTCUSD",1645302386496,0.01005621,40079.0,40078.0,0.00335413]
["bitfinex","BTCUSD",1645302387496,0.01005621,40079.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302387697,0.01205621,40079.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302388097,0.31205621,40079.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302388298,0.41205621,40079.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302388497,0.78213847,40079.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302388901,0.55574557,40079.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302389099,0.78016784,40079.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302389350,0.55575186,40079.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302389749,0.55775186,40079.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302389949,0.55775136,40079.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302390151,0.78218192,40079.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302390349,0.25775079,40079.0,40078.0,0.00235413]
["bitfinex","BTCUSD",1645302390554,0.25775079,40079.0,40078.0,0.01174813]
["bitfinex","BTCUSD",1645302390555,0.11205621,40079.0,40078.0,0.01174813]
["bitfinex","BTCUSD",1645302390752,0.01205621,40079.0,40078.0,0.01174813]
["bitfinex","BTCUSD",1645302390952,0.01005621,40079.0,40078.0,0.00470712]
["bitfinex","BTCUSD",1645302391149,0.01005621,40079.0,40077.0,0.00981]
["bitfinex","BTCUSD",1645302391350,0.31725674,40078.0,40077.0,0.00981]
["bitfinex","BTCUSD",1645302391550,0.31755588,40079.0,40077.0,0.004905]
["bitfinex","BTCUSD",1645302391751,0.26439325,40078.0,40077.0,0.004905]
["bitfinex","BTCUSD",1645302391952,0.00029914,40079.0,40077.0,0.004905]
["bitfinex","BTCUSD",1645302392150,0.39206272,40080.0,40077.0,0.004905]
["bitfinex","BTCUSD",1645302392350,0.26439424,40078.0,40077.0,0.004905]
["bitfinex","BTCUSD",1645302393006,0.26439424,40078.0,40074.0,0.002703]
["bitfinex","BTCUSD",1645302393396,0.26439424,40077.0,40074.0,0.002703]
["bitfinex","BTCUSD",1645302393797,0.2598457,40077.0,40074.0,0.002703]
["bitfinex","BTCUSD",1645302393997,0.39185182,40080.0,40077.0,0.56527443]
["bitfinex","BTCUSD",1645302394198,0.0002109,40078.0,40077.0,0.56527443]
["bitfinex","BTCUSD",1645302394997,0.39185182,40080.0,40077.0,0.56527443]
["bitfinex","BTCUSD",1645302395805,0.39185182,40080.0,40077.0,0.56627443]
["bitfinex","BTCUSD",1645302396402,0.31725674,40078.0,40077.0,0.56627443]
["bitfinex","BTCUSD",1645302397048,0.31725674,40078.0,40077.0,0.56527443]
["bitfinex","BTCUSD",1645302397665,0.002,40078.0,40077.0,0.56527443]
["bitfinex","BTCUSD",1645302399050,0.31725674,40079.0,40077.0,0.56527443]
["bitfinex","BTCUSD",1645302399749,0.31725674,40079.0,40077.0,0.56627443]
["bitfinex","BTCUSD",1645302400597,0.39207725,40080.0,40077.0,0.56627443]
["bitfinex","BTCUSD",1645302400999,0.39185182,40080.0,40077.0,0.56527443]
["bitfinex","BTCUSD",1645302401696,0.39185182,40080.0,40077.0,0.56627443]
["bitfinex","BTCUSD",1645302402896,0.26437592,40078.0,40077.0,0.56527443]
["bitfinex","BTCUSD",1645302403797,0.26437592,40078.0,40077.0,0.56627443]
["bitfinex","BTCUSD",1645302404851,0.31725674,40079.0,40077.0,0.56627443]
["bitfinex","BTCUSD",1645302405047,0.31725674,40079.0,40077.0,0.56527443]
["bitfinex","BTCUSD",1645302405649,0.31925674,40079.0,40077.0,0.56527443]
["bitfinex","BTCUSD",1645302406950,0.26440083,40078.0,40077.0,0.56527443]
["bitfinex","BTCUSD",1645302407152,0.26440083,40079.0,40077.0,0.56527443]
["bitfinex","BTCUSD",1645302407852,0.26440083,40079.0,40077.0,0.56627443]
["bitfinex","BTCUSD",1645302409595,0.26440083,40079.0,40077.0,0.56527443]
["bitfinex","BTCUSD",1645302409798,0.26440083,40079.0,40077.0,0.56627443]
["bitfinex","BTCUSD",1645302410898,0.26440083,40079.0,40077.0,0.56527443]
["bitfinex","BTCUSD",1645302415896,0.26440083,40079.0,40077.0,0.56627443]
["bitfinex","BTCUSD",1645302416898,0.26440083,40078.0,40077.0,0.56619538]
["bitfinex","BTCUSD",1645302417097,0.26440083,40078.0,40077.0,0.56519538]
["bitfinex","BTCUSD",1645302417799,0.26440083,40079.0,40077.0,0.56619538]
["bitfinex","BTCUSD",1645302419102,0.07459508,40080.0,40077.0,0.56519538]
["bitfinex","BTCUSD",1645302419345,0.07482067,40080.0,40077.0,0.56519538]
["bitfinex","BTCUSD",1645302420146,0.07459508,40080.0,40077.0,0.56519538]
["bitfinex","BTCUSD",1645302427750,0.07459508,40080.0,40077.0,0.56619538]
["bitfinex","BTCUSD",1645302428953,0.07459508,40080.0,40077.0,0.56519538]
["bitfinex","BTCUSD",1645302429153,0.000504,40079.0,40077.0,0.56519538]
["bitfinex","BTCUSD",1645302431895,0.000504,40079.0,40077.0,0.56619538]
["bitfinex","BTCUSD",1645302432995,0.000504,40079.0,40077.0,0.56519538]
["bitfinex","BTCUSD",1645302433796,0.000504,40079.0,40077.0,0.56619538]
["bitfinex","BTCUSD",1645302435451,0.342665,40078.0,40077.0,0.56619538]
["bitfinex","BTCUSD",1645302435650,0.005058,40078.0,40077.0,0.56619538]
["bitfinex","BTCUSD",1645302435850,0.005058,40078.0,40077.0,0.56819538]
["bitfinex","BTCUSD",1645302437051,0.005058,40078.0,40077.0,0.56519538]
["bitfinex","BTCUSD",1645302437853,0.005058,40078.0,40077.0,0.56719538]
["bitfinex","BTCUSD",1645302438301,0.005058,40078.0,40077.0,0.56669138]
["bitfinex","BTCUSD",1645302439102,0.005058,40078.0,40077.0,0.56469138]
["bitfinex","BTCUSD",1645302439905,0.005058,40078.0,40077.0,0.56669138]
["bitfinex","BTCUSD",1645302441103,0.005058,40078.0,40077.0,0.56469138]
["bitfinex","BTCUSD",1645302442047,0.005058,40078.0,40077.0,0.56669138]
["bitfinex","BTCUSD",1645302443049,0.005058,40078.0,40077.0,0.56469138]
["bitfinex","BTCUSD",1645302443851,0.005058,40078.0,40077.0,0.56669138]
["bitfinex","BTCUSD",1645302444256,0.342665,40078.0,40077.0,0.56669138]
["bitfinex","BTCUSD",1645302444653,0.442565,40078.0,40077.0,0.56669138]
["bitfinex","BTCUSD",1645302444853,0.005058,40078.0,40077.0,0.56669138]
["bitfinex","BTCUSD",1645302445157,0.005058,40078.0,40077.0,0.56739438]
["bitfinex","BTCUSD",1645302446103,0.005058,40078.0,40077.0,0.56839438]
["bitfinex","BTCUSD",1645302447102,0.005058,40078.0,40077.0,0.56739438]
["bitfinex","BTCUSD",1645302448905,0.32253235,40078.0,40077.0,0.56739438]
["bitfinex","BTCUSD",1645302449951,0.31747435,40078.0,40077.0,0.56739438]
["bitfinex","BTCUSD",1645302451752,0.31747435,40078.0,40077.0,0.56469138]
["bitfinex","BTCUSD",1645302453104,0.31747435,40079.0,40077.0,0.56469138]
["bitfinex","BTCUSD",1645302454004,0.31747435,40078.0,40077.0,0.56469138]
["bitfinex","BTCUSD",1645302455306,0.37027375,40079.0,40077.0,0.56469138]
["bitfinex","BTCUSD",1645302455705,0.37057289,40079.0,40077.0,0.56469138]
["bitfinex","BTCUSD",1645302457755,0.00029914,40079.0,40077.0,0.56469138]
["bitfinex","BTCUSD",1645302457957,0.31752795,40078.0,40077.0,0.56469138]
["bitfinex","BTCUSD",1645302458955,0.31753823,40078.0,40077.0,0.56469138]
["bitfinex","BTCUSD",1645302459154,0.00029914,40079.0,40077.0,0.56469138]
["bitfinex","BTCUSD",1645302459355,0.31753739,40078.0,40077.0,0.56469138]
["bitfinex","BTCUSD",1645302460810,0.31783653,40079.0,40077.0,0.56469138]
["bitfinex","BTCUSD",1645302461005,0.31753739,40079.0,40077.0,0.56469138]
["bitfinex","BTCUSD",1645302461205,0.31783653,40079.0,40077.0,0.56469138]
["bitfinex","BTCUSD",1645302461603,0.31783653,40079.0,40077.0,0.64958138]
["bitfinex","BTCUSD",1645302462006,0.31783653,40079.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302462405,0.26457747,40078.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302462806,0.26458427,40078.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302463008,0.00029914,40079.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302463206,0.26458803,40078.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302463509,0.00029914,40079.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302463708,0.07481399,40080.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302463907,0.26458901,40078.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302464105,0.07481399,40080.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302464351,0.00029914,40079.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302464552,0.26458816,40078.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302464753,0.00029914,40079.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302464955,0.26459002,40078.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302465154,0.26458834,40078.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302465353,0.26458833,40078.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302465552,0.26458832,40078.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302466256,0.00029914,40079.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302466454,0.26460184,40078.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302466656,0.00029914,40079.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302466854,0.2645968,40078.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302467055,0.26459595,40078.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302467456,0.26191998,40078.0,40077.0,0.64948631]
["bitfinex","BTCUSD",1645302468103,0.00029914,40079.0,40078.0,0.5652689]
["bitfinex","BTCUSD",1645302468308,0.07459508,40080.0,40078.0,0.5652689]
["bitfinex","BTCUSD",1645302468612,0.07480603,40080.0,40078.0,0.5652689]
["bitfinex","BTCUSD",1645302469503,0.07459508,40080.0,40078.0,0.5652689]
["bitfinex","BTCUSD",1645302471955,0.31753739,40079.0,40078.0,0.5652689]
["bitfinex","BTCUSD",1645302472958,0.39213247,40080.0,40078.0,0.5652689]
["bitfinex","BTCUSD",1645302473357,0.32272839,40079.0,40078.0,0.5652689]
["bitfinex","BTCUSD",1645302473557,0.37282791,40079.0,40078.0,0.5652689]
["bitfinex","BTCUSD",1645302473757,0.055291,40079.0,40078.0,0.5652689]
["bitfinex","BTCUSD",1645302475908,0.056291,40079.0,40078.0,0.5652689]
["bitfinex","BTCUSD",1645302477112,0.055291,40079.0,40078.0,0.5652689]
["bitfinex","BTCUSD",1645302477912,0.0511,40079.0,40078.0,0.5652689]
["bitfinex","BTCUSD",1645302481762,0.0501,40079.0,40078.0,0.5652689]
["bitfinex","BTCUSD",1645302492407,0.0501,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302501306,0.055101,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302505605,0.42537475,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302506005,0.055101,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302506208,0.681801,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302506506,1.35207475,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302506705,1.31651651,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302507713,1.46651651,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302508107,1.46851651,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302509260,1.80412351,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302509558,1.92673602,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302509758,1.87663602,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302509957,2.64203602,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302510559,2.18181651,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302510759,2.15681651,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302511359,2.15481651,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302511559,2.16487272,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302512158,2.21497272,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302515011,1.91497272,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302515511,1.15157272,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302515714,1.14657172,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302516116,1.44657172,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302516311,1.14657172,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302516760,1.44657172,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302517360,1.14657172,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302518863,1.12157172,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302519061,0.49487172,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302519462,0.33980129,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302520060,0.23980129,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302520262,0.33980129,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302520515,0.81806741,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302520710,0.48046041,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302520916,0.30182276,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302521111,0.48044656,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302521311,0.47039035,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302522912,0.37039035,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302523113,0.45504164,40080.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302523312,0.37039035,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302523516,0.55504164,40080.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302524113,0.37039035,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302524355,0.55504164,40080.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302524556,0.37039035,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302524759,0.55504164,40080.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302524957,0.45504164,40080.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302525158,0.55504164,40080.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302525758,0.37039035,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302525959,0.55504164,40080.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302526162,0.37039035,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302526760,0.52119739,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302527259,0.71318372,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302527460,0.82120703,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302527865,0.642724,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302528111,1.01617048,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302528313,0.97864312,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302528509,0.82361086,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302528714,1.17120561,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302528911,0.345724,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302529312,0.342724,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302530114,0.343724,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302531317,0.35278021,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302532061,0.35378021,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302532662,0.34866321,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302533261,0.34766321,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302533765,0.17427033,40079.0,40078.0,0.56518506]
["bitfinex","BTCUSD",1645302533966,0.17427033,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302534364,0.47427033,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302535364,0.81187733,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302536311,0.81387733,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302536714,1.06884778,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302536912,0.57627033,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302537112,1.06884778,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302537312,1.06684778,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302537512,0.61187733,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302537714,0.42413678,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302537912,0.26916633,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302538113,0.48050685,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302539360,0.38050685,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302539560,0.11005621,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302539859,0.38050685,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302540359,0.48050685,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302541161,0.11005621,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302541362,0.55510193,40080.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302547859,0.37045064,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302549465,0.37045315,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302549767,0.55510444,40080.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302549964,0.55440532,40080.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302550164,0.002,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302551419,0.337607,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302551921,0.71322115,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302552120,0.47094185,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302552324,0.47094627,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302552620,0.67554148,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302553019,1.01314848,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302555861,1.11314848,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302556060,1.05913362,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302556261,0.42152662,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302556461,0.26675587,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302556662,0.26159487,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302557062,0.16159487,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302559812,0.37045542,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302560015,0.45440759,40080.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302561612,0.55430759,40080.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302561861,0.37045542,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302563361,0.15685629,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302563760,0.15179029,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302564162,0.37253509,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302565365,0.37053509,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302565612,0.70814209,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302566209,0.37153509,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302566412,0.70914209,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302566609,0.37654109,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302566811,0.37153509,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302567512,0.37053509,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302571873,0.37547909,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302572073,0.71344309,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302572274,0.78716985,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302572574,0.48716985,40079.0,40078.0,0.56508623]
["bitfinex","BTCUSD",1645302573810,0.88716985,40079.0,40078.0,0.56496811]
["bitfinex","BTCUSD",1645302574211,0.55356285,40079.0,40078.0,0.56496811]
["bitfinex","BTCUSD",1645302575014,0.55323885,40079.0,40078.0,0.56496811]
["bitfinex","BTCUSD",1645302575415,0.54923885,40079.0,40078.0,0.56496811]
["bitfinex","BTCUSD",1645302575619,0.21012916,40074.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645302576219,0.21112916,40074.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645302577461,0.21012916,40074.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645302582025,0.21521516,40074.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645302582226,0.51621516,40074.0,40073.0,0.07211374]
["bitfinex","BTCUSD",1645302582728,0.51621516,40074.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302582928,0.21621516,40074.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302583431,0.21521516,40074.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302583827,0.21012916,40074.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302586467,0.52774888,40074.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302587667,0.21012916,40074.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302588116,0.53279017,40074.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302588317,0.53326117,40074.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302588519,0.53277517,40074.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302588723,0.21515316,40074.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302588918,0.21012916,40074.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302590619,0.52773167,40074.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302595815,0.52763907,40074.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302596214,0.52863907,40074.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302597113,0.31860251,40074.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302597516,0.31760251,40074.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302598316,0.31760251,40075.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302604509,0.31860251,40075.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302605618,0.31760251,40075.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302606318,0.31860251,40075.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302607470,0.31760251,40075.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302608270,0.32289251,40075.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302609277,0.117819,40074.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302610289,0.118819,40074.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302611123,0.123756,40074.0,40073.0,0.04885466]
["bitfinex","BTCUSD",1645302611518,0.44035851,40074.0,40073.0,0.03429768]
["bitfinex","BTCUSD",1645302611926,0.43542151,40074.0,40073.0,0.03429768]
["bitfinex","BTCUSD",1645302612320,0.43742151,40074.0,40073.0,0.03429768]
["bitfinex","BTCUSD",1645302613424,0.119819,40074.0,40073.0,0.03429768]
["bitfinex","BTCUSD",1645302613621,0.117819,40074.0,40073.0,0.03429768]
["bitfinex","BTCUSD",1645302615268,0.43542151,40074.0,40073.0,0.03429768]
["bitfinex","BTCUSD",1645302615667,0.117819,40074.0,40073.0,0.03429768]
["bitfinex","BTCUSD",1645302615868,0.12307,40074.0,40073.0,0.03429768]
["bitfinex","BTCUSD",1645302616276,0.12407,40074.0,40073.0,0.03429768]
["bitfinex","BTCUSD",1645302617468,0.12307,40074.0,40073.0,0.03429768]
["bitfinex","BTCUSD",1645302620722,0.122729,40074.0,40073.0,0.03429768]
["bitfinex","BTCUSD",1645302620922,0.117819,40074.0,40073.0,0.03429768]
["bitfinex","BTCUSD",1645302621336,0.43544314,40074.0,40073.0,0.03429768]
["bitfinex","BTCUSD",1645302621526,0.4354442,40074.0,40073.0,0.03429768]
["bitfinex","BTCUSD",1645302622165,0.117819,40074.0,40073.0,0.03429768]
["bitfinex","BTCUSD",1645302622486,0.117819,40074.0,40064.0,0.21189058]
["bitfinex","BTCUSD",1645302622487,1.101007,40071.0,40064.0,0.21189058]
["bitfinex","BTCUSD",1645302622675,1.101007,40071.0,40062.0,0.049]
["bitfinex","BTCUSD",1645302622676,0.337607,40064.0,40062.0,0.049]
["bitfinex","BTCUSD",1645302622870,1.401007,40063.0,40062.0,0.049]
["bitfinex","BTCUSD",1645302623071,1.83171973,40063.0,40062.0,0.049]
["bitfinex","BTCUSD",1645302623379,1.83171973,40063.0,40062.0,0.02288962]
["bitfinex","BTCUSD",1645302623380,1.92750603,40063.0,40062.0,0.02288962]
["bitfinex","BTCUSD",1645302623566,1.77249645,40063.0,40062.0,0.02288962]
["bitfinex","BTCUSD",1645302624165,0.9,40062.0,40047.0,0.21204831]
["bitfinex","BTCUSD",1645302624385,0.9,40062.0,40046.0,0.01]
["bitfinex","BTCUSD",1645302624386,0.21149004,40055.0,40046.0,0.01]
["bitfinex","BTCUSD",1645302624568,0.1967799,40053.0,40046.0,0.01]
["bitfinex","BTCUSD",1645302625182,0.1967799,40053.0,40048.0,0.26894096]
["bitfinex","BTCUSD",1645302625820,0.1967799,40053.0,40048.0,0.26914708]
["bitfinex","BTCUSD",1645302626819,0.1967799,40053.0,40048.0,0.26894096]
["bitfinex","BTCUSD",1645302627018,0.1967799,40053.0,40048.0,0.51914708]
["bitfinex","BTCUSD",1645302628121,0.1967799,40053.0,40048.0,0.51894096]
["bitfinex","BTCUSD",1645302628320,0.117819,40050.0,40048.0,0.5191376]
["bitfinex","BTCUSD",1645302629020,0.78463591,40050.0,40048.0,0.5191376]
["bitfinex","BTCUSD",1645302629280,0.78463591,40050.0,40048.0,0.51894096]
["bitfinex","BTCUSD",1645302629971,0.78463591,40050.0,40048.0,0.25]
["bitfinex","BTCUSD",1645302631181,0.005615,40049.0,40048.0,0.25]
["bitfinex","BTCUSD",1645302631371,0.008021,40049.0,40048.0,0.25]
["bitfinex","BTCUSD",1645302632376,0.005053,40049.0,40048.0,0.25]
["bitfinex","BTCUSD",1645302632672,0.78954091,40050.0,40048.0,0.25]
["bitfinex","BTCUSD",1645302633128,0.78463591,40050.0,40048.0,0.25]
["bitfinex","BTCUSD",1645302633328,0.004905,40051.0,40048.0,0.25]
["bitfinex","BTCUSD",1645302633535,0.117819,40050.0,40048.0,0.25]
["bitfinex","BTCUSD",1645302633928,0.005418,40049.0,40048.0,0.25]
["bitfinex","BTCUSD",1645302634127,0.005239,40049.0,40048.0,0.25]
["bitfinex","BTCUSD",1645302634534,0.122724,40050.0,40048.0,0.25]
["bitfinex","BTCUSD",1645302634829,0.122784,40050.0,40048.0,0.25]
["bitfinex","BTCUSD",1645302635230,0.117819,40050.0,40048.0,0.25]
["bitfinex","BTCUSD",1645302638678,0.004905,40051.0,40048.0,0.25]
["bitfinex","BTCUSD",1645302638874,0.117819,40050.0,40048.0,0.25]
["bitfinex","BTCUSD",1645302639275,0.123025,40050.0,40048.0,0.25]
["bitfinex","BTCUSD",1645302640176,0.117819,40050.0,40048.0,0.25]
["bitfinex","BTCUSD",1645302640374,0.117819,40050.0,40048.0,0.252]
["bitfinex","BTCUSD",1645302641742,0.117819,40050.0,40048.0,0.25]
["bitfinex","BTCUSD",1645302642534,0.117819,40050.0,40048.0,0.249914]
["bitfinex","BTCUSD",1645302643934,0.2016849,40053.0,40048.0,0.249914]
["bitfinex","BTCUSD",1645302643935,0.004905,40052.0,40048.0,0.249914]
["bitfinex","BTCUSD",1645302644134,0.117819,40050.0,40048.0,0.249914]
["bitfinex","BTCUSD",1645302648425,0.117819,40050.0,40048.0,0.314356]
["bitfinex","BTCUSD",1645302648633,0.117819,40050.0,40048.0,0.37679759]
["bitfinex","BTCUSD",1645302649122,0.0589095,40050.0,40048.0,0.37679759]
["bitfinex","BTCUSD",1645302649322,0.004905,40052.0,40048.0,0.37679759]
["bitfinex","BTCUSD",1645302649521,0.117819,40049.0,40048.0,0.37679759]
["bitfinex","BTCUSD",1645302649721,0.117819,40049.0,40048.0,0.37479759]
["bitfinex","BTCUSD",1645302649935,0.117819,40049.0,40048.0,0.37501449]
["bitfinex","BTCUSD",1645302650323,0.117819,40049.0,40048.0,0.37701449]
["bitfinex","BTCUSD",1645302651027,0.117819,40049.0,40048.0,0.37679759]
["bitfinex","BTCUSD",1645302651625,0.117819,40049.0,40048.0,0.37479759]
["bitfinex","BTCUSD",1645302652068,0.117819,40049.0,40048.0,0.249914]
["bitfinex","BTCUSD",1645302653271,0.122816,40049.0,40048.0,0.249914]
["bitfinex","BTCUSD",1645302653576,0.3,40052.0,40051.0,0.15471764]
["bitfinex","BTCUSD",1645302655622,0.1967799,40053.0,40051.0,0.15471764]
["bitfinex","BTCUSD",1645302655821,0.3,40052.0,40051.0,0.15471764]
["bitfinex","BTCUSD",1645302658633,0.1967799,40053.0,40051.0,0.15471764]
["bitfinex","BTCUSD",1645302660375,0.1967799,40053.0,40051.0,0.15671764]
["bitfinex","BTCUSD",1645302661583,0.1967799,40053.0,40051.0,0.15471764]
["bitfinex","BTCUSD",1645302664622,0.3,40052.0,40051.0,0.15471764]
["bitfinex","BTCUSD",1645302665423,0.51119393,40052.0,40051.0,0.15471764]
["bitfinex","BTCUSD",1645302666423,0.51119393,40052.0,40051.0,0.15671764]
["bitfinex","BTCUSD",1645302667470,0.3,40052.0,40051.0,0.15671764]
["bitfinex","BTCUSD",1645302667668,0.3,40052.0,40051.0,0.15471764]
["bitfinex","BTCUSD",1645302669075,0.61723506,40052.0,40051.0,0.15471764]
["bitfinex","BTCUSD",1645302669488,0.95484206,40052.0,40051.0,0.15471764]
["bitfinex","BTCUSD",1645302669668,0.61723506,40052.0,40051.0,0.15471764]
["bitfinex","BTCUSD",1645302669869,0.78691796,40052.0,40051.0,0.15471764]
["bitfinex","BTCUSD",1645302670082,0.61723506,40052.0,40051.0,0.15471764]
["bitfinex","BTCUSD",1645302670524,0.61723506,40052.0,40051.0,0.15571764]
["bitfinex","BTCUSD",1645302671321,0.31723506,40052.0,40051.0,0.15571764]
["bitfinex","BTCUSD",1645302671621,0.31723506,40052.0,40051.0,0.15471764]
["bitfinex","BTCUSD",1645302672222,0.52407117,40053.0,40051.0,0.15471764]
["bitfinex","BTCUSD",1645302672424,0.52407117,40053.0,40051.0,0.15571764]
["bitfinex","BTCUSD",1645302672822,0.66733506,40052.0,40051.0,0.15571764]
["bitfinex","BTCUSD",1645302673025,0.36733506,40052.0,40051.0,0.15571764]
["bitfinex","BTCUSD",1645302673826,0.36733506,40052.0,40051.0,0.15471764]
["bitfinex","BTCUSD",1645302674591,0.36733506,40052.0,40051.0,0.15571764]
["bitfinex","BTCUSD",1645302674979,0.66733506,40052.0,40051.0,0.15571764]
["bitfinex","BTCUSD",1645302675794,0.66733506,40052.0,40051.0,0.15471764]
["bitfinex","BTCUSD",1645302676479,0.66833506,40052.0,40051.0,0.15471764]
["bitfinex","BTCUSD",1645302677482,0.66833506,40052.0,40051.0,0.15460381]
["bitfinex","BTCUSD",1645302677686,0.66733506,40052.0,40051.0,0.15460381]
["bitfinex","BTCUSD",1645302678524,0.66833506,40052.0,40051.0,0.15460381]
["bitfinex","BTCUSD",1645302679631,0.66733506,40052.0,40051.0,0.15460381]
["bitfinex","BTCUSD",1645302680424,0.66733506,40052.0,40051.0,0.15560381]
["bitfinex","BTCUSD",1645302681028,0.75,40051.0,40049.0,0.00020985]
["bitfinex","BTCUSD",1645302681420,0.9196829,40051.0,40049.0,0.00020985]
["bitfinex","BTCUSD",1645302682071,0.9196829,40051.0,40048.0,0.249914]
["bitfinex","BTCUSD",1645302682279,0.26444783,40049.0,40048.0,0.25012386]
["bitfinex","BTCUSD",1645302682474,0.26444783,40050.0,40049.0,0.001]
["bitfinex","BTCUSD",1645302682672,0.26444783,40050.0,40049.0,0.00123947]
["bitfinex","BTCUSD",1645302683082,0.84707417,40052.0,40049.0,0.00123947]
["bitfinex","BTCUSD",1645302683273,0.26444366,40050.0,40049.0,0.00123947]
["bitfinex","BTCUSD",1645302683473,0.84707417,40052.0,40049.0,0.00123947]
["bitfinex","BTCUSD",1645302683474,0.67739127,40052.0,40049.0,0.00123947]
["bitfinex","BTCUSD",1645302683674,0.2644445,40050.0,40049.0,0.00023947]
["bitfinex","BTCUSD",1645302683872,0.84707417,40052.0,40048.0,0.25015347]
["bitfinex","BTCUSD",1645302684072,0.26444088,40050.0,40048.0,0.25015347]
["bitfinex","BTCUSD",1645302684674,0.26444088,40050.0,40048.0,0.249914]
["bitfinex","BTCUSD",1645302684878,0.26444088,40050.0,40048.0,0.25015347]
["bitfinex","BTCUSD",1645302685075,0.26444088,40049.0,40048.0,0.25015347]
["bitfinex","BTCUSD",1645302685924,0.26444088,40049.0,40048.0,0.249914]
["bitfinex","BTCUSD",1645302686522,0.26444088,40049.0,40048.0,0.250914]
["bitfinex","BTCUSD",1645302686724,0.3,40049.0,40048.0,0.250914]
["bitfinex","BTCUSD",1645302687325,0.56443389,40049.0,40048.0,0.250914]
["bitfinex","BTCUSD",1645302687526,0.26443389,40049.0,40048.0,0.250914]
["bitfinex","BTCUSD",1645302687723,0.26443389,40049.0,40048.0,0.249914]
["bitfinex","BTCUSD",1645302688526,0.26443389,40049.0,40048.0,0.251914]
["bitfinex","BTCUSD",1645302688724,0.26443389,40050.0,40048.0,0.251914]
["bitfinex","BTCUSD",1645302689978,0.26443389,40050.0,40048.0,0.25215347]
["bitfinex","BTCUSD",1645302690377,0.26443389,40050.0,40048.0,0.25015347]
["bitfinex","BTCUSD",1645302690578,0.26443389,40050.0,40048.0,0.249914]
["bitfinex","BTCUSD",1645302690778,0.26443389,40050.0,40048.0,0.25015347]
["bitfinex","BTCUSD",1645302691884,0.26443389,40050.0,40048.0,0.249914]
["bitfinex","BTCUSD",1645302692079,0.26443389,40050.0,40048.0,0.25015347]
["bitfinex","BTCUSD",1645302692479,0.26443389,40049.0,40048.0,0.25115347]
["bitfinex","BTCUSD",1645302693225,0.26443389,40049.0,40048.0,0.250914]
["bitfinex","BTCUSD",1645302693627,0.26443389,40050.0,40048.0,0.249914]
["bitfinex","BTCUSD",1645302694427,0.26443389,40050.0,40048.0,0.25015347]
["bitfinex","BTCUSD",1645302694627,0.26443389,40050.0,40048.0,0.25115347]
["bitfinex","BTCUSD",1645302694830,0.26443389,40049.0,40048.0,0.25115347]
["bitfinex","BTCUSD",1645302695439,0.26443389,40049.0,40048.0,0.250914]
["bitfinex","BTCUSD",1645302695627,0.26443389,40049.0,40048.0,0.249914]
["bitfinex","BTCUSD",1645302696229,0.26443389,40050.0,40048.0,0.249914]
["bitfinex","BTCUSD",1645302696529,0.26443389,40050.0,40048.0,0.250914]
["bitfinex","BTCUSD",1645302696777,0.26443389,40049.0,40048.0,0.250914]
["bitfinex","BTCUSD",1645302697781,0.26443389,40049.0,40048.0,0.249914]
["bitfinex","BTCUSD",1645302698579,0.26443389,40049.0,40048.0,0.250914]
["bitfinex","BTCUSD",1645302698879,0.26450266,40049.0,40048.0,0.250914]
["bitfinex","BTCUSD",1645302699479,0.31723506,40051.0,40048.0,0.250914]
["bitfinex","BTCUSD",1645302699680,0.26450583,40049.0,40048.0,0.250914]
["bitfinex","BTCUSD",1645302699881,0.31723506,40050.0,40048.0,0.250914]
["bitfinex","BTCUSD",1645302700284,0.31723506,40050.0,40048.0,0.249914]
["bitfinex","BTCUSD",1645302701324,0.31723506,40049.0,40048.0,0.18741301]
["bitfinex","BTCUSD",1645302701524,0.37010757,40051.0,40048.0,0.18741301]
["bitfinex","BTCUSD",1645302701724,0.37010757,40051.0,40048.0,0.18765248]
["bitfinex","BTCUSD",1645302701725,0.53979047,40051.0,40048.0,0.18765248]
["bitfinex","BTCUSD",1645302701926,0.37010757,40051.0,40048.0,0.18765248]
["bitfinex","BTCUSD",1645302702326,0.337607,40050.0,40048.0,0.18765248]
["bitfinex","BTCUSD",1645302702526,0.37110757,40051.0,40048.0,0.18765248]
["bitfinex","BTCUSD",1645302702724,0.54079047,40051.0,40048.0,0.18741301]
["bitfinex","BTCUSD",1645302702930,0.31739305,40050.0,40048.0,0.18765248]
["bitfinex","BTCUSD",1645302703525,0.31739305,40050.0,40048.0,0.19160648]
["bitfinex","BTCUSD",1645302703925,0.31739305,40050.0,40048.0,0.19136701]
["bitfinex","BTCUSD",1645302704132,0.337607,40049.0,40048.0,0.18765248]
["bitfinex","BTCUSD",1645302704386,0.37010757,40049.0,40048.0,0.18765248]
["bitfinex","BTCUSD",1645302704574,0.337607,40049.0,40048.0,0.18765248]
["bitfinex","BTCUSD",1645302704877,0.70771457,40049.0,40048.0,0.18765248]
["bitfinex","BTCUSD",1645302705074,0.37010757,40049.0,40048.0,0.18741301]
["bitfinex","BTCUSD",1645302705278,0.70771457,40049.0,40048.0,0.18741301]
["bitfinex","BTCUSD",1645302706476,0.70971457,40049.0,40048.0,0.18741301]
["bitfinex","BTCUSD",1645302706678,0.339607,40049.0,40048.0,0.18741301]
["bitfinex","BTCUSD",1645302706880,0.002,40049.0,40048.0,0.18741301]
["bitfinex","BTCUSD",1645302707282,0.339607,40049.0,40048.0,0.18741301]
["bitfinex","BTCUSD",1645302707479,0.002,40049.0,40048.0,0.18741301]
["bitfinex","BTCUSD",1645302707880,0.44501406,40050.0,40048.0,0.18741301]
["bitfinex","BTCUSD",1645302708327,0.49501406,40050.0,40048.0,0.18741301]
["bitfinex","BTCUSD",1645302708530,0.49601406,40050.0,40048.0,0.18741301]
["bitfinex","BTCUSD",1645302708927,0.49601406,40050.0,40048.0,0.18765248]
["bitfinex","BTCUSD",1645302709627,0.37010757,40049.0,40048.0,0.18765248]
["bitfinex","BTCUSD",1645302709845,0.37010757,40049.0,40048.0,0.18741301]
["bitfinex","BTCUSD",1645302710029,0.37010757,40049.0,40048.0,0.18765248]
["bitfinex","BTCUSD",1645302710427,0.70784649,40049.0,40048.0,0.18765248]
["bitfinex","BTCUSD",1645302710628,0.37023949,40049.0,40048.0,0.18765248]
["bitfinex","BTCUSD",1645302711027,0.37023949,40049.0,40048.0,0.18741301]
["bitfinex","BTCUSD",1645302711781,0.70784649,40049.0,40048.0,0.18741301]
["bitfinex","BTCUSD",1645302711979,0.37023949,40049.0,40048.0,0.18741301]
["bitfinex","BTCUSD",1645302713981,0.37023949,40049.0,40048.0,0.13241301]
["bitfinex","BTCUSD",1645302716324,0.70784649,40049.0,40048.0,0.13241301]
["bitfinex","BTCUSD",1645302716524,0.70884649,40049.0,40048.0,0.13241301]
["bitfinex","BTCUSD",1645302717431,0.37123949,40049.0,40048.0,0.13241301]
["bitfinex","BTCUSD",1645302717826,0.37023949,40049.0,40048.0,0.13241301]
["bitfinex","BTCUSD",1645302718530,0.002,40049.0,40048.0,0.13241301]
["bitfinex","BTCUSD",1645302719581,0.37223949,40049.0,40048.0,0.13241301]
["bitfinex","BTCUSD",1645302719775,0.37023949,40049.0,40048.0,0.13241301]
["bitfinex","BTCUSD",1645302720378,0.49514598,40050.0,40048.0,0.13241301]
["bitfinex","BTCUSD",1645302720578,0.001,40049.0,40048.0,0.13241301]
["bitfinex","BTCUSD",1645302721377,0.001,40049.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302721778,0.50520219,40050.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302722586,0.37023949,40049.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302723733,0.42023949,40049.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302724633,0.37023949,40049.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302724830,0.4802957,40050.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302726639,0.4802957,40050.0,40048.0,0.11090658]
["bitfinex","BTCUSD",1645302727876,0.4802957,40050.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302728678,0.4802957,40050.0,40048.0,0.11090658]
["bitfinex","BTCUSD",1645302729882,0.4302957,40050.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302730539,0.4312957,40050.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302731539,0.42123949,40050.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302731933,0.42023949,40050.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302732743,0.42023949,40050.0,40048.0,0.11090658]
["bitfinex","BTCUSD",1645302733141,0.337607,40049.0,40048.0,0.11090658]
["bitfinex","BTCUSD",1645302733335,0.42023949,40050.0,40048.0,0.11090658]
["bitfinex","BTCUSD",1645302733937,0.337607,40049.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302734154,0.42023949,40050.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302734375,0.337607,40049.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302734574,0.338607,40049.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302734776,0.001,40049.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302736576,0.002,40049.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302737390,0.37223949,40049.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302737583,0.002,40049.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302738227,0.37023949,40049.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302739029,0.42023949,40049.0,40048.0,0.10990658]
["bitfinex","BTCUSD",1645302740729,0.42023949,40049.0,40048.0,0.10490658]
["bitfinex","BTCUSD",1645302741531,0.42023949,40049.0,40048.0,0.09143563]
["bitfinex","BTCUSD",1645302743193,0.7886677,40049.0,40048.0,0.09143563]
["bitfinex","BTCUSD",1645302744183,0.9583506,40049.0,40048.0,0.09143563]
["bitfinex","BTCUSD",1645302744383,0.7886677,40049.0,40048.0,0.09143563]
["bitfinex","BTCUSD",1645302744587,0.9583506,40049.0,40048.0,0.09143563]
["bitfinex","BTCUSD",1645302744783,0.7906677,40049.0,40048.0,0.09143563]
["bitfinex","BTCUSD",1645302745832,0.7886677,40049.0,40048.0,0.09143563]
["bitfinex","BTCUSD",1645302746231,0.49519044,40049.0,40048.0,0.09143563]
["bitfinex","BTCUSD",1645302746645,0.49719044,40049.0,40048.0,0.09143563]
["bitfinex","BTCUSD",1645302747043,0.79719044,40049.0,40048.0,0.09143563]
["bitfinex","BTCUSD",1645302748032,0.79519044,40049.0,40048.0,0.09143563]
["bitfinex","BTCUSD",1645302748633,0.79719044,40049.0,40048.0,0.09143563]
["bitfinex","BTCUSD",1645302749883,0.79519044,40049.0,40048.0,0.09143563]
["bitfinex","BTCUSD",1645302750780,0.79719044,40049.0,40048.0,0.09143563]
["bitfinex","BTCUSD",1645302751681,0.80724665,40049.0,40048.0,0.09143563]
["bitfinex","BTCUSD",1645302752078,0.80524665,40049.0,40048.0,0.09143563]
["bitfinex","BTCUSD",1645302752679,0.80724665,40049.0,40048.0,0.09143563]
["bitfinex","BTCUSD",1645302753135,0.80724665,40049.0,40048.0,0.03967607]
["bitfinex","BTCUSD",1645302753327,0.46963965,40049.0,40048.0,0.03967607]
["bitfinex","BTCUSD",1645302753929,0.46763965,40049.0,40048.0,0.03967607]
["bitfinex","BTCUSD",1645302754327,0.80524665,40049.0,40048.0,0.0393527]
["bitfinex","BTCUSD",1645302754728,0.97692955,40049.0,40048.0,0.0393527]
["bitfinex","BTCUSD",1645302754928,1.74032955,40049.0,40048.0,0.0393527]
["bitfinex","BTCUSD",1645302755330,0.7634,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645302755530,0.7634,40047.0,40046.0,0.01019701]
["bitfinex","BTCUSD",1645302755531,1.17098344,40047.0,40046.0,0.01019701]
["bitfinex","BTCUSD",1645302755734,1.44066634,40047.0,40046.0,0.01019701]
["bitfinex","BTCUSD",1645302756331,0.67726634,40047.0,40046.0,0.01019701]
["bitfinex","BTCUSD",1645302756531,0.67726634,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645302756782,0.85509044,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645302757679,0.68716634,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645302758285,1.45056634,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645302759778,0.68716634,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645302759978,1.02477334,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645302760182,0.85509044,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645302760378,1.02477334,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645302760628,0.85509044,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645302761027,0.51748344,40047.0,40046.0,0.01]
["bitfinex","BTCUSD",1645302761629,0.51748344,40047.0,40046.0,0.00177952]
["bitfinex","BTCUSD",1645302762830,0.52048344,40047.0,40046.0,0.00177952]
["bitfinex","BTCUSD",1645302763027,0.52048344,40047.0,40046.0,0.25177952]
["bitfinex","BTCUSD",1645302763228,0.85809044,40047.0,40046.0,0.25177952]
["bitfinex","BTCUSD",1645302763427,1.62149044,40047.0,40046.0,0.25177952]
["bitfinex","BTCUSD",1645302763629,0.85809044,40047.0,40046.0,0.25177952]
["bitfinex","BTCUSD",1645302763828,1.02777334,40047.0,40046.0,0.08976504]
["bitfinex","BTCUSD",1645302764029,0.85509044,40047.0,40046.0,0.08976504]
["bitfinex","BTCUSD",1645302764276,1.02477334,40047.0,40046.0,0.08976504]
["bitfinex","BTCUSD",1645302764678,1.02677334,40047.0,40046.0,0.08976504]
["bitfinex","BTCUSD",1645302765279,1.15174334,40047.0,40046.0,0.08976504]
["bitfinex","BTCUSD",1645302765482,1.08925734,40047.0,40046.0,0.08976504]
["bitfinex","BTCUSD",1645302765878,1.08725734,40047.0,40046.0,0.08976504]
["bitfinex","BTCUSD",1645302769128,0.03755173,40045.0,40044.0,0.00019702]
["bitfinex","BTCUSD",1645302769330,0.9,40044.0,40036.0,0.12201549]
["bitfinex","BTCUSD",1645302769527,0.37007291,40043.0,40039.0,0.003873]
["bitfinex","BTCUSD",1645302769727,0.3172054,40040.0,40039.0,0.003873]
["bitfinex","BTCUSD",1645302770733,0.001,40040.0,40039.0,0.003873]
["bitfinex","BTCUSD",1645302771993,0.3172054,40041.0,40039.0,0.003873]
["bitfinex","BTCUSD",1645302773986,0.26434519,40040.0,40039.0,0.003873]
["bitfinex","BTCUSD",1645302775388,0.26434519,40040.0,40039.0,0.253873]
["bitfinex","BTCUSD",1645302778728,0.26534519,40040.0,40039.0,0.253873]
["bitfinex","BTCUSD",1645302779881,0.26492638,40040.0,40039.0,0.253873]
["bitfinex","BTCUSD",1645302780081,0.26392638,40040.0,40039.0,0.253873]
["bitfinex","BTCUSD",1645302780904,0.26492638,40040.0,40039.0,0.253873]
["bitfinex","BTCUSD",1645302781682,0.26492638,40040.0,40039.0,0.1403617]
["bitfinex","BTCUSD",1645302781891,0.001,40040.0,40039.0,0.1403617]
["bitfinex","BTCUSD",1645302782080,0.337607,40041.0,40039.0,0.1403617]
["bitfinex","BTCUSD",1645302782497,0.6548124,40041.0,40039.0,0.1403617]
["bitfinex","BTCUSD",1645302782680,0.6548124,40041.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302782880,0.6558124,40041.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302784546,0.3182054,40041.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302784735,0.3192054,40041.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302785834,0.39413028,40041.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302786046,0.39213028,40041.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302786882,0.39413028,40041.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302788092,0.39213028,40041.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302788295,0.3172054,40040.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302792833,0.3182054,40040.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302793242,0.3098054,40040.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302794284,0.3088054,40040.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302794880,0.3108054,40040.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302795683,0.6484124,40040.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302796079,0.6464124,40040.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302796779,0.3098054,40040.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302798030,0.07492488,40041.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302798242,0.337607,40040.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302798442,0.07492488,40041.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302798644,0.337607,40040.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302798831,0.338607,40040.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302799135,0.001,40040.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302800129,0.07492488,40041.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302800829,0.07592488,40041.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302801434,0.31783082,40040.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302802784,0.338607,40040.0,40039.0,0.1353617]
["bitfinex","BTCUSD",1645302802985,0.001,40040.0,40039.0,0.08440148]
["bitfinex","BTCUSD",1645302804086,0.44499779,40041.0,40039.0,0.08440148]
["bitfinex","BTCUSD",1645302804486,0.07492488,40041.0,40039.0,0.08440148]
["bitfinex","BTCUSD",1645302804886,0.07692488,40041.0,40039.0,0.08440148]
["bitfinex","BTCUSD",1645302805085,0.44699779,40041.0,40039.0,0.08440148]
["bitfinex","BTCUSD",1645302805287,0.07692488,40041.0,40039.0,0.08440148]
["bitfinex","BTCUSD",1645302805733,0.337607,40040.0,40039.0,0.08440148]
["bitfinex","BTCUSD",1645302806934,0.339607,40040.0,40039.0,0.08440148]
["bitfinex","BTCUSD",1645302807539,0.002,40040.0,40039.0,0.08440148]
["bitfinex","BTCUSD",1645302808131,0.44499779,40041.0,40039.0,0.08440148]
["bitfinex","BTCUSD",1645302809382,0.07492488,40041.0,40039.0,0.08440148]
["bitfinex","BTCUSD",1645302810383,0.31799856,40040.0,40039.0,0.08440148]
["bitfinex","BTCUSD",1645302810582,0.07492488,40041.0,40039.0,0.08440148]
["bitfinex","BTCUSD",1645302810797,0.31799889,40040.0,40039.0,0.08440148]
["bitfinex","BTCUSD",1645302810981,0.31799889,40040.0,40039.0,0.08540148]
["bitfinex","BTCUSD",1645302812289,0.39292377,40041.0,40039.0,0.08540148]
["bitfinex","BTCUSD",1645302812686,0.39292377,40041.0,40039.0,0.08440148]
["bitfinex","BTCUSD",1645302812897,0.39292377,40041.0,40039.0,0.08540148]
["bitfinex","BTCUSD",1645302814232,0.39292377,40041.0,40039.0,0.08440148]
["bitfinex","BTCUSD",1645302814946,0.39292377,40041.0,40039.0,0.08540148]
["bitfinex","BTCUSD",1645302815639,0.42317,40051.0,40039.0,0.08540148]
["bitfinex","BTCUSD",1645302815640,0.42317,40050.0,40042.0,0.9]
["bitfinex","BTCUSD",1645302815839,0.0926358,40049.0,40046.0,0.15]
["bitfinex","BTCUSD",1645302816051,0.4240781,40059.0,40049.0,0.15]
["bitfinex","BTCUSD",1645302816236,0.00029914,40062.0,40055.0,0.15]
["bitfinex","BTCUSD",1645302816439,0.4240781,40069.0,40058.0,0.2673053]
["bitfinex","BTCUSD",1645302816440,0.00029914,40060.0,40058.0,0.2673053]
["bitfinex","BTCUSD",1645302816638,0.00029914,40063.0,40059.0,1.00649343]
["bitfinex","BTCUSD",1645302816906,0.053679,40069.0,40061.0,0.049918]
["bitfinex","BTCUSD",1645302816907,0.0002108,40064.0,40061.0,0.049918]
["bitfinex","BTCUSD",1645302817102,0.0002108,40064.0,40062.0,0.0501]
["bitfinex","BTCUSD",1645302817601,0.0002108,40064.0,40063.0,0.74882]
["bitfinex","BTCUSD",1645302817796,0.00029914,40065.0,40064.0,0.062412]
["bitfinex","BTCUSD",1645302818001,0.003679,40066.0,40065.0,0.062412]
["bitfinex","BTCUSD",1645302818195,0.003679,40066.0,40065.0,0.811192]
["bitfinex","BTCUSD",1645302818411,0.003679,40066.0,40065.0,1.308542]
["bitfinex","BTCUSD",1645302818605,0.00326077,40066.0,40065.0,1.308542]
["bitfinex","BTCUSD",1645302818797,0.00029914,40068.0,40065.0,1.312542]
["bitfinex","BTCUSD",1645302818996,0.003679,40069.0,40066.0,0.0501]
["bitfinex","BTCUSD",1645302819197,0.00051052,40068.0,40066.0,0.237345]
["bitfinex","BTCUSD",1645302819396,0.00021138,40068.0,40067.0,0.74875]
["bitfinex","BTCUSD",1645302819598,0.00021138,40068.0,40067.0,0.79885]
["bitfinex","BTCUSD",1645302819796,0.00021138,40068.0,40067.0,0.89885]
["bitfinex","BTCUSD",1645302820010,0.00021138,40068.0,40067.0,1.19885]
["bitfinex","BTCUSD",1645302820206,0.00029914,40073.0,40067.0,1.19885]
["bitfinex","BTCUSD",1645302820409,0.06,40074.0,40068.0,0.12483]
["bitfinex","BTCUSD",1645302820410,0.00021138,40070.0,40068.0,0.12483]
["bitfinex","BTCUSD",1645302820642,0.00021138,40070.0,40069.0,0.0501]
["bitfinex","BTCUSD",1645302821444,0.00029914,40073.0,40070.0,0.04991214]
["bitfinex","BTCUSD",1645302821643,0.00021137,40072.0,40071.0,0.0501]
["bitfinex","BTCUSD",1645302822646,0.00029914,40073.0,40071.0,0.0501]
["bitfinex","BTCUSD",1645302822848,0.01050999,40074.0,40071.0,0.0521]
["bitfinex","BTCUSD",1645302823647,0.01050999,40074.0,40071.0,0.30657616]
["bitfinex","BTCUSD",1645302823846,0.01029914,40074.0,40072.0,0.062411]
["bitfinex","BTCUSD",1645302824059,0.01029914,40074.0,40073.0,0.0501]
["bitfinex","BTCUSD",1645302824288,0.01,40074.0,40073.0,0.0501]
["bitfinex","BTCUSD",1645302824998,0.01,40074.0,40073.0,0.0521]
["bitfinex","BTCUSD",1645302826187,0.01,40074.0,40073.0,0.0501]
["bitfinex","BTCUSD",1645302826995,0.01,40074.0,40073.0,0.0521]
["bitfinex","BTCUSD",1645302828050,0.01,40074.0,40073.0,0.41451]
["bitfinex","BTCUSD",1645302828257,0.01,40074.0,40073.0,0.51251]
["bitfinex","BTCUSD",1645302828450,0.01,40074.0,40073.0,0.96114]
["bitfinex","BTCUSD",1645302829051,0.01,40074.0,40073.0,0.96314]
["bitfinex","BTCUSD",1645302829842,0.01,40074.0,40073.0,1.46314]
["bitfinex","BTCUSD",1645302830041,0.01,40074.0,40073.0,1.56314]
["bitfinex","BTCUSD",1645302830241,0.01,40074.0,40073.0,1.66114]
["bitfinex","BTCUSD",1645302837035,0.01,40074.0,40073.0,1.66414]
["bitfinex","BTCUSD",1645302837637,0.00029914,40075.0,40074.0,0.8]
["bitfinex","BTCUSD",1645302837837,0.00022517,40076.0,40074.0,2.123511]
["bitfinex","BTCUSD",1645302838036,0.00022517,40076.0,40075.0,0.8]
["bitfinex","BTCUSD",1645302838235,0.00029914,40080.0,40076.0,0.062395]
["bitfinex","BTCUSD",1645302838447,0.0025,40081.0,40077.0,0.23728299]
["bitfinex","BTCUSD",1645302838448,0.00279914,40081.0,40077.0,0.23728299]
["bitfinex","BTCUSD",1645302838737,0.00279914,40081.0,40079.0,0.124789]
["bitfinex","BTCUSD",1645302838937,0.00279914,40081.0,40080.0,0.3]
["bitfinex","BTCUSD",1645302839135,0.0025,40081.0,40080.0,0.3501]
["bitfinex","BTCUSD",1645302839387,0.0025,40081.0,40080.0,0.4501]
["bitfinex","BTCUSD",1645302841188,0.0025,40081.0,40080.0,0.1501]
["bitfinex","BTCUSD",1645302841389,0.0025,40081.0,40080.0,0.0501]
["bitfinex","BTCUSD",1645302845345,0.0025,40081.0,40080.0,0.3001]
["bitfinex","BTCUSD",1645302845846,0.0025,40081.0,40080.0,0.4001]
["bitfinex","BTCUSD",1645302848400,0.0025,40081.0,40080.0,0.7001]
["bitfinex","BTCUSD",1645302849991,0.0025,40081.0,40080.0,0.4001]
["bitfinex","BTCUSD",1645302852452,0.00207952,40081.0,40080.0,0.4001]
["bitfinex","BTCUSD",1645302852646,0.00207952,40081.0,40080.0,0.9001]
["bitfinex","BTCUSD",1645302852840,0.00207952,40081.0,40080.0,1.2057381]
["bitfinex","BTCUSD",1645302854488,0.00207952,40081.0,40080.0,0.9057381]
["bitfinex","BTCUSD",1645302854889,0.00207952,40081.0,40080.0,1.2057381]
["bitfinex","BTCUSD",1645302857091,0.00207952,40081.0,40080.0,1.2107381]
["bitfinex","BTCUSD",1645302858338,0.00207952,40081.0,40080.0,1.2057381]
["bitfinex","BTCUSD",1645302860040,0.00207952,40081.0,40080.0,1.7057381]
["bitfinex","BTCUSD",1645302860348,0.00207952,40081.0,40080.0,1.4057381]
["bitfinex","BTCUSD",1645302861047,0.00207952,40081.0,40080.0,1.4087381]
["bitfinex","BTCUSD",1645302861442,0.00207952,40081.0,40080.0,0.9087381]
["bitfinex","BTCUSD",1645302861793,0.00207952,40081.0,40080.0,0.8087381]
["bitfinex","BTCUSD",1645302862200,0.00207952,40081.0,40080.0,1.3057381]
["bitfinex","BTCUSD",1645302863195,0.00207952,40081.0,40080.0,1.3107381]
["bitfinex","BTCUSD",1645302863793,0.00207952,40081.0,40080.0,1.2606381]
["bitfinex","BTCUSD",1645302863993,0.00163374,40081.0,40080.0,1.2606381]
["bitfinex","BTCUSD",1645302864597,0.00163374,40081.0,40080.0,1.2556381]
["bitfinex","BTCUSD",1645302865193,0.00163374,40081.0,40080.0,1.2586381]
["bitfinex","BTCUSD",1645302866236,0.00163374,40081.0,40080.0,1.2556381]
["bitfinex","BTCUSD",1645302867148,0.00163374,40081.0,40080.0,1.2586381]
["bitfinex","BTCUSD",1645302868340,0.00163374,40081.0,40080.0,1.3556381]
["bitfinex","BTCUSD",1645302869040,0.00163374,40081.0,40080.0,1.3586381]
["bitfinex","BTCUSD",1645302869492,0.00163374,40081.0,40080.0,1.8586381]
["bitfinex","BTCUSD",1645302869696,0.00163374,40081.0,40080.0,1.3586381]
["bitfinex","BTCUSD",1645302870303,0.00163374,40081.0,40080.0,1.3556381]
["bitfinex","BTCUSD",1645302870695,0.00163374,40081.0,40080.0,1.8556381]
["bitfinex","BTCUSD",1645302871195,0.00163374,40081.0,40080.0,1.8087381]
["bitfinex","BTCUSD",1645302873243,0.00163374,40081.0,40080.0,1.80867354]
["bitfinex","BTCUSD",1645302874544,0.00163374,40081.0,40080.0,1.80567354]
["bitfinex","BTCUSD",1645302875146,0.00163374,40081.0,40080.0,1.80867354]
["bitfinex","BTCUSD",1645302876353,0.00163374,40081.0,40080.0,1.80567354]
["bitfinex","BTCUSD",1645302877092,0.00163374,40081.0,40080.0,1.80867354]
["bitfinex","BTCUSD",1645302877797,0.00163374,40081.0,40080.0,2.25857354]
["bitfinex","BTCUSD",1645302878204,0.00163374,40081.0,40080.0,1.85857354]
["bitfinex","BTCUSD",1645302878395,0.00153785,40081.0,40080.0,1.85557354]
["bitfinex","BTCUSD",1645302879010,0.00153785,40081.0,40080.0,2.35557354]
["bitfinex","BTCUSD",1645302879197,0.00153785,40081.0,40080.0,2.35857354]
["bitfinex","BTCUSD",1645302880398,0.00153785,40081.0,40080.0,2.35557354]
["bitfinex","BTCUSD",1645302881044,0.1,40099.0,40080.0,2.35557354]
["bitfinex","BTCUSD",1645302881243,0.003577,40091.0,40081.0,0.4]
["bitfinex","BTCUSD",1645302881443,0.003577,40091.0,40082.0,0.5017]
["bitfinex","BTCUSD",1645302881643,0.42240115,40092.0,40082.0,0.5091]
["bitfinex","BTCUSD",1645302881842,0.1,40092.0,40082.0,0.6091]
["bitfinex","BTCUSD",1645302882258,0.337607,40091.0,40088.0,0.25619101]
["bitfinex","BTCUSD",1645302883143,0.337607,40091.0,40088.0,0.25719101]
["bitfinex","BTCUSD",1645302884399,0.337607,40091.0,40088.0,0.25619101]
["bitfinex","BTCUSD",1645302885091,0.337607,40091.0,40088.0,0.25719101]
["bitfinex","BTCUSD",1645302885587,0.33478282,40091.0,40088.0,0.25719101]
["bitfinex","BTCUSD",1645302887091,0.33478282,40091.0,40088.0,0.25619101]
["bitfinex","BTCUSD",1645302888739,0.33478282,40091.0,40083.0,0.006131]
["bitfinex","BTCUSD",1645302888939,0.33478282,40091.0,40086.0,0.00022562]
["bitfinex","BTCUSD",1645302888940,0.337576,40091.0,40086.0,0.00022562]
["bitfinex","BTCUSD",1645302889341,0.337576,40091.0,40086.0,0.00014498]
["bitfinex","BTCUSD",1645302889842,0.337576,40091.0,40083.0,0.007131]
["bitfinex","BTCUSD",1645302889843,0.337576,40091.0,40085.0,0.20882075]
["bitfinex","BTCUSD",1645302891154,0.1843,40098.0,40085.0,0.21182075]
["bitfinex","BTCUSD",1645302891341,0.337576,40090.0,40085.0,0.21204638]
["bitfinex","BTCUSD",1645302892195,0.337576,40090.0,40085.0,0.21182075]
["bitfinex","BTCUSD",1645302892394,0.337576,40092.0,40085.0,0.20904638]
["bitfinex","BTCUSD",1645302892594,0.00022559,40091.0,40085.0,0.20904638]
["bitfinex","BTCUSD",1645302893397,0.015,40093.0,40085.0,0.20882075]
["bitfinex","BTCUSD",1645302893596,0.0002256,40091.0,40085.0,0.20904638]
["bitfinex","BTCUSD",1645302894298,0.337576,40090.0,40085.0,0.20904638]
["bitfinex","BTCUSD",1645302894505,0.0002256,40091.0,40085.0,0.20904638]
["bitfinex","BTCUSD",1645302894698,0.015,40093.0,40085.0,0.20882075]
["bitfinex","BTCUSD",1645302894998,0.00022559,40091.0,40085.0,0.20904638]
["bitfinex","BTCUSD",1645302895303,0.00022559,40091.0,40085.0,0.20279206]
["bitfinex","BTCUSD",1645302895953,0.337576,40092.0,40085.0,0.20256643]
["bitfinex","BTCUSD",1645302896143,0.0002256,40091.0,40085.0,0.20279206]
["bitfinex","BTCUSD",1645302897156,0.015,40093.0,40085.0,0.20256643]
["bitfinex","BTCUSD",1645302897344,0.0002256,40091.0,40085.0,0.20279206]
["bitfinex","BTCUSD",1645302897747,0.08022341,40102.0,40090.0,0.9]
["bitfinex","BTCUSD",1645302897946,0.13287556,40105.0,40101.0,0.1]
["bitfinex","BTCUSD",1645302898156,0.48680217,40109.0,40101.0,0.1]
["bitfinex","BTCUSD",1645302898157,0.01,40109.0,40102.0,0.50095238]
["bitfinex","BTCUSD",1645302898343,0.01,40109.0,40108.0,0.1]
["bitfinex","BTCUSD",1645302898549,0.5306,40113.0,40108.0,0.1]
["bitfinex","BTCUSD",1645302898864,0.5306,40113.0,40110.0,0.19529052]
["bitfinex","BTCUSD",1645302899049,0.5306,40113.0,40111.0,0.0501]
["bitfinex","BTCUSD",1645302899301,0.0543,40116.0,40111.0,0.1451]
["bitfinex","BTCUSD",1645302899503,0.0543,40116.0,40115.0,0.095]
["bitfinex","BTCUSD",1645302899504,0.0043,40116.0,40115.0,0.095]
["bitfinex","BTCUSD",1645302899708,0.0043,40116.0,40115.0,0.7718]
["bitfinex","BTCUSD",1645302899916,0.0044,40118.0,40116.0,0.9]
["bitfinex","BTCUSD",1645302899917,0.00116019,40117.0,40116.0,0.9]
["bitfinex","BTCUSD",1645302900120,0.00116019,40117.0,40115.0,0.2451]
["bitfinex","BTCUSD",1645302900300,0.00116019,40117.0,40116.0,0.0501]
["bitfinex","BTCUSD",1645302900500,0.00116019,40117.0,40116.0,0.79793]
["bitfinex","BTCUSD",1645302900704,0.0011,40119.0,40116.0,0.79793]
["bitfinex","BTCUSD",1645302900900,0.00022704,40119.0,40116.0,1.22028242]
["bitfinex","BTCUSD",1645302901103,0.00022704,40119.0,40117.0,0.062337]
["bitfinex","BTCUSD",1645302901304,0.00022704,40119.0,40118.0,1.1561284]
["bitfinex","BTCUSD",1645302901515,0.00022704,40119.0,40118.0,1.2511284]
["bitfinex","BTCUSD",1645302901709,0.00022704,40119.0,40118.0,1.3511284]
["bitfinex","BTCUSD",1645302901901,0.0032,40122.0,40118.0,1.3511284]
["bitfinex","BTCUSD",1645302902105,0.00132703,40121.0,40119.0,0.062335]
["bitfinex","BTCUSD",1645302902303,0.00132703,40121.0,40120.0,0.04254303]
["bitfinex","BTCUSD",1645302902504,0.00132703,40121.0,40120.0,0.14570501]
["bitfinex","BTCUSD",1645302903152,0.0011,40121.0,40120.0,0.14570501]
["bitfinex","BTCUSD",1645302905041,0.0011,40121.0,40120.0,0.44570501]
["bitfinex","BTCUSD",1645302905546,0.0011,40121.0,40120.0,0.24570501]
["bitfinex","BTCUSD",1645302905744,0.0011,40121.0,40120.0,0.54570501]
["bitfinex","BTCUSD",1645302905946,0.0011,40121.0,40120.0,0.24570501]
["bitfinex","BTCUSD",1645302906350,0.0011,40121.0,40120.0,0.54570501]
["bitfinex","BTCUSD",1645302906793,0.0093,40124.0,40121.0,0.8]
["bitfinex","BTCUSD",1645302906992,0.00022636,40123.0,40122.0,0.0501]
["bitfinex","BTCUSD",1645302907207,0.00022636,40123.0,40122.0,0.3501]
["bitfinex","BTCUSD",1645302907396,0.00113856,40125.0,40123.0,0.9]
["bitfinex","BTCUSD",1645302907699,0.00113856,40125.0,40124.0,0.41242]
["bitfinex","BTCUSD",1645302907892,0.00113856,40125.0,40124.0,1.68417113]
["bitfinex","BTCUSD",1645302908102,0.0022,40133.0,40127.0,0.37184358]
["bitfinex","BTCUSD",1645302908294,0.0022,40133.0,40129.0,0.21357318]
["bitfinex","BTCUSD",1645302908499,0.0022,40133.0,40130.0,0.3501]
["bitfinex","BTCUSD",1645302908894,0.0022,40133.0,40130.0,0.33501438]
["bitfinex","BTCUSD",1645302909308,0.00011472,40141.0,40132.0,0.812309]
["bitfinex","BTCUSD",1645302909495,0.00047746,40139.0,40138.0,0.095]
["bitfinex","BTCUSD",1645302909699,0.00047746,40139.0,40138.0,0.152311]
["bitfinex","BTCUSD",1645302909998,0.00047746,40139.0,40138.0,1.04569754]
["bitfinex","BTCUSD",1645302910203,0.00047746,40139.0,40138.0,0.804731]
["bitfinex","BTCUSD",1645302910401,0.00011472,40141.0,40138.0,0.96703]
["bitfinex","BTCUSD",1645302910686,0.337576,40140.0,40138.0,0.74742]
["bitfinex","BTCUSD",1645302911282,0.337576,40140.0,40138.0,0.74942]
["bitfinex","BTCUSD",1645302912303,0.305,40139.0,40138.0,0.74942]
["bitfinex","BTCUSD",1645302912481,0.305,40139.0,40138.0,0.74742]
["bitfinex","BTCUSD",1645302912482,0.342576,40139.0,40138.0,0.74742]
["bitfinex","BTCUSD",1645302912984,0.642576,40139.0,40138.0,0.74742]
["bitfinex","BTCUSD",1645302913181,0.642576,40139.0,40138.0,0.99742]
["bitfinex","BTCUSD",1645302913182,0.643576,40139.0,40138.0,0.99742]
["bitfinex","BTCUSD",1645302914494,0.692676,40139.0,40138.0,0.99742]
["bitfinex","BTCUSD",1645302915304,0.693676,40139.0,40138.0,0.99742]
["bitfinex","BTCUSD",1645302915513,1.452076,40139.0,40138.0,0.40834109]
["bitfinex","BTCUSD",1645302915897,1.152076,40139.0,40138.0,0.40834109]
["bitfinex","BTCUSD",1645302916497,1.151076,40139.0,40138.0,0.40834109]
["bitfinex","BTCUSD",1645302916903,1.451076,40139.0,40138.0,0.40834109]
["bitfinex","BTCUSD",1645302917100,2.077776,40139.0,40138.0,0.40834109]
["bitfinex","BTCUSD",1645302917301,2.077776,40139.0,40132.0,0.008792]
["bitfinex","BTCUSD",1645302917302,0.7634,40137.0,40132.0,0.008792]
["bitfinex","BTCUSD",1645302917503,1.29306666,40134.0,40129.0,0.006131]
["bitfinex","BTCUSD",1645302917714,1.100976,40132.0,40124.0,0.006131]
["bitfinex","BTCUSD",1645302917900,0.7634,40130.0,40117.0,0.24821663]
["bitfinex","BTCUSD",1645302918165,0.26867901,40122.0,40117.0,0.24821663]
["bitfinex","BTCUSD",1645302918355,0.337576,40121.0,40117.0,0.24821663]
["bitfinex","BTCUSD",1645302918553,0.637576,40121.0,40117.0,0.24821663]
["bitfinex","BTCUSD",1645302918756,0.337576,40121.0,40117.0,0.24821663]
["bitfinex","BTCUSD",1645302919352,0.337576,40121.0,40117.0,0.25021663]
["bitfinex","BTCUSD",1645302919859,0.3,40124.0,40117.0,0.25021663]
["bitfinex","BTCUSD",1645302920055,0.337576,40123.0,40117.0,0.25021663]
["bitfinex","BTCUSD",1645302920453,0.337576,40123.0,40117.0,0.24821663]
["bitfinex","BTCUSD",1645302921253,0.32318752,40123.0,40117.0,0.24821663]
["bitfinex","BTCUSD",1645302921466,0.31681752,40123.0,40117.0,0.24821663]
["bitfinex","BTCUSD",1645302922101,0.337566,40122.0,40117.0,0.31056443]
["bitfinex","BTCUSD",1645302922292,0.337566,40123.0,40117.0,0.41056443]
["bitfinex","BTCUSD",1645302922492,0.337566,40123.0,40120.0,0.24]
["bitfinex","BTCUSD",1645302923293,0.337566,40123.0,40120.0,0.242]
["bitfinex","BTCUSD",1645302924292,0.337566,40123.0,40120.0,0.492]
["bitfinex","BTCUSD",1645302924494,0.337566,40123.0,40120.0,0.49]
["bitfinex","BTCUSD",1645302925295,0.26150472,40122.0,40120.0,0.25]
["bitfinex","BTCUSD",1645302925546,0.337566,40121.0,40120.0,0.25]
["bitfinex","BTCUSD",1645302927346,0.337566,40121.0,40120.0,0.252]
["bitfinex","BTCUSD",1645302928545,0.337566,40121.0,40120.0,0.25]
["bitfinex","BTCUSD",1645302929406,0.337566,40121.0,40120.0,0.252]
["bitfinex","BTCUSD",1645302930600,0.337566,40121.0,40120.0,0.25]
["bitfinex","BTCUSD",1645302931201,0.337566,40121.0,40120.0,0.252]
["bitfinex","BTCUSD",1645302932501,0.337566,40121.0,40120.0,0.25]
["bitfinex","BTCUSD",1645302933343,0.338566,40121.0,40120.0,0.25]
["bitfinex","BTCUSD",1645302933757,0.333566,40121.0,40120.0,0.25]
["bitfinex","BTCUSD",1645302934646,0.332566,40121.0,40120.0,0.25]
["bitfinex","BTCUSD",1645302935244,0.333566,40121.0,40120.0,0.25]
["bitfinex","BTCUSD",1645302937301,0.333566,40121.0,40120.0,0.252]
["bitfinex","BTCUSD",1645302938495,0.332566,40121.0,40120.0,0.25]
["bitfinex","BTCUSD",1645302939295,0.333566,40121.0,40120.0,0.25]
["bitfinex","BTCUSD",1645302940646,0.332566,40121.0,40120.0,0.25]
["bitfinex","BTCUSD",1645302941246,0.333566,40121.0,40120.0,0.25]
["bitfinex","BTCUSD",1645302941660,0.333566,40121.0,40120.0,0.2493]
["bitfinex","BTCUSD",1645302942649,0.337566,40123.0,40120.0,0.2493]
["bitfinex","BTCUSD",1645302943061,0.33786603,40123.0,40120.0,0.2493]
["bitfinex","BTCUSD",1645302943248,0.338566,40123.0,40120.0,0.2493]
["bitfinex","BTCUSD",1645302944493,0.337566,40123.0,40120.0,0.2493]
["bitfinex","BTCUSD",1645302945392,0.338566,40123.0,40120.0,0.2493]
["bitfinex","BTCUSD",1645302946594,0.437566,40123.0,40120.0,0.2493]
["bitfinex","BTCUSD",1645302947196,0.43786603,40123.0,40120.0,0.2493]
["bitfinex","BTCUSD",1645302947394,0.43886603,40123.0,40120.0,0.2493]
["bitfinex","BTCUSD",1645302947795,0.43886603,40123.0,40120.0,0.24870736]
["bitfinex","BTCUSD",1645302948643,0.43786603,40123.0,40120.0,0.24870736]
["bitfinex","BTCUSD",1645302949444,0.43786603,40123.0,40120.0,0.25070736]
["bitfinex","BTCUSD",1645302950646,0.437566,40123.0,40120.0,0.24870736]
["bitfinex","BTCUSD",1645302951359,0.437566,40123.0,40120.0,0.25070736]
["bitfinex","BTCUSD",1645302951791,0.42296542,40123.0,40120.0,0.25070736]
["bitfinex","BTCUSD",1645302952592,0.42296542,40123.0,40120.0,0.24870736]
["bitfinex","BTCUSD",1645302953395,0.42396542,40123.0,40120.0,0.24870736]
["bitfinex","BTCUSD",1645302954696,0.42296542,40123.0,40120.0,0.24870736]
["bitfinex","BTCUSD",1645302955302,0.42296542,40123.0,40120.0,0.24970736]
["bitfinex","BTCUSD",1645302956544,0.42296542,40123.0,40120.0,0.24870736]
["bitfinex","BTCUSD",1645302957357,0.42396542,40123.0,40120.0,0.24870736]
["bitfinex","BTCUSD",1645302958159,0.001,40123.0,40120.0,0.25496836]
["bitfinex","BTCUSD",1645302958346,0.00130003,40123.0,40120.0,0.25496836]
["bitfinex","BTCUSD",1645302958545,0.337566,40122.0,40120.0,0.25496836]
["bitfinex","BTCUSD",1645302958755,0.337566,40126.0,40120.0,0.25496836]
["bitfinex","BTCUSD",1645302958949,0.00030003,40124.0,40120.0,0.25496836]
["bitfinex","BTCUSD",1645302959147,0.43786603,40126.0,40120.0,0.25496836]
["bitfinex","BTCUSD",1645302959394,0.337566,40124.0,40120.0,0.25496836]
["bitfinex","BTCUSD",1645302959794,0.33786603,40124.0,40120.0,0.25496836]
["bitfinex","BTCUSD",1645302959995,0.337566,40124.0,40120.0,0.25496836]
["bitfinex","BTCUSD",1645302961411,0.337566,40124.0,40120.0,0.25696836]
["bitfinex","BTCUSD",1645302963260,0.337566,40124.0,40120.0,0.24870736]
["bitfinex","BTCUSD",1645302964544,0.22719153,40123.0,40120.0,0.24870736]
["bitfinex","BTCUSD",1645302964743,0.337566,40122.0,40120.0,0.24870736]
["bitfinex","BTCUSD",1645302965454,0.338566,40122.0,40120.0,0.24870736]
["bitfinex","BTCUSD",1645302965852,0.337566,40121.0,40120.0,0.24870736]
["bitfinex","BTCUSD",1645302967403,0.337566,40121.0,40120.0,0.25070736]
["bitfinex","BTCUSD",1645302968703,0.337566,40121.0,40120.0,0.24870736]
["bitfinex","BTCUSD",1645302969309,0.24032138,40118.0,40114.0,0.006131]
["bitfinex","BTCUSD",1645302969512,0.337566,40117.0,40114.0,0.006131]
["bitfinex","BTCUSD",1645302969906,0.337566,40117.0,40113.0,0.1]
["bitfinex","BTCUSD",1645302970107,0.337566,40117.0,40112.0,0.006131]
["bitfinex","BTCUSD",1645302971353,0.24032138,40118.0,40112.0,0.006131]
["bitfinex","BTCUSD",1645302971952,0.24032138,40118.0,40112.0,0.00606255]
["bitfinex","BTCUSD",1645302973656,0.24032138,40118.0,40112.0,0.00906255]
["bitfinex","BTCUSD",1645302974293,0.337566,40117.0,40112.0,0.00906255]
["bitfinex","BTCUSD",1645302974493,0.24032138,40118.0,40112.0,0.00906255]
["bitfinex","BTCUSD",1645302974695,0.337566,40117.0,40116.0,0.001]
["bitfinex","BTCUSD",1645302975502,0.337566,40117.0,40116.0,0.003]
["bitfinex","BTCUSD",1645302976699,0.337566,40117.0,40116.0,0.001]
["bitfinex","BTCUSD",1645302977500,0.337566,40117.0,40116.0,0.003]
["bitfinex","BTCUSD",1645302978363,0.0092,40120.0,40116.0,0.003]
["bitfinex","BTCUSD",1645302978553,0.337566,40119.0,40116.0,0.003]
["bitfinex","BTCUSD",1645302979358,0.337566,40119.0,40116.0,0.001]
["bitfinex","BTCUSD",1645302979551,0.337566,40119.0,40116.0,0.003]
["bitfinex","BTCUSD",1645302980353,0.0092,40120.0,40116.0,0.003]
["bitfinex","BTCUSD",1645302980558,0.337566,40119.0,40116.0,0.003]
["bitfinex","BTCUSD",1645302980753,0.337566,40119.0,40116.0,0.001]
["bitfinex","BTCUSD",1645302981906,0.337566,40119.0,40116.0,0.00745]
["bitfinex","BTCUSD",1645302982100,0.32392431,40119.0,40116.0,0.00745]
["bitfinex","BTCUSD",1645302985565,0.32492431,40119.0,40116.0,0.00745]
["bitfinex","BTCUSD",1645302986746,0.32392431,40119.0,40116.0,0.00745]
["bitfinex","BTCUSD",1645302988147,0.32392431,40119.0,40116.0,0.001]
["bitfinex","BTCUSD",1645302988357,0.32392431,40119.0,40116.0,0.00743]
["bitfinex","BTCUSD",1645302989602,0.32492431,40119.0,40116.0,0.00743]
["bitfinex","BTCUSD",1645302990399,0.001,40119.0,40116.0,0.00743]
["bitfinex","BTCUSD",1645302990800,0.337567,40119.0,40116.0,0.00743]
["bitfinex","BTCUSD",1645302991000,0.337567,40119.0,40117.0,0.006825]
["bitfinex","BTCUSD",1645302991200,0.3092,40120.0,40117.0,0.006825]
["bitfinex","BTCUSD",1645302991399,0.0092,40120.0,40117.0,0.006825]
["bitfinex","BTCUSD",1645302991613,0.0092,40120.0,40118.0,0.006857]
["bitfinex","BTCUSD",1645302991803,0.0092,40120.0,40119.0,0.007359]
["bitfinex","BTCUSD",1645302992104,0.346767,40120.0,40119.0,0.007359]
["bitfinex","BTCUSD",1645302994349,0.346767,40120.0,40119.0,0.013999]
["bitfinex","BTCUSD",1645302994549,0.0092,40120.0,40119.0,0.013999]
["bitfinex","BTCUSD",1645302996894,0.0042,40120.0,40119.0,0.013999]
["bitfinex","BTCUSD",1645302997698,0.0042,40120.0,40119.0,0.007359]
["bitfinex","BTCUSD",1645302999598,0.14,40121.0,40119.0,0.007359]
["bitfinex","BTCUSD",1645303002456,0.14,40121.0,40120.0,0.00426909]
["bitfinex","BTCUSD",1645303002661,0.477567,40121.0,40120.0,0.00426909]
["bitfinex","BTCUSD",1645303003052,0.14,40121.0,40120.0,0.00426909]
["bitfinex","BTCUSD",1645303003252,0.105,40121.0,40120.0,0.01073509]
["bitfinex","BTCUSD",1645303005601,0.105,40121.0,40120.0,0.00426909]
["bitfinex","BTCUSD",1645303006801,0.337567,40124.0,40120.0,0.00426909]
["bitfinex","BTCUSD",1645303007606,0.337567,40124.0,40120.0,0.01073709]
["bitfinex","BTCUSD",1645303009558,0.337567,40124.0,40123.0,0.007333]
["bitfinex","BTCUSD",1645303010158,0.337567,40124.0,40122.0,0.006856]
["bitfinex","BTCUSD",1645303010961,0.337567,40124.0,40120.0,0.01073709]
["bitfinex","BTCUSD",1645303011156,0.337567,40124.0,40120.0,0.00426909]
["bitfinex","BTCUSD",1645303011557,0.338567,40124.0,40120.0,0.00426909]
["bitfinex","BTCUSD",1645303011799,0.338567,40124.0,40120.0,0.01068309]
["bitfinex","BTCUSD",1645303012805,0.337567,40124.0,40120.0,0.01068309]
["bitfinex","BTCUSD",1645303013004,0.337567,40124.0,40120.0,0.00426909]
["bitfinex","BTCUSD",1645303015554,0.338567,40124.0,40120.0,0.00426909]
["bitfinex","BTCUSD",1645303016746,0.337567,40124.0,40121.0,0.006678]
["bitfinex","BTCUSD",1645303017247,0.447567,40124.0,40121.0,0.006678]
["bitfinex","BTCUSD",1645303018048,0.447567,40124.0,40120.0,0.00426909]
["bitfinex","BTCUSD",1645303018848,0.447567,40124.0,40120.0,0.01067909]
["bitfinex","BTCUSD",1645303019411,0.447567,40124.0,40121.0,0.006796]
["bitfinex","BTCUSD",1645303019600,0.447567,40124.0,40122.0,0.006835]
["bitfinex","BTCUSD",1645303019601,0.337567,40123.0,40122.0,0.006835]
["bitfinex","BTCUSD",1645303020404,0.337567,40123.0,40121.0,0.006796]
["bitfinex","BTCUSD",1645303021214,0.11,40124.0,40121.0,0.006796]
["bitfinex","BTCUSD",1645303022102,0.337567,40123.0,40121.0,0.006796]
["bitfinex","BTCUSD",1645303023065,0.337567,40123.0,40122.0,0.006969]
["bitfinex","BTCUSD",1645303023353,0.337567,40123.0,40122.0,0.00688853]
["bitfinex","BTCUSD",1645303024053,0.337567,40123.0,40121.0,0.006796]
["bitfinex","BTCUSD",1645303025955,0.11,40124.0,40121.0,0.006796]
["bitfinex","BTCUSD",1645303026361,0.337567,40123.0,40121.0,0.006796]
["bitfinex","BTCUSD",1645303027497,0.001,40123.0,40122.0,0.007226]
["bitfinex","BTCUSD",1645303027712,0.338567,40123.0,40122.0,0.007226]
["bitfinex","BTCUSD",1645303028800,0.337567,40123.0,40122.0,0.007226]
["bitfinex","BTCUSD",1645303029604,0.338567,40123.0,40122.0,0.007226]
["bitfinex","BTCUSD",1645303029800,0.338567,40123.0,40121.0,0.006796]
["bitfinex","BTCUSD",1645303030407,0.338567,40123.0,40122.0,0.007161]
["bitfinex","BTCUSD",1645303030857,0.338567,40123.0,40120.0,0.01040009]
["bitfinex","BTCUSD",1645303031050,0.338567,40123.0,40120.0,0.00426909]
["bitfinex","BTCUSD",1645303031449,0.337567,40123.0,40120.0,0.00426909]
["bitfinex","BTCUSD",1645303032450,0.337567,40123.0,40118.0,0.00426909]
["bitfinex","BTCUSD",1645303032650,0.337567,40123.0,40118.0,0.01069509]
["bitfinex","BTCUSD",1645303032853,0.337567,40120.0,40118.0,0.00426909]
["bitfinex","BTCUSD",1645303033661,0.337567,40120.0,40119.0,0.014452]
["bitfinex","BTCUSD",1645303034303,0.22184619,40121.0,40119.0,0.014452]
["bitfinex","BTCUSD",1645303034516,0.337567,40120.0,40119.0,0.014452]
["bitfinex","BTCUSD",1645303034700,0.22184619,40121.0,40120.0,0.010219]
["bitfinex","BTCUSD",1645303034900,0.55941319,40121.0,40120.0,0.010219]
["bitfinex","BTCUSD",1645303035411,0.5551441,40121.0,40120.0,0.010219]
["bitfinex","BTCUSD",1645303036005,0.5551441,40121.0,40119.0,0.014452]
["bitfinex","BTCUSD",1645303036201,0.2175771,40121.0,40119.0,0.014452]
["bitfinex","BTCUSD",1645303036400,0.5551441,40121.0,40120.0,0.010219]
["bitfinex","BTCUSD",1645303037410,0.5551441,40121.0,40120.0,0.013577]
["bitfinex","BTCUSD",1645303038146,0.5551441,40121.0,40120.0,0.006511]
["bitfinex","BTCUSD",1645303038348,0.5551441,40121.0,40120.0,0.016688]
["bitfinex","BTCUSD",1645303038552,0.337567,40121.0,40119.0,0.007409]
["bitfinex","BTCUSD",1645303038747,0.45133972,40127.0,40119.0,0.00632]
["bitfinex","BTCUSD",1645303038952,0.337567,40126.0,40120.0,0.007008]
["bitfinex","BTCUSD",1645303039150,0.387567,40126.0,40120.0,0.013638]
["bitfinex","BTCUSD",1645303039459,0.337567,40123.0,40121.0,0.007021]
["bitfinex","BTCUSD",1645303039648,0.337567,40123.0,40120.0,0.013638]
["bitfinex","BTCUSD",1645303039849,0.437567,40123.0,40120.0,0.013638]
["bitfinex","BTCUSD",1645303040059,0.437567,40123.0,40120.0,0.006543]
["bitfinex","BTCUSD",1645303041252,0.437567,40123.0,40121.0,0.006968]
["bitfinex","BTCUSD",1645303041451,0.437567,40123.0,40121.0,0.013545]
["bitfinex","BTCUSD",1645303041898,0.35,40123.0,40121.0,0.013545]
["bitfinex","BTCUSD",1645303042108,0.337567,40122.0,40121.0,0.013545]
["bitfinex","BTCUSD",1645303043604,0.337567,40122.0,40121.0,0.006968]
["bitfinex","BTCUSD",1645303045754,0.337567,40122.0,40120.0,0.006543]
["bitfinex","BTCUSD",1645303045954,0.337567,40122.0,40116.0,0.001]
["bitfinex","BTCUSD",1645303046170,0.337567,40122.0,40119.0,0.007409]
["bitfinex","BTCUSD",1645303046353,0.337567,40122.0,40119.0,0.014313]
["bitfinex","BTCUSD",1645303046954,0.337567,40122.0,40119.0,0.007409]
["bitfinex","BTCUSD",1645303047358,0.337567,40122.0,40119.0,0.014271]
["bitfinex","BTCUSD",1645303047557,0.338567,40122.0,40119.0,0.014271]
["bitfinex","BTCUSD",1645303048858,0.337567,40122.0,40119.0,0.014271]
["bitfinex","BTCUSD",1645303049503,0.337567,40122.0,40120.0,0.014646]
["bitfinex","BTCUSD",1645303049903,0.337567,40122.0,40121.0,0.007194]
["bitfinex","BTCUSD",1645303050115,0.337567,40122.0,40121.0,0.013994]
["bitfinex","BTCUSD",1645303052218,0.337567,40122.0,40121.0,0.007194]
["bitfinex","BTCUSD",1645303052603,0.337567,40122.0,40121.0,0.013988]
["bitfinex","BTCUSD",1645303053857,0.337567,40122.0,40121.0,0.007194]
["bitfinex","BTCUSD",1645303055265,0.337567,40122.0,40120.0,0.007409]
["bitfinex","BTCUSD",1645303055653,0.337567,40122.0,40120.0,0.006479]
["bitfinex","BTCUSD",1645303056053,0.79379779,40123.0,40116.0,0.001]
["bitfinex","BTCUSD",1645303056054,0.337567,40120.0,40116.0,0.001]
["bitfinex","BTCUSD",1645303056457,0.337567,40120.0,40116.0,0.014308]
["bitfinex","BTCUSD",1645303056654,0.337567,40120.0,40116.0,0.007467]
["bitfinex","BTCUSD",1645303056914,0.337567,40120.0,40116.0,0.001]
["bitfinex","BTCUSD",1645303057114,0.24802091,40117.0,40116.0,0.001]
["bitfinex","BTCUSD",1645303057314,0.58558791,40117.0,40116.0,0.001]
["bitfinex","BTCUSD",1645303057717,0.58658791,40117.0,40116.0,0.001]
["bitfinex","BTCUSD",1645303058725,0.58658791,40117.0,40116.0,0.00092267]
["bitfinex","BTCUSD",1645303058915,0.58558791,40117.0,40116.0,0.00092267]
["bitfinex","BTCUSD",1645303059121,0.337567,40116.0,40114.0,0.006131]
["bitfinex","BTCUSD",1645303059528,0.337567,40115.0,40114.0,0.006131]
["bitfinex","BTCUSD",1645303059717,0.337567,40116.0,40113.0,0.106131]
["bitfinex","BTCUSD",1645303060570,0.0093,40120.0,40114.0,0.01457]
["bitfinex","BTCUSD",1645303060758,0.0093,40120.0,40116.0,0.007409]
["bitfinex","BTCUSD",1645303060759,0.337567,40119.0,40116.0,0.007409]
["bitfinex","BTCUSD",1645303065608,0.337567,40119.0,40115.0,0.01354]
["bitfinex","BTCUSD",1645303069053,0.33570037,40119.0,40115.0,0.01354]
["bitfinex","BTCUSD",1645303069853,0.337567,40118.0,40115.0,0.01354]
["bitfinex","BTCUSD",1645303070053,0.0093,40120.0,40115.0,0.007409]
["bitfinex","BTCUSD",1645303070255,0.0093,40120.0,40116.0,0.007209]
["bitfinex","BTCUSD",1645303070256,0.337568,40119.0,40116.0,0.007209]
["bitfinex","BTCUSD",1645303070453,0.337568,40119.0,40116.0,0.014618]
["bitfinex","BTCUSD",1645303070655,0.337568,40118.0,40116.0,0.014618]
["bitfinex","BTCUSD",1645303071052,0.31684269,40118.0,40116.0,0.014618]
["bitfinex","BTCUSD",1645303071259,0.31684269,40118.0,40115.0,0.006131]
["bitfinex","BTCUSD",1645303071454,0.31684269,40118.0,40112.0,0.35254533]
["bitfinex","BTCUSD",1645303071455,0.0093,40120.0,40114.0,0.1]
["bitfinex","BTCUSD",1645303072015,0.337568,40119.0,40114.0,0.1]
["bitfinex","BTCUSD",1645303072416,0.0093,40120.0,40115.0,0.014701]
["bitfinex","BTCUSD",1645303072615,0.337568,40119.0,40115.0,0.014701]
["bitfinex","BTCUSD",1645303075219,0.337568,40119.0,40114.0,0.106131]
["bitfinex","BTCUSD",1645303075430,0.337568,40119.0,40114.0,0.112262]
["bitfinex","BTCUSD",1645303076059,0.0093,40120.0,40114.0,0.112262]
["bitfinex","BTCUSD",1645303076262,0.0093,40120.0,40116.0,0.007409]
["bitfinex","BTCUSD",1645303076464,0.337568,40119.0,40117.0,0.007197]
["bitfinex","BTCUSD",1645303076660,0.337568,40119.0,40117.0,0.013998]
["bitfinex","BTCUSD",1645303077059,0.337568,40119.0,40117.0,0.007197]
["bitfinex","BTCUSD",1645303077665,0.338568,40119.0,40117.0,0.007197]
["bitfinex","BTCUSD",1645303078862,0.337568,40119.0,40117.0,0.007197]
["bitfinex","BTCUSD",1645303079711,0.338568,40119.0,40117.0,0.007197]
["bitfinex","BTCUSD",1645303080712,0.338568,40119.0,40117.0,0.013924]
["bitfinex","BTCUSD",1645303080927,0.337568,40119.0,40117.0,0.013924]
["bitfinex","BTCUSD",1645303083058,0.0093,40120.0,40117.0,0.013924]
["bitfinex","BTCUSD",1645303083261,0.337568,40119.0,40118.0,0.007167]
["bitfinex","BTCUSD",1645303084473,0.0093,40120.0,40118.0,0.007167]
["bitfinex","BTCUSD",1645303084662,0.0093,40120.0,40118.0,0.013762]
["bitfinex","BTCUSD",1645303085162,0.337568,40119.0,40118.0,0.013762]
["bitfinex","BTCUSD",1645303085572,0.337568,40119.0,40118.0,0.007167]
["bitfinex","BTCUSD",1645303086465,0.0093,40120.0,40118.0,0.007167]
["bitfinex","BTCUSD",1645303086666,0.0093,40120.0,40118.0,0.01372]
["bitfinex","BTCUSD",1645303086907,0.337568,40119.0,40118.0,0.01372]
["bitfinex","BTCUSD",1645303087106,0.337568,40119.0,40118.0,0.007167]
["bitfinex","BTCUSD",1645303087319,0.337568,40119.0,40117.0,0.006727]
["bitfinex","BTCUSD",1645303087508,0.337568,40119.0,40117.0,0.006392]
["bitfinex","BTCUSD",1645303088018,0.337568,40119.0,40117.0,0.013209]
["bitfinex","BTCUSD",1645303088019,0.338568,40119.0,40117.0,0.013209]
["bitfinex","BTCUSD",1645303088210,0.338568,40119.0,40117.0,0.006392]
["bitfinex","BTCUSD",1645303089013,0.337568,40119.0,40117.0,0.006392]
["bitfinex","BTCUSD",1645303089816,0.338568,40119.0,40117.0,0.006392]
["bitfinex","BTCUSD",1645303091054,0.337568,40119.0,40117.0,0.006392]
["bitfinex","BTCUSD",1645303091656,0.322568,40119.0,40117.0,0.006392]
["bitfinex","BTCUSD",1645303093357,0.322568,40119.0,40117.0,0.013238]
["bitfinex","BTCUSD",1645303096314,0.337567,40119.0,40117.0,0.013238]
["bitfinex","BTCUSD",1645303096508,0.0093,40120.0,40117.0,0.013238]
["bitfinex","BTCUSD",1645303096709,0.337567,40119.0,40118.0,0.007409]
["bitfinex","BTCUSD",1645303098370,0.0093,40120.0,40118.0,0.007409]
["bitfinex","BTCUSD",1645303098661,0.337567,40119.0,40118.0,0.014239]
["bitfinex","BTCUSD",1645303099474,0.337567,40119.0,40118.0,0.007409]
["bitfinex","BTCUSD",1645303100157,0.0093,40120.0,40118.0,0.007409]
["bitfinex","BTCUSD",1645303100458,0.0093,40120.0,40118.0,0.014255]
["bitfinex","BTCUSD",1645303100858,0.337567,40119.0,40118.0,0.014255]
["bitfinex","BTCUSD",1645303101468,0.337567,40119.0,40118.0,0.007409]
["bitfinex","BTCUSD",1645303104114,0.337567,40119.0,40117.0,0.006846]
["bitfinex","BTCUSD",1645303105415,0.0093,40120.0,40117.0,0.006846]
["bitfinex","BTCUSD",1645303105656,0.0093,40120.0,40118.0,0.007337]
["bitfinex","BTCUSD",1645303105859,0.337567,40119.0,40118.0,0.014097]
["bitfinex","BTCUSD",1645303106055,0.00082,40120.0,40118.0,0.014097]
["bitfinex","BTCUSD",1645303106460,0.337567,40119.0,40118.0,0.014097]
["bitfinex","BTCUSD",1645303106656,0.00082,40120.0,40118.0,0.014097]
["bitfinex","BTCUSD",1645303108259,0.337567,40119.0,40118.0,0.014097]
["bitfinex","BTCUSD",1645303108461,0.337567,40119.0,40118.0,0.007337]
["bitfinex","BTCUSD",1645303108965,0.337567,40118.0,40117.0,0.006846]
["bitfinex","BTCUSD",1645303109160,0.07477452,40121.0,40118.0,0.007283]
["bitfinex","BTCUSD",1645303109410,0.337567,40120.0,40118.0,0.006565]
["bitfinex","BTCUSD",1645303111412,0.337567,40120.0,40113.0,0.1]
["bitfinex","BTCUSD",1645303111621,0.07477452,40121.0,40113.0,0.1]
["bitfinex","BTCUSD",1645303111813,0.001,40120.0,40113.0,0.1]
["bitfinex","BTCUSD",1645303113161,0.07477452,40121.0,40113.0,0.1]
["bitfinex","BTCUSD",1645303113775,0.20796433,40117.0,40113.0,0.1]
["bitfinex","BTCUSD",1645303113961,0.20796433,40117.0,40112.0,0.35254533]
["bitfinex","BTCUSD",1645303113962,0.20796433,40117.0,40112.0,0.1]
["bitfinex","BTCUSD",1645303114164,0.20796433,40117.0,40110.0,0.2195]
["bitfinex","BTCUSD",1645303114367,0.20796433,40117.0,40109.0,0.412866]
["bitfinex","BTCUSD",1645303114966,0.20796433,40117.0,40114.0,0.1]
["bitfinex","BTCUSD",1645303115163,0.07477452,40121.0,40114.0,0.1]
["bitfinex","BTCUSD",1645303116265,0.28629527,40121.0,40114.0,0.1]
["bitfinex","BTCUSD",1645303117525,0.28629527,40121.0,40115.0,0.3]
["bitfinex","BTCUSD",1645303118925,0.28629527,40121.0,40114.0,0.1]
["bitfinex","BTCUSD",1645303120557,0.3,40120.0,40114.0,0.1]
["bitfinex","BTCUSD",1645303121358,0.3,40120.0,40110.0,0.46075065]
["bitfinex","BTCUSD",1645303121558,0.337567,40119.0,40116.0,0.24]
["bitfinex","BTCUSD",1645303121770,0.3,40120.0,40110.0,0.36075065]
["bitfinex","BTCUSD",1645303121968,0.28629527,40121.0,40115.0,0.1]
["bitfinex","BTCUSD",1645303122161,0.637567,40120.0,40110.0,0.46075065]
["bitfinex","BTCUSD",1645303122360,0.3,40120.0,40110.0,0.46075065]
["bitfinex","BTCUSD",1645303123770,0.3,40120.0,40110.0,0.36075065]
["bitfinex","BTCUSD",1645303123961,0.337567,40119.0,40118.0,0.48]
["bitfinex","BTCUSD",1645303127015,0.12477452,40121.0,40118.0,0.48]
["bitfinex","BTCUSD",1645303127225,0.337567,40119.0,40118.0,0.48]
["bitfinex","BTCUSD",1645303127415,0.337567,40120.0,40118.0,0.48]
["bitfinex","BTCUSD",1645303128069,0.338567,40119.0,40118.0,0.48]
["bitfinex","BTCUSD",1645303129261,0.337567,40119.0,40118.0,0.48]
["bitfinex","BTCUSD",1645303129458,0.12477452,40121.0,40118.0,0.48]
["bitfinex","BTCUSD",1645303129665,0.337567,40120.0,40118.0,0.48]
["bitfinex","BTCUSD",1645303129861,0.333667,40120.0,40118.0,0.48]
["bitfinex","BTCUSD",1645303133014,0.308667,40120.0,40118.0,0.48]
["bitfinex","BTCUSD",1645303133614,0.337567,40120.0,40118.0,0.48]
["bitfinex","BTCUSD",1645303133814,0.12477452,40121.0,40118.0,0.48]
["bitfinex","BTCUSD",1645303134417,0.337567,40120.0,40118.0,0.48]
["bitfinex","BTCUSD",1645303136276,0.12477452,40121.0,40118.0,0.48]
["bitfinex","BTCUSD",1645303136469,0.337567,40120.0,40118.0,0.48]
["bitfinex","BTCUSD",1645303138168,0.337567,40119.0,40118.0,0.48]
["bitfinex","BTCUSD",1645303138360,0.337567,40120.0,40113.0,0.1]
["bitfinex","BTCUSD",1645303138560,0.12477452,40121.0,40113.0,0.1]
["bitfinex","BTCUSD",1645303140510,0.12477452,40121.0,40114.0,0.3]
["bitfinex","BTCUSD",1645303141009,0.07477452,40121.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303141211,0.337567,40119.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303141418,0.07477452,40121.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303141810,0.337567,40119.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303142222,0.07477452,40121.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303142622,0.337567,40119.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303142820,0.337567,40120.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303143068,0.07477452,40121.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303143360,0.337567,40119.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303143560,0.337567,40120.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303144372,0.07477452,40121.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303144964,0.337567,40119.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303145167,0.337567,40120.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303145964,0.338567,40120.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303146566,0.001,40120.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303147618,0.337567,40120.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303148021,0.338567,40120.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303148219,0.001,40120.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303149220,0.07477452,40121.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303149421,0.337567,40120.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303150022,0.338567,40120.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303150222,0.001,40120.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303151271,0.07477452,40121.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303152072,0.07577452,40121.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303152473,0.337567,40120.0,40117.0,0.24]
["bitfinex","BTCUSD",1645303153676,0.337567,40120.0,40119.0,0.001]
["bitfinex","BTCUSD",1645303154085,0.338567,40120.0,40119.0,0.001]
["bitfinex","BTCUSD",1645303154714,0.001,40120.0,40119.0,0.00091884]
["bitfinex","BTCUSD",1645303154913,0.001,40120.0,40119.0,0.20943184]
["bitfinex","BTCUSD",1645303155119,0.001,40120.0,40119.0,0.1]
["bitfinex","BTCUSD",1645303155313,0.07477452,40121.0,40119.0,0.1]
["bitfinex","BTCUSD",1645303156014,0.07477452,40121.0,40119.0,0.103]
["bitfinex","BTCUSD",1645303157218,0.07477452,40121.0,40119.0,0.1]
["bitfinex","BTCUSD",1645303158067,0.07477452,40121.0,40119.0,0.103]
["bitfinex","BTCUSD",1645303159270,0.07477452,40121.0,40120.0,0.59342338]
["bitfinex","BTCUSD",1645303159474,0.00030003,40122.0,40121.0,0.108504]
["bitfinex","BTCUSD",1645303159666,0.25,40123.0,40122.0,0.33342361]
["bitfinex","BTCUSD",1645303159868,0.25,40123.0,40122.0,0.43342361]
["bitfinex","BTCUSD",1645303160068,0.25,40123.0,40122.0,0.32492361]
["bitfinex","BTCUSD",1645303160663,0.25,40123.0,40122.0,0.43342361]
["bitfinex","BTCUSD",1645303160875,0.25,40123.0,40122.0,0.53342361]
["bitfinex","BTCUSD",1645303161463,0.25,40123.0,40122.0,0.72492361]
["bitfinex","BTCUSD",1645303161819,0.25,40123.0,40122.0,0.73342361]
["bitfinex","BTCUSD",1645303162011,0.25,40123.0,40122.0,0.73642361]
["bitfinex","BTCUSD",1645303162411,0.23781356,40123.0,40122.0,0.73642361]
["bitfinex","BTCUSD",1645303163018,0.23781356,40123.0,40122.0,0.78652361]
["bitfinex","BTCUSD",1645303163212,0.23781356,40123.0,40122.0,0.78352361]
["bitfinex","BTCUSD",1645303163417,0.23781356,40123.0,40122.0,0.67502361]
["bitfinex","BTCUSD",1645303164926,0.23781356,40123.0,40122.0,0.78352361]
["bitfinex","BTCUSD",1645303165116,0.23781356,40123.0,40122.0,0.88352361]
["bitfinex","BTCUSD",1645303165317,0.23781356,40123.0,40122.0,0.98352361]
["bitfinex","BTCUSD",1645303165575,0.23781356,40123.0,40122.0,0.68352361]
["bitfinex","BTCUSD",1645303165967,0.23781356,40123.0,40122.0,0.68652361]
["bitfinex","BTCUSD",1645303166167,0.23781356,40123.0,40122.0,0.63652361]
["bitfinex","BTCUSD",1645303167165,0.23781356,40123.0,40122.0,1.13652361]
["bitfinex","BTCUSD",1645303167465,0.23781356,40123.0,40122.0,1.43352361]
["bitfinex","BTCUSD",1645303167963,0.23781356,40123.0,40122.0,1.48852361]
["bitfinex","BTCUSD",1645303169318,0.23781356,40123.0,40122.0,1.48352361]
["bitfinex","BTCUSD",1645303170929,0.23781356,40123.0,40122.0,1.38352361]
["bitfinex","BTCUSD",1645303174373,0.23781356,40123.0,40122.0,1.88352361]
["bitfinex","BTCUSD",1645303174565,0.23781356,40123.0,40122.0,1.93352361]
["bitfinex","BTCUSD",1645303175974,0.23781356,40123.0,40122.0,1.93852361]
["bitfinex","BTCUSD",1645303176397,0.23781356,40123.0,40122.0,1.63852361]
["bitfinex","BTCUSD",1645303177527,0.23781356,40123.0,40122.0,1.63352361]
["bitfinex","BTCUSD",1645303178032,0.23781356,40123.0,40122.0,1.63852361]
["bitfinex","BTCUSD",1645303179424,0.23781356,40123.0,40122.0,1.63352361]
["bitfinex","BTCUSD",1645303180037,0.23781356,40123.0,40122.0,1.63852361]
["bitfinex","BTCUSD",1645303181266,0.23781356,40123.0,40122.0,1.63352361]
["bitfinex","BTCUSD",1645303181466,0.23781356,40123.0,40122.0,2.13352361]
["bitfinex","BTCUSD",1645303182072,0.23781356,40123.0,40122.0,2.13852361]
["bitfinex","BTCUSD",1645303183067,0.23781356,40123.0,40122.0,2.18852361]
["bitfinex","BTCUSD",1645303183468,0.23781356,40123.0,40122.0,2.18352361]
["bitfinex","BTCUSD",1645303183673,0.23781356,40123.0,40122.0,2.13352361]
["bitfinex","BTCUSD",1645303183867,0.23781356,40123.0,40122.0,1.63352361]
["bitfinex","BTCUSD",1645303184076,0.23781356,40123.0,40122.0,1.63852361]
["bitfinex","BTCUSD",1645303184818,0.23781356,40123.0,40122.0,2.13852361]
["bitfinex","BTCUSD",1645303185319,0.23781356,40123.0,40122.0,2.13352361]
["bitfinex","BTCUSD",1645303186132,0.23781356,40123.0,40122.0,2.13852361]
["bitfinex","BTCUSD",1645303187140,0.23781356,40123.0,40122.0,2.18852361]
["bitfinex","BTCUSD",1645303187323,0.23781356,40123.0,40122.0,2.18352361]
["bitfinex","BTCUSD",1645303188067,0.23781356,40123.0,40122.0,2.18852361]
["bitfinex","BTCUSD",1645303189271,0.23781356,40123.0,40122.0,2.28352361]
["bitfinex","BTCUSD",1645303189676,0.00063363,40135.0,40129.0,0.32061724]
["bitfinex","BTCUSD",1645303189873,0.00063363,40135.0,40130.0,0.3]
["bitfinex","BTCUSD",1645303190084,0.00063363,40135.0,40129.0,0.42061724]
["bitfinex","BTCUSD",1645303190275,0.003679,40136.0,40129.0,0.66492147]
["bitfinex","BTCUSD",1645303190484,0.00022695,40135.0,40129.0,0.66492147]
["bitfinex","BTCUSD",1645303191074,0.00022695,40135.0,40130.0,0.1]
["bitfinex","BTCUSD",1645303191273,0.003679,40136.0,40129.0,0.66492147]
["bitfinex","BTCUSD",1645303191674,0.00012675,40135.0,40129.0,0.66492147]
["bitfinex","BTCUSD",1645303191919,0.00012675,40135.0,40130.0,0.1]
["bitfinex","BTCUSD",1645303192520,0.003679,40136.0,40130.0,0.1]
["bitfinex","BTCUSD",1645303192920,0.00012675,40135.0,40130.0,0.1]
["bitfinex","BTCUSD",1645303193720,0.003679,40136.0,40130.0,0.1]
["bitfinex","BTCUSD",1645303193922,0.00012675,40135.0,40130.0,0.1]
["bitfinex","BTCUSD",1645303194121,0.00012675,40135.0,40130.0,0.103]
["bitfinex","BTCUSD",1645303194926,0.253679,40136.0,40130.0,0.103]
["bitfinex","BTCUSD",1645303195321,0.00022711,40135.0,40130.0,0.1]
["bitfinex","BTCUSD",1645303196266,0.253679,40136.0,40130.0,0.103]
["bitfinex","BTCUSD",1645303196465,0.253679,40136.0,40131.0,0.3]
["bitfinex","BTCUSD",1645303196466,0.00022711,40135.0,40131.0,0.3]
["bitfinex","BTCUSD",1645303196667,0.00022711,40135.0,40133.0,0.1]
["bitfinex","BTCUSD",1645303197365,0.253679,40136.0,40133.0,0.1]
["bitfinex","BTCUSD",1645303197571,0.25390611,40136.0,40133.0,0.1]
["bitfinex","BTCUSD",1645303197969,0.25022711,40136.0,40133.0,0.1]
["bitfinex","BTCUSD",1645303198172,0.25122711,40136.0,40133.0,0.1]
["bitfinex","BTCUSD",1645303198571,0.251,40136.0,40131.0,0.1]
["bitfinex","BTCUSD",1645303200021,0.25022711,40136.0,40131.0,0.1]
["bitfinex","BTCUSD",1645303201022,0.25,40136.0,40131.0,0.1]
["bitfinex","BTCUSD",1645303201223,0.25022711,40136.0,40131.0,0.1]
["bitfinex","BTCUSD",1645303202223,0.25,40136.0,40131.0,0.1]
["bitfinex","BTCUSD",1645303202424,0.25022711,40136.0,40131.0,0.1]
["bitfinex","BTCUSD",1645303203368,0.25,40136.0,40131.0,0.1]
["bitfinex","BTCUSD",1645303203567,0.25022711,40136.0,40131.0,0.1]
["bitfinex","BTCUSD",1645303204173,0.25022711,40136.0,40131.0,0.103]
["bitfinex","BTCUSD",1645303204568,0.25,40136.0,40131.0,0.103]
["bitfinex","BTCUSD",1645303204976,0.25022711,40136.0,40131.0,0.103]
["bitfinex","BTCUSD",1645303205379,0.25022711,40136.0,40131.0,0.1]
["bitfinex","BTCUSD",1645303205767,0.25,40136.0,40131.0,0.1]
["bitfinex","BTCUSD",1645303205967,0.25022711,40136.0,40131.0,0.1]
["bitfinex","BTCUSD",1645303206169,0.25022711,40136.0,40131.0,0.104]
["bitfinex","BTCUSD",1645303206818,0.25022711,40136.0,40133.0,0.108452]
["bitfinex","BTCUSD",1645303207018,0.25022711,40136.0,40131.0,0.104]
["bitfinex","BTCUSD",1645303207019,0.25,40136.0,40131.0,0.104]
["bitfinex","BTCUSD",1645303207218,0.25022711,40136.0,40131.0,0.204]
["bitfinex","BTCUSD",1645303207419,0.25022711,40136.0,40131.0,0.2]
["bitfinex","BTCUSD",1645303208232,0.25,40136.0,40131.0,0.204]
["bitfinex","BTCUSD",1645303208422,0.25022711,40136.0,40131.0,0.104]
["bitfinex","BTCUSD",1645303209521,0.25022711,40136.0,40131.0,0.1]
["bitfinex","BTCUSD",1645303210680,0.25,40136.0,40131.0,0.1]
["bitfinex","BTCUSD",1645303210877,0.25022711,40136.0,40131.0,0.1]
["bitfinex","BTCUSD",1645303211397,0.3,40135.0,40131.0,0.1]
["bitfinex","BTCUSD",1645303211583,0.25022711,40136.0,40131.0,0.1]
["bitfinex","BTCUSD",1645303211877,0.25,40136.0,40131.0,0.1]
["bitfinex","BTCUSD",1645303212184,0.30022711,40135.0,40131.0,0.103]
["bitfinex","BTCUSD",1645303212976,0.3,40135.0,40131.0,0.003]
["bitfinex","BTCUSD",1645303213183,0.30022711,40135.0,40131.0,0.003]
["bitfinex","BTCUSD",1645303213385,0.30022711,40135.0,40130.0,0.1092]
["bitfinex","BTCUSD",1645303213576,0.00022711,40135.0,40130.0,0.1092]
["bitfinex","BTCUSD",1645303213781,0.00022711,40135.0,40131.0,0.108458]
["bitfinex","BTCUSD",1645303214325,0.25,40136.0,40130.0,0.1092]
["bitfinex","BTCUSD",1645303214537,0.00022711,40135.0,40131.0,0.108459]
["bitfinex","BTCUSD",1645303214724,0.00022711,40135.0,40130.0,0.1092]
["bitfinex","BTCUSD",1645303214725,0.00022711,40135.0,40134.0,0.1]
["bitfinex","BTCUSD",1645303215223,0.00022711,40135.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303215424,0.25,40136.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303215630,0.25,40136.0,40132.0,0.1]
["bitfinex","BTCUSD",1645303216043,0.25,40136.0,40132.0,0.28491438]
["bitfinex","BTCUSD",1645303216826,0.25022711,40136.0,40132.0,0.28491438]
["bitfinex","BTCUSD",1645303217828,0.25,40136.0,40132.0,0.28491438]
["bitfinex","BTCUSD",1645303218075,0.25022711,40136.0,40132.0,0.28491438]
["bitfinex","BTCUSD",1645303218971,0.25,40136.0,40132.0,0.28491438]
["bitfinex","BTCUSD",1645303219171,0.25022711,40136.0,40132.0,0.28491438]
["bitfinex","BTCUSD",1645303219370,0.25022711,40136.0,40134.0,0.1]
["bitfinex","BTCUSD",1645303219779,0.25022711,40136.0,40134.0,0.085289]
["bitfinex","BTCUSD",1645303219780,0.25052564,40136.0,40134.0,0.085289]
["bitfinex","BTCUSD",1645303219972,0.3,40135.0,40131.0,0.007358]
["bitfinex","BTCUSD",1645303220180,0.30029853,40135.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303220771,0.00029853,40135.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303220976,0.25029853,40136.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303221174,0.00029853,40135.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303221375,0.25029853,40136.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303221575,0.00052564,40135.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303221821,0.00022711,40135.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303222022,0.00052564,40135.0,40131.0,0.10846]
["bitfinex","BTCUSD",1645303222222,0.00022711,40135.0,40131.0,0.10846]
["bitfinex","BTCUSD",1645303222422,0.00052564,40135.0,40131.0,0.10846]
["bitfinex","BTCUSD",1645303222635,0.00029853,40135.0,40131.0,0.10846]
["bitfinex","BTCUSD",1645303222829,0.00022711,40135.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303223025,0.00052564,40135.0,40131.0,0.10846]
["bitfinex","BTCUSD",1645303223223,0.00052564,40135.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303223224,0.00022711,40135.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303223425,0.00052564,40135.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303223831,0.00029853,40135.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303224024,0.00022711,40135.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303224224,0.00052564,40135.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303224424,0.30022711,40135.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303224626,0.00052564,40135.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303225025,0.00029853,40135.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303225227,0.00022626,40135.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303225426,0.00052479,40135.0,40130.0,0.0092]
["bitfinex","BTCUSD",1645303226278,0.00029853,40135.0,40131.0,0.10846]
["bitfinex","BTCUSD",1645303226475,0.00022626,40135.0,40131.0,0.10846]
["bitfinex","BTCUSD",1645303226675,0.00052479,40135.0,40131.0,0.193749]
["bitfinex","BTCUSD",1645303226883,0.00022626,40135.0,40131.0,0.193749]
["bitfinex","BTCUSD",1645303227074,0.00052479,40135.0,40131.0,0.193749]
["bitfinex","BTCUSD",1645303227275,0.00022626,40135.0,40131.0,0.193749]
["bitfinex","BTCUSD",1645303227488,0.00029853,40135.0,40131.0,0.193749]
["bitfinex","BTCUSD",1645303227690,0.00052479,40135.0,40131.0,0.193749]
["bitfinex","BTCUSD",1645303227873,0.00022626,40135.0,40131.0,0.193749]
["bitfinex","BTCUSD",1645303228074,0.00052479,40135.0,40131.0,0.193749]
["bitfinex","BTCUSD",1645303228274,0.00022626,40135.0,40131.0,0.193749]
["bitfinex","BTCUSD",1645303228484,0.00052479,40135.0,40131.0,0.193749]
["bitfinex","BTCUSD",1645303228685,0.25029853,40136.0,40132.0,0.108456]
["bitfinex","BTCUSD",1645303228887,0.00052564,40135.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303229076,0.00022711,40135.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303229319,0.00052564,40135.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303229520,0.00022711,40135.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303229720,0.00029853,40135.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303229924,0.32504457,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303230121,0.32527168,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303230935,0.32504457,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303231426,0.32527168,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303232220,0.32504457,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303232422,0.32527168,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303233474,0.32504457,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303233675,0.32527168,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303234676,0.32504457,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303234876,0.32527168,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303235878,0.32504457,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303236090,0.32527168,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303236922,0.32504457,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303237122,0.32527168,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303238123,0.32504457,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303238323,0.32517133,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303239424,0.32504457,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303239738,0.32527185,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303240575,0.32504457,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303240779,0.32527185,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303240978,0.25052581,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303241791,0.25029853,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303241975,0.25052581,40136.0,40132.0,0.007406]
["bitfinex","BTCUSD",1645303242775,0.25052581,40136.0,40131.0,0.085289]
["bitfinex","BTCUSD",1645303242975,0.25029853,40136.0,40131.0,0.085289]
["bitfinex","BTCUSD",1645303243396,0.25052581,40136.0,40131.0,0.085289]
["bitfinex","BTCUSD",1645303244175,0.25029853,40136.0,40131.0,0.085289]
["bitfinex","BTCUSD",1645303244433,0.25052581,40136.0,40131.0,0.085289]
["bitfinex","BTCUSD",1645303245427,0.01226,40135.0,40131.0,0.085289]
["bitfinex","BTCUSD",1645303245628,0.01255853,40135.0,40131.0,0.085289]
["bitfinex","BTCUSD",1645303246830,0.01278581,40135.0,40129.0,0.43707524]
["bitfinex","BTCUSD",1645303247839,0.01255853,40135.0,40129.0,0.43707524]
["bitfinex","BTCUSD",1645303248082,0.01278581,40135.0,40129.0,0.43707524]
["bitfinex","BTCUSD",1645303249080,0.01255853,40135.0,40129.0,0.43707524]
["bitfinex","BTCUSD",1645303249281,0.01278581,40135.0,40129.0,0.43707524]
["bitfinex","BTCUSD",1645303249497,0.01278581,40135.0,40130.0,0.108364]
["bitfinex","BTCUSD",1645303249784,0.01278581,40135.0,40129.0,0.43707524]
["bitfinex","BTCUSD",1645303250181,0.01255853,40135.0,40129.0,0.43707524]
["bitfinex","BTCUSD",1645303250381,0.01278581,40135.0,40129.0,0.43707524]
["bitfinex","BTCUSD",1645303251400,0.01255853,40135.0,40129.0,0.43707524]
["bitfinex","BTCUSD",1645303251581,0.01278581,40135.0,40129.0,0.43707524]
["bitfinex","BTCUSD",1645303251826,0.01278581,40135.0,40129.0,0.42923624]
["bitfinex","BTCUSD",1645303252430,0.31278581,40135.0,40129.0,0.42923624]
["bitfinex","BTCUSD",1645303252626,0.31255853,40135.0,40129.0,0.42923624]
["bitfinex","BTCUSD",1645303252827,0.01278581,40135.0,40129.0,0.42923624]
["bitfinex","BTCUSD",1645303253527,0.31278581,40135.0,40129.0,0.42923624]
["bitfinex","BTCUSD",1645303253739,0.01255853,40135.0,40129.0,0.42923624]
["bitfinex","BTCUSD",1645303254128,0.01278581,40135.0,40129.0,0.42923624]
["bitfinex","BTCUSD",1645303254428,0.31278581,40135.0,40129.0,0.42923624]
["bitfinex","BTCUSD",1645303255047,0.01255853,40135.0,40129.0,0.42923624]
["bitfinex","BTCUSD",1645303255228,0.01278581,40135.0,40129.0,0.42923624]
["bitfinex","BTCUSD",1645303256278,0.01255853,40135.0,40129.0,0.42923624]
["bitfinex","BTCUSD",1645303256478,0.01278581,40135.0,40129.0,0.42923624]
["bitfinex","BTCUSD",1645303256685,0.01278581,40135.0,40131.0,0.008914]
["bitfinex","BTCUSD",1645303257379,0.01255853,40135.0,40131.0,0.008914]
["bitfinex","BTCUSD",1645303257583,0.01255853,40135.0,40132.0,0.008299]
["bitfinex","BTCUSD",1645303257783,0.01278581,40135.0,40132.0,0.008299]
["bitfinex","BTCUSD",1645303257981,0.01278581,40135.0,40132.0,0.000727]
["bitfinex","BTCUSD",1645303258682,0.01255853,40135.0,40132.0,0.000727]
["bitfinex","BTCUSD",1645303263882,0.01255853,40135.0,40131.0,0.008914]
["bitfinex","BTCUSD",1645303264881,0.01278581,40135.0,40131.0,0.008914]
["bitfinex","BTCUSD",1645303265881,0.01255853,40135.0,40131.0,0.008914]
["bitfinex","BTCUSD",1645303266081,0.01278581,40135.0,40131.0,0.008914]
["bitfinex","BTCUSD",1645303267029,0.01255853,40135.0,40131.0,0.008914]
["bitfinex","BTCUSD",1645303267234,0.01278581,40135.0,40131.0,0.008914]
["bitfinex","BTCUSD",1645303268232,0.01255853,40135.0,40131.0,0.008914]
["bitfinex","BTCUSD",1645303268437,0.01278581,40135.0,40129.0,0.42923624]
["bitfinex","BTCUSD",1645303268732,0.01278581,40135.0,40129.0,0.42187824]
["bitfinex","BTCUSD",1645303269332,0.01255853,40135.0,40129.0,0.42187824]
["bitfinex","BTCUSD",1645303269533,0.31255853,40135.0,40129.0,0.42187824]
["bitfinex","BTCUSD",1645303269742,0.01278581,40135.0,40129.0,0.42187824]
["bitfinex","BTCUSD",1645303270576,0.01255853,40135.0,40129.0,0.42187824]
["bitfinex","BTCUSD",1645303270778,0.01278581,40135.0,40129.0,0.42187824]
["bitfinex","BTCUSD",1645303271189,0.19645103,40131.0,40129.0,0.42187824]
["bitfinex","BTCUSD",1645303271379,0.19645103,40131.0,40129.0,0.32187824]
["bitfinex","BTCUSD",1645303271380,0.3,40130.0,40129.0,0.32187824]
["bitfinex","BTCUSD",1645303271596,0.337555,40128.0,40122.0,1.22492361]
["bitfinex","BTCUSD",1645303271782,0.008984,40125.0,40122.0,1.22492361]
["bitfinex","BTCUSD",1645303271994,0.387655,40124.0,40122.0,1.22492361]
["bitfinex","BTCUSD",1645303272478,0.437655,40124.0,40122.0,1.22492361]
["bitfinex","BTCUSD",1645303272680,0.487655,40124.0,40122.0,1.22492361]
["bitfinex","BTCUSD",1645303273679,0.61462311,40124.0,40122.0,1.22492361]
["bitfinex","BTCUSD",1645303273879,0.3,40123.0,40122.0,1.22492361]
["bitfinex","BTCUSD",1645303274079,0.687655,40123.0,40122.0,1.22492361]
["bitfinex","BTCUSD",1645303274940,0.387655,40123.0,40122.0,1.22492361]
["bitfinex","BTCUSD",1645303277635,0.687655,40123.0,40122.0,1.22492361]
["bitfinex","BTCUSD",1645303280383,0.688655,40123.0,40122.0,1.22492361]
["bitfinex","BTCUSD",1645303281594,0.687655,40123.0,40122.0,1.22492361]
["bitfinex","BTCUSD",1645303282435,0.688655,40123.0,40122.0,1.22492361]
["bitfinex","BTCUSD",1645303283237,1.452055,40123.0,40122.0,1.22492361]
["bitfinex","BTCUSD",1645303283633,1.451055,40123.0,40122.0,1.22492361]
["bitfinex","BTCUSD",1645303284436,1.452055,40123.0,40122.0,1.22492361]
["bitfinex","BTCUSD",1645303284835,0.688655,40123.0,40122.0,1.22492361]
["bitfinex","BTCUSD",1645303285688,0.687655,40123.0,40122.0,1.22492361]
["bitfinex","BTCUSD",1645303286586,0.937655,40123.0,40122.0,1.22492361]
["bitfinex","BTCUSD",1645303289181,0.937655,40123.0,40122.0,1.0]
["bitfinex","BTCUSD",1645303292234,0.937655,40123.0,40122.0,0.999924]
["bitfinex","BTCUSD",1645303294476,0.939655,40123.0,40122.0,0.999924]
["bitfinex","BTCUSD",1645303294692,0.939655,40123.0,40122.0,1.000924]
["bitfinex","BTCUSD",1645303295581,1.703055,40123.0,40122.0,1.000924]
["bitfinex","BTCUSD",1645303295779,1.701055,40123.0,40122.0,1.000924]
["bitfinex","BTCUSD",1645303296578,1.703055,40123.0,40122.0,1.000924]
["bitfinex","BTCUSD",1645303297832,1.701055,40123.0,40122.0,1.000924]
["bitfinex","BTCUSD",1645303298032,1.708717,40123.0,40122.0,1.000924]
["bitfinex","BTCUSD",1645303299232,0.945317,40123.0,40122.0,1.000924]
["bitfinex","BTCUSD",1645303299835,0.937655,40123.0,40122.0,1.000924]
["bitfinex","BTCUSD",1645303304735,0.887555,40123.0,40122.0,1.000924]
["bitfinex","BTCUSD",1645303305937,0.587555,40123.0,40122.0,1.000924]
["bitfinex","BTCUSD",1645303308481,0.587555,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303312530,0.589555,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303313730,0.587555,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303314236,0.887555,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303314633,0.889555,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303315431,0.897432,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303315683,0.895432,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303316482,0.897432,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303317685,0.895432,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303318498,0.897432,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303318887,1.660832,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303319730,1.80527513,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303320534,1.80727513,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303322044,1.80527513,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303322634,1.659832,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303322832,1.80628821,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303324490,1.80528821,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303324686,1.80628821,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303324883,1.659832,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303325183,1.80628896,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303325783,1.80528896,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303326383,1.85538896,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303326593,1.85638896,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303327534,0.78511196,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303327934,0.637655,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303328136,0.587555,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303330585,0.588555,40123.0,40122.0,0.99992361]
["bitfinex","BTCUSD",1645303331185,0.588555,40123.0,40122.0,0.9998055]
["bitfinex","BTCUSD",1645303331883,0.587555,40123.0,40122.0,0.9998055]
["bitfinex","BTCUSD",1645303332083,0.887555,40123.0,40122.0,0.9998055]
["bitfinex","BTCUSD",1645303332693,0.888555,40123.0,40122.0,0.9998055]
["bitfinex","BTCUSD",1645303333487,0.73501196,40123.0,40122.0,0.9998055]
["bitfinex","BTCUSD",1645303333695,1.09280696,40123.0,40122.0,0.9998055]
["bitfinex","BTCUSD",1645303333885,0.79180696,40123.0,40122.0,0.9998055]
["bitfinex","BTCUSD",1645303334732,0.79280696,40123.0,40122.0,0.9998055]
["bitfinex","BTCUSD",1645303337935,0.79180696,40123.0,40122.0,0.9998055]
["bitfinex","BTCUSD",1645303338592,0.79380696,40123.0,40122.0,0.9998055]
["bitfinex","BTCUSD",1645303339189,0.79380696,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303339994,0.79180696,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303340793,0.79380696,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303341185,0.78601196,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303342343,0.78401196,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303343338,0.78390563,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303347985,1.08390563,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303348585,1.09165563,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303348989,1.09314363,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303349185,1.14324363,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303350642,1.14524363,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303351943,1.14324363,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303352754,1.14524363,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303353990,1.14324363,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303354586,1.14524363,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303355788,1.14324363,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303356189,1.14174063,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303356589,1.14374063,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303357943,1.90663963,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303358644,1.90863963,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303358841,2.00863963,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303359437,1.90863963,40123.0,40122.0,0.9948055]
["bitfinex","BTCUSD",1645303359648,0.7634,40118.0,40115.0,0.003679]
["bitfinex","BTCUSD",1645303359838,0.7634,40118.0,40110.0,0.3084]
["bitfinex","BTCUSD",1645303359839,0.342894,40116.0,40110.0,0.3084]
["bitfinex","BTCUSD",1645303360041,0.056514,40115.0,40110.0,0.1905]
["bitfinex","BTCUSD",1645303360337,0.337555,40114.0,40110.0,0.1905]
["bitfinex","BTCUSD",1645303360608,0.337555,40114.0,40107.0,0.00021215]
["bitfinex","BTCUSD",1645303360609,0.0501,40113.0,40107.0,0.00021215]
["bitfinex","BTCUSD",1645303360790,0.61963349,40112.0,40107.0,0.00021212]
["bitfinex","BTCUSD",1645303361000,0.0501,40111.0,40107.0,0.00021212]
["bitfinex","BTCUSD",1645303361194,0.015,40109.0,40107.0,0.00021212]
["bitfinex","BTCUSD",1645303361391,0.337555,40108.0,40107.0,0.00021212]
["bitfinex","BTCUSD",1645303361591,0.332215,40108.0,40107.0,0.00021212]
["bitfinex","BTCUSD",1645303361903,0.332215,40108.0,40103.0,0.003066]
["bitfinex","BTCUSD",1645303362095,0.332215,40108.0,40105.0,0.00021212]
["bitfinex","BTCUSD",1645303362691,0.333215,40108.0,40105.0,0.00021212]
["bitfinex","BTCUSD",1645303363093,0.3,40107.0,40103.0,0.003066]
["bitfinex","BTCUSD",1645303363293,0.687676,40107.0,40103.0,0.003066]
["bitfinex","BTCUSD",1645303364534,0.687676,40107.0,40104.0,0.00021195]
["bitfinex","BTCUSD",1645303364735,1.502076,40107.0,40104.0,0.00021195]
["bitfinex","BTCUSD",1645303365137,1.64853296,40107.0,40104.0,0.00021195]
["bitfinex","BTCUSD",1645303365535,1.64853296,40107.0,40097.0,0.003066]
["bitfinex","BTCUSD",1645303365936,1.70992596,40107.0,40097.0,0.003066]
["bitfinex","BTCUSD",1645303366147,0.94652596,40107.0,40097.0,0.003066]
["bitfinex","BTCUSD",1645303366537,0.800069,40107.0,40097.0,0.003066]
["bitfinex","BTCUSD",1645303366737,0.87586902,40107.0,40097.0,0.003066]
["bitfinex","BTCUSD",1645303366939,1.89550102,40107.0,40097.0,0.003066]
["bitfinex","BTCUSD",1645303367338,2.04195798,40107.0,40097.0,0.003066]
["bitfinex","BTCUSD",1645303367538,1.27855798,40107.0,40097.0,0.003066]
["bitfinex","BTCUSD",1645303367738,1.21616498,40107.0,40097.0,0.003066]
["bitfinex","BTCUSD",1645303367938,1.21607098,40107.0,40097.0,0.003066]
["bitfinex","BTCUSD",1645303368209,1.21507098,40107.0,40097.0,0.003066]
["bitfinex","BTCUSD",1645303369188,1.21507098,40107.0,40104.0,0.00021178]
["bitfinex","BTCUSD",1645303370304,1.21507098,40107.0,40097.0,0.003066]
["bitfinex","BTCUSD",1645303370489,1.21507098,40107.0,40104.0,0.00021935]
["bitfinex","BTCUSD",1645303371389,1.21507098,40107.0,40097.0,0.003066]
["bitfinex","BTCUSD",1645303371593,1.21507098,40107.0,40104.0,0.00021935]
["bitfinex","BTCUSD",1645303372639,1.21507098,40107.0,40097.0,0.003066]
["bitfinex","BTCUSD",1645303372839,1.21507098,40107.0,40104.0,0.00021935]
["bitfinex","BTCUSD",1645303373842,1.21507098,40107.0,40097.0,0.003066]
["bitfinex","BTCUSD",1645303374157,1.21507098,40107.0,40104.0,0.0002118]
["bitfinex","BTCUSD",1645303375143,1.21507098,40107.0,40097.0,0.003066]
["bitfinex","BTCUSD",1645303375346,1.21507098,40107.0,40104.0,0.0002118]
["bitfinex","BTCUSD",1645303376187,1.21507098,40107.0,40097.0,0.003066]
["bitfinex","BTCUSD",1645303376188,1.20893298,40107.0,40097.0,0.003066]
["bitfinex","BTCUSD",1645303376403,1.20893298,40107.0,40104.0,0.0002118]
["bitfinex","BTCUSD",1645303377190,1.21506898,40107.0,40104.0,0.0002118]
["bitfinex","BTCUSD",1645303377400,1.21506898,40107.0,40097.0,0.003066]
["bitfinex","BTCUSD",1645303377591,1.21506898,40107.0,40104.0,0.00021228]
["bitfinex","BTCUSD",1645303378592,1.21506898,40107.0,40098.0,0.183]
["bitfinex","BTCUSD",1645303378793,1.21606898,40107.0,40104.0,0.00021228]
["bitfinex","BTCUSD",1645303379193,1.26606898,40107.0,40104.0,0.00021228]
["bitfinex","BTCUSD",1645303379835,1.26606898,40107.0,40098.0,0.183]
["bitfinex","BTCUSD",1645303380035,1.26606898,40107.0,40104.0,0.00021228]
["bitfinex","BTCUSD",1645303380635,0.96506898,40107.0,40104.0,0.00021228]
["bitfinex","BTCUSD",1645303380848,0.95893298,40107.0,40104.0,0.00021228]
["bitfinex","BTCUSD",1645303381135,0.81247602,40107.0,40099.0,0.085289]
["bitfinex","BTCUSD",1645303381334,0.81247602,40107.0,40104.0,0.00021224]
["bitfinex","BTCUSD",1645303381551,0.76237602,40107.0,40104.0,0.00021224]
["bitfinex","BTCUSD",1645303382348,0.76237602,40107.0,40099.0,0.085289]
["bitfinex","BTCUSD",1645303382537,0.76237602,40107.0,40104.0,0.00021224]
["bitfinex","BTCUSD",1645303383398,0.76237602,40107.0,40099.0,0.085289]
["bitfinex","BTCUSD",1645303383613,0.76855102,40107.0,40104.0,0.00021224]
["bitfinex","BTCUSD",1645303384201,0.76855102,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303384703,0.77055102,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303385402,0.77038055,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303386000,0.76838055,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303386701,1.06838055,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303387246,1.11848055,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303387643,2.02933751,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303387844,1.26593751,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303388444,2.02933751,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303388644,1.26593751,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303389544,0.96593751,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303389951,0.81848055,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303390147,0.96493751,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303391791,0.95876251,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303394089,0.81230555,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303395741,0.66237602,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303396039,0.587576,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303396838,0.589576,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303397638,0.589577,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303397845,0.252,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303398097,0.15258796,40113.0,40107.0,0.31287275]
["bitfinex","BTCUSD",1645303398098,0.14645696,40113.0,40107.0,0.31287275]
["bitfinex","BTCUSD",1645303398304,0.3,40115.0,40107.0,0.31287275]
["bitfinex","BTCUSD",1645303398489,0.021131,40118.0,40112.0,0.085289]
["bitfinex","BTCUSD",1645303398490,0.006131,40117.0,40112.0,0.085289]
["bitfinex","BTCUSD",1645303398701,0.337577,40117.0,40112.0,0.085289]
["bitfinex","BTCUSD",1645303398889,0.337577,40114.0,40112.0,0.085289]
["bitfinex","BTCUSD",1645303399096,0.24196759,40115.0,40112.0,0.085289]
["bitfinex","BTCUSD",1645303399302,0.24811659,40115.0,40112.0,0.085289]
["bitfinex","BTCUSD",1645303399893,0.337577,40114.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303400095,0.006325,40112.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303400305,0.343902,40112.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303400713,0.337577,40113.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303400899,0.001,40112.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303401939,0.338577,40112.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303402238,0.25,40114.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303402840,0.337577,40113.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303403839,0.006237,40112.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303404039,0.343814,40112.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303404740,0.344814,40112.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303405989,0.343814,40112.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303406791,0.006237,40112.0,40111.0,0.086289]
["bitfinex","BTCUSD",1645303406991,0.343814,40112.0,40111.0,0.086289]
["bitfinex","BTCUSD",1645303407889,0.006237,40112.0,40111.0,0.086289]
["bitfinex","BTCUSD",1645303408091,0.006131,40113.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303408890,0.007131,40113.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303409093,0.337577,40112.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303410753,0.006131,40113.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303410950,0.001,40112.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303412255,0.006131,40113.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303412456,0.256131,40114.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303412855,0.001,40113.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303414188,0.256131,40114.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303414888,0.256131,40114.0,40111.0,0.087289]
["bitfinex","BTCUSD",1645303415888,0.337577,40113.0,40111.0,0.087289]
["bitfinex","BTCUSD",1645303416088,0.337577,40113.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303416294,0.337577,40112.0,40111.0,0.085289]
["bitfinex","BTCUSD",1645303416488,0.006131,40113.0,40109.0,0.085289]
["bitfinex","BTCUSD",1645303416689,0.006165,40113.0,40109.0,0.085289]
["bitfinex","BTCUSD",1645303416941,0.006165,40113.0,40111.0,0.002]
["bitfinex","BTCUSD",1645303417840,0.256131,40114.0,40111.0,0.002]
["bitfinex","BTCUSD",1645303418047,0.256131,40114.0,40107.0,0.31308499]
["bitfinex","BTCUSD",1645303418241,0.256131,40114.0,40107.0,0.31287275]
["bitfinex","BTCUSD",1645303418242,0.006268,40113.0,40107.0,0.31287275]
["bitfinex","BTCUSD",1645303418441,0.006268,40113.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303419841,0.25,40114.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303420043,0.256131,40114.0,40112.0,0.085289]
["bitfinex","BTCUSD",1645303420241,0.25,40114.0,40112.0,0.085289]
["bitfinex","BTCUSD",1645303420995,0.25,40114.0,40112.0,0.086289]
["bitfinex","BTCUSD",1645303421195,0.337577,40113.0,40112.0,0.086289]
["bitfinex","BTCUSD",1645303421798,0.25,40114.0,40112.0,0.086289]
["bitfinex","BTCUSD",1645303422295,0.25,40114.0,40112.0,0.085289]
["bitfinex","BTCUSD",1645303422895,0.25,40114.0,40112.0,0.086289]
["bitfinex","BTCUSD",1645303424096,0.337577,40113.0,40112.0,0.085289]
["bitfinex","BTCUSD",1645303424340,0.25,40114.0,40112.0,0.085289]
["bitfinex","BTCUSD",1645303424741,0.337577,40113.0,40112.0,0.085289]
["bitfinex","BTCUSD",1645303424941,0.251,40114.0,40112.0,0.085289]
["bitfinex","BTCUSD",1645303425744,0.337577,40113.0,40112.0,0.085289]
["bitfinex","BTCUSD",1645303425948,0.251,40114.0,40112.0,0.085289]
["bitfinex","BTCUSD",1645303426143,0.25,40114.0,40112.0,0.085289]
["bitfinex","BTCUSD",1645303426949,0.25,40114.0,40112.0,0.086289]
["bitfinex","BTCUSD",1645303428198,0.25,40114.0,40112.0,0.085289]
["bitfinex","BTCUSD",1645303428392,0.337577,40113.0,40107.0,0.31308499]
["bitfinex","BTCUSD",1645303428597,0.343872,40113.0,40107.0,0.31308499]
["bitfinex","BTCUSD",1645303428795,0.337577,40111.0,40109.0,0.085289]
["bitfinex","BTCUSD",1645303430889,0.001,40111.0,40109.0,0.085289]
["bitfinex","BTCUSD",1645303432143,0.337577,40111.0,40109.0,0.085289]
["bitfinex","BTCUSD",1645303432340,0.006131,40112.0,40109.0,0.085289]
["bitfinex","BTCUSD",1645303432940,0.007131,40112.0,40109.0,0.085289]
["bitfinex","BTCUSD",1645303434248,0.006131,40112.0,40109.0,0.085289]
["bitfinex","BTCUSD",1645303434842,0.006131,40112.0,40109.0,0.087289]
["bitfinex","BTCUSD",1645303436096,0.006131,40112.0,40109.0,0.085289]
["bitfinex","BTCUSD",1645303436894,0.007131,40112.0,40109.0,0.085289]
["bitfinex","BTCUSD",1645303437496,0.337577,40111.0,40109.0,0.085289]
["bitfinex","BTCUSD",1645303439000,0.337577,40111.0,40109.0,0.087289]
["bitfinex","BTCUSD",1645303439208,0.337577,40110.0,40109.0,0.002]
["bitfinex","BTCUSD",1645303439443,0.006177,40111.0,40109.0,0.002]
["bitfinex","BTCUSD",1645303439949,0.006131,40112.0,40109.0,0.002]
["bitfinex","BTCUSD",1645303440147,0.006312,40113.0,40107.0,0.31308499]
["bitfinex","BTCUSD",1645303440345,0.006197,40112.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303440555,0.006312,40113.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303440944,0.006312,40113.0,40110.0,0.087289]
["bitfinex","BTCUSD",1645303442043,0.006203,40113.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303443093,0.006203,40113.0,40110.0,0.087289]
["bitfinex","BTCUSD",1645303444303,0.006203,40113.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303444900,0.007203,40113.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303445300,0.00732,40113.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303445499,0.343983,40112.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303445700,0.343878,40112.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303445898,0.006383,40111.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303446099,0.34396,40111.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303446300,0.343793,40111.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303447043,0.351092,40111.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303447245,0.345776,40111.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303447543,0.344868,40111.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303447942,0.344776,40111.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303448167,0.343776,40111.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303448946,0.338577,40111.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303449350,0.001,40111.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303450150,0.006131,40112.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303450351,0.00617,40112.0,40110.0,0.085289]
["bitfinex","BTCUSD",1645303450997,0.00617,40112.0,40110.0,0.087289]
["bitfinex","BTCUSD",1645303451197,0.006131,40113.0,40110.0,0.087289]
["bitfinex","BTCUSD",1645303451399,0.006286,40113.0,40110.0,0.087289]
["bitfinex","BTCUSD",1645303451603,0.006286,40113.0,40110.0,0.08718995]
["bitfinex","BTCUSD",1645303452198,0.006368,40113.0,40110.0,0.08718995]
["bitfinex","BTCUSD",1645303452412,0.337577,40112.0,40110.0,0.08718995]
["bitfinex","BTCUSD",1645303452598,0.006209,40112.0,40110.0,0.08718995]
["bitfinex","BTCUSD",1645303452813,0.337577,40113.0,40110.0,0.08518995]
["bitfinex","BTCUSD",1645303452999,0.337577,40113.0,40110.0,0.08718995]
["bitfinex","BTCUSD",1645303454354,0.337577,40113.0,40110.0,0.08518995]
["bitfinex","BTCUSD",1645303454946,0.337577,40113.0,40110.0,0.08718995]
["bitfinex","BTCUSD",1645303455145,0.25,40114.0,40110.0,0.08718995]
["bitfinex","BTCUSD",1645303455346,0.337577,40113.0,40110.0,0.08718995]
["bitfinex","BTCUSD",1645303455659,0.25,40114.0,40110.0,0.08718995]
["bitfinex","BTCUSD",1645303456247,0.25,40114.0,40110.0,0.08518995]
["bitfinex","BTCUSD",1645303456945,0.25,40114.0,40110.0,0.08718995]
["bitfinex","BTCUSD",1645303458195,0.25,40114.0,40110.0,0.08518995]
["bitfinex","BTCUSD",1645303459006,0.25,40114.0,40110.0,0.08718995]
["bitfinex","BTCUSD",1645303459396,0.337577,40113.0,40110.0,0.08718995]
["bitfinex","BTCUSD",1645303459593,0.337577,40112.0,40110.0,0.08718995]
["bitfinex","BTCUSD",1645303459799,0.25,40114.0,40110.0,0.08718995]
["bitfinex","BTCUSD",1645303460405,0.25,40114.0,40110.0,0.08518995]
["bitfinex","BTCUSD",1645303461008,0.25,40114.0,40110.0,0.08718995]
["bitfinex","BTCUSD",1645303462458,0.25,40114.0,40110.0,0.08518995]
["bitfinex","BTCUSD",1645303463047,0.25,40114.0,40110.0,0.08718995]
["bitfinex","BTCUSD",1645303464249,0.25,40114.0,40110.0,0.08518995]
["bitfinex","BTCUSD",1645303465052,0.25,40114.0,40110.0,0.08718995]
["bitfinex","BTCUSD",1645303465462,0.25,40114.0,40112.0,0.08518995]
["bitfinex","BTCUSD",1645303466295,0.337577,40113.0,40112.0,0.08518995]
["bitfinex","BTCUSD",1645303467098,0.338577,40113.0,40112.0,0.08518995]
["bitfinex","BTCUSD",1645303467296,0.328469,40113.0,40112.0,0.08518995]
["bitfinex","BTCUSD",1645303468297,0.327469,40113.0,40112.0,0.08518995]
["bitfinex","BTCUSD",1645303468997,0.327469,40113.0,40112.0,0.08618995]
["bitfinex","BTCUSD",1645303469201,0.337577,40113.0,40112.0,0.08618995]
["bitfinex","BTCUSD",1645303469444,0.25,40114.0,40112.0,0.08618995]
["bitfinex","BTCUSD",1645303470349,0.25,40114.0,40112.0,0.08518995]
["bitfinex","BTCUSD",1645303471047,0.337572,40113.0,40112.0,0.08518995]
["bitfinex","BTCUSD",1645303472449,0.25,40114.0,40112.0,0.08518995]
["bitfinex","BTCUSD",1645303479151,0.337572,40113.0,40112.0,0.08518995]
["bitfinex","BTCUSD",1645303480354,0.337572,40113.0,40111.0,0.08518995]
["bitfinex","BTCUSD",1645303481000,0.338572,40113.0,40111.0,0.08518995]
["bitfinex","BTCUSD",1645303482299,0.337572,40113.0,40111.0,0.08518995]
["bitfinex","BTCUSD",1645303482500,0.337572,40113.0,40110.0,0.004905]
["bitfinex","BTCUSD",1645303483099,0.338572,40113.0,40110.0,0.004905]
["bitfinex","BTCUSD",1645303484449,0.337572,40113.0,40110.0,0.004905]
["bitfinex","BTCUSD",1645303485150,0.338572,40113.0,40110.0,0.004905]
["bitfinex","BTCUSD",1645303486455,0.337572,40113.0,40110.0,0.004905]
["bitfinex","BTCUSD",1645303487053,0.338572,40113.0,40110.0,0.004905]
["bitfinex","BTCUSD",1645303487652,0.3384595,40113.0,40110.0,0.004905]
["bitfinex","BTCUSD",1645303488304,0.3374595,40113.0,40110.0,0.004905]
["bitfinex","BTCUSD",1645303489300,0.3384595,40113.0,40110.0,0.004905]
["bitfinex","BTCUSD",1645303490301,0.3374595,40113.0,40110.0,0.004905]
["bitfinex","BTCUSD",1645303491008,0.3384595,40113.0,40110.0,0.004905]
["bitfinex","BTCUSD",1645303492351,0.3374595,40113.0,40110.0,0.004905]
["bitfinex","BTCUSD",1645303493062,0.3384595,40113.0,40110.0,0.004905]
["bitfinex","BTCUSD",1645303494653,0.3374595,40113.0,40110.0,0.004905]
["bitfinex","BTCUSD",1645303495155,0.3384595,40113.0,40110.0,0.004905]
["bitfinex","BTCUSD",1645303496416,0.3374595,40113.0,40110.0,0.004905]
["bitfinex","BTCUSD",1645303497200,0.3374595,40113.0,40110.0,0.005905]
["bitfinex","BTCUSD",1645303497804,0.3374595,40113.0,40111.0,0.08518995]
["bitfinex","BTCUSD",1645303498005,0.337572,40112.0,40111.0,0.08518995]
["bitfinex","BTCUSD",1645303499210,0.25,40114.0,40111.0,0.08618995]
["bitfinex","BTCUSD",1645303499462,0.337572,40113.0,40111.0,0.08618995]
["bitfinex","BTCUSD",1645303499658,0.337572,40112.0,40111.0,0.08618995]
["bitfinex","BTCUSD",1645303499873,0.337572,40113.0,40111.0,0.08618995]
["bitfinex","BTCUSD",1645303500261,0.337572,40113.0,40111.0,0.08518995]
["bitfinex","BTCUSD",1645303501260,0.25,40114.0,40111.0,0.08518995]
["bitfinex","BTCUSD",1645303502861,0.25,40114.0,40111.0,0.09026895]
["bitfinex","BTCUSD",1645303503114,0.337572,40113.0,40111.0,0.09126895]
["bitfinex","BTCUSD",1645303504502,0.337572,40113.0,40111.0,0.09026895]
["bitfinex","BTCUSD",1645303505202,0.337572,40113.0,40111.0,0.09126895]
["bitfinex","BTCUSD",1645303505402,0.25,40114.0,40111.0,0.09126895]
["bitfinex","BTCUSD",1645303505602,0.337572,40113.0,40111.0,0.09126895]
["bitfinex","BTCUSD",1645303506003,0.25,40114.0,40111.0,0.09126895]
["bitfinex","BTCUSD",1645303506406,0.25,40114.0,40111.0,0.09026895]
["bitfinex","BTCUSD",1645303506605,0.337572,40113.0,40111.0,0.09026895]
["bitfinex","BTCUSD",1645303507052,0.25,40114.0,40111.0,0.09126895]
["bitfinex","BTCUSD",1645303507852,0.337572,40112.0,40111.0,0.09126895]
["bitfinex","BTCUSD",1645303508054,0.337572,40113.0,40111.0,0.08618995]
["bitfinex","BTCUSD",1645303508253,0.25,40114.0,40111.0,0.08618995]
["bitfinex","BTCUSD",1645303508453,0.25,40114.0,40111.0,0.08518995]
["bitfinex","BTCUSD",1645303508653,0.337572,40113.0,40111.0,0.08518995]
["bitfinex","BTCUSD",1645303509256,0.45006966,40112.0,40111.0,0.08518995]
["bitfinex","BTCUSD",1645303509459,0.11249766,40112.0,40111.0,0.09017795]
["bitfinex","BTCUSD",1645303510455,0.11249766,40112.0,40111.0,0.08518995]
["bitfinex","BTCUSD",1645303511102,0.11249766,40112.0,40111.0,0.08618995]
["bitfinex","BTCUSD",1645303512304,0.11249766,40112.0,40111.0,0.08518995]
["bitfinex","BTCUSD",1645303513103,0.11349766,40112.0,40111.0,0.08518995]
["bitfinex","BTCUSD",1645303514954,0.11249766,40112.0,40111.0,0.08518995]
["bitfinex","BTCUSD",1645303515154,0.11349766,40112.0,40111.0,0.08518995]
["bitfinex","BTCUSD",1645303516353,0.11249766,40112.0,40111.0,0.08518995]
["bitfinex","BTCUSD",1645303517260,0.11349766,40112.0,40110.0,0.004905]
["bitfinex","BTCUSD",1645303517454,0.11349766,40112.0,40111.0,0.08290302]
["bitfinex","BTCUSD",1645303518504,0.11249766,40112.0,40111.0,0.08290302]
["bitfinex","BTCUSD",1645303520106,0.11249766,40112.0,40110.0,0.004905]
["bitfinex","BTCUSD",1645303520407,0.25,40114.0,40110.0,0.08290302]
["bitfinex","BTCUSD",1645303520606,0.11249766,40112.0,40110.0,0.08290302]
["bitfinex","BTCUSD",1645303521206,0.11349766,40112.0,40110.0,0.08290302]
["bitfinex","BTCUSD",1645303522558,0.11249766,40112.0,40110.0,0.08290302]
["bitfinex","BTCUSD",1645303523257,0.11349766,40112.0,40110.0,0.08290302]
["bitfinex","BTCUSD",1645303524557,0.11249766,40112.0,40110.0,0.08290302]
["bitfinex","BTCUSD",1645303525257,0.11349766,40112.0,40110.0,0.08290302]
["bitfinex","BTCUSD",1645303525701,0.001,40112.0,40110.0,0.08290302]
["bitfinex","BTCUSD",1645303525902,0.11249766,40111.0,40110.0,0.08290302]
["bitfinex","BTCUSD",1645303527403,0.11349766,40111.0,40110.0,0.08290302]
["bitfinex","BTCUSD",1645303528404,0.11249766,40111.0,40110.0,0.08290302]
["bitfinex","BTCUSD",1645303534806,0.75006966,40111.0,40110.0,0.08290302]
["bitfinex","BTCUSD",1645303535205,0.75106966,40111.0,40110.0,0.08290302]
["bitfinex","BTCUSD",1645303536508,0.75006966,40111.0,40110.0,0.08290302]
["bitfinex","BTCUSD",1645303537358,0.75106966,40111.0,40110.0,0.08290302]
["bitfinex","BTCUSD",1645303538562,0.75006966,40111.0,40109.0,0.08290302]
["bitfinex","BTCUSD",1645303538762,0.3,40110.0,40109.0,0.08290302]
["bitfinex","BTCUSD",1645303539163,0.75006966,40110.0,40109.0,0.08290302]
["bitfinex","BTCUSD",1645303539361,0.75006966,40110.0,40107.0,0.004905]
["bitfinex","BTCUSD",1645303539362,0.11249766,40110.0,40107.0,0.004905]
["bitfinex","BTCUSD",1645303539562,0.3518709,40110.0,40107.0,0.004905]
["bitfinex","BTCUSD",1645303539762,0.3518709,40110.0,40107.0,0.00500854]
["bitfinex","BTCUSD",1645303540364,0.637572,40109.0,40107.0,0.00483807]
["bitfinex","BTCUSD",1645303540613,0.637572,40108.0,40107.0,0.00021973]
["bitfinex","BTCUSD",1645303540803,0.637572,40108.0,40106.0,0.09280601]
["bitfinex","BTCUSD",1645303541003,0.49389609,40109.0,40106.0,0.09302575]
["bitfinex","BTCUSD",1645303541203,0.15632409,40109.0,40106.0,0.09302575]
["bitfinex","BTCUSD",1645303541403,0.3518709,40110.0,40106.0,0.09302575]
["bitfinex","BTCUSD",1645303542003,0.3518709,40110.0,40106.0,0.09280601]
["bitfinex","BTCUSD",1645303542204,0.3518709,40110.0,40106.0,0.09302575]
["bitfinex","BTCUSD",1645303542407,0.3518709,40110.0,40109.0,0.08290302]
["bitfinex","BTCUSD",1645303542605,0.11249766,40110.0,40109.0,0.08290302]
["bitfinex","BTCUSD",1645303543211,0.11249766,40110.0,40109.0,0.08490302]
["bitfinex","BTCUSD",1645303544450,0.11249766,40110.0,40109.0,0.08290302]
["bitfinex","BTCUSD",1645303545253,0.11249766,40110.0,40109.0,0.08490302]
["bitfinex","BTCUSD",1645303546456,0.11249766,40110.0,40109.0,0.08290302]
["bitfinex","BTCUSD",1645303547258,0.11249766,40110.0,40109.0,0.08490302]
["bitfinex","BTCUSD",1645303548110,0.45006966,40110.0,40109.0,0.002]
["bitfinex","BTCUSD",1645303548507,0.75006966,40110.0,40107.0,0.00511725]
["bitfinex","BTCUSD",1645303548704,0.337572,40109.0,40107.0,0.00511725]
["bitfinex","BTCUSD",1645303548905,0.337572,40109.0,40107.0,0.00021225]
["bitfinex","BTCUSD",1645303549104,0.45006966,40108.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303549304,0.337572,40107.0,40106.0,0.01011525]
["bitfinex","BTCUSD",1645303550405,0.337572,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303551009,0.637572,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303551205,0.638572,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303551605,0.688572,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303552457,0.737572,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303553359,0.738572,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303554359,0.85106966,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303554561,0.80006966,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303554760,0.75006966,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303557407,0.75106966,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303558711,0.75006966,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303559361,0.75106966,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303560259,0.45106966,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303560661,0.45006966,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303561860,0.75006966,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303562060,0.45006966,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303562260,0.75006966,40107.0,40106.0,0.00990299]
["bitfinex","BTCUSD",1645303563908,0.75006966,40107.0,40106.0,0.0097859]
["bitfinex","BTCUSD",1645303565306,0.75106966,40107.0,40106.0,0.0097859]
["bitfinex","BTCUSD",1645303566708,0.75006966,40107.0,40106.0,0.0097859]
["bitfinex","BTCUSD",1645303567757,0.45006966,40107.0,40106.0,0.0097859]
["bitfinex","BTCUSD",1645303567956,0.75006966,40107.0,40106.0,0.0097859]
["bitfinex","BTCUSD",1645303569162,4.1267881,40106.0,40105.0,0.004905]
["bitfinex","BTCUSD",1645303569359,4.1267881,40106.0,40104.0,0.00511723]
["bitfinex","BTCUSD",1645303569559,4.28309373,40106.0,40104.0,0.005053]
["bitfinex","BTCUSD",1645303569760,0.11249766,40105.0,40104.0,0.005053]
["bitfinex","BTCUSD",1645303570461,0.11249766,40105.0,40103.0,0.00511723]
["bitfinex","BTCUSD",1645303571007,0.41249766,40105.0,40103.0,0.004905]
["bitfinex","BTCUSD",1645303571408,0.41249766,40105.0,40103.0,0.004965]
["bitfinex","BTCUSD",1645303572507,0.41249766,40105.0,40103.0,0.010352]
["bitfinex","BTCUSD",1645303573310,0.11249766,40105.0,40103.0,0.016197]
["bitfinex","BTCUSD",1645303574110,0.36249766,40105.0,40103.0,0.016197]
["bitfinex","BTCUSD",1645303574757,0.25,40105.0,40103.0,0.016197]
["bitfinex","BTCUSD",1645303575158,0.11249766,40104.0,40103.0,0.016197]
["bitfinex","BTCUSD",1645303579220,0.11249766,40104.0,40103.0,0.010352]
["bitfinex","BTCUSD",1645303581025,0.11249766,40104.0,40103.0,0.004965]
["bitfinex","BTCUSD",1645303583255,0.11249766,40104.0,40103.0,0.135327]
["bitfinex","BTCUSD",1645303583455,0.25,40105.0,40104.0,0.22499531]
["bitfinex","BTCUSD",1645303583655,0.25,40105.0,40104.0,0.31347733]
["bitfinex","BTCUSD",1645303589955,0.25,40105.0,40104.0,0.30274108]
["bitfinex","BTCUSD",1645303592560,0.245,40105.0,40104.0,0.30274108]
["bitfinex","BTCUSD",1645303594810,0.245,40105.0,40104.0,0.43310108]
["bitfinex","BTCUSD",1645303595012,0.245,40105.0,40104.0,0.30274108]
["bitfinex","BTCUSD",1645303595609,0.24,40105.0,40104.0,0.30274108]
["bitfinex","BTCUSD",1645303600459,0.24,40105.0,40104.0,0.43310108]
["bitfinex","BTCUSD",1645303600716,0.24,40105.0,40104.0,0.30274108]
["bitfinex","BTCUSD",1645303601616,0.24,40105.0,40104.0,0.43310108]
["bitfinex","BTCUSD",1645303601815,0.24,40105.0,40104.0,0.44231408]
["bitfinex","BTCUSD",1645303603517,0.24,40105.0,40104.0,0.30274108]
["bitfinex","BTCUSD",1645303605056,0.24,40105.0,40104.0,0.43310108]
["bitfinex","BTCUSD",1645303606156,0.24,40105.0,40104.0,0.30274108]
["bitfinex","BTCUSD",1645303606757,0.24,40105.0,40104.0,0.44040008]
["bitfinex","BTCUSD",1645303613263,0.24,40105.0,40104.0,0.54040008]
["bitfinex","BTCUSD",1645303613461,3.8019236,40106.0,40105.0,0.130356]
["bitfinex","BTCUSD",1645303613660,3.8019236,40106.0,40105.0,0.136706]
["bitfinex","BTCUSD",1645303613862,3.8019236,40106.0,40105.0,0.006351]
["bitfinex","BTCUSD",1645303614161,3.8019236,40106.0,40105.0,0.19126538]
["bitfinex","BTCUSD",1645303614561,3.8019236,40106.0,40105.0,0.18491438]
["bitfinex","BTCUSD",1645303615362,3.8019236,40106.0,40105.0,0.19024138]
["bitfinex","BTCUSD",1645303619009,3.8019236,40106.0,40105.0,0.32662338]
["bitfinex","BTCUSD",1645303619657,4.0519236,40106.0,40105.0,0.32662338]
["bitfinex","BTCUSD",1645303620059,4.0519236,40106.0,40105.0,0.19626838]
["bitfinex","BTCUSD",1645303620261,4.0519236,40106.0,40105.0,0.19024138]
["bitfinex","BTCUSD",1645303622160,4.0519236,40106.0,40105.0,0.32633938]
["bitfinex","BTCUSD",1645303624009,4.0469236,40106.0,40105.0,0.32633938]
["bitfinex","BTCUSD",1645303624208,4.0469236,40106.0,40105.0,0.33284538]
["bitfinex","BTCUSD",1645303625610,4.0469236,40106.0,40105.0,0.32059638]
["bitfinex","BTCUSD",1645303627061,4.0469236,40106.0,40105.0,0.19024138]
["bitfinex","BTCUSD",1645303627262,4.0369236,40106.0,40105.0,0.19024138]
["bitfinex","BTCUSD",1645303627662,4.0369236,40106.0,40105.0,0.18491438]
["bitfinex","BTCUSD",1645303628563,4.0269236,40106.0,40105.0,0.18491438]
["bitfinex","BTCUSD",1645303629464,4.0269236,40106.0,40105.0,0.31526938]
["bitfinex","BTCUSD",1645303630265,4.0169236,40106.0,40105.0,0.31526938]
["bitfinex","BTCUSD",1645303632913,4.0169236,40106.0,40105.0,0.41526938]
["bitfinex","BTCUSD",1645303634460,4.0169236,40106.0,40105.0,0.28491438]
["bitfinex","BTCUSD",1645303634660,4.0169236,40106.0,40105.0,0.31526938]
["bitfinex","BTCUSD",1645303634860,4.0169236,40106.0,40105.0,0.18491438]
["bitfinex","BTCUSD",1645303636263,4.0169236,40106.0,40105.0,0.18391438]
["bitfinex","BTCUSD",1645303636461,4.0169236,40106.0,40105.0,0.31426938]
["bitfinex","BTCUSD",1645303637261,4.0169236,40106.0,40105.0,0.18391438]
["bitfinex","BTCUSD",1645303639613,4.0169236,40106.0,40105.0,0.31426938]
["bitfinex","BTCUSD",1645303641713,4.0169236,40106.0,40105.0,0.18391438]
["bitfinex","BTCUSD",1645303643362,3.45204414,40106.0,40105.0,0.18391438]
["bitfinex","BTCUSD",1645303655316,3.45204414,40106.0,40104.0,0.30206708]
["bitfinex","BTCUSD",1645303655517,3.45204414,40106.0,40104.0,0.29716208]
["bitfinex","BTCUSD",1645303655716,3.45204414,40106.0,40104.0,0.30216008]
["bitfinex","BTCUSD",1645303657162,3.44704414,40106.0,40104.0,0.30216008]
["bitfinex","BTCUSD",1645303661120,3.44704414,40106.0,40105.0,0.130356]
["bitfinex","BTCUSD",1645303661318,3.44704414,40106.0,40105.0,0.130355]
["bitfinex","BTCUSD",1645303661520,3.44704414,40106.0,40105.0,0.130356]
["bitfinex","BTCUSD",1645303661719,3.44704414,40106.0,40105.0,0.130355]
["bitfinex","BTCUSD",1645303661918,3.44704414,40106.0,40104.0,0.30758608]
["bitfinex","BTCUSD",1645303664020,3.44704414,40106.0,40105.0,0.130356]
["bitfinex","BTCUSD",1645303664221,3.44704414,40106.0,40104.0,0.30758608]
["bitfinex","BTCUSD",1645303665464,3.44704414,40106.0,40104.0,0.30216008]
["bitfinex","BTCUSD",1645303665465,0.3,40105.0,40104.0,0.30216008]
["bitfinex","BTCUSD",1645303665665,0.3,40105.0,40104.0,0.29716208]
["bitfinex","BTCUSD",1645303667069,0.3,40105.0,40104.0,0.21425906]
["bitfinex","BTCUSD",1645303667669,0.301,40105.0,40104.0,0.21425906]
["bitfinex","BTCUSD",1645303668716,0.301,40105.0,40104.0,0.20925906]
["bitfinex","BTCUSD",1645303668915,0.3,40105.0,40104.0,0.20925906]
["bitfinex","BTCUSD",1645303669717,0.301,40105.0,40104.0,0.20925906]
["bitfinex","BTCUSD",1645303670919,0.3,40105.0,40104.0,0.20925906]
["bitfinex","BTCUSD",1645303673568,3.44704414,40106.0,40104.0,0.20925906]
["bitfinex","BTCUSD",1645303673767,3.44704414,40106.0,40104.0,0.21425806]
["bitfinex","BTCUSD",1645303675468,0.3,40105.0,40104.0,0.21425806]
["bitfinex","BTCUSD",1645303675721,0.3,40105.0,40104.0,0.20925906]
["bitfinex","BTCUSD",1645303675918,3.44704414,40106.0,40104.0,0.22086106]
["bitfinex","BTCUSD",1645303676121,0.3,40105.0,40104.0,0.22049206]
["bitfinex","BTCUSD",1645303676318,3.44704414,40106.0,40104.0,0.20925906]
["bitfinex","BTCUSD",1645303676520,0.3,40105.0,40104.0,0.20925906]
["bitfinex","BTCUSD",1645303677725,3.44704414,40106.0,40104.0,0.20925906]
["bitfinex","BTCUSD",1645303677921,3.44704414,40106.0,40104.0,0.21439506]
["bitfinex","BTCUSD",1645303679568,0.637572,40105.0,40104.0,0.20925906]
["bitfinex","BTCUSD",1645303679770,0.3,40105.0,40104.0,0.20925906]
["bitfinex","BTCUSD",1645303679970,0.687572,40105.0,40104.0,0.20925906]
["bitfinex","BTCUSD",1645303680375,0.35,40105.0,40104.0,0.20925906]
["bitfinex","BTCUSD",1645303680570,3.44704414,40106.0,40104.0,0.21425906]
["bitfinex","BTCUSD",1645303680769,0.3,40105.0,40104.0,0.21972506]
["bitfinex","BTCUSD",1645303680969,0.3,40105.0,40104.0,0.20925906]
["bitfinex","BTCUSD",1645303684216,3.44704414,40106.0,40104.0,0.20925906]
["bitfinex","BTCUSD",1645303684815,0.3,40105.0,40104.0,0.21432406]
["bitfinex","BTCUSD",1645303685018,0.3,40105.0,40104.0,0.20925906]
["bitfinex","BTCUSD",1645303686416,3.44704414,40106.0,40104.0,0.20925906]
["bitfinex","BTCUSD",1645303686616,3.44704414,40106.0,40104.0,0.21455806]
["bitfinex","BTCUSD",1645303686864,3.52184757,40106.0,40104.0,0.21455806]
["bitfinex","BTCUSD",1645303688466,3.52184757,40106.0,40104.0,0.22036406]
["bitfinex","BTCUSD",1645303689065,3.52184757,40106.0,40104.0,0.21455806]
["bitfinex","BTCUSD",1645303691816,3.52184757,40106.0,40104.0,0.21445001]
["bitfinex","BTCUSD",1645303693522,0.3,40105.0,40104.0,0.21445001]
["bitfinex","BTCUSD",1645303693717,0.3,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303694120,0.35,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303694366,0.05,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303695366,0.35,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303695768,0.352,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303696969,0.35,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303697668,0.051,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303698923,0.05,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303699925,0.35,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303700125,0.05,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303700326,0.35,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303700526,0.05,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303701231,0.35,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303701427,0.05,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303704169,3.52184757,40106.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303704369,0.3,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303704770,3.52184757,40106.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303704971,0.3,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303705816,0.637572,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303706016,0.3,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303707616,3.52184757,40106.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303707819,0.001,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303709024,3.52184757,40106.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303709221,3.52184757,40106.0,40104.0,0.21415801]
["bitfinex","BTCUSD",1645303710667,0.3,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303711267,0.015,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303711969,0.016,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303713915,0.015,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303715018,0.315,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303715715,0.316,40105.0,40104.0,0.20915101]
["bitfinex","BTCUSD",1645303716016,0.653572,40105.0,40104.0,0.2090609]
["bitfinex","BTCUSD",1645303716221,0.80951211,40105.0,40104.0,0.2090609]
["bitfinex","BTCUSD",1645303716421,0.82660909,40105.0,40104.0,0.2090609]
["bitfinex","BTCUSD",1645303716621,0.87660909,40105.0,40104.0,0.2090609]
["bitfinex","BTCUSD",1645303717068,0.87560909,40105.0,40104.0,0.2090609]
["bitfinex","BTCUSD",1645303717871,0.87660909,40105.0,40104.0,0.2090609]
["bitfinex","BTCUSD",1645303718271,0.92670909,40105.0,40104.0,0.2090609]
["bitfinex","BTCUSD",1645303718672,1.69010909,40105.0,40104.0,0.2090609]
["bitfinex","BTCUSD",1645303718873,0.92670909,40105.0,40104.0,0.2090609]
["bitfinex","BTCUSD",1645303719673,0.92570909,40105.0,40104.0,0.2090609]
["bitfinex","BTCUSD",1645303721519,1.02570909,40105.0,40104.0,0.2090609]
["bitfinex","BTCUSD",1645303721719,0.24207661,40104.0,40102.0,0.00020632]
["bitfinex","BTCUSD",1645303721921,0.3,40103.0,40102.0,0.00020632]
["bitfinex","BTCUSD",1645303722123,0.63746075,40103.0,40101.0,0.004905]
["bitfinex","BTCUSD",1645303722320,0.687572,40102.0,40101.0,0.00045382]
["bitfinex","BTCUSD",1645303722721,0.687572,40102.0,40101.0,0.00020596]
["bitfinex","BTCUSD",1645303722919,0.687572,40102.0,40101.0,0.00045382]
["bitfinex","BTCUSD",1645303723120,0.687572,40102.0,40101.0,0.00020596]
["bitfinex","BTCUSD",1645303723322,0.687572,40102.0,40101.0,0.00024786]
["bitfinex","BTCUSD",1645303723520,0.687572,40102.0,40100.0,0.00034786]
["bitfinex","BTCUSD",1645303723720,0.687572,40102.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645303723721,0.637572,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645303723919,0.637572,40101.0,40100.0,0.00034786]
["bitfinex","BTCUSD",1645303724120,0.637572,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645303724370,0.637572,40101.0,40100.0,0.00034786]
["bitfinex","BTCUSD",1645303724569,0.637572,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645303725771,0.638572,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645303726972,0.637572,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645303727873,0.638572,40101.0,40100.0,0.00034786]
["bitfinex","BTCUSD",1645303729120,0.637572,40101.0,40100.0,0.00034786]
["bitfinex","BTCUSD",1645303731324,0.652572,40101.0,40100.0,0.00034786]
["bitfinex","BTCUSD",1645303731724,0.653572,40101.0,40100.0,0.00034786]
["bitfinex","BTCUSD",1645303733572,0.652572,40101.0,40100.0,0.00034786]
["bitfinex","BTCUSD",1645303737926,0.653572,40101.0,40100.0,0.00034786]
["bitfinex","BTCUSD",1645303739125,0.652572,40101.0,40100.0,0.00034786]
["bitfinex","BTCUSD",1645303739968,0.653572,40101.0,40100.0,0.00034786]
["bitfinex","BTCUSD",1645303741668,0.66966898,40101.0,40100.0,0.00034786]
["bitfinex","BTCUSD",1645303742269,0.652572,40101.0,40100.0,0.00034786]
["bitfinex","BTCUSD",1645303743721,0.66966898,40101.0,40100.0,0.00034786]
["bitfinex","BTCUSD",1645303745122,0.71966898,40101.0,40100.0,0.00028546]
["bitfinex","BTCUSD",1645303745320,0.71966898,40101.0,40100.0,3.76e-05]
["bitfinex","BTCUSD",1645303745524,0.702572,40101.0,40100.0,0.00028546]
["bitfinex","BTCUSD",1645303745724,0.71966898,40101.0,40100.0,3.76e-05]
["bitfinex","BTCUSD",1645303749872,0.72066898,40101.0,40100.0,3.76e-05]
["bitfinex","BTCUSD",1645303750071,0.72066898,40101.0,40100.0,0.21215881]
["bitfinex","BTCUSD",1645303750274,0.703572,40101.0,40100.0,0.21240667]
["bitfinex","BTCUSD",1645303751120,0.702572,40101.0,40100.0,0.21240667]
["bitfinex","BTCUSD",1645303751921,0.402572,40101.0,40100.0,0.21240667]
["bitfinex","BTCUSD",1645303752120,0.402572,40101.0,40100.0,0.21762367]
["bitfinex","BTCUSD",1645303753821,0.702572,40101.0,40100.0,0.21240667]
["bitfinex","BTCUSD",1645303755873,0.703572,40101.0,40100.0,0.21240667]
["bitfinex","BTCUSD",1645303757175,0.702572,40101.0,40100.0,0.21240667]
["bitfinex","BTCUSD",1645303761529,0.402572,40101.0,40100.0,0.21240667]
["bitfinex","BTCUSD",1645303761729,0.352572,40101.0,40100.0,0.21240667]
["bitfinex","BTCUSD",1645303762380,0.352572,40101.0,40100.0,0.21770467]
["bitfinex","BTCUSD",1645303764281,0.652572,40101.0,40100.0,0.21240667]
["bitfinex","BTCUSD",1645303765619,0.652572,40101.0,40100.0,0.21215881]
["bitfinex","BTCUSD",1645303765821,0.652572,40101.0,40100.0,0.21240868]
["bitfinex","BTCUSD",1645303766017,0.653572,40101.0,40100.0,0.21240868]
["bitfinex","BTCUSD",1645303767218,0.652572,40101.0,40100.0,0.21240868]
["bitfinex","BTCUSD",1645303768020,0.653572,40101.0,40100.0,0.21240868]
["bitfinex","BTCUSD",1645303768220,0.72838336,40101.0,40100.0,0.21240868]
["bitfinex","BTCUSD",1645303769473,0.72838336,40101.0,40100.0,0.21232672]
["bitfinex","BTCUSD",1645303769674,0.72738336,40101.0,40100.0,0.21232672]
["bitfinex","BTCUSD",1645303769974,0.72838336,40101.0,40100.0,0.21232672]
["bitfinex","BTCUSD",1645303771277,0.72738336,40101.0,40100.0,0.21232672]
["bitfinex","BTCUSD",1645303772780,0.72173641,40101.0,40100.0,0.21232672]
["bitfinex","BTCUSD",1645303775223,0.72173641,40101.0,40100.0,0.21749672]
["bitfinex","BTCUSD",1645303775425,0.72173641,40101.0,40100.0,0.21232672]
["bitfinex","BTCUSD",1645303779874,0.72273641,40101.0,40100.0,0.21232672]
["bitfinex","BTCUSD",1645303781125,0.72173641,40101.0,40100.0,0.21232672]
["bitfinex","BTCUSD",1645303785970,0.72173641,40101.0,40100.0,0.21735072]
["bitfinex","BTCUSD",1645303786970,0.72173641,40101.0,40100.0,0.22279472]
["bitfinex","BTCUSD",1645303787177,0.72173641,40101.0,40100.0,0.21232672]
["bitfinex","BTCUSD",1645303787373,0.42173641,40101.0,40100.0,0.21232672]
["bitfinex","BTCUSD",1645303788134,0.42273641,40101.0,40100.0,0.21232672]
["bitfinex","BTCUSD",1645303789330,0.72173641,40101.0,40100.0,0.21232672]
["bitfinex","BTCUSD",1645303789736,0.42173641,40101.0,40100.0,0.21765272]
["bitfinex","BTCUSD",1645303790230,0.42173641,40101.0,40100.0,0.22363372]
["bitfinex","BTCUSD",1645303790431,0.42173641,40101.0,40100.0,0.21765272]
["bitfinex","BTCUSD",1645303792775,0.42173641,40101.0,40100.0,0.21754312]
["bitfinex","BTCUSD",1645303794276,0.42173641,40101.0,40100.0,0.22340412]
["bitfinex","BTCUSD",1645303795078,0.42167618,40101.0,40100.0,0.22340412]
["bitfinex","BTCUSD",1645303795280,0.42167618,40101.0,40100.0,0.21754312]
["bitfinex","BTCUSD",1645303803625,0.42167618,40101.0,40100.0,0.21221712]
["bitfinex","BTCUSD",1645303803826,0.42167618,40101.0,40100.0,0.21751712]
["bitfinex","BTCUSD",1645303804027,0.42267618,40101.0,40100.0,0.21751712]
["bitfinex","BTCUSD",1645303804225,0.42267618,40101.0,40100.0,0.22328812]
["bitfinex","BTCUSD",1645303804726,0.42267618,40101.0,40100.0,0.21751712]
["bitfinex","BTCUSD",1645303805329,0.42267618,40101.0,40100.0,0.22336912]
["bitfinex","BTCUSD",1645303805731,0.42267618,40101.0,40100.0,0.21751712]
["bitfinex","BTCUSD",1645303806972,0.42267618,40101.0,40100.0,0.22975412]
["bitfinex","BTCUSD",1645303807179,0.42267618,40101.0,40100.0,0.22950425]
["bitfinex","BTCUSD",1645303807374,0.08981136,40101.0,40100.0,0.27960425]
["bitfinex","BTCUSD",1645303807780,0.15594011,40105.0,40101.0,0.17962272]
["bitfinex","BTCUSD",1645303807976,0.15594011,40105.0,40102.0,0.056451]
["bitfinex","BTCUSD",1645303808174,0.15594011,40105.0,40104.0,0.08925402]
["bitfinex","BTCUSD",1645303808375,0.15594011,40105.0,40104.0,0.13836402]
["bitfinex","BTCUSD",1645303808774,0.15594011,40105.0,40104.0,0.14413502]
["bitfinex","BTCUSD",1645303809375,0.15594011,40105.0,40104.0,0.14996002]
["bitfinex","BTCUSD",1645303809775,0.15594011,40105.0,40104.0,0.14966032]
["bitfinex","BTCUSD",1645303809976,0.15594011,40105.0,40104.0,0.15066032]
["bitfinex","BTCUSD",1645303811224,0.15594011,40105.0,40104.0,0.09956032]
["bitfinex","BTCUSD",1645303811425,3.44734267,40106.0,40104.0,0.09956032]
["bitfinex","BTCUSD",1645303811426,3.44704414,40106.0,40104.0,0.09956032]
["bitfinex","BTCUSD",1645303811824,3.44704414,40106.0,40105.0,0.006252]
["bitfinex","BTCUSD",1645303812024,3.44704414,40106.0,40105.0,0.01168]
["bitfinex","BTCUSD",1645303812224,0.40593228,40106.0,40105.0,0.01168]
["bitfinex","BTCUSD",1645303812425,0.74351528,40106.0,40105.0,0.01168]
["bitfinex","BTCUSD",1645303812625,0.587583,40106.0,40105.0,0.01168]
["bitfinex","BTCUSD",1645303813228,0.587583,40106.0,40103.0,0.0002128]
["bitfinex","BTCUSD",1645303813427,0.337583,40105.0,40103.0,0.005679]
["bitfinex","BTCUSD",1645303813627,0.337583,40105.0,40103.0,0.00589845]
["bitfinex","BTCUSD",1645303814127,0.338583,40105.0,40103.0,0.00542645]
["bitfinex","BTCUSD",1645303814376,0.338583,40105.0,40103.0,0.01107745]
["bitfinex","BTCUSD",1645303814576,0.338583,40105.0,40103.0,0.010858]
["bitfinex","BTCUSD",1645303814976,0.338583,40105.0,40103.0,0.017028]
["bitfinex","BTCUSD",1645303815177,0.338583,40105.0,40104.0,0.006351]
["bitfinex","BTCUSD",1645303815378,0.338583,40105.0,40104.0,0.012068]
["bitfinex","BTCUSD",1645303815582,0.338583,40105.0,40104.0,0.006351]
["bitfinex","BTCUSD",1645303816078,0.338583,40105.0,40104.0,0.007351]
["bitfinex","BTCUSD",1645303816276,0.338583,40105.0,40104.0,0.001]
["bitfinex","BTCUSD",1645303816876,0.338583,40105.0,40104.0,0.006158]
["bitfinex","BTCUSD",1645303817275,0.337583,40105.0,40104.0,0.006158]
["bitfinex","BTCUSD",1645303817475,0.337583,40105.0,40104.0,0.005158]
["bitfinex","BTCUSD",1645303817876,0.337583,40105.0,40104.0,0.010746]
["bitfinex","BTCUSD",1645303819025,0.337583,40105.0,40104.0,0.005158]
["bitfinex","BTCUSD",1645303820125,0.337583,40105.0,40104.0,0.010813]
["bitfinex","BTCUSD",1645303820732,0.337583,40105.0,40104.0,0.005158]
["bitfinex","BTCUSD",1645303821976,0.337583,40105.0,40104.0,0.010734]
["bitfinex","BTCUSD",1645303822176,0.338583,40105.0,40104.0,0.010734]
["bitfinex","BTCUSD",1645303823178,0.338583,40105.0,40104.0,0.005158]
["bitfinex","BTCUSD",1645303823382,0.337583,40105.0,40104.0,0.005158]
["bitfinex","BTCUSD",1645303824079,0.337583,40105.0,40104.0,0.006158]
["bitfinex","BTCUSD",1645303824277,0.337583,40105.0,40104.0,0.0118]
["bitfinex","BTCUSD",1645303824878,3.185244,40104.0,40102.0,0.08281525]
["bitfinex","BTCUSD",1645303825080,0.337583,40103.0,40102.0,0.08281525]
["bitfinex","BTCUSD",1645303825478,3.185244,40104.0,40102.0,0.08260332]
["bitfinex","BTCUSD",1645303825729,0.337583,40103.0,40102.0,0.08260332]
["bitfinex","BTCUSD",1645303826130,0.337583,40103.0,40102.0,0.08460332]
["bitfinex","BTCUSD",1645303827330,0.337583,40103.0,40102.0,0.08260332]
["bitfinex","BTCUSD",1645303828234,0.337583,40103.0,40102.0,0.08460332]
["bitfinex","BTCUSD",1645303829481,0.337583,40103.0,40102.0,0.08260332]
["bitfinex","BTCUSD",1645303830080,0.338583,40103.0,40102.0,0.08260332]
["bitfinex","BTCUSD",1645303831482,0.352583,40103.0,40102.0,0.08260332]
["bitfinex","BTCUSD",1645303832082,0.353583,40103.0,40102.0,0.08260332]
["bitfinex","BTCUSD",1645303833431,0.352583,40103.0,40102.0,0.08260332]
["bitfinex","BTCUSD",1645303834035,0.353583,40103.0,40102.0,0.08260332]
["bitfinex","BTCUSD",1645303835338,0.352583,40103.0,40102.0,0.08260332]
["bitfinex","BTCUSD",1645303836140,0.353583,40103.0,40102.0,0.08260332]
["bitfinex","BTCUSD",1645303836741,0.016,40103.0,40102.0,0.08260332]
["bitfinex","BTCUSD",1645303836980,0.353583,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303837380,0.352583,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303838180,0.353583,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303839580,0.352583,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303840181,0.352583,40103.0,40102.0,0.07860332]
["bitfinex","BTCUSD",1645303841031,0.652583,40103.0,40102.0,0.07860332]
["bitfinex","BTCUSD",1645303841233,0.337583,40103.0,40102.0,0.07860332]
["bitfinex","BTCUSD",1645303841434,0.337583,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303842132,0.338583,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303843332,0.337583,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303844134,0.337583,40103.0,40102.0,0.07860332]
["bitfinex","BTCUSD",1645303845376,0.337583,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303846180,0.337583,40103.0,40102.0,0.07960332]
["bitfinex","BTCUSD",1645303847479,0.337583,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303847678,0.33610867,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303848125,0.33710867,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303848629,0.63710867,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303849026,0.33710867,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303849331,0.33610867,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303849526,0.63610867,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303850025,0.33610867,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303850227,0.33710867,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303851227,0.35210867,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303851428,0.65210867,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303851628,0.353581,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303852079,0.015,40103.0,40102.0,0.07860332]
["bitfinex","BTCUSD",1645303852780,0.652581,40103.0,40102.0,0.07860332]
["bitfinex","BTCUSD",1645303853679,0.352581,40103.0,40102.0,0.07860332]
["bitfinex","BTCUSD",1645303854079,0.352581,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303854080,0.652581,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303854279,0.353581,40103.0,40102.0,0.07760332]
["bitfinex","BTCUSD",1645303854882,0.653581,40103.0,40102.0,0.07260332]
["bitfinex","BTCUSD",1645303855081,0.353581,40103.0,40102.0,0.07260332]
["bitfinex","BTCUSD",1645303855283,0.653581,40103.0,40102.0,0.07260332]
["bitfinex","BTCUSD",1645303855481,0.652581,40103.0,40102.0,0.07260332]
["bitfinex","BTCUSD",1645303855733,0.352581,40103.0,40102.0,0.07260332]
["bitfinex","BTCUSD",1645303856231,0.353581,40103.0,40102.0,0.07260332]
["bitfinex","BTCUSD",1645303857033,0.653581,40103.0,40102.0,0.07260332]
["bitfinex","BTCUSD",1645303857230,0.353581,40103.0,40102.0,0.07260332]
["bitfinex","BTCUSD",1645303857430,0.352581,40103.0,40102.0,0.07260332]
["bitfinex","BTCUSD",1645303858231,0.352581,40103.0,40102.0,0.07360332]
["bitfinex","BTCUSD",1645303859377,0.352581,40103.0,40102.0,0.07260332]
["bitfinex","BTCUSD",1645303859581,0.015,40103.0,40102.0,0.07260332]
["bitfinex","BTCUSD",1645303860179,0.015,40103.0,40102.0,0.07360332]
["bitfinex","BTCUSD",1645303861377,0.015,40103.0,40102.0,0.07260332]
["bitfinex","BTCUSD",1645303862181,0.015,40103.0,40102.0,0.07460332]
["bitfinex","BTCUSD",1645303862778,0.352581,40103.0,40102.0,0.07460332]
["bitfinex","BTCUSD",1645303862980,0.652581,40103.0,40102.0,0.07460332]
["bitfinex","BTCUSD",1645303863431,0.652581,40103.0,40102.0,0.07260332]
["bitfinex","BTCUSD",1645303864331,0.653581,40103.0,40102.0,0.07260332]
["bitfinex","BTCUSD",1645303865131,0.653581,40103.0,40101.0,0.17987259]
["bitfinex","BTCUSD",1645303865333,0.637581,40102.0,40101.0,0.17987259]
["bitfinex","BTCUSD",1645303866133,0.700976,40102.0,40101.0,0.17987259]
["bitfinex","BTCUSD",1645303866532,0.707035,40102.0,40101.0,0.17987259]
["bitfinex","BTCUSD",1645303867579,0.706035,40102.0,40101.0,0.17987259]
["bitfinex","BTCUSD",1645303868179,0.707035,40102.0,40101.0,0.17987259]
["bitfinex","BTCUSD",1645303868781,0.707035,40102.0,40101.0,0.17962272]
["bitfinex","BTCUSD",1645303869680,0.706035,40102.0,40101.0,0.17962272]
["bitfinex","BTCUSD",1645303870280,0.707035,40102.0,40101.0,0.17962272]
["bitfinex","BTCUSD",1645303870927,0.78184441,40102.0,40101.0,0.17962272]
["bitfinex","BTCUSD",1645303871528,0.79684441,40102.0,40101.0,0.17962272]
["bitfinex","BTCUSD",1645303872127,0.79784441,40102.0,40101.0,0.17962272]
["bitfinex","BTCUSD",1645303872329,0.79684441,40102.0,40101.0,0.17962272]
["bitfinex","BTCUSD",1645303873428,0.79584441,40102.0,40101.0,0.17962272]
["bitfinex","BTCUSD",1645303874231,0.79684441,40102.0,40101.0,0.17962272]
["bitfinex","BTCUSD",1645303875481,0.79584441,40102.0,40101.0,0.17962272]
["bitfinex","BTCUSD",1645303876281,0.79684441,40102.0,40101.0,0.17962272]
["bitfinex","BTCUSD",1645303877284,0.89684441,40102.0,40101.0,0.17962272]
["bitfinex","BTCUSD",1645303877481,0.89584441,40102.0,40101.0,0.17962272]
["bitfinex","BTCUSD",1645303877685,0.83344941,40102.0,40101.0,0.17950755]
["bitfinex","BTCUSD",1645303879336,0.82739041,40102.0,40101.0,0.17950755]
["bitfinex","BTCUSD",1645303884185,0.82839041,40102.0,40101.0,0.17950755]
["bitfinex","BTCUSD",1645303885627,0.82739041,40102.0,40101.0,0.17950755]
["bitfinex","BTCUSD",1645303886427,0.52739041,40102.0,40101.0,0.17950755]
["bitfinex","BTCUSD",1645303888530,0.42739041,40102.0,40101.0,0.17950755]
["bitfinex","BTCUSD",1645303894228,0.42839041,40102.0,40101.0,0.17950755]
["bitfinex","BTCUSD",1645303895530,0.42739041,40102.0,40101.0,0.17950755]
["bitfinex","BTCUSD",1645303896330,0.42839041,40102.0,40101.0,0.17950755]
["bitfinex","BTCUSD",1645303897584,0.42739041,40102.0,40101.0,0.17950755]
["bitfinex","BTCUSD",1645303898388,0.42839041,40102.0,40101.0,0.17950755]
["bitfinex","BTCUSD",1645303898987,0.73352541,40102.0,40101.0,0.17950755]
["bitfinex","BTCUSD",1645303899586,0.73252541,40102.0,40101.0,0.17950755]
["bitfinex","BTCUSD",1645303900285,0.73252541,40102.0,40100.0,0.21231712]
["bitfinex","BTCUSD",1645303900286,0.337581,40101.0,40100.0,0.21231712]
["bitfinex","BTCUSD",1645303900486,0.637581,40101.0,40100.0,0.21206725]
["bitfinex","BTCUSD",1645303900731,0.637581,40101.0,40100.0,0.21231712]
["bitfinex","BTCUSD",1645303901331,0.652581,40101.0,40100.0,0.21206725]
["bitfinex","BTCUSD",1645303902434,0.653581,40101.0,40100.0,0.21206725]
["bitfinex","BTCUSD",1645303903735,0.652581,40101.0,40100.0,0.21206725]
["bitfinex","BTCUSD",1645303904385,0.653581,40101.0,40100.0,0.21206725]
["bitfinex","BTCUSD",1645303905591,0.652581,40101.0,40100.0,0.21206725]
["bitfinex","BTCUSD",1645303906290,0.653581,40101.0,40100.0,0.21206725]
["bitfinex","BTCUSD",1645303907691,0.652581,40101.0,40100.0,0.21206725]
["bitfinex","BTCUSD",1645303907891,0.352581,40101.0,40100.0,0.21206725]
["bitfinex","BTCUSD",1645303911240,0.657676,40101.0,40100.0,0.21206725]
["bitfinex","BTCUSD",1645303912381,0.658676,40101.0,40100.0,0.21206725]
["bitfinex","BTCUSD",1645303913585,0.657676,40101.0,40100.0,0.21206725]
["bitfinex","BTCUSD",1645303915631,0.657676,40101.0,40100.0,0.21231712]
["bitfinex","BTCUSD",1645303916030,0.657676,40101.0,40100.0,0.21206725]
["bitfinex","BTCUSD",1645303916731,0.357676,40101.0,40100.0,0.21206725]
["bitfinex","BTCUSD",1645303921183,0.35759349,40101.0,40100.0,0.21206725]
["bitfinex","BTCUSD",1645303921588,0.35249849,40101.0,40100.0,0.21206725]
["bitfinex","BTCUSD",1645303926336,0.35349849,40101.0,40100.0,0.21206725]
["bitfinex","BTCUSD",1645303927579,0.35249849,40101.0,40100.0,0.21206725]
["bitfinex","BTCUSD",1645303928382,0.35249849,40101.0,40100.0,0.21231712]
["bitfinex","BTCUSD",1645303934481,0.35349849,40101.0,40100.0,0.21231712]
["bitfinex","BTCUSD",1645303936482,0.35449849,40101.0,40100.0,0.21231712]
["bitfinex","BTCUSD",1645303937684,0.35249849,40101.0,40100.0,0.21231712]
["bitfinex","BTCUSD",1645303942681,0.35249849,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303944484,0.35349849,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303945632,0.35826649,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303946436,0.35926649,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303947034,0.65926649,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303947834,0.35826649,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303948434,0.35926649,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303948634,0.35349849,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303949685,0.35249849,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303950487,0.65249849,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303952089,0.35249849,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303956537,0.35349849,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303957787,0.35249849,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303958483,0.35349849,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303959787,0.35249849,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303960637,0.015,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303961234,0.08980941,40102.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303961434,0.08980941,40102.0,40100.0,0.27461618]
["bitfinex","BTCUSD",1645303961734,0.015,40102.0,40100.0,0.27461618]
["bitfinex","BTCUSD",1645303962535,0.01458967,40102.0,40100.0,0.45853056]
["bitfinex","BTCUSD",1645303965087,0.337583,40101.0,40100.0,0.39615479]
["bitfinex","BTCUSD",1645303965287,0.01458967,40102.0,40100.0,0.39615479]
["bitfinex","BTCUSD",1645303965887,0.337583,40101.0,40100.0,0.39615479]
["bitfinex","BTCUSD",1645303966487,0.338583,40101.0,40100.0,0.39615479]
["bitfinex","BTCUSD",1645303966693,0.001,40101.0,40100.0,0.39615479]
["bitfinex","BTCUSD",1645303966888,0.338583,40101.0,40100.0,0.39615479]
["bitfinex","BTCUSD",1645303967090,0.001,40101.0,40100.0,0.39615479]
["bitfinex","BTCUSD",1645303967392,0.338583,40101.0,40100.0,0.39615479]
["bitfinex","BTCUSD",1645303967594,0.001,40101.0,40100.0,0.39615479]
["bitfinex","BTCUSD",1645303967889,0.01458967,40102.0,40100.0,0.39615479]
["bitfinex","BTCUSD",1645303969933,0.02202567,40102.0,40100.0,0.39615479]
["bitfinex","BTCUSD",1645303970534,0.02302567,40102.0,40100.0,0.39615479]
["bitfinex","BTCUSD",1645303971334,0.008436,40102.0,40100.0,0.39615479]
["bitfinex","BTCUSD",1645303971537,0.337583,40101.0,40100.0,0.39615479]
["bitfinex","BTCUSD",1645303972589,0.338583,40101.0,40100.0,0.39615479]
["bitfinex","BTCUSD",1645303974394,0.337583,40101.0,40100.0,0.39615479]
["bitfinex","BTCUSD",1645303974595,0.338583,40101.0,40100.0,0.39615479]
["bitfinex","BTCUSD",1645303975195,0.338583,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303975939,0.337583,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303976537,0.338583,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303977738,0.342879,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303978543,0.343879,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303980087,0.342879,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303980489,0.343879,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303981887,0.342879,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303982689,0.343879,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303983939,0.342879,40101.0,40100.0,0.21224041]
["bitfinex","BTCUSD",1645303984339,0.35585267,40102.0,40101.0,0.2220991]
["bitfinex","BTCUSD",1645303984640,0.35572667,40102.0,40101.0,0.22234897]
["bitfinex","BTCUSD",1645303986641,0.35672667,40102.0,40101.0,0.22234897]
["bitfinex","BTCUSD",1645303987890,0.35572667,40102.0,40101.0,0.22234897]
["bitfinex","BTCUSD",1645303988691,0.35672667,40102.0,40101.0,0.22234897]
["bitfinex","BTCUSD",1645303989892,0.35572667,40102.0,40101.0,0.22234897]
["bitfinex","BTCUSD",1645303990495,0.01458967,40102.0,40101.0,0.43176846]
["bitfinex","BTCUSD",1645303990938,0.01458967,40102.0,40101.0,0.22234897]
["bitfinex","BTCUSD",1645303991342,0.0173412,40103.0,40101.0,0.22234897]
["bitfinex","BTCUSD",1645303991540,0.337584,40102.0,40101.0,0.22234897]
["bitfinex","BTCUSD",1645303994692,0.01896267,40103.0,40101.0,0.22234897]
["bitfinex","BTCUSD",1645303994891,0.01458967,40103.0,40101.0,0.22234897]
["bitfinex","BTCUSD",1645303995091,0.337584,40102.0,40101.0,0.22234897]
["bitfinex","BTCUSD",1645303996695,0.338584,40102.0,40101.0,0.22234897]
["bitfinex","BTCUSD",1645303998640,0.337584,40102.0,40101.0,0.22234897]
["bitfinex","BTCUSD",1645304001240,0.35217367,40102.0,40101.0,0.22234897]
["bitfinex","BTCUSD",1645304002593,0.35317367,40102.0,40101.0,0.22234897]
["bitfinex","BTCUSD",1645304003794,0.35217367,40102.0,40101.0,0.22234897]
["bitfinex","BTCUSD",1645304004698,0.35317367,40102.0,40101.0,0.22234897]
["bitfinex","BTCUSD",1645304005295,3.30047903,40101.0,40100.0,0.39590492]
["bitfinex","BTCUSD",1645304005496,3.30047903,40101.0,40100.0,0.39615623]
["bitfinex","BTCUSD",1645304015946,3.30047903,40101.0,40100.0,0.21224185]
["bitfinex","BTCUSD",1645304016547,3.30325703,40101.0,40100.0,0.21224185]
["bitfinex","BTCUSD",1645304016747,3.30425703,40101.0,40100.0,0.21224185]
["bitfinex","BTCUSD",1645304017893,3.30325703,40101.0,40100.0,0.21224185]
["bitfinex","BTCUSD",1645304018693,3.30425703,40101.0,40100.0,0.21224185]
["bitfinex","BTCUSD",1645304020644,3.30325703,40101.0,40100.0,0.21224185]
["bitfinex","BTCUSD",1645304021445,3.30047903,40101.0,40100.0,0.21224185]
["bitfinex","BTCUSD",1645304023947,3.30309203,40101.0,40100.0,0.21224185]
["bitfinex","BTCUSD",1645304024789,3.30409203,40101.0,40100.0,0.21224185]
["bitfinex","BTCUSD",1645304025994,3.30309203,40101.0,40100.0,0.21224185]
["bitfinex","BTCUSD",1645304028441,3.30309203,40101.0,40100.0,0.21217391]
["bitfinex","BTCUSD",1645304036653,3.30309203,40101.0,40100.0,0.20467391]
["bitfinex","BTCUSD",1645304038856,3.30409203,40101.0,40100.0,0.20467391]
["bitfinex","BTCUSD",1645304039927,3.30047903,40101.0,40100.0,0.20467391]
["bitfinex","BTCUSD",1645304040725,3.30147903,40101.0,40100.0,0.20467391]
["bitfinex","BTCUSD",1645304042527,3.30047903,40101.0,40100.0,0.20467391]
["bitfinex","BTCUSD",1645304044545,3.30350003,40101.0,40100.0,0.20467391]
["bitfinex","BTCUSD",1645304046352,3.46159768,40101.0,40100.0,0.20467391]
["bitfinex","BTCUSD",1645304046745,3.46259768,40101.0,40100.0,0.20467391]
["bitfinex","BTCUSD",1645304047989,3.46159768,40101.0,40100.0,0.20467391]
["bitfinex","BTCUSD",1645304048291,1.237584,40100.0,40097.0,0.124757]
["bitfinex","BTCUSD",1645304048490,1.237584,40100.0,40096.0,0.01]
["bitfinex","BTCUSD",1645304048491,0.3,40099.0,40096.0,0.01]
["bitfinex","BTCUSD",1645304048690,0.337584,40098.0,40096.0,0.07240358]
["bitfinex","BTCUSD",1645304048997,0.310219,40097.0,40096.0,0.01]
["bitfinex","BTCUSD",1645304049291,0.647803,40097.0,40096.0,0.01]
["bitfinex","BTCUSD",1645304049889,0.697903,40097.0,40096.0,0.01]
["bitfinex","BTCUSD",1645304050290,0.85600065,40097.0,40096.0,0.01]
["bitfinex","BTCUSD",1645304050490,0.697903,40097.0,40096.0,0.01]
["bitfinex","BTCUSD",1645304050751,0.698903,40097.0,40096.0,0.01]
["bitfinex","BTCUSD",1645304050955,0.85700065,40097.0,40096.0,0.01]
["bitfinex","BTCUSD",1645304051152,1.237584,40096.0,40094.0,0.01]
["bitfinex","BTCUSD",1645304051356,1.237584,40096.0,40094.0,0.00010043]
["bitfinex","BTCUSD",1645304051357,0.3,40095.0,40094.0,0.00010043]
["bitfinex","BTCUSD",1645304051556,0.85600065,40095.0,40094.0,0.00010043]
["bitfinex","BTCUSD",1645304051753,0.85600065,40095.0,40094.0,4.3e-07]
["bitfinex","BTCUSD",1645304051754,1.04580733,40095.0,40094.0,4.3e-07]
["bitfinex","BTCUSD",1645304052052,1.07733733,40095.0,40094.0,4.3e-07]
["bitfinex","BTCUSD",1645304052451,0.4,40094.0,40090.0,0.21212121]
["bitfinex","BTCUSD",1645304052651,0.010219,40091.0,40090.0,0.21212121]
["bitfinex","BTCUSD",1645304052853,0.65750576,40091.0,40090.0,0.21212121]
["bitfinex","BTCUSD",1645304053052,0.97183205,40091.0,40090.0,0.21212121]
["bitfinex","BTCUSD",1645304053452,1.4299297,40091.0,40090.0,0.21212121]
["bitfinex","BTCUSD",1645304053652,0.337584,40089.0,40086.0,0.13483251]
["bitfinex","BTCUSD",1645304053854,0.010219,40087.0,40086.0,0.13483251]
["bitfinex","BTCUSD",1645304054056,0.343833,40087.0,40086.0,0.13483251]
["bitfinex","BTCUSD",1645304054895,0.644833,40087.0,40086.0,0.13483251]
["bitfinex","BTCUSD",1645304055494,0.638584,40087.0,40086.0,0.13483251]
["bitfinex","BTCUSD",1645304056099,0.887584,40087.0,40086.0,0.13483251]
["bitfinex","BTCUSD",1645304058442,0.587584,40087.0,40086.0,0.13483251]
["bitfinex","BTCUSD",1645304059946,0.587584,40087.0,40086.0,0.12983251]
["bitfinex","BTCUSD",1645304061351,0.60217367,40087.0,40086.0,0.12983251]
["bitfinex","BTCUSD",1645304061552,0.26458967,40087.0,40086.0,0.12983251]
["bitfinex","BTCUSD",1645304061755,0.0101,40092.0,40090.0,0.24630228]
["bitfinex","BTCUSD",1645304061997,0.0101,40092.0,40091.0,0.062388]
["bitfinex","BTCUSD",1645304061998,0.338584,40092.0,40091.0,0.062388]
["bitfinex","BTCUSD",1645304062597,0.337584,40092.0,40091.0,0.062388]
["bitfinex","BTCUSD",1645304066949,0.437584,40092.0,40091.0,0.062388]
["bitfinex","BTCUSD",1645304067547,0.437584,40092.0,40091.0,0.13499132]
["bitfinex","BTCUSD",1645304067748,0.063248,40092.0,40091.0,0.13499132]
["bitfinex","BTCUSD",1645304067948,0.400856,40092.0,40091.0,0.43499132]
["bitfinex","BTCUSD",1645304068149,0.24435584,40100.0,40091.0,0.43499132]
["bitfinex","BTCUSD",1645304068150,0.16954243,40100.0,40091.0,0.43499132]
["bitfinex","BTCUSD",1645304068350,2.96289503,40101.0,40100.0,0.337608]
["bitfinex","BTCUSD",1645304068351,2.38395461,40101.0,40100.0,0.337608]
["bitfinex","BTCUSD",1645304068551,1.63558461,40101.0,40100.0,0.337608]
["bitfinex","BTCUSD",1645304068752,1.63558461,40101.0,40100.0,0.5705783]
["bitfinex","BTCUSD",1645304069148,1.63558461,40101.0,40100.0,0.79831407]
["bitfinex","BTCUSD",1645304070401,1.63558461,40101.0,40100.0,1.09831407]
["bitfinex","BTCUSD",1645304071001,1.63558461,40101.0,40100.0,1.10131407]
["bitfinex","BTCUSD",1645304072210,1.63558461,40101.0,40100.0,1.09831407]
["bitfinex","BTCUSD",1645304072805,1.63558461,40101.0,40100.0,1.10131407]
["bitfinex","BTCUSD",1645304074246,1.63558461,40101.0,40100.0,1.09831407]
["bitfinex","BTCUSD",1645304074446,1.63558461,40101.0,40100.0,1.19831407]
["bitfinex","BTCUSD",1645304074645,1.63558461,40101.0,40100.0,0.94841407]
["bitfinex","BTCUSD",1645304074850,1.63558461,40101.0,40100.0,0.95241407]
["bitfinex","BTCUSD",1645304076747,1.63558461,40101.0,40100.0,1.24841407]
["bitfinex","BTCUSD",1645304076996,1.63558461,40101.0,40100.0,1.25341407]
["bitfinex","BTCUSD",1645304078199,1.72558461,40101.0,40100.0,1.24841407]
["bitfinex","BTCUSD",1645304078698,1.72558461,40101.0,40100.0,1.2540496]
["bitfinex","BTCUSD",1645304078900,1.72558461,40101.0,40100.0,1.2590496]
["bitfinex","BTCUSD",1645304079099,1.72558461,40101.0,40100.0,0.9590496]
["bitfinex","BTCUSD",1645304080097,1.62558461,40101.0,40100.0,0.9540496]
["bitfinex","BTCUSD",1645304081250,1.62558461,40101.0,40100.0,1.2540496]
["bitfinex","BTCUSD",1645304086294,1.62558461,40101.0,40100.0,0.9540496]
["bitfinex","BTCUSD",1645304086896,1.62558461,40101.0,40100.0,1.2540496]
["bitfinex","BTCUSD",1645304088944,1.62558461,40101.0,40100.0,1.2580496]
["bitfinex","BTCUSD",1645304089345,1.62558461,40101.0,40100.0,0.7250793]
["bitfinex","BTCUSD",1645304090149,1.62558461,40101.0,40100.0,0.7210793]
["bitfinex","BTCUSD",1645304090546,1.62558461,40101.0,40100.0,0.97452507]
["bitfinex","BTCUSD",1645304091046,1.62558461,40101.0,40100.0,0.97852507]
["bitfinex","BTCUSD",1645304091647,1.0606637,40101.0,40100.0,0.97852507]
["bitfinex","BTCUSD",1645304092097,1.0606637,40101.0,40100.0,0.97452507]
["bitfinex","BTCUSD",1645304092898,1.0606637,40101.0,40100.0,0.7210793]
["bitfinex","BTCUSD",1645304095001,1.0606637,40101.0,40100.0,0.7250793]
["bitfinex","BTCUSD",1645304096151,1.0606637,40101.0,40100.0,0.7210793]
["bitfinex","BTCUSD",1645304096950,1.0606637,40101.0,40100.0,0.7250793]
["bitfinex","BTCUSD",1645304098154,1.0606637,40101.0,40100.0,0.7210793]
["bitfinex","BTCUSD",1645304098954,1.0606637,40101.0,40100.0,1.0260793]
["bitfinex","BTCUSD",1645304100104,1.0606637,40101.0,40100.0,1.0210793]
["bitfinex","BTCUSD",1645304100306,1.0606637,40101.0,40100.0,0.7210793]
["bitfinex","BTCUSD",1645304100907,1.0606637,40101.0,40100.0,0.7250793]
["bitfinex","BTCUSD",1645304101107,1.0606637,40101.0,40100.0,0.3874713]
["bitfinex","BTCUSD",1645304101306,1.0606637,40101.0,40100.0,0.2874713]
["bitfinex","BTCUSD",1645304101506,1.0606637,40101.0,40100.0,0.3874713]
["bitfinex","BTCUSD",1645304102107,1.0606637,40101.0,40100.0,0.3834713]
["bitfinex","BTCUSD",1645304102707,1.0606637,40101.0,40100.0,0.2834713]
["bitfinex","BTCUSD",1645304103012,1.0606637,40101.0,40100.0,0.3834713]
["bitfinex","BTCUSD",1645304104046,1.0606637,40101.0,40100.0,0.2834713]
["bitfinex","BTCUSD",1645304104248,1.0606637,40101.0,40100.0,0.3834713]
["bitfinex","BTCUSD",1645304105145,1.0606637,40101.0,40100.0,0.3333713]
["bitfinex","BTCUSD",1645304105550,1.0606637,40101.0,40100.0,0.6709793]
["bitfinex","BTCUSD",1645304105947,1.0606637,40101.0,40100.0,0.5709793]
["bitfinex","BTCUSD",1645304106150,1.0606637,40101.0,40100.0,0.2333713]
["bitfinex","BTCUSD",1645304106996,1.0506637,40101.0,40100.0,0.2333713]
["bitfinex","BTCUSD",1645304107296,1.0506637,40101.0,40100.0,0.5709793]
["bitfinex","BTCUSD",1645304108901,1.0506637,40101.0,40100.0,0.5729793]
["bitfinex","BTCUSD",1645304110300,1.0506637,40101.0,40100.0,0.5709793]
["bitfinex","BTCUSD",1645304111159,1.0506637,40101.0,40100.0,0.2333713]
["bitfinex","BTCUSD",1645304111657,1.0506637,40101.0,40100.0,0.00563553]
["bitfinex","BTCUSD",1645304112656,1.0506637,40101.0,40100.0,0.34324353]
["bitfinex","BTCUSD",1645304112858,1.0506637,40101.0,40100.0,0.34524353]
["bitfinex","BTCUSD",1645304114158,1.0506637,40101.0,40100.0,0.34324353]
["bitfinex","BTCUSD",1645304114897,1.0506637,40101.0,40100.0,0.34524353]
["bitfinex","BTCUSD",1645304116101,1.0506637,40101.0,40100.0,0.34324353]
["bitfinex","BTCUSD",1645304116999,1.0506637,40101.0,40100.0,0.34624353]
["bitfinex","BTCUSD",1645304118143,1.0506637,40101.0,40100.0,0.34324353]
["bitfinex","BTCUSD",1645304118947,1.0506637,40101.0,40100.0,0.00563553]
["bitfinex","BTCUSD",1645304119445,1.0506637,40101.0,40100.0,0.34324353]
["bitfinex","BTCUSD",1645304121050,1.0506637,40101.0,40100.0,0.34624353]
["bitfinex","BTCUSD",1645304121746,0.4857327,40101.0,40100.0,0.34624353]
["bitfinex","BTCUSD",1645304122396,0.4857327,40101.0,40100.0,0.34324353]
["bitfinex","BTCUSD",1645304122996,0.4857327,40101.0,40100.0,0.34624353]
["bitfinex","BTCUSD",1645304124198,0.4857327,40101.0,40100.0,0.34324353]
["bitfinex","BTCUSD",1645304125098,0.4857327,40101.0,40100.0,0.34624353]
["bitfinex","BTCUSD",1645304125297,0.4857327,40101.0,40100.0,0.74624353]
["bitfinex","BTCUSD",1645304125497,0.4857327,40101.0,40100.0,0.44624353]
["bitfinex","BTCUSD",1645304125748,0.4857327,40101.0,40100.0,0.10863553]
["bitfinex","BTCUSD",1645304126253,0.4857327,40101.0,40100.0,0.10563553]
["bitfinex","BTCUSD",1645304126448,0.4857327,40101.0,40100.0,0.00563553]
["bitfinex","BTCUSD",1645304126647,0.4857327,40101.0,40100.0,0.34324353]
["bitfinex","BTCUSD",1645304126848,0.4857327,40101.0,40100.0,0.44324353]
["bitfinex","BTCUSD",1645304131099,0.4857327,40101.0,40100.0,0.44624353]
["bitfinex","BTCUSD",1645304132301,0.4857327,40101.0,40100.0,0.10563553]
["bitfinex","BTCUSD",1645304132702,0.4857327,40101.0,40100.0,0.00563553]
["bitfinex","BTCUSD",1645304133000,0.4857327,40101.0,40100.0,0.34324353]
["bitfinex","BTCUSD",1645304133448,0.4857327,40101.0,40100.0,0.44324353]
["bitfinex","BTCUSD",1645304139303,0.4857327,40101.0,40100.0,0.10563553]
["bitfinex","BTCUSD",1645304139502,0.4857327,40101.0,40100.0,0.00563553]
["bitfinex","BTCUSD",1645304140098,0.4857327,40101.0,40100.0,0.34324353]
["bitfinex","BTCUSD",1645304140302,0.4857327,40101.0,40100.0,0.44324353]
["bitfinex","BTCUSD",1645304140748,0.4857327,40101.0,40100.0,0.00563553]
["bitfinex","BTCUSD",1645304141548,0.4857327,40101.0,40100.0,0.34324353]
["bitfinex","BTCUSD",1645304145004,0.4857327,40101.0,40100.0,0.39534353]
["bitfinex","BTCUSD",1645304145607,0.4857327,40101.0,40100.0,0.69667553]
["bitfinex","BTCUSD",1645304145805,0.4857327,40101.0,40100.0,0.79667553]
["bitfinex","BTCUSD",1645304146207,0.45749799,40101.0,40100.0,0.79467553]
["bitfinex","BTCUSD",1645304147006,0.45749799,40101.0,40100.0,0.79967553]
["bitfinex","BTCUSD",1645304147608,0.00030103,40104.0,40101.0,0.9]
["bitfinex","BTCUSD",1645304147810,0.015,40105.0,40103.0,0.6267]
["bitfinex","BTCUSD",1645304148011,0.015,40105.0,40104.0,0.337608]
["bitfinex","BTCUSD",1645304148252,0.015,40105.0,40104.0,0.678119]
["bitfinex","BTCUSD",1645304148453,0.015,40105.0,40104.0,0.778119]
["bitfinex","BTCUSD",1645304149051,0.015,40105.0,40104.0,0.780119]
["bitfinex","BTCUSD",1645304150153,0.015,40105.0,40104.0,1.080119]
["bitfinex","BTCUSD",1645304150355,0.015,40105.0,40104.0,1.078119]
["bitfinex","BTCUSD",1645304151155,0.015,40105.0,40104.0,1.080119]
["bitfinex","BTCUSD",1645304151353,0.00030103,40110.0,40108.0,0.23426556]
["bitfinex","BTCUSD",1645304151555,0.00021173,40111.0,40109.0,0.0501]
["bitfinex","BTCUSD",1645304151754,0.00030103,40110.0,40109.0,0.0501]
["bitfinex","BTCUSD",1645304152010,0.00030103,40111.0,40110.0,0.00090308]
["bitfinex","BTCUSD",1645304152208,0.01521174,40112.0,40110.0,0.00090308]
["bitfinex","BTCUSD",1645304152412,0.01521174,40112.0,40110.0,0.05100308]
["bitfinex","BTCUSD",1645304153209,0.015,40112.0,40110.0,0.05300308]
["bitfinex","BTCUSD",1645304153608,0.01530103,40112.0,40110.0,0.05300308]
["bitfinex","BTCUSD",1645304154508,0.015,40112.0,40110.0,0.05100308]
["bitfinex","BTCUSD",1645304154912,0.01530103,40112.0,40110.0,0.05224908]
["bitfinex","BTCUSD",1645304155750,0.015,40112.0,40110.0,0.05224908]
["bitfinex","BTCUSD",1645304157047,0.01,40112.0,40110.0,0.05324908]
["bitfinex","BTCUSD",1645304158349,0.01,40112.0,40110.0,0.05224908]
["bitfinex","BTCUSD",1645304158950,0.01,40112.0,40110.0,0.0515891]
["bitfinex","BTCUSD",1645304159401,0.01,40112.0,40110.0,0.0014891]
["bitfinex","BTCUSD",1645304159603,0.01030103,40112.0,40110.0,0.0014891]
["bitfinex","BTCUSD",1645304160608,0.01,40112.0,40110.0,0.0014891]
["bitfinex","BTCUSD",1645304160809,0.01,40112.0,40111.0,0.339116]
["bitfinex","BTCUSD",1645304161010,0.01,40112.0,40111.0,0.389216]
["bitfinex","BTCUSD",1645304161208,0.00051798,40113.0,40111.0,0.389216]
["bitfinex","BTCUSD",1645304161408,0.00021695,40113.0,40112.0,0.07437532]
["bitfinex","BTCUSD",1645304161607,0.00030103,40116.0,40112.0,0.46208332]
["bitfinex","BTCUSD",1645304161808,0.00021695,40114.0,40112.0,0.56208332]
["bitfinex","BTCUSD",1645304162008,0.00021695,40114.0,40113.0,0.52152238]
["bitfinex","BTCUSD",1645304162208,0.00051798,40114.0,40113.0,0.57162238]
["bitfinex","BTCUSD",1645304162408,0.00021695,40114.0,40113.0,0.57162238]
["bitfinex","BTCUSD",1645304162809,0.07478539,40115.0,40113.0,0.57162238]
["bitfinex","BTCUSD",1645304163010,0.07478539,40115.0,40114.0,0.337608]
["bitfinex","BTCUSD",1645304163257,0.07478539,40115.0,40114.0,0.387708]
["bitfinex","BTCUSD",1645304165060,0.07478539,40115.0,40114.0,0.388708]
["bitfinex","BTCUSD",1645304165461,0.07478539,40115.0,40114.0,0.0511]
["bitfinex","BTCUSD",1645304166461,0.07478539,40115.0,40114.0,0.0501]
["bitfinex","BTCUSD",1645304167106,0.07478539,40115.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304167107,0.41339339,40115.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304167304,0.31747551,40112.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304167504,0.65508351,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304167905,0.85376264,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304168301,0.91613064,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304169105,0.59865513,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304169703,0.26104713,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304169903,0.59865513,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304170408,0.96911257,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304170857,0.59865513,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304171254,0.63611509,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304172257,0.78621509,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304172456,0.78521509,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304172656,0.92482489,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304173258,1.05058327,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304174499,1.32676117,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304175199,1.32776117,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304176404,0.94958327,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304176605,0.82482489,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304177706,0.92482489,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304178153,0.82482489,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304178553,0.68521509,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304178751,0.78521509,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304178952,1.06230092,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304179150,1.20291072,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304180553,1.20191072,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304180952,0.92482489,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304183402,0.78521509,40111.0,40110.0,0.0002431]
["bitfinex","BTCUSD",1645304183998,0.78521509,40111.0,40110.0,0.00015177]
["bitfinex","BTCUSD",1645304185199,1.08621509,40111.0,40110.0,0.00015177]
["bitfinex","BTCUSD",1645304185658,1.17582489,40111.0,40110.0,0.00015177]
["bitfinex","BTCUSD",1645304185855,1.21173767,40111.0,40110.0,0.00015177]
["bitfinex","BTCUSD",1645304186554,1.21073767,40111.0,40110.0,0.00015177]
["bitfinex","BTCUSD",1645304187157,1.21273767,40111.0,40110.0,0.00015177]
["bitfinex","BTCUSD",1645304188356,1.21073767,40111.0,40110.0,0.00015177]
["bitfinex","BTCUSD",1645304189257,1.21273767,40111.0,40110.0,0.00015177]
["bitfinex","BTCUSD",1645304189910,1.21273767,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304190113,2.57390748,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304190312,3.26326748,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304190514,2.6389702,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304190711,2.7808959,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304191314,2.7818959,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304192115,2.7441759,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304193148,3.16733492,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304194049,3.02772512,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304194251,3.16687638,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304194450,3.16587638,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304195350,3.16687638,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304195752,3.19332146,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304196553,3.19166808,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304198006,2.76850906,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304198607,2.80544577,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304198804,2.63706841,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304199904,2.63851341,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304200109,2.80656956,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304200303,3.034812,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304200950,3.00836692,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304201750,3.43152594,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304204403,3.00836692,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304204604,3.15836692,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304205304,2.99031077,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304206106,2.84031077,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304208010,3.26346979,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304208656,3.00830283,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304209959,3.15830283,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304210156,3.00830283,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304210759,3.1788578,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304211159,2.91367865,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304211363,2.91223365,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304211565,2.09003868,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304211762,1.92204662,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304212006,1.92331262,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304215766,1.99534742,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304215965,1.94977805,40111.0,40110.0,1.77e-06]
["bitfinex","BTCUSD",1645304216167,1.94977805,40111.0,40110.0,0.02000177]
["bitfinex","BTCUSD",1645304218266,1.94977805,40111.0,40110.0,0.01992528]
["bitfinex","BTCUSD",1645304218467,1.18867805,40111.0,40110.0,0.01992528]
["bitfinex","BTCUSD",1645304218769,0.73731205,40111.0,40110.0,0.01992528]
["bitfinex","BTCUSD",1645304219067,0.99901186,40111.0,40110.0,0.01992528]
["bitfinex","BTCUSD",1645304219271,0.8598606,40111.0,40110.0,0.01992528]
["bitfinex","BTCUSD",1645304219505,0.99901186,40111.0,40110.0,0.01992528]
["bitfinex","BTCUSD",1645304219707,0.8598606,40111.0,40110.0,0.01992528]
["bitfinex","BTCUSD",1645304219907,0.99901186,40111.0,40110.0,0.01992528]
["bitfinex","BTCUSD",1645304220106,0.48644143,40111.0,40110.0,0.01992528]
["bitfinex","BTCUSD",1645304220307,0.67559269,40111.0,40110.0,0.01992528]
["bitfinex","BTCUSD",1645304220505,0.53644143,40111.0,40110.0,0.01992528]
["bitfinex","BTCUSD",1645304220907,0.95987102,40111.0,40110.0,0.01992528]
["bitfinex","BTCUSD",1645304221506,1.09902228,40111.0,40110.0,0.01992528]
["bitfinex","BTCUSD",1645304223853,0.67559269,40111.0,40110.0,0.01992528]
["bitfinex","BTCUSD",1645304224252,0.53644143,40111.0,40110.0,0.01992528]
["bitfinex","BTCUSD",1645304226056,0.53644143,40111.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304226458,0.53635109,40111.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304229204,0.83635109,40111.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304229605,0.86374777,40111.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304230108,1.00289903,40111.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304230955,0.9764336,40111.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304231357,0.82728234,40111.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304233057,0.79988566,40111.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304235807,0.49988566,40111.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304236008,0.399976,40111.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304236215,0.20304729,40112.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304236216,0.00030103,40112.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304236409,0.56321333,40113.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304236608,0.337608,40112.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304237011,0.33790903,40112.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304237409,0.337608,40112.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304237813,0.33790903,40112.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304238759,0.337608,40112.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304238960,0.33790903,40112.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304239960,0.337608,40112.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304240159,0.33790903,40112.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304240464,0.41240129,40111.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304241362,0.41540129,40111.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304242605,0.41240129,40111.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304249510,0.41440129,40111.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304250712,0.41240129,40111.0,40110.0,0.01793276]
["bitfinex","BTCUSD",1645304251010,0.41240129,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304255359,0.41440129,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304256560,0.41240129,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304257406,0.41440129,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304257808,0.07679329,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304259508,0.07979329,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304260112,0.41740129,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304260310,0.07979329,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304260760,0.07479329,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304261460,0.07679329,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304262462,0.41440129,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304262661,0.41240129,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304263361,0.41540129,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304263765,0.07779329,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304264707,0.07479329,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304265508,0.07779329,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304266509,0.41540129,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304266710,0.41240129,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304267513,0.41540129,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304267712,0.07779329,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304268756,0.06979329,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304269356,0.07379329,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304269958,0.41140129,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304270156,0.07379329,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304270359,0.41267229,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304270656,0.40867229,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304270856,0.06979329,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304273419,0.07379329,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304274221,0.41266929,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304274824,0.40740129,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304275422,0.41140129,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304276664,0.40740129,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304278060,0.06979329,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304278260,0.40740129,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304279413,0.41140129,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304280910,0.40740129,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304281312,0.43387879,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304281518,0.43787879,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304283014,0.10027079,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304283275,0.43387879,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304283472,0.09627079,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304283675,0.43387879,40111.0,40110.0,0.01787017]
["bitfinex","BTCUSD",1645304284273,0.43387879,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304284973,0.43305283,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304285378,0.09544483,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304286275,0.40657533,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304287113,0.40589494,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304287510,0.40989494,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304288810,0.40589494,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304289411,0.06828694,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304289614,0.07228694,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304289810,0.40989494,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304290413,0.40489494,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304290955,0.40089494,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304291554,0.40489494,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304292754,0.40089494,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304293555,0.40058433,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304298459,0.06297633,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304298659,0.40058433,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304299659,0.40458433,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304300860,0.40058433,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304301060,0.06297633,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304301662,0.40058433,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304302616,0.40058433,40111.0,40110.0,0.07936317]
["bitfinex","BTCUSD",1645304302810,0.06297633,40111.0,40110.0,0.14172735]
["bitfinex","BTCUSD",1645304310815,0.00022773,40113.0,40111.0,0.662358]
["bitfinex","BTCUSD",1645304311018,0.00022773,40113.0,40112.0,0.53401438]
["bitfinex","BTCUSD",1645304311215,0.00022773,40113.0,40112.0,0.7442257]
["bitfinex","BTCUSD",1645304311415,0.00091078,40119.0,40114.0,0.24952442]
["bitfinex","BTCUSD",1645304311618,0.37159219,40118.0,40115.0,0.387708]
["bitfinex","BTCUSD",1645304311815,0.37159219,40118.0,40117.0,0.07260332]
["bitfinex","BTCUSD",1645304312015,0.001,40118.0,40117.0,0.18504232]
["bitfinex","BTCUSD",1645304312515,0.001,40118.0,40117.0,0.24738119]
["bitfinex","BTCUSD",1645304312914,0.101126,40123.0,40117.0,0.30971919]
["bitfinex","BTCUSD",1645304313176,0.101126,40123.0,40117.0,0.299451]
["bitfinex","BTCUSD",1645304313365,0.101126,40123.0,40118.0,0.062338]
["bitfinex","BTCUSD",1645304313565,0.101126,40123.0,40118.0,0.112438]
["bitfinex","BTCUSD",1645304314167,0.101126,40123.0,40119.0,0.06234]
["bitfinex","BTCUSD",1645304314367,0.101126,40123.0,40122.0,0.07260332]
["bitfinex","BTCUSD",1645304314568,0.438734,40123.0,40122.0,0.07260332]
["bitfinex","BTCUSD",1645304314969,0.101126,40123.0,40122.0,0.07260332]
["bitfinex","BTCUSD",1645304315368,0.0999,40123.0,40122.0,0.07260332]
["bitfinex","BTCUSD",1645304317611,0.0999,40123.0,40122.0,0.07360332]
["bitfinex","BTCUSD",1645304318910,0.0999,40123.0,40122.0,0.07260332]
["bitfinex","BTCUSD",1645304319509,0.0999,40123.0,40122.0,0.37260332]
["bitfinex","BTCUSD",1645304319510,0.1009,40123.0,40122.0,0.37260332]
["bitfinex","BTCUSD",1645304319811,0.1009,40123.0,40122.0,0.42270332]
["bitfinex","BTCUSD",1645304320865,0.0999,40123.0,40122.0,0.42270332]
["bitfinex","BTCUSD",1645304321663,0.0999,40123.0,40122.0,0.42370332]
["bitfinex","BTCUSD",1645304322662,0.0999,40123.0,40122.0,0.76131132]
["bitfinex","BTCUSD",1645304322861,0.0999,40123.0,40122.0,0.76031132]
["bitfinex","BTCUSD",1645304323062,0.0999,40123.0,40122.0,0.42270332]
["bitfinex","BTCUSD",1645304323261,0.0999,40123.0,40122.0,0.12270332]
["bitfinex","BTCUSD",1645304327614,0.1009,40123.0,40122.0,0.12270332]
["bitfinex","BTCUSD",1645304328863,0.0999,40123.0,40122.0,0.12270332]
["bitfinex","BTCUSD",1645304329663,0.1009,40123.0,40122.0,0.07260332]
["bitfinex","BTCUSD",1645304330863,0.0999,40123.0,40122.0,0.07260332]
["bitfinex","BTCUSD",1645304331663,0.1009,40123.0,40122.0,0.07260332]
["bitfinex","BTCUSD",1645304332921,0.0999,40123.0,40122.0,0.07260332]
["bitfinex","BTCUSD",1645304333717,0.1009,40123.0,40122.0,0.07260332]
["bitfinex","BTCUSD",1645304335523,0.437508,40123.0,40122.0,0.07260332]
["bitfinex","BTCUSD",1645304335770,0.0999,40123.0,40122.0,0.07260332]
["bitfinex","BTCUSD",1645304337669,0.0999,40123.0,40122.0,0.07360332]
["bitfinex","BTCUSD",1645304338869,0.0999,40123.0,40122.0,0.07260332]
["bitfinex","BTCUSD",1645304339611,0.0999,40123.0,40122.0,0.07360332]
["bitfinex","BTCUSD",1645304340811,0.0999,40123.0,40122.0,0.07260332]
["bitfinex","BTCUSD",1645304341616,0.0999,40123.0,40122.0,0.07360332]
["bitfinex","BTCUSD",1645304342216,0.0999,40123.0,40122.0,0.001]
["bitfinex","BTCUSD",1645304342416,0.8075737,40123.0,40122.0,0.00074948]
["bitfinex","BTCUSD",1645304342617,0.48533739,40123.0,40122.0,0.00074948]
["bitfinex","BTCUSD",1645304343014,0.48533739,40123.0,40118.0,0.07260332]
["bitfinex","BTCUSD",1645304343271,0.337608,40120.0,40118.0,0.07260332]
["bitfinex","BTCUSD",1645304343470,0.462324,40120.0,40118.0,0.07260332]
["bitfinex","BTCUSD",1645304343869,0.07477933,40119.0,40118.0,0.07260332]
["bitfinex","BTCUSD",1645304344071,0.41238733,40119.0,40118.0,0.07260332]
["bitfinex","BTCUSD",1645304344671,0.47474533,40119.0,40118.0,0.07260332]
["bitfinex","BTCUSD",1645304345571,0.47674533,40119.0,40118.0,0.07260332]
["bitfinex","BTCUSD",1645304346272,0.47624533,40119.0,40118.0,0.07260332]
["bitfinex","BTCUSD",1645304346921,0.47424533,40119.0,40118.0,0.07260332]
["bitfinex","BTCUSD",1645304347322,0.47424533,40119.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304347323,0.062362,40118.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304347524,0.399981,40115.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304347720,0.48971538,40115.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304349525,0.78971538,40115.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304349720,0.79071538,40115.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304349920,0.93655237,40115.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304350864,0.93555237,40115.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304351663,0.93655237,40115.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304352867,0.93555237,40115.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304353668,0.93755237,40115.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304354913,0.93555237,40115.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304357717,0.93755237,40115.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304359569,1.26608071,40115.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304360368,1.26607711,40115.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304360970,1.26750211,40115.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304361571,1.27750211,40115.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304365864,0.9443584,40115.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304368364,0.6442584,40115.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304368765,0.49842141,40115.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304369066,0.49983241,40115.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304369914,0.50133641,40115.0,40114.0,0.00015442]
["bitfinex","BTCUSD",1645304370518,0.50133641,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304370717,1.26243641,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304371118,1.4082734,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304375874,0.6471734,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304376272,0.49842141,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304376473,0.49842841,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304376674,0.49709641,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304377515,0.49976841,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304377714,0.49837441,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304378116,0.49709641,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304378315,0.49833041,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304378515,0.49709641,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304380318,0.49983541,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304381568,0.46282,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304381768,0.46482,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304383570,0.46282,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304383969,0.60865699,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304384814,0.60591799,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304385415,0.460081,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304388383,0.464303,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304388780,0.61013999,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304389382,1.03368802,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304389583,0.61013999,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304389782,0.61213999,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304390183,1.03568802,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304390384,0.98558802,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304390784,0.56203999,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304390988,0.56003999,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304391183,0.414203,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304391587,0.44068109,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304391785,0.44268109,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304392914,0.44068109,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304393816,0.44268109,40115.0,40114.0,4.218e-05]
["bitfinex","BTCUSD",1645304394016,0.062373,40112.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304394216,0.36714209,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304394416,0.57684169,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304395672,0.70158693,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304395866,0.70358693,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304396365,1.00205893,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304396565,1.00053093,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304396766,1.14636792,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304396965,1.14569692,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304397167,1.14436792,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304397668,1.08199568,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304397869,0.78199568,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304400918,0.63615869,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304401919,0.6096806,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304402121,0.6221003,40111.0,40110.0,0.01699817]
["bitfinex","BTCUSD",1645304402319,0.6221003,40111.0,40110.0,0.01975095]
["bitfinex","BTCUSD",1645304403268,0.4124007,40111.0,40110.0,0.01975095]
["bitfinex","BTCUSD",1645304403471,0.0747927,40111.0,40110.0,0.01975095]
["bitfinex","BTCUSD",1645304403875,0.0757927,40111.0,40110.0,0.01975095]
["bitfinex","BTCUSD",1645304404069,0.4134007,40111.0,40110.0,0.01975095]
["bitfinex","BTCUSD",1645304404270,0.0757927,40111.0,40110.0,0.01975095]
["bitfinex","BTCUSD",1645304405271,0.0747927,40111.0,40110.0,0.01975095]
["bitfinex","BTCUSD",1645304405973,0.0757927,40111.0,40110.0,0.01975095]
["bitfinex","BTCUSD",1645304406773,0.78398051,40111.0,40110.0,0.01975095]
["bitfinex","BTCUSD",1645304407015,0.78298051,40111.0,40110.0,0.01975095]
["bitfinex","BTCUSD",1645304407215,0.44537251,40111.0,40110.0,0.01975095]
["bitfinex","BTCUSD",1645304407817,0.44537251,40111.0,40110.0,0.02075095]
["bitfinex","BTCUSD",1645304408517,0.78298051,40111.0,40110.0,0.02075095]
["bitfinex","BTCUSD",1645304408716,0.44537251,40111.0,40110.0,0.02075095]
["bitfinex","BTCUSD",1645304409118,0.78298051,40111.0,40110.0,0.01975095]
["bitfinex","BTCUSD",1645304409319,0.89075641,40111.0,40110.0,0.01975095]
["bitfinex","BTCUSD",1645304409717,0.55314841,40111.0,40110.0,0.01975095]
["bitfinex","BTCUSD",1645304410117,0.89075641,40111.0,40110.0,0.01975095]
["bitfinex","BTCUSD",1645304410519,0.55314841,40111.0,40110.0,0.01975095]
["bitfinex","BTCUSD",1645304410773,0.89075641,40111.0,40110.0,0.01975095]
["bitfinex","BTCUSD",1645304411173,0.55314841,40111.0,40110.0,0.01975095]
["bitfinex","BTCUSD",1645304411774,0.55314841,40111.0,40110.0,0.08210747]
["bitfinex","BTCUSD",1645304411973,0.55314841,40111.0,40110.0,0.08310747]
["bitfinex","BTCUSD",1645304412574,0.89075641,40111.0,40110.0,0.02075095]
["bitfinex","BTCUSD",1645304413075,0.89075641,40111.0,40110.0,0.01975095]
["bitfinex","BTCUSD",1645304413677,0.55314841,40111.0,40110.0,0.01975095]
["bitfinex","BTCUSD",1645304413879,0.55314841,40111.0,40110.0,0.02075095]
["bitfinex","BTCUSD",1645304414083,0.89075641,40111.0,40110.0,0.02075095]
["bitfinex","BTCUSD",1645304414526,0.87539233,40111.0,40110.0,0.02075095]
["bitfinex","BTCUSD",1645304414725,0.87539233,40111.0,40110.0,0.02066384]
["bitfinex","BTCUSD",1645304415125,0.87539233,40111.0,40110.0,0.01545588]
["bitfinex","BTCUSD",1645304415524,1.07172558,40111.0,40110.0,0.01545588]
["bitfinex","BTCUSD",1645304415925,1.07472558,40111.0,40110.0,0.01545588]
["bitfinex","BTCUSD",1645304416127,2.25729874,40111.0,40110.0,0.01545588]
["bitfinex","BTCUSD",1645304416729,1.83582558,40111.0,40110.0,0.01545588]
["bitfinex","BTCUSD",1645304417127,1.83282558,40111.0,40110.0,0.01545588]
["bitfinex","BTCUSD",1645304419471,1.07172558,40111.0,40110.0,0.01545588]
["bitfinex","BTCUSD",1645304421267,1.08172558,40111.0,40110.0,0.01545588]
["bitfinex","BTCUSD",1645304421915,1.08372558,40111.0,40110.0,0.01545588]
["bitfinex","BTCUSD",1645304423215,1.08172558,40111.0,40110.0,0.01545588]
["bitfinex","BTCUSD",1645304424017,1.08372558,40111.0,40110.0,0.01545588]
["bitfinex","BTCUSD",1645304425020,1.08372558,40111.0,40110.0,0.01218309]
["bitfinex","BTCUSD",1645304425225,1.13172558,40111.0,40110.0,0.01218309]
["bitfinex","BTCUSD",1645304425423,2.55363255,40111.0,40110.0,0.01218309]
["bitfinex","BTCUSD",1645304425672,2.55363255,40111.0,40110.0,0.00690273]
["bitfinex","BTCUSD",1645304425673,2.22998603,40111.0,40110.0,0.00690273]
["bitfinex","BTCUSD",1645304425874,2.15719333,40111.0,40110.0,0.00690273]
["bitfinex","BTCUSD",1645304426071,0.7611,40109.0,40101.0,0.00025242]
["bitfinex","BTCUSD",1645304426274,1.82184413,40106.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645304426473,0.0748075,40103.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645304426672,0.69151173,40102.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645304426872,0.05390373,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645304427072,0.39151173,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645304427573,0.77049784,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645304427771,0.72750126,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645304427974,1.23488162,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645304428171,1.07049763,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645304428372,1.23488162,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645304428976,0.89188326,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645304429423,0.72749927,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645304429722,0.72749927,40101.0,40100.0,0.00035242]
["bitfinex","BTCUSD",1645304429926,0.72949927,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645304430321,0.73077027,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645304431222,0.72877027,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645304431423,0.92234027,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645304431828,1.99771467,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645304432024,2.531022,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645304432624,1.80749057,40101.0,40100.0,0.0001]
["bitfinex","BTCUSD",1645304433024,1.80749057,40101.0,40090.0,0.00025242]
["bitfinex","BTCUSD",1645304433277,1.80749057,40101.0,40087.0,0.07370332]
["bitfinex","BTCUSD",1645304433278,0.337608,40096.0,40088.0,0.00025242]
["bitfinex","BTCUSD",1645304433476,0.337608,40096.0,40087.0,0.0011]
["bitfinex","BTCUSD",1645304433477,0.001528,40093.0,40087.0,0.00135242]
["bitfinex","BTCUSD",1645304433674,0.001508,40091.0,40087.0,0.00025242]
["bitfinex","BTCUSD",1645304433875,0.338974,40090.0,40086.0,0.01025242]
["bitfinex","BTCUSD",1645304434077,0.2221504,40089.0,40086.0,0.01]
["bitfinex","BTCUSD",1645304434279,0.812538,40088.0,40086.0,0.01]
["bitfinex","BTCUSD",1645304434476,0.3,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645304434678,0.687708,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645304435277,0.688959,40087.0,40086.0,0.01]
["bitfinex","BTCUSD",1645304436179,0.062418,40084.0,40082.0,0.00025242]
["bitfinex","BTCUSD",1645304436380,0.8565452,40083.0,40081.0,0.01125242]
["bitfinex","BTCUSD",1645304437028,0.5578472,40083.0,40081.0,0.01125242]
["bitfinex","BTCUSD",1645304437229,0.1077759,40082.0,40081.0,0.01125242]
["bitfinex","BTCUSD",1645304437429,0.8759489,40082.0,40081.0,0.01125242]
["bitfinex","BTCUSD",1645304437632,0.74033289,40082.0,40081.0,0.01125242]
["bitfinex","BTCUSD",1645304438028,0.74233289,40082.0,40081.0,0.01125242]
["bitfinex","BTCUSD",1645304438529,1.50343289,40082.0,40081.0,0.01125242]
["bitfinex","BTCUSD",1645304438929,1.50343289,40082.0,40081.0,0.01059904]
["bitfinex","BTCUSD",1645304439128,1.50143289,40082.0,40081.0,0.01059904]
["bitfinex","BTCUSD",1645304440970,1.51143289,40082.0,40081.0,0.01059904]
["bitfinex","BTCUSD",1645304441771,1.237608,40081.0,40077.0,0.00122779]
["bitfinex","BTCUSD",1645304441971,0.12485941,40079.0,40077.0,0.00122779]
["bitfinex","BTCUSD",1645304442172,0.637608,40078.0,40076.0,0.00722779]
["bitfinex","BTCUSD",1645304442374,0.3,40077.0,40076.0,0.00722779]
["bitfinex","BTCUSD",1645304442574,0.637608,40077.0,40076.0,0.00722779]
["bitfinex","BTCUSD",1645304443072,0.638839,40077.0,40076.0,0.00722779]
["bitfinex","BTCUSD",1645304443272,0.70127,40077.0,40076.0,0.00722779]
["bitfinex","BTCUSD",1645304443874,0.70227,40077.0,40076.0,0.00722779]
["bitfinex","BTCUSD",1645304444717,0.57003648,40076.0,40072.0,0.002]
["bitfinex","BTCUSD",1645304445019,0.337608,40074.0,40072.0,0.002]
["bitfinex","BTCUSD",1645304447918,0.4453839,40074.0,40072.0,0.002]
["bitfinex","BTCUSD",1645304449574,0.190019,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304449775,0.127596,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304453931,0.128596,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304455132,0.128837,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304455975,0.129837,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304456972,0.429837,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304457174,0.43018,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304457972,0.43318,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304459278,0.43018,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304459923,0.43318,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304460922,0.13318,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304461127,0.130596,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304461324,0.127596,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304462024,0.130896,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304463191,0.128896,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304463793,0.130283,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304464588,0.128896,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304464987,0.127596,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304465190,0.128876,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304465388,0.130243,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304466088,0.132243,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304467220,0.130243,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304467619,0.128876,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304468020,0.130876,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304468221,0.130859,40075.0,40074.0,0.11993866]
["bitfinex","BTCUSD",1645304469027,0.130859,40075.0,40074.0,0.49254198]
["bitfinex","BTCUSD",1645304469028,0.002,40075.0,40074.0,0.49254198]
["bitfinex","BTCUSD",1645304469224,0.07485025,40081.0,40074.0,0.66431198]
["bitfinex","BTCUSD",1645304469421,0.07485025,40081.0,40080.0,0.07260332]
["bitfinex","BTCUSD",1645304469621,0.337685,40081.0,40080.0,0.07260332]
["bitfinex","BTCUSD",1645304470021,0.340685,40081.0,40080.0,0.07260332]
["bitfinex","BTCUSD",1645304470322,0.341946,40081.0,40080.0,0.07260332]
["bitfinex","BTCUSD",1645304470777,0.58983031,40081.0,40080.0,0.07260332]
["bitfinex","BTCUSD",1645304470976,0.58483031,40081.0,40080.0,0.07260332]
["bitfinex","BTCUSD",1645304471176,0.58183031,40081.0,40080.0,0.07260332]
["bitfinex","BTCUSD",1645304472578,0.58056931,40081.0,40080.0,0.07260332]
["bitfinex","BTCUSD",1645304473179,0.58180231,40081.0,40080.0,0.07260332]
["bitfinex","BTCUSD",1645304473980,0.58180231,40081.0,40080.0,0.37260332]
["bitfinex","BTCUSD",1645304473981,0.001233,40081.0,40080.0,0.37260332]
["bitfinex","BTCUSD",1645304474928,0.001233,40081.0,40080.0,0.52270332]
["bitfinex","BTCUSD",1645304475527,0.00950996,40083.0,40080.0,0.52270332]
["bitfinex","BTCUSD",1645304475727,0.00950996,40083.0,40082.0,0.18391438]
["bitfinex","BTCUSD",1645304475928,0.00950996,40083.0,40082.0,0.23401438]
["bitfinex","BTCUSD",1645304476128,0.001226,40086.0,40083.0,0.337644]
["bitfinex","BTCUSD",1645304476327,0.58648457,40095.0,40083.0,0.337644]
["bitfinex","BTCUSD",1645304476328,0.00188401,40092.0,40084.0,0.3]
["bitfinex","BTCUSD",1645304476529,0.02418588,40090.0,40084.0,0.3]
["bitfinex","BTCUSD",1645304476730,0.02418588,40090.0,40083.0,0.0512]
["bitfinex","BTCUSD",1645304476731,0.337644,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304477328,0.56728837,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304477529,0.22964437,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304478573,0.35228737,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304478773,0.22964437,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304479973,0.56728837,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304480175,0.23164437,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304480374,0.002,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304481276,0.337644,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304481776,0.60281192,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304482030,0.60581192,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304483426,0.26516792,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304484634,0.60281192,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304484829,0.26516792,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304485430,0.60281192,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304487983,0.02287788,40090.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304488187,0.002,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304488881,0.00388401,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304489282,0.00188401,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304489734,0.00188401,40089.0,40088.0,0.76034732]
["bitfinex","BTCUSD",1645304489926,0.00376802,40089.0,40088.0,0.42270332]
["bitfinex","BTCUSD",1645304490126,0.00376802,40089.0,40088.0,0.42370332]
["bitfinex","BTCUSD",1645304491029,0.00565203,40089.0,40088.0,0.12370332]
["bitfinex","BTCUSD",1645304491427,0.00565203,40089.0,40088.0,0.12270332]
["bitfinex","BTCUSD",1645304491928,0.01139399,40089.0,40088.0,0.12270332]
["bitfinex","BTCUSD",1645304492128,0.01139399,40089.0,40088.0,0.12370332]
["bitfinex","BTCUSD",1645304493182,0.013278,40089.0,40088.0,0.12370332]
["bitfinex","BTCUSD",1645304493377,0.013278,40089.0,40088.0,0.12270332]
["bitfinex","BTCUSD",1645304493976,0.01901996,40089.0,40088.0,0.12270332]
["bitfinex","BTCUSD",1645304494177,0.02001996,40089.0,40088.0,0.12270332]
["bitfinex","BTCUSD",1645304494778,0.35897196,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304494981,0.02132796,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304495176,0.02576192,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304495977,0.02476192,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304496178,0.02764593,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304497224,0.03338789,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304497425,0.03238789,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304498025,0.03338789,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304498224,0.03912985,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304499228,0.04101386,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304499427,0.04001386,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304500130,0.04101386,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304500327,0.04289787,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304501377,0.04863983,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304501576,0.04763983,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304502074,0.04763983,40089.0,40088.0,0.07360332]
["bitfinex","BTCUSD",1645304503278,0.04763983,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304504078,0.04763983,40089.0,40088.0,0.07360332]
["bitfinex","BTCUSD",1645304505333,0.04763983,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304505829,0.04890283,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304506030,0.05049583,40089.0,40088.0,0.07260332]
["bitfinex","BTCUSD",1645304506229,0.05149583,40089.0,40088.0,0.07250612]
["bitfinex","BTCUSD",1645304506630,0.04575387,40089.0,40088.0,0.07250612]
["bitfinex","BTCUSD",1645304506828,0.38180487,40089.0,40088.0,0.07250612]
["bitfinex","BTCUSD",1645304507530,0.38080487,40089.0,40088.0,0.07250612]
["bitfinex","BTCUSD",1645304507729,0.04189787,40089.0,40088.0,0.07250612]
["bitfinex","BTCUSD",1645304509681,0.04575582,40089.0,40088.0,0.07250612]
["bitfinex","BTCUSD",1645304510083,0.04575582,40089.0,40088.0,0.07350612]
["bitfinex","BTCUSD",1645304510788,0.04189787,40089.0,40088.0,0.07350612]
["bitfinex","BTCUSD",1645304511385,0.04189787,40089.0,40088.0,0.41015012]
["bitfinex","BTCUSD",1645304511386,0.04197054,40089.0,40088.0,0.41015012]
["bitfinex","BTCUSD",1645304511784,0.04582849,40089.0,40088.0,0.41015012]
["bitfinex","BTCUSD",1645304512238,0.04582849,40089.0,40088.0,0.41115012]
["bitfinex","BTCUSD",1645304512441,0.00853575,40089.0,40088.0,0.41115012]
["bitfinex","BTCUSD",1645304512840,0.01041976,40089.0,40088.0,0.41115012]
["bitfinex","BTCUSD",1645304513443,0.01049243,40089.0,40088.0,0.41015012]
["bitfinex","BTCUSD",1645304514042,0.01232795,40089.0,40088.0,0.41015012]
["bitfinex","BTCUSD",1645304514241,0.0122391,40089.0,40088.0,0.41115012]
["bitfinex","BTCUSD",1645304514440,0.01231177,40089.0,40088.0,0.41115012]
["bitfinex","BTCUSD",1645304515240,0.01414729,40089.0,40088.0,0.41115012]
["bitfinex","BTCUSD",1645304515440,0.01421996,40089.0,40088.0,0.41015012]
["bitfinex","BTCUSD",1645304516085,0.01521996,40089.0,40088.0,0.41015012]
["bitfinex","BTCUSD",1645304516281,0.01705548,40089.0,40088.0,0.41015012]
["bitfinex","BTCUSD",1645304516583,0.01712815,40089.0,40088.0,0.41015012]
["bitfinex","BTCUSD",1645304517182,0.01896367,40089.0,40088.0,0.41015012]
["bitfinex","BTCUSD",1645304517483,0.01803634,40089.0,40088.0,0.41015012]
["bitfinex","BTCUSD",1645304518084,0.01836075,40089.0,40088.0,0.41015012]
["bitfinex","BTCUSD",1645304518282,0.02019627,40089.0,40088.0,0.41015012]
["bitfinex","BTCUSD",1645304518483,0.02026894,40089.0,40088.0,0.41015012]
["bitfinex","BTCUSD",1645304518687,0.02026894,40089.0,40088.0,0.07250612]
["bitfinex","BTCUSD",1645304519083,0.02026894,40089.0,40088.0,0.07183052]
["bitfinex","BTCUSD",1645304519283,0.02210446,40089.0,40088.0,0.07183052]
["bitfinex","BTCUSD",1645304519524,0.02117713,40089.0,40088.0,0.07183052]
["bitfinex","BTCUSD",1645304519924,0.02117713,40089.0,40088.0,0.40947452]
["bitfinex","BTCUSD",1645304520127,0.02217713,40089.0,40088.0,0.40947452]
["bitfinex","BTCUSD",1645304520326,0.02401265,40089.0,40088.0,0.40947452]
["bitfinex","BTCUSD",1645304520530,0.02408532,40089.0,40088.0,0.40947452]
["bitfinex","BTCUSD",1645304521429,0.02492084,40089.0,40088.0,0.40947452]
["bitfinex","BTCUSD",1645304521629,0.02499351,40089.0,40088.0,0.40947452]
["bitfinex","BTCUSD",1645304522229,0.02499351,40089.0,40088.0,0.41047452]
["bitfinex","BTCUSD",1645304522430,0.02682903,40089.0,40088.0,0.41047452]
["bitfinex","BTCUSD",1645304522632,0.0269017,40089.0,40088.0,0.41047452]
["bitfinex","BTCUSD",1645304523487,0.02873722,40089.0,40088.0,0.40947452]
["bitfinex","BTCUSD",1645304523684,0.02880989,40089.0,40088.0,0.40947452]
["bitfinex","BTCUSD",1645304524283,0.02880989,40089.0,40088.0,0.41047452]
["bitfinex","BTCUSD",1645304524484,0.03064541,40089.0,40088.0,0.41047452]
["bitfinex","BTCUSD",1645304524684,0.03071808,40089.0,40088.0,0.41047452]
["bitfinex","BTCUSD",1645304525489,0.01717371,40089.0,40088.0,0.40947452]
["bitfinex","BTCUSD",1645304525685,0.002452,40090.0,40089.0,0.06143615]
["bitfinex","BTCUSD",1645304525886,0.00183552,40090.0,40089.0,0.39908015]
["bitfinex","BTCUSD",1645304526929,0.00374371,40090.0,40089.0,0.39908015]
["bitfinex","BTCUSD",1645304527128,0.00367104,40090.0,40089.0,0.39908015]
["bitfinex","BTCUSD",1645304527930,0.00550656,40090.0,40089.0,0.58299453]
["bitfinex","BTCUSD",1645304528131,0.00550656,40090.0,40089.0,0.58492186]
["bitfinex","BTCUSD",1645304528930,0.00734208,40090.0,40089.0,0.58492186]
["bitfinex","BTCUSD",1645304529531,0.00734208,40090.0,40089.0,0.58292186]
["bitfinex","BTCUSD",1645304530332,0.00550656,40090.0,40089.0,0.58292186]
["bitfinex","BTCUSD",1645304533280,0.00734208,40090.0,40089.0,0.58292186]
["bitfinex","BTCUSD",1645304533480,0.00550656,40090.0,40089.0,0.58292186]
["bitfinex","BTCUSD",1645304534184,0.00550656,40090.0,40089.0,0.58492186]
["bitfinex","BTCUSD",1645304534426,0.00734208,40090.0,40089.0,0.58492186]
["bitfinex","BTCUSD",1645304535428,0.00734208,40090.0,40089.0,0.58292186]
["bitfinex","BTCUSD",1645304535630,0.00550656,40090.0,40089.0,0.58292186]
["bitfinex","BTCUSD",1645304536229,0.00550656,40090.0,40089.0,0.58492186]
["bitfinex","BTCUSD",1645304536834,0.00550656,40090.0,40089.0,0.58308634]
["bitfinex","BTCUSD",1645304537232,0.00550656,40090.0,40089.0,0.88308634]
["bitfinex","BTCUSD",1645304537531,0.00550656,40090.0,40089.0,0.58308634]
["bitfinex","BTCUSD",1645304537933,0.00550656,40090.0,40089.0,0.58108634]
["bitfinex","BTCUSD",1645304538181,0.00550656,40090.0,40089.0,0.58308634]
["bitfinex","BTCUSD",1645304538976,0.00550656,40090.0,40089.0,0.88308634]
["bitfinex","BTCUSD",1645304539177,0.00550656,40090.0,40089.0,0.58308634]
["bitfinex","BTCUSD",1645304539576,0.00550656,40090.0,40089.0,0.58108634]
["bitfinex","BTCUSD",1645304540176,0.00550656,40090.0,40089.0,0.58308634]
["bitfinex","BTCUSD",1645304541579,0.00550656,40090.0,40089.0,0.58108634]
["bitfinex","BTCUSD",1645304548179,0.00650656,40090.0,40089.0,0.24344234]
["bitfinex","BTCUSD",1645304548779,0.00650656,40090.0,40089.0,0.58108634]
["bitfinex","BTCUSD",1645304549179,0.00650656,40090.0,40089.0,0.24344234]
["bitfinex","BTCUSD",1645304549429,0.00650656,40090.0,40089.0,0.06143615]
["bitfinex","BTCUSD",1645304549430,0.00814056,40090.0,40089.0,0.06143615]
["bitfinex","BTCUSD",1645304549735,0.13273156,40090.0,40089.0,0.06143615]
["bitfinex","BTCUSD",1645304550330,0.13373156,40090.0,40089.0,0.06143615]
["bitfinex","BTCUSD",1645304551529,0.13273156,40090.0,40089.0,0.06143615]
["bitfinex","BTCUSD",1645304551929,0.40949629,40090.0,40089.0,0.06143615]
["bitfinex","BTCUSD",1645304552334,0.41049629,40090.0,40089.0,0.06143615]
["bitfinex","BTCUSD",1645304553380,0.40949629,40090.0,40089.0,0.06143615]
["bitfinex","BTCUSD",1645304556681,0.40766077,40090.0,40089.0,0.06143615]
["bitfinex","BTCUSD",1645304556925,0.40766077,40090.0,40089.0,0.06137377]
["bitfinex","BTCUSD",1645304557726,0.40766077,40090.0,40089.0,0.05953825]
["bitfinex","BTCUSD",1645304558327,0.40966077,40090.0,40089.0,0.05953825]
["bitfinex","BTCUSD",1645304559028,0.40771277,40090.0,40089.0,0.05953825]
["bitfinex","BTCUSD",1645304559229,0.40917877,40090.0,40089.0,0.05953825]
["bitfinex","BTCUSD",1645304559430,0.40717877,40090.0,40089.0,0.05953825]
["bitfinex","BTCUSD",1645304559829,0.40717877,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304560230,0.40917877,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304561475,0.40717877,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304562374,0.40917877,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304563578,0.40717877,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304564429,0.40917877,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304565631,0.40717877,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304566031,0.40571277,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304566233,0.40771277,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304566433,0.13094804,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304566632,0.12831404,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304567235,0.00567104,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304567437,0.34331504,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304567636,0.34131504,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304568280,0.34331504,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304569480,0.34131504,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304570282,0.34331504,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304571281,0.12831404,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304571482,0.00367104,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304571925,0.34131504,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304572326,0.00567104,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304573528,0.00367104,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304574328,0.00567104,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304574731,0.34331504,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304575680,0.34131504,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304576281,0.34331504,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304577479,0.34131504,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304577880,0.33947952,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304578678,0.34147952,40090.0,40089.0,0.05904325]
["bitfinex","BTCUSD",1645304578879,0.34147952,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304579427,0.34279052,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304579628,0.34147952,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304580027,0.33947952,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304580428,0.34178852,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304581528,0.34078852,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304581728,0.33947952,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304582130,0.00183552,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304582532,0.00383552,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304583578,0.00148425,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304584378,0.00148425,40090.0,40089.0,0.05820773]
["bitfinex","BTCUSD",1645304585477,0.00148425,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304586281,0.00148425,40090.0,40089.0,0.05820773]
["bitfinex","BTCUSD",1645304588436,0.00148425,40090.0,40089.0,0.06020773]
["bitfinex","BTCUSD",1645304590134,0.00148425,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304590333,0.00248425,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304591578,0.00148425,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304592381,0.00248425,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304592581,0.00507225,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304592982,0.34271625,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304593284,0.34414525,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304593682,0.34314525,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304594085,0.00550125,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304594284,0.34314525,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304594527,0.00650125,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304594727,0.34414525,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304594928,0.12914425,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304595527,0.12814425,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304596429,0.12814425,40090.0,40089.0,0.05820773]
["bitfinex","BTCUSD",1645304597732,0.12814425,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304597935,0.12412725,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304598384,0.12412725,40090.0,40089.0,0.05820773]
["bitfinex","BTCUSD",1645304598785,0.122643,40090.0,40089.0,0.05820773]
["bitfinex","BTCUSD",1645304598985,0.123879,40090.0,40089.0,0.05820773]
["bitfinex","BTCUSD",1645304599685,0.1252,40090.0,40089.0,0.05720773]
["bitfinex","BTCUSD",1645304599887,0.126633,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304600388,0.126633,40090.0,40089.0,0.05672348]
["bitfinex","BTCUSD",1645304600587,0.001226,40091.0,40089.0,0.05672348]
["bitfinex","BTCUSD",1645304600788,0.001318,40091.0,40089.0,0.05672348]
["bitfinex","BTCUSD",1645304601191,0.337644,40090.0,40089.0,0.05672348]
["bitfinex","BTCUSD",1645304601589,0.337644,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304602028,0.338949,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304602229,0.70966531,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304602429,0.70936031,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304603133,0.37235098,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304603733,0.37135098,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304603930,0.43375598,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304604530,0.43575598,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304605683,0.43375598,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304607278,0.407277,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304608080,0.402684,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304608280,0.337644,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304608481,0.340644,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304608680,0.341887,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304608883,0.343224,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304609082,0.34465,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304609727,0.34165,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304612529,0.34265,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304613779,0.34165,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304616381,0.338887,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304616788,0.337644,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304617930,0.063623,40091.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304617931,0.17399816,40094.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304618129,0.337644,40093.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304618728,0.0098,40094.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304620530,0.337644,40092.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304620786,0.337644,40093.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304621187,0.011026,40094.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304621389,0.337644,40093.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304622590,0.401303,40093.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304622789,0.001528,40091.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304622992,0.124123,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304623189,0.125572,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304623790,0.187972,40090.0,40089.0,0.05572348]
["bitfinex","BTCUSD",1645304624190,0.187972,40090.0,40089.0,0.05560361]
["bitfinex","BTCUSD",1645304624435,0.188972,40090.0,40089.0,0.05560361]
["bitfinex","BTCUSD",1645304625731,0.187972,40090.0,40089.0,0.05560361]
["bitfinex","BTCUSD",1645304629380,0.186523,40090.0,40089.0,0.05560361]
["bitfinex","BTCUSD",1645304630581,0.187858,40090.0,40089.0,0.05560361]
["bitfinex","BTCUSD",1645304631481,0.186523,40090.0,40089.0,0.05560361]
["bitfinex","BTCUSD",1645304632337,0.186523,40090.0,40083.0,0.07183052]
["bitfinex","BTCUSD",1645304632533,0.001528,40088.0,40083.0,0.07183052]
["bitfinex","BTCUSD",1645304632734,0.339117,40087.0,40083.0,0.07183052]
["bitfinex","BTCUSD",1645304632934,0.340486,40087.0,40083.0,0.07183052]
["bitfinex","BTCUSD",1645304634135,0.341939,40087.0,40083.0,0.07183052]
["bitfinex","BTCUSD",1645304634634,0.404342,40087.0,40083.0,0.07183052]
["bitfinex","BTCUSD",1645304634839,0.001528,40086.0,40083.0,0.07183052]
["bitfinex","BTCUSD",1645304635038,0.122643,40085.0,40083.0,0.07183052]
["bitfinex","BTCUSD",1645304635879,0.002754,40086.0,40082.0,0.00024348]
["bitfinex","BTCUSD",1645304636079,0.002754,40086.0,40080.0,0.07183052]
["bitfinex","BTCUSD",1645304636280,0.001528,40085.0,40081.0,0.74845]
["bitfinex","BTCUSD",1645304636580,0.063934,40085.0,40081.0,0.74869348]
["bitfinex","BTCUSD",1645304636780,0.2476512,40084.0,40081.0,0.74869348]
["bitfinex","BTCUSD",1645304638583,0.2486512,40084.0,40083.0,0.07183052]
["bitfinex","BTCUSD",1645304638783,0.2486512,40084.0,40082.0,0.00024348]
["bitfinex","BTCUSD",1645304638983,0.2486512,40084.0,40083.0,0.74845]
["bitfinex","BTCUSD",1645304639183,0.2486512,40084.0,40083.0,0.82028052]
["bitfinex","BTCUSD",1645304639829,0.2476512,40084.0,40083.0,0.74845]
["bitfinex","BTCUSD",1645304640328,0.2476512,40084.0,40083.0,0.82028052]
["bitfinex","BTCUSD",1645304641332,0.2476512,40084.0,40083.0,0.74845]
["bitfinex","BTCUSD",1645304641633,0.2476512,40084.0,40083.0,0.74869348]
["bitfinex","BTCUSD",1645304641834,0.5852952,40084.0,40083.0,0.74869348]
["bitfinex","BTCUSD",1645304642034,0.5852952,40084.0,40083.0,0.74845]
["bitfinex","BTCUSD",1645304642434,0.2476512,40084.0,40083.0,0.74845]
["bitfinex","BTCUSD",1645304642636,0.2486512,40084.0,40083.0,0.74845]
["bitfinex","BTCUSD",1645304642832,0.5862952,40084.0,40083.0,0.74845]
["bitfinex","BTCUSD",1645304643882,0.5852952,40084.0,40083.0,0.74845]
["bitfinex","BTCUSD",1645304644482,0.5862952,40084.0,40083.0,0.74845]
["bitfinex","BTCUSD",1645304644882,0.5862952,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304645481,0.2486512,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304645682,0.2476512,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304646684,0.2486512,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304647331,0.5862952,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304647531,0.3712942,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304647733,0.3702942,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304647935,0.2476512,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304648131,0.5852952,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304648733,0.5862952,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304649737,0.5852952,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304650137,0.8852952,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304650691,0.5862952,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304651882,0.5852952,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304652483,0.5862952,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304653485,0.5876082,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304653687,0.8876082,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304653890,0.8880242,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304654187,1.04964067,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304654638,0.74964067,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304655034,0.5880242,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304655435,0.58618449,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304656236,0.88618449,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304656638,1.04980096,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304656837,0.88818449,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304657037,1.04980096,40084.0,40083.0,0.74836258]
["bitfinex","BTCUSD",1645304657239,0.88818449,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304657439,1.04980096,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304657837,1.04780096,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304659585,1.04379808,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304660992,1.04248508,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304661187,0.74248508,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304661588,0.58086861,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304662739,0.95158984,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304662940,0.61394584,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304663138,0.77556231,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304663543,0.61394584,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304663840,0.58086861,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304664640,1.11320631,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304664841,0.95158984,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304665040,1.11320631,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304665440,0.95158984,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304665681,1.11320631,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304665882,0.95158984,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304666084,1.11320631,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304666283,0.95158984,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304666484,1.1132655,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304666782,0.60735696,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304666980,0.76897343,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304667182,0.60735696,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304667580,0.26971296,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304668581,0.60735696,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304670736,0.90735696,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304670936,1.07027743,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304671137,0.90866096,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304671343,1.07027743,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304672240,0.77027743,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304672437,0.76897343,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304672637,0.60735696,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304673039,0.58086861,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304674684,0.58286861,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304675884,0.58086861,40084.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304676086,0.24322461,40084.0,40083.0,0.81997376]
["bitfinex","BTCUSD",1645304676286,0.17284247,40087.0,40083.0,0.81997376]
["bitfinex","BTCUSD",1645304676493,0.01,40087.0,40083.0,0.93014943]
["bitfinex","BTCUSD",1645304677536,0.01,40087.0,40086.0,0.07183052]
["bitfinex","BTCUSD",1645304677737,0.03648763,40087.0,40086.0,0.07183052]
["bitfinex","BTCUSD",1645304678136,0.15913063,40087.0,40086.0,0.07183052]
["bitfinex","BTCUSD",1645304678338,0.37413163,40087.0,40086.0,0.07183052]
["bitfinex","BTCUSD",1645304678536,0.03648763,40087.0,40086.0,0.07183052]
["bitfinex","BTCUSD",1645304679140,0.37413163,40087.0,40086.0,0.07183052]
["bitfinex","BTCUSD",1645304679338,0.15913063,40087.0,40086.0,0.07183052]
["bitfinex","BTCUSD",1645304680237,0.03648763,40087.0,40086.0,0.07183052]
["bitfinex","BTCUSD",1645304680689,0.37613163,40087.0,40086.0,0.07183052]
["bitfinex","BTCUSD",1645304681083,0.37613163,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304681687,0.36613163,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304681884,0.36413163,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304682487,0.36539163,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304682785,0.36639163,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304683384,0.5280081,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304683585,0.5267481,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304683785,0.36513163,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304683986,0.36413163,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304684632,0.36641063,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304685033,0.36513163,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304685832,0.5267481,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304686033,0.36640063,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304686939,0.02748763,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304687333,0.36513163,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304687836,0.36413163,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304688785,0.36513163,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304689883,0.02148763,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304691944,0.02138127,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304692148,0.337644,40088.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304692344,0.001226,40090.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304692543,0.122643,40089.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304692743,0.339644,40088.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304692944,0.002,40088.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304693144,0.337644,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304693346,0.002,40088.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304693545,0.122643,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304693743,0.002,40088.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304693945,0.122643,40087.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304694144,0.002452,40090.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304694345,0.337644,40089.0,40086.0,0.07171653]
["bitfinex","BTCUSD",1645304694543,0.001409,40088.0,40086.0,0.07144953]
["bitfinex","BTCUSD",1645304694749,0.122643,40087.0,40086.0,0.07144953]
["bitfinex","BTCUSD",1645304695347,0.185046,40087.0,40086.0,0.07144953]
["bitfinex","BTCUSD",1645304695545,0.186346,40087.0,40086.0,0.07144953]
["bitfinex","BTCUSD",1645304696390,0.185046,40087.0,40086.0,0.07144953]
["bitfinex","BTCUSD",1645304696789,0.187046,40087.0,40086.0,0.07144953]
["bitfinex","BTCUSD",1645304697791,0.188386,40087.0,40086.0,0.07144953]
["bitfinex","BTCUSD",1645304697989,0.185046,40087.0,40084.0,0.00024318]
["bitfinex","BTCUSD",1645304698190,0.185046,40087.0,40083.0,0.74814324]
["bitfinex","BTCUSD",1645304698191,0.59171663,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304698389,0.96372363,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304698590,1.1253401,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304698790,0.96372363,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304698993,0.56367263,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304699191,0.56243363,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304700236,0.370768,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304701237,0.708412,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304701641,0.370768,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304702741,0.60130113,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304706089,0.60259113,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304706289,0.94023513,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304706689,1.1028516,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304707839,0.8878506,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304708035,0.7642076,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304708239,0.60259113,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304708636,0.60130113,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304710687,0.67714506,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304711887,0.67846806,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304712088,1.01511206,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304712287,0.67746806,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304712490,0.83908453,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304712688,0.67846806,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304713489,0.3341874,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304714091,0.3331874,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304714289,0.3318644,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304715358,0.3331634,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304715859,0.3318644,40084.0,40083.0,0.74838642]
["bitfinex","BTCUSD",1645304716359,0.3318644,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304719496,0.10133127,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304724841,0.10233127,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304725043,0.10505927,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304725243,0.44690327,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304726089,0.44590327,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304726989,0.44690327,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304727790,0.42041593,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304727990,0.41941593,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304728691,0.42041593,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304729537,0.41774393,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304729937,0.41674393,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304730136,0.41521593,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304730336,0.41674393,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304730535,0.41390093,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304730937,0.41496893,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304731137,0.41482593,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304731339,0.41472393,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304731542,0.07584393,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304731939,0.07484393,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304732841,0.41448793,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304733293,0.41573193,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304733896,0.41706693,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304734099,0.31506693,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304734294,0.31648693,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304734495,0.31248793,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304734795,0.002231,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304734995,0.001,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304735796,0.07584416,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304735994,0.07484416,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304736794,0.07684416,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304738640,0.07484416,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304738839,0.07684416,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304740141,0.07484416,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304740789,0.07684416,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304742090,0.07484416,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304743490,0.04984416,40084.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304747053,0.04984416,40084.0,40083.0,1.04829662]
["bitfinex","BTCUSD",1645304747251,0.04984416,40084.0,40083.0,1.33030281]
["bitfinex","BTCUSD",1645304747449,0.04984416,40084.0,40083.0,1.36792881]
["bitfinex","BTCUSD",1645304747654,0.01,40087.0,40083.0,1.03030281]
["bitfinex","BTCUSD",1645304747849,0.01,40087.0,40083.0,1.25814575]
["bitfinex","BTCUSD",1645304748049,0.012823,40087.0,40083.0,1.25814575]
["bitfinex","BTCUSD",1645304748290,0.01135,40087.0,40083.0,1.07613956]
["bitfinex","BTCUSD",1645304748490,0.012784,40087.0,40083.0,1.07613956]
["bitfinex","BTCUSD",1645304749192,0.01135,40087.0,40083.0,1.07613956]
["bitfinex","BTCUSD",1645304749396,0.01,40087.0,40083.0,1.07613956]
["bitfinex","BTCUSD",1645304749790,0.01,40087.0,40086.0,0.25345572]
["bitfinex","BTCUSD",1645304751594,0.004593,40087.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304751793,0.001528,40085.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304752045,0.003056,40085.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304752541,0.001528,40085.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304752744,0.002967,40085.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304753143,0.001528,40085.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304753643,0.004593,40087.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304753843,0.001226,40088.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304754044,0.001528,40086.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304754243,0.001528,40085.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304754845,0.002528,40085.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304755246,0.00385,40085.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304755446,0.002528,40085.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304755887,0.001,40085.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304756087,0.002754,40086.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304756289,0.001528,40086.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304756489,0.001226,40087.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304756889,0.001,40086.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304757090,0.002243,40086.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304757293,0.003619,40086.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304758090,0.002619,40086.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304758290,0.001243,40086.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304758790,0.003591,40086.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304758990,0.001,40086.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304760139,0.07606269,40088.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304760340,0.001226,40087.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304760540,0.07606269,40088.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304760541,0.07483669,40088.0,40084.0,0.07144953]
["bitfinex","BTCUSD",1645304760943,0.001,40087.0,40083.0,0.74829662]
["bitfinex","BTCUSD",1645304761142,0.001,40087.0,40086.0,0.07144953]
["bitfinex","BTCUSD",1645304762242,0.07483669,40088.0,40086.0,0.07144953]
["bitfinex","BTCUSD",1645304762841,0.07583669,40088.0,40086.0,0.07144953]
["bitfinex","BTCUSD",1645304764190,0.07483669,40088.0,40086.0,0.07137778]
["bitfinex","BTCUSD",1645304765094,0.0536967,40088.0,40086.0,0.07137778]
["bitfinex","BTCUSD",1645304768845,0.0546967,40088.0,40086.0,0.07137778]
["bitfinex","BTCUSD",1645304770048,0.0536967,40088.0,40086.0,0.07137778]
["bitfinex","BTCUSD",1645304772494,0.0536967,40088.0,40086.0,0.25338397]
["bitfinex","BTCUSD",1645304774941,0.0546967,40088.0,40086.0,0.25338397]
["bitfinex","BTCUSD",1645304775140,0.0546967,40088.0,40086.0,0.07137778]
["bitfinex","BTCUSD",1645304775341,0.0546967,40088.0,40086.0,0.25338397]
["bitfinex","BTCUSD",1645304775741,0.0546967,40088.0,40086.0,0.07137778]
["bitfinex","BTCUSD",1645304775944,0.0546967,40088.0,40086.0,0.25338397]
["bitfinex","BTCUSD",1645304776143,0.0536967,40088.0,40086.0,0.25338397]
["bitfinex","BTCUSD",1645304776942,0.0546967,40088.0,40086.0,0.25338397]
["bitfinex","BTCUSD",1645304777744,0.0559837,40088.0,40086.0,0.25338397]
["bitfinex","BTCUSD",1645304777943,0.0475117,40088.0,40086.0,0.25338397]
["bitfinex","BTCUSD",1645304778206,0.337626,40087.0,40086.0,0.25338397]
["bitfinex","BTCUSD",1645304778398,0.0465117,40088.0,40086.0,0.25338397]
["bitfinex","BTCUSD",1645304778595,0.0464117,40088.0,40086.0,0.25338397]
["bitfinex","BTCUSD",1645304778996,0.0464117,40088.0,40086.0,0.07137778]
["bitfinex","BTCUSD",1645304780197,0.0449837,40088.0,40086.0,0.07137778]
["bitfinex","BTCUSD",1645304780597,0.0463617,40088.0,40086.0,0.25338397]
["bitfinex","BTCUSD",1645304782045,0.0463617,40088.0,40086.0,0.07137778]
["bitfinex","BTCUSD",1645304782647,0.0463617,40088.0,40086.0,0.25338397]
["bitfinex","BTCUSD",1645304782847,0.0478327,40088.0,40086.0,0.25338397]
["bitfinex","BTCUSD",1645304784046,0.0449837,40088.0,40086.0,0.25338397]
["bitfinex","BTCUSD",1645304784847,0.0463647,40088.0,40086.0,0.25338397]
["bitfinex","BTCUSD",1645304785247,0.0463647,40088.0,40086.0,0.07137778]
["bitfinex","BTCUSD",1645304785450,0.0463647,40088.0,40086.0,0.25338397]
["bitfinex","BTCUSD",1645304787694,0.0463647,40088.0,40086.0,0.07137778]
["bitfinex","BTCUSD",1645304788297,0.0478477,40088.0,40086.0,0.07137778]
["bitfinex","BTCUSD",1645304788500,0.0463647,40088.0,40086.0,0.07137778]
["bitfinex","BTCUSD",1645304788997,0.0473647,40088.0,40086.0,0.07137778]
["bitfinex","BTCUSD",1645304790141,0.0463647,40088.0,40086.0,0.07137778]
["bitfinex","BTCUSD",1645304790441,0.0449837,40088.0,40086.0,0.07137778]
["bitfinex","BTCUSD",1645304790640,0.0463607,40088.0,40086.0,0.07137778]
["bitfinex","BTCUSD",1645304790843,0.04570982,40088.0,40086.0,0.07137778]
["bitfinex","BTCUSD",1645304791843,0.04570982,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304792944,0.04670982,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304794292,0.04570982,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304794895,0.04505894,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304795095,0.04605894,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304796294,0.04368194,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304796699,0.04506694,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304796943,0.04606694,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304798348,0.04506694,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304800052,0.04498477,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304800452,0.001397,40087.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304800706,0.002726,40087.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304801103,0.003726,40087.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304802306,0.001397,40087.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304803007,0.04369777,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304805751,0.04231277,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304806951,0.04331277,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304808204,0.04231277,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304808993,0.04331277,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304810295,0.04231277,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304810694,0.04364477,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304811095,0.04464477,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304812445,0.04364477,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304813146,0.04464477,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304814346,0.04231277,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304815049,0.04331277,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304815994,0.04461777,40088.0,40086.0,0.04137778]
["bitfinex","BTCUSD",1645304816792,0.04331277,40088.0,40086.0,0.03992778]
["bitfinex","BTCUSD",1645304816993,0.04431277,40088.0,40086.0,0.03992778]
["bitfinex","BTCUSD",1645304818693,0.04231277,40088.0,40086.0,0.03992778]
["bitfinex","BTCUSD",1645304819096,0.04331277,40088.0,40086.0,0.03976778]
["bitfinex","BTCUSD",1645304819545,0.04331277,40088.0,40086.0,0.03552778]
["bitfinex","BTCUSD",1645304820947,0.04231277,40088.0,40086.0,0.03552778]
["bitfinex","BTCUSD",1645304821150,0.04474177,40088.0,40086.0,0.03552778]
["bitfinex","BTCUSD",1645304822348,0.04374177,40088.0,40086.0,0.03552778]
["bitfinex","BTCUSD",1645304822554,0.04364177,40088.0,40086.0,0.03552778]
["bitfinex","BTCUSD",1645304823401,0.04231277,40088.0,40086.0,0.03552778]
["bitfinex","BTCUSD",1645304823598,0.04361777,40088.0,40086.0,0.03552778]
["bitfinex","BTCUSD",1645304823801,0.04231277,40088.0,40086.0,0.03552778]
["bitfinex","BTCUSD",1645304829247,0.001226,40089.0,40088.0,0.08462553]
["bitfinex","BTCUSD",1645304829445,0.001255,40089.0,40088.0,0.08462553]
["bitfinex","BTCUSD",1645304831095,0.002603,40089.0,40088.0,0.08462553]
["bitfinex","BTCUSD",1645304831298,0.005566,40089.0,40088.0,0.08462553]
["bitfinex","BTCUSD",1645304831496,0.343103,40089.0,40088.0,0.08462553]
["bitfinex","BTCUSD",1645304831897,0.342117,40089.0,40088.0,0.08462553]
["bitfinex","BTCUSD",1645304832098,0.004491,40089.0,40088.0,0.08462553]
["bitfinex","BTCUSD",1645304832698,0.342117,40089.0,40088.0,0.08462553]
["bitfinex","BTCUSD",1645304832903,0.101999,40089.0,40088.0,0.08462553]
["bitfinex","BTCUSD",1645304833099,0.102999,40089.0,40088.0,0.08462553]
["bitfinex","BTCUSD",1645304833300,0.005491,40089.0,40088.0,0.08462553]
["bitfinex","BTCUSD",1645304833700,0.343117,40089.0,40088.0,0.08462553]
["bitfinex","BTCUSD",1645304834303,0.004491,40089.0,40088.0,0.08462553]
["bitfinex","BTCUSD",1645304834543,0.002963,40089.0,40088.0,0.08462553]
["bitfinex","BTCUSD",1645304836545,0.001435,40089.0,40088.0,0.08462553]
["bitfinex","BTCUSD",1645304837148,0.001346,40089.0,40088.0,0.08462553]
["bitfinex","BTCUSD",1645304837946,0.340584,40089.0,40088.0,0.08462553]
["bitfinex","BTCUSD",1645304838213,0.343581,40089.0,40088.0,0.08397465]
["bitfinex","BTCUSD",1645304839204,0.344581,40089.0,40088.0,0.08397465]
["bitfinex","BTCUSD",1645304839404,0.60606287,40089.0,40088.0,0.08397465]
["bitfinex","BTCUSD",1645304840304,0.60506287,40089.0,40088.0,0.08397465]
["bitfinex","BTCUSD",1645304841107,0.60606287,40089.0,40088.0,0.08397465]
["bitfinex","BTCUSD",1645304842350,0.60506287,40089.0,40088.0,0.08397465]
["bitfinex","BTCUSD",1645304842751,0.60506287,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304843152,0.60606287,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304844350,0.60506287,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304845253,0.60606287,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304846505,0.60506287,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304847103,0.60606287,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304847604,0.340152,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304848404,0.339152,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304849204,0.340152,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304849848,0.34168,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304850049,0.340152,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304850449,0.339152,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304850852,0.34068,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304851155,0.34168,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304852453,0.337626,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304852652,0.338932,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304855899,0.337626,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304856099,0.33896,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304856951,0.340409,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304857852,0.337626,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304858052,0.338887,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304858455,0.340239,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304859052,0.341681,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304859253,0.343948,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304860454,0.341948,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304862801,0.34042,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304863002,0.33978866,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304863202,0.33834666,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304863401,0.33822366,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304863801,0.33954666,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304866448,0.34098966,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304866653,0.33954666,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304867449,0.34123166,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304867851,0.34123666,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304869307,0.34323666,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304871007,0.34123666,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304871305,0.34223666,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304871705,0.34072966,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304871953,0.34224466,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304872553,0.34124466,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304873155,0.34224466,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304874560,0.34124466,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304877403,0.34424466,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304879004,0.34124466,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304881050,0.33972966,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304882051,0.33831766,40089.0,40088.0,0.29812262]
["bitfinex","BTCUSD",1645304882259,0.33699466,40089.0,40088.0,0.29812262]
["bitfinex","BTCUSD",1645304882453,0.33699466,40089.0,40088.0,0.07397465]
["bitfinex","BTCUSD",1645304884701,0.33699466,40089.0,40088.0,0.07391335]
["bitfinex","BTCUSD",1645304886402,0.33826266,40089.0,40088.0,0.07391335]
["bitfinex","BTCUSD",1645304888050,0.33962666,40089.0,40088.0,0.07391335]
["bitfinex","BTCUSD",1645304889054,0.33826266,40089.0,40088.0,0.07391335]
["bitfinex","BTCUSD",1645304889254,0.33926266,40089.0,40088.0,0.07391335]
["bitfinex","BTCUSD",1645304889657,0.001,40089.0,40088.0,0.07391335]
["bitfinex","BTCUSD",1645304890557,0.002452,40090.0,40088.0,0.07391335]
["bitfinex","BTCUSD",1645304890800,0.001226,40090.0,40088.0,0.07391335]
["bitfinex","BTCUSD",1645304893004,0.002659,40090.0,40088.0,0.07391335]
["bitfinex","BTCUSD",1645304895153,0.001226,40090.0,40088.0,0.07391335]
["bitfinex","BTCUSD",1645304895752,0.002658,40090.0,40088.0,0.07391335]
["bitfinex","BTCUSD",1645304897658,0.00237132,40090.0,40088.0,0.07391335]
["bitfinex","BTCUSD",1645304898055,0.00237132,40090.0,40085.0,0.18224937]
["bitfinex","BTCUSD",1645304898299,0.001241,40089.0,40085.0,0.18200619]
["bitfinex","BTCUSD",1645304898499,0.001241,40089.0,40085.0,0.18224937]
["bitfinex","BTCUSD",1645304900599,0.001241,40089.0,40085.0,0.00024318]
["bitfinex","BTCUSD",1645304900799,0.001241,40089.0,40084.0,0.03577096]
["bitfinex","BTCUSD",1645304905251,0.001241,40088.0,40084.0,0.03577096]
["bitfinex","BTCUSD",1645304905455,0.002482,40088.0,40084.0,0.03577096]
["bitfinex","BTCUSD",1645304905899,0.001233,40088.0,40084.0,0.03577096]
["bitfinex","BTCUSD",1645304906100,0.07484116,40085.0,40084.0,0.03577096]
["bitfinex","BTCUSD",1645304906301,0.001226,40087.0,40085.0,0.14968231]
["bitfinex","BTCUSD",1645304906499,0.002463,40088.0,40085.0,0.14992549]
["bitfinex","BTCUSD",1645304906500,0.001226,40088.0,40085.0,0.14992549]
["bitfinex","BTCUSD",1645304906699,0.001235,40088.0,40085.0,0.14992549]
["bitfinex","BTCUSD",1645304907299,0.002475,40088.0,40085.0,0.15092549]
["bitfinex","BTCUSD",1645304908104,0.07731134,40088.0,40085.0,0.15092549]
["bitfinex","BTCUSD",1645304908602,0.07731734,40088.0,40085.0,0.15092549]
["bitfinex","BTCUSD",1645304908806,0.001241,40086.0,40085.0,0.15068231]
["bitfinex","BTCUSD",1645304909004,0.102459,40086.0,40085.0,0.15068231]
["bitfinex","BTCUSD",1645304909202,0.102459,40086.0,40085.0,0.14968231]
["bitfinex","BTCUSD",1645304910061,0.252559,40086.0,40085.0,0.14968231]
["bitfinex","BTCUSD",1645304910261,0.67638447,40086.0,40085.0,0.14968231]
["bitfinex","BTCUSD",1645304910861,0.252559,40086.0,40085.0,0.14968231]
["bitfinex","BTCUSD",1645304911462,0.253559,40086.0,40085.0,0.14968231]
["bitfinex","BTCUSD",1645304912068,0.46629873,40086.0,40085.0,0.14968231]
["bitfinex","BTCUSD",1645304912465,0.6023519,40086.0,40085.0,0.14968231]
["bitfinex","BTCUSD",1645304912865,0.6013519,40086.0,40085.0,0.14968231]
["bitfinex","BTCUSD",1645304913308,0.6023519,40086.0,40085.0,0.14968231]
["bitfinex","BTCUSD",1645304913703,0.46629873,40086.0,40085.0,0.14968231]
["bitfinex","BTCUSD",1645304914802,0.46529873,40086.0,40085.0,0.14968231]
["bitfinex","BTCUSD",1645304915203,0.46529873,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304915406,0.46629873,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304915704,0.253559,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304916705,0.252559,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304918883,0.31703122,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304919481,0.31803122,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304920724,0.252559,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304920918,0.249493,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304921123,0.250734,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304921319,0.249493,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304921519,0.25081,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304923319,0.25281,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304924555,0.25081,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304925456,0.25281,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304926655,0.25081,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304928058,0.249569,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304928307,0.248247,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304928607,0.198147,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304928811,0.198141,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304929005,0.200615,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304929406,0.202615,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304929607,0.202626,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304929806,0.202632,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304930408,0.201391,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304931207,0.199391,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304931416,0.201391,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304932653,0.199391,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304932953,0.200632,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304933553,0.202632,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304933755,0.202634,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304933957,0.201393,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304934155,0.202769,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304934355,0.200152,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304934855,0.198152,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304935456,0.199393,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304935906,0.198152,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304936306,0.199393,40086.0,40085.0,0.02248239]
["bitfinex","BTCUSD",1645304936706,0.200634,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304936906,0.199393,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304937107,0.198152,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304940256,0.196911,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304940457,0.096911,40086.0,40085.0,0.05792318]
["bitfinex","BTCUSD",1645304940657,0.096911,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304941455,0.099139,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304941662,0.101612,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304941858,0.100384,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304942159,0.101634,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304942358,0.099152,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304942559,0.099151,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304942857,0.098151,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304943506,0.099145,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304943708,0.10030798,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304943907,0.10031498,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304944106,0.10155598,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304944607,0.10159698,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304944807,0.10059698,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304945409,0.10159698,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304947552,0.10259698,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304948755,0.09931698,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304949155,0.10055798,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304951708,0.09931698,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304952908,0.10057598,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304953508,0.10257598,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304954756,0.10057598,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304954954,0.09683498,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304955152,0.09806798,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304955354,0.09806198,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304955553,0.09883498,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304958805,0.09683498,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304959504,0.09883498,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304960907,0.09683498,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304961507,0.09883498,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304962758,0.09683498,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304963560,0.07383498,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304964662,0.07183498,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304965463,0.07383498,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304965906,0.07506998,40086.0,40085.0,0.0223954]
["bitfinex","BTCUSD",1645304966108,0.07506998,40086.0,40085.0,0.02213941]
["bitfinex","BTCUSD",1645304966704,0.07506998,40086.0,40085.0,0.03213941]
["bitfinex","BTCUSD",1645304966705,0.07306998,40086.0,40085.0,0.03213941]
["bitfinex","BTCUSD",1645304967609,0.07406998,40086.0,40085.0,0.03213941]
["bitfinex","BTCUSD",1645304968808,0.07306998,40086.0,40085.0,0.03213941]
["bitfinex","BTCUSD",1645304969451,0.07406998,40086.0,40085.0,0.03213941]
["bitfinex","BTCUSD",1645304970852,0.07306998,40086.0,40085.0,0.03213941]
["bitfinex","BTCUSD",1645304971453,0.13548498,40086.0,40085.0,0.03213941]
["bitfinex","BTCUSD",1645304971653,0.13648498,40086.0,40085.0,0.03213941]
["bitfinex","BTCUSD",1645304971858,0.07406998,40086.0,40085.0,0.03213941]
["bitfinex","BTCUSD",1645304972056,0.07283498,40086.0,40085.0,0.03213941]
["bitfinex","BTCUSD",1645304972857,0.07183498,40086.0,40085.0,0.03213941]
["bitfinex","BTCUSD",1645304973505,0.07383498,40086.0,40085.0,0.03213941]
["bitfinex","BTCUSD",1645304974706,0.07183498,40086.0,40085.0,0.03213941]
["bitfinex","BTCUSD",1645304975508,0.07383498,40086.0,40085.0,0.03213941]
["bitfinex","BTCUSD",1645304976954,0.07183498,40086.0,40085.0,0.03213941]
["bitfinex","BTCUSD",1645304977559,0.07383498,40086.0,40085.0,0.03213941]
["bitfinex","BTCUSD",1645304978161,0.07643098,40086.0,40085.0,0.03213941]
["bitfinex","BTCUSD",1645304978856,0.13684598,40086.0,40085.0,0.03213941]
["bitfinex","BTCUSD",1645304979655,0.13784598,40086.0,40085.0,0.03213941]
["bitfinex","BTCUSD",1645304980718,0.13684598,40086.0,40085.0,0.03213941]
["bitfinex","BTCUSD",1645304980912,1.6611,40085.0,40083.0,0.03237881]
["bitfinex","BTCUSD",1645304981111,0.9,40083.0,40077.0,0.00021247]
["bitfinex","BTCUSD",1645304981310,0.001241,40078.0,40077.0,0.00021247]
["bitfinex","BTCUSD",1645304981509,0.46686,40078.0,40077.0,0.00121247]
["bitfinex","BTCUSD",1645304981712,0.51696,40078.0,40077.0,0.00121247]
["bitfinex","BTCUSD",1645304981911,0.7842905,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645304982711,0.98277639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645304982911,0.99217639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645304983316,1.29217639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645304983513,1.29317639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645304985458,1.29217639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645304985658,1.29317639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645304986861,1.29217639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645304987662,1.29317639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645304988911,1.29217639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645304989510,1.29317639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645304991015,1.29217639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645304991614,1.29317639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645304993459,1.29217639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645304993662,1.29317639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645304994860,1.29217639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645304995704,1.29317639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645304996905,1.29217639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645304997705,1.29317639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645304998810,1.29217639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645304999752,1.29317639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645305000353,1.39317639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645305000955,1.39217639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645305001559,1.39317639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645305002857,1.39217639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645305003603,1.39317639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645305005005,1.39217639,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645305005506,1.38902139,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645305005704,1.39000739,40078.0,40077.0,0.001]
["bitfinex","BTCUSD",1645305005903,1.39000739,40078.0,40077.0,0.00089969]
["bitfinex","BTCUSD",1645305006404,1.25395422,40078.0,40077.0,0.00089969]
["bitfinex","BTCUSD",1645305006605,1.42235466,40078.0,40077.0,0.00089969]
["bitfinex","BTCUSD",1645305006808,1.42135466,40078.0,40077.0,0.00089969]
["bitfinex","BTCUSD",1645305007257,1.42258266,40078.0,40077.0,0.00089969]
["bitfinex","BTCUSD",1645305007459,1.42381566,40078.0,40077.0,0.00089969]
["bitfinex","BTCUSD",1645305007658,1.42381866,40078.0,40077.0,0.00089969]
["bitfinex","BTCUSD",1645305009660,2.18591866,40078.0,40077.0,0.00089969]
["bitfinex","BTCUSD",1645305010809,2.18491866,40078.0,40077.0,0.00089969]
["bitfinex","BTCUSD",1645305011411,0.7611,40076.0,40072.0,0.00022526]
["bitfinex","BTCUSD",1645305011609,0.001891,40073.0,40072.0,0.00022526]
["bitfinex","BTCUSD",1645305011809,0.389587,40073.0,40072.0,0.00022526]
["bitfinex","BTCUSD",1645305012014,0.384317,40073.0,40072.0,0.00022526]
["bitfinex","BTCUSD",1645305012210,0.381677,40073.0,40072.0,0.00022526]
["bitfinex","BTCUSD",1645305013911,0.681677,40073.0,40072.0,0.00022526]
["bitfinex","BTCUSD",1645305015960,0.681677,40073.0,40072.0,0.00122526]
["bitfinex","BTCUSD",1645305018708,0.381677,40073.0,40072.0,0.00122526]
["bitfinex","BTCUSD",1645305019714,0.382677,40073.0,40072.0,0.00122526]
["bitfinex","BTCUSD",1645305019910,0.682677,40073.0,40072.0,0.00122526]
["bitfinex","BTCUSD",1645305020913,0.681677,40073.0,40072.0,0.00122526]
["bitfinex","BTCUSD",1645305021712,0.682677,40073.0,40072.0,0.00122526]
["bitfinex","BTCUSD",1645305022966,0.781677,40073.0,40072.0,0.00122526]
["bitfinex","BTCUSD",1645305023166,0.481677,40073.0,40072.0,0.00122526]
["bitfinex","BTCUSD",1645305023465,0.65130444,40073.0,40072.0,0.00122526]
["bitfinex","BTCUSD",1645305023666,0.65230444,40073.0,40072.0,0.00122526]
["bitfinex","BTCUSD",1645305024971,0.95130444,40073.0,40072.0,0.00122526]
["bitfinex","BTCUSD",1645305025809,0.95230444,40073.0,40072.0,0.00122526]
["bitfinex","BTCUSD",1645305027010,0.95130444,40073.0,40072.0,0.00122526]
["bitfinex","BTCUSD",1645305027616,0.95230444,40073.0,40072.0,0.00122526]
["bitfinex","BTCUSD",1645305028213,0.95230444,40073.0,40072.0,0.00058731]
["bitfinex","BTCUSD",1645305028412,1.05230444,40073.0,40072.0,0.00058731]
["bitfinex","BTCUSD",1645305029012,1.05130444,40073.0,40072.0,0.00058731]
["bitfinex","BTCUSD",1645305029659,1.05230444,40073.0,40072.0,0.00058731]
["bitfinex","BTCUSD",1645305031261,1.06230444,40073.0,40072.0,0.00058731]
["bitfinex","BTCUSD",1645305031558,1.06130444,40073.0,40072.0,0.00058731]
["bitfinex","BTCUSD",1645305033709,1.06230444,40073.0,40072.0,0.00058731]
["bitfinex","BTCUSD",1645305034909,1.06130444,40073.0,40072.0,0.00058731]
["bitfinex","BTCUSD",1645305036108,1.06130444,40073.0,40072.0,0.00158731]
["bitfinex","BTCUSD",1645305037859,1.06230444,40073.0,40072.0,0.00158731]
["bitfinex","BTCUSD",1645305039060,1.06130444,40073.0,40072.0,0.00158731]
["bitfinex","BTCUSD",1645305039660,1.06230444,40073.0,40072.0,0.00158731]
["bitfinex","BTCUSD",1645305040060,1.06230444,40073.0,40070.0,0.00022469]
["bitfinex","BTCUSD",1645305040061,0.00051134,40071.0,40070.0,0.00022469]
["bitfinex","BTCUSD",1645305040260,0.29733634,40071.0,40070.0,0.00022469]
["bitfinex","BTCUSD",1645305040459,0.64733634,40071.0,40070.0,0.00022469]
["bitfinex","BTCUSD",1645305040911,0.64733634,40071.0,40069.0,0.001]
["bitfinex","BTCUSD",1645305041112,0.3,40070.0,40069.0,0.001]
["bitfinex","BTCUSD",1645305041313,0.641565,40070.0,40069.0,0.001]
["bitfinex","BTCUSD",1645305041713,0.81219244,40070.0,40069.0,0.00123765]
["bitfinex","BTCUSD",1645305041913,0.642565,40070.0,40069.0,0.00123765]
["bitfinex","BTCUSD",1645305042120,0.692665,40070.0,40069.0,0.00123765]
["bitfinex","BTCUSD",1645305042916,0.691665,40070.0,40069.0,0.00123765]
["bitfinex","BTCUSD",1645305043719,0.8111,40068.0,40067.0,0.00023235]
["bitfinex","BTCUSD",1645305043917,0.8111,40068.0,40067.0,0.0002247]
["bitfinex","BTCUSD",1645305043918,1.542665,40068.0,40067.0,0.0002247]
["bitfinex","BTCUSD",1645305044119,2.38909244,40068.0,40067.0,0.0002247]
["bitfinex","BTCUSD",1645305044317,2.38909244,40068.0,40062.0,0.001]
["bitfinex","BTCUSD",1645305044318,0.7611,40066.0,40062.0,0.001]
["bitfinex","BTCUSD",1645305044561,0.062467,40064.0,40062.0,0.001]
["bitfinex","BTCUSD",1645305044760,0.12193,40063.0,40060.0,0.001]
["bitfinex","BTCUSD",1645305044962,0.124937,40062.0,40060.0,0.001]
["bitfinex","BTCUSD",1645305045169,0.506602,40062.0,40060.0,0.001]
["bitfinex","BTCUSD",1645305045365,0.506602,40062.0,40048.0,0.02985378]
["bitfinex","BTCUSD",1645305045366,1.7111,40061.0,40048.0,0.02985378]
["bitfinex","BTCUSD",1645305045563,0.7611,40056.0,40052.0,0.001247]
["bitfinex","BTCUSD",1645305045764,0.75726,40054.0,40052.0,0.001247]
["bitfinex","BTCUSD",1645305045966,0.331565,40053.0,40052.0,0.001247]
["bitfinex","BTCUSD",1645305046162,0.381665,40053.0,40052.0,0.001247]
["bitfinex","BTCUSD",1645305046362,0.63795138,40053.0,40046.0,0.012]
["bitfinex","BTCUSD",1645305046563,0.062469,40052.0,40046.0,0.012]
["bitfinex","BTCUSD",1645305046762,0.12193,40051.0,40046.0,0.012]
["bitfinex","BTCUSD",1645305047162,0.12193,40051.0,40047.0,9.727e-05]
["bitfinex","BTCUSD",1645305047763,0.185402,40051.0,40047.0,9.727e-05]
["bitfinex","BTCUSD",1645305048218,0.185402,40051.0,40047.0,0.00022458]
["bitfinex","BTCUSD",1645305049115,0.184402,40051.0,40047.0,0.00022458]
["bitfinex","BTCUSD",1645305049315,0.184402,40051.0,40046.0,0.012]
["bitfinex","BTCUSD",1645305049516,0.184402,40051.0,40047.0,0.00022458]
["bitfinex","BTCUSD",1645305050516,0.484402,40051.0,40046.0,0.012]
["bitfinex","BTCUSD",1645305050815,0.484402,40051.0,40047.0,0.00022458]
["bitfinex","BTCUSD",1645305051616,0.484402,40051.0,40046.0,0.012]
["bitfinex","BTCUSD",1645305051817,0.485402,40051.0,40047.0,0.00022458]
["bitfinex","BTCUSD",1645305052961,0.485402,40051.0,40046.0,0.012]
["bitfinex","BTCUSD",1645305052962,0.484402,40051.0,40046.0,0.012]
["bitfinex","BTCUSD",1645305053164,0.394041,40049.0,40046.0,0.00222458]
["bitfinex","BTCUSD",1645305053365,0.134309,40047.0,40046.0,0.00222458]
["bitfinex","BTCUSD",1645305053565,0.694044,40047.0,40046.0,0.00222458]
["bitfinex","BTCUSD",1645305053867,0.362479,40047.0,40046.0,0.00222458]
["bitfinex","BTCUSD",1645305054063,0.700186,40047.0,40046.0,0.00222458]
["bitfinex","BTCUSD",1645305054866,1.574206,40047.0,40045.0,0.0031]
["bitfinex","BTCUSD",1645305055068,2.653488,40046.0,40045.0,0.0031]
["bitfinex","BTCUSD",1645305055268,2.703588,40046.0,40045.0,0.0031]
["bitfinex","BTCUSD",1645305055468,1.6611,40045.0,40038.0,0.02649711]
["bitfinex","BTCUSD",1645305055716,1.6611,40045.0,40032.0,0.0042]
["bitfinex","BTCUSD",1645305055717,0.062494,40042.0,40032.0,0.0042]
["bitfinex","BTCUSD",1645305055911,0.178282,40041.0,40032.0,0.0042]
["bitfinex","BTCUSD",1645305056109,0.178282,40041.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645305056110,0.172572,40041.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645305056514,0.181672,40041.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645305056710,0.231672,40041.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645305056912,0.45,40040.0,40036.0,0.00121549]
["bitfinex","BTCUSD",1645305057112,0.062493,40038.0,40036.0,0.00121549]
["bitfinex","BTCUSD",1645305057312,0.415788,40037.0,40036.0,0.00121549]
["bitfinex","BTCUSD",1645305057731,0.415788,40037.0,40031.0,0.00261549]
["bitfinex","BTCUSD",1645305057736,0.062494,40036.0,40031.0,0.00261549]
["bitfinex","BTCUSD",1645305057914,0.0501,40035.0,40031.0,0.00261549]
["bitfinex","BTCUSD",1645305060466,0.513485,40040.0,40034.0,0.18200619]
["bitfinex","BTCUSD",1645305060467,0.063485,40040.0,40034.0,0.18200619]
["bitfinex","BTCUSD",1645305060666,0.001,40040.0,40034.0,0.18200619]
["bitfinex","BTCUSD",1645305061063,0.001,40040.0,40034.0,0.17200619]
["bitfinex","BTCUSD",1645305061263,0.0501,40042.0,40034.0,0.11747782]
["bitfinex","BTCUSD",1645305061465,0.305757,40044.0,40034.0,0.38154759]
["bitfinex","BTCUSD",1645305061670,0.24011619,40037.0,40034.0,0.38154759]
["bitfinex","BTCUSD",1645305063333,0.124958,40047.0,40034.0,0.38154759]
["bitfinex","BTCUSD",1645305063334,0.23209944,40048.0,40037.0,0.32572332]
["bitfinex","BTCUSD",1645305063536,0.16962744,40048.0,40043.0,0.11747782]
["bitfinex","BTCUSD",1645305063730,0.337707,40047.0,40043.0,0.11747782]
["bitfinex","BTCUSD",1645305063929,0.337707,40047.0,40043.0,0.06477782]
["bitfinex","BTCUSD",1645305064931,0.337707,40047.0,40037.0,0.42572332]
["bitfinex","BTCUSD",1645305064932,0.337707,40047.0,40044.0,0.06477782]
["bitfinex","BTCUSD",1645305065131,0.20904208,40046.0,40044.0,0.06477782]
["bitfinex","BTCUSD",1645305065332,0.065688,40045.0,40044.0,0.06477782]
["bitfinex","BTCUSD",1645305065731,0.065688,40045.0,40042.0,0.00022409]
["bitfinex","BTCUSD",1645305066131,0.065688,40045.0,40040.0,0.06477782]
["bitfinex","BTCUSD",1645305066533,0.21004208,40046.0,40040.0,0.06477782]
["bitfinex","BTCUSD",1645305066733,0.337707,40045.0,40040.0,0.06477782]
["bitfinex","BTCUSD",1645305068568,0.065688,40044.0,40040.0,0.06477782]
["bitfinex","BTCUSD",1645305068769,0.20904208,40046.0,40037.0,0.32572332]
["bitfinex","BTCUSD",1645305068770,0.337707,40043.0,40037.0,0.32572332]
["bitfinex","BTCUSD",1645305069170,0.337707,40043.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305069769,0.124964,40042.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305069968,0.23278678,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305071313,0.57049378,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305071817,0.87149378,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305073414,0.87049378,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305073813,0.87149378,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305074214,1.04126658,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305074457,0.87049378,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305074661,1.04026658,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305074861,0.87049378,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305075058,1.04026658,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305075260,0.46824758,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305075460,0.57049378,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305077861,0.57149378,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305079114,0.57049378,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305079717,0.57149378,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305081117,0.57049378,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305083764,0.337707,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305085917,0.338707,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305087214,0.337707,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305087818,0.338707,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305089016,0.337707,40038.0,40037.0,0.31572332]
["bitfinex","BTCUSD",1645305089460,0.337707,40038.0,40037.0,0.31564725]
["bitfinex","BTCUSD",1645305089859,0.338707,40038.0,40037.0,0.31564725]
["bitfinex","BTCUSD",1645305090260,0.638707,40038.0,40037.0,0.31564725]
["bitfinex","BTCUSD",1645305090963,0.637707,40038.0,40037.0,0.31564725]
["bitfinex","BTCUSD",1645305093841,0.638707,40038.0,40037.0,0.31564725]
["bitfinex","BTCUSD",1645305094244,0.338707,40038.0,40037.0,0.31564725]
["bitfinex","BTCUSD",1645305094441,0.338707,40038.0,40037.0,0.38042507]
["bitfinex","BTCUSD",1645305094442,0.001,40038.0,40037.0,0.38042507]
["bitfinex","BTCUSD",1645305094643,0.001,40038.0,40037.0,0.58042507]
["bitfinex","BTCUSD",1645305095041,0.01,40044.0,40037.0,0.78808523]
["bitfinex","BTCUSD",1645305095242,0.337707,40042.0,40037.0,0.78808523]
["bitfinex","BTCUSD",1645305095844,0.337707,40042.0,40037.0,0.79008523]
["bitfinex","BTCUSD",1645305096443,0.337707,40042.0,40037.0,0.79030949]
["bitfinex","BTCUSD",1645305096843,0.337707,40042.0,40037.0,0.72553167]
["bitfinex","BTCUSD",1645305097064,0.337707,40042.0,40041.0,0.06477782]
["bitfinex","BTCUSD",1645305098868,0.337707,40042.0,40039.0,0.00022426]
["bitfinex","BTCUSD",1645305099770,0.337707,40042.0,40039.0,0.001]
["bitfinex","BTCUSD",1645305101015,0.337707,40042.0,40041.0,0.06477782]
["bitfinex","BTCUSD",1645305101716,0.337707,40042.0,40038.0,0.00022426]
["bitfinex","BTCUSD",1645305102116,0.337707,40042.0,40041.0,0.06477782]
["bitfinex","BTCUSD",1645305103321,0.337707,40042.0,40038.0,0.34321548]
["bitfinex","BTCUSD",1645305103518,0.001226,40045.0,40039.0,0.00022426]
["bitfinex","BTCUSD",1645305103718,0.337707,40044.0,40041.0,0.06477782]
["bitfinex","BTCUSD",1645305104962,0.337707,40044.0,40041.0,0.06501325]
["bitfinex","BTCUSD",1645305105160,0.065688,40045.0,40041.0,0.06501325]
["bitfinex","BTCUSD",1645305105361,0.14060477,40045.0,40041.0,0.06501325]
["bitfinex","BTCUSD",1645305105965,0.14060477,40045.0,40041.0,0.06600208]
["bitfinex","BTCUSD",1645305106962,0.14060477,40045.0,40041.0,0.06577782]
["bitfinex","BTCUSD",1645305107261,0.14060477,40045.0,40041.0,0.0649883]
["bitfinex","BTCUSD",1645305107961,0.14160477,40045.0,40041.0,0.0649883]
["bitfinex","BTCUSD",1645305108218,0.14160477,40045.0,40041.0,0.06477782]
["bitfinex","BTCUSD",1645305108411,0.14160477,40045.0,40041.0,0.0649883]
["bitfinex","BTCUSD",1645305109412,0.14160477,40045.0,40041.0,0.06477782]
["bitfinex","BTCUSD",1645305109653,0.14160477,40045.0,40041.0,0.0649883]
["bitfinex","BTCUSD",1645305109812,0.14060477,40045.0,40041.0,0.0649883]
["bitfinex","BTCUSD",1645305110014,0.14160477,40045.0,40041.0,0.0649883]
["bitfinex","BTCUSD",1645305110613,0.14160477,40045.0,40041.0,0.06477782]
["bitfinex","BTCUSD",1645305110812,0.14160477,40045.0,40041.0,0.06498838]
["bitfinex","BTCUSD",1645305111219,0.14060477,40045.0,40041.0,0.06498838]
["bitfinex","BTCUSD",1645305111514,0.14060477,40045.0,40043.0,0.06477782]
["bitfinex","BTCUSD",1645305112763,0.14060477,40045.0,40042.0,0.00021056]
["bitfinex","BTCUSD",1645305112966,0.14060477,40045.0,40041.0,0.06477782]
["bitfinex","BTCUSD",1645305113163,0.14060477,40045.0,40042.0,0.00021056]
["bitfinex","BTCUSD",1645305113566,0.14060477,40045.0,40044.0,0.06477782]
["bitfinex","BTCUSD",1645305114666,0.14060477,40045.0,40044.0,0.06469678]
["bitfinex","BTCUSD",1645305115267,0.14060477,40045.0,40042.0,0.00021054]
["bitfinex","BTCUSD",1645305115819,0.14160477,40045.0,40042.0,0.00021054]
["bitfinex","BTCUSD",1645305116618,0.14160477,40045.0,40040.0,0.00023543]
["bitfinex","BTCUSD",1645305116820,0.14160477,40045.0,40041.0,0.00021054]
["bitfinex","BTCUSD",1645305117219,0.14060477,40045.0,40044.0,0.06469678]
["bitfinex","BTCUSD",1645305118021,0.14260477,40045.0,40044.0,0.06469678]
["bitfinex","BTCUSD",1645305119125,0.14060477,40045.0,40044.0,0.06469678]
["bitfinex","BTCUSD",1645305120065,0.14060477,40045.0,40042.0,0.00021054]
["bitfinex","BTCUSD",1645305120266,0.14060477,40045.0,40041.0,0.06469678]
["bitfinex","BTCUSD",1645305120465,0.14060477,40045.0,40042.0,0.00021054]
["bitfinex","BTCUSD",1645305120867,0.20308077,40045.0,40042.0,0.00021054]
["bitfinex","BTCUSD",1645305121469,0.20308077,40045.0,40041.0,0.06469678]
["bitfinex","BTCUSD",1645305121672,0.20308077,40045.0,40041.0,0.06490732]
["bitfinex","BTCUSD",1645305121868,0.20408077,40045.0,40041.0,0.06490732]
["bitfinex","BTCUSD",1645305122670,0.20408077,40045.0,40041.0,0.06469678]
["bitfinex","BTCUSD",1645305122871,0.20408077,40045.0,40041.0,0.06490732]
["bitfinex","BTCUSD",1645305123314,0.20308077,40045.0,40041.0,0.06490732]
["bitfinex","BTCUSD",1645305123513,0.14060477,40045.0,40041.0,0.06490732]
["bitfinex","BTCUSD",1645305123714,0.14060477,40045.0,40041.0,0.06469678]
["bitfinex","BTCUSD",1645305123913,0.14060477,40045.0,40041.0,0.06590732]
["bitfinex","BTCUSD",1645305125115,0.14060477,40045.0,40041.0,0.06490732]
["bitfinex","BTCUSD",1645305126015,0.14160477,40045.0,40041.0,0.06490732]
["bitfinex","BTCUSD",1645305126216,0.14160477,40045.0,40041.0,0.06469678]
["bitfinex","BTCUSD",1645305126415,0.14160477,40045.0,40041.0,0.06489215]
["bitfinex","BTCUSD",1645305126820,0.13160477,40045.0,40041.0,0.06489215]
["bitfinex","BTCUSD",1645305127262,0.13060477,40045.0,40041.0,0.06489215]
["bitfinex","BTCUSD",1645305127462,0.13060477,40045.0,40041.0,0.06469678]
["bitfinex","BTCUSD",1645305127662,0.13060477,40045.0,40041.0,0.06489215]
["bitfinex","BTCUSD",1645305127863,0.13160477,40045.0,40041.0,0.06489215]
["bitfinex","BTCUSD",1645305128665,0.13160477,40045.0,40041.0,0.06469678]
["bitfinex","BTCUSD",1645305128865,0.13160477,40045.0,40041.0,0.06489266]
["bitfinex","BTCUSD",1645305129265,0.13060477,40045.0,40041.0,0.06489266]
["bitfinex","BTCUSD",1645305129867,0.13160477,40045.0,40041.0,0.06469678]
["bitfinex","BTCUSD",1645305130069,0.13160477,40045.0,40041.0,0.06490784]
["bitfinex","BTCUSD",1645305130911,0.13160477,40045.0,40041.0,0.06469678]
["bitfinex","BTCUSD",1645305131112,0.13060477,40045.0,40041.0,0.06490784]
["bitfinex","BTCUSD",1645305131511,0.13060477,40045.0,40044.0,0.06469678]
["bitfinex","BTCUSD",1645305131711,0.13060477,40045.0,40044.0,0.36469678]
["bitfinex","BTCUSD",1645305131712,0.07491677,40045.0,40044.0,0.36469678]
["bitfinex","BTCUSD",1645305131911,0.07491677,40045.0,40044.0,0.06469678]
["bitfinex","BTCUSD",1645305134014,0.07491677,40045.0,40044.0,0.06569678]
["bitfinex","BTCUSD",1645305135268,0.07491677,40045.0,40044.0,0.06469678]
["bitfinex","BTCUSD",1645305135968,0.07491677,40045.0,40044.0,0.06569678]
["bitfinex","BTCUSD",1645305137069,0.337866,40047.0,40044.0,0.06569678]
["bitfinex","BTCUSD",1645305137269,0.337866,40047.0,40045.0,0.1]
["bitfinex","BTCUSD",1645305137870,0.337866,40047.0,40045.0,0.101]
["bitfinex","BTCUSD",1645305138715,0.337866,40047.0,40045.0,0.001]
["bitfinex","BTCUSD",1645305139117,0.337866,40047.0,40044.0,0.06469678]
["bitfinex","BTCUSD",1645305139816,0.337866,40047.0,40042.0,0.00022441]
["bitfinex","BTCUSD",1645305140021,0.339092,40048.0,40047.0,0.06469678]
["bitfinex","BTCUSD",1645305140216,0.337866,40048.0,40047.0,0.06469678]
["bitfinex","BTCUSD",1645305142063,0.338866,40048.0,40047.0,0.06469678]
["bitfinex","BTCUSD",1645305143162,0.337866,40048.0,40047.0,0.06469678]
["bitfinex","BTCUSD",1645305143963,0.337866,40048.0,40047.0,0.06569678]
["bitfinex","BTCUSD",1645305145169,0.337866,40048.0,40047.0,0.06469678]
["bitfinex","BTCUSD",1645305146017,0.337866,40048.0,40047.0,0.06569678]
["bitfinex","BTCUSD",1645305148017,0.338866,40048.0,40047.0,0.06569678]
["bitfinex","BTCUSD",1645305149220,0.337866,40048.0,40047.0,0.06469678]
["bitfinex","BTCUSD",1645305149864,0.337866,40048.0,40047.0,0.06463509]
["bitfinex","BTCUSD",1645305152067,0.337866,40048.0,40047.0,0.06563509]
["bitfinex","BTCUSD",1645305153218,0.337866,40048.0,40047.0,0.06463509]
["bitfinex","BTCUSD",1645305154019,0.337866,40048.0,40047.0,0.06563509]
["bitfinex","BTCUSD",1645305155320,0.337866,40048.0,40047.0,0.06463509]
["bitfinex","BTCUSD",1645305156021,0.338866,40048.0,40047.0,0.06463509]
["bitfinex","BTCUSD",1645305157271,0.337866,40048.0,40047.0,0.06463509]
["bitfinex","BTCUSD",1645305158074,0.338866,40048.0,40047.0,0.06463509]
["bitfinex","BTCUSD",1645305159272,0.337866,40048.0,40047.0,0.06463509]
["bitfinex","BTCUSD",1645305160077,0.338866,40048.0,40047.0,0.06463509]
["bitfinex","BTCUSD",1645305161420,0.337866,40048.0,40047.0,0.06463509]
["bitfinex","BTCUSD",1645305162020,0.339866,40048.0,40047.0,0.06463509]
["bitfinex","BTCUSD",1645305163422,0.337866,40048.0,40047.0,0.06463509]
["bitfinex","BTCUSD",1645305164123,0.339866,40048.0,40047.0,0.06463509]
["bitfinex","BTCUSD",1645305165365,0.337866,40048.0,40047.0,0.06463509]
["bitfinex","BTCUSD",1645305166168,0.338866,40048.0,40047.0,0.06463509]
["bitfinex","BTCUSD",1645305167369,0.337866,40048.0,40047.0,0.06463509]
["bitfinex","BTCUSD",1645305168072,0.338866,40048.0,40047.0,0.06463509]
["bitfinex","BTCUSD",1645305169418,0.337866,40048.0,40047.0,0.06463509]
["bitfinex","BTCUSD",1645305171323,0.340865,40048.0,40047.0,0.06463509]
["bitfinex","BTCUSD",1645305171524,0.340865,40048.0,40045.0,0.06463509]
["bitfinex","BTCUSD",1645305171723,0.003677,40046.0,40045.0,0.06463509]
["bitfinex","BTCUSD",1645305171967,0.057327,40046.0,40045.0,0.06463509]
["bitfinex","BTCUSD",1645305172366,0.055504,40046.0,40045.0,0.06463509]
["bitfinex","BTCUSD",1645305172567,0.337866,40046.0,40045.0,0.06463509]
["bitfinex","BTCUSD",1645305174067,0.338866,40046.0,40045.0,0.06463509]
["bitfinex","BTCUSD",1645305174469,0.338866,40046.0,40045.0,0.06454343]
["bitfinex","BTCUSD",1645305174669,0.37693019,40046.0,40045.0,0.06454343]
["bitfinex","BTCUSD",1645305175072,0.37839219,40046.0,40045.0,0.06454343]
["bitfinex","BTCUSD",1645305175269,0.37739219,40046.0,40045.0,0.06454343]
["bitfinex","BTCUSD",1645305176117,0.37839219,40046.0,40045.0,0.06454343]
["bitfinex","BTCUSD",1645305177417,0.37739219,40046.0,40045.0,0.06454343]
["bitfinex","BTCUSD",1645305177618,0.37739219,40046.0,40044.0,0.06454343]
["bitfinex","BTCUSD",1645305177819,0.37739219,40046.0,40037.0,0.1196]
["bitfinex","BTCUSD",1645305177820,0.004889,40045.0,40037.0,0.1196]
["bitfinex","BTCUSD",1645305178018,0.004889,40045.0,40042.0,0.00021023]
["bitfinex","BTCUSD",1645305178019,0.06737356,40043.0,40042.0,0.00021023]
["bitfinex","BTCUSD",1645305178218,0.12287756,40043.0,40042.0,0.00021023]
["bitfinex","BTCUSD",1645305179019,0.12287756,40043.0,40040.0,0.001]
["bitfinex","BTCUSD",1645305179217,0.062486,40042.0,40040.0,0.00121023]
["bitfinex","BTCUSD",1645305179470,0.337752,40041.0,40040.0,0.00021023]
["bitfinex","BTCUSD",1645305180071,0.338752,40041.0,40040.0,0.00021023]
["bitfinex","BTCUSD",1645305180272,0.062485,40040.0,40035.0,0.00123543]
["bitfinex","BTCUSD",1645305180472,0.20841896,40038.0,40035.0,0.001]
["bitfinex","BTCUSD",1645305180673,0.337752,40037.0,40035.0,0.001]
["bitfinex","BTCUSD",1645305180872,0.337886,40036.0,40035.0,0.001]
["bitfinex","BTCUSD",1645305181175,0.337886,40037.0,40035.0,0.001]
["bitfinex","BTCUSD",1645305181374,0.20841896,40038.0,40034.0,0.00023543]
["bitfinex","BTCUSD",1645305181672,0.20841896,40038.0,40034.0,0.00044567]
["bitfinex","BTCUSD",1645305181875,0.337886,40037.0,40034.0,0.00021024]
["bitfinex","BTCUSD",1645305182072,0.20841896,40038.0,40034.0,0.00044567]
["bitfinex","BTCUSD",1645305182073,0.20941896,40038.0,40034.0,0.00044567]
["bitfinex","BTCUSD",1645305182272,0.05537,40037.0,40034.0,0.00021024]
["bitfinex","BTCUSD",1645305182472,0.20941896,40038.0,40034.0,0.00044567]
["bitfinex","BTCUSD",1645305182672,0.20941896,40038.0,40034.0,0.00023543]
["bitfinex","BTCUSD",1645305182673,0.337886,40037.0,40034.0,0.00023543]
["bitfinex","BTCUSD",1645305182874,0.20941896,40038.0,40033.0,0.06475367]
["bitfinex","BTCUSD",1645305183320,0.20841896,40038.0,40033.0,0.06475367]
["bitfinex","BTCUSD",1645305183919,0.20841896,40038.0,40033.0,0.06454343]
["bitfinex","BTCUSD",1645305184120,0.20841896,40038.0,40034.0,0.06454343]
["bitfinex","BTCUSD",1645305184319,0.20841896,40038.0,40034.0,0.06477886]
["bitfinex","BTCUSD",1645305184519,0.20841896,40038.0,40034.0,0.00023543]
["bitfinex","BTCUSD",1645305184719,0.20841896,40038.0,40033.0,0.00021024]
["bitfinex","BTCUSD",1645305185120,0.20841896,40038.0,40032.0,0.00023543]
["bitfinex","BTCUSD",1645305185424,0.20841896,40038.0,40036.0,0.06454343]
["bitfinex","BTCUSD",1645305186227,0.05537,40037.0,40036.0,0.06454343]
["bitfinex","BTCUSD",1645305186421,0.337886,40037.0,40036.0,0.06454343]
["bitfinex","BTCUSD",1645305186820,0.20941896,40038.0,40036.0,0.06454343]
["bitfinex","BTCUSD",1645305187269,0.20841896,40038.0,40036.0,0.06454343]
["bitfinex","BTCUSD",1645305188070,0.20941896,40038.0,40036.0,0.06454343]
["bitfinex","BTCUSD",1645305189274,0.20841896,40038.0,40036.0,0.06454343]
["bitfinex","BTCUSD",1645305190276,0.337886,40037.0,40036.0,0.06454343]
["bitfinex","BTCUSD",1645305191225,0.20941896,40038.0,40036.0,0.06454343]
["bitfinex","BTCUSD",1645305191427,0.20841896,40038.0,40036.0,0.06454343]
["bitfinex","BTCUSD",1645305191625,0.20841896,40038.0,40034.0,0.00019512]
["bitfinex","BTCUSD",1645305191827,0.20841896,40038.0,40034.0,0.06473855]
["bitfinex","BTCUSD",1645305192225,0.20941896,40038.0,40034.0,0.06454343]
["bitfinex","BTCUSD",1645305192524,0.337886,40037.0,40034.0,0.0647396]
["bitfinex","BTCUSD",1645305192726,0.20941896,40038.0,40034.0,0.0647396]
["bitfinex","BTCUSD",1645305192926,0.337886,40037.0,40034.0,0.0647396]
["bitfinex","BTCUSD",1645305193326,0.337886,40037.0,40034.0,0.06454343]
["bitfinex","BTCUSD",1645305193727,0.20841896,40038.0,40034.0,0.06454343]
["bitfinex","BTCUSD",1645305193931,0.337886,40037.0,40034.0,0.06477886]
["bitfinex","BTCUSD",1645305194126,0.001,40037.0,40034.0,0.06477886]
["bitfinex","BTCUSD",1645305194768,0.001,40037.0,40034.0,0.06454343]
["bitfinex","BTCUSD",1645305195068,0.001,40037.0,40034.0,0.06477886]
["bitfinex","BTCUSD",1645305195269,0.00068178,40037.0,40034.0,0.06477886]
["bitfinex","BTCUSD",1645305195468,0.337886,40037.0,40034.0,0.06477886]
["bitfinex","BTCUSD",1645305195670,0.20841896,40038.0,40034.0,0.06477886]
["bitfinex","BTCUSD",1645305196071,0.20841896,40038.0,40034.0,0.06454343]
["bitfinex","BTCUSD",1645305196072,0.001,40037.0,40034.0,0.06454343]
["bitfinex","BTCUSD",1645305196273,0.001,40037.0,40034.0,0.06477886]
["bitfinex","BTCUSD",1645305197270,0.001,40037.0,40034.0,0.06454343]
["bitfinex","BTCUSD",1645305197470,0.20841896,40038.0,40034.0,0.06477886]
["bitfinex","BTCUSD",1645305198321,0.337886,40037.0,40034.0,0.06477886]
["bitfinex","BTCUSD",1645305198519,0.20941896,40038.0,40034.0,0.06473945]
["bitfinex","BTCUSD",1645305199320,0.20841896,40038.0,40034.0,0.06473945]
["bitfinex","BTCUSD",1645305199524,0.20841896,40038.0,40034.0,0.06454343]
["bitfinex","BTCUSD",1645305199721,0.20841896,40038.0,40034.0,0.06473946]
["bitfinex","BTCUSD",1645305200121,0.20941896,40038.0,40034.0,0.06473946]
["bitfinex","BTCUSD",1645305200721,0.20941896,40038.0,40034.0,0.06454343]
["bitfinex","BTCUSD",1645305200921,0.20941896,40038.0,40034.0,0.06473946]
["bitfinex","BTCUSD",1645305201523,0.20841896,40038.0,40034.0,0.06473946]
["bitfinex","BTCUSD",1645305202173,0.001,40038.0,40034.0,0.06473946]
["bitfinex","BTCUSD",1645305202373,0.001,40038.0,40034.0,0.00019603]
["bitfinex","BTCUSD",1645305202972,0.001,40038.0,40032.0,0.00023543]
["bitfinex","BTCUSD",1645305203173,0.001,40038.0,40034.0,0.00019602]
["bitfinex","BTCUSD",1645305203373,0.12116775,40041.0,40034.0,0.00019602]
["bitfinex","BTCUSD",1645305204175,0.12116775,40041.0,40034.0,0.001]
["bitfinex","BTCUSD",1645305204376,0.12116775,40041.0,40035.0,0.00019602]
["bitfinex","BTCUSD",1645305205472,0.12116775,40041.0,40034.0,0.001]
["bitfinex","BTCUSD",1645305205473,0.12116775,40041.0,40033.0,0.40023543]
["bitfinex","BTCUSD",1645305205731,0.12116775,40041.0,40036.0,0.00019602]
["bitfinex","BTCUSD",1645305206726,0.12116775,40041.0,40034.0,0.00023543]
["bitfinex","BTCUSD",1645305206932,0.12116775,40041.0,40036.0,0.00019602]
["bitfinex","BTCUSD",1645305207928,0.12116775,40041.0,40034.0,0.00023543]
["bitfinex","BTCUSD",1645305208127,0.12116775,40041.0,40036.0,0.00119602]
["bitfinex","BTCUSD",1645305208340,0.337886,40040.0,40038.0,0.06454343]
["bitfinex","BTCUSD",1645305208928,0.12116775,40041.0,40038.0,0.06454343]
["bitfinex","BTCUSD",1645305209131,0.12116775,40041.0,40036.0,0.001]
["bitfinex","BTCUSD",1645305209330,0.12116775,40041.0,40037.0,0.00019602]
["bitfinex","BTCUSD",1645305210169,0.12216775,40041.0,40038.0,0.06454343]
["bitfinex","BTCUSD",1645305211368,0.337886,40040.0,40038.0,0.06454343]
["bitfinex","BTCUSD",1645305211771,0.12116775,40041.0,40038.0,0.06454343]
["bitfinex","BTCUSD",1645305212173,0.001,40040.0,40038.0,0.06454343]
["bitfinex","BTCUSD",1645305213419,0.12116775,40041.0,40038.0,0.06454343]
["bitfinex","BTCUSD",1645305213821,0.05537,40040.0,40034.0,0.00023543]
["bitfinex","BTCUSD",1645305214022,0.12116775,40041.0,40037.0,0.00019602]
["bitfinex","BTCUSD",1645305214224,0.337886,40040.0,40037.0,0.00019602]
["bitfinex","BTCUSD",1645305215020,0.337886,40040.0,40036.0,0.06454343]
["bitfinex","BTCUSD",1645305215221,0.337886,40040.0,40036.0,0.06473945]
["bitfinex","BTCUSD",1645305215421,0.400374,40040.0,40036.0,0.06473945]
["bitfinex","BTCUSD",1645305216021,0.400374,40040.0,40036.0,0.0646414]
["bitfinex","BTCUSD",1645305216223,0.401374,40040.0,40036.0,0.06444538]
["bitfinex","BTCUSD",1645305216424,0.401374,40040.0,40036.0,0.0646414]
["bitfinex","BTCUSD",1645305217479,0.400374,40040.0,40036.0,0.06444538]
["bitfinex","BTCUSD",1645305217674,0.400374,40040.0,40036.0,0.0646414]
["bitfinex","BTCUSD",1645305218276,0.401374,40040.0,40036.0,0.0646414]
["bitfinex","BTCUSD",1645305218576,0.401374,40040.0,40036.0,0.06444538]
["bitfinex","BTCUSD",1645305218875,0.401374,40040.0,40036.0,0.0646414]
["bitfinex","BTCUSD",1645305219778,0.401374,40040.0,40036.0,0.06444538]
["bitfinex","BTCUSD",1645305219982,0.40127936,40040.0,40036.0,0.0646414]
["bitfinex","BTCUSD",1645305220178,0.06239336,40040.0,40036.0,0.0656414]
["bitfinex","BTCUSD",1645305220820,0.337886,40039.0,40036.0,0.0656414]
["bitfinex","BTCUSD",1645305221021,0.06239336,40040.0,40036.0,0.06544538]
["bitfinex","BTCUSD",1645305221223,0.337886,40039.0,40036.0,0.00119602]
["bitfinex","BTCUSD",1645305221419,0.12116775,40041.0,40038.0,0.06444538]
["bitfinex","BTCUSD",1645305221620,0.337886,40040.0,40038.0,0.06444538]
["bitfinex","BTCUSD",1645305223520,0.12116775,40041.0,40036.0,0.00023543]
["bitfinex","BTCUSD",1645305223721,0.337886,40040.0,40037.0,0.00019602]
["bitfinex","BTCUSD",1645305224674,0.337886,40040.0,40037.0,0.00023543]
["bitfinex","BTCUSD",1645305224875,0.337886,40040.0,40036.0,0.00143145]
["bitfinex","BTCUSD",1645305225275,0.12116775,40041.0,40037.0,0.06444538]
["bitfinex","BTCUSD",1645305225476,0.337886,40040.0,40037.0,0.06468081]
["bitfinex","BTCUSD",1645305225878,0.337886,40040.0,40037.0,0.00023543]
["bitfinex","BTCUSD",1645305226077,0.337886,40040.0,40036.0,0.00043145]
["bitfinex","BTCUSD",1645305226278,0.338886,40040.0,40036.0,0.00019602]
["bitfinex","BTCUSD",1645305226479,0.338886,40040.0,40036.0,0.00043145]
["bitfinex","BTCUSD",1645305226678,0.338886,40040.0,40034.0,0.06345227]
["bitfinex","BTCUSD",1645305227479,0.337886,40040.0,40034.0,0.06345227]
["bitfinex","BTCUSD",1645305228323,0.338886,40040.0,40034.0,0.06345227]
["bitfinex","BTCUSD",1645305229123,0.05537,40039.0,40034.0,0.06345227]
["bitfinex","BTCUSD",1645305229323,0.337886,40039.0,40034.0,0.06345227]
["bitfinex","BTCUSD",1645305229524,0.337886,40040.0,40034.0,0.06345227]
["bitfinex","BTCUSD",1645305229724,0.18365075,40041.0,40034.0,0.06345227]
["bitfinex","BTCUSD",1645305229925,0.337886,40040.0,40034.0,0.06345227]
["bitfinex","BTCUSD",1645305230225,0.337886,40040.0,40034.0,0.06445227]
["bitfinex","BTCUSD",1645305230624,0.18365075,40041.0,40034.0,0.06445227]
["bitfinex","BTCUSD",1645305230824,0.18365075,40041.0,40034.0,0.00120974]
["bitfinex","BTCUSD",1645305231024,0.18365075,40041.0,40040.0,0.06345227]
["bitfinex","BTCUSD",1645305231025,0.12116775,40041.0,40040.0,0.06345227]
["bitfinex","BTCUSD",1645305231224,0.45905375,40041.0,40040.0,0.06345227]
["bitfinex","BTCUSD",1645305232073,0.05537,40040.0,40036.0,0.06345227]
["bitfinex","BTCUSD",1645305232273,0.337886,40039.0,40036.0,0.06345227]
["bitfinex","BTCUSD",1645305232473,0.18365175,40041.0,40036.0,0.06345227]
["bitfinex","BTCUSD",1645305232674,0.337886,40040.0,40036.0,0.06345227]
["bitfinex","BTCUSD",1645305232874,0.18365175,40041.0,40036.0,0.06345227]
["bitfinex","BTCUSD",1645305234274,0.18465175,40041.0,40036.0,0.06345227]
["bitfinex","BTCUSD",1645305235475,0.18365175,40041.0,40036.0,0.06345227]
["bitfinex","BTCUSD",1645305236324,0.18465175,40041.0,40036.0,0.06345227]
["bitfinex","BTCUSD",1645305236725,0.337886,40040.0,40036.0,0.06345227]
["bitfinex","BTCUSD",1645305238128,0.18365175,40041.0,40036.0,0.06345227]
["bitfinex","BTCUSD",1645305238333,0.337886,40040.0,40036.0,0.06445227]
["bitfinex","BTCUSD",1645305238531,0.18365175,40041.0,40036.0,0.06445227]
["bitfinex","BTCUSD",1645305238932,0.05537,40040.0,40036.0,0.06445227]
["bitfinex","BTCUSD",1645305239472,0.05537,40040.0,40036.0,0.06345227]
["bitfinex","BTCUSD",1645305240271,0.001,40040.0,40036.0,0.06345227]
["bitfinex","BTCUSD",1645305241374,0.001,40040.0,40032.0,0.116326]
["bitfinex","BTCUSD",1645305241575,0.18365175,40041.0,40034.0,0.00020177]
["bitfinex","BTCUSD",1645305241875,0.18365175,40041.0,40034.0,0.06365404]
["bitfinex","BTCUSD",1645305242175,0.18365175,40041.0,40036.0,0.06345227]
["bitfinex","BTCUSD",1645305242575,0.337886,40040.0,40036.0,0.06345227]
["bitfinex","BTCUSD",1645305242974,0.18365175,40041.0,40036.0,0.06345227]
["bitfinex","BTCUSD",1645305243422,0.337886,40040.0,40036.0,0.06345227]
["bitfinex","BTCUSD",1645305244423,0.337886,40040.0,40036.0,0.06445227]
["bitfinex","BTCUSD",1645305244622,0.18365175,40041.0,40036.0,0.06445227]
["bitfinex","BTCUSD",1645305244623,0.337886,40039.0,40036.0,0.06445227]
["bitfinex","BTCUSD",1645305244824,0.337886,40040.0,40036.0,0.06445227]
["bitfinex","BTCUSD",1645305245623,0.337886,40040.0,40036.0,0.06345227]
["bitfinex","BTCUSD",1645305246325,0.338886,40040.0,40036.0,0.06345227]
["bitfinex","BTCUSD",1645305247373,0.338886,40040.0,40034.0,0.06345227]
["bitfinex","BTCUSD",1645305247374,0.001,40040.0,40034.0,0.06345227]
["bitfinex","BTCUSD",1645305247572,0.001,40040.0,40034.0,0.06364805]
["bitfinex","BTCUSD",1645305247775,0.337886,40039.0,40034.0,0.06364805]
["bitfinex","BTCUSD",1645305247973,0.39254144,40041.0,40034.0,0.06364805]
["bitfinex","BTCUSD",1645305248172,0.337886,40040.0,40034.0,0.06364805]
["bitfinex","BTCUSD",1645305248372,0.39254144,40041.0,40034.0,0.06364805]
["bitfinex","BTCUSD",1645305248373,0.001,40039.0,40034.0,0.06364805]
["bitfinex","BTCUSD",1645305249075,0.001,40039.0,40034.0,0.06353064]
["bitfinex","BTCUSD",1645305249576,0.39254144,40041.0,40034.0,0.06353064]
["bitfinex","BTCUSD",1645305249774,0.337886,40040.0,40034.0,0.06333486]
["bitfinex","BTCUSD",1645305249974,0.39254144,40041.0,40034.0,0.06333486]
["bitfinex","BTCUSD",1645305250379,0.001,40040.0,40034.0,0.06333486]
["bitfinex","BTCUSD",1645305251227,0.337886,40039.0,40034.0,0.06333486]
["bitfinex","BTCUSD",1645305251427,0.001,40040.0,40034.0,0.06333486]
["bitfinex","BTCUSD",1645305251625,0.39254144,40041.0,40034.0,0.06333486]
["bitfinex","BTCUSD",1645305251824,0.05537,40040.0,40034.0,0.06333486]
["bitfinex","BTCUSD",1645305252023,0.39254144,40041.0,40034.0,0.06333486]
["bitfinex","BTCUSD",1645305252024,0.337886,40039.0,40034.0,0.06333486]
["bitfinex","BTCUSD",1645305252223,0.337886,40040.0,40034.0,0.06333486]
["bitfinex","BTCUSD",1645305252424,0.39254144,40041.0,40034.0,0.06333486]
["bitfinex","BTCUSD",1645305252425,0.337886,40039.0,40034.0,0.06333486]
["bitfinex","BTCUSD",1645305252623,0.337886,40040.0,40034.0,0.06333486]
["bitfinex","BTCUSD",1645305253225,0.05537,40039.0,40034.0,0.06333486]
["bitfinex","BTCUSD",1645305253424,0.337886,40040.0,40034.0,0.06333486]
["bitfinex","BTCUSD",1645305253625,0.337886,40040.0,40034.0,0.06354721]
["bitfinex","BTCUSD",1645305254226,0.338886,40040.0,40034.0,0.06354721]
["bitfinex","BTCUSD",1645305254670,0.338886,40040.0,40034.0,0.06333486]
["bitfinex","BTCUSD",1645305254871,0.338886,40040.0,40034.0,0.06354721]
["bitfinex","BTCUSD",1645305255473,0.337886,40040.0,40034.0,0.06354721]
["bitfinex","BTCUSD",1645305255871,0.337886,40040.0,40034.0,0.06333486]
["bitfinex","BTCUSD",1645305256072,0.39254144,40041.0,40034.0,0.06354721]
["bitfinex","BTCUSD",1645305256273,0.39254144,40041.0,40034.0,0.06454721]
["bitfinex","BTCUSD",1645305256772,0.05537,40040.0,40034.0,0.06454721]
["bitfinex","BTCUSD",1645305256973,0.05537,40040.0,40034.0,0.06433486]
["bitfinex","BTCUSD",1645305256974,0.337886,40040.0,40034.0,0.06433486]
["bitfinex","BTCUSD",1645305257174,0.18365175,40041.0,40034.0,0.06454398]
["bitfinex","BTCUSD",1645305257175,0.05537,40039.0,40034.0,0.06454398]
["bitfinex","BTCUSD",1645305257373,0.18365175,40041.0,40034.0,0.06454398]
["bitfinex","BTCUSD",1645305257574,0.337886,40040.0,40034.0,0.06354398]
["bitfinex","BTCUSD",1645305258074,0.18365175,40041.0,40034.0,0.06354398]
["bitfinex","BTCUSD",1645305258332,0.18365175,40041.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305258333,0.337886,40040.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305260435,0.338886,40040.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305261236,0.337906,40040.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305261738,0.337911,40040.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305262378,0.337911,40040.0,40035.0,0.002852]
["bitfinex","BTCUSD",1645305262679,0.18365175,40041.0,40035.0,0.002852]
["bitfinex","BTCUSD",1645305262977,0.337911,40040.0,40035.0,0.002852]
["bitfinex","BTCUSD",1645305263578,0.054361,40039.0,40035.0,0.002852]
["bitfinex","BTCUSD",1645305263778,0.337911,40040.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305264181,0.18365175,40041.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305264382,0.18365175,40041.0,40035.0,0.002852]
["bitfinex","BTCUSD",1645305264979,0.337911,40040.0,40035.0,0.002852]
["bitfinex","BTCUSD",1645305265378,0.18365175,40041.0,40035.0,0.002852]
["bitfinex","BTCUSD",1645305265578,0.18365175,40041.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305266426,0.18365175,40041.0,40035.0,0.002852]
["bitfinex","BTCUSD",1645305267425,0.337911,40040.0,40035.0,0.002852]
["bitfinex","BTCUSD",1645305267626,0.18365175,40041.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305268428,0.18365175,40041.0,40035.0,0.002852]
["bitfinex","BTCUSD",1645305268629,0.337911,40040.0,40035.0,0.002852]
["bitfinex","BTCUSD",1645305268827,0.18365175,40041.0,40035.0,0.002852]
["bitfinex","BTCUSD",1645305268828,0.337911,40039.0,40035.0,0.002852]
["bitfinex","BTCUSD",1645305269031,0.18365175,40041.0,40035.0,0.002852]
["bitfinex","BTCUSD",1645305269230,0.43380393,40041.0,40035.0,0.002852]
["bitfinex","BTCUSD",1645305269679,0.43380393,40041.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305270176,0.337911,40040.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305270379,0.18465175,40041.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305270577,0.337911,40040.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305271577,0.18365175,40041.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305271777,0.337911,40040.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305271977,0.18365175,40041.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305272380,0.001,40040.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305272778,0.337911,40039.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305273224,0.337911,40038.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305273425,0.001,40040.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305273625,0.44134375,40041.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305273626,0.337911,40039.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305273827,0.18365175,40041.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305274026,0.337911,40040.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305274428,0.054361,40039.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305274626,0.18465175,40041.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305274829,0.337911,40040.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305276429,0.338911,40040.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305277577,0.337911,40040.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305278378,0.338911,40040.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305279582,0.44127412,40041.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305279783,0.337911,40040.0,40035.0,0.001852]
["bitfinex","BTCUSD",1645305280287,0.44127412,40041.0,40039.0,0.004979]
["bitfinex","BTCUSD",1645305280288,0.12116775,40041.0,40039.0,0.004979]
["bitfinex","BTCUSD",1645305280482,0.12116775,40041.0,40040.0,0.337911]
["bitfinex","BTCUSD",1645305280739,0.12116775,40041.0,40040.0,1.199011]
["bitfinex","BTCUSD",1645305280931,0.011,40045.0,40040.0,0.537911]
["bitfinex","BTCUSD",1645305281131,0.011,40045.0,40044.0,0.199536]
["bitfinex","BTCUSD",1645305281331,0.001,40045.0,40044.0,0.537447]
["bitfinex","BTCUSD",1645305281630,0.001,40045.0,40044.0,0.60078186]
["bitfinex","BTCUSD",1645305281830,0.001,40045.0,40044.0,0.70078186]
["bitfinex","BTCUSD",1645305282230,0.03806419,40046.0,40044.0,0.70078186]
["bitfinex","BTCUSD",1645305282431,0.03806419,40046.0,40045.0,0.337911]
["bitfinex","BTCUSD",1645305282638,0.00045156,40053.0,40045.0,0.337911]
["bitfinex","BTCUSD",1645305282832,0.00045156,40053.0,40047.0,0.002412]
["bitfinex","BTCUSD",1645305283434,0.25793953,40055.0,40049.0,0.06571786]
["bitfinex","BTCUSD",1645305283632,0.14323953,40055.0,40049.0,0.06571786]
["bitfinex","BTCUSD",1645305283832,0.07490801,40050.0,40049.0,0.06571786]
["bitfinex","BTCUSD",1645305284233,0.14323953,40055.0,40049.0,0.06571786]
["bitfinex","BTCUSD",1645305284475,0.14323953,40055.0,40049.0,0.002383]
["bitfinex","BTCUSD",1645305284476,0.003,40050.0,40049.0,0.002383]
["bitfinex","BTCUSD",1645305284675,0.003,40050.0,40049.0,0.06571786]
["bitfinex","BTCUSD",1645305285477,0.003,40050.0,40049.0,0.06333486]
["bitfinex","BTCUSD",1645305285678,0.14323953,40055.0,40049.0,0.06333486]
["bitfinex","BTCUSD",1645305285877,0.14323953,40055.0,40049.0,0.06463486]
["bitfinex","BTCUSD",1645305287277,0.337911,40054.0,40049.0,0.0013]
["bitfinex","BTCUSD",1645305287679,0.337911,40053.0,40049.0,0.0013]
["bitfinex","BTCUSD",1645305287882,0.337911,40054.0,40049.0,0.0013]
["bitfinex","BTCUSD",1645305288078,0.20570053,40055.0,40049.0,0.0013]
["bitfinex","BTCUSD",1645305288332,0.002,40053.0,40049.0,0.0013]
["bitfinex","BTCUSD",1645305289330,0.002,40053.0,40049.0,0.06463486]
["bitfinex","BTCUSD",1645305289732,0.14323953,40055.0,40049.0,0.06463486]
["bitfinex","BTCUSD",1645305291334,0.13323953,40055.0,40049.0,0.06463486]
["bitfinex","BTCUSD",1645305291634,0.13323953,40055.0,40050.0,0.00225]
["bitfinex","BTCUSD",1645305292075,0.337911,40055.0,40050.0,0.00225]
["bitfinex","BTCUSD",1645305292274,0.07166,40056.0,40050.0,0.00225]
["bitfinex","BTCUSD",1645305292475,0.339911,40055.0,40050.0,0.00225]
["bitfinex","BTCUSD",1645305292679,0.002,40055.0,40050.0,0.00225]
["bitfinex","BTCUSD",1645305293675,0.14655648,40056.0,40050.0,0.00225]
["bitfinex","BTCUSD",1645305294477,0.14855648,40056.0,40050.0,0.00225]
["bitfinex","BTCUSD",1645305295078,0.337911,40055.0,40050.0,0.00225]
["bitfinex","BTCUSD",1645305295378,0.14855648,40056.0,40049.0,0.0013]
["bitfinex","BTCUSD",1645305295577,0.337911,40055.0,40049.0,0.0013]
["bitfinex","BTCUSD",1645305295831,0.14855648,40056.0,40049.0,0.06463486]
["bitfinex","BTCUSD",1645305295832,0.14655648,40056.0,40049.0,0.06463486]
["bitfinex","BTCUSD",1645305296230,0.14655648,40056.0,40049.0,0.0013]
["bitfinex","BTCUSD",1645305296425,0.14755648,40056.0,40049.0,0.0013]
["bitfinex","BTCUSD",1645305297026,0.14755648,40056.0,40050.0,0.002181]
["bitfinex","BTCUSD",1645305297225,0.337911,40055.0,40049.0,0.0013]
["bitfinex","BTCUSD",1645305297426,0.337911,40055.0,40047.0,0.002412]
["bitfinex","BTCUSD",1645305297626,0.062462,40054.0,40047.0,0.002412]
["bitfinex","BTCUSD",1645305298225,0.337911,40053.0,40047.0,0.002412]
["bitfinex","BTCUSD",1645305298429,0.063462,40054.0,40047.0,0.002412]
["bitfinex","BTCUSD",1645305298625,0.337911,40053.0,40047.0,0.002412]
["bitfinex","BTCUSD",1645305298829,0.063462,40054.0,40047.0,0.001441]
["bitfinex","BTCUSD",1645305299031,0.062468,40052.0,40044.0,0.26060886]
["bitfinex","BTCUSD",1645305299231,0.062468,40052.0,40043.0,0.06333486]
["bitfinex","BTCUSD",1645305299232,0.062471,40050.0,40043.0,0.06333486]
["bitfinex","BTCUSD",1645305299483,0.062471,40050.0,40042.0,0.001]
["bitfinex","BTCUSD",1645305299484,0.054361,40049.0,40042.0,0.001]
["bitfinex","BTCUSD",1645305299684,0.054361,40049.0,40041.0,0.1229]
["bitfinex","BTCUSD",1645305299889,0.0501,40048.0,40040.0,0.198326]
["bitfinex","BTCUSD",1645305300188,0.337911,40047.0,40040.0,0.001226]
["bitfinex","BTCUSD",1645305300386,0.054361,40045.0,40037.0,0.06456086]
["bitfinex","BTCUSD",1645305300684,0.054361,40045.0,40038.0,0.002283]
["bitfinex","BTCUSD",1645305300685,0.062482,40043.0,40038.0,0.002283]
["bitfinex","BTCUSD",1645305300884,0.337911,40042.0,40038.0,0.002283]
["bitfinex","BTCUSD",1645305301684,0.124964,40043.0,40038.0,0.002283]
["bitfinex","BTCUSD",1645305302483,0.125964,40043.0,40038.0,0.002283]
["bitfinex","BTCUSD",1645305303088,0.125964,40043.0,40020.0,0.002]
["bitfinex","BTCUSD",1645305303089,0.02494,40040.0,40020.0,0.002]
["bitfinex","BTCUSD",1645305303338,0.02494,40040.0,40021.0,0.28624759]
["bitfinex","BTCUSD",1645305303339,0.35,40033.0,40021.0,0.28624759]
["bitfinex","BTCUSD",1645305303545,0.35,40033.0,40016.0,0.00091456]
["bitfinex","BTCUSD",1645305303546,0.7611,40020.0,40016.0,0.00091456]
["bitfinex","BTCUSD",1645305303742,0.7611,40020.0,40009.0,0.0021]
["bitfinex","BTCUSD",1645305303743,1.115621,40019.0,40009.0,0.0021]
["bitfinex","BTCUSD",1645305303935,1.099011,40016.0,40009.0,0.0021]
["bitfinex","BTCUSD",1645305304241,1.099011,40016.0,40004.0,0.0031]
["bitfinex","BTCUSD",1645305304242,0.06254313,40009.0,40002.0,0.0031]
["bitfinex","BTCUSD",1645305304437,0.045098,40003.0,40002.0,0.0031]
["bitfinex","BTCUSD",1645305304833,0.721898,40003.0,40002.0,0.0031]
["bitfinex","BTCUSD",1645305305233,0.821898,40003.0,40002.0,0.002]
["bitfinex","BTCUSD",1645305305433,0.821898,40003.0,39997.0,0.001]
["bitfinex","BTCUSD",1645305305434,0.9,40002.0,40000.0,0.08837893]
["bitfinex","BTCUSD",1645305305637,0.9,40002.0,39994.0,0.0041]
["bitfinex","BTCUSD",1645305305638,0.9,40000.0,39994.0,0.0041]
["bitfinex","BTCUSD",1645305305933,0.6267,39998.0,39994.0,0.0041]
["bitfinex","BTCUSD",1645305306132,0.0094,39997.0,39994.0,0.0041]
["bitfinex","BTCUSD",1645305306340,0.0595,39997.0,39994.0,0.0041]
["bitfinex","BTCUSD",1645305306636,0.0094,39997.0,39994.0,0.0041]
["bitfinex","BTCUSD",1645305307486,0.400606,40003.0,39994.0,0.0041]
["bitfinex","BTCUSD",1645305307684,0.3,40002.0,39994.0,0.0041]
["bitfinex","BTCUSD",1645305307885,0.3,40002.0,39995.0,0.00432343]
["bitfinex","BTCUSD",1645305308085,0.0099,40001.0,39995.0,0.00432343]
["bitfinex","BTCUSD",1645305308891,0.0099,40001.0,39995.0,0.0041]
["bitfinex","BTCUSD",1645305309087,0.0099,40001.0,39997.0,0.00022343]
["bitfinex","BTCUSD",1645305309288,0.1028293,40000.0,39997.0,0.00022343]
["bitfinex","BTCUSD",1645305309688,0.338064,39999.0,39997.0,0.00022343]
["bitfinex","BTCUSD",1645305309887,0.1028293,40000.0,39997.0,0.00022343]
["bitfinex","BTCUSD",1645305310097,0.1028293,40000.0,39995.0,0.0041]
["bitfinex","BTCUSD",1645305310291,0.1028293,40000.0,39996.0,0.01132343]
["bitfinex","BTCUSD",1645305311133,0.1028293,40000.0,39996.0,0.0111]
["bitfinex","BTCUSD",1645305311832,0.1028293,40000.0,39997.0,0.338064]
["bitfinex","BTCUSD",1645305312031,0.00064974,40008.0,39997.0,0.338064]
["bitfinex","BTCUSD",1645305312032,0.00064974,40008.0,40000.0,0.20565859]
["bitfinex","BTCUSD",1645305312531,0.00064974,40008.0,40002.0,0.0002146]
["bitfinex","BTCUSD",1645305312730,0.338064,40007.0,40002.0,0.0002146]
["bitfinex","BTCUSD",1645305313132,0.00064974,40008.0,40002.0,0.0002146]
["bitfinex","BTCUSD",1645305313133,0.044945,40005.0,40002.0,0.0002146]
["bitfinex","BTCUSD",1645305313332,0.044945,40005.0,40000.0,0.20549904]
["bitfinex","BTCUSD",1645305313530,0.044945,40005.0,40000.0,0.07805943]
["bitfinex","BTCUSD",1645305314134,0.00064974,40008.0,40000.0,0.07805943]
["bitfinex","BTCUSD",1645305314135,0.044945,40004.0,40000.0,0.07805943]
["bitfinex","BTCUSD",1645305314330,0.17003987,40003.0,40000.0,0.07805943]
["bitfinex","BTCUSD",1645305314602,0.47003987,40003.0,40000.0,0.07805943]
["bitfinex","BTCUSD",1645305315004,0.17003987,40003.0,40000.0,0.07805943]
["bitfinex","BTCUSD",1645305315202,0.3,40002.0,40000.0,0.07805943]
["bitfinex","BTCUSD",1645305315402,0.338064,40001.0,40000.0,0.07805943]
["bitfinex","BTCUSD",1645305315601,0.638064,40001.0,40000.0,0.07805943]
["bitfinex","BTCUSD",1645305316203,0.738064,40001.0,40000.0,0.07805943]
["bitfinex","BTCUSD",1645305316402,0.740064,40001.0,40000.0,0.07805943]
["bitfinex","BTCUSD",1645305317703,0.738064,40001.0,40000.0,0.07805943]
["bitfinex","BTCUSD",1645305318528,0.740064,40001.0,40000.0,0.07805943]
["bitfinex","BTCUSD",1645305319728,0.638064,40001.0,40000.0,0.07805943]
["bitfinex","BTCUSD",1645305319928,0.738064,40001.0,40000.0,0.07805943]
["bitfinex","BTCUSD",1645305320534,0.738064,40001.0,39993.0,0.0021]
["bitfinex","BTCUSD",1645305320535,0.7611,39997.0,39993.0,0.0021]
["bitfinex","BTCUSD",1645305320833,0.12513577,39995.0,39993.0,0.0021]
["bitfinex","BTCUSD",1645305321031,0.12513577,39995.0,39991.0,0.0022]
["bitfinex","BTCUSD",1645305321032,0.9,39993.0,39991.0,0.0022]
["bitfinex","BTCUSD",1645305321235,0.638064,39992.0,39991.0,0.0022]
["bitfinex","BTCUSD",1645305321532,0.80204427,39992.0,39991.0,0.0022]
["bitfinex","BTCUSD",1645305321733,0.06257214,39987.0,39972.0,0.0883983]
["bitfinex","BTCUSD",1645305321985,0.06257,39985.0,39972.0,0.0883983]
["bitfinex","BTCUSD",1645305322179,0.05040855,39985.0,39972.0,0.0883983]
["bitfinex","BTCUSD",1645305322779,0.05040855,39985.0,39976.0,0.23641109]
["bitfinex","BTCUSD",1645305323182,0.05040855,39985.0,39976.0,0.28641109]
["bitfinex","BTCUSD",1645305323380,0.3,39986.0,39976.0,0.28641109]
["bitfinex","BTCUSD",1645305323584,0.338064,39985.0,39979.0,0.00022314]
["bitfinex","BTCUSD",1645305323783,0.044945,39983.0,39979.0,0.00022314]
["bitfinex","BTCUSD",1645305324587,0.044945,39983.0,39971.0,0.2361525]
["bitfinex","BTCUSD",1645305324781,0.338064,39981.0,39971.0,0.2311525]
["bitfinex","BTCUSD",1645305324981,0.487753,39982.0,39971.0,0.2311525]
["bitfinex","BTCUSD",1645305325183,0.487753,39982.0,39971.0,0.2811525]
["bitfinex","BTCUSD",1645305325382,0.338064,39981.0,39971.0,0.2811525]
["bitfinex","BTCUSD",1645305325582,0.42517,39982.0,39972.0,0.2114821]
["bitfinex","BTCUSD",1645305325832,0.338064,39981.0,39972.0,0.2114821]
["bitfinex","BTCUSD",1645305326034,0.3,39980.0,39972.0,0.2114821]
["bitfinex","BTCUSD",1645305326231,0.3,39982.0,39972.0,0.2114821]
["bitfinex","BTCUSD",1645305326432,0.338064,39981.0,39972.0,0.2114821]
["bitfinex","BTCUSD",1645305326633,0.3,39980.0,39972.0,0.2114821]
["bitfinex","BTCUSD",1645305326833,0.3,39982.0,39972.0,0.2114821]
["bitfinex","BTCUSD",1645305327634,0.3116017,39985.0,39972.0,0.3114821]
["bitfinex","BTCUSD",1645305328133,0.33939,39984.0,39972.0,0.05]
["bitfinex","BTCUSD",1645305328333,0.33939,39984.0,39977.0,0.00022298]
["bitfinex","BTCUSD",1645305328334,0.001584,39979.0,39977.0,0.00022298]
["bitfinex","BTCUSD",1645305328532,0.338064,39978.0,39977.0,0.00022298]
["bitfinex","BTCUSD",1645305328732,0.062583,39977.0,39965.0,0.04478983]
["bitfinex","BTCUSD",1645305328933,0.0095,39976.0,39965.0,0.04478983]
["bitfinex","BTCUSD",1645305329788,0.3095,39976.0,39965.0,0.04478983]
["bitfinex","BTCUSD",1645305330189,0.0095,39976.0,39965.0,0.04478983]
["bitfinex","BTCUSD",1645305330585,0.0095,39976.0,39966.0,0.05]
["bitfinex","BTCUSD",1645305330787,0.0001297,39973.0,39967.0,0.338064]
["bitfinex","BTCUSD",1645305331186,0.0001297,39973.0,39970.0,0.57967623]
["bitfinex","BTCUSD",1645305331786,0.3,39983.0,39970.0,0.24161223]
["bitfinex","BTCUSD",1645305332087,0.0001297,39973.0,39971.0,0.338064]
["bitfinex","BTCUSD",1645305332691,0.0001297,39973.0,39965.0,0.05]
["bitfinex","BTCUSD",1645305332891,0.044945,39972.0,39964.0,0.10080568]
["bitfinex","BTCUSD",1645305333088,0.29,39971.0,39969.0,0.00022233]
["bitfinex","BTCUSD",1645305333340,0.001226,39974.0,39969.0,0.00022233]
["bitfinex","BTCUSD",1645305333341,0.348888,39970.0,39969.0,0.00022233]
["bitfinex","BTCUSD",1645305334138,0.348888,39970.0,39964.0,0.00080568]
["bitfinex","BTCUSD",1645305334337,0.348888,39970.0,39968.0,0.00022233]
["bitfinex","BTCUSD",1645305334638,0.349888,39970.0,39968.0,0.00022233]
["bitfinex","BTCUSD",1645305334843,0.311824,39970.0,39961.0,0.08738004]
["bitfinex","BTCUSD",1645305335237,0.311824,39970.0,39961.0,0.05478983]
["bitfinex","BTCUSD",1645305335737,0.310824,39970.0,39961.0,0.05478983]
["bitfinex","BTCUSD",1645305336739,0.310824,39970.0,39961.0,0.01]
["bitfinex","BTCUSD",1645305337400,0.400662,39969.0,39961.0,0.01]
["bitfinex","BTCUSD",1645305337589,0.11781917,39966.0,39961.0,0.01]
["bitfinex","BTCUSD",1645305337786,0.10755109,39965.0,39961.0,0.01]
["bitfinex","BTCUSD",1645305337987,0.40755109,39965.0,39963.0,9.263e-05]
["bitfinex","BTCUSD",1645305338187,0.36260609,39965.0,39963.0,9.263e-05]
["bitfinex","BTCUSD",1645305338387,0.338064,39964.0,39963.0,9.263e-05]
["bitfinex","BTCUSD",1645305338986,0.338064,39964.0,39961.0,0.01]
["bitfinex","BTCUSD",1645305339187,0.338064,39964.0,39962.0,0.00022235]
["bitfinex","BTCUSD",1645305339791,0.3,39963.0,39962.0,0.00022235]
["bitfinex","BTCUSD",1645305340002,0.344945,39963.0,39962.0,0.00022235]
["bitfinex","BTCUSD",1645305340192,0.338064,39962.0,39961.0,0.01]
["bitfinex","BTCUSD",1645305340392,0.338064,39962.0,39961.0,0.01022235]
["bitfinex","BTCUSD",1645305340592,0.638064,39962.0,39961.0,0.01022235]
["bitfinex","BTCUSD",1645305340861,0.638064,39962.0,39960.0,0.0001]
["bitfinex","BTCUSD",1645305341060,0.045045,39960.0,39959.0,0.001]
["bitfinex","BTCUSD",1645305341256,0.045045,39960.0,39958.0,0.001]
["bitfinex","BTCUSD",1645305341257,0.345045,39960.0,39958.0,0.001]
["bitfinex","BTCUSD",1645305341457,0.69327417,39959.0,39958.0,0.001]
["bitfinex","BTCUSD",1645305341857,0.79327417,39959.0,39958.0,0.001]
["bitfinex","BTCUSD",1645305342359,1.07020052,39958.0,39954.0,0.0001]
["bitfinex","BTCUSD",1645305342565,0.05521017,39955.0,39954.0,0.0001]
["bitfinex","BTCUSD",1645305342763,0.44337417,39955.0,39954.0,0.0001]
["bitfinex","BTCUSD",1645305342957,0.44337417,39955.0,39950.0,0.20252663]
["bitfinex","BTCUSD",1645305342958,0.388164,39955.0,39950.0,0.20252663]
["bitfinex","BTCUSD",1645305343158,0.513422,39955.0,39950.0,0.20252663]
["bitfinex","BTCUSD",1645305343358,0.05521017,39954.0,39950.0,0.20252663]
["bitfinex","BTCUSD",1645305343559,0.095045,39953.0,39950.0,0.20252663]
["bitfinex","BTCUSD",1645305343756,0.095045,39953.0,39950.0,0.19752663]
["bitfinex","BTCUSD",1645305344360,0.338064,39951.0,39950.0,0.19752663]
["bitfinex","BTCUSD",1645305344582,0.344884,39952.0,39951.0,0.23401045]
["bitfinex","BTCUSD",1645305344781,0.044884,39952.0,39951.0,0.23401045]
["bitfinex","BTCUSD",1645305345383,0.062615,39957.0,39951.0,0.23401045]
["bitfinex","BTCUSD",1645305345782,0.234526,39961.0,39955.0,0.25696896]
["bitfinex","BTCUSD",1645305345783,0.1793935,39961.0,39955.0,0.25696896]
["bitfinex","BTCUSD",1645305345984,0.1793935,39961.0,39957.0,0.22761933]
["bitfinex","BTCUSD",1645305345985,0.0093,39961.0,39957.0,0.22761933]
["bitfinex","BTCUSD",1645305346189,0.05,39965.0,39961.0,0.19612411]
["bitfinex","BTCUSD",1645305346386,0.3095,39967.0,39957.0,0.35186933]
["bitfinex","BTCUSD",1645305346581,0.01,39968.0,39958.0,0.338459]
["bitfinex","BTCUSD",1645305346781,0.01,39968.0,39957.0,0.28071933]
["bitfinex","BTCUSD",1645305347482,0.01,39968.0,39959.0,0.26914946]
["bitfinex","BTCUSD",1645305347685,0.01,39968.0,39960.0,0.0501]
["bitfinex","BTCUSD",1645305347686,0.0002215,39964.0,39960.0,0.0501]
["bitfinex","BTCUSD",1645305348337,0.0002215,39964.0,39962.0,0.338459]
["bitfinex","BTCUSD",1645305348534,0.01,39968.0,39963.0,0.338459]
["bitfinex","BTCUSD",1645305348735,0.00022133,39964.0,39962.0,0.0501]
["bitfinex","BTCUSD",1645305349333,0.00522133,39968.0,39962.0,0.0501]
["bitfinex","BTCUSD",1645305349932,0.00522133,39968.0,39963.0,0.26428877]
["bitfinex","BTCUSD",1645305350339,0.00522133,39968.0,39964.0,0.338459]
["bitfinex","BTCUSD",1645305350733,0.00522133,39968.0,39966.0,0.338459]
["bitfinex","BTCUSD",1645305350935,0.001,39973.0,39969.0,0.58975215]
["bitfinex","BTCUSD",1645305351136,0.001,39973.0,39971.0,0.338459]
["bitfinex","BTCUSD",1645305351336,0.001,39973.0,39971.0,0.438459]
["bitfinex","BTCUSD",1645305351534,0.001,39973.0,39972.0,0.0501]
["bitfinex","BTCUSD",1645305351981,0.2595441,39982.0,39972.0,0.0501]
["bitfinex","BTCUSD",1645305352382,0.00022147,39974.0,39972.0,0.0501]
["bitfinex","BTCUSD",1645305353380,0.06258,39980.0,39972.0,0.0501]
["bitfinex","BTCUSD",1645305353582,0.00022147,39975.0,39972.0,0.0501]
["bitfinex","BTCUSD",1645305354581,0.06258,39980.0,39972.0,0.0501]
["bitfinex","BTCUSD",1645305354783,0.00022147,39975.0,39972.0,0.0501]
["bitfinex","BTCUSD",1645305355836,0.249857,39986.0,39978.0,0.23295315]
["bitfinex","BTCUSD",1645305355837,0.087268,39986.0,39978.0,0.23295315]
["bitfinex","BTCUSD",1645305356037,0.087268,39986.0,39978.0,0.28295315]
["bitfinex","BTCUSD",1645305356237,0.087268,39986.0,39978.0,0.23295315]
["bitfinex","BTCUSD",1645305356238,0.044884,39983.0,39978.0,0.23295315]
["bitfinex","BTCUSD",1645305356835,0.044884,39983.0,39977.0,0.0501]
["bitfinex","BTCUSD",1645305357138,0.12537545,39982.0,39977.0,0.0501]
["bitfinex","BTCUSD",1645305357339,0.044884,39981.0,39977.0,0.0501]
["bitfinex","BTCUSD",1645305358141,0.10746611,39981.0,39977.0,0.0501]
["bitfinex","BTCUSD",1645305358336,0.17026957,39981.0,39977.0,0.0501]
["bitfinex","BTCUSD",1645305358536,0.17126957,39981.0,39977.0,0.0501]
["bitfinex","BTCUSD",1645305358936,0.43183058,39981.0,39977.0,0.0501]
["bitfinex","BTCUSD",1645305359138,0.05521017,39979.0,39977.0,0.0501]
["bitfinex","BTCUSD",1645305359340,0.044884,39980.0,39977.0,0.0501]
["bitfinex","BTCUSD",1645305360183,0.00022146,39981.0,39971.0,0.23463386]
["bitfinex","BTCUSD",1645305360381,0.00022146,39981.0,39972.0,0.0501]
["bitfinex","BTCUSD",1645305360583,0.044884,39980.0,39977.0,0.001]
["bitfinex","BTCUSD",1645305360786,0.00022146,39978.0,39977.0,0.001]
["bitfinex","BTCUSD",1645305361182,0.04510546,39978.0,39977.0,0.001]
["bitfinex","BTCUSD",1645305361883,0.062574,39982.0,39972.0,0.0501]
["bitfinex","BTCUSD",1645305362082,0.00022146,39979.0,39972.0,0.0501]
["bitfinex","BTCUSD",1645305363083,0.044884,39981.0,39972.0,0.0501]
["bitfinex","BTCUSD",1645305363336,0.00022147,39977.0,39972.0,0.0501]
["bitfinex","BTCUSD",1645305363530,0.00022147,39977.0,39972.0,0.04967076]
["bitfinex","BTCUSD",1645305363732,0.00022147,39977.0,39972.0,0.04990191]
["bitfinex","BTCUSD",1645305363933,0.00022147,39977.0,39972.0,0.34990191]
["bitfinex","BTCUSD",1645305364131,0.044884,39983.0,39972.0,0.34990191]
["bitfinex","BTCUSD",1645305364331,0.044884,39983.0,39972.0,0.44990191]
["bitfinex","BTCUSD",1645305364532,0.00022147,39976.0,39972.0,0.44990191]
["bitfinex","BTCUSD",1645305364732,0.00022147,39976.0,39972.0,0.14990191]
["bitfinex","BTCUSD",1645305365134,0.00022147,39976.0,39972.0,0.04990191]
["bitfinex","BTCUSD",1645305365343,0.00022147,39976.0,39971.0,0.00023115]
["bitfinex","BTCUSD",1645305365344,0.05521017,39973.0,39971.0,0.00023115]
["bitfinex","BTCUSD",1645305365535,0.05521017,39973.0,39967.0,0.002]
["bitfinex","BTCUSD",1645305365536,0.046928,39968.0,39967.0,0.002]
["bitfinex","BTCUSD",1645305365941,0.046928,39968.0,39963.0,0.00023115]
["bitfinex","BTCUSD",1645305366135,0.002044,39968.0,39960.0,0.26956804]
["bitfinex","BTCUSD",1645305366336,0.062599,39967.0,39960.0,0.26956804]
["bitfinex","BTCUSD",1645305366836,0.00022149,39966.0,39960.0,0.26956804]
["bitfinex","BTCUSD",1645305367979,0.00022149,39966.0,39960.0,0.36956804]
["bitfinex","BTCUSD",1645305368179,0.044884,39965.0,39960.0,0.36956804]
["bitfinex","BTCUSD",1645305368380,0.044884,39965.0,39960.0,0.1]
["bitfinex","BTCUSD",1645305368584,0.00022149,39966.0,39957.0,0.00023115]
["bitfinex","BTCUSD",1645305368781,0.00144749,39966.0,39956.0,0.00023115]
["bitfinex","BTCUSD",1645305368982,0.05643617,39966.0,39955.0,0.002]
["bitfinex","BTCUSD",1645305369181,0.05643617,39966.0,39955.0,0.00222155]
["bitfinex","BTCUSD",1645305369382,0.05643617,39966.0,39955.0,0.19581146]
["bitfinex","BTCUSD",1645305369383,0.062602,39964.0,39955.0,0.19581146]
["bitfinex","BTCUSD",1645305369581,0.044884,39963.0,39955.0,0.19581146]
["bitfinex","BTCUSD",1645305369781,0.062608,39963.0,39955.0,0.19581146]
["bitfinex","BTCUSD",1645305369981,0.062608,39963.0,39955.0,0.29381146]
["bitfinex","BTCUSD",1645305370181,0.044884,39962.0,39955.0,0.19358991]
["bitfinex","BTCUSD",1645305370384,0.044884,39963.0,39955.0,0.19381145]
["bitfinex","BTCUSD",1645305370580,0.044884,39963.0,39955.0,0.19581145]
["bitfinex","BTCUSD",1645305370835,0.009,39963.0,39955.0,0.19581145]
["bitfinex","BTCUSD",1645305371435,0.009,39963.0,39955.0,0.19558991]
["bitfinex","BTCUSD",1645305371637,0.009,39963.0,39955.0,0.19582106]
["bitfinex","BTCUSD",1645305371836,0.009,39963.0,39955.0,0.00023115]
["bitfinex","BTCUSD",1645305372036,0.10009417,39962.0,39952.0,0.00023115]
["bitfinex","BTCUSD",1645305372236,0.10009417,39962.0,39951.0,0.2842416]
["bitfinex","BTCUSD",1645305372237,0.044884,39961.0,39951.0,0.2842416]
["bitfinex","BTCUSD",1645305372435,0.044884,39961.0,39951.0,0.2342416]
["bitfinex","BTCUSD",1645305372436,0.30593787,39961.0,39951.0,0.2342416]
["bitfinex","BTCUSD",1645305372636,0.30593787,39961.0,39952.0,0.002]
["bitfinex","BTCUSD",1645305372837,0.05521017,39959.0,39952.0,0.00223115]
["bitfinex","BTCUSD",1645305373036,0.044884,39958.0,39952.0,0.00223115]
["bitfinex","BTCUSD",1645305373438,0.3058954,39958.0,39952.0,0.00223115]
["bitfinex","BTCUSD",1645305373637,0.05521017,39955.0,39952.0,0.00223115]
["bitfinex","BTCUSD",1645305373841,0.062611,39959.0,39952.0,0.00223115]
["bitfinex","BTCUSD",1645305373842,0.05521017,39953.0,39952.0,0.00223115]
["bitfinex","BTCUSD",1645305374038,0.05521017,39953.0,39952.0,0.00023115]
["bitfinex","BTCUSD",1645305374039,0.10009417,39953.0,39952.0,0.00023115]
["bitfinex","BTCUSD",1645305374339,0.044884,39953.0,39951.0,0.2342416]
["bitfinex","BTCUSD",1645305374584,1.85981394,39954.0,39952.0,0.001]
["bitfinex","BTCUSD",1645305374784,1.82969794,39954.0,39952.0,0.00123115]
["bitfinex","BTCUSD",1645305375684,1.26266093,39954.0,39952.0,0.00123115]
["bitfinex","BTCUSD",1645305375883,0.001226,39956.0,39952.0,0.00023115]
["bitfinex","BTCUSD",1645305376083,0.001226,39956.0,39951.0,0.42634937]
["bitfinex","BTCUSD",1645305376282,0.001226,39956.0,39951.0,0.42612799]
["bitfinex","BTCUSD",1645305376486,0.001226,39956.0,39952.0,0.00022138]
["bitfinex","BTCUSD",1645305376684,0.001226,39956.0,39952.0,0.00045253]
["bitfinex","BTCUSD",1645305376887,0.001226,39956.0,39952.0,0.00022138]
["bitfinex","BTCUSD",1645305377084,0.001226,39956.0,39952.0,0.00045253]
["bitfinex","BTCUSD",1645305377283,0.301226,39956.0,39952.0,0.00022138]
["bitfinex","BTCUSD",1645305377484,0.301226,39956.0,39952.0,0.00023115]
["bitfinex","BTCUSD",1645305377686,0.363844,39956.0,39951.0,0.20746298]
["bitfinex","BTCUSD",1645305377885,0.363844,39956.0,39951.0,0.20646298]
["bitfinex","BTCUSD",1645305378746,0.05521017,39952.0,39951.0,0.20646298]
["bitfinex","BTCUSD",1645305379042,0.41784017,39952.0,39951.0,0.20646298]
["bitfinex","BTCUSD",1645305380535,0.41784017,39952.0,39951.0,0.20146298]
["bitfinex","BTCUSD",1645305380734,0.41884017,39952.0,39951.0,0.20146298]
["bitfinex","BTCUSD",1645305382078,0.41784017,39952.0,39951.0,0.20146298]
["bitfinex","BTCUSD",1645305382678,0.41884017,39952.0,39951.0,0.20146298]
["bitfinex","BTCUSD",1645305384081,0.14250801,39952.0,39951.0,0.20146298]
["bitfinex","BTCUSD",1645305384292,0.07987801,39952.0,39951.0,0.20146298]
["bitfinex","BTCUSD",1645305384684,0.02466784,39952.0,39951.0,0.20146298]
["bitfinex","BTCUSD",1645305387132,0.02466784,39954.0,39951.0,0.20146298]
["bitfinex","BTCUSD",1645305388535,0.02594884,39954.0,39951.0,0.20146298]
["bitfinex","BTCUSD",1645305388736,0.02594884,39954.0,39951.0,0.19646298]
["bitfinex","BTCUSD",1645305388737,0.02694884,39954.0,39951.0,0.19646298]
["bitfinex","BTCUSD",1645305388938,0.08215901,39954.0,39951.0,0.19646298]
["bitfinex","BTCUSD",1645305389138,0.3,39953.0,39951.0,0.19646298]
["bitfinex","BTCUSD",1645305389335,0.362625,39953.0,39951.0,0.19646298]
["bitfinex","BTCUSD",1645305389583,0.3,39952.0,39951.0,0.19646298]
["bitfinex","BTCUSD",1645305389779,0.363887,39952.0,39951.0,0.19646298]
["bitfinex","BTCUSD",1645305389980,0.063887,39952.0,39951.0,0.19646298]
["bitfinex","BTCUSD",1645305390179,0.08855484,39952.0,39951.0,0.19646298]
["bitfinex","BTCUSD",1645305390779,0.08955484,39952.0,39951.0,0.19646298]
["bitfinex","BTCUSD",1645305390982,0.08955484,39952.0,39951.0,0.06027398]
["bitfinex","BTCUSD",1645305390983,0.37725132,39952.0,39951.0,0.06027398]
["bitfinex","BTCUSD",1645305391182,0.9,39951.0,39950.0,0.19774735]
["bitfinex","BTCUSD",1645305391481,1.37537107,39951.0,39946.0,0.00786549]
["bitfinex","BTCUSD",1645305391683,0.05521017,39947.0,39946.0,0.00786549]
["bitfinex","BTCUSD",1645305391880,0.10531017,39947.0,39946.0,0.00786549]
["bitfinex","BTCUSD",1645305392083,0.11511017,39947.0,39946.0,0.00786549]
["bitfinex","BTCUSD",1645305393533,0.41511017,39947.0,39946.0,0.00786549]
["bitfinex","BTCUSD",1645305393730,0.43977801,39947.0,39946.0,0.00786549]
["bitfinex","BTCUSD",1645305393931,0.43977801,39947.0,39945.0,9.041e-05]
["bitfinex","BTCUSD",1645305393932,0.9,39946.0,39945.0,9.041e-05]
["bitfinex","BTCUSD",1645305394131,0.9,39944.0,39941.0,0.009]
["bitfinex","BTCUSD",1645305394433,0.886421,39940.0,39936.0,0.01103809]
["bitfinex","BTCUSD",1645305394641,0.886421,39940.0,39930.0,0.002]
["bitfinex","BTCUSD",1645305394642,0.7611,39936.0,39930.0,0.002]
["bitfinex","BTCUSD",1645305394833,0.05521017,39934.0,39933.0,0.01585773]
["bitfinex","BTCUSD",1645305395032,0.10509364,39934.0,39933.0,0.01585773]
["bitfinex","BTCUSD",1645305395231,0.10509364,39934.0,39933.0,0.01385773]
["bitfinex","BTCUSD",1645305395430,0.10509364,39934.0,39930.0,0.002]
["bitfinex","BTCUSD",1645305395431,0.9,39933.0,39930.0,0.002]
["bitfinex","BTCUSD",1645305395833,0.05499364,39931.0,39929.0,0.22359348]
["bitfinex","BTCUSD",1645305396031,0.175445,39930.0,39929.0,0.22359348]
["bitfinex","BTCUSD",1645305397684,0.175445,39930.0,39926.0,0.01]
["bitfinex","BTCUSD",1645305397685,0.00098652,39929.0,39927.0,0.78270041]
["bitfinex","BTCUSD",1645305397887,0.00098652,39929.0,39927.0,0.70747106]
["bitfinex","BTCUSD",1645305397888,0.10509364,39928.0,39927.0,0.70747106]
["bitfinex","BTCUSD",1645305398085,1.49289364,39928.0,39927.0,0.32887306]
["bitfinex","BTCUSD",1645305398284,1.66783364,39928.0,39927.0,0.32887306]
["bitfinex","BTCUSD",1645305398483,1.81311235,39928.0,39927.0,0.32887306]
["bitfinex","BTCUSD",1645305398884,1.81311235,39928.0,39913.0,0.002]
["bitfinex","BTCUSD",1645305399087,1.81311235,39928.0,39900.0,0.2505]
["bitfinex","BTCUSD",1645305399088,0.82379,39924.0,39900.0,0.04000636]
["bitfinex","BTCUSD",1645305399284,0.05999364,39915.0,39899.0,0.04000636]
["bitfinex","BTCUSD",1645305399486,0.3095,39914.0,39899.0,0.04000636]
["bitfinex","BTCUSD",1645305399686,0.05999364,39913.0,39898.0,0.00036192]
["bitfinex","BTCUSD",1645305399891,2.73982786,39908.0,39898.0,0.00036192]
["bitfinex","BTCUSD",1645305400085,2.73982786,39908.0,39898.0,0.21662464]
["bitfinex","BTCUSD",1645305400086,0.0501,39907.0,39898.0,0.21662464]
["bitfinex","BTCUSD",1645305400287,0.0627,39906.0,39898.0,0.17162464]
["bitfinex","BTCUSD",1645305400486,0.0377,39906.0,39898.0,0.16734848]
["bitfinex","BTCUSD",1645305400752,0.02466784,39906.0,39898.0,0.00072384]
["bitfinex","BTCUSD",1645305400944,0.02466784,39906.0,39899.0,0.37844536]
["bitfinex","BTCUSD",1645305401343,0.02466784,39906.0,39898.0,0.00072384]
["bitfinex","BTCUSD",1645305402748,0.0091,39905.0,39898.0,0.00072384]
["bitfinex","BTCUSD",1645305402946,1.70229096,39903.0,39900.0,0.00022067]
["bitfinex","BTCUSD",1645305403349,0.3,39902.0,39900.0,0.00022067]
["bitfinex","BTCUSD",1645305403549,0.7611,39900.0,39894.0,2.732e-05]
["bitfinex","BTCUSD",1645305403756,0.7611,39898.0,39894.0,2.732e-05]
["bitfinex","BTCUSD",1645305403949,0.7611,39895.0,39889.0,0.0011]
["bitfinex","BTCUSD",1645305404150,0.0562503,39901.0,39889.0,0.0011]
["bitfinex","BTCUSD",1645305404349,0.0501,39901.0,39894.0,0.23731025]
["bitfinex","BTCUSD",1645305404797,0.026226,39909.0,39895.0,0.338439]
["bitfinex","BTCUSD",1645305404798,0.001,39906.0,39895.0,0.338439]
["bitfinex","BTCUSD",1645305404998,0.001,39906.0,39894.0,0.23731025]
["bitfinex","BTCUSD",1645305405202,0.001,39906.0,39894.0,0.28731025]
["bitfinex","BTCUSD",1645305405397,0.001,39906.0,39894.0,0.33731025]
["bitfinex","BTCUSD",1645305405798,0.001,39906.0,39894.0,0.43731025]
["bitfinex","BTCUSD",1645305405998,0.062696,39908.0,39894.0,0.43731025]
["bitfinex","BTCUSD",1645305406199,0.02466784,39902.0,39894.0,0.43731025]
["bitfinex","BTCUSD",1645305406397,0.02466784,39902.0,39894.0,0.32946025]
["bitfinex","BTCUSD",1645305406598,0.00013229,39901.0,39894.0,0.22946025]
["bitfinex","BTCUSD",1645305407299,0.00013229,39901.0,39895.0,0.3]
["bitfinex","BTCUSD",1645305407499,0.02466784,39902.0,39895.0,0.3]
["bitfinex","BTCUSD",1645305407702,0.02466784,39900.0,39895.0,0.19518]
["bitfinex","BTCUSD",1645305407901,0.001226,39909.0,39901.0,0.03996869]
["bitfinex","BTCUSD",1645305408731,0.005226,39909.0,39901.0,0.03996869]
["bitfinex","BTCUSD",1645305409330,0.014226,39909.0,39901.0,0.03996869]
["bitfinex","BTCUSD",1645305410031,0.010226,39909.0,39901.0,0.03996869]
["bitfinex","BTCUSD",1645305410337,0.062697,39907.0,39901.0,0.03996869]
["bitfinex","BTCUSD",1645305410532,0.010226,39909.0,39901.0,0.03996869]
["bitfinex","BTCUSD",1645305410737,0.010226,39909.0,39903.0,0.04000636]
["bitfinex","BTCUSD",1645305410738,0.009,39909.0,39903.0,0.04000636]
["bitfinex","BTCUSD",1645305410935,0.009,39909.0,39904.0,0.3]
["bitfinex","BTCUSD",1645305411138,0.004,39914.0,39905.0,0.42854536]
["bitfinex","BTCUSD",1645305411334,0.23132527,39919.0,39909.0,0.00683399]
["bitfinex","BTCUSD",1645305411633,0.00955416,39920.0,39910.0,0.0501]
["bitfinex","BTCUSD",1645305411831,0.0091,39919.0,39910.0,0.0501]
["bitfinex","BTCUSD",1645305412479,0.071778,39919.0,39910.0,0.0501]
["bitfinex","BTCUSD",1645305412677,0.00022045,39916.0,39910.0,0.0501]
["bitfinex","BTCUSD",1645305413078,0.00022045,39916.0,39909.0,0.24796023]
["bitfinex","BTCUSD",1645305413281,0.00022045,39916.0,39909.0,0.00683399]
["bitfinex","BTCUSD",1645305413479,0.18806159,39918.0,39909.0,0.00683399]
["bitfinex","BTCUSD",1645305413480,0.17828204,39918.0,39909.0,0.00683399]
["bitfinex","BTCUSD",1645305413677,0.05999364,39914.0,39909.0,0.00683399]
["bitfinex","BTCUSD",1645305413878,0.0602141,39914.0,39909.0,0.00683399]
["bitfinex","BTCUSD",1645305414278,0.0602141,39914.0,39904.0,0.00683399]
["bitfinex","BTCUSD",1645305414680,0.36290946,39914.0,39904.0,0.00683399]
["bitfinex","BTCUSD",1645305414879,0.363689,39914.0,39904.0,0.00683399]
["bitfinex","BTCUSD",1645305415081,0.0098,39913.0,39904.0,0.00683399]
["bitfinex","BTCUSD",1645305415486,0.42368264,39914.0,39904.0,0.00683399]
["bitfinex","BTCUSD",1645305415487,0.06099364,39914.0,39904.0,0.00683399]
["bitfinex","BTCUSD",1645305415734,0.36099364,39914.0,39904.0,0.00683399]
["bitfinex","BTCUSD",1645305415931,0.35999364,39914.0,39904.0,0.00683399]
["bitfinex","BTCUSD",1645305416134,0.75,39907.0,39889.0,0.0011]
["bitfinex","BTCUSD",1645305416334,0.823798,39908.0,39889.0,0.0011]
["bitfinex","BTCUSD",1645305416335,0.7611,39903.0,39889.0,0.0011]
["bitfinex","BTCUSD",1645305416531,1.0611,39902.0,39889.0,0.0011]
["bitfinex","BTCUSD",1645305416734,0.06271128,39904.0,39901.0,0.04096869]
["bitfinex","BTCUSD",1645305416931,0.23032133,39902.0,39901.0,0.04096869]
["bitfinex","BTCUSD",1645305417234,0.05999364,39903.0,39901.0,0.04096869]
["bitfinex","BTCUSD",1645305417435,0.0501,39908.0,39901.0,0.04096869]
["bitfinex","BTCUSD",1645305417436,0.17032769,39905.0,39901.0,0.04096869]
["bitfinex","BTCUSD",1645305417631,0.0501,39911.0,39901.0,0.04096869]
["bitfinex","BTCUSD",1645305417632,0.3,39910.0,39901.0,0.04096869]
["bitfinex","BTCUSD",1645305418038,0.05999364,39909.0,39901.0,0.03996869]
["bitfinex","BTCUSD",1645305418234,0.3,39908.0,39901.0,0.03996869]
["bitfinex","BTCUSD",1645305418433,0.35999364,39908.0,39901.0,0.03996869]
["bitfinex","BTCUSD",1645305418831,0.35999364,39908.0,39901.0,0.04196869]
["bitfinex","BTCUSD",1645305419683,0.062704,39906.0,39901.0,0.04196869]
["bitfinex","BTCUSD",1645305419885,0.3,39905.0,39901.0,0.04196869]
["bitfinex","BTCUSD",1645305420082,0.3,39905.0,39901.0,0.03996869]
["bitfinex","BTCUSD",1645305420883,0.3,39905.0,39901.0,0.04096869]
["bitfinex","BTCUSD",1645305421085,0.7611,39904.0,39901.0,0.04096869]
["bitfinex","BTCUSD",1645305421287,0.7611,39904.0,39898.0,0.00020564]
["bitfinex","BTCUSD",1645305421288,0.823814,39899.0,39898.0,0.00020564]
["bitfinex","BTCUSD",1645305421488,0.823814,39899.0,39895.0,0.00082265]
["bitfinex","BTCUSD",1645305421489,1.23390764,39899.0,39895.0,0.00082265]
["bitfinex","BTCUSD",1645305421685,0.05999364,39896.0,39895.0,0.00082265]
["bitfinex","BTCUSD",1645305421888,0.0501,39896.0,39895.0,0.00082265]
["bitfinex","BTCUSD",1645305422185,0.0501,39896.0,39890.0,0.24418513]
["bitfinex","BTCUSD",1645305422385,0.25,39895.0,39881.0,0.04462132]
["bitfinex","BTCUSD",1645305422590,0.05999364,39893.0,39881.0,0.04462132]
["bitfinex","BTCUSD",1645305422792,0.75763,39890.0,39881.0,0.04462132]
["bitfinex","BTCUSD",1645305422986,0.3,39892.0,39881.0,0.04462132]
["bitfinex","BTCUSD",1645305422987,0.0501,39889.0,39881.0,0.04462132]
["bitfinex","BTCUSD",1645305423249,0.25,39895.0,39881.0,0.04462132]
["bitfinex","BTCUSD",1645305423537,0.3,39894.0,39884.0,0.20647862]
["bitfinex","BTCUSD",1645305423838,0.3,39895.0,39884.0,0.20647862]
["bitfinex","BTCUSD",1645305424036,0.0501,39896.0,39884.0,0.20647862]
["bitfinex","BTCUSD",1645305424237,0.0501,39896.0,39885.0,0.0046]
["bitfinex","BTCUSD",1645305424538,0.05999364,39899.0,39888.0,0.00020681]
["bitfinex","BTCUSD",1645305424737,0.112813,39898.0,39890.0,0.21000587]
["bitfinex","BTCUSD",1645305425840,0.112813,39898.0,39892.0,0.00020681]
["bitfinex","BTCUSD",1645305426838,0.112813,39898.0,39890.0,0.21000587]
["bitfinex","BTCUSD",1645305427080,0.412813,39898.0,39893.0,0.00020658]
["bitfinex","BTCUSD",1645305427280,0.112813,39898.0,39893.0,0.00020658]
["bitfinex","BTCUSD",1645305427481,0.3095,39901.0,39893.0,0.00020658]
["bitfinex","BTCUSD",1645305428082,0.3095,39901.0,39890.0,0.21000587]
["bitfinex","BTCUSD",1645305428281,0.3095,39901.0,39895.0,0.00020657]
["bitfinex","BTCUSD",1645305428484,0.3095,39901.0,39895.0,4.99e-05]
["bitfinex","BTCUSD",1645305428682,0.82109364,39896.0,39895.0,4.99e-05]
["bitfinex","BTCUSD",1645305428885,3.64303517,39896.0,39895.0,4.99e-05]
["bitfinex","BTCUSD",1645305429084,0.76116,39894.0,39889.0,0.00082642]
["bitfinex","BTCUSD",1645305429283,0.76116,39894.0,39885.0,0.001]
["bitfinex","BTCUSD",1645305429284,0.7611,39890.0,39885.0,0.001]
["bitfinex","BTCUSD",1645305429481,0.0594,39889.0,39885.0,0.001]
["bitfinex","BTCUSD",1645305429683,0.88049364,39889.0,39885.0,0.001]
["bitfinex","BTCUSD",1645305430081,0.062742,39886.0,39880.0,0.0010501]
["bitfinex","BTCUSD",1645305430283,0.062743,39885.0,39880.0,0.0010501]
["bitfinex","BTCUSD",1645305430481,0.062744,39884.0,39880.0,0.0010501]
["bitfinex","BTCUSD",1645305430736,0.062744,39884.0,39882.0,7.453e-05]
["bitfinex","BTCUSD",1645305430933,0.3,39883.0,39882.0,1.453e-05]
["bitfinex","BTCUSD",1645305431732,0.3,39883.0,39880.0,0.0010501]
["bitfinex","BTCUSD",1645305431934,0.3,39883.0,39866.0,0.0020713]
["bitfinex","BTCUSD",1645305431935,0.3,39883.0,39859.0,0.02108067]
["bitfinex","BTCUSD",1645305431936,0.062744,39879.0,39859.0,0.02108067]
["bitfinex","BTCUSD",1645305432136,0.062744,39880.0,39859.0,0.02108067]
["bitfinex","BTCUSD",1645305432137,0.7611,39877.0,39859.0,0.02108067]
["bitfinex","BTCUSD",1645305432333,0.82109364,39870.0,39859.0,0.02108067]
["bitfinex","BTCUSD",1645305432533,0.3097,39869.0,39859.0,0.02108067]
["bitfinex","BTCUSD",1645305432735,0.3097,39869.0,39832.0,0.03714058]
["bitfinex","BTCUSD",1645305432736,0.26949907,39858.0,39832.0,0.03714058]
["bitfinex","BTCUSD",1645305432939,0.42921,39869.0,39839.0,1.0]
["bitfinex","BTCUSD",1645305432940,0.3099,39857.0,39839.0,1.0]
["bitfinex","BTCUSD",1645305433232,0.3099,39857.0,39834.0,0.0501]
["bitfinex","BTCUSD",1645305433233,0.0099,39857.0,39840.0,0.298439]
["bitfinex","BTCUSD",1645305433437,0.0099,39857.0,39840.0,0.299439]
["bitfinex","BTCUSD",1645305434033,0.0099,39857.0,39850.0,0.26690975]
["bitfinex","BTCUSD",1645305434486,0.0099,39857.0,39851.0,0.339256]
["bitfinex","BTCUSD",1645305434685,0.0099,39857.0,39850.0,0.26690975]
["bitfinex","BTCUSD",1645305434890,0.425539,39862.0,39851.0,0.339256]
["bitfinex","BTCUSD",1645305434891,0.001,39862.0,39851.0,0.339256]
["bitfinex","BTCUSD",1645305435087,0.001,39862.0,39852.0,0.3]
["bitfinex","BTCUSD",1645305435286,0.001,39862.0,39860.0,0.2165816]
["bitfinex","BTCUSD",1645305435485,0.001,39862.0,39861.0,0.339256]
["bitfinex","BTCUSD",1645305436087,0.01,39869.0,39861.0,0.339256]
["bitfinex","BTCUSD",1645305436288,0.01,39869.0,39861.0,0.439256]
["bitfinex","BTCUSD",1645305436494,0.01,39869.0,39866.0,0.25797071]
["bitfinex","BTCUSD",1645305437887,0.01,39869.0,39866.0,0.25819149]
["bitfinex","BTCUSD",1645305438086,0.01,39869.0,39864.0,0.25851813]
["bitfinex","BTCUSD",1645305438087,0.01,39869.0,39864.0,0.339256]
["bitfinex","BTCUSD",1645305438340,0.01,39869.0,39860.0,0.30088324]
["bitfinex","BTCUSD",1645305438537,0.01,39869.0,39860.0,0.00088324]
["bitfinex","BTCUSD",1645305438738,0.01,39869.0,39860.0,0.30088324]
["bitfinex","BTCUSD",1645305438937,0.01,39869.0,39864.0,0.002]
["bitfinex","BTCUSD",1645305439141,0.01,39869.0,39864.0,0.23252927]
["bitfinex","BTCUSD",1645305439336,0.01,39869.0,39864.0,0.48980751]
["bitfinex","BTCUSD",1645305439536,0.04348,39871.0,39864.0,0.48980751]
["bitfinex","BTCUSD",1645305440139,0.04348,39871.0,39864.0,0.48780751]
["bitfinex","BTCUSD",1645305440838,0.039876,39870.0,39864.0,0.48780751]
["bitfinex","BTCUSD",1645305441039,0.04448,39871.0,39864.0,0.48780751]
["bitfinex","BTCUSD",1645305442109,0.04348,39871.0,39864.0,0.48780751]
["bitfinex","BTCUSD",1645305442712,0.04348,39871.0,39870.0,0.26024987]
["bitfinex","BTCUSD",1645305443515,0.04348,39871.0,39870.0,0.59950587]
["bitfinex","BTCUSD",1645305443714,0.04348,39871.0,39870.0,0.80565475]
["bitfinex","BTCUSD",1645305444114,0.04348,39871.0,39870.0,0.59950587]
["bitfinex","BTCUSD",1645305444320,0.01,39879.0,39870.0,0.59950587]
["bitfinex","BTCUSD",1645305444513,0.01,39879.0,39867.0,0.3]
["bitfinex","BTCUSD",1645305444715,0.01,39879.0,39867.0,0.4]
["bitfinex","BTCUSD",1645305444915,0.01,39879.0,39867.0,0.5]
["bitfinex","BTCUSD",1645305445115,0.01,39879.0,39869.0,0.26469996]
["bitfinex","BTCUSD",1645305446039,0.01,39879.0,39877.0,0.2632293]
["bitfinex","BTCUSD",1645305446238,0.039876,39878.0,39877.0,0.2632293]
["bitfinex","BTCUSD",1645305446437,0.039876,39878.0,39870.0,0.3]
["bitfinex","BTCUSD",1645305446737,0.01,39879.0,39869.0,0.26469996]
["bitfinex","BTCUSD",1645305446940,0.002,39878.0,39869.0,0.26469996]
["bitfinex","BTCUSD",1645305447137,0.04787053,39879.0,39869.0,0.26469996]
["bitfinex","BTCUSD",1645305447138,0.03987053,39879.0,39869.0,0.26469996]
["bitfinex","BTCUSD",1645305447537,0.03987053,39879.0,39873.0,0.22767224]
["bitfinex","BTCUSD",1645305448638,0.339876,39878.0,39869.0,0.26469996]
["bitfinex","BTCUSD",1645305448837,0.3,39878.0,39868.0,0.002]
["bitfinex","BTCUSD",1645305449688,0.3,39878.0,39871.0,0.24523263]
["bitfinex","BTCUSD",1645305451691,0.03787053,39879.0,39871.0,0.24523263]
["bitfinex","BTCUSD",1645305452095,0.03787053,39879.0,39871.0,0.49523263]
["bitfinex","BTCUSD",1645305452795,0.33787053,39879.0,39871.0,0.49523263]
["bitfinex","BTCUSD",1645305453431,0.03787053,39879.0,39877.0,0.21356741]
["bitfinex","BTCUSD",1645305453633,0.039876,39878.0,39877.0,0.21356741]
["bitfinex","BTCUSD",1645305454429,0.03787053,39879.0,39877.0,0.21356741]
["bitfinex","BTCUSD",1645305454633,0.039876,39878.0,39877.0,0.21356741]
["bitfinex","BTCUSD",1645305454831,0.03787053,39879.0,39877.0,0.21356741]
["bitfinex","BTCUSD",1645305455830,0.039876,39878.0,39877.0,0.21356741]
["bitfinex","BTCUSD",1645305456730,0.339876,39878.0,39877.0,0.21356741]
["bitfinex","BTCUSD",1645305456987,0.039876,39878.0,39877.0,0.21356741]
["bitfinex","BTCUSD",1645305457986,0.039876,39878.0,39875.0,0.25077466]
["bitfinex","BTCUSD",1645305457987,0.03269,39876.0,39875.0,0.25077466]
["bitfinex","BTCUSD",1645305458987,0.03369,39876.0,39875.0,0.25077466]
["bitfinex","BTCUSD",1645305459188,0.073566,39876.0,39875.0,0.25077466]
["bitfinex","BTCUSD",1645305459389,0.03369,39876.0,39872.0,0.00022941]
["bitfinex","BTCUSD",1645305459588,0.03369,39876.0,39871.0,0.25022941]
["bitfinex","BTCUSD",1645305459795,0.03369,39876.0,39872.0,0.00022941]
["bitfinex","BTCUSD",1645305459989,0.03369,39876.0,39871.0,0.25022941]
["bitfinex","BTCUSD",1645305460187,0.03269,39876.0,39871.0,0.25022941]
["bitfinex","BTCUSD",1645305460389,0.03269,39876.0,39871.0,0.25]
["bitfinex","BTCUSD",1645305460588,0.03269,39876.0,39871.0,0.25022941]
["bitfinex","BTCUSD",1645305462139,0.03269,39876.0,39872.0,0.24468058]
["bitfinex","BTCUSD",1645305462342,0.02769,39876.0,39872.0,0.24490999]
["bitfinex","BTCUSD",1645305462540,0.02769,39876.0,39872.0,0.00022941]
["bitfinex","BTCUSD",1645305462741,0.02769,39876.0,39871.0,0.25]
["bitfinex","BTCUSD",1645305462742,0.02769,39876.0,39871.0,0.25022941]
["bitfinex","BTCUSD",1645305462943,0.02769,39876.0,39871.0,0.25]
["bitfinex","BTCUSD",1645305462944,0.039876,39873.0,39871.0,0.25]
["bitfinex","BTCUSD",1645305463240,0.702106,39878.0,39877.0,0.80624266]
["bitfinex","BTCUSD",1645305463439,0.952106,39878.0,39877.0,0.80624266]
["bitfinex","BTCUSD",1645305463641,0.952106,39878.0,39877.0,0.49004266]
["bitfinex","BTCUSD",1645305463841,1.140363,39878.0,39877.0,0.49004266]
["bitfinex","BTCUSD",1645305464042,1.35125535,39878.0,39877.0,0.49004266]
["bitfinex","BTCUSD",1645305464342,0.53851035,39878.0,39877.0,0.49004266]
["bitfinex","BTCUSD",1645305464597,0.326392,39878.0,39877.0,0.49004266]
["bitfinex","BTCUSD",1645305464997,0.727392,39878.0,39877.0,0.49004266]
["bitfinex","BTCUSD",1645305465593,1.077392,39878.0,39877.0,0.49004266]
["bitfinex","BTCUSD",1645305465793,1.177392,39878.0,39877.0,0.49004266]
["bitfinex","BTCUSD",1645305465994,0.827392,39878.0,39877.0,0.49004266]
["bitfinex","BTCUSD",1645305466193,0.826392,39878.0,39877.0,0.49004266]
["bitfinex","BTCUSD",1645305466393,1.487492,39878.0,39877.0,0.49004266]
["bitfinex","BTCUSD",1645305466594,0.726392,39878.0,39877.0,0.49004266]
["bitfinex","BTCUSD",1645305466997,0.92729318,39878.0,39877.0,0.49004266]
["bitfinex","BTCUSD",1645305467196,0.91729318,39878.0,39877.0,0.49004266]
["bitfinex","BTCUSD",1645305467601,0.706392,39878.0,39877.0,0.49004266]
["bitfinex","BTCUSD",1645305468246,0.9,39877.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305468440,0.3,39876.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305468638,0.1,39874.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305468839,0.3,39873.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305469039,0.3,39876.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305469239,0.1,39872.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305470245,0.3,39873.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305470440,0.1,39874.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305470645,0.3,39873.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305470841,0.1,39873.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305471043,0.362749,39872.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305471842,0.062749,39872.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305472086,0.462749,39872.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305472485,0.362749,39872.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305474086,0.462749,39872.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305474288,0.062749,39872.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305474888,0.063749,39872.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305475491,0.363749,39872.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305476234,0.362749,39872.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305477038,0.363749,39872.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305477440,0.063749,39872.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305477640,0.001,39872.0,39871.0,0.17203914]
["bitfinex","BTCUSD",1645305478042,0.032019,39870.0,39866.0,0.23427859]
["bitfinex","BTCUSD",1645305478338,0.032019,39870.0,39862.0,0.19574905]
["bitfinex","BTCUSD",1645305478739,0.032019,39870.0,39864.0,0.00022013]
["bitfinex","BTCUSD",1645305479339,0.2429382,39870.0,39864.0,0.00022013]
["bitfinex","BTCUSD",1645305479589,0.3,39869.0,39864.0,0.00022013]
["bitfinex","BTCUSD",1645305479789,0.5109192,39869.0,39861.0,0.1920043]
["bitfinex","BTCUSD",1645305479989,0.5109192,39869.0,39864.0,0.00022012]
["bitfinex","BTCUSD",1645305480389,0.3,39869.0,39864.0,0.00022012]
["bitfinex","BTCUSD",1645305480593,0.5109192,39869.0,39864.0,0.00022012]
["bitfinex","BTCUSD",1645305480893,0.2109192,39868.0,39864.0,0.002]
["bitfinex","BTCUSD",1645305481088,0.5109192,39869.0,39864.0,0.00222012]
["bitfinex","BTCUSD",1645305481889,0.2109192,39868.0,39864.0,0.00222012]
["bitfinex","BTCUSD",1645305482292,0.2109192,39868.0,39861.0,0.1920043]
["bitfinex","BTCUSD",1645305482489,0.2109192,39868.0,39864.0,0.00022012]
["bitfinex","BTCUSD",1645305483090,0.2109192,39868.0,39858.0,0.00192365]
["bitfinex","BTCUSD",1645305483353,0.2109192,39868.0,39858.0,0.26972978]
["bitfinex","BTCUSD",1645305483548,0.2109192,39868.0,39859.0,0.339108]
["bitfinex","BTCUSD",1645305483751,0.2109192,39868.0,39861.0,0.25111661]
["bitfinex","BTCUSD",1645305484147,0.2109192,39868.0,39861.0,0.24611661]
["bitfinex","BTCUSD",1645305484548,0.2109192,39868.0,39858.0,0.21972978]
["bitfinex","BTCUSD",1645305484748,0.2109192,39868.0,39859.0,0.339108]
["bitfinex","BTCUSD",1645305484948,0.2109192,39868.0,39861.0,0.002]
["bitfinex","BTCUSD",1645305485647,0.2109192,39868.0,39862.0,0.26112847]
["bitfinex","BTCUSD",1645305485847,0.3,39867.0,39862.0,0.26112847]
["bitfinex","BTCUSD",1645305486052,0.2109192,39868.0,39861.0,0.002]
["bitfinex","BTCUSD",1645305486247,0.26329062,39869.0,39854.0,0.3013]
["bitfinex","BTCUSD",1645305486449,0.63579762,39870.0,39855.0,0.339108]
["bitfinex","BTCUSD",1645305486648,0.26329062,39869.0,39856.0,0.21265166]
["bitfinex","BTCUSD",1645305486853,0.66268376,39870.0,39857.0,0.339108]
["bitfinex","BTCUSD",1645305486854,0.51303861,39868.0,39857.0,0.339108]
["bitfinex","BTCUSD",1645305487084,0.32219576,39870.0,39861.0,0.25]
["bitfinex","BTCUSD",1645305487085,0.58548638,39870.0,39861.0,0.25]
["bitfinex","BTCUSD",1645305487284,0.0002201,39864.0,39861.0,0.25]
["bitfinex","BTCUSD",1645305487487,0.0002201,39864.0,39862.0,0.339108]
["bitfinex","BTCUSD",1645305488285,0.032019,39870.0,39861.0,0.25]
["bitfinex","BTCUSD",1645305488485,0.032019,39870.0,39862.0,0.339108]
["bitfinex","BTCUSD",1645305488486,0.00013366,39865.0,39862.0,0.339108]
["bitfinex","BTCUSD",1645305488690,0.00013366,39865.0,39861.0,0.25]
["bitfinex","BTCUSD",1645305488885,0.00013366,39865.0,39862.0,0.339108]
["bitfinex","BTCUSD",1645305489487,0.032019,39870.0,39861.0,0.252]
["bitfinex","BTCUSD",1645305489686,0.00013366,39865.0,39862.0,0.339108]
["bitfinex","BTCUSD",1645305489886,0.00013366,39865.0,39863.0,0.19577475]
["bitfinex","BTCUSD",1645305490084,0.00013366,39865.0,39861.0,0.252]
["bitfinex","BTCUSD",1645305490385,0.01215266,39870.0,39861.0,0.25]
["bitfinex","BTCUSD",1645305490842,0.27544328,39870.0,39861.0,0.25]
["bitfinex","BTCUSD",1645305491040,0.062758,39868.0,39861.0,0.25]
["bitfinex","BTCUSD",1645305492142,0.06208167,39868.0,39861.0,0.25]
["bitfinex","BTCUSD",1645305492742,0.04208167,39868.0,39861.0,0.25]
["bitfinex","BTCUSD",1645305493342,0.21103854,39866.0,39861.0,0.25]
["bitfinex","BTCUSD",1645305493747,0.21103854,39866.0,39861.0,0.48638937]
["bitfinex","BTCUSD",1645305493944,0.21103854,39867.0,39861.0,0.48638937]
["bitfinex","BTCUSD",1645305494487,0.2112588,39867.0,39861.0,0.48638937]
["bitfinex","BTCUSD",1645305494988,0.21103854,39866.0,39861.0,0.48738937]
["bitfinex","BTCUSD",1645305495189,0.2112588,39867.0,39862.0,0.339108]
["bitfinex","BTCUSD",1645305495388,0.21103854,39867.0,39861.0,0.48738937]
["bitfinex","BTCUSD",1645305495589,0.2112588,39867.0,39861.0,0.48738937]
["bitfinex","BTCUSD",1645305495888,0.00022026,39867.0,39861.0,0.48738937]
["bitfinex","BTCUSD",1645305496088,0.2112588,39867.0,39861.0,0.48738937]
["bitfinex","BTCUSD",1645305496293,0.00022026,39867.0,39861.0,0.48638937]
["bitfinex","BTCUSD",1645305496688,0.21103854,39868.0,39861.0,0.48638937]
["bitfinex","BTCUSD",1645305496888,0.21103854,39866.0,39861.0,0.48638937]
["bitfinex","BTCUSD",1645305497090,0.21103854,39865.0,39861.0,0.48638937]
["bitfinex","BTCUSD",1645305497290,0.21103854,39866.0,39861.0,0.48638937]
["bitfinex","BTCUSD",1645305497889,0.21103854,39867.0,39861.0,0.48638937]
["bitfinex","BTCUSD",1645305498238,0.21103854,39867.0,39859.0,0.22507563]
["bitfinex","BTCUSD",1645305498239,0.21103854,39866.0,39859.0,0.22507563]
["bitfinex","BTCUSD",1645305498435,0.2112588,39867.0,39860.0,0.339108]
["bitfinex","BTCUSD",1645305498635,0.2112588,39867.0,39859.0,0.22507563]
["bitfinex","BTCUSD",1645305499035,0.21103854,39867.0,39859.0,0.22507563]
["bitfinex","BTCUSD",1645305499234,0.3,39866.0,39859.0,0.22507563]
["bitfinex","BTCUSD",1645305499434,0.2112588,39867.0,39859.0,0.22507563]
["bitfinex","BTCUSD",1645305499635,0.3,39866.0,39859.0,0.22507563]
["bitfinex","BTCUSD",1645305499835,0.51103854,39866.0,39859.0,0.22507563]
["bitfinex","BTCUSD",1645305500035,0.21103854,39866.0,39859.0,0.22507563]
["bitfinex","BTCUSD",1645305500336,0.21103854,39866.0,39859.0,0.339108]
["bitfinex","BTCUSD",1645305500936,0.21125879,39867.0,39859.0,0.339108]
["bitfinex","BTCUSD",1645305501136,0.21125879,39867.0,39859.0,0.340108]
["bitfinex","BTCUSD",1645305501340,0.51103854,39866.0,39859.0,0.340108]
["bitfinex","BTCUSD",1645305501536,0.21103854,39865.0,39859.0,0.001]
["bitfinex","BTCUSD",1645305501736,0.51103854,39866.0,39864.0,0.02]
["bitfinex","BTCUSD",1645305501989,0.00494332,39863.0,39860.0,0.339108]
["bitfinex","BTCUSD",1645305502189,0.00494332,39863.0,39861.0,0.339108]
["bitfinex","BTCUSD",1645305502391,0.00494332,39863.0,39859.0,0.339108]
["bitfinex","BTCUSD",1645305502989,0.00494332,39863.0,39859.0,0.340108]
["bitfinex","BTCUSD",1645305503995,0.30494332,39863.0,39859.0,0.340108]
["bitfinex","BTCUSD",1645305504191,0.51598186,39863.0,39859.0,0.339108]
["bitfinex","BTCUSD",1645305504591,0.51598186,39863.0,39858.0,0.85654152]
["bitfinex","BTCUSD",1645305504790,0.51598186,39863.0,39859.0,0.339108]
["bitfinex","BTCUSD",1645305504992,0.21103854,39862.0,39858.0,0.85654152]
["bitfinex","BTCUSD",1645305505197,0.21103854,39860.0,39858.0,0.85654152]
["bitfinex","BTCUSD",1645305505395,0.3,39861.0,39858.0,0.85654152]
["bitfinex","BTCUSD",1645305505396,0.61103854,39859.0,39858.0,0.85654152]
["bitfinex","BTCUSD",1645305505592,0.1,39859.0,39858.0,0.85654152]
["bitfinex","BTCUSD",1645305506038,0.26329062,39860.0,39858.0,0.85654152]
["bitfinex","BTCUSD",1645305506542,0.66329062,39859.0,39858.0,0.85654152]
["bitfinex","BTCUSD",1645305507337,0.56363109,39859.0,39858.0,0.85654152]
["bitfinex","BTCUSD",1645305507536,0.30034047,39859.0,39858.0,0.85654152]
["bitfinex","BTCUSD",1645305507736,0.56409446,39859.0,39858.0,0.85654152]
["bitfinex","BTCUSD",1645305508138,0.60034047,39859.0,39858.0,0.85654152]
["bitfinex","BTCUSD",1645305508338,0.7611,39857.0,39852.0,0.000802]
["bitfinex","BTCUSD",1645305508544,0.31538078,39853.0,39852.0,0.000802]
["bitfinex","BTCUSD",1645305508739,0.299449,39853.0,39852.0,0.000802]
["bitfinex","BTCUSD",1645305508940,0.26999511,39849.0,39837.0,0.001002]
["bitfinex","BTCUSD",1645305509143,0.26142511,39849.0,39837.0,0.001002]
["bitfinex","BTCUSD",1645305509499,0.1,39843.0,39842.0,0.25]
["bitfinex","BTCUSD",1645305509702,0.09783,39843.0,39842.0,0.25]
["bitfinex","BTCUSD",1645305509900,0.09675,39843.0,39842.0,0.25]
["bitfinex","BTCUSD",1645305510106,0.14187,39843.0,39842.0,0.25]
["bitfinex","BTCUSD",1645305510300,0.4413,39843.0,39842.0,0.25]
["bitfinex","BTCUSD",1645305510502,0.34455,39843.0,39842.0,0.25]
["bitfinex","BTCUSD",1645305510704,0.17050993,39847.0,39842.0,0.25]
["bitfinex","BTCUSD",1645305511002,0.3,39848.0,39842.0,0.25]
["bitfinex","BTCUSD",1645305511003,0.001,39848.0,39842.0,0.25]
["bitfinex","BTCUSD",1645305511204,0.09675,39846.0,39842.0,0.25]
["bitfinex","BTCUSD",1645305511402,0.0502,39847.0,39843.0,0.00021957]
["bitfinex","BTCUSD",1645305511603,0.39775,39848.0,39843.0,0.00021957]
["bitfinex","BTCUSD",1645305511806,2.18181324,39848.0,39843.0,0.00021957]
["bitfinex","BTCUSD",1645305512003,0.50088,39847.0,39843.0,0.00021957]
["bitfinex","BTCUSD",1645305512202,0.09675,39846.0,39842.0,0.25]
["bitfinex","BTCUSD",1645305512404,0.67138993,39847.0,39842.0,0.25]
["bitfinex","BTCUSD",1645305512606,0.67138993,39847.0,39843.0,0.00021957]
["bitfinex","BTCUSD",1645305512803,0.37138993,39847.0,39843.0,0.00021957]
["bitfinex","BTCUSD",1645305513002,0.37138993,39847.0,39842.0,0.15021957]
["bitfinex","BTCUSD",1645305513003,0.39675,39846.0,39842.0,0.15021957]
["bitfinex","BTCUSD",1645305513249,0.09675,39844.0,39842.0,0.15021957]
["bitfinex","BTCUSD",1645305514357,0.3,39843.0,39842.0,0.15021957]
["bitfinex","BTCUSD",1645305514746,0.09675,39844.0,39842.0,0.15021957]
["bitfinex","BTCUSD",1645305514947,0.3,39846.0,39842.0,0.15021957]
["bitfinex","BTCUSD",1645305515146,0.09675,39844.0,39842.0,0.15021957]
["bitfinex","BTCUSD",1645305515345,0.3,39843.0,39842.0,0.15021957]
["bitfinex","BTCUSD",1645305515745,0.09675,39844.0,39842.0,0.15021957]
["bitfinex","BTCUSD",1645305515959,0.3,39843.0,39842.0,0.15021957]
["bitfinex","BTCUSD",1645305517588,0.09675,39844.0,39842.0,0.15021957]
["bitfinex","BTCUSD",1645305517788,0.3,39843.0,39842.0,0.15021957]
["bitfinex","BTCUSD",1645305517988,0.09675,39844.0,39842.0,0.15021957]
["bitfinex","BTCUSD",1645305518192,0.3,39846.0,39842.0,0.15021957]
["bitfinex","BTCUSD",1645305518390,0.59763,39847.0,39842.0,0.15021957]
["bitfinex","BTCUSD",1645305518789,0.3,39846.0,39842.0,0.15021957]
["bitfinex","BTCUSD",1645305519792,0.39675,39846.0,39842.0,0.15021957]
["bitfinex","BTCUSD",1645305521259,0.20088,39847.0,39842.0,0.15021957]
["bitfinex","BTCUSD",1645305521459,0.17050993,39850.0,39845.0,0.00325]
["bitfinex","BTCUSD",1645305521658,0.17050993,39850.0,39846.0,0.00325]
["bitfinex","BTCUSD",1645305521860,0.001,39851.0,39849.0,0.6279]
["bitfinex","BTCUSD",1645305522162,0.001,39851.0,39850.0,1.020458]
["bitfinex","BTCUSD",1645305522356,0.17053325,39856.0,39850.0,1.58327939]
["bitfinex","BTCUSD",1645305522558,0.85283711,39857.0,39852.0,0.6279]
["bitfinex","BTCUSD",1645305522760,0.17053325,39856.0,39853.0,0.389308]
["bitfinex","BTCUSD",1645305522960,0.85283711,39857.0,39853.0,0.388308]
["bitfinex","BTCUSD",1645305523159,0.85283711,39857.0,39853.0,0.488308]
["bitfinex","BTCUSD",1645305523358,0.17053325,39856.0,39853.0,0.488308]
["bitfinex","BTCUSD",1645305523560,0.85283711,39857.0,39853.0,0.388308]
["bitfinex","BTCUSD",1645305523860,0.85283711,39857.0,39854.0,0.339248]
["bitfinex","BTCUSD",1645305524058,0.85283711,39857.0,39850.0,0.46282139]
["bitfinex","BTCUSD",1645305524259,1.02337036,39857.0,39856.0,0.22207066]
["bitfinex","BTCUSD",1645305524490,0.85283711,39857.0,39856.0,0.09335572]
["bitfinex","BTCUSD",1645305524694,1.02337036,39857.0,39856.0,0.09335572]
["bitfinex","BTCUSD",1645305524889,0.85283711,39857.0,39856.0,0.09335572]
["bitfinex","BTCUSD",1645305525089,1.02337036,39857.0,39856.0,0.09335572]
["bitfinex","BTCUSD",1645305525290,0.85283711,39857.0,39856.0,0.09335572]
["bitfinex","BTCUSD",1645305525489,0.97235208,39857.0,39856.0,0.09335572]
["bitfinex","BTCUSD",1645305525690,0.80181883,39857.0,39856.0,0.09335572]
["bitfinex","BTCUSD",1645305527090,0.80281883,39857.0,39856.0,0.09335572]
["bitfinex","BTCUSD",1645305527296,0.80281883,39857.0,39856.0,0.43260372]
["bitfinex","BTCUSD",1645305527490,0.80281883,39857.0,39856.0,1.06050372]
["bitfinex","BTCUSD",1645305528342,0.80181883,39857.0,39856.0,0.41117047]
["bitfinex","BTCUSD",1645305528542,0.80181883,39857.0,39856.0,0.80061847]
["bitfinex","BTCUSD",1645305528941,0.80181883,39857.0,39856.0,0.79561847]
["bitfinex","BTCUSD",1645305529347,0.80181883,39857.0,39856.0,0.96298821]
["bitfinex","BTCUSD",1645305529544,0.80181883,39857.0,39856.0,1.11865829]
["bitfinex","BTCUSD",1645305530842,0.75181883,39857.0,39856.0,1.11865829]
["bitfinex","BTCUSD",1645305532292,0.74681883,39857.0,39856.0,1.22082825]
["bitfinex","BTCUSD",1645305532992,0.74681883,39857.0,39856.0,0.88158025]
["bitfinex","BTCUSD",1645305533593,0.74681883,39857.0,39856.0,1.22082825]
["bitfinex","BTCUSD",1645305533794,0.74681883,39857.0,39856.0,1.42053171]
["bitfinex","BTCUSD",1645305533995,0.74681883,39857.0,39856.0,1.02082825]
["bitfinex","BTCUSD",1645305534198,0.74681883,39857.0,39856.0,0.68158025]
["bitfinex","BTCUSD",1645305534795,0.74681883,39857.0,39856.0,1.02082825]
["bitfinex","BTCUSD",1645305536341,0.74181883,39857.0,39856.0,1.02082825]
["bitfinex","BTCUSD",1645305539903,0.00018907,39858.0,39857.0,0.3]
["bitfinex","BTCUSD",1645305540105,0.00616932,39863.0,39858.0,0.339248]
["bitfinex","BTCUSD",1645305540305,0.00494332,39863.0,39859.0,0.0502]
["bitfinex","BTCUSD",1645305540510,0.00494332,39863.0,39860.0,0.339248]
["bitfinex","BTCUSD",1645305540702,0.00494332,39863.0,39861.0,0.0502]
["bitfinex","BTCUSD",1645305540903,0.00259332,39863.0,39862.0,0.60190097]
["bitfinex","BTCUSD",1645305541105,0.00259332,39863.0,39862.0,0.65210097]
["bitfinex","BTCUSD",1645305541304,0.00259332,39863.0,39862.0,0.75210097]
["bitfinex","BTCUSD",1645305541508,0.00259332,39863.0,39862.0,1.15210097]
["bitfinex","BTCUSD",1645305541705,0.01337866,39870.0,39862.0,1.15210097]
["bitfinex","BTCUSD",1645305541706,0.01337866,39870.0,39863.0,0.9]
["bitfinex","BTCUSD",1645305541905,0.01215266,39870.0,39864.0,0.389448]
["bitfinex","BTCUSD",1645305542105,0.01215266,39870.0,39869.0,0.23290524]
["bitfinex","BTCUSD",1645305542405,0.01215266,39870.0,39869.0,0.81593193]
["bitfinex","BTCUSD",1645305543010,0.01215266,39870.0,39869.0,0.86593193]
["bitfinex","BTCUSD",1645305543444,0.05,39875.0,39870.0,0.9]
["bitfinex","BTCUSD",1645305543647,0.000613,39883.0,39871.0,0.389448]
["bitfinex","BTCUSD",1645305543648,0.21152588,39883.0,39871.0,0.389448]
["bitfinex","BTCUSD",1645305543845,0.000613,39883.0,39875.0,0.001828]
["bitfinex","BTCUSD",1645305544046,0.21091288,39884.0,39878.0,0.19646486]
["bitfinex","BTCUSD",1645305544247,0.41161288,39888.0,39882.0,0.00325]
["bitfinex","BTCUSD",1645305544449,0.2007,39888.0,39883.0,1.08004148]
["bitfinex","BTCUSD",1645305544647,0.01,39889.0,39883.0,1.18004148]
["bitfinex","BTCUSD",1645305544844,0.01,39889.0,39883.0,1.28004148]
["bitfinex","BTCUSD",1645305545044,0.01,39889.0,39883.0,1.217348]
["bitfinex","BTCUSD",1645305545246,0.01,39889.0,39884.0,0.55779759]
["bitfinex","BTCUSD",1645305545444,0.23505531,39887.0,39885.0,0.389448]
["bitfinex","BTCUSD",1645305545845,0.01,39889.0,39885.0,0.389448]
["bitfinex","BTCUSD",1645305546047,0.01,39889.0,39885.0,0.21308819]
["bitfinex","BTCUSD",1645305546247,0.01,39889.0,39885.0,0.0502]
["bitfinex","BTCUSD",1645305546248,0.00020657,39888.0,39885.0,0.0502]
["bitfinex","BTCUSD",1645305546749,0.00020657,39888.0,39884.0,0.0013]
["bitfinex","BTCUSD",1645305546750,0.274152,39887.0,39884.0,0.0013]
["bitfinex","BTCUSD",1645305546990,0.274152,39887.0,39882.0,0.001349]
["bitfinex","BTCUSD",1645305546991,0.177402,39887.0,39882.0,0.001349]
["bitfinex","BTCUSD",1645305547192,0.177402,39887.0,39880.0,0.0502]
["bitfinex","BTCUSD",1645305547193,0.177402,39887.0,39880.0,0.0512]
["bitfinex","BTCUSD",1645305547390,0.01,39889.0,39881.0,0.21014991]
["bitfinex","BTCUSD",1645305547590,0.177402,39886.0,39881.0,0.21014991]
["bitfinex","BTCUSD",1645305547791,0.09675,39882.0,39881.0,0.21014991]
["bitfinex","BTCUSD",1645305547991,0.09675,39882.0,39880.0,0.0512]
["bitfinex","BTCUSD",1645305548493,0.09675,39882.0,39880.0,0.0502]
["bitfinex","BTCUSD",1645305548693,0.09675,39882.0,39880.0,0.0452]
["bitfinex","BTCUSD",1645305550944,0.22252105,39887.0,39880.0,0.0452]
["bitfinex","BTCUSD",1645305551244,0.01,39889.0,39885.0,0.25412172]
["bitfinex","BTCUSD",1645305551642,0.01,39889.0,39886.0,0.0502]
["bitfinex","BTCUSD",1645305551844,0.01,39889.0,39885.0,0.25412172]
["bitfinex","BTCUSD",1645305552244,0.01,39889.0,39885.0,0.24912172]
["bitfinex","BTCUSD",1645305552445,0.01020561,39889.0,39885.0,0.24912172]
["bitfinex","BTCUSD",1645305553249,0.01,39889.0,39885.0,0.25012172]
["bitfinex","BTCUSD",1645305553444,0.01020561,39889.0,39886.0,0.21971349]
["bitfinex","BTCUSD",1645305553646,0.01020561,39889.0,39887.0,0.338987]
["bitfinex","BTCUSD",1645305553950,0.01020561,39889.0,39888.0,0.389187]
["bitfinex","BTCUSD",1645305554148,0.05,39901.0,39889.0,0.9]
["bitfinex","BTCUSD",1645305554349,0.44688716,39907.0,39895.0,0.002284]
["bitfinex","BTCUSD",1645305554591,0.44688716,39907.0,39899.0,0.001944]
["bitfinex","BTCUSD",1645305554791,0.44688716,39907.0,39902.0,0.21677484]
["bitfinex","BTCUSD",1645305554792,0.67464837,39907.0,39902.0,0.21677484]
["bitfinex","BTCUSD",1645305554991,0.67464837,39907.0,39902.0,0.13117481]
["bitfinex","BTCUSD",1645305555190,0.23892837,39907.0,39902.0,0.13117481]
["bitfinex","BTCUSD",1645305555392,0.01116716,39907.0,39902.0,0.13117481]
["bitfinex","BTCUSD",1645305556393,0.01016716,39907.0,39902.0,0.13117481]
["bitfinex","BTCUSD",1645305556593,0.01016716,39907.0,39902.0,0.12617481]
["bitfinex","BTCUSD",1645305557196,0.01016716,39907.0,39898.0,0.001226]
["bitfinex","BTCUSD",1645305557393,0.01016716,39907.0,39896.0,0.0516]
["bitfinex","BTCUSD",1645305558256,0.01016716,39907.0,39895.0,0.25]
["bitfinex","BTCUSD",1645305558257,0.7611,39903.0,39895.0,0.25]
["bitfinex","BTCUSD",1645305558453,0.062722,39898.0,39895.0,0.25]
["bitfinex","BTCUSD",1645305558644,0.177402,39897.0,39895.0,0.25]
["bitfinex","BTCUSD",1645305559047,0.23609422,39896.0,39895.0,0.25]
["bitfinex","BTCUSD",1645305559245,0.9,39895.0,39890.0,0.001]
["bitfinex","BTCUSD",1645305559448,0.477402,39894.0,39890.0,0.001]
["bitfinex","BTCUSD",1645305559645,0.527602,39894.0,39890.0,0.001]
["bitfinex","BTCUSD",1645305559846,0.177402,39891.0,39890.0,0.001]
["bitfinex","BTCUSD",1645305560445,0.54013128,39891.0,39886.0,0.03153]
["bitfinex","BTCUSD",1645305560645,0.22371039,39890.0,39886.0,0.03153]
["bitfinex","BTCUSD",1645305560845,0.477402,39889.0,39886.0,0.03153]
["bitfinex","BTCUSD",1645305561991,0.477402,39889.0,39880.0,0.16985475]
["bitfinex","BTCUSD",1645305562394,0.3,39889.0,39880.0,0.16985475]
["bitfinex","BTCUSD",1645305562694,0.177402,39886.0,39885.0,0.001439]
["bitfinex","BTCUSD",1645305562894,0.39675,39886.0,39875.0,0.22619383]
["bitfinex","BTCUSD",1645305563294,0.3,39886.0,39875.0,0.22619383]
["bitfinex","BTCUSD",1645305563496,0.09675,39886.0,39875.0,0.22119383]
["bitfinex","BTCUSD",1645305563699,0.09675,39886.0,39875.0,0.27119383]
["bitfinex","BTCUSD",1645305563993,0.09675,39886.0,39875.0,0.32119383]
["bitfinex","BTCUSD",1645305564593,0.3,39885.0,39875.0,0.32119383]
["bitfinex","BTCUSD",1645305564794,0.09675,39882.0,39881.0,0.24837902]
["bitfinex","BTCUSD",1645305565194,0.3,39886.0,39881.0,0.24837902]
["bitfinex","BTCUSD",1645305565494,0.09675,39882.0,39881.0,0.24837902]
["bitfinex","BTCUSD",1645305565946,0.09675,39882.0,39881.0,0.20140993]
["bitfinex","BTCUSD",1645305566348,0.09675,39882.0,39878.0,0.00136]
["bitfinex","BTCUSD",1645305566846,0.3,39886.0,39878.0,0.00136]
["bitfinex","BTCUSD",1645305567045,0.09675,39884.0,39878.0,0.00136]
["bitfinex","BTCUSD",1645305567246,0.35,39887.0,39878.0,0.00136]
["bitfinex","BTCUSD",1645305567446,0.3,39886.0,39880.0,0.19424049]
["bitfinex","BTCUSD",1645305567845,0.35,39887.0,39880.0,0.19424049]
["bitfinex","BTCUSD",1645305568245,0.3,39886.0,39880.0,0.19424049]
["bitfinex","BTCUSD",1645305568446,0.3,39886.0,39881.0,0.25]
["bitfinex","BTCUSD",1645305569048,0.09675,39882.0,39881.0,0.25]
["bitfinex","BTCUSD",1645305569499,0.00961985,39891.0,39881.0,0.25]
["bitfinex","BTCUSD",1645305569500,0.3,39889.0,39882.0,0.25580206]
["bitfinex","BTCUSD",1645305569698,0.00961985,39891.0,39885.0,0.001457]
["bitfinex","BTCUSD",1645305570103,0.0094,39891.0,39885.0,0.001457]
["bitfinex","BTCUSD",1645305570301,0.00953316,39891.0,39885.0,0.001457]
["bitfinex","BTCUSD",1645305570503,0.00953316,39891.0,39888.0,0.24733131]
["bitfinex","BTCUSD",1645305570704,0.00013316,39891.0,39888.0,0.24683131]
["bitfinex","BTCUSD",1645305571303,0.001,39891.0,39888.0,0.24683131]
["bitfinex","BTCUSD",1645305571506,0.00113317,39891.0,39888.0,0.24683131]
["bitfinex","BTCUSD",1645305571902,0.177402,39890.0,39888.0,0.24683131]
["bitfinex","BTCUSD",1645305572102,0.3,39889.0,39888.0,0.24683131]
["bitfinex","BTCUSD",1645305572303,0.177402,39890.0,39885.0,0.001457]
["bitfinex","BTCUSD",1645305572304,0.09675,39890.0,39885.0,0.001457]
["bitfinex","BTCUSD",1645305573546,0.09675,39890.0,39888.0,0.2212414]
["bitfinex","BTCUSD",1645305574146,0.00021971,39891.0,39888.0,0.2212414]
["bitfinex","BTCUSD",1645305574347,0.00021971,39891.0,39889.0,0.338987]
["bitfinex","BTCUSD",1645305574744,0.00021971,39891.0,39890.0,0.26621829]
["bitfinex","BTCUSD",1645305574943,0.4976,39900.0,39890.0,0.60520529]
["bitfinex","BTCUSD",1645305575242,0.4976,39900.0,39899.0,0.23676597]
["bitfinex","BTCUSD",1645305575444,0.24053868,39905.0,39899.0,0.23676597]
["bitfinex","BTCUSD",1645305575445,0.3,39904.0,39899.0,0.23676597]
["bitfinex","BTCUSD",1645305575842,0.0092,39905.0,39899.0,0.23676597]
["bitfinex","BTCUSD",1645305576042,0.000613,39907.0,39899.0,0.23676597]
["bitfinex","BTCUSD",1645305576344,0.00013333,39903.0,39899.0,0.23676597]
["bitfinex","BTCUSD",1645305577390,0.09675,39908.0,39900.0,0.001278]
["bitfinex","BTCUSD",1645305577689,0.09675,39908.0,39901.0,0.338987]
["bitfinex","BTCUSD",1645305577690,0.00013333,39903.0,39901.0,0.338987]
["bitfinex","BTCUSD",1645305578589,0.09175,39908.0,39900.0,0.001278]
["bitfinex","BTCUSD",1645305578790,0.00021985,39904.0,39900.0,0.001278]
["bitfinex","BTCUSD",1645305578989,0.00021985,39904.0,39901.0,0.338987]
["bitfinex","BTCUSD",1645305579491,0.00021985,39904.0,39902.0,0.001319]
["bitfinex","BTCUSD",1645305579691,0.09175,39907.0,39903.0,0.338987]
["bitfinex","BTCUSD",1645305579892,0.09175,39907.0,39905.0,0.00135]
["bitfinex","BTCUSD",1645305580290,0.09175,39907.0,39902.0,0.001319]
["bitfinex","BTCUSD",1645305580746,0.09175,39907.0,39900.0,0.251278]
["bitfinex","BTCUSD",1645305580942,0.09175,39907.0,39905.0,0.23816763]
["bitfinex","BTCUSD",1645305581143,0.00021985,39906.0,39905.0,0.23816763]
["bitfinex","BTCUSD",1645305582143,0.09175,39907.0,39905.0,0.23816763]
["bitfinex","BTCUSD",1645305582345,0.09196984,39907.0,39905.0,0.23816763]
["bitfinex","BTCUSD",1645305582944,0.09196984,39907.0,39900.0,0.251278]
["bitfinex","BTCUSD",1645305583149,0.3,39906.0,39900.0,0.25]
["bitfinex","BTCUSD",1645305583345,0.09175,39902.0,39900.0,0.25]
["bitfinex","BTCUSD",1645305584349,0.3,39901.0,39900.0,0.25]
["bitfinex","BTCUSD",1645305585199,0.09175,39902.0,39900.0,0.25]
["bitfinex","BTCUSD",1645305585798,0.40710172,39902.0,39900.0,0.25]
["bitfinex","BTCUSD",1645305585998,0.09175,39902.0,39900.0,0.17835432]
["bitfinex","BTCUSD",1645305587400,0.08775,39902.0,39900.0,0.17835432]
["bitfinex","BTCUSD",1645305587600,0.40310172,39902.0,39900.0,0.17835432]
["bitfinex","BTCUSD",1645305587800,0.08675,39901.0,39900.0,0.17835432]
["bitfinex","BTCUSD",1645305589042,0.31557174,39902.0,39900.0,0.17835432]
["bitfinex","BTCUSD",1645305589242,0.08275,39901.0,39900.0,0.17835432]
["bitfinex","BTCUSD",1645305589643,0.08275,39901.0,39900.0,0.1193831]
["bitfinex","BTCUSD",1645305591043,0.08175,39901.0,39900.0,0.1193831]
["bitfinex","BTCUSD",1645305591645,0.31586041,39902.0,39900.0,0.1193831]
["bitfinex","BTCUSD",1645305591846,0.31608059,39902.0,39900.0,0.1193831]
["bitfinex","BTCUSD",1645305592890,0.31586041,39902.0,39900.0,0.1193831]
["bitfinex","BTCUSD",1645305593092,0.61586041,39901.0,39900.0,0.1193831]
["bitfinex","BTCUSD",1645305593292,0.51586041,39901.0,39900.0,0.1193831]
["bitfinex","BTCUSD",1645305593492,0.31586041,39901.0,39900.0,0.1193831]
["bitfinex","BTCUSD",1645305593696,0.61586041,39901.0,39900.0,0.1193831]
["bitfinex","BTCUSD",1645305594096,0.3,39901.0,39900.0,0.1193831]
["bitfinex","BTCUSD",1645305594296,0.65,39901.0,39900.0,0.1193831]
["bitfinex","BTCUSD",1645305595296,0.651,39901.0,39900.0,0.1143831]
["bitfinex","BTCUSD",1645305595495,0.301,39901.0,39900.0,0.1143831]
["bitfinex","BTCUSD",1645305596546,0.3,39901.0,39900.0,0.1143831]
["bitfinex","BTCUSD",1645305597444,0.301,39901.0,39900.0,0.1143831]
["bitfinex","BTCUSD",1645305598645,0.3,39901.0,39900.0,0.1143831]
["bitfinex","BTCUSD",1645305598846,0.31555841,39901.0,39900.0,0.1143831]
["bitfinex","BTCUSD",1645305599046,0.08175,39902.0,39900.0,0.1143831]
["bitfinex","BTCUSD",1645305599047,0.39730841,39902.0,39900.0,0.1143831]
["bitfinex","BTCUSD",1645305599245,0.39752859,39902.0,39900.0,0.1143831]
["bitfinex","BTCUSD",1645305599489,0.001,39901.0,39900.0,0.1143831]
["bitfinex","BTCUSD",1645305599690,0.001,39901.0,39900.0,0.0668639]
["bitfinex","BTCUSD",1645305600692,0.00022018,39902.0,39900.0,0.4057299]
["bitfinex","BTCUSD",1645305600894,0.00022018,39902.0,39901.0,0.338866]
["bitfinex","BTCUSD",1645305601191,0.00022018,39902.0,39901.0,0.72279939]
["bitfinex","BTCUSD",1645305601393,0.01,39909.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305601695,0.08175,39908.0,39903.0,0.439066]
["bitfinex","BTCUSD",1645305601893,0.08175,39908.0,39903.0,0.589066]
["bitfinex","BTCUSD",1645305602098,0.08175,39906.0,39904.0,0.338866]
["bitfinex","BTCUSD",1645305602294,0.35,39904.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305602494,0.08175,39903.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305603093,0.31555841,39906.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305603094,0.39730841,39906.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305603345,0.08175,39906.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305603542,0.08175,39906.0,39903.0,0.25832759]
["bitfinex","BTCUSD",1645305603942,0.08196279,39906.0,39903.0,0.25832759]
["bitfinex","BTCUSD",1645305604945,0.08175,39906.0,39903.0,0.25832759]
["bitfinex","BTCUSD",1645305605344,0.08196279,39906.0,39903.0,0.25832759]
["bitfinex","BTCUSD",1645305606145,0.08175,39906.0,39903.0,0.25832759]
["bitfinex","BTCUSD",1645305606445,0.00021279,39906.0,39903.0,0.25832759]
["bitfinex","BTCUSD",1645305606846,0.08175,39905.0,39903.0,0.25832759]
["bitfinex","BTCUSD",1645305607294,0.08175,39907.0,39903.0,0.25832759]
["bitfinex","BTCUSD",1645305607694,0.00020585,39906.0,39903.0,0.25832759]
["bitfinex","BTCUSD",1645305608494,0.32545841,39908.0,39903.0,0.25832759]
["bitfinex","BTCUSD",1645305608895,0.00020585,39906.0,39903.0,0.25832759]
["bitfinex","BTCUSD",1645305609098,0.08175,39904.0,39903.0,0.25832759]
["bitfinex","BTCUSD",1645305609296,0.00020585,39906.0,39903.0,0.59719359]
["bitfinex","BTCUSD",1645305609496,0.00020585,39906.0,39903.0,0.25832759]
["bitfinex","BTCUSD",1645305609695,0.32545841,39908.0,39904.0,0.338866]
["bitfinex","BTCUSD",1645305609895,0.32545841,39908.0,39903.0,0.25832759]
["bitfinex","BTCUSD",1645305609896,0.31555841,39908.0,39903.0,0.25832759]
["bitfinex","BTCUSD",1645305610097,0.00020585,39906.0,39903.0,0.25832759]
["bitfinex","BTCUSD",1645305611045,0.08175,39904.0,39903.0,0.25832759]
["bitfinex","BTCUSD",1645305611247,0.36,39909.0,39903.0,0.338866]
["bitfinex","BTCUSD",1645305611248,0.00020632,39906.0,39903.0,0.338866]
["bitfinex","BTCUSD",1645305611445,0.00020632,39906.0,39904.0,0.338866]
["bitfinex","BTCUSD",1645305611446,0.08175,39905.0,39904.0,0.338866]
["bitfinex","BTCUSD",1645305611648,0.08175,39905.0,39902.0,0.00166636]
["bitfinex","BTCUSD",1645305611847,0.08175,39905.0,39903.0,0.338866]
["bitfinex","BTCUSD",1645305612645,0.08175,39905.0,39902.0,0.00166636]
["bitfinex","BTCUSD",1645305613046,0.00020632,39906.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305613251,0.08175,39903.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305613647,0.07175,39903.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305613848,0.001,39905.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305614694,0.35497354,39907.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305614894,0.00020629,39905.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305615695,0.002,39907.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305616095,0.07195629,39905.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305616295,0.07538588,39905.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305616896,0.07517959,39905.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305617297,0.07538588,39905.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305618100,0.07517959,39905.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305618342,0.07538588,39905.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305619444,0.07617959,39905.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305619645,0.07638588,39905.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305620644,0.07517959,39905.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305620844,0.07538588,39905.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305621548,0.07638588,39905.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305621748,0.36832333,39904.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305622403,0.44470921,39905.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305622604,0.36832333,39904.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305623405,0.36932333,39904.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305623607,0.44107333,39904.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305624704,0.44007333,39904.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305625205,0.07175,39904.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305625406,0.07275,39904.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305625846,0.06275,39904.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305626646,0.06175,39904.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305627446,0.06275,39904.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305627852,1.200904,39903.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305628049,1.300904,39903.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305628247,1.46444801,39903.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305628853,1.88491697,39903.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305629494,1.88591697,39903.0,39902.0,0.00044036]
["bitfinex","BTCUSD",1645305629698,1.88591697,39903.0,39891.0,0.001226]
["bitfinex","BTCUSD",1645305629699,0.07519675,39896.0,39891.0,0.001226]
["bitfinex","BTCUSD",1645305629897,0.07519675,39896.0,39871.0,0.18950647]
["bitfinex","BTCUSD",1645305629898,0.177854,39887.0,39877.0,0.15699516]
["bitfinex","BTCUSD",1645305630099,0.589604,39885.0,39871.0,0.21241833]
["bitfinex","BTCUSD",1645305630302,0.589604,39885.0,39869.0,0.42158136]
["bitfinex","BTCUSD",1645305630303,0.41175,39885.0,39869.0,0.15631654]
["bitfinex","BTCUSD",1645305630499,0.41175,39885.0,39869.0,0.15641659]
["bitfinex","BTCUSD",1645305630500,0.21175,39883.0,39869.0,0.15641659]
["bitfinex","BTCUSD",1645305630696,0.439804,39883.0,39871.0,0.19583345]
["bitfinex","BTCUSD",1645305631503,0.440804,39883.0,39871.0,0.19583345]
["bitfinex","BTCUSD",1645305631697,0.390604,39883.0,39871.0,0.19583345]
["bitfinex","BTCUSD",1645305631897,0.790604,39883.0,39871.0,0.19583345]
["bitfinex","BTCUSD",1645305632397,0.790604,39883.0,39869.0,0.2106528]
["bitfinex","BTCUSD",1645305632597,0.790604,39883.0,39864.0,0.399]
["bitfinex","BTCUSD",1645305632798,1.551704,39883.0,39871.0,0.00021953]
["bitfinex","BTCUSD",1645305632999,1.551704,39883.0,39875.0,0.00087803]
["bitfinex","BTCUSD",1645305633254,1.72116066,39883.0,39875.0,0.00087803]
["bitfinex","BTCUSD",1645305633844,1.72116066,39883.0,39867.0,0.35347776]
["bitfinex","BTCUSD",1645305634245,1.67136066,39883.0,39867.0,0.35347776]
["bitfinex","BTCUSD",1645305634648,1.82136066,39883.0,39864.0,0.0011]
["bitfinex","BTCUSD",1645305634850,0.7611,39877.0,39864.0,0.0011]
["bitfinex","BTCUSD",1645305635047,0.177854,39865.0,39864.0,0.0011]
["bitfinex","BTCUSD",1645305635246,0.35,39868.0,39864.0,0.0011]
["bitfinex","BTCUSD",1645305635247,0.15328702,39868.0,39864.0,0.0011]
["bitfinex","BTCUSD",1645305635447,0.177854,39867.0,39864.0,0.0011]
["bitfinex","BTCUSD",1645305635849,0.15328702,39868.0,39864.0,0.0011]
["bitfinex","BTCUSD",1645305636249,0.15328702,39868.0,39860.0,0.13957041]
["bitfinex","BTCUSD",1645305637097,0.15328702,39868.0,39859.0,0.25538726]
["bitfinex","BTCUSD",1645305637300,0.15328702,39868.0,39859.0,0.30538726]
["bitfinex","BTCUSD",1645305637699,0.15328702,39868.0,39862.0,0.00021869]
["bitfinex","BTCUSD",1645305638296,0.15186712,39868.0,39862.0,0.00021869]
["bitfinex","BTCUSD",1645305638699,0.15186712,39868.0,39860.0,0.25]
["bitfinex","BTCUSD",1645305638898,0.15186712,39868.0,39863.0,0.00021869]
["bitfinex","BTCUSD",1645305639303,0.3,39867.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305640502,0.147854,39866.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305640760,0.147807,39863.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305640947,0.0502,39862.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305641146,0.147807,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305642249,0.29967412,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305643452,0.30067412,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305643651,0.148807,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305644252,0.30067412,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305644499,0.60067412,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305644695,0.29967412,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305644895,0.447807,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305645095,0.147807,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305645494,0.29967412,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305646097,0.59967412,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305647102,0.29967412,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305647502,1.51097412,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305647701,1.21097412,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305648100,0.34987412,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305648350,0.66364597,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305648550,0.56364597,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305649150,0.66364597,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305649550,0.76364597,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305649753,1.06364597,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305649952,0.96364597,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305650151,1.06364597,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305650353,0.96364597,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305650753,1.82474597,39861.0,39860.0,0.20021869]
["bitfinex","BTCUSD",1645305651152,1.82474597,39861.0,39860.0,0.19521869]
["bitfinex","BTCUSD",1645305651353,1.72474597,39861.0,39860.0,0.19521869]
["bitfinex","BTCUSD",1645305651553,1.82474597,39861.0,39860.0,0.19521869]
["bitfinex","BTCUSD",1645305651754,1.06364597,39861.0,39860.0,0.19521869]
["bitfinex","BTCUSD",1645305652398,1.23418333,39861.0,39860.0,0.19521869]
["bitfinex","BTCUSD",1645305652595,1.06364597,39861.0,39860.0,0.19521869]
["bitfinex","BTCUSD",1645305652799,1.13418333,39861.0,39860.0,0.19521869]
["bitfinex","BTCUSD",1645305653096,1.23418333,39861.0,39860.0,0.19521869]
["bitfinex","BTCUSD",1645305653495,1.23518333,39861.0,39860.0,0.19521869]
["bitfinex","BTCUSD",1645305653695,1.99654442,39861.0,39860.0,0.19521869]
["bitfinex","BTCUSD",1645305653894,1.23544442,39861.0,39860.0,0.19521869]
["bitfinex","BTCUSD",1645305654594,1.08444442,39861.0,39860.0,0.19521869]
["bitfinex","BTCUSD",1645305654795,1.84554442,39861.0,39860.0,0.19521869]
["bitfinex","BTCUSD",1645305655397,1.08544442,39861.0,39860.0,0.19521869]
["bitfinex","BTCUSD",1645305655851,0.87167257,39861.0,39860.0,0.19521869]
["bitfinex","BTCUSD",1645305656649,0.87067257,39861.0,39860.0,0.19521869]
["bitfinex","BTCUSD",1645305656850,0.60013521,39861.0,39860.0,0.19521869]
["bitfinex","BTCUSD",1645305657052,0.30013521,39861.0,39860.0,0.19521869]
["bitfinex","BTCUSD",1645305657656,0.60013521,39861.0,39860.0,0.19521869]
["bitfinex","BTCUSD",1645305658052,0.30013521,39861.0,39860.0,0.19521869]
["bitfinex","BTCUSD",1645305658652,0.24993521,39861.0,39860.0,0.22521869]
["bitfinex","BTCUSD",1645305659053,0.14806809,39861.0,39860.0,0.22521869]
["bitfinex","BTCUSD",1645305659502,0.14906809,39861.0,39860.0,0.22521869]
["bitfinex","BTCUSD",1645305660308,0.25093521,39861.0,39860.0,0.22521869]
["bitfinex","BTCUSD",1645305660704,0.14806809,39861.0,39860.0,0.22521869]
["bitfinex","BTCUSD",1645305663446,0.14906809,39861.0,39860.0,0.22521869]
["bitfinex","BTCUSD",1645305664247,0.25093521,39861.0,39860.0,0.22521869]
["bitfinex","BTCUSD",1645305664647,0.24993521,39861.0,39860.0,0.22521869]
["bitfinex","BTCUSD",1645305665052,0.00026109,39861.0,39860.0,0.22521869]
["bitfinex","BTCUSD",1645305665251,0.3,39868.0,39860.0,0.22521869]
["bitfinex","BTCUSD",1645305665252,0.17053736,39868.0,39861.0,0.70052217]
["bitfinex","BTCUSD",1645305665450,0.001,39866.0,39862.0,0.389372]
["bitfinex","BTCUSD",1645305665655,0.001,39866.0,39862.0,0.539372]
["bitfinex","BTCUSD",1645305665849,0.001,39866.0,39864.0,0.339172]
["bitfinex","BTCUSD",1645305666050,0.001,39866.0,39865.0,0.51515145]
["bitfinex","BTCUSD",1645305666251,0.001,39866.0,39865.0,1.00432345]
["bitfinex","BTCUSD",1645305666551,0.001,39866.0,39865.0,1.30432345]
["bitfinex","BTCUSD",1645305666750,0.001226,39875.0,39874.0,0.22074399]
["bitfinex","BTCUSD",1645305667003,0.201266,39880.0,39874.0,0.61011599]
["bitfinex","BTCUSD",1645305667203,0.201266,39880.0,39875.0,0.339172]
["bitfinex","BTCUSD",1645305667404,0.201266,39880.0,39876.0,0.339172]
["bitfinex","BTCUSD",1645305667603,0.201266,39880.0,39874.0,0.27194399]
["bitfinex","BTCUSD",1645305667804,0.201266,39880.0,39875.0,0.339172]
["bitfinex","BTCUSD",1645305668103,0.201266,39880.0,39875.0,0.639172]
["bitfinex","BTCUSD",1645305668309,0.201266,39880.0,39876.0,0.339172]
["bitfinex","BTCUSD",1645305668310,0.20004,39880.0,39876.0,0.339172]
["bitfinex","BTCUSD",1645305668505,0.20004,39880.0,39874.0,0.27194399]
["bitfinex","BTCUSD",1645305668904,0.20004,39880.0,39875.0,0.339172]
["bitfinex","BTCUSD",1645305669304,0.20004,39880.0,39875.0,0.389172]
["bitfinex","BTCUSD",1645305669505,0.20004,39880.0,39875.0,0.390172]
["bitfinex","BTCUSD",1645305669906,0.011226,39886.0,39880.0,0.22090482]
["bitfinex","BTCUSD",1645305670206,0.00013331,39885.0,39880.0,0.22090482]
["bitfinex","BTCUSD",1645305671156,0.011226,39886.0,39880.0,0.22090482]
["bitfinex","BTCUSD",1645305671157,0.147807,39884.0,39880.0,0.22090482]
["bitfinex","BTCUSD",1645305671357,0.14794033,39885.0,39875.0,0.31194955]
["bitfinex","BTCUSD",1645305671554,0.00013333,39885.0,39875.0,0.31194955]
["bitfinex","BTCUSD",1645305672255,0.001689,39882.0,39875.0,0.31194955]
["bitfinex","BTCUSD",1645305672654,0.001689,39882.0,39877.0,0.25210345]
["bitfinex","BTCUSD",1645305673460,0.001689,39882.0,39877.0,0.25310345]
["bitfinex","BTCUSD",1645305674059,0.001689,39882.0,39877.0,0.26140345]
["bitfinex","BTCUSD",1645305674697,0.001689,39882.0,39877.0,0.26040345]
["bitfinex","BTCUSD",1645305677397,0.001689,39882.0,39877.0,0.26140345]
["bitfinex","BTCUSD",1645305678657,0.10186712,39880.0,39877.0,0.26040345]
["bitfinex","BTCUSD",1645305678952,0.10186712,39880.0,39877.0,0.25210345]
["bitfinex","BTCUSD",1645305679553,0.001689,39882.0,39877.0,0.25210345]
["bitfinex","BTCUSD",1645305679954,0.001226,39883.0,39877.0,0.25210345]
["bitfinex","BTCUSD",1645305680353,0.40777167,39889.0,39878.0,0.0084]
["bitfinex","BTCUSD",1645305680859,0.147807,39888.0,39878.0,0.0084]
["bitfinex","BTCUSD",1645305681457,0.148807,39888.0,39878.0,0.0084]
["bitfinex","BTCUSD",1645305681857,0.001,39888.0,39878.0,0.0084]
["bitfinex","BTCUSD",1645305682106,0.001,39888.0,39878.0,0.00848459]
["bitfinex","BTCUSD",1645305682510,0.0401157,39883.0,39878.0,0.00848459]
["bitfinex","BTCUSD",1645305682710,0.0401157,39887.0,39878.0,0.00848459]
["bitfinex","BTCUSD",1645305683208,0.0401157,39887.0,39878.0,0.0084]
["bitfinex","BTCUSD",1645305683409,0.0411157,39887.0,39878.0,0.00848459]
["bitfinex","BTCUSD",1645305684408,0.0411157,39887.0,39878.0,0.0084]
["bitfinex","BTCUSD",1645305684610,0.04133333,39887.0,39878.0,0.00861768]
["bitfinex","BTCUSD",1645305684811,0.04033333,39887.0,39878.0,0.00861768]
["bitfinex","BTCUSD",1645305685012,0.00021763,39887.0,39878.0,0.00861768]
["bitfinex","BTCUSD",1645305685411,0.00021763,39887.0,39882.0,0.23680815]
["bitfinex","BTCUSD",1645305685614,0.0494157,39889.0,39882.0,0.23680815]
["bitfinex","BTCUSD",1645305685870,0.00021763,39887.0,39882.0,0.23680815]
["bitfinex","BTCUSD",1645305686666,0.00021763,39887.0,39886.0,0.19308909]
["bitfinex","BTCUSD",1645305686870,0.1260397,39891.0,39886.0,0.53226109]
["bitfinex","BTCUSD",1645305686871,0.085924,39891.0,39886.0,0.53226109]
["bitfinex","BTCUSD",1645305687071,0.085924,39891.0,39887.0,0.339172]
["bitfinex","BTCUSD",1645305687869,0.085924,39891.0,39886.0,0.19408909]
["bitfinex","BTCUSD",1645305688271,0.08605723,39891.0,39886.0,0.19408909]
["bitfinex","BTCUSD",1645305688570,0.0401157,39890.0,39886.0,0.19408909]
["bitfinex","BTCUSD",1645305688768,0.0401157,39890.0,39886.0,0.19308909]
["bitfinex","BTCUSD",1645305688974,0.08605723,39891.0,39886.0,0.19308909]
["bitfinex","BTCUSD",1645305689170,0.085924,39891.0,39886.0,0.19308909]
["bitfinex","BTCUSD",1645305689371,0.085924,39891.0,39888.0,0.19338277]
["bitfinex","BTCUSD",1645305689372,0.00013323,39890.0,39888.0,0.19338277]
["bitfinex","BTCUSD",1645305690302,0.085924,39891.0,39888.0,0.19338277]
["bitfinex","BTCUSD",1645305690704,0.08614179,39891.0,39888.0,0.19338277]
["bitfinex","BTCUSD",1645305691104,0.11125749,39891.0,39888.0,0.19338277]
["bitfinex","BTCUSD",1645305691508,0.1110397,39891.0,39888.0,0.19338277]
["bitfinex","BTCUSD",1645305691906,0.11125749,39891.0,39888.0,0.19338277]
["bitfinex","BTCUSD",1645305692508,0.07114179,39891.0,39888.0,0.19338277]
["bitfinex","BTCUSD",1645305692708,0.070924,39891.0,39888.0,0.19338277]
["bitfinex","BTCUSD",1645305692911,0.070924,39891.0,39889.0,0.339172]
["bitfinex","BTCUSD",1645305693108,0.070924,39891.0,39888.0,0.19338277]
["bitfinex","BTCUSD",1645305693109,0.07114179,39891.0,39888.0,0.19338277]
["bitfinex","BTCUSD",1645305693956,0.070924,39891.0,39886.0,0.19308909]
["bitfinex","BTCUSD",1645305694161,0.07114179,39891.0,39887.0,0.339172]
["bitfinex","BTCUSD",1645305694356,0.07114179,39891.0,39886.0,0.24308909]
["bitfinex","BTCUSD",1645305694556,0.07114179,39891.0,39888.0,0.25]
["bitfinex","BTCUSD",1645305694956,0.07114179,39891.0,39888.0,0.495277]
["bitfinex","BTCUSD",1645305695161,0.070924,39891.0,39888.0,0.495277]
["bitfinex","BTCUSD",1645305695358,0.07114179,39891.0,39888.0,0.495277]
["bitfinex","BTCUSD",1645305695557,0.07114179,39891.0,39889.0,0.639172]
["bitfinex","BTCUSD",1645305695757,0.07114179,39891.0,39889.0,0.389372]
["bitfinex","BTCUSD",1645305695957,0.07114179,39891.0,39889.0,0.439372]
["bitfinex","BTCUSD",1645305696256,0.07114179,39891.0,39889.0,0.589372]
["bitfinex","BTCUSD",1645305696257,0.05614179,39891.0,39889.0,0.589372]
["bitfinex","BTCUSD",1645305696457,0.055924,39891.0,39889.0,0.589372]
["bitfinex","BTCUSD",1645305697706,0.23705801,39899.0,39891.0,0.9]
["bitfinex","BTCUSD",1645305697904,0.23705801,39899.0,39892.0,0.452059]
["bitfinex","BTCUSD",1645305698105,0.23705801,39899.0,39892.0,0.677427]
["bitfinex","BTCUSD",1645305698305,0.23705801,39899.0,39892.0,0.777427]
["bitfinex","BTCUSD",1645305698504,0.23705801,39899.0,39892.0,0.71474]
["bitfinex","BTCUSD",1645305698705,0.23705801,39899.0,39898.0,0.53448915]
["bitfinex","BTCUSD",1645305699605,0.23805801,39899.0,39898.0,0.53448915]
["bitfinex","BTCUSD",1645305699805,0.23805801,39899.0,39896.0,0.0502]
["bitfinex","BTCUSD",1645305700007,0.23805801,39899.0,39893.0,0.0099]
["bitfinex","BTCUSD",1645305700207,0.23805801,39899.0,39888.0,0.05]
["bitfinex","BTCUSD",1645305700208,0.3,39898.0,39888.0,0.05]
["bitfinex","BTCUSD",1645305700408,0.3,39898.0,39889.0,0.339172]
["bitfinex","BTCUSD",1645305700610,0.23805801,39899.0,39889.0,0.439172]
["bitfinex","BTCUSD",1645305700859,0.23705801,39899.0,39893.0,0.25714952]
["bitfinex","BTCUSD",1645305701454,0.00021794,39898.0,39893.0,0.25714952]
["bitfinex","BTCUSD",1645305701857,0.00021794,39898.0,39893.0,0.25594952]
["bitfinex","BTCUSD",1645305702055,0.00021794,39898.0,39894.0,0.339172]
["bitfinex","BTCUSD",1645305702357,0.23705801,39899.0,39894.0,0.339172]
["bitfinex","BTCUSD",1645305702554,0.00021794,39898.0,39893.0,0.25594952]
["bitfinex","BTCUSD",1645305702755,0.00021794,39898.0,39894.0,0.339172]
["bitfinex","BTCUSD",1645305703557,0.33681663,39903.0,39893.0,0.25594952]
["bitfinex","BTCUSD",1645305703760,0.00021794,39898.0,39893.0,0.25594952]
["bitfinex","BTCUSD",1645305704800,0.33681663,39903.0,39893.0,0.25594952]
["bitfinex","BTCUSD",1645305705103,0.00021794,39897.0,39894.0,0.339172]
["bitfinex","BTCUSD",1645305705899,0.03681663,39903.0,39894.0,0.339172]
["bitfinex","BTCUSD",1645305705900,0.33681663,39903.0,39894.0,0.339172]
["bitfinex","BTCUSD",1645305706099,0.33681663,39903.0,39899.0,0.23707819]
["bitfinex","BTCUSD",1645305706100,0.03681663,39903.0,39899.0,0.23707819]
["bitfinex","BTCUSD",1645305707401,0.03703456,39903.0,39899.0,0.23707819]
["bitfinex","BTCUSD",1645305708454,0.03681663,39903.0,39899.0,0.23707819]
["bitfinex","BTCUSD",1645305708753,0.03703456,39903.0,39899.0,0.23707819]
["bitfinex","BTCUSD",1645305709556,0.147807,39902.0,39893.0,0.25]
["bitfinex","BTCUSD",1645305709753,0.0401157,39901.0,39893.0,0.25]
["bitfinex","BTCUSD",1645305710652,0.147807,39900.0,39893.0,0.25]
["bitfinex","BTCUSD",1645305711153,0.00021794,39899.0,39893.0,0.25]
["bitfinex","BTCUSD",1645305711754,0.0401157,39894.0,39893.0,0.25]
["bitfinex","BTCUSD",1645305712017,0.1879227,39894.0,39893.0,0.25]
["bitfinex","BTCUSD",1645305712222,0.2381227,39894.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305712515,0.198007,39894.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305712915,0.2381227,39894.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305713115,0.198007,39894.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305713719,0.00021795,39895.0,39894.0,0.339172]
["bitfinex","BTCUSD",1645305714115,0.00021795,39895.0,39894.0,0.58099414]
["bitfinex","BTCUSD",1645305714419,0.001,39899.0,39894.0,0.24182214]
["bitfinex","BTCUSD",1645305714616,0.001,39899.0,39898.0,0.22721974]
["bitfinex","BTCUSD",1645305714821,0.0095,39902.0,39894.0,0.24182214]
["bitfinex","BTCUSD",1645305715017,0.147807,39901.0,39894.0,0.24182214]
["bitfinex","BTCUSD",1645305715216,0.0496157,39902.0,39894.0,0.24182214]
["bitfinex","BTCUSD",1645305715863,0.0496157,39902.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305715864,0.0401157,39894.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305716064,0.1879227,39894.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305716462,0.147807,39894.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305716863,0.147807,39897.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305717163,0.14802495,39895.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305717764,0.1879227,39894.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305720306,0.147807,39894.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305720605,0.20016,39898.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305720606,0.00021795,39895.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305721509,0.20016,39898.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305721707,0.147807,39897.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305721908,0.00021794,39896.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305722611,0.147807,39895.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305723261,0.00021794,39896.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305724054,0.20016,39898.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305724256,0.00021794,39896.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305725259,0.20016,39898.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305725454,0.20016,39898.0,39895.0,0.25436938]
["bitfinex","BTCUSD",1645305725455,0.00021794,39896.0,39895.0,0.25436938]
["bitfinex","BTCUSD",1645305725653,0.00021794,39896.0,39893.0,0.22500001]
["bitfinex","BTCUSD",1645305725856,0.00021794,39896.0,39893.0,0.22000001]
["bitfinex","BTCUSD",1645305726457,0.20016,39898.0,39893.0,0.22000001]
["bitfinex","BTCUSD",1645305726658,0.00021794,39896.0,39893.0,0.22000001]
["bitfinex","BTCUSD",1645305727506,0.00121794,39896.0,39894.0,0.21462656]
["bitfinex","BTCUSD",1645305728007,0.0401157,39894.0,39893.0,0.22000001]
["bitfinex","BTCUSD",1645305728407,0.1879227,39894.0,39893.0,0.22000001]
["bitfinex","BTCUSD",1645305728607,0.1879227,39894.0,39893.0,0.19800001]
["bitfinex","BTCUSD",1645305728809,0.0401157,39894.0,39893.0,0.19800001]
["bitfinex","BTCUSD",1645305729008,0.1879227,39894.0,39893.0,0.19800001]
["bitfinex","BTCUSD",1645305729607,0.0411157,39894.0,39893.0,0.19800001]
["bitfinex","BTCUSD",1645305729807,0.1889227,39894.0,39893.0,0.19800001]
["bitfinex","BTCUSD",1645305730208,0.0411157,39894.0,39893.0,0.19800001]
["bitfinex","BTCUSD",1645305730410,0.1889227,39894.0,39893.0,0.19800001]
["bitfinex","BTCUSD",1645305730857,0.55586927,39894.0,39893.0,0.19800001]
["bitfinex","BTCUSD",1645305731257,0.21421543,39894.0,39893.0,0.19800001]
["bitfinex","BTCUSD",1645305731657,0.55604313,39894.0,39893.0,0.19800001]
["bitfinex","BTCUSD",1645305732257,0.40823613,39894.0,39893.0,0.19800001]
["bitfinex","BTCUSD",1645305732460,0.0401157,39894.0,39893.0,0.19800001]
["bitfinex","BTCUSD",1645305732657,0.1879227,39894.0,39893.0,0.19800001]
["bitfinex","BTCUSD",1645305733069,0.00013322,39895.0,39893.0,0.19800001]
["bitfinex","BTCUSD",1645305733761,0.44331588,39897.0,39893.0,0.19800001]
["bitfinex","BTCUSD",1645305733762,0.00013315,39896.0,39893.0,0.19800001]
["bitfinex","BTCUSD",1645305734162,0.00013315,39896.0,39893.0,0.4207207]
["bitfinex","BTCUSD",1645305734808,0.07519545,39897.0,39895.0,0.22862141]
["bitfinex","BTCUSD",1645305735009,0.00021819,39896.0,39895.0,0.22862141]
["bitfinex","BTCUSD",1645305736012,0.07519545,39897.0,39895.0,0.22862141]
["bitfinex","BTCUSD",1645305736214,0.07541363,39897.0,39895.0,0.22862141]
["bitfinex","BTCUSD",1645305737214,0.07519545,39897.0,39893.0,0.4207207]
["bitfinex","BTCUSD",1645305737612,0.07719545,39897.0,39893.0,0.4207207]
["bitfinex","BTCUSD",1645305737812,0.07719545,39897.0,39894.0,0.74558087]
["bitfinex","BTCUSD",1645305738264,0.07719545,39897.0,39895.0,0.22223785]
["bitfinex","BTCUSD",1645305738655,0.07741363,39897.0,39895.0,0.22223785]
["bitfinex","BTCUSD",1645305738855,0.07541363,39897.0,39895.0,0.22223785]
["bitfinex","BTCUSD",1645305739656,0.07719545,39897.0,39895.0,0.22223785]
["bitfinex","BTCUSD",1645305741461,0.07519545,39897.0,39895.0,0.22223785]
["bitfinex","BTCUSD",1645305741662,0.07719545,39897.0,39895.0,0.22223785]
["bitfinex","BTCUSD",1645305742907,0.07519545,39897.0,39895.0,0.22223785]
["bitfinex","BTCUSD",1645305743510,0.07719545,39897.0,39895.0,0.22223785]
["bitfinex","BTCUSD",1645305744807,0.07519545,39897.0,39895.0,0.22223785]
["bitfinex","BTCUSD",1645305745006,0.74331588,39897.0,39894.0,0.74558087]
["bitfinex","BTCUSD",1645305745207,0.44331588,39897.0,39894.0,0.74558087]
["bitfinex","BTCUSD",1645305745859,0.44353423,39897.0,39894.0,0.74558087]
["bitfinex","BTCUSD",1645305746062,0.44353423,39897.0,39895.0,0.25730364]
["bitfinex","BTCUSD",1645305746860,0.44331588,39897.0,39895.0,0.25730364]
["bitfinex","BTCUSD",1645305748963,0.36812043,39896.0,39895.0,0.25730364]
["bitfinex","BTCUSD",1645305749364,0.36812043,39896.0,39894.0,0.74558087]
["bitfinex","BTCUSD",1645305749607,0.36912043,39896.0,39894.0,0.74558087]
["bitfinex","BTCUSD",1645305750607,0.36912043,39896.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305750809,0.44353423,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305751408,0.41353423,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305751607,0.41431588,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305751807,0.41453423,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305752208,0.36812043,39896.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305753656,0.36912043,39896.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305754258,0.001,39896.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305754858,0.0454138,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305755258,0.04519545,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305755458,0.0454138,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305755860,0.41353423,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305756261,0.0454138,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305756465,0.04519545,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305756661,0.0454138,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305757704,0.04519545,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305757905,0.0454138,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305758305,0.41353423,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305758506,0.0454138,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305758905,0.04519545,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305759110,0.41353423,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305759507,0.4134347,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305759708,0.04631427,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305760107,0.04609592,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305760307,0.04631427,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305761057,0.04531427,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305761256,0.04509592,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305761458,0.04531427,39897.0,39896.0,0.339172]
["bitfinex","BTCUSD",1645305762358,0.04509592,39897.0,39896.0,0.339172]
["bitfinex","BTCUSD",1645305762559,0.04509592,39897.0,39895.0,0.001698]
["bitfinex","BTCUSD",1645305763458,0.04509592,39897.0,39896.0,0.339172]
["bitfinex","BTCUSD",1645305765011,0.04509592,39897.0,39895.0,0.001698]
["bitfinex","BTCUSD",1645305765212,0.04509592,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305765812,0.04609592,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305766213,0.04631509,39897.0,39894.0,0.74546771]
["bitfinex","BTCUSD",1645305766413,0.04631509,39897.0,39895.0,0.340887]
["bitfinex","BTCUSD",1645305766812,0.04631509,39897.0,39896.0,0.339172]
["bitfinex","BTCUSD",1645305767017,0.04531509,39897.0,39895.0,0.001715]
["bitfinex","BTCUSD",1645305767215,0.04509592,39897.0,39895.0,0.001715]
["bitfinex","BTCUSD",1645305767616,0.04509592,39897.0,39894.0,0.62528434]
["bitfinex","BTCUSD",1645305768662,0.04531509,39897.0,39895.0,0.339172]
["bitfinex","BTCUSD",1645305768862,0.04531509,39897.0,39895.0,0.340399]
["bitfinex","BTCUSD",1645305769667,0.04509592,39897.0,39895.0,0.340399]
["bitfinex","BTCUSD",1645305770464,0.04509592,39897.0,39895.0,0.001227]
["bitfinex","BTCUSD",1645305771867,0.04509592,39897.0,39896.0,0.339172]
["bitfinex","BTCUSD",1645305772113,0.04509592,39897.0,39895.0,0.001227]
["bitfinex","BTCUSD",1645305773317,0.04509592,39897.0,39894.0,0.67528434]
["bitfinex","BTCUSD",1645305774619,0.04531509,39897.0,39894.0,0.67528434]
["bitfinex","BTCUSD",1645305774825,0.04531509,39897.0,39895.0,0.339172]
["bitfinex","BTCUSD",1645305775020,0.04531509,39897.0,39896.0,0.339172]
["bitfinex","BTCUSD",1645305775320,0.04531509,39897.0,39895.0,0.340398]
["bitfinex","BTCUSD",1645305775520,0.04531509,39897.0,39896.0,0.339172]
["bitfinex","BTCUSD",1645305775760,0.04709592,39897.0,39896.0,0.339172]
["bitfinex","BTCUSD",1645305776457,0.04709592,39897.0,39895.0,0.001226]
["bitfinex","BTCUSD",1645305777058,0.04509592,39897.0,39895.0,0.001226]
["bitfinex","BTCUSD",1645305777856,0.04609592,39897.0,39895.0,0.001226]
["bitfinex","BTCUSD",1645305778759,0.001,39897.0,39895.0,0.339172]
["bitfinex","BTCUSD",1645305778959,0.001,39897.0,39894.0,0.61528434]
["bitfinex","BTCUSD",1645305779159,0.00021917,39898.0,39895.0,0.339172]
["bitfinex","BTCUSD",1645305779360,0.36812043,39901.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305779907,0.001,39898.0,39897.0,0.47291397]
["bitfinex","BTCUSD",1645305780910,0.001,39898.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305781108,0.00021916,39899.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305781710,0.001,39899.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305783112,0.00021916,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305783762,0.00221916,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305784162,0.002,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305784364,0.00221916,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305784964,0.67033959,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305785164,0.36833959,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305785368,0.36812043,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305785564,0.00021916,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305785764,0.00121916,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305786365,0.36933959,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305786565,0.001,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305786767,0.00121916,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305787006,0.00021916,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305787407,0.36833959,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305787707,0.36812043,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305787911,0.36933959,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305788309,0.00121916,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305788708,0.36933959,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305788909,0.36912043,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305789110,0.00021916,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305790010,0.36812043,39901.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305790209,0.03681663,39903.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305790210,0.36812043,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305790417,0.00021916,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305790612,0.36833959,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305791263,0.36812043,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305791563,0.00021916,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305791764,0.00221916,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305792462,0.002,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305792665,0.37033959,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305793069,0.36833959,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305793768,0.37012043,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305793968,0.37033959,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305794811,0.37012043,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305795011,0.36812043,39900.0,39897.0,0.26156023]
["bitfinex","BTCUSD",1645305795211,0.36833959,39900.0,39896.0,0.001226]
["bitfinex","BTCUSD",1645305795410,0.36812043,39899.0,39896.0,0.001226]
["bitfinex","BTCUSD",1645305796413,0.36833959,39899.0,39896.0,0.001226]
["bitfinex","BTCUSD",1645305797013,0.36833959,39899.0,39895.0,0.001227]
["bitfinex","BTCUSD",1645305797214,0.03681663,39903.0,39895.0,0.001227]
["bitfinex","BTCUSD",1645305797215,0.36812043,39900.0,39895.0,0.001227]
["bitfinex","BTCUSD",1645305797615,0.00021917,39899.0,39895.0,0.001227]
["bitfinex","BTCUSD",1645305798462,0.36812043,39899.0,39895.0,0.001227]
["bitfinex","BTCUSD",1645305798661,0.36812043,39899.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305798662,0.3683396,39899.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305799664,0.36812043,39899.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305799865,0.00021917,39898.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305800068,0.07519415,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305801065,0.07541332,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305802008,0.07619415,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305802408,0.07641332,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305802808,0.07641332,39897.0,39895.0,0.339172]
["bitfinex","BTCUSD",1645305803008,0.07641332,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305803211,0.07519415,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305803413,0.07519415,39897.0,39895.0,0.339172]
["bitfinex","BTCUSD",1645305803908,0.07519415,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305804510,0.07519415,39897.0,39895.0,0.339172]
["bitfinex","BTCUSD",1645305804710,0.07541332,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305805759,0.07519415,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305805963,0.07641332,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305806859,0.07619415,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305807160,0.07541332,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305807559,0.07541332,39897.0,39895.0,0.339172]
["bitfinex","BTCUSD",1645305807959,0.07641332,39897.0,39895.0,0.339172]
["bitfinex","BTCUSD",1645305808166,0.07619415,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305809061,0.07519415,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305809510,0.07532721,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305809913,0.07732721,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305811218,0.07532721,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305811615,0.07519415,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305811815,0.07532721,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305812016,0.07732721,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305813016,0.07719415,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305813263,0.07541315,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305813862,0.07741315,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305814061,0.07719415,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305814458,0.07741315,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305814661,0.07741315,39897.0,39895.0,0.339172]
["bitfinex","BTCUSD",1645305815060,0.07741315,39897.0,39895.0,0.3]
["bitfinex","BTCUSD",1645305815259,0.07741315,39897.0,39895.0,0.35]
["bitfinex","BTCUSD",1645305815260,0.07519415,39897.0,39895.0,0.35]
["bitfinex","BTCUSD",1645305815760,0.07519415,39897.0,39895.0,0.05]
["bitfinex","BTCUSD",1645305816659,0.07519415,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305817316,0.07519415,39897.0,39895.0,0.339172]
["bitfinex","BTCUSD",1645305817917,0.07619415,39897.0,39895.0,0.339172]
["bitfinex","BTCUSD",1645305818319,0.07619415,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305819121,0.07541315,39897.0,39894.0,0.88193048]
["bitfinex","BTCUSD",1645305819317,0.07541315,39897.0,39894.0,0.88181813]
["bitfinex","BTCUSD",1645305819917,0.07641315,39897.0,39894.0,0.88181813]
["bitfinex","BTCUSD",1645305820119,0.07619415,39897.0,39894.0,0.88181813]
["bitfinex","BTCUSD",1645305820317,0.07641315,39897.0,39894.0,0.88181813]
["bitfinex","BTCUSD",1645305821163,0.07541315,39897.0,39894.0,0.88181813]
["bitfinex","BTCUSD",1645305821365,0.07519415,39897.0,39894.0,0.88181813]
["bitfinex","BTCUSD",1645305821562,0.07541315,39897.0,39894.0,0.88181813]
["bitfinex","BTCUSD",1645305821961,0.07641315,39897.0,39894.0,0.88181813]
["bitfinex","BTCUSD",1645305823262,0.07541315,39897.0,39894.0,0.88181813]
["bitfinex","BTCUSD",1645305823663,0.07519415,39897.0,39894.0,0.88181813]
["bitfinex","BTCUSD",1645305823963,0.07641315,39897.0,39894.0,0.88181813]
["bitfinex","BTCUSD",1645305824910,0.07619415,39897.0,39894.0,0.88181813]
["bitfinex","BTCUSD",1645305825111,0.07541315,39897.0,39894.0,0.88181813]
["bitfinex","BTCUSD",1645305825312,0.07541315,39897.0,39894.0,0.61528434]
["bitfinex","BTCUSD",1645305825613,0.51592743,39896.0,39894.0,0.61528434]
["bitfinex","BTCUSD",1645305825811,0.0502,39896.0,39894.0,0.61528434]
["bitfinex","BTCUSD",1645305826010,0.147807,39895.0,39894.0,0.61528434]
["bitfinex","BTCUSD",1645305826510,0.0502,39896.0,39894.0,0.61528434]
["bitfinex","BTCUSD",1645305828111,0.0512,39896.0,39894.0,0.61528434]
["bitfinex","BTCUSD",1645305828963,0.0512,39896.0,39895.0,0.24]
["bitfinex","BTCUSD",1645305829162,0.0502,39896.0,39895.0,0.24]
["bitfinex","BTCUSD",1645305829967,0.0512,39896.0,39895.0,0.24]
["bitfinex","BTCUSD",1645305831369,0.0502,39896.0,39895.0,0.24]
["bitfinex","BTCUSD",1645305832011,0.0512,39896.0,39895.0,0.24]
["bitfinex","BTCUSD",1645305833213,0.0502,39896.0,39895.0,0.24]
["bitfinex","BTCUSD",1645305834717,0.07541279,39897.0,39895.0,0.24]
["bitfinex","BTCUSD",1645305835614,0.07519415,39897.0,39895.0,0.24]
["bitfinex","BTCUSD",1645305837269,0.147807,39896.0,39895.0,0.24]
["bitfinex","BTCUSD",1645305837866,0.07519415,39897.0,39895.0,0.24]
["bitfinex","BTCUSD",1645305838367,0.07541279,39897.0,39895.0,0.24]
["bitfinex","BTCUSD",1645305838566,0.147807,39896.0,39895.0,0.24]
["bitfinex","BTCUSD",1645305838766,0.07541279,39897.0,39895.0,0.24]
["bitfinex","BTCUSD",1645305839368,0.07519415,39897.0,39895.0,0.24]
["bitfinex","BTCUSD",1645305839613,0.147807,39896.0,39895.0,0.24]
["bitfinex","BTCUSD",1645305839815,0.07519415,39897.0,39895.0,0.24]
["bitfinex","BTCUSD",1645305840213,0.11673285,39897.0,39894.0,0.61528434]
["bitfinex","BTCUSD",1645305840612,0.07661715,39897.0,39894.0,0.61528434]
["bitfinex","BTCUSD",1645305840814,0.07683579,39897.0,39894.0,0.61528434]
["bitfinex","BTCUSD",1645305841015,0.07541279,39897.0,39894.0,0.61528434]
["bitfinex","BTCUSD",1645305841613,0.07519415,39897.0,39894.0,0.61528434]
["bitfinex","BTCUSD",1645305842019,0.07541279,39897.0,39894.0,0.61528434]
["bitfinex","BTCUSD",1645305842420,0.07541279,39897.0,39894.0,0.61517838]
["bitfinex","BTCUSD",1645305842815,0.07519415,39897.0,39894.0,0.61517838]
["bitfinex","BTCUSD",1645305843270,0.07541279,39897.0,39894.0,0.61517838]
["bitfinex","BTCUSD",1645305844065,0.07519415,39897.0,39894.0,0.61517838]
["bitfinex","BTCUSD",1645305844265,0.07541279,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305845368,0.07519415,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305845568,0.07541279,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305846573,0.07519415,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305846771,0.07541279,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305847617,0.07519415,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305848013,0.07541279,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305848513,0.07531061,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305848914,0.07509197,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305849115,0.07531061,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305850016,0.07609197,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305850419,0.07631061,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305851267,0.07509197,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305851667,0.07531061,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305852468,0.07509197,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305852872,0.07531061,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305853767,0.07509197,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305853968,0.07522483,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305854833,0.07509197,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305855219,0.07531045,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305855423,0.07531045,39897.0,39895.0,0.339172]
["bitfinex","BTCUSD",1645305856321,0.07509197,39897.0,39895.0,0.339172]
["bitfinex","BTCUSD",1645305858468,0.07509197,39897.0,39895.0,0.336172]
["bitfinex","BTCUSD",1645305858968,0.07509197,39897.0,39895.0,0.338917]
["bitfinex","BTCUSD",1645305859667,0.07509197,39897.0,39894.0,0.61327838]
["bitfinex","BTCUSD",1645305861171,0.07531045,39897.0,39894.0,0.71327838]
["bitfinex","BTCUSD",1645305861371,0.010926,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305862117,0.002226,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305863515,0.00144447,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305864115,0.00344447,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305864414,0.00221847,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305864614,0.002,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305864814,0.00221847,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305865864,0.002,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305866065,0.00255547,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305866866,0.002337,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305867365,0.00155547,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305868169,0.002337,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305868466,0.00255547,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305868864,0.001786,39899.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305869722,0.00155547,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305870121,0.002,39899.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305871323,0.00155547,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305871724,0.001337,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305871923,0.00155547,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305872726,0.00021847,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305872925,0.0764121,39901.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305873125,0.00021847,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305874167,0.002,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305874367,0.00221847,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305875269,0.002,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305875469,0.0764121,39901.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305875667,0.00021847,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305876469,0.0764121,39901.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305876670,0.00021847,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305877118,0.00157047,39900.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305877518,0.001722,39899.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305878119,0.003722,39899.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305878321,0.0419057,39898.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305878528,0.5429527,39898.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305878721,0.2429527,39898.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305880120,0.2439527,39898.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305880780,0.5439527,39898.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305881383,0.502837,39898.0,39897.0,0.14996545]
["bitfinex","BTCUSD",1645305882575,0.502837,39898.0,39897.0,0.14985394]
["bitfinex","BTCUSD",1645305884176,0.503837,39898.0,39897.0,0.14985394]
["bitfinex","BTCUSD",1645305885420,0.502837,39898.0,39897.0,0.14985394]
["bitfinex","BTCUSD",1645305886121,0.503837,39898.0,39897.0,0.14985394]
["bitfinex","BTCUSD",1645305887124,0.203837,39898.0,39897.0,0.14985394]
["bitfinex","BTCUSD",1645305887325,0.202837,39898.0,39897.0,0.14985394]
["bitfinex","BTCUSD",1645305887926,0.05199,39898.0,39897.0,0.14985394]
["bitfinex","BTCUSD",1645305888126,0.203837,39898.0,39897.0,0.14985394]
["bitfinex","BTCUSD",1645305888365,0.503837,39898.0,39897.0,0.14985394]
["bitfinex","BTCUSD",1645305889367,0.202837,39898.0,39897.0,0.14985394]
["bitfinex","BTCUSD",1645305889567,0.502837,39898.0,39897.0,0.14985394]
["bitfinex","BTCUSD",1645305890170,0.503837,39898.0,39897.0,0.14985394]
["bitfinex","BTCUSD",1645305891368,0.502837,39898.0,39897.0,0.14985394]
["bitfinex","BTCUSD",1645305892315,0.503837,39898.0,39897.0,0.14985394]
["bitfinex","BTCUSD",1645305893317,0.502837,39898.0,39897.0,0.14985394]
["bitfinex","BTCUSD",1645305894120,0.503837,39898.0,39897.0,0.14985394]
["bitfinex","BTCUSD",1645305895219,0.5439527,39898.0,39897.0,0.14985394]
["bitfinex","BTCUSD",1645305896268,0.5449527,39898.0,39897.0,0.14678686]
["bitfinex","BTCUSD",1645305896469,0.5439527,39898.0,39897.0,0.14678686]
["bitfinex","BTCUSD",1645305897168,0.503837,39898.0,39897.0,0.14678686]
["bitfinex","BTCUSD",1645305897368,0.502837,39898.0,39897.0,0.14678686]
["bitfinex","BTCUSD",1645305897968,0.502837,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305898171,0.503837,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305899375,0.502837,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305899818,0.202837,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305900020,0.502837,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305900220,0.203837,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305901523,0.202837,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305902324,0.504877,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305906509,0.502837,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305907524,0.202837,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305907725,0.502837,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305907924,0.202837,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305909126,0.201047,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305910129,0.203485,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305910528,0.503485,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305910970,0.505273,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305911569,0.205273,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305911770,0.203485,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305911970,0.202485,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305912376,0.201047,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305914270,0.202047,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305915519,0.201047,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305916321,0.150847,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305918123,0.151847,39898.0,39897.0,0.14611224]
["bitfinex","BTCUSD",1645305919174,0.151847,39898.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305919574,0.150847,39898.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305922219,0.151847,39898.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305923418,0.150847,39898.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305924219,0.151847,39898.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305925428,0.150847,39898.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305926285,0.151847,39898.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305927480,0.150847,39898.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305928280,0.151847,39898.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305928481,0.001,39898.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305928680,0.151847,39898.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305929520,0.150847,39898.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305930120,0.152095,39898.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305932220,0.154095,39898.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305933473,0.152095,39898.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305937019,0.150847,39898.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305937419,0.24043397,39899.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305937622,0.150847,39898.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305939524,0.20031827,39899.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305940225,0.2001,39899.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305940624,0.150847,39898.0,39897.0,0.14604444]
["bitfinex","BTCUSD",1645305941277,0.150847,39898.0,39897.0,0.14593238]
["bitfinex","BTCUSD",1645305941570,0.4909627,39898.0,39897.0,0.14593238]
["bitfinex","BTCUSD",1645305941773,0.150847,39898.0,39897.0,0.14593238]
["bitfinex","BTCUSD",1645305942372,0.450847,39898.0,39897.0,0.14593238]
["bitfinex","BTCUSD",1645305942574,0.3,39898.0,39897.0,0.14593238]
["bitfinex","BTCUSD",1645305942773,0.450847,39898.0,39897.0,0.14593238]
["bitfinex","BTCUSD",1645305943175,0.150847,39898.0,39897.0,0.14593238]
["bitfinex","BTCUSD",1645305943374,0.450847,39898.0,39897.0,0.14593238]
["bitfinex","BTCUSD",1645305943574,0.150847,39898.0,39897.0,0.14593238]
["bitfinex","BTCUSD",1645305945425,0.450847,39898.0,39897.0,0.14593238]
["bitfinex","BTCUSD",1645305945923,0.150847,39898.0,39897.0,0.14593238]
["bitfinex","BTCUSD",1645305946123,0.450847,39898.0,39897.0,0.14593238]
["bitfinex","BTCUSD",1645305946326,0.452847,39898.0,39897.0,0.14593238]
["bitfinex","BTCUSD",1645305946523,0.1929627,39898.0,39897.0,0.14593238]
["bitfinex","BTCUSD",1645305947724,0.4929627,39898.0,39897.0,0.14593238]
["bitfinex","BTCUSD",1645305948266,0.152847,39898.0,39897.0,0.14593238]
["bitfinex","BTCUSD",1645305949670,0.452847,39898.0,39897.0,0.14593238]
["bitfinex","BTCUSD",1645305950472,0.4929627,39898.0,39897.0,0.14593238]
["bitfinex","BTCUSD",1645305951273,0.4929627,39898.0,39897.0,0.14540938]
["bitfinex","BTCUSD",1645305951479,0.4909627,39898.0,39897.0,0.14540938]
["bitfinex","BTCUSD",1645305952320,0.1909627,39898.0,39897.0,0.14540938]
["bitfinex","BTCUSD",1645305955121,0.4909627,39898.0,39897.0,0.14540938]
["bitfinex","BTCUSD",1645305955778,0.5411627,39898.0,39897.0,0.14540938]
["bitfinex","BTCUSD",1645305955974,0.2411627,39898.0,39897.0,0.14540938]
["bitfinex","BTCUSD",1645305956176,0.5411627,39898.0,39897.0,0.14540938]
["bitfinex","BTCUSD",1645305956575,0.2411627,39898.0,39897.0,0.14540938]
["bitfinex","BTCUSD",1645305956779,0.5411627,39898.0,39897.0,0.14540938]
["bitfinex","BTCUSD",1645305956976,0.2411627,39898.0,39897.0,0.14540938]
["bitfinex","BTCUSD",1645305957177,0.150847,39898.0,39897.0,0.14540938]
["bitfinex","BTCUSD",1645305957377,0.20031827,39899.0,39897.0,0.14540938]
["bitfinex","BTCUSD",1645305957580,0.00021827,39899.0,39898.0,0.338917]
["bitfinex","BTCUSD",1645305958176,0.03681663,39903.0,39898.0,0.338917]
["bitfinex","BTCUSD",1645305958575,0.03681663,39903.0,39901.0,0.25218103]
["bitfinex","BTCUSD",1645305958776,0.03681663,39903.0,39902.0,0.56116396]
["bitfinex","BTCUSD",1645305959622,0.03681663,39903.0,39902.0,0.22224696]
["bitfinex","BTCUSD",1645305959822,0.03667475,39903.0,39902.0,0.22224696]
["bitfinex","BTCUSD",1645305962430,0.03967475,39903.0,39902.0,0.22224696]
["bitfinex","BTCUSD",1645305963576,0.03667475,39903.0,39902.0,0.22224696]
["bitfinex","BTCUSD",1645305964374,0.02967475,39903.0,39902.0,0.22224696]
["bitfinex","BTCUSD",1645305965575,0.02667475,39903.0,39902.0,0.22224696]
["bitfinex","BTCUSD",1645305966377,0.02967475,39903.0,39902.0,0.22224696]
["bitfinex","BTCUSD",1645305967620,0.02667475,39903.0,39902.0,0.22224696]
["bitfinex","BTCUSD",1645305968221,0.02657336,39903.0,39902.0,0.22224696]
["bitfinex","BTCUSD",1645305968422,0.02957336,39903.0,39902.0,0.22224696]
["bitfinex","BTCUSD",1645305969524,0.02657336,39903.0,39902.0,0.22224696]
["bitfinex","BTCUSD",1645305970324,0.02957336,39903.0,39902.0,0.22224696]
["bitfinex","BTCUSD",1645305971272,0.03092736,39903.0,39902.0,0.22224696]
["bitfinex","BTCUSD",1645305971471,0.03092736,39903.0,39902.0,0.47224696]
["bitfinex","BTCUSD",1645305971771,0.02792736,39903.0,39902.0,0.47224696]
["bitfinex","BTCUSD",1645305972171,0.02975636,39903.0,39902.0,0.47224696]
["bitfinex","BTCUSD",1645305972375,0.03275636,39903.0,39902.0,0.47224696]
["bitfinex","BTCUSD",1645305972974,0.03092736,39903.0,39902.0,0.47224696]
["bitfinex","BTCUSD",1645305973174,0.02957336,39903.0,39902.0,0.47224696]
["bitfinex","BTCUSD",1645305973573,0.02657336,39903.0,39902.0,0.46724696]
["bitfinex","BTCUSD",1645305974620,0.02797436,39903.0,39902.0,0.46724696]
["bitfinex","BTCUSD",1645305975024,0.02657336,39903.0,39902.0,0.46724696]
["bitfinex","BTCUSD",1645305977628,0.02657336,39903.0,39902.0,0.80616396]
["bitfinex","BTCUSD",1645305979677,0.02157336,39903.0,39902.0,0.80616396]
["bitfinex","BTCUSD",1645305980282,0.02557336,39903.0,39902.0,0.80616396]
["bitfinex","BTCUSD",1645305981589,0.02157336,39903.0,39902.0,0.80616396]
["bitfinex","BTCUSD",1645305982426,0.02557336,39903.0,39902.0,0.80616396]
["bitfinex","BTCUSD",1645305983629,0.02157336,39903.0,39902.0,0.80616396]
["bitfinex","BTCUSD",1645305994473,0.02657336,39903.0,39902.0,0.80616396]
["bitfinex","BTCUSD",1645305995575,0.02157336,39903.0,39902.0,0.80616396]
["bitfinex","BTCUSD",1645305998434,0.02657336,39903.0,39902.0,0.80616396]
["bitfinex","BTCUSD",1645305999730,0.02157336,39903.0,39902.0,0.80616396]
["bitfinex","BTCUSD",1645306000530,0.02557336,39903.0,39902.0,0.80616396]
["bitfinex","BTCUSD",1645306001573,0.02157336,39903.0,39902.0,0.80616396]
["bitfinex","BTCUSD",1645306002173,0.02157336,39903.0,39902.0,0.80608527]
["bitfinex","BTCUSD",1645306002374,0.02557336,39903.0,39902.0,0.80608527]
["bitfinex","BTCUSD",1645306002574,0.02557336,39903.0,39902.0,0.46716827]
["bitfinex","BTCUSD",1645306002874,0.02557336,39903.0,39902.0,0.80608527]
["bitfinex","BTCUSD",1645306003274,0.02057336,39903.0,39902.0,0.80608527]
["bitfinex","BTCUSD",1645306003674,0.01657336,39903.0,39902.0,0.46716827]
["bitfinex","BTCUSD",1645306004079,0.01987436,39903.0,39902.0,0.25]
["bitfinex","BTCUSD",1645306004376,0.02591326,39903.0,39902.0,0.25]
["bitfinex","BTCUSD",1645306005622,0.02191326,39903.0,39902.0,0.25]
["bitfinex","BTCUSD",1645306006424,0.02591326,39903.0,39902.0,0.25]
["bitfinex","BTCUSD",1645306007524,0.02349526,39903.0,39902.0,0.25]
["bitfinex","BTCUSD",1645306007725,0.01949526,39903.0,39902.0,0.25]
["bitfinex","BTCUSD",1645306008382,0.02249526,39903.0,39902.0,0.25]
["bitfinex","BTCUSD",1645306009883,0.01949526,39903.0,39902.0,0.25]
["bitfinex","BTCUSD",1645306010484,0.02249526,39903.0,39902.0,0.25]
["bitfinex","BTCUSD",1645306012322,0.01949526,39903.0,39902.0,0.25]
["bitfinex","BTCUSD",1645306012523,0.02249526,39903.0,39902.0,0.25]
["bitfinex","BTCUSD",1645306013123,0.00020301,39904.0,39902.0,0.25]
["bitfinex","BTCUSD",1645306013324,0.00020301,39904.0,39903.0,0.338917]
["bitfinex","BTCUSD",1645306013325,8.98e-05,39904.0,39903.0,0.338917]
["bitfinex","BTCUSD",1645306013524,2.20371872,39906.0,39903.0,0.338917]
["bitfinex","BTCUSD",1645306013525,2.20371872,39906.0,39905.0,0.11350863]
["bitfinex","BTCUSD",1645306013725,2.20371872,39906.0,39905.0,0.67605118]
["bitfinex","BTCUSD",1645306013927,2.00277872,39906.0,39905.0,0.67605118]
["bitfinex","BTCUSD",1645306014323,2.00277872,39906.0,39905.0,0.72625118]
["bitfinex","BTCUSD",1645306014524,0.00955416,39907.0,39905.0,0.72725118]
["bitfinex","BTCUSD",1645306014727,0.00955416,39907.0,39906.0,0.438917]
["bitfinex","BTCUSD",1645306014924,0.00955416,39907.0,39906.0,0.499017]
["bitfinex","BTCUSD",1645306014925,0.00967149,39907.0,39906.0,0.499017]
["bitfinex","BTCUSD",1645306015123,0.00967149,39907.0,39906.0,0.599017]
["bitfinex","BTCUSD",1645306015996,0.00955416,39907.0,39906.0,0.599017]
["bitfinex","BTCUSD",1645306016192,0.00955416,39907.0,39906.0,0.899017]
["bitfinex","BTCUSD",1645306016392,0.00955416,39907.0,39906.0,1.11184649]
["bitfinex","BTCUSD",1645306016599,0.118113,39919.0,39908.0,1.238917]
["bitfinex","BTCUSD",1645306016600,0.000613,39919.0,39908.0,1.238917]
["bitfinex","BTCUSD",1645306016794,0.000613,39919.0,39916.0,0.338917]
["bitfinex","BTCUSD",1645306016994,0.20088,39924.0,39917.0,0.1502]
["bitfinex","BTCUSD",1645306017193,0.19588,39924.0,39918.0,0.438917]
["bitfinex","BTCUSD",1645306017395,0.19588,39924.0,39919.0,0.0502]
["bitfinex","BTCUSD",1645306017594,0.19588,39924.0,39923.0,0.52842186]
["bitfinex","BTCUSD",1645306017792,0.000613,39928.0,39924.0,0.9]
["bitfinex","BTCUSD",1645306018001,0.01,39929.0,39925.0,0.638917]
["bitfinex","BTCUSD",1645306018194,0.05,39939.0,39928.0,0.338917]
["bitfinex","BTCUSD",1645306018395,0.07511245,39941.0,39927.0,0.1]
["bitfinex","BTCUSD",1645306018396,0.01,39944.0,39933.0,0.1]
["bitfinex","BTCUSD",1645306018596,0.01,39944.0,39934.0,0.398217]
["bitfinex","BTCUSD",1645306018796,0.01,39944.0,39935.0,0.5063038]
["bitfinex","BTCUSD",1645306018993,0.01,39944.0,39936.0,0.338917]
["bitfinex","BTCUSD",1645306019200,0.23782279,39947.0,39943.0,0.26589087]
["bitfinex","BTCUSD",1645306019397,0.23782279,39947.0,39936.0,0.1002]
["bitfinex","BTCUSD",1645306019637,0.0401157,39944.0,39936.0,0.0502]
["bitfinex","BTCUSD",1645306019834,0.0401157,39940.0,39936.0,0.0502]
["bitfinex","BTCUSD",1645306020236,1.09904322,39947.0,39924.0,0.3]
["bitfinex","BTCUSD",1645306020237,0.1,39937.0,39924.0,0.3]
["bitfinex","BTCUSD",1645306020440,0.0091,39936.0,39931.0,0.002]
["bitfinex","BTCUSD",1645306020634,0.1909627,39935.0,39931.0,0.002]
["bitfinex","BTCUSD",1645306021033,0.19116909,39935.0,39931.0,0.002]
["bitfinex","BTCUSD",1645306021435,0.015,39933.0,39932.0,0.22611405]
["bitfinex","BTCUSD",1645306022535,0.015,39933.0,39932.0,0.22711405]
["bitfinex","BTCUSD",1645306023783,0.015,39933.0,39932.0,0.22611405]
["bitfinex","BTCUSD",1645306024385,0.015,39933.0,39932.0,0.56503105]
["bitfinex","BTCUSD",1645306024581,0.015,39933.0,39932.0,0.56703105]
["bitfinex","BTCUSD",1645306024980,0.015,39933.0,39932.0,0.56203105]
["bitfinex","BTCUSD",1645306025583,0.015,39933.0,39932.0,1.01203105]
["bitfinex","BTCUSD",1645306025781,0.015,39933.0,39932.0,1.01003105]
["bitfinex","BTCUSD",1645306026183,0.015,39933.0,39932.0,1.06023105]
["bitfinex","BTCUSD",1645306026482,0.015,39933.0,39932.0,1.06323105]
["bitfinex","BTCUSD",1645306027529,0.015,39933.0,39932.0,1.16323105]
["bitfinex","BTCUSD",1645306027728,0.015,39933.0,39932.0,1.16023105]
["bitfinex","BTCUSD",1645306028529,0.015,39933.0,39932.0,1.11403105]
["bitfinex","BTCUSD",1645306029131,0.015,39933.0,39932.0,1.36403105]
["bitfinex","BTCUSD",1645306029530,0.00021102,39934.0,39933.0,0.24879316]
["bitfinex","BTCUSD",1645306029734,0.00021102,39934.0,39933.0,1.16384765]
["bitfinex","BTCUSD",1645306029931,0.00021102,39934.0,39933.0,0.86384765]
["bitfinex","BTCUSD",1645306030130,0.00021102,39934.0,39933.0,0.96384765]
["bitfinex","BTCUSD",1645306030430,0.0401157,39946.0,39933.0,0.96384765]
["bitfinex","BTCUSD",1645306030631,0.0401157,39946.0,39934.0,0.638917]
["bitfinex","BTCUSD",1645306030881,0.0401157,39946.0,39934.0,0.15]
["bitfinex","BTCUSD",1645306030882,0.00021102,39935.0,39934.0,0.15]
["bitfinex","BTCUSD",1645306031082,0.00021102,39935.0,39934.0,0.488917]
["bitfinex","BTCUSD",1645306031581,0.0401157,39946.0,39934.0,0.488917]
["bitfinex","BTCUSD",1645306031781,0.0401157,39946.0,39943.0,0.25420442]
["bitfinex","BTCUSD",1645306031979,2.00277872,39948.0,39943.0,0.25420442]
["bitfinex","BTCUSD",1645306032180,0.0401157,39946.0,39943.0,0.25420442]
["bitfinex","BTCUSD",1645306032984,0.0903157,39946.0,39943.0,0.25420442]
["bitfinex","BTCUSD",1645306033183,0.09043294,39946.0,39938.0,0.001]
["bitfinex","BTCUSD",1645306033781,0.09043294,39946.0,39933.0,0.34879316]
["bitfinex","BTCUSD",1645306033782,0.05031724,39946.0,39933.0,0.34879316]
["bitfinex","BTCUSD",1645306034181,0.0502,39946.0,39940.0,0.19220778]
["bitfinex","BTCUSD",1645306034381,0.00019733,39941.0,39940.0,0.19220778]
["bitfinex","BTCUSD",1645306035230,0.0401157,39943.0,39940.0,0.19220778]
["bitfinex","BTCUSD",1645306035432,0.00019733,39942.0,39940.0,0.19220778]
["bitfinex","BTCUSD",1645306036531,0.0401157,39943.0,39940.0,0.19220778]
["bitfinex","BTCUSD",1645306036733,0.04031378,39943.0,39940.0,0.19220778]
["bitfinex","BTCUSD",1645306036933,0.00019808,39943.0,39940.0,0.19220778]
["bitfinex","BTCUSD",1645306037133,0.04031378,39943.0,39940.0,0.19220778]
["bitfinex","BTCUSD",1645306037639,0.0502,39946.0,39940.0,0.19220778]
["bitfinex","BTCUSD",1645306037834,0.00019082,39943.0,39940.0,0.19220778]
["bitfinex","BTCUSD",1645306038677,0.04030652,39943.0,39940.0,0.19220778]
["bitfinex","BTCUSD",1645306038877,0.0401157,39943.0,39940.0,0.19220778]
["bitfinex","BTCUSD",1645306039077,0.04030652,39943.0,39940.0,0.19220778]
["bitfinex","BTCUSD",1645306040078,0.0401157,39943.0,39940.0,0.19220778]
["bitfinex","BTCUSD",1645306040281,0.00019101,39943.0,39940.0,0.19220778]
["bitfinex","BTCUSD",1645306040480,0.00019101,39943.0,39940.0,0.44220778]
["bitfinex","BTCUSD",1645306041178,2.00277872,39948.0,39940.0,0.44220778]
["bitfinex","BTCUSD",1645306041378,0.00011768,39943.0,39940.0,0.44220778]
["bitfinex","BTCUSD",1645306042466,2.00277872,39948.0,39940.0,0.44320778]
["bitfinex","BTCUSD",1645306042667,0.00011768,39943.0,39940.0,0.44320778]
["bitfinex","BTCUSD",1645306043367,0.04023338,39943.0,39940.0,0.44320778]
["bitfinex","BTCUSD",1645306043568,0.0401157,39943.0,39940.0,0.44320778]
["bitfinex","BTCUSD",1645306043767,0.0401157,39943.0,39940.0,0.44220778]
["bitfinex","BTCUSD",1645306043969,0.04024028,39943.0,39940.0,0.44220778]
["bitfinex","BTCUSD",1645306044169,0.00012458,39943.0,39940.0,0.44220778]
["bitfinex","BTCUSD",1645306044569,0.04024028,39943.0,39940.0,0.44320778]
["bitfinex","BTCUSD",1645306044770,0.0401157,39943.0,39940.0,0.44320778]
["bitfinex","BTCUSD",1645306045075,0.00021212,39943.0,39942.0,0.338917]
["bitfinex","BTCUSD",1645306046079,2.00277872,39948.0,39942.0,0.338917]
["bitfinex","BTCUSD",1645306046282,2.00277872,39948.0,39947.0,0.24151784]
["bitfinex","BTCUSD",1645306046479,2.00277872,39948.0,39947.0,0.58043484]
["bitfinex","BTCUSD",1645306046880,2.00277872,39948.0,39947.0,0.338917]
["bitfinex","BTCUSD",1645306047482,2.00277872,39948.0,39947.0,0.56648391]
["bitfinex","BTCUSD",1645306048482,2.00277872,39948.0,39947.0,0.56848391]
["bitfinex","BTCUSD",1645306049824,2.00277872,39948.0,39947.0,0.56648391]
["bitfinex","BTCUSD",1645306050629,2.00277872,39948.0,39947.0,0.56848391]
["bitfinex","BTCUSD",1645306051826,2.00277872,39948.0,39947.0,0.56648391]
["bitfinex","BTCUSD",1645306052229,2.00277872,39948.0,39947.0,0.61648391]
["bitfinex","BTCUSD",1645306052729,2.00277872,39948.0,39947.0,0.61737426]
["bitfinex","BTCUSD",1645306053383,2.00277872,39948.0,39947.0,1.01737426]
["bitfinex","BTCUSD",1645306053785,0.01020521,39949.0,39947.0,1.01637426]
["bitfinex","BTCUSD",1645306053984,0.01020521,39949.0,39948.0,0.640688]
["bitfinex","BTCUSD",1645306054385,0.01,39949.0,39948.0,0.790888]
["bitfinex","BTCUSD",1645306054584,0.01030782,39954.0,39950.0,0.27223562]
["bitfinex","BTCUSD",1645306054784,0.01030782,39954.0,39953.0,0.338917]
["bitfinex","BTCUSD",1645306054785,0.01,39954.0,39953.0,0.338917]
["bitfinex","BTCUSD",1645306055282,0.00083359,39956.0,39955.0,0.338917]
["bitfinex","BTCUSD",1645306055484,0.015,39963.0,39956.0,0.9]
["bitfinex","BTCUSD",1645306055686,0.015,39963.0,39959.0,0.002052]
["bitfinex","BTCUSD",1645306055982,0.05,39967.0,39960.0,0.338917]
["bitfinex","BTCUSD",1645306056283,0.05,39967.0,39962.0,0.338917]
["bitfinex","BTCUSD",1645306056885,0.05,39967.0,39961.0,0.20928488]
["bitfinex","BTCUSD",1645306056886,0.0401157,39965.0,39961.0,0.20928488]
["bitfinex","BTCUSD",1645306057131,0.0401157,39965.0,39962.0,0.338917]
["bitfinex","BTCUSD",1645306057634,0.0401157,39963.0,39961.0,0.20928488]
["bitfinex","BTCUSD",1645306057830,0.0401157,39963.0,39962.0,0.338917]
["bitfinex","BTCUSD",1645306058030,0.0401157,39966.0,39962.0,0.338917]
["bitfinex","BTCUSD",1645306058432,0.01022086,39964.0,39962.0,0.338917]
["bitfinex","BTCUSD",1645306058632,0.01022086,39964.0,39962.0,0.339917]
["bitfinex","BTCUSD",1645306059233,0.01,39964.0,39962.0,0.339917]
["bitfinex","BTCUSD",1645306059853,0.01,39964.0,39962.0,0.338917]
["bitfinex","BTCUSD",1645306060633,0.01,39964.0,39962.0,0.339917]
["bitfinex","BTCUSD",1645306061784,0.01,39964.0,39962.0,0.338917]
["bitfinex","BTCUSD",1645306062586,0.01,39964.0,39962.0,0.340917]
["bitfinex","BTCUSD",1645306063185,0.01,39964.0,39962.0,0.342235]
["bitfinex","BTCUSD",1645306063786,0.01,39964.0,39962.0,0.340917]
["bitfinex","BTCUSD",1645306064387,0.01,39964.0,39962.0,0.588917]
["bitfinex","BTCUSD",1645306066533,0.01,39964.0,39962.0,0.25]
["bitfinex","BTCUSD",1645306067533,0.0602,39964.0,39962.0,0.25]
["bitfinex","BTCUSD",1645306068587,0.0602,39964.0,39962.0,0.251]
["bitfinex","BTCUSD",1645306069780,0.0602,39964.0,39962.0,0.25]
["bitfinex","BTCUSD",1645306070483,0.01,39964.0,39963.0,0.338917]
["bitfinex","BTCUSD",1645306071881,0.01,39964.0,39963.0,0.6017726]
["bitfinex","BTCUSD",1645306072532,0.0093852,39964.0,39963.0,0.6037726]
["bitfinex","BTCUSD",1645306073741,0.0093852,39964.0,39963.0,0.6017726]
["bitfinex","BTCUSD",1645306077184,0.0043852,39964.0,39962.0,0.25]
["bitfinex","BTCUSD",1645306077584,0.0043852,39964.0,39963.0,0.338917]
["bitfinex","BTCUSD",1645306078687,0.0043852,39964.0,39963.0,0.59079289]
["bitfinex","BTCUSD",1645306080637,0.0043852,39964.0,39963.0,0.59179289]
["bitfinex","BTCUSD",1645306082439,0.0043852,39964.0,39963.0,0.59079289]
["bitfinex","BTCUSD",1645306082739,0.0043852,39964.0,39963.0,0.59179289]
["bitfinex","BTCUSD",1645306083881,0.0043852,39964.0,39963.0,0.001]
["bitfinex","BTCUSD",1645306084086,0.0043852,39964.0,39963.0,0.338917]
["bitfinex","BTCUSD",1645306086687,0.0043852,39964.0,39963.0,0.339917]
["bitfinex","BTCUSD",1645306087930,0.0043852,39964.0,39963.0,0.338917]
["bitfinex","BTCUSD",1645306090633,0.0043852,39964.0,39963.0,0.339917]
["bitfinex","BTCUSD",1645306091884,0.0043852,39964.0,39963.0,0.338917]
["bitfinex","BTCUSD",1645306094080,0.0043852,39964.0,39963.0,0.638917]
["bitfinex","BTCUSD",1645306094282,0.0043852,39964.0,39963.0,0.640358]
["bitfinex","BTCUSD",1645306094534,0.0043852,39964.0,39963.0,0.650858]
["bitfinex","BTCUSD",1645306095134,0.00022119,39965.0,39964.0,1.24768739]
["bitfinex","BTCUSD",1645306095431,0.01,39969.0,39964.0,1.39768739]
["bitfinex","BTCUSD",1645306095631,0.01,39969.0,39968.0,0.58928553]
["bitfinex","BTCUSD",1645306096030,0.01,39969.0,39968.0,0.63928553]
["bitfinex","BTCUSD",1645306096631,0.01,39969.0,39968.0,0.64028553]
["bitfinex","BTCUSD",1645306097233,0.01,39969.0,39968.0,0.94028553]
["bitfinex","BTCUSD",1645306097632,0.01,39969.0,39968.0,0.64028553]
["bitfinex","BTCUSD",1645306098291,0.01,39969.0,39968.0,0.63211076]
["bitfinex","BTCUSD",1645306099787,0.01,39969.0,39968.0,0.58928553]
["bitfinex","BTCUSD",1645306100587,0.01,39969.0,39968.0,0.59028553]
["bitfinex","BTCUSD",1645306102032,0.01,39969.0,39968.0,0.58928553]
["bitfinex","BTCUSD",1645306102635,0.00895179,39969.0,39968.0,0.58928553]
["bitfinex","BTCUSD",1645306105640,0.00595179,39969.0,39968.0,0.58928553]
["bitfinex","BTCUSD",1645306109289,0.00595179,39969.0,39968.0,0.59075053]
["bitfinex","BTCUSD",1645306111333,0.00595179,39969.0,39968.0,0.59301253]
["bitfinex","BTCUSD",1645306112634,0.00595179,39969.0,39968.0,0.59075053]
["bitfinex","BTCUSD",1645306114684,0.00595179,39969.0,39968.0,0.58928553]
["bitfinex","BTCUSD",1645306116686,0.00595179,39969.0,39967.0,0.338917]
["bitfinex","BTCUSD",1645306116887,0.00595179,39969.0,39964.0,0.00999639]
["bitfinex","BTCUSD",1645306116888,0.00625807,39969.0,39964.0,0.00999639]
["bitfinex","BTCUSD",1645306117141,0.00625807,39969.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306117142,0.0401157,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306117340,0.2411627,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306118539,0.0903157,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306118742,0.2431627,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306119340,0.5431627,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306119941,0.5411627,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306120542,0.3903157,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306120794,0.0923157,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306121182,0.3923157,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306121384,0.5431627,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306121985,1.4522627,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306122186,1.5022627,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306122385,1.65403196,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306122786,1.65503196,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306123987,1.65403196,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306128035,1.10318496,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306128291,0.34208496,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306128689,0.0903157,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306128886,0.0903157,39965.0,39964.0,0.01004539]
["bitfinex","BTCUSD",1645306129085,0.2411627,39965.0,39964.0,0.01004539]
["bitfinex","BTCUSD",1645306129487,0.0903157,39965.0,39964.0,0.01004539]
["bitfinex","BTCUSD",1645306129688,0.0903157,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306129689,0.2411627,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306130387,0.5411627,39965.0,39964.0,0.00877039]
["bitfinex","BTCUSD",1645306130587,0.2411627,39965.0,39964.0,0.0086769]
["bitfinex","BTCUSD",1645306131588,0.5411627,39965.0,39964.0,0.0086769]
["bitfinex","BTCUSD",1645306132236,0.3903157,39965.0,39964.0,0.0086769]
["bitfinex","BTCUSD",1645306133036,0.2411627,39965.0,39964.0,0.0086769]
["bitfinex","BTCUSD",1645306133240,0.3903157,39965.0,39964.0,0.0086769]
["bitfinex","BTCUSD",1645306133943,0.0903157,39965.0,39964.0,0.0086769]
["bitfinex","BTCUSD",1645306134439,0.2411627,39965.0,39964.0,0.0086769]
["bitfinex","BTCUSD",1645306134639,0.0903157,39965.0,39964.0,0.0086769]
["bitfinex","BTCUSD",1645306136098,0.0903157,39965.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306136290,0.2411627,39965.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306137787,0.0903157,39965.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306138088,0.2411627,39965.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306138988,0.201047,39965.0,39964.0,0.24399676]
["bitfinex","BTCUSD",1645306139635,0.201047,39965.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306140335,0.0502,39965.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306140535,0.150847,39965.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306140735,0.00020723,39966.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306140936,0.04606749,39969.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306141136,0.150847,39968.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306141436,0.00020723,39966.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306141840,0.150847,39965.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306142237,0.150847,39968.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306142437,0.00020723,39966.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306142837,0.002,39965.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306144085,0.150847,39965.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306144686,0.150847,39968.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306144887,0.00020723,39966.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306145087,0.150847,39965.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306145286,0.00020723,39966.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306145891,0.04367604,39969.0,39964.0,0.0084049]
["bitfinex","BTCUSD",1645306145892,0.00595179,39969.0,39964.0,0.3487549]
["bitfinex","BTCUSD",1645306146088,0.00595179,39969.0,39964.0,0.3987549]
["bitfinex","BTCUSD",1645306146089,0.00020723,39967.0,39964.0,0.3987549]
["bitfinex","BTCUSD",1645306146288,0.00020723,39967.0,39964.0,0.5487549]
["bitfinex","BTCUSD",1645306146490,0.00020723,39967.0,39966.0,0.002374]
["bitfinex","BTCUSD",1645306146689,0.00020723,39967.0,39966.0,0.58568151]
["bitfinex","BTCUSD",1645306146888,0.00595179,39969.0,39966.0,0.68568151]
["bitfinex","BTCUSD",1645306147145,0.00020723,39968.0,39966.0,0.68568151]
["bitfinex","BTCUSD",1645306147540,0.00020723,39968.0,39966.0,0.58330751]
["bitfinex","BTCUSD",1645306148339,0.00615902,39969.0,39966.0,0.58330751]
["bitfinex","BTCUSD",1645306148741,0.00615902,39969.0,39966.0,0.58430751]
["bitfinex","BTCUSD",1645306148938,0.00615902,39969.0,39966.0,0.58571851]
["bitfinex","BTCUSD",1645306149339,0.00595179,39969.0,39966.0,0.58571851]
["bitfinex","BTCUSD",1645306149745,0.00615902,39969.0,39966.0,0.58571851]
["bitfinex","BTCUSD",1645306149940,0.00615902,39969.0,39966.0,0.58471851]
["bitfinex","BTCUSD",1645306150640,0.00595179,39969.0,39966.0,0.58471851]
["bitfinex","BTCUSD",1645306150889,0.00615902,39969.0,39966.0,0.58571851]
["bitfinex","BTCUSD",1645306151789,0.00595179,39969.0,39966.0,0.58571851]
["bitfinex","BTCUSD",1645306151989,0.00615902,39969.0,39966.0,0.58471851]
["bitfinex","BTCUSD",1645306152789,0.00615902,39969.0,39966.0,0.58571851]
["bitfinex","BTCUSD",1645306152992,0.00595179,39969.0,39966.0,0.58571851]
["bitfinex","BTCUSD",1645306153190,0.00615902,39969.0,39966.0,0.58571851]
["bitfinex","BTCUSD",1645306154092,0.00615902,39969.0,39966.0,0.58471851]
["bitfinex","BTCUSD",1645306154291,0.00595179,39969.0,39966.0,0.58471851]
["bitfinex","BTCUSD",1645306154537,0.00615902,39969.0,39966.0,0.58471851]
["bitfinex","BTCUSD",1645306154736,0.00615902,39969.0,39966.0,0.58571851]
["bitfinex","BTCUSD",1645306154940,0.00615902,39969.0,39966.0,0.24680151]
["bitfinex","BTCUSD",1645306155338,0.00595179,39969.0,39966.0,0.24680151]
["bitfinex","BTCUSD",1645306155538,0.00615902,39969.0,39966.0,0.24680151]
["bitfinex","BTCUSD",1645306156139,0.00615902,39969.0,39966.0,0.24580151]
["bitfinex","BTCUSD",1645306156339,0.00615902,39969.0,39967.0,0.338917]
["bitfinex","BTCUSD",1645306156639,0.00595179,39969.0,39967.0,0.340564]
["bitfinex","BTCUSD",1645306157039,0.00595179,39969.0,39967.0,0.001647]
["bitfinex","BTCUSD",1645306158040,0.00595179,39969.0,39967.0,0.00153202]
["bitfinex","BTCUSD",1645306158295,0.00595179,39969.0,39966.0,0.001411]
["bitfinex","BTCUSD",1645306158886,0.00695179,39969.0,39966.0,0.001411]
["bitfinex","BTCUSD",1645306159187,0.00715902,39969.0,39966.0,0.001411]
["bitfinex","BTCUSD",1645306160190,0.00595179,39969.0,39966.0,0.001411]
["bitfinex","BTCUSD",1645306160388,0.00615902,39969.0,39966.0,0.001411]
["bitfinex","BTCUSD",1645306160787,0.00715902,39969.0,39966.0,0.001411]
["bitfinex","BTCUSD",1645306161492,0.00695179,39969.0,39966.0,0.001411]
["bitfinex","BTCUSD",1645306161689,0.00715902,39969.0,39966.0,0.001411]
["bitfinex","BTCUSD",1645306162652,0.00595179,39969.0,39966.0,0.001411]
["bitfinex","BTCUSD",1645306162847,0.00815902,39969.0,39966.0,0.001411]
["bitfinex","BTCUSD",1645306163747,0.00795179,39969.0,39966.0,0.001411]
["bitfinex","BTCUSD",1645306163950,0.00815902,39969.0,39966.0,0.001411]
["bitfinex","BTCUSD",1645306164146,0.00615902,39969.0,39966.0,0.001411]
["bitfinex","BTCUSD",1645306164549,0.00615902,39969.0,39968.0,0.00319]
["bitfinex","BTCUSD",1645306164753,0.00615902,39969.0,39968.0,0.34165]
["bitfinex","BTCUSD",1645306164952,0.00595179,39969.0,39968.0,0.34165]
["bitfinex","BTCUSD",1645306165549,0.00595179,39969.0,39968.0,0.53750311]
["bitfinex","BTCUSD",1645306166585,0.00595179,39969.0,39968.0,0.53708511]
["bitfinex","BTCUSD",1645306166786,0.00595179,39969.0,39968.0,0.53808511]
["bitfinex","BTCUSD",1645306168086,0.00595179,39969.0,39968.0,0.53708511]
["bitfinex","BTCUSD",1645306168887,0.00595179,39969.0,39968.0,0.53808511]
["bitfinex","BTCUSD",1645306170038,0.00595179,39969.0,39968.0,0.53708511]
["bitfinex","BTCUSD",1645306170840,0.00595179,39969.0,39968.0,0.54020511]
["bitfinex","BTCUSD",1645306171041,0.00595179,39969.0,39968.0,0.53747211]
["bitfinex","BTCUSD",1645306171643,0.00595179,39969.0,39968.0,0.53681111]
["bitfinex","BTCUSD",1645306172140,0.00595179,39969.0,39968.0,0.53081111]
["bitfinex","BTCUSD",1645306172541,0.00595179,39969.0,39968.0,0.52935211]
["bitfinex","BTCUSD",1645306172945,0.00695179,39969.0,39968.0,0.52935211]
["bitfinex","BTCUSD",1645306173389,0.00695179,39969.0,39968.0,0.53067711]
["bitfinex","BTCUSD",1645306174091,0.00595179,39969.0,39968.0,0.53067711]
["bitfinex","BTCUSD",1645306174891,0.00695179,39969.0,39968.0,0.53067711]
["bitfinex","BTCUSD",1645306176091,0.00595179,39969.0,39968.0,0.53067711]
["bitfinex","BTCUSD",1645306176292,0.00595179,39969.0,39968.0,0.19717811]
["bitfinex","BTCUSD",1645306176792,0.00595179,39969.0,39968.0,0.19817811]
["bitfinex","BTCUSD",1645306178176,0.00595179,39969.0,39968.0,0.53655511]
["bitfinex","BTCUSD",1645306178973,0.00595179,39969.0,39968.0,0.53755511]
["bitfinex","BTCUSD",1645306179774,0.00028619,39969.0,39968.0,0.53755511]
["bitfinex","BTCUSD",1645306180382,0.00028619,39969.0,39968.0,0.53555511]
["bitfinex","BTCUSD",1645306182891,0.00028619,39969.0,39968.0,0.53655511]
["bitfinex","BTCUSD",1645306184091,0.00028619,39969.0,39968.0,0.53555511]
["bitfinex","BTCUSD",1645306184940,0.00028619,39969.0,39968.0,0.53655511]
["bitfinex","BTCUSD",1645306186040,0.00028619,39969.0,39968.0,0.53555511]
["bitfinex","BTCUSD",1645306186842,0.00028619,39969.0,39968.0,0.53655511]
["bitfinex","BTCUSD",1645306188290,0.00028619,39969.0,39968.0,0.53555511]
["bitfinex","BTCUSD",1645306188891,0.00028619,39969.0,39968.0,0.53655511]
["bitfinex","BTCUSD",1645306189692,0.00028619,39969.0,39968.0,0.53523011]
["bitfinex","BTCUSD",1645306190090,0.00028619,39969.0,39968.0,0.53423011]
["bitfinex","BTCUSD",1645306190891,0.00028619,39969.0,39968.0,0.53523011]
["bitfinex","BTCUSD",1645306192041,0.00028619,39969.0,39968.0,0.53423011]
["bitfinex","BTCUSD",1645306192841,0.00028619,39969.0,39968.0,0.53523011]
["bitfinex","BTCUSD",1645306194042,0.00028619,39969.0,39968.0,0.53423011]
["bitfinex","BTCUSD",1645306194843,0.00128619,39969.0,39968.0,0.53423011]
["bitfinex","BTCUSD",1645306196095,0.00128619,39969.0,39968.0,0.53184211]
["bitfinex","BTCUSD",1645306196298,0.00028619,39969.0,39968.0,0.53184211]
["bitfinex","BTCUSD",1645306196994,0.00028619,39969.0,39968.0,0.53284211]
["bitfinex","BTCUSD",1645306198296,0.00022212,39970.0,39968.0,0.53284211]
["bitfinex","BTCUSD",1645306198297,0.00022212,39970.0,39969.0,1.23894938]
["bitfinex","BTCUSD",1645306198496,0.00022212,39970.0,39969.0,1.24365038]
["bitfinex","BTCUSD",1645306198798,0.07505565,39971.0,39970.0,0.338377]
["bitfinex","BTCUSD",1645306199094,0.07518752,39971.0,39970.0,0.342303]
["bitfinex","BTCUSD",1645306199848,0.07505565,39971.0,39970.0,0.342303]
["bitfinex","BTCUSD",1645306200250,0.07505565,39971.0,39970.0,0.392303]
["bitfinex","BTCUSD",1645306200549,0.07505565,39971.0,39970.0,0.442303]
["bitfinex","BTCUSD",1645306200752,0.07295565,39971.0,39970.0,0.442303]
["bitfinex","BTCUSD",1645306202651,0.07295565,39971.0,39970.0,0.438377]
["bitfinex","BTCUSD",1645306203051,0.07395565,39971.0,39970.0,0.438377]
["bitfinex","BTCUSD",1645306203495,0.07395565,39971.0,39970.0,0.688377]
["bitfinex","BTCUSD",1645306204000,0.07395565,39971.0,39970.0,0.588377]
["bitfinex","BTCUSD",1645306204196,0.07395565,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645306204197,0.07295565,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645306204999,0.53030365,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645306205197,0.58050365,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645306205400,0.64978858,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645306205797,0.49344058,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645306206195,0.49244058,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645306207140,0.12315565,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645306207340,0.42315565,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645306207539,0.57950365,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645306207939,0.42315565,39971.0,39970.0,0.25]
["bitfinex","BTCUSD",1645306208139,0.42315565,39971.0,39970.0,0.24953537]
["bitfinex","BTCUSD",1645306208640,0.57950365,39971.0,39970.0,0.24953537]
["bitfinex","BTCUSD",1645306209040,0.57950365,39971.0,39970.0,0.12196271]
["bitfinex","BTCUSD",1645306209041,0.42315565,39971.0,39970.0,0.12196271]
["bitfinex","BTCUSD",1645306209245,0.47254669,39971.0,39970.0,0.12196271]
["bitfinex","BTCUSD",1645306209442,0.52193773,39971.0,39970.0,0.12196271]
["bitfinex","BTCUSD",1645306212999,0.52293773,39971.0,39970.0,0.12196271]
["bitfinex","BTCUSD",1645306213398,0.22293773,39971.0,39970.0,0.12196271]
["bitfinex","BTCUSD",1645306214198,0.52193773,39971.0,39970.0,0.12196271]
["bitfinex","BTCUSD",1645306215046,0.52393773,39971.0,39970.0,0.12196271]
["bitfinex","BTCUSD",1645306216248,0.52193773,39971.0,39970.0,0.12196271]
["bitfinex","BTCUSD",1645306217449,0.57193773,39971.0,39970.0,0.12196271]
["bitfinex","BTCUSD",1645306217652,1.73938573,39971.0,39970.0,0.12196271]
["bitfinex","BTCUSD",1645306217852,0.156348,39965.0,39961.0,0.001226]
["bitfinex","BTCUSD",1645306218054,0.76615029,39966.0,39958.0,0.001226]
["bitfinex","BTCUSD",1645306218055,0.0401157,39962.0,39958.0,0.001226]
["bitfinex","BTCUSD",1645306218302,0.0502,39962.0,39958.0,0.001226]
["bitfinex","BTCUSD",1645306218500,0.09878208,39960.0,39958.0,0.001226]
["bitfinex","BTCUSD",1645306218697,0.0401157,39959.0,39958.0,0.001226]
["bitfinex","BTCUSD",1645306220098,0.09900422,39960.0,39958.0,0.001226]
["bitfinex","BTCUSD",1645306220299,0.09878208,39960.0,39958.0,0.001226]
["bitfinex","BTCUSD",1645306220500,0.09900422,39960.0,39958.0,0.001226]
["bitfinex","BTCUSD",1645306220699,0.09900422,39960.0,39959.0,0.002446]
["bitfinex","BTCUSD",1645306221100,0.09900422,39960.0,39959.0,0.57065239]
["bitfinex","BTCUSD",1645306221501,0.09878208,39960.0,39959.0,0.57065239]
["bitfinex","BTCUSD",1645306222547,0.09878208,39960.0,39959.0,0.56820639]
["bitfinex","BTCUSD",1645306222745,0.09878208,39960.0,39959.0,0.22982939]
["bitfinex","BTCUSD",1645306223147,0.09878208,39960.0,39958.0,0.001226]
["bitfinex","BTCUSD",1645306223450,0.04033784,39961.0,39959.0,0.338377]
["bitfinex","BTCUSD",1645306223648,0.00022214,39961.0,39959.0,0.338377]
["bitfinex","BTCUSD",1645306223848,0.04688861,39960.0,39959.0,0.338377]
["bitfinex","BTCUSD",1645306224249,0.04688861,39960.0,39958.0,0.001226]
["bitfinex","BTCUSD",1645306224448,0.04688861,39960.0,39959.0,0.338377]
["bitfinex","BTCUSD",1645306224650,0.04688861,39960.0,39959.0,0.340099]
["bitfinex","BTCUSD",1645306226297,0.04688861,39960.0,39959.0,0.590099]
["bitfinex","BTCUSD",1645306228198,0.08476926,39964.0,39961.0,0.09422149]
["bitfinex","BTCUSD",1645306228396,0.08476926,39964.0,39961.0,0.09580949]
["bitfinex","BTCUSD",1645306228897,0.04939104,39962.0,39961.0,0.09580949]
["bitfinex","BTCUSD",1645306233047,0.05239104,39962.0,39961.0,0.09580949]
["bitfinex","BTCUSD",1645306233294,0.05239104,39962.0,39961.0,0.09422149]
["bitfinex","BTCUSD",1645306233494,0.09250674,39962.0,39961.0,0.09422149]
["bitfinex","BTCUSD",1645306233696,0.05239104,39962.0,39961.0,0.09422149]
["bitfinex","BTCUSD",1645306233893,0.05239104,39962.0,39961.0,0.09560649]
["bitfinex","BTCUSD",1645306234293,0.04939104,39962.0,39961.0,0.09560649]
["bitfinex","BTCUSD",1645306234993,0.05239104,39962.0,39961.0,0.09560649]
["bitfinex","BTCUSD",1645306235292,0.05239104,39962.0,39961.0,0.09422149]
["bitfinex","BTCUSD",1645306235892,0.05239104,39962.0,39961.0,0.43404449]
["bitfinex","BTCUSD",1645306236096,0.05239104,39962.0,39961.0,0.09566749]
["bitfinex","BTCUSD",1645306236097,0.09250674,39962.0,39961.0,0.09566749]
["bitfinex","BTCUSD",1645306236294,0.08950674,39962.0,39961.0,0.09422149]
["bitfinex","BTCUSD",1645306236693,0.04939104,39962.0,39961.0,0.09422149]
["bitfinex","BTCUSD",1645306236894,0.08950674,39962.0,39961.0,0.09563949]
["bitfinex","BTCUSD",1645306237145,0.04939104,39962.0,39961.0,0.09563949]
["bitfinex","BTCUSD",1645306237744,0.08950674,39962.0,39961.0,0.09563949]
["bitfinex","BTCUSD",1645306238746,0.08950674,39962.0,39961.0,0.09422149]
["bitfinex","BTCUSD",1645306239947,0.09250674,39962.0,39961.0,0.09422149]
["bitfinex","BTCUSD",1645306240545,0.05239104,39962.0,39961.0,0.09422149]
["bitfinex","BTCUSD",1645306240998,0.04939104,39962.0,39961.0,0.09422149]
["bitfinex","BTCUSD",1645306241398,0.04939104,39962.0,39961.0,0.09556249]
["bitfinex","BTCUSD",1645306242002,0.04939104,39962.0,39961.0,0.09422149]
["bitfinex","BTCUSD",1645306242003,0.54585474,39962.0,39961.0,0.09422149]
["bitfinex","BTCUSD",1645306242202,0.54585474,39962.0,39959.0,0.25]
["bitfinex","BTCUSD",1645306242203,0.91368819,39961.0,39959.0,0.25]
["bitfinex","BTCUSD",1645306242402,0.556348,39960.0,39959.0,0.25]
["bitfinex","BTCUSD",1645306242598,1.017648,39960.0,39959.0,0.25]
["bitfinex","BTCUSD",1645306242800,1.11703904,39960.0,39959.0,0.25]
["bitfinex","BTCUSD",1645306243000,0.2513603,39960.0,39959.0,0.25]
["bitfinex","BTCUSD",1645306243200,0.2011603,39960.0,39959.0,0.251317]
["bitfinex","BTCUSD",1645306243404,0.04939104,39960.0,39959.0,0.253226]
["bitfinex","BTCUSD",1645306244002,0.04939104,39960.0,39959.0,0.46078725]
["bitfinex","BTCUSD",1645306245049,0.04939104,39960.0,39959.0,0.45887825]
["bitfinex","BTCUSD",1645306246448,0.04939104,39960.0,39959.0,0.46097725]
["bitfinex","BTCUSD",1645306247048,0.04939104,39960.0,39959.0,0.45987825]
["bitfinex","BTCUSD",1645306247449,0.04939104,39960.0,39959.0,0.46211525]
["bitfinex","BTCUSD",1645306248303,0.04939104,39960.0,39959.0,0.46111525]
["bitfinex","BTCUSD",1645306248801,0.04939104,39960.0,39959.0,0.45887825]
["bitfinex","BTCUSD",1645306249999,0.04939104,39960.0,39959.0,0.46097325]
["bitfinex","BTCUSD",1645306252846,0.04939104,39960.0,39959.0,0.80564825]
["bitfinex","BTCUSD",1645306253048,0.04939104,39960.0,39959.0,0.80433125]
["bitfinex","BTCUSD",1645306253248,0.04939104,39960.0,39959.0,0.85433125]
["bitfinex","BTCUSD",1645306255048,0.04939104,39960.0,39959.0,0.85533125]
["bitfinex","BTCUSD",1645306255805,0.04939104,39960.0,39959.0,0.84689325]
["bitfinex","BTCUSD",1645306256198,0.04939104,39960.0,39959.0,0.639332]
["bitfinex","BTCUSD",1645306256400,0.04939104,39960.0,39959.0,0.635472]
["bitfinex","BTCUSD",1645306257198,0.05039104,39960.0,39959.0,0.84585369]
["bitfinex","BTCUSD",1645306257399,0.05039104,39960.0,39959.0,0.85179469]
["bitfinex","BTCUSD",1645306258203,0.00022198,39963.0,39962.0,0.10078207]
["bitfinex","BTCUSD",1645306258399,0.00022198,39963.0,39962.0,0.43915907]
["bitfinex","BTCUSD",1645306258597,0.1,39964.0,39962.0,0.44079307]
["bitfinex","BTCUSD",1645306258798,0.1,39964.0,39963.0,0.341567]
["bitfinex","BTCUSD",1645306258999,0.1,39964.0,39963.0,0.344315]
["bitfinex","BTCUSD",1645306259206,0.1,39964.0,39963.0,0.547505]
["bitfinex","BTCUSD",1645306259207,0.10020572,39964.0,39963.0,0.547505]
["bitfinex","BTCUSD",1645306259400,0.10020572,39964.0,39963.0,0.86808918]
["bitfinex","BTCUSD",1645306259853,0.1,39964.0,39963.0,0.91828918]
["bitfinex","BTCUSD",1645306260055,0.015,39967.0,39963.0,0.91828918]
["bitfinex","BTCUSD",1645306260269,0.00020572,39965.0,39964.0,1.388377]
["bitfinex","BTCUSD",1645306260455,0.00020572,39965.0,39964.0,1.544833]
["bitfinex","BTCUSD",1645306261055,0.015,39967.0,39964.0,1.544833]
["bitfinex","BTCUSD",1645306261254,0.015,39967.0,39966.0,0.20684338]
["bitfinex","BTCUSD",1645306261455,0.015,39967.0,39966.0,0.54522038]
["bitfinex","BTCUSD",1645306261657,0.015,39967.0,39966.0,0.69522038]
["bitfinex","BTCUSD",1645306262857,0.015,39967.0,39966.0,0.54291638]
["bitfinex","BTCUSD",1645306263059,0.015,39967.0,39966.0,0.54064938]
["bitfinex","BTCUSD",1645306264598,0.015,39967.0,39966.0,0.20227238]
["bitfinex","BTCUSD",1645306265198,0.015,39967.0,39966.0,0.20327238]
["bitfinex","BTCUSD",1645306266000,0.015,39967.0,39966.0,0.54164938]
["bitfinex","BTCUSD",1645306266400,0.015,39967.0,39966.0,0.54064938]
["bitfinex","BTCUSD",1645306267048,0.015,39967.0,39966.0,0.338377]
["bitfinex","BTCUSD",1645306267346,0.015,39967.0,39966.0,0.339377]
["bitfinex","BTCUSD",1645306267546,0.0551157,39967.0,39966.0,0.339377]
["bitfinex","BTCUSD",1645306267747,0.0551157,39967.0,39966.0,0.001]
["bitfinex","BTCUSD",1645306268348,0.0551157,39967.0,39965.0,0.002452]
["bitfinex","BTCUSD",1645306268547,0.0551157,39967.0,39966.0,0.338377]
["bitfinex","BTCUSD",1645306269148,0.0561157,39967.0,39966.0,0.338377]
["bitfinex","BTCUSD",1645306269949,0.016,39967.0,39966.0,0.339943]
["bitfinex","BTCUSD",1645306270348,0.015,39967.0,39966.0,0.339943]
["bitfinex","BTCUSD",1645306271035,0.015,39967.0,39966.0,0.338377]
["bitfinex","BTCUSD",1645306271237,0.015,39967.0,39966.0,0.339377]
["bitfinex","BTCUSD",1645306271837,0.0551157,39967.0,39966.0,0.001]
["bitfinex","BTCUSD",1645306272140,0.0551157,39967.0,39966.0,0.339377]
["bitfinex","BTCUSD",1645306272938,0.0551157,39967.0,39966.0,0.338377]
["bitfinex","BTCUSD",1645306273140,0.0561157,39967.0,39966.0,0.338377]
["bitfinex","BTCUSD",1645306274553,0.0551157,39967.0,39966.0,0.338377]
["bitfinex","BTCUSD",1645306275056,0.0551157,39967.0,39966.0,0.340714]
["bitfinex","BTCUSD",1645306275057,0.015,39967.0,39966.0,0.340714]
["bitfinex","BTCUSD",1645306275257,0.015,39967.0,39966.0,0.440714]
["bitfinex","BTCUSD",1645306275654,0.015,39967.0,39966.0,0.340714]
["bitfinex","BTCUSD",1645306275854,0.015,39967.0,39966.0,0.440714]
["bitfinex","BTCUSD",1645306277656,0.015,39967.0,39966.0,0.338377]
["bitfinex","BTCUSD",1645306279203,0.015,39967.0,39966.0,0.339377]
["bitfinex","BTCUSD",1645306280405,0.015,39967.0,39966.0,0.338377]
["bitfinex","BTCUSD",1645306281306,0.015,39967.0,39966.0,0.339377]
["bitfinex","BTCUSD",1645306282452,0.015,39967.0,39966.0,0.338377]
["bitfinex","BTCUSD",1645306283249,0.016,39967.0,39966.0,0.338377]
["bitfinex","BTCUSD",1645306284351,0.015,39967.0,39966.0,0.338377]
["bitfinex","BTCUSD",1645306284752,0.015,39967.0,39966.0,0.34019]
["bitfinex","BTCUSD",1645306285152,0.016,39967.0,39966.0,0.34019]
["bitfinex","BTCUSD",1645306285651,0.016,39967.0,39966.0,0.338377]
["bitfinex","BTCUSD",1645306286601,0.015,39967.0,39966.0,0.338377]
["bitfinex","BTCUSD",1645306287202,0.016,39967.0,39966.0,0.338377]
["bitfinex","BTCUSD",1645306289204,0.017,39967.0,39966.0,0.338377]
["bitfinex","BTCUSD",1645306289405,0.017,39967.0,39963.0,0.338377]
["bitfinex","BTCUSD",1645306289406,8.845e-05,39966.0,39963.0,0.338377]
["bitfinex","BTCUSD",1645306289652,8.845e-05,39966.0,39962.0,0.10078207]
["bitfinex","BTCUSD",1645306290257,0.00020479,39966.0,39962.0,0.10078207]
["bitfinex","BTCUSD",1645306290854,0.04032049,39966.0,39962.0,0.10078207]
["bitfinex","BTCUSD",1645306291252,0.04120415,39966.0,39962.0,0.10078207]
["bitfinex","BTCUSD",1645306291453,0.04132049,39966.0,39962.0,0.10078207]
["bitfinex","BTCUSD",1645306291653,0.34132049,39966.0,39962.0,0.10078207]
["bitfinex","BTCUSD",1645306292553,0.34032786,39966.0,39962.0,0.10078207]
["bitfinex","BTCUSD",1645306292953,0.0401157,39965.0,39962.0,0.10078207]
["bitfinex","BTCUSD",1645306293804,0.04033067,39965.0,39962.0,0.10228407]
["bitfinex","BTCUSD",1645306294403,0.04033067,39965.0,39962.0,0.10220575]
["bitfinex","BTCUSD",1645306294605,0.00021497,39965.0,39964.0,0.003496]
["bitfinex","BTCUSD",1645306294805,8.845e-05,39966.0,39964.0,0.341873]
["bitfinex","BTCUSD",1645306295003,8.845e-05,39966.0,39965.0,0.341233]
["bitfinex","BTCUSD",1645306295410,8.845e-05,39966.0,39965.0,0.53780197]
["bitfinex","BTCUSD",1645306296004,8.845e-05,39966.0,39965.0,0.53494597]
["bitfinex","BTCUSD",1645306297351,0.00108845,39966.0,39965.0,0.53494597]
["bitfinex","BTCUSD",1645306298552,8.845e-05,39966.0,39965.0,0.53494597]
["bitfinex","BTCUSD",1645306299356,0.00208845,39966.0,39965.0,0.53494597]
["bitfinex","BTCUSD",1645306300561,8.845e-05,39966.0,39965.0,0.53494597]
["bitfinex","BTCUSD",1645306301420,0.00208845,39966.0,39965.0,0.53494597]
["bitfinex","BTCUSD",1645306302523,0.0745916,39969.0,39965.0,0.19656897]
["bitfinex","BTCUSD",1645306302722,0.0745916,39969.0,39965.0,0.19824097]
["bitfinex","BTCUSD",1645306303320,0.0755916,39969.0,39965.0,0.19824097]
["bitfinex","BTCUSD",1645306304648,0.0695916,39969.0,39965.0,0.19824097]
["bitfinex","BTCUSD",1645306305251,0.0705916,39969.0,39965.0,0.19824097]
["bitfinex","BTCUSD",1645306305451,0.0705916,39969.0,39966.0,0.002256]
["bitfinex","BTCUSD",1645306305656,0.0705916,39969.0,39966.0,0.21432503]
["bitfinex","BTCUSD",1645306307053,0.07081439,39969.0,39966.0,0.21432503]
["bitfinex","BTCUSD",1645306307251,0.07081439,39969.0,39966.0,0.004188]
["bitfinex","BTCUSD",1645306308054,0.0705916,39969.0,39966.0,0.004188]
["bitfinex","BTCUSD",1645306308303,0.3,39968.0,39966.0,0.002256]
["bitfinex","BTCUSD",1645306309303,0.3,39968.0,39966.0,0.003256]
["bitfinex","BTCUSD",1645306309703,0.06981439,39969.0,39966.0,0.003256]
["bitfinex","BTCUSD",1645306310506,0.0695916,39969.0,39966.0,0.003256]
["bitfinex","BTCUSD",1645306310703,0.06981439,39969.0,39966.0,0.003256]
["bitfinex","BTCUSD",1645306311102,0.06981439,39969.0,39966.0,0.0020089]
["bitfinex","BTCUSD",1645306311303,0.07081439,39969.0,39966.0,0.0020089]
["bitfinex","BTCUSD",1645306311503,0.07081439,39969.0,39966.0,0.0038339]
["bitfinex","BTCUSD",1645306311702,0.0705916,39969.0,39966.0,0.0038339]
["bitfinex","BTCUSD",1645306311903,0.07081439,39969.0,39966.0,0.0038339]
["bitfinex","BTCUSD",1645306312349,0.11093009,39969.0,39966.0,0.0038339]
["bitfinex","BTCUSD",1645306312750,0.0705916,39969.0,39966.0,0.0038339]
["bitfinex","BTCUSD",1645306313253,0.06981439,39969.0,39966.0,0.0048339]
["bitfinex","BTCUSD",1645306314051,0.0695916,39969.0,39966.0,0.0048339]
["bitfinex","BTCUSD",1645306314453,0.06981439,39969.0,39966.0,0.0048339]
["bitfinex","BTCUSD",1645306314653,0.06981439,39969.0,39966.0,0.0038339]
["bitfinex","BTCUSD",1645306315254,0.0705916,39969.0,39966.0,0.0038339]
["bitfinex","BTCUSD",1645306315454,0.07081439,39969.0,39966.0,0.0038339]
["bitfinex","BTCUSD",1645306316540,0.0695916,39969.0,39966.0,0.0038339]
["bitfinex","BTCUSD",1645306316739,0.06981439,39969.0,39966.0,0.0038339]
["bitfinex","BTCUSD",1645306317339,0.06981439,39969.0,39966.0,0.0048339]
["bitfinex","BTCUSD",1645306317742,0.0695916,39969.0,39966.0,0.0048339]
["bitfinex","BTCUSD",1645306317941,0.06981439,39969.0,39966.0,0.0048339]
["bitfinex","BTCUSD",1645306318541,0.06981439,39969.0,39966.0,0.0038339]
["bitfinex","BTCUSD",1645306318940,0.0695916,39969.0,39966.0,0.0038339]
["bitfinex","BTCUSD",1645306319140,0.06981439,39969.0,39966.0,0.0038339]
["bitfinex","BTCUSD",1645306319362,0.3,39968.0,39966.0,0.0048339]
["bitfinex","BTCUSD",1645306319548,0.06981439,39969.0,39966.0,0.0030089]
["bitfinex","BTCUSD",1645306320151,0.0695916,39969.0,39966.0,0.0030089]
["bitfinex","BTCUSD",1645306320349,0.06759439,39969.0,39966.0,0.0030089]
["bitfinex","BTCUSD",1645306321150,0.06759439,39969.0,39966.0,0.0020089]
["bitfinex","BTCUSD",1645306321355,0.3,39968.0,39966.0,0.0020089]
["bitfinex","BTCUSD",1645306322851,0.0673716,39969.0,39966.0,0.0020089]
["bitfinex","BTCUSD",1645306322852,0.06759439,39969.0,39966.0,0.0020089]
["bitfinex","BTCUSD",1645306323705,0.0673716,39969.0,39966.0,0.0020089]
["bitfinex","BTCUSD",1645306324106,0.06759439,39969.0,39966.0,0.0020089]
["bitfinex","BTCUSD",1645306324807,0.0673716,39969.0,39966.0,0.0020089]
["bitfinex","BTCUSD",1645306325208,0.06759439,39969.0,39966.0,0.0020089]
["bitfinex","BTCUSD",1645306325407,0.06759439,39969.0,39966.0,0.0030089]
["bitfinex","BTCUSD",1645306326107,0.0673716,39969.0,39966.0,0.0030089]
["bitfinex","BTCUSD",1645306326308,0.0673716,39969.0,39966.0,0.001]
["bitfinex","BTCUSD",1645306326309,0.10771009,39969.0,39966.0,0.001]
["bitfinex","BTCUSD",1645306326511,0.10771009,39969.0,39965.0,0.001672]
["bitfinex","BTCUSD",1645306326908,0.06759439,39969.0,39965.0,0.001672]
["bitfinex","BTCUSD",1645306327354,0.0673716,39969.0,39967.0,0.23004299]
["bitfinex","BTCUSD",1645306327654,0.06759439,39969.0,39967.0,0.23004299]
["bitfinex","BTCUSD",1645306327853,0.06759439,39969.0,39965.0,0.002672]
["bitfinex","BTCUSD",1645306328555,0.0673716,39969.0,39965.0,0.001672]
["bitfinex","BTCUSD",1645306328753,0.06759439,39969.0,39965.0,0.001672]
["bitfinex","BTCUSD",1645306329353,0.06959439,39969.0,39965.0,0.001672]
["bitfinex","BTCUSD",1645306329553,0.3,39968.0,39965.0,0.001672]
["bitfinex","BTCUSD",1645306329755,0.3,39968.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306331400,0.301,39968.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306332603,0.3,39968.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306332804,0.3,39968.0,39963.0,0.001226]
["bitfinex","BTCUSD",1645306333203,0.1074873,39969.0,39964.0,0.001949]
["bitfinex","BTCUSD",1645306333403,0.1074873,39969.0,39964.0,0.002949]
["bitfinex","BTCUSD",1645306333606,0.10771009,39969.0,39965.0,0.001953]
["bitfinex","BTCUSD",1645306334205,0.06759439,39969.0,39967.0,0.002633]
["bitfinex","BTCUSD",1645306334409,0.0673716,39969.0,39966.0,0.002034]
["bitfinex","BTCUSD",1645306334652,0.06759439,39969.0,39965.0,0.001953]
["bitfinex","BTCUSD",1645306335151,0.06759439,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306335353,0.06859439,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306335754,0.0683716,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306335952,0.06859439,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306336652,0.06759439,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306336956,0.0673716,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306337152,0.06759439,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306337355,0.06859439,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306337953,0.0683716,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306338400,0.06859439,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306338600,0.06759439,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306339301,0.0683716,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306339506,0.06859439,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306340400,0.0683716,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306340604,0.06759439,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306340803,0.06759439,39969.0,39964.0,0.00111678]
["bitfinex","BTCUSD",1645306341404,0.06759439,39969.0,39964.0,0.00211678]
["bitfinex","BTCUSD",1645306341604,0.0673716,39969.0,39964.0,0.00211678]
["bitfinex","BTCUSD",1645306341904,0.06759439,39969.0,39964.0,0.001]
["bitfinex","BTCUSD",1645306342550,0.06759439,39969.0,39963.0,0.001226]
["bitfinex","BTCUSD",1645306342751,0.0673716,39969.0,39964.0,0.002834]
["bitfinex","BTCUSD",1645306343051,0.3,39968.0,39964.0,0.002834]
["bitfinex","BTCUSD",1645306344253,0.06859439,39969.0,39964.0,0.002834]
["bitfinex","BTCUSD",1645306344554,0.06859439,39969.0,39964.0,0.005141]
["bitfinex","BTCUSD",1645306345152,0.0673716,39969.0,39964.0,0.005141]
["bitfinex","BTCUSD",1645306345355,0.0673716,39969.0,39964.0,0.006141]
["bitfinex","BTCUSD",1645306345553,0.06759439,39969.0,39964.0,0.006141]
["bitfinex","BTCUSD",1645306346400,0.0673716,39969.0,39964.0,0.006141]
["bitfinex","BTCUSD",1645306346598,0.0673716,39969.0,39964.0,0.005141]
["bitfinex","BTCUSD",1645306346799,0.06759439,39969.0,39964.0,0.005141]
["bitfinex","BTCUSD",1645306347000,0.06759439,39969.0,39965.0,0.002834]
["bitfinex","BTCUSD",1645306347406,0.06859439,39969.0,39965.0,0.002834]
["bitfinex","BTCUSD",1645306347601,0.0683716,39969.0,39965.0,0.002834]
["bitfinex","BTCUSD",1645306347800,0.0683716,39969.0,39964.0,0.005141]
["bitfinex","BTCUSD",1645306347801,0.06859439,39969.0,39964.0,0.005141]
["bitfinex","BTCUSD",1645306348401,0.06859439,39969.0,39964.0,0.002307]
["bitfinex","BTCUSD",1645306348602,0.06759439,39969.0,39964.0,0.002307]
["bitfinex","BTCUSD",1645306348801,0.0673716,39969.0,39964.0,0.002307]
["bitfinex","BTCUSD",1645306349201,0.06759439,39969.0,39964.0,0.24916979]
["bitfinex","BTCUSD",1645306349403,0.06759439,39969.0,39964.0,0.25016979]
["bitfinex","BTCUSD",1645306350060,0.0673716,39969.0,39965.0,0.005668]
["bitfinex","BTCUSD",1645306350355,0.0673716,39969.0,39965.0,0.005643]
["bitfinex","BTCUSD",1645306350356,0.06759439,39969.0,39965.0,0.005643]
["bitfinex","BTCUSD",1645306350557,0.06759439,39969.0,39965.0,0.002834]
["bitfinex","BTCUSD",1645306351156,0.0673716,39969.0,39965.0,0.002834]
["bitfinex","BTCUSD",1645306351355,0.0673716,39969.0,39965.0,0.006623]
["bitfinex","BTCUSD",1645306351558,0.06759439,39969.0,39965.0,0.003834]
["bitfinex","BTCUSD",1645306351960,0.06759439,39969.0,39965.0,0.004592]
["bitfinex","BTCUSD",1645306352459,0.0673716,39969.0,39967.0,0.002834]
["bitfinex","BTCUSD",1645306352661,0.06759439,39969.0,39967.0,0.004781]
["bitfinex","BTCUSD",1645306352858,0.06759439,39969.0,39967.0,0.005254]
["bitfinex","BTCUSD",1645306353059,0.06759439,39969.0,39966.0,0.001226]
["bitfinex","BTCUSD",1645306353306,0.06759439,39969.0,39965.0,0.001226]
["bitfinex","BTCUSD",1645306353307,0.06959439,39969.0,39965.0,0.001226]
["bitfinex","BTCUSD",1645306353499,0.06959439,39969.0,39965.0,0.003285]
["bitfinex","BTCUSD",1645306353699,0.0693716,39969.0,39965.0,0.003285]
["bitfinex","BTCUSD",1645306353899,0.06959439,39969.0,39965.0,0.003285]
["bitfinex","BTCUSD",1645306354500,0.06959439,39969.0,39965.0,0.001226]
["bitfinex","BTCUSD",1645306354802,0.0673716,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306355101,0.06759439,39969.0,39964.0,0.00406]
["bitfinex","BTCUSD",1645306355307,0.06859439,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306356105,0.0683716,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306356306,0.06859439,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306356707,0.06759439,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306357150,0.0673716,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306357353,0.0683716,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306357553,0.06859439,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645306357754,0.06859439,39969.0,39963.0,0.24]
["bitfinex","BTCUSD",1645306357959,0.0401157,39966.0,39963.0,0.24]
["bitfinex","BTCUSD",1645306359356,0.0401157,39966.0,39963.0,0.001]
["bitfinex","BTCUSD",1645306359954,0.0401157,39966.0,39962.0,0.10038175]
["bitfinex","BTCUSD",1645306360156,0.0401157,39966.0,39962.0,0.09915575]
["bitfinex","BTCUSD",1645306360354,0.0401157,39966.0,39962.0,0.09792975]
["bitfinex","BTCUSD",1645306360658,0.0401157,39966.0,39962.0,0.001226]
["bitfinex","BTCUSD",1645306360903,0.0401157,39966.0,39962.0,0.001243]
["bitfinex","BTCUSD",1645306361403,0.0401157,39966.0,39962.0,0.001]
["bitfinex","BTCUSD",1645306362204,0.45195923,39969.0,39962.0,0.001]
["bitfinex","BTCUSD",1645306362405,0.36936485,39968.0,39962.0,0.002238]
["bitfinex","BTCUSD",1645306362606,0.36936485,39968.0,39961.0,0.001226]
["bitfinex","BTCUSD",1645306362805,0.36936485,39968.0,39961.0,0.001578]
["bitfinex","BTCUSD",1645306363504,0.37036485,39968.0,39961.0,0.003629]
["bitfinex","BTCUSD",1645306363905,0.0401157,39967.0,39961.0,0.003629]
["bitfinex","BTCUSD",1645306364307,0.0401157,39967.0,39961.0,0.001578]
["bitfinex","BTCUSD",1645306365050,0.0401157,39967.0,39961.0,0.006247]
["bitfinex","BTCUSD",1645306365251,0.0401157,39966.0,39960.0,0.001226]
["bitfinex","BTCUSD",1645306365853,0.0401157,39966.0,39960.0,0.003101]
["bitfinex","BTCUSD",1645306366051,0.0401157,39966.0,39961.0,0.005668]
["bitfinex","BTCUSD",1645306366254,0.0401157,39966.0,39961.0,0.002834]
["bitfinex","BTCUSD",1645306366452,0.0401157,39966.0,39962.0,0.002834]
["bitfinex","BTCUSD",1645306366652,0.0401157,39966.0,39962.0,0.005068]
["bitfinex","BTCUSD",1645306366853,0.17988494,39967.0,39962.0,0.007758]
["bitfinex","BTCUSD",1645306367053,0.04003588,39966.0,39964.0,0.002834]
["bitfinex","BTCUSD",1645306367253,0.04003588,39966.0,39964.0,0.005027]
["bitfinex","BTCUSD",1645306367455,0.04003588,39966.0,39964.0,0.002834]
["bitfinex","BTCUSD",1645306368803,0.04003588,39966.0,39963.0,0.00406]
["bitfinex","BTCUSD",1645306369101,0.04003588,39966.0,39963.0,0.002834]
["bitfinex","BTCUSD",1645306369500,0.04003588,39966.0,39963.0,0.003834]
["bitfinex","BTCUSD",1645306369902,0.04003588,39966.0,39963.0,0.005955]
["bitfinex","BTCUSD",1645306370701,0.04003588,39966.0,39963.0,0.004955]
["bitfinex","BTCUSD",1645306371503,0.04003588,39966.0,39963.0,0.000955]
["bitfinex","BTCUSD",1645306372654,0.04003588,39966.0,39959.0,0.49]
["bitfinex","BTCUSD",1645306373051,0.19488494,39967.0,39959.0,0.49]
["bitfinex","BTCUSD",1645306373251,0.04003588,39962.0,39959.0,0.49]
["bitfinex","BTCUSD",1645306373456,0.04003588,39962.0,39959.0,0.492]
["bitfinex","BTCUSD",1645306373852,0.0248,39967.0,39962.0,0.12010764]
["bitfinex","BTCUSD",1645306374053,0.04003588,39963.0,39962.0,0.12010764]
["bitfinex","BTCUSD",1645306374558,1.64602811,39963.0,39962.0,0.12010764]
["bitfinex","BTCUSD",1645306374756,1.3269077,39963.0,39962.0,0.12010764]
["bitfinex","BTCUSD",1645306374953,1.52718534,39963.0,39962.0,0.12010764]
["bitfinex","BTCUSD",1645306375153,1.82718534,39963.0,39962.0,0.12010764]
["bitfinex","BTCUSD",1645306375353,2.07888813,39963.0,39962.0,0.12010764]
["bitfinex","BTCUSD",1645306375555,2.07388813,39963.0,39962.0,0.12010764]
["bitfinex","BTCUSD",1645306376606,2.07288813,39963.0,39962.0,0.12010764]
["bitfinex","BTCUSD",1645306376809,2.19813213,39963.0,39962.0,0.12010764]
["bitfinex","BTCUSD",1645306378812,2.5368509,39963.0,39962.0,0.12010764]
["bitfinex","BTCUSD",1645306381356,2.5518509,39963.0,39962.0,0.12010764]
["bitfinex","BTCUSD",1645306382758,2.21021085,39963.0,39962.0,0.12010764]
["bitfinex","BTCUSD",1645306382956,2.55181127,39963.0,39962.0,0.12010764]
["bitfinex","BTCUSD",1645306384634,2.76824125,39963.0,39962.0,0.12010764]
["bitfinex","BTCUSD",1645306384837,0.9,39962.0,39959.0,0.25]
["bitfinex","BTCUSD",1645306385035,0.8611,39960.0,39959.0,0.25]
["bitfinex","BTCUSD",1645306385233,1.442447,39960.0,39959.0,0.25]
["bitfinex","BTCUSD",1645306385436,2.13157123,39960.0,39959.0,0.219371]
["bitfinex","BTCUSD",1645306386438,2.13157123,39960.0,39959.0,0.21959961]
["bitfinex","BTCUSD",1645306386836,1.76273194,39960.0,39959.0,0.21959961]
["bitfinex","BTCUSD",1645306387457,1.76273194,39960.0,39959.0,0.219371]
["bitfinex","BTCUSD",1645306387656,1.76273194,39960.0,39959.0,0.21959961]
["bitfinex","BTCUSD",1645306388655,1.76273194,39960.0,39959.0,0.219371]
["bitfinex","BTCUSD",1645306388856,1.76273194,39960.0,39959.0,0.21959961]
["bitfinex","BTCUSD",1645306389457,1.76373194,39960.0,39959.0,0.21959961]
["bitfinex","BTCUSD",1645306389856,1.76373194,39960.0,39959.0,0.219371]
["bitfinex","BTCUSD",1645306390056,1.76373194,39960.0,39959.0,0.21959961]
["bitfinex","BTCUSD",1645306390457,1.91373194,39960.0,39959.0,0.21959961]
["bitfinex","BTCUSD",1645306390658,1.91273194,39960.0,39959.0,0.21959961]
["bitfinex","BTCUSD",1645306391105,1.91273194,39960.0,39959.0,0.219371]
["bitfinex","BTCUSD",1645306391304,1.92773194,39960.0,39959.0,0.21959961]
["bitfinex","BTCUSD",1645306392305,1.92773194,39960.0,39959.0,0.219371]
["bitfinex","BTCUSD",1645306392505,1.92773194,39960.0,39959.0,0.21959961]
["bitfinex","BTCUSD",1645306393306,1.77773194,39960.0,39959.0,0.21959961]
["bitfinex","BTCUSD",1645306393507,1.77873194,39960.0,39959.0,0.219371]
["bitfinex","BTCUSD",1645306393708,1.77873194,39960.0,39959.0,0.21959961]
["bitfinex","BTCUSD",1645306393908,1.77873194,39960.0,39959.0,0.21459961]
["bitfinex","BTCUSD",1645306394551,1.92873194,39960.0,39959.0,0.21459961]
["bitfinex","BTCUSD",1645306394752,1.92773194,39960.0,39959.0,0.214371]
["bitfinex","BTCUSD",1645306394952,1.92773194,39960.0,39959.0,0.21459961]
["bitfinex","BTCUSD",1645306395154,1.77773194,39960.0,39959.0,0.21459961]
["bitfinex","BTCUSD",1645306395354,1.77773194,39960.0,39959.0,0.1915654]
["bitfinex","BTCUSD",1645306395555,1.77873194,39960.0,39959.0,0.1915654]
["bitfinex","BTCUSD",1645306395955,1.77873194,39960.0,39959.0,0.19133679]
["bitfinex","BTCUSD",1645306396154,1.92873194,39960.0,39959.0,0.1915654]
["bitfinex","BTCUSD",1645306397156,1.92873194,39960.0,39959.0,0.19133679]
["bitfinex","BTCUSD",1645306397357,2.0103147,39960.0,39959.0,0.1915654]
["bitfinex","BTCUSD",1645306397558,2.0113147,39960.0,39959.0,0.1915654]
["bitfinex","BTCUSD",1645306398158,1.8613147,39960.0,39959.0,0.1915654]
["bitfinex","BTCUSD",1645306398404,1.8613147,39960.0,39959.0,0.19133679]
["bitfinex","BTCUSD",1645306398604,1.8613147,39960.0,39959.0,0.1915654]
["bitfinex","BTCUSD",1645306398806,1.8603147,39960.0,39959.0,0.1915654]
["bitfinex","BTCUSD",1645306399405,1.8603147,39960.0,39959.0,0.19133679]
["bitfinex","BTCUSD",1645306399610,1.8603147,39960.0,39959.0,0.1915654]
["bitfinex","BTCUSD",1645306400410,2.0103147,39960.0,39959.0,0.1915654]
["bitfinex","BTCUSD",1645306400612,2.0103147,39960.0,39959.0,0.19133679]
["bitfinex","BTCUSD",1645306400810,1.92773194,39960.0,39959.0,0.1915654]
["bitfinex","BTCUSD",1645306401814,1.92773194,39960.0,39959.0,0.19133679]
["bitfinex","BTCUSD",1645306402051,1.92773194,39960.0,39959.0,0.1915654]
["bitfinex","BTCUSD",1645306402052,1.96119215,39960.0,39959.0,0.1915654]
["bitfinex","BTCUSD",1645306402451,2.29644917,39960.0,39959.0,0.1915654]
["bitfinex","BTCUSD",1645306403052,2.29644917,39960.0,39959.0,0.19133679]
["bitfinex","BTCUSD",1645306403250,2.14644917,39960.0,39959.0,0.1915654]
["bitfinex","BTCUSD",1645306403450,2.14744917,39960.0,39959.0,0.1915654]
["bitfinex","BTCUSD",1645306404351,2.14744917,39960.0,39959.0,0.19133679]
["bitfinex","BTCUSD",1645306404554,2.14744917,39960.0,39959.0,0.1915654]
["bitfinex","BTCUSD",1645306404756,2.14644917,39960.0,39959.0,0.1915654]
["bitfinex","BTCUSD",1645306405554,2.14644917,39960.0,39959.0,0.17215799]
["bitfinex","BTCUSD",1645306405807,2.14644917,39960.0,39959.0,0.1723866]
["bitfinex","BTCUSD",1645306405808,1.80407386,39960.0,39959.0,0.1723866]
["bitfinex","BTCUSD",1645306407807,1.80407386,39960.0,39959.0,0.17215799]
["bitfinex","BTCUSD",1645306408010,1.80407386,39960.0,39959.0,0.1723866]
["bitfinex","BTCUSD",1645306408206,1.80407386,39960.0,39959.0,0.14719639]
["bitfinex","BTCUSD",1645306408410,1.80407386,39960.0,39959.0,0.02821485]
["bitfinex","BTCUSD",1645306409009,1.95407386,39960.0,39959.0,0.02798624]
["bitfinex","BTCUSD",1645306409212,1.80407386,39960.0,39959.0,0.00022861]
["bitfinex","BTCUSD",1645306409409,1.91857386,39960.0,39958.0,0.00022268]
["bitfinex","BTCUSD",1645306409653,1.43887386,39959.0,39958.0,0.00022268]
["bitfinex","BTCUSD",1645306409857,1.53887386,39959.0,39958.0,0.00022268]
["bitfinex","BTCUSD",1645306410055,0.062631,39955.0,39943.0,0.00022861]
["bitfinex","BTCUSD",1645306410255,1.1705,39954.0,39942.0,0.18062861]
["bitfinex","BTCUSD",1645306410459,0.04003588,39944.0,39942.0,0.18062861]
["bitfinex","BTCUSD",1645306410654,1.0611,39951.0,39944.0,0.08007176]
["bitfinex","BTCUSD",1645306410853,0.181347,39950.0,39944.0,0.08007176]
["bitfinex","BTCUSD",1645306411055,0.35143194,39950.0,39944.0,0.08007176]
["bitfinex","BTCUSD",1645306411259,0.196347,39949.0,39944.0,0.08007176]
["bitfinex","BTCUSD",1645306412256,0.36643194,39949.0,39944.0,0.08007176]
["bitfinex","BTCUSD",1645306412459,0.46643194,39949.0,39944.0,0.08007176]
["bitfinex","BTCUSD",1645306412654,0.46643194,39949.0,39945.0,0.00022255]
["bitfinex","BTCUSD",1645306412856,0.296347,39949.0,39945.0,0.00045116]
["bitfinex","BTCUSD",1645306413057,0.3,39948.0,39945.0,0.00022255]
["bitfinex","BTCUSD",1645306413323,0.3,39948.0,39945.0,0.00045116]
["bitfinex","BTCUSD",1645306413324,0.942447,39947.0,39945.0,0.00045116]
["bitfinex","BTCUSD",1645306413514,1.123742,39946.0,39945.0,0.00022255]
["bitfinex","BTCUSD",1645306413714,1.455289,39946.0,39945.0,0.00022861]
["bitfinex","BTCUSD",1645306413914,1.455289,39946.0,39944.0,0.08007176]
["bitfinex","BTCUSD",1645306413915,1.82537394,39946.0,39944.0,0.08007176]
["bitfinex","BTCUSD",1645306414116,1.242447,39945.0,39944.0,0.08029432]
["bitfinex","BTCUSD",1645306414316,1.56273194,39945.0,39944.0,0.08029432]
["bitfinex","BTCUSD",1645306414514,1.56273194,39945.0,39944.0,9.432e-05]
["bitfinex","BTCUSD",1645306414715,1.94126074,39945.0,39944.0,9.432e-05]
["bitfinex","BTCUSD",1645306414915,1.94126074,39945.0,39937.0,0.00022861]
["bitfinex","BTCUSD",1645306415119,0.7611,39944.0,39936.0,0.01]
["bitfinex","BTCUSD",1645306415315,1.292647,39943.0,39936.0,0.01]
["bitfinex","BTCUSD",1645306415516,1.342647,39943.0,39936.0,0.01]
["bitfinex","BTCUSD",1645306415716,0.17008494,39942.0,39936.0,0.01]
["bitfinex","BTCUSD",1645306415918,0.0502,39941.0,39936.0,0.01]
["bitfinex","BTCUSD",1645306416115,0.181347,39940.0,39936.0,0.01]
["bitfinex","BTCUSD",1645306416518,0.181347,39943.0,39936.0,0.01]
["bitfinex","BTCUSD",1645306416716,0.181347,39943.0,39937.0,0.26295608]
["bitfinex","BTCUSD",1645306416918,0.35143194,39948.0,39938.0,0.295]
["bitfinex","BTCUSD",1645306417156,0.35143194,39948.0,39939.0,0.0096]
["bitfinex","BTCUSD",1645306417157,0.181347,39948.0,39939.0,0.0096]
["bitfinex","BTCUSD",1645306417358,0.181347,39948.0,39939.0,0.00982861]
["bitfinex","BTCUSD",1645306417558,0.181347,39948.0,39941.0,0.00022241]
["bitfinex","BTCUSD",1645306418356,0.281347,39948.0,39941.0,0.00022241]
["bitfinex","BTCUSD",1645306418556,0.062638,39947.0,39940.0,0.00022861]
["bitfinex","BTCUSD",1645306418758,0.231347,39946.0,39942.0,0.00022241]
["bitfinex","BTCUSD",1645306419157,0.281347,39946.0,39939.0,5.102e-05]
["bitfinex","BTCUSD",1645306419358,0.281347,39946.0,39940.0,0.00023093]
["bitfinex","BTCUSD",1645306419559,0.282347,39946.0,39936.0,0.01]
["bitfinex","BTCUSD",1645306420363,0.282347,39946.0,39940.0,0.07]
["bitfinex","BTCUSD",1645306420815,0.282347,39946.0,39940.0,0.06912842]
["bitfinex","BTCUSD",1645306421007,0.281347,39946.0,39940.0,0.06912842]
["bitfinex","BTCUSD",1645306421208,0.296347,39946.0,39940.0,0.06912842]
["bitfinex","BTCUSD",1645306421607,0.297347,39946.0,39940.0,0.06912842]
["bitfinex","BTCUSD",1645306422209,1.058447,39946.0,39940.0,0.06912842]
["bitfinex","BTCUSD",1645306422409,1.42861425,39946.0,39940.0,0.06935083]
["bitfinex","BTCUSD",1645306422612,0.7611,39944.0,39940.0,0.06935083]
["bitfinex","BTCUSD",1645306422813,0.002025,39941.0,39940.0,0.06935083]
["bitfinex","BTCUSD",1645306423014,0.246024,39941.0,39940.0,0.06935083]
["bitfinex","BTCUSD",1645306423210,0.296024,39941.0,39940.0,0.06935083]
["bitfinex","BTCUSD",1645306423411,0.296024,39941.0,39940.0,0.06912842]
["bitfinex","BTCUSD",1645306423611,0.297024,39941.0,39940.0,0.06912842]
["bitfinex","BTCUSD",1645306423810,0.297024,39941.0,39940.0,0.06935935]
["bitfinex","BTCUSD",1645306424310,0.294999,39941.0,39940.0,0.06935935]
["bitfinex","BTCUSD",1645306424756,0.593999,39941.0,39940.0,0.06912842]
["bitfinex","BTCUSD",1645306424956,0.593999,39941.0,39940.0,0.06935935]
["bitfinex","BTCUSD",1645306425157,0.693999,39941.0,39940.0,0.06935935]
["bitfinex","BTCUSD",1645306425561,0.694999,39941.0,39940.0,0.06935935]
["bitfinex","BTCUSD",1645306425957,0.694999,39941.0,39940.0,0.05912842]
["bitfinex","BTCUSD",1645306426256,0.694999,39941.0,39940.0,0.05935935]
["bitfinex","BTCUSD",1645306426856,0.693999,39941.0,39940.0,0.05935935]
["bitfinex","BTCUSD",1645306427057,0.693999,39941.0,39940.0,0.05912842]
["bitfinex","BTCUSD",1645306427257,0.693999,39941.0,39940.0,0.05935935]
["bitfinex","BTCUSD",1645306427758,0.694999,39941.0,39940.0,0.05935935]
["bitfinex","BTCUSD",1645306428060,1.67481551,39940.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306428328,0.002676,39934.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306428511,0.181347,39933.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306428711,0.12554104,39934.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306428712,0.181347,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306430115,0.1602,39934.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306430116,0.181347,39933.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306430714,0.181347,39933.0,39930.0,0.00232243]
["bitfinex","BTCUSD",1645306431718,0.181347,39933.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306431719,0.182747,39933.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306431917,0.182747,39933.0,39930.0,0.00232243]
["bitfinex","BTCUSD",1645306432155,0.3,39932.0,39930.0,0.00232243]
["bitfinex","BTCUSD",1645306432355,0.181347,39931.0,39930.0,0.00232243]
["bitfinex","BTCUSD",1645306432956,0.181347,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306436411,0.231347,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306436613,0.531347,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306436812,0.631347,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306437313,0.331347,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306437513,0.181347,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306439758,0.182347,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306440956,0.181347,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306441655,0.182347,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306442962,0.181347,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306443607,0.182347,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306443810,0.482347,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306444215,0.632347,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306444908,1.392447,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306445108,0.631347,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306445307,0.80143194,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306445509,0.631347,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306445707,1.392447,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306446208,1.56253194,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306447057,0.80143194,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306447258,1.56253194,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306447459,1.50511552,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306447659,1.72640046,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306448659,0.96530046,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306448858,0.90163194,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306449058,0.731547,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306449458,1.492647,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306449657,1.66273194,39931.0,39930.0,0.0021]
["bitfinex","BTCUSD",1645306449859,1.66273194,39931.0,39930.0,0.00189001]
["bitfinex","BTCUSD",1645306450258,0.96430002,39931.0,39930.0,0.00189001]
["bitfinex","BTCUSD",1645306450460,1.72540002,39931.0,39930.0,0.00189001]
["bitfinex","BTCUSD",1645306450661,1.55531508,39931.0,39930.0,0.00189001]
["bitfinex","BTCUSD",1645306450921,1.72540002,39931.0,39930.0,0.00189001]
["bitfinex","BTCUSD",1645306451720,1.72640002,39931.0,39930.0,0.00189001]
["bitfinex","BTCUSD",1645306452820,1.72540002,39931.0,39930.0,0.00189001]
["bitfinex","BTCUSD",1645306453623,1.72640002,39931.0,39930.0,0.00189001]
["bitfinex","BTCUSD",1645306454856,0.96430002,39931.0,39930.0,0.00189001]
["bitfinex","BTCUSD",1645306455357,0.731547,39931.0,39930.0,0.00189001]
["bitfinex","BTCUSD",1645306456756,1.492647,39931.0,39930.0,0.00189001]
["bitfinex","BTCUSD",1645306456960,1.72539944,39931.0,39930.0,0.00189001]
["bitfinex","BTCUSD",1645306457756,1.72639944,39931.0,39930.0,0.00189001]
["bitfinex","BTCUSD",1645306458537,0.96529944,39931.0,39930.0,0.00189001]
["bitfinex","BTCUSD",1645306458936,0.96429944,39931.0,39930.0,0.00189001]
["bitfinex","BTCUSD",1645306459337,0.96557144,39931.0,39930.0,0.00189001]
["bitfinex","BTCUSD",1645306459737,0.96657144,39931.0,39930.0,0.00189001]
["bitfinex","BTCUSD",1645306459937,0.96657144,39931.0,39930.0,0.001191]
["bitfinex","BTCUSD",1645306460338,1.72767144,39931.0,39930.0,0.001191]
["bitfinex","BTCUSD",1645306460739,1.83382174,39931.0,39930.0,0.001191]
["bitfinex","BTCUSD",1645306461041,1.83382174,39931.0,39925.0,0.0031]
["bitfinex","BTCUSD",1645306461042,0.94356568,39927.0,39925.0,0.0031]
["bitfinex","BTCUSD",1645306461240,1.24356568,39927.0,39925.0,0.0031]
["bitfinex","BTCUSD",1645306461438,1.76716258,39927.0,39925.0,0.0031]
["bitfinex","BTCUSD",1645306461639,1.88446237,39927.0,39925.0,0.0031]
["bitfinex","BTCUSD",1645306461841,0.75480162,39927.0,39925.0,0.0031]
["bitfinex","BTCUSD",1645306462257,0.58346568,39927.0,39925.0,0.0031]
["bitfinex","BTCUSD",1645306462459,0.75355062,39927.0,39925.0,0.0031]
["bitfinex","BTCUSD",1645306462657,0.58346568,39927.0,39925.0,0.0031]
["bitfinex","BTCUSD",1645306462859,0.28246568,39927.0,39925.0,0.0031]
["bitfinex","BTCUSD",1645306463258,0.18246568,39927.0,39925.0,0.0031]
["bitfinex","BTCUSD",1645306464459,0.18246568,39927.0,39925.0,0.00319062]
["bitfinex","BTCUSD",1645306465461,0.18246568,39927.0,39925.0,0.0031]
["bitfinex","BTCUSD",1645306465662,0.18246568,39927.0,39925.0,0.00332245]
["bitfinex","BTCUSD",1645306466506,0.18246568,39927.0,39925.0,0.0031]
["bitfinex","BTCUSD",1645306466707,0.18246568,39927.0,39925.0,0.00332245]
["bitfinex","BTCUSD",1645306466908,0.49839671,39927.0,39925.0,0.00332245]
["bitfinex","BTCUSD",1645306467312,0.89839671,39927.0,39925.0,0.00332245]
["bitfinex","BTCUSD",1645306467708,0.89939671,39927.0,39925.0,0.0031]
["bitfinex","BTCUSD",1645306467911,1.06948165,39927.0,39925.0,0.00332245]
["bitfinex","BTCUSD",1645306468110,0.89939671,39927.0,39925.0,0.00332245]
["bitfinex","BTCUSD",1645306468409,1.83058165,39927.0,39925.0,0.00332245]
["bitfinex","BTCUSD",1645306469010,1.82958165,39927.0,39925.0,0.0031]
["bitfinex","BTCUSD",1645306469209,1.82958165,39927.0,39925.0,0.00332245]
["bitfinex","BTCUSD",1645306469660,1.83058165,39927.0,39925.0,0.00332245]
["bitfinex","BTCUSD",1645306469861,1.06948165,39927.0,39925.0,0.00332245]
["bitfinex","BTCUSD",1645306470258,1.06948165,39927.0,39925.0,0.0031]
["bitfinex","BTCUSD",1645306470559,1.06948165,39927.0,39925.0,0.00332245]
["bitfinex","BTCUSD",1645306470957,1.82958165,39927.0,39925.0,0.00332245]
["bitfinex","BTCUSD",1645306471360,1.82958165,39927.0,39925.0,0.0031]
["bitfinex","BTCUSD",1645306471558,1.82958165,39927.0,39925.0,0.00332245]
["bitfinex","BTCUSD",1645306471759,1.83058165,39927.0,39925.0,0.00332245]
["bitfinex","BTCUSD",1645306471959,1.51465062,39927.0,39925.0,0.00332245]
["bitfinex","BTCUSD",1645306472160,1.93321137,39927.0,39926.0,0.010206]
["bitfinex","BTCUSD",1645306472960,1.93221137,39927.0,39926.0,0.010206]
["bitfinex","BTCUSD",1645306473608,1.62230027,39927.0,39926.0,0.010206]
["bitfinex","BTCUSD",1645306473810,1.9324055,39927.0,39926.0,0.010206]
["bitfinex","BTCUSD",1645306474307,1.62229823,39927.0,39926.0,0.010206]
["bitfinex","BTCUSD",1645306476309,1.47229823,39927.0,39926.0,0.010206]
["bitfinex","BTCUSD",1645306476513,1.52249823,39927.0,39926.0,0.010206]
["bitfinex","BTCUSD",1645306477155,1.52249823,39927.0,39926.0,0.00949473]
["bitfinex","BTCUSD",1645306477659,1.57137955,39927.0,39926.0,0.00949473]
["bitfinex","BTCUSD",1645306477856,1.67137955,39927.0,39926.0,0.00949473]
["bitfinex","BTCUSD",1645306479259,1.62804521,39927.0,39926.0,0.00949473]
["bitfinex","BTCUSD",1645306479459,1.93127931,39927.0,39926.0,0.00949473]
["bitfinex","BTCUSD",1645306480560,1.62804822,39927.0,39926.0,0.00949473]
["bitfinex","BTCUSD",1645306480811,1.93130695,39927.0,39926.0,0.00949473]
["bitfinex","BTCUSD",1645306481207,1.93130383,39927.0,39926.0,0.00949473]
["bitfinex","BTCUSD",1645306481709,0.76520248,39925.0,39924.0,0.0021]
["bitfinex","BTCUSD",1645306481908,1.34654948,39925.0,39924.0,0.0021]
["bitfinex","BTCUSD",1645306482107,1.34654948,39925.0,39924.0,0.00157763]
["bitfinex","BTCUSD",1645306482108,1.76532427,39925.0,39924.0,0.00157763]
["bitfinex","BTCUSD",1645306482308,1.93540921,39925.0,39924.0,0.00157763]
["bitfinex","BTCUSD",1645306482508,1.17430921,39925.0,39924.0,0.00157763]
["bitfinex","BTCUSD",1645306483310,0.80553442,39925.0,39924.0,0.00157763]
["bitfinex","BTCUSD",1645306483509,1.17430857,39925.0,39924.0,0.00157763]
["bitfinex","BTCUSD",1645306483710,1.00522363,39925.0,39924.0,0.00157763]
["bitfinex","BTCUSD",1645306483910,1.17530857,39925.0,39924.0,0.00157763]
["bitfinex","BTCUSD",1645306484961,0.87430857,39925.0,39924.0,0.00157763]
["bitfinex","BTCUSD",1645306485162,0.49032445,39925.0,39924.0,0.00157763]
["bitfinex","BTCUSD",1645306485361,0.18044948,39925.0,39924.0,0.00157763]
["bitfinex","BTCUSD",1645306485962,0.31613703,39927.0,39924.0,0.00157763]
["bitfinex","BTCUSD",1645306486161,0.55385909,39929.0,39924.0,0.00157763]
["bitfinex","BTCUSD",1645306486162,0.31613703,39928.0,39924.0,0.00157763]
["bitfinex","BTCUSD",1645306486662,0.31613703,39928.0,39924.0,0.30157763]
["bitfinex","BTCUSD",1645306486860,0.015,39929.0,39924.0,0.30157763]
["bitfinex","BTCUSD",1645306486861,0.33113703,39929.0,39924.0,0.30157763]
["bitfinex","BTCUSD",1645306487060,0.33113703,39929.0,39925.0,0.0502]
["bitfinex","BTCUSD",1645306487261,0.015,39929.0,39925.0,0.0502]
["bitfinex","BTCUSD",1645306487861,0.016,39929.0,39925.0,0.0502]
["bitfinex","BTCUSD",1645306488317,0.05394424,39929.0,39925.0,0.0502]
["bitfinex","BTCUSD",1645306488711,0.05394424,39929.0,39925.0,0.05042987]
["bitfinex","BTCUSD",1645306489112,0.36908127,39929.0,39925.0,0.05042987]
["bitfinex","BTCUSD",1645306489314,0.05294424,39929.0,39927.0,0.1]
["bitfinex","BTCUSD",1645306489712,0.05294424,39929.0,39926.0,0.00022987]
["bitfinex","BTCUSD",1645306489913,0.05294424,39929.0,39926.0,0.0502]
["bitfinex","BTCUSD",1645306490115,0.05294424,39929.0,39927.0,0.1]
["bitfinex","BTCUSD",1645306490314,0.05294424,39929.0,39927.0,0.00022987]
["bitfinex","BTCUSD",1645306490514,0.05294424,39929.0,39926.0,0.0502]
["bitfinex","BTCUSD",1645306490515,0.05294424,39929.0,39926.0,0.05042987]
["bitfinex","BTCUSD",1645306490916,0.180401,39928.0,39926.0,0.05042987]
["bitfinex","BTCUSD",1645306491115,0.180401,39928.0,39926.0,0.0502]
["bitfinex","BTCUSD",1645306491715,0.003,39928.0,39926.0,0.0502]
["bitfinex","BTCUSD",1645306492164,0.31613703,39927.0,39926.0,0.0502]
["bitfinex","BTCUSD",1645306492463,0.003,39928.0,39926.0,0.0502]
["bitfinex","BTCUSD",1645306492464,0.31913703,39928.0,39926.0,0.0502]
["bitfinex","BTCUSD",1645306493065,0.31613703,39928.0,39926.0,0.0502]
["bitfinex","BTCUSD",1645306493366,0.180401,39927.0,39926.0,0.0502]
["bitfinex","BTCUSD",1645306493564,0.31613703,39928.0,39926.0,0.0502]
["bitfinex","BTCUSD",1645306493765,0.31913703,39928.0,39926.0,0.0502]
["bitfinex","BTCUSD",1645306494764,0.180401,39927.0,39926.0,0.0502]
["bitfinex","BTCUSD",1645306494965,0.31613703,39928.0,39926.0,0.0502]
["bitfinex","BTCUSD",1645306495365,0.35408127,39929.0,39926.0,0.05042987]
["bitfinex","BTCUSD",1645306495917,0.35408127,39929.0,39926.0,0.0502]
["bitfinex","BTCUSD",1645306495918,0.49653803,39928.0,39926.0,0.0502]
["bitfinex","BTCUSD",1645306496211,0.35408127,39929.0,39926.0,0.05042987]
["bitfinex","BTCUSD",1645306497711,0.31613703,39928.0,39926.0,0.00022987]
["bitfinex","BTCUSD",1645306497911,0.31613703,39928.0,39925.0,0.10022987]
["bitfinex","BTCUSD",1645306498311,0.31613703,39928.0,39925.0,0.00022987]
["bitfinex","BTCUSD",1645306498516,0.35708127,39929.0,39924.0,0.0018075]
["bitfinex","BTCUSD",1645306499113,0.49653803,39928.0,39924.0,0.0018075]
["bitfinex","BTCUSD",1645306499761,0.49853803,39928.0,39924.0,0.0018075]
["bitfinex","BTCUSD",1645306500161,0.180401,39926.0,39924.0,0.0018075]
["bitfinex","BTCUSD",1645306500364,0.002606,39925.0,39924.0,0.0018075]
["bitfinex","BTCUSD",1645306500562,0.31613703,39926.0,39924.0,0.0018075]
["bitfinex","BTCUSD",1645306500762,0.31613703,39926.0,39923.0,0.0009075]
["bitfinex","BTCUSD",1645306501564,0.31613703,39926.0,39923.0,0.00111643]
["bitfinex","BTCUSD",1645306501763,0.31813703,39926.0,39923.0,0.00111643]
["bitfinex","BTCUSD",1645306503163,0.31613703,39926.0,39923.0,0.00111643]
["bitfinex","BTCUSD",1645306503609,0.39127398,39928.0,39923.0,0.00111643]
["bitfinex","BTCUSD",1645306503819,0.002,39926.0,39923.0,0.0009075]
["bitfinex","BTCUSD",1645306504008,0.002,39926.0,39923.0,0.00111643]
["bitfinex","BTCUSD",1645306505009,0.002,39926.0,39923.0,0.0009075]
["bitfinex","BTCUSD",1645306505308,0.002,39926.0,39923.0,0.00112024]
["bitfinex","BTCUSD",1645306505510,0.00334,39926.0,39923.0,0.00112024]
["bitfinex","BTCUSD",1645306505709,0.39249998,39928.0,39923.0,0.00112024]
["bitfinex","BTCUSD",1645306505907,0.39249998,39928.0,39923.0,0.00212024]
["bitfinex","BTCUSD",1645306506108,0.39127398,39928.0,39923.0,0.00212024]
["bitfinex","BTCUSD",1645306506311,0.39127398,39928.0,39923.0,0.0019075]
["bitfinex","BTCUSD",1645306507166,0.39127398,39928.0,39923.0,0.0009075]
["bitfinex","BTCUSD",1645306507366,0.07513695,39928.0,39923.0,0.0009075]
["bitfinex","BTCUSD",1645306507766,0.07513695,39928.0,39923.0,0.0019075]
["bitfinex","BTCUSD",1645306507965,0.07513695,39928.0,39923.0,0.1019075]
["bitfinex","BTCUSD",1645306508167,0.07513695,39928.0,39926.0,0.20430919]
["bitfinex","BTCUSD",1645306508872,0.39127398,39928.0,39926.0,0.20430919]
["bitfinex","BTCUSD",1645306509066,0.180401,39927.0,39926.0,0.20430919]
["bitfinex","BTCUSD",1645306509266,0.39303598,39928.0,39926.0,0.20430919]
["bitfinex","BTCUSD",1645306509466,0.07513695,39928.0,39926.0,0.20430919]
["bitfinex","BTCUSD",1645306511809,0.07713695,39928.0,39926.0,0.20430919]
["bitfinex","BTCUSD",1645306512310,0.07713695,39928.0,39923.0,0.0009075]
["bitfinex","BTCUSD",1645306512509,0.07713695,39928.0,39923.0,0.00112957]
["bitfinex","BTCUSD",1645306513110,0.07694295,39928.0,39923.0,0.00112957]
["bitfinex","BTCUSD",1645306513511,0.07694295,39928.0,39923.0,0.0009075]
["bitfinex","BTCUSD",1645306513710,0.07694295,39928.0,39923.0,0.00112973]
["bitfinex","BTCUSD",1645306514414,0.39307998,39928.0,39923.0,0.00112973]
["bitfinex","BTCUSD",1645306514660,0.39307998,39928.0,39923.0,0.0009075]
["bitfinex","BTCUSD",1645306514861,0.39307998,39928.0,39923.0,0.00112973]
["bitfinex","BTCUSD",1645306515461,0.07694295,39928.0,39923.0,0.00112973]
["bitfinex","BTCUSD",1645306515863,0.07694295,39928.0,39923.0,0.0019075]
["bitfinex","BTCUSD",1645306516062,0.07694295,39928.0,39923.0,0.00212973]
["bitfinex","BTCUSD",1645306516963,0.07694295,39928.0,39923.0,0.0019075]
["bitfinex","BTCUSD",1645306517164,0.07513695,39928.0,39923.0,0.10112282]
["bitfinex","BTCUSD",1645306517362,0.07513695,39928.0,39923.0,0.00112282]
["bitfinex","BTCUSD",1645306519410,0.07513695,39928.0,39923.0,0.0009075]
["bitfinex","BTCUSD",1645306519611,0.07513695,39928.0,39923.0,0.00112282]
["bitfinex","BTCUSD",1645306519811,0.07513695,39928.0,39923.0,0.00212282]
["bitfinex","BTCUSD",1645306520414,0.07692395,39928.0,39923.0,0.00212282]
["bitfinex","BTCUSD",1645306520613,0.07692395,39928.0,39923.0,0.0019075]
["bitfinex","BTCUSD",1645306520812,0.07692395,39928.0,39923.0,0.00211901]
["bitfinex","BTCUSD",1645306521016,0.07692395,39928.0,39923.0,0.00111901]
["bitfinex","BTCUSD",1645306521814,0.07692395,39928.0,39923.0,0.0019075]
["bitfinex","BTCUSD",1645306522062,0.07692395,39928.0,39923.0,0.00211901]
["bitfinex","BTCUSD",1645306522263,0.39306098,39928.0,39923.0,0.00211901]
["bitfinex","BTCUSD",1645306522664,0.31896803,39927.0,39923.0,0.00211901]
["bitfinex","BTCUSD",1645306522866,0.003072,39925.0,39923.0,0.00211901]
["bitfinex","BTCUSD",1645306523066,0.184613,39924.0,39923.0,0.0009075]
["bitfinex","BTCUSD",1645306523267,0.50075003,39924.0,39923.0,0.00111901]
["bitfinex","BTCUSD",1645306523464,0.50821103,39924.0,39923.0,0.00111901]
["bitfinex","BTCUSD",1645306523664,0.50399903,39924.0,39923.0,0.00111901]
["bitfinex","BTCUSD",1645306523864,0.50599903,39924.0,39923.0,0.00111901]
["bitfinex","BTCUSD",1645306524269,0.189862,39924.0,39923.0,0.0009075]
["bitfinex","BTCUSD",1645306524565,0.5060219,39924.0,39923.0,0.0009075]
["bitfinex","BTCUSD",1645306524764,0.5015249,39924.0,39923.0,0.0009075]
["bitfinex","BTCUSD",1645306524966,0.185365,39924.0,39923.0,0.0009075]
["bitfinex","BTCUSD",1645306525164,0.187305,39924.0,39923.0,0.0009075]
["bitfinex","BTCUSD",1645306525366,0.50348367,39924.0,39923.0,0.0009075]
["bitfinex","BTCUSD",1645306525818,0.50348367,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306525819,0.50448367,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306526015,0.188305,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306526213,0.184365,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306527014,0.188566,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306527214,0.187566,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306527915,0.188566,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306528515,0.1833,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306528918,0.186356,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306529565,0.1833,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306529765,0.181401,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306530165,0.183208,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306530666,0.186376,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306531066,0.185376,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306533915,0.186376,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306535120,0.185376,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306535816,0.186376,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306537260,0.185376,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306537862,0.186376,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306538462,0.181401,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306539062,0.180401,39924.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306539463,0.180401,39926.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306540064,0.180401,39926.0,39923.0,0.00106124]
["bitfinex","BTCUSD",1645306540663,0.54917515,39926.0,39923.0,0.00106124]
["bitfinex","BTCUSD",1645306540915,0.180401,39926.0,39923.0,0.00106124]
["bitfinex","BTCUSD",1645306541120,0.54917515,39926.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306541317,0.54917515,39926.0,39923.0,0.00106124]
["bitfinex","BTCUSD",1645306541916,0.55017515,39926.0,39923.0,0.00106124]
["bitfinex","BTCUSD",1645306542113,0.55258915,39926.0,39923.0,0.00106124]
["bitfinex","BTCUSD",1645306542318,0.55258915,39926.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306542515,0.55258915,39926.0,39923.0,0.00106124]
["bitfinex","BTCUSD",1645306542714,0.55017515,39926.0,39923.0,0.00106124]
["bitfinex","BTCUSD",1645306543114,0.54917515,39926.0,39923.0,0.00106124]
["bitfinex","BTCUSD",1645306543315,0.002452,39927.0,39923.0,0.00106124]
["bitfinex","BTCUSD",1645306543316,0.31618769,39925.0,39923.0,0.00106124]
["bitfinex","BTCUSD",1645306543516,0.07513695,39928.0,39923.0,0.00106124]
["bitfinex","BTCUSD",1645306543517,0.31618769,39926.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306543716,0.4439111,39928.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306543717,0.31618769,39927.0,39923.0,0.00106124]
["bitfinex","BTCUSD",1645306543915,0.31618769,39927.0,39923.0,0.00206124]
["bitfinex","BTCUSD",1645306544115,0.31618769,39928.0,39923.0,0.00206124]
["bitfinex","BTCUSD",1645306544565,0.37322615,39930.0,39923.0,0.00206124]
["bitfinex","BTCUSD",1645306544566,0.31618769,39929.0,39923.0,0.00206124]
["bitfinex","BTCUSD",1645306544767,0.31618769,39929.0,39923.0,0.00183908]
["bitfinex","BTCUSD",1645306544971,0.31618769,39929.0,39923.0,0.00206124]
["bitfinex","BTCUSD",1645306544972,0.31618769,39928.0,39923.0,0.00206124]
["bitfinex","BTCUSD",1645306545168,0.31758669,39928.0,39923.0,0.00106124]
["bitfinex","BTCUSD",1645306545568,0.31618769,39928.0,39923.0,0.00106124]
["bitfinex","BTCUSD",1645306545968,0.31618769,39928.0,39923.0,0.00183908]
["bitfinex","BTCUSD",1645306546167,0.31618769,39928.0,39923.0,0.00206124]
["bitfinex","BTCUSD",1645306546768,0.31618769,39928.0,39927.0,0.24581886]
["bitfinex","BTCUSD",1645306546968,0.31618769,39928.0,39923.0,0.00206124]
["bitfinex","BTCUSD",1645306547170,0.004257,39927.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306547371,0.32044469,39927.0,39923.0,0.00106125]
["bitfinex","BTCUSD",1645306547770,0.00227,39928.0,39923.0,0.00106125]
["bitfinex","BTCUSD",1645306547771,0.31845769,39928.0,39923.0,0.00106125]
["bitfinex","BTCUSD",1645306547970,0.31845769,39928.0,39923.0,0.00206125]
["bitfinex","BTCUSD",1645306548170,0.004317,39926.0,39923.0,0.00206125]
["bitfinex","BTCUSD",1645306548420,0.004317,39926.0,39923.0,0.00206124]
["bitfinex","BTCUSD",1645306548621,0.006557,39926.0,39923.0,0.00206124]
["bitfinex","BTCUSD",1645306549218,0.006557,39926.0,39923.0,0.00106124]
["bitfinex","BTCUSD",1645306549417,0.006557,39926.0,39923.0,0.00083908]
["bitfinex","BTCUSD",1645306549619,0.003492,39925.0,39923.0,0.00106124]
["bitfinex","BTCUSD",1645306549820,0.006557,39926.0,39923.0,0.00106124]
["bitfinex","BTCUSD",1645306550018,0.007557,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306550620,0.007557,39926.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306550818,0.003183,39925.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306551919,0.00224,39926.0,39923.0,0.00176733]
["bitfinex","BTCUSD",1645306552565,0.001298,39926.0,39923.0,0.00176733]
["bitfinex","BTCUSD",1645306553167,0.001298,39926.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306553365,0.001298,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306553968,0.002298,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306554368,0.002298,39926.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306554569,0.002298,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306555273,0.001298,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306555472,0.001298,39926.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306555670,0.001298,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306555910,0.002298,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306556610,0.002298,39926.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306557010,0.002298,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306557210,0.001298,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306558012,0.001298,39926.0,39923.0,0.00176733]
["bitfinex","BTCUSD",1645306558211,0.001298,39926.0,39923.0,0.00198949]
["bitfinex","BTCUSD",1645306559113,0.001298,39926.0,39923.0,0.00176733]
["bitfinex","BTCUSD",1645306559311,0.001298,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306559971,0.002298,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306560375,0.002298,39926.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306560571,0.002298,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306560773,0.002298,39926.0,39924.0,0.338698]
["bitfinex","BTCUSD",1645306560972,0.002298,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306561172,0.001298,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306561574,0.001298,39926.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306561774,0.001298,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306561975,0.002298,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306562778,0.004555,39926.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306562983,0.004555,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306563179,0.003555,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306563914,0.004555,39926.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306564112,0.004555,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306565214,0.004555,39926.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306565413,0.004555,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306565618,0.003555,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306566014,0.004555,39926.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306566415,0.07469235,39927.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306566616,0.07469235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306568769,0.07469235,39927.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306568969,0.07469235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306569969,0.07569235,39927.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306570171,0.07569235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306571214,0.07569235,39927.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306571415,0.07569235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306571616,0.07469235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306572415,0.07469235,39927.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306572615,0.07469235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306573617,0.07469235,39927.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306573815,0.07469235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306574770,0.07469235,39927.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306574970,0.07469235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306575872,0.07469235,39927.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306576074,0.07469235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306577173,0.07469235,39927.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306577372,0.07469235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306577973,0.07469235,39927.0,39923.0,0.00198949]
["bitfinex","BTCUSD",1645306578414,0.07469235,39927.0,39923.0,0.00176733]
["bitfinex","BTCUSD",1645306578619,0.07469235,39927.0,39923.0,0.00198949]
["bitfinex","BTCUSD",1645306579213,0.07469235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306579613,0.07469235,39927.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306579814,0.07469235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306580814,0.07469235,39927.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306581118,0.07469235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306582064,0.07469235,39927.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306582266,0.07469235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306583268,0.07469235,39927.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306583466,0.07469235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306584066,0.07569235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306584265,0.07569235,39927.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306584466,0.07569235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306585268,0.07469235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306585469,0.07469235,39927.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306585668,0.07469235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306586114,0.07569235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306586714,0.07569235,39927.0,39923.0,0.00076733]
["bitfinex","BTCUSD",1645306587016,0.07569235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306587215,0.07469235,39927.0,39923.0,0.00098949]
["bitfinex","BTCUSD",1645306588018,0.07569235,39927.0,39923.0,0.00069865]
["bitfinex","BTCUSD",1645306588217,0.07569235,39927.0,39923.0,0.00092081]
["bitfinex","BTCUSD",1645306589118,0.07569235,39927.0,39923.0,0.00069865]
["bitfinex","BTCUSD",1645306589318,0.07469235,39927.0,39923.0,0.00092081]
["bitfinex","BTCUSD",1645306589966,0.07569235,39927.0,39923.0,0.00092081]
["bitfinex","BTCUSD",1645306590365,0.07569235,39927.0,39923.0,0.00069865]
["bitfinex","BTCUSD",1645306590567,0.07569235,39927.0,39923.0,0.00092081]
["bitfinex","BTCUSD",1645306590968,0.36902146,39925.0,39923.0,0.00092081]
["bitfinex","BTCUSD",1645306591169,0.54942246,39924.0,39923.0,0.00092081]
["bitfinex","BTCUSD",1645306591367,0.20676262,39924.0,39923.0,0.00092081]
["bitfinex","BTCUSD",1645306591569,0.20676262,39924.0,39923.0,0.00069865]
["bitfinex","BTCUSD",1645306592167,0.20776262,39924.0,39923.0,0.00069865]
["bitfinex","BTCUSD",1645306593166,0.55041262,39924.0,39923.0,0.00069865]
["bitfinex","BTCUSD",1645306593414,0.180401,39924.0,39923.0,0.00069865]
["bitfinex","BTCUSD",1645306594014,0.181401,39924.0,39923.0,0.00069865]
["bitfinex","BTCUSD",1645306595218,0.180401,39924.0,39923.0,0.00069865]
["bitfinex","BTCUSD",1645306596726,0.180401,39926.0,39923.0,0.00069865]
["bitfinex","BTCUSD",1645306597765,0.180401,39926.0,39923.0,0.00092004]
["bitfinex","BTCUSD",1645306598263,0.27469235,39927.0,39923.0,0.00092004]
["bitfinex","BTCUSD",1645306598463,0.17469235,39927.0,39923.0,0.00092004]
["bitfinex","BTCUSD",1645306598663,0.17469235,39927.0,39923.0,0.00092738]
["bitfinex","BTCUSD",1645306598865,0.17469235,39927.0,39923.0,0.00114877]
["bitfinex","BTCUSD",1645306599065,0.180401,39926.0,39923.0,0.00114877]
["bitfinex","BTCUSD",1645306599268,0.27469235,39927.0,39923.0,0.00114877]
["bitfinex","BTCUSD",1645306599465,0.17469235,39927.0,39923.0,0.00114877]
["bitfinex","BTCUSD",1645306599865,0.17469235,39927.0,39923.0,0.00092738]
["bitfinex","BTCUSD",1645306600065,0.17469235,39927.0,39923.0,0.00114877]
["bitfinex","BTCUSD",1645306600266,0.180401,39926.0,39923.0,0.00114877]
["bitfinex","BTCUSD",1645306600668,0.27469235,39927.0,39923.0,0.00114877]
["bitfinex","BTCUSD",1645306600941,0.17469235,39927.0,39923.0,0.00114877]
["bitfinex","BTCUSD",1645306601140,0.17469235,39927.0,39923.0,0.00092738]
["bitfinex","BTCUSD",1645306601342,0.17469235,39927.0,39923.0,0.00114877]
["bitfinex","BTCUSD",1645306601743,0.07469235,39927.0,39925.0,0.19071752]
["bitfinex","BTCUSD",1645306602143,0.0091,39930.0,39925.0,0.19071752]
["bitfinex","BTCUSD",1645306604342,0.0091,39930.0,39926.0,0.25276384]
["bitfinex","BTCUSD",1645306606165,0.0091,39930.0,39925.0,0.19071752]
["bitfinex","BTCUSD",1645306610017,0.38113225,39930.0,39925.0,0.19071752]
["bitfinex","BTCUSD",1645306611318,0.37813225,39930.0,39925.0,0.19071752]
["bitfinex","BTCUSD",1645306612166,0.38113225,39930.0,39925.0,0.19071752]
["bitfinex","BTCUSD",1645306612369,0.38113225,39930.0,39925.0,0.19062374]
["bitfinex","BTCUSD",1645306613266,0.36903225,39930.0,39925.0,0.19062374]
["bitfinex","BTCUSD",1645306613467,0.015,39933.0,39925.0,0.19062374]
["bitfinex","BTCUSD",1645306615268,0.015,39933.0,39925.0,0.19185874]
["bitfinex","BTCUSD",1645306615467,0.015,39933.0,39931.0,0.25521741]
["bitfinex","BTCUSD",1645306616113,0.180401,39932.0,39931.0,0.25521741]
["bitfinex","BTCUSD",1645306618013,0.181401,39932.0,39931.0,0.25521741]
["bitfinex","BTCUSD",1645306619314,0.180401,39932.0,39931.0,0.25521741]
["bitfinex","BTCUSD",1645306620167,0.181401,39932.0,39931.0,0.25521741]
["bitfinex","BTCUSD",1645306621368,0.181401,39932.0,39931.0,0.25646041]
["bitfinex","BTCUSD",1645306621869,0.180401,39932.0,39931.0,0.25646041]
["bitfinex","BTCUSD",1645306622168,0.0241,39935.0,39931.0,0.25646041]
["bitfinex","BTCUSD",1645306622371,0.180401,39934.0,39933.0,0.001344]
["bitfinex","BTCUSD",1645306622572,0.180401,39934.0,39931.0,0.25646041]
["bitfinex","BTCUSD",1645306624223,0.181401,39934.0,39931.0,0.25646041]
["bitfinex","BTCUSD",1645306624422,0.181401,39934.0,39931.0,0.25521741]
["bitfinex","BTCUSD",1645306624822,0.231401,39934.0,39931.0,0.25521741]
["bitfinex","BTCUSD",1645306625024,0.181401,39934.0,39931.0,0.25521741]
["bitfinex","BTCUSD",1645306625233,0.181401,39934.0,39931.0,0.25647441]
["bitfinex","BTCUSD",1645306625425,0.181401,39934.0,39932.0,0.001318]
["bitfinex","BTCUSD",1645306625426,0.180401,39934.0,39932.0,0.001318]
["bitfinex","BTCUSD",1645306626928,0.015,39935.0,39933.0,0.001362]
["bitfinex","BTCUSD",1645306627182,0.015,39935.0,39934.0,0.338698]
["bitfinex","BTCUSD",1645306627381,0.015,39935.0,39934.0,0.388898]
["bitfinex","BTCUSD",1645306627888,0.015,39935.0,39934.0,0.0502]
["bitfinex","BTCUSD",1645306628084,0.015,39935.0,39934.0,0.389898]
["bitfinex","BTCUSD",1645306628584,0.0146733,39935.0,39934.0,0.389898]
["bitfinex","BTCUSD",1645306628982,0.0146733,39935.0,39934.0,0.0512]
["bitfinex","BTCUSD",1645306629483,0.0146733,39935.0,39934.0,0.0502]
["bitfinex","BTCUSD",1645306630086,0.0166733,39935.0,39934.0,0.0502]
["bitfinex","BTCUSD",1645306630924,0.1970743,39935.0,39931.0,0.001226]
["bitfinex","BTCUSD",1645306631225,0.180401,39933.0,39931.0,0.001226]
["bitfinex","BTCUSD",1645306631422,0.3,39937.0,39930.0,0.001226]
["bitfinex","BTCUSD",1645306631624,0.30021052,39937.0,39931.0,0.001305]
["bitfinex","BTCUSD",1645306631922,0.30931052,39937.0,39931.0,0.001305]
["bitfinex","BTCUSD",1645306632125,0.180401,39936.0,39931.0,0.001305]
["bitfinex","BTCUSD",1645306632325,0.180401,39934.0,39931.0,0.001305]
["bitfinex","BTCUSD",1645306634127,0.182401,39934.0,39931.0,0.001305]
["bitfinex","BTCUSD",1645306634577,0.182401,39934.0,39930.0,0.001226]
["bitfinex","BTCUSD",1645306634578,0.53964822,39933.0,39930.0,0.001226]
["bitfinex","BTCUSD",1645306634779,0.180401,39932.0,39929.0,0.001226]
["bitfinex","BTCUSD",1645306634981,0.180401,39932.0,39928.0,0.001343]
["bitfinex","BTCUSD",1645306635785,0.3,39933.0,39928.0,0.001343]
["bitfinex","BTCUSD",1645306635982,0.3,39936.0,39929.0,0.001292]
["bitfinex","BTCUSD",1645306636182,0.180401,39935.0,39930.0,0.001354]
["bitfinex","BTCUSD",1645306636382,0.3,39934.0,39930.0,0.001354]
["bitfinex","BTCUSD",1645306636583,0.180401,39933.0,39930.0,0.001354]
["bitfinex","BTCUSD",1645306637885,0.56222717,39936.0,39930.0,0.001354]
["bitfinex","BTCUSD",1645306638088,0.56222717,39936.0,39931.0,0.001304]
["bitfinex","BTCUSD",1645306638331,0.002,39933.0,39931.0,0.001304]
["bitfinex","BTCUSD",1645306638918,0.180401,39932.0,39931.0,0.001304]
["bitfinex","BTCUSD",1645306639119,0.180401,39932.0,39930.0,0.001354]
["bitfinex","BTCUSD",1645306639519,0.180401,39932.0,39929.0,0.001292]
["bitfinex","BTCUSD",1645306639718,0.180401,39931.0,39929.0,0.001292]
["bitfinex","BTCUSD",1645306639918,0.180401,39935.0,39929.0,0.001292]
["bitfinex","BTCUSD",1645306640120,0.56222717,39936.0,39929.0,0.001292]
["bitfinex","BTCUSD",1645306640121,0.002,39932.0,39929.0,0.001292]
["bitfinex","BTCUSD",1645306641419,0.3,39934.0,39929.0,0.001292]
["bitfinex","BTCUSD",1645306641620,0.180401,39933.0,39929.0,0.001292]
["bitfinex","BTCUSD",1645306642273,0.182401,39933.0,39929.0,0.001292]
["bitfinex","BTCUSD",1645306642974,0.002,39933.0,39929.0,0.001292]
["bitfinex","BTCUSD",1645306643381,0.3,39934.0,39929.0,0.001292]
["bitfinex","BTCUSD",1645306643575,0.3146733,39936.0,39929.0,0.001292]
["bitfinex","BTCUSD",1645306643777,0.0146733,39936.0,39929.0,0.001292]
["bitfinex","BTCUSD",1645306644777,0.0146733,39936.0,39932.0,0.20071208]
["bitfinex","BTCUSD",1645306647823,0.180401,39935.0,39932.0,0.20071208]
["bitfinex","BTCUSD",1645306648225,0.0146733,39936.0,39932.0,0.20071208]
["bitfinex","BTCUSD",1645306648723,0.0146733,39936.0,39932.0,0.2005949]
["bitfinex","BTCUSD",1645306650788,0.180401,39935.0,39932.0,0.2005949]
["bitfinex","BTCUSD",1645306650974,0.0146733,39936.0,39931.0,0.001226]
["bitfinex","BTCUSD",1645306651181,0.3146733,39936.0,39931.0,0.001226]
["bitfinex","BTCUSD",1645306651377,0.3,39936.0,39931.0,0.001226]
["bitfinex","BTCUSD",1645306651978,0.3,39936.0,39929.0,0.001292]
["bitfinex","BTCUSD",1645306651979,0.180401,39935.0,39929.0,0.001292]
["bitfinex","BTCUSD",1645306652177,0.180401,39933.0,39929.0,0.001292]
["bitfinex","BTCUSD",1645306652379,0.3,39932.0,39929.0,0.001292]
["bitfinex","BTCUSD",1645306652578,0.3,39932.0,39927.0,0.001226]
["bitfinex","BTCUSD",1645306652878,0.180401,39931.0,39927.0,0.001226]
["bitfinex","BTCUSD",1645306653078,0.3,39932.0,39927.0,0.001226]
["bitfinex","BTCUSD",1645306653325,0.180401,39931.0,39927.0,0.001226]
["bitfinex","BTCUSD",1645306653520,0.243059,39931.0,39927.0,0.001226]
["bitfinex","BTCUSD",1645306653918,0.062658,39931.0,39927.0,0.001226]
["bitfinex","BTCUSD",1645306654319,0.180401,39930.0,39927.0,0.001226]
["bitfinex","BTCUSD",1645306654518,0.062658,39931.0,39925.0,0.20343219]
["bitfinex","BTCUSD",1645306655720,0.3,39930.0,39925.0,0.20343219]
["bitfinex","BTCUSD",1645306655920,0.362658,39930.0,39925.0,0.20343219]
["bitfinex","BTCUSD",1645306656520,0.062658,39930.0,39925.0,0.20343219]
["bitfinex","BTCUSD",1645306657569,0.362658,39930.0,39925.0,0.20343219]
["bitfinex","BTCUSD",1645306658172,0.364658,39930.0,39925.0,0.20343219]
["bitfinex","BTCUSD",1645306658571,0.064658,39930.0,39925.0,0.20343219]
["bitfinex","BTCUSD",1645306659176,0.002,39930.0,39925.0,0.20343219]
["bitfinex","BTCUSD",1645306659375,0.002,39930.0,39926.0,0.338698]
["bitfinex","BTCUSD",1645306659574,0.002,39930.0,39927.0,0.001272]
["bitfinex","BTCUSD",1645306659776,0.07513003,39931.0,39927.0,0.001272]
["bitfinex","BTCUSD",1645306663924,0.180401,39930.0,39927.0,0.001272]
["bitfinex","BTCUSD",1645306664227,0.07513003,39931.0,39927.0,0.001272]
["bitfinex","BTCUSD",1645306664423,0.180401,39930.0,39927.0,0.001272]
["bitfinex","BTCUSD",1645306664671,0.07513003,39931.0,39927.0,0.001272]
["bitfinex","BTCUSD",1645306664872,0.180401,39930.0,39927.0,0.001272]
["bitfinex","BTCUSD",1645306665073,0.07513003,39931.0,39927.0,0.001272]
["bitfinex","BTCUSD",1645306665272,0.180401,39930.0,39927.0,0.001272]
["bitfinex","BTCUSD",1645306665472,0.180401,39931.0,39927.0,0.001272]
["bitfinex","BTCUSD",1645306665674,0.480401,39931.0,39927.0,0.001272]
["bitfinex","BTCUSD",1645306666073,0.480401,39931.0,39925.0,0.20343219]
["bitfinex","BTCUSD",1645306666074,0.07513683,39928.0,39925.0,0.20343219]
["bitfinex","BTCUSD",1645306666274,0.07513683,39928.0,39925.0,0.001226]
["bitfinex","BTCUSD",1645306668174,0.07713683,39928.0,39925.0,0.001226]
["bitfinex","BTCUSD",1645306668821,0.07713683,39928.0,39923.0,0.25154355]
["bitfinex","BTCUSD",1645306669722,0.07513683,39928.0,39923.0,0.25133541]
["bitfinex","BTCUSD",1645306669924,0.07513683,39928.0,39923.0,0.25154355]
["bitfinex","BTCUSD",1645306670422,0.07613683,39928.0,39923.0,0.25154355]
["bitfinex","BTCUSD",1645306670825,0.07613683,39928.0,39923.0,0.25133541]
["bitfinex","BTCUSD",1645306671023,0.07613683,39928.0,39923.0,0.25154355]
["bitfinex","BTCUSD",1645306672175,0.07513683,39928.0,39923.0,0.25254355]
["bitfinex","BTCUSD",1645306673173,0.07513683,39928.0,39923.0,0.25233541]
["bitfinex","BTCUSD",1645306673573,0.07513683,39928.0,39923.0,0.25154355]
["bitfinex","BTCUSD",1645306674272,0.07613683,39928.0,39923.0,0.25154355]
["bitfinex","BTCUSD",1645306674472,0.07613683,39928.0,39923.0,0.25133541]
["bitfinex","BTCUSD",1645306674676,0.07613683,39928.0,39923.0,0.25154355]
["bitfinex","BTCUSD",1645306675820,0.07613683,39928.0,39923.0,0.25133541]
["bitfinex","BTCUSD",1645306677021,0.07613683,39928.0,39923.0,0.25154355]
["bitfinex","BTCUSD",1645306677422,0.07513683,39928.0,39923.0,0.25154355]
["bitfinex","BTCUSD",1645306678024,0.07513683,39928.0,39923.0,0.25133541]
["bitfinex","BTCUSD",1645306678221,0.07513683,39928.0,39923.0,0.25254355]
["bitfinex","BTCUSD",1645306679225,0.07513683,39928.0,39924.0,0.338698]
["bitfinex","BTCUSD",1645306679673,0.07513683,39928.0,39923.0,0.25154355]
["bitfinex","BTCUSD",1645306680172,0.07513683,39928.0,39924.0,0.62839528]
["bitfinex","BTCUSD",1645306680970,0.07513683,39928.0,39924.0,0.62835179]
["bitfinex","BTCUSD",1645306681171,0.07513683,39928.0,39924.0,0.338698]
["bitfinex","BTCUSD",1645306681772,0.07513683,39928.0,39924.0,0.62828344]
["bitfinex","BTCUSD",1645306682172,0.07513683,39928.0,39924.0,0.339698]
["bitfinex","BTCUSD",1645306682774,0.07513683,39928.0,39924.0,0.62921877]
["bitfinex","BTCUSD",1645306683173,0.07513683,39928.0,39924.0,0.339698]
["bitfinex","BTCUSD",1645306683621,0.07513683,39928.0,39924.0,0.338698]
["bitfinex","BTCUSD",1645306684222,0.07513683,39928.0,39924.0,0.339698]
["bitfinex","BTCUSD",1645306685627,0.07513683,39928.0,39924.0,0.338698]
["bitfinex","BTCUSD",1645306686223,0.07513683,39928.0,39924.0,0.339698]
["bitfinex","BTCUSD",1645306687569,0.07513683,39928.0,39924.0,0.338698]
["bitfinex","BTCUSD",1645306688168,0.07513683,39928.0,39924.0,0.340698]
["bitfinex","BTCUSD",1645306689569,0.07513683,39928.0,39924.0,0.338698]
["bitfinex","BTCUSD",1645306690269,0.07513683,39928.0,39924.0,0.340698]
["bitfinex","BTCUSD",1645306691522,0.07513683,39928.0,39925.0,0.338698]
["bitfinex","BTCUSD",1645306692122,0.07513683,39928.0,39924.0,0.338698]
["bitfinex","BTCUSD",1645306692325,0.07513683,39928.0,39926.0,0.338698]
["bitfinex","BTCUSD",1645306692924,0.07513683,39928.0,39927.0,0.338698]
["bitfinex","BTCUSD",1645306693125,0.07513683,39928.0,39926.0,0.338698]
["bitfinex","BTCUSD",1645306693525,0.07513683,39928.0,39924.0,0.338698]
["bitfinex","BTCUSD",1645306694225,0.07513683,39928.0,39924.0,0.340698]
["bitfinex","BTCUSD",1645306695677,0.07513683,39928.0,39924.0,0.338698]
["bitfinex","BTCUSD",1645306696273,0.07513683,39928.0,39924.0,0.340698]
["bitfinex","BTCUSD",1645306697475,0.07513683,39928.0,39924.0,0.338698]
["bitfinex","BTCUSD",1645306697674,0.06513683,39928.0,39924.0,0.338698]
["bitfinex","BTCUSD",1645306700320,0.06613683,39928.0,39924.0,0.338698]
["bitfinex","BTCUSD",1645306701523,0.06513683,39928.0,39924.0,0.338698]
["bitfinex","BTCUSD",1645306702375,0.06513683,39928.0,39924.0,0.340698]
["bitfinex","BTCUSD",1645306703580,0.06513683,39928.0,39924.0,0.338698]
["bitfinex","BTCUSD",1645306703978,0.1202,39935.0,39928.0,0.13027366]
["bitfinex","BTCUSD",1645306704379,0.1202,39935.0,39933.0,0.1924891]
["bitfinex","BTCUSD",1645306704580,0.0241733,39936.0,39933.0,0.1924891]
["bitfinex","BTCUSD",1645306704779,0.180401,39935.0,39933.0,0.1924891]
["bitfinex","BTCUSD",1645306705379,0.0146733,39936.0,39933.0,0.1924891]
["bitfinex","BTCUSD",1645306706423,0.0166733,39936.0,39933.0,0.1924891]
["bitfinex","BTCUSD",1645306707624,0.0146733,39936.0,39933.0,0.1924891]
["bitfinex","BTCUSD",1645306708424,0.0166733,39936.0,39933.0,0.1924891]
["bitfinex","BTCUSD",1645306709670,0.0146733,39936.0,39933.0,0.1924891]
["bitfinex","BTCUSD",1645306710370,0.0156733,39936.0,39933.0,0.1924891]
["bitfinex","BTCUSD",1645306710970,0.001,39936.0,39933.0,0.1924891]
["bitfinex","BTCUSD",1645306711573,0.48007401,39939.0,39933.0,0.1924891]
["bitfinex","BTCUSD",1645306711772,0.180401,39938.0,39933.0,0.1924891]
["bitfinex","BTCUSD",1645306711974,0.00019345,39937.0,39933.0,0.1924891]
["bitfinex","BTCUSD",1645306712174,0.180401,39936.0,39933.0,0.1924891]
["bitfinex","BTCUSD",1645306712674,0.00019345,39937.0,39933.0,0.1924891]
["bitfinex","BTCUSD",1645306712875,0.180401,39936.0,39933.0,0.1924891]
["bitfinex","BTCUSD",1645306713174,0.062649,39935.0,39929.0,0.0066]
["bitfinex","BTCUSD",1645306713423,0.362649,39935.0,39929.0,0.0066]
["bitfinex","BTCUSD",1645306713623,0.062649,39935.0,39929.0,0.0066]
["bitfinex","BTCUSD",1645306713825,0.362649,39935.0,39929.0,0.0066]
["bitfinex","BTCUSD",1645306714127,0.062649,39935.0,39929.0,0.0066]
["bitfinex","BTCUSD",1645306714322,0.063649,39935.0,39929.0,0.0066]
["bitfinex","BTCUSD",1645306714525,0.363649,39935.0,39929.0,0.0066]
["bitfinex","BTCUSD",1645306714721,0.063649,39935.0,39929.0,0.0066]
["bitfinex","BTCUSD",1645306714923,0.180401,39934.0,39932.0,0.25808396]
["bitfinex","BTCUSD",1645306715325,0.001,39935.0,39932.0,0.25808396]
["bitfinex","BTCUSD",1645306715527,0.180401,39933.0,39929.0,0.0066]
["bitfinex","BTCUSD",1645306715727,0.062649,39936.0,39929.0,0.0066]
["bitfinex","BTCUSD",1645306715928,0.30011779,39937.0,39929.0,0.0066]
["bitfinex","BTCUSD",1645306716326,0.30011779,39937.0,39928.0,0.13027366]
["bitfinex","BTCUSD",1645306716630,0.3,39937.0,39929.0,0.001]
["bitfinex","BTCUSD",1645306716826,0.3001935,39937.0,39929.0,0.001]
["bitfinex","BTCUSD",1645306717074,0.180401,39936.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306717274,0.3,39935.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306717474,0.3001935,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306717677,0.3,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306717875,0.00019997,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306718475,0.00119997,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306718876,0.001,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306719077,0.00119997,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306719776,0.00019997,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306720178,0.3,39939.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306720179,0.180401,39938.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306720379,0.18160469,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306720927,0.180401,39936.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306721127,0.00120369,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306721330,0.001,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306721527,0.0001963,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306722427,0.001,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306722827,0.0011963,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306723628,0.3,39939.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306723827,0.0001924,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306724429,0.0011924,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306724874,0.001,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306725076,0.0011933,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306725674,0.0001933,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306726075,0.08323856,39940.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306726276,0.0001933,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306726475,0.0001933,39937.0,39931.0,0.20891471]
["bitfinex","BTCUSD",1645306727280,0.07511824,39938.0,39931.0,0.20891471]
["bitfinex","BTCUSD",1645306727476,0.30019349,39937.0,39931.0,0.20891471]
["bitfinex","BTCUSD",1645306727676,0.30019349,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306727877,0.00019349,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306728341,0.00119349,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306728536,0.001,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306728735,0.00119352,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306729739,0.07511824,39938.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306729943,0.30019352,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306730539,0.00019352,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306730839,0.07611824,39938.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306731241,0.00019351,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306732175,0.07511824,39938.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306732375,0.0011935,39937.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306732777,0.001342,39936.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306734381,0.002342,39936.0,39931.0,0.20791471]
["bitfinex","BTCUSD",1645306735479,0.002342,39936.0,39931.0,0.20291471]
["bitfinex","BTCUSD",1645306735680,0.001342,39936.0,39931.0,0.20291471]
["bitfinex","BTCUSD",1645306736327,0.002342,39936.0,39931.0,0.20291471]
["bitfinex","BTCUSD",1645306737525,0.001342,39936.0,39931.0,0.20291471]
["bitfinex","BTCUSD",1645306738327,0.001342,39936.0,39931.0,0.20391471]
["bitfinex","BTCUSD",1645306739574,0.001342,39936.0,39931.0,0.20291471]
["bitfinex","BTCUSD",1645306740475,0.001342,39936.0,39931.0,0.20391471]
["bitfinex","BTCUSD",1645306741676,0.001342,39936.0,39931.0,0.20291471]
["bitfinex","BTCUSD",1645306742377,0.001342,39936.0,39931.0,0.20491471]
["bitfinex","BTCUSD",1645306743622,0.001342,39936.0,39931.0,0.20291471]
["bitfinex","BTCUSD",1645306744422,0.001342,39936.0,39931.0,0.20391471]
["bitfinex","BTCUSD",1645306745324,0.06165374,39938.0,39931.0,0.20391471]
["bitfinex","BTCUSD",1645306745521,0.0001935,39937.0,39931.0,0.20391471]
["bitfinex","BTCUSD",1645306745722,0.0001935,39937.0,39931.0,0.20291471]
["bitfinex","BTCUSD",1645306746420,0.06165374,39938.0,39931.0,0.20391471]
["bitfinex","BTCUSD",1645306747672,0.06165374,39938.0,39931.0,0.20291471]
["bitfinex","BTCUSD",1645306748576,0.06165374,39938.0,39931.0,0.20491471]
["bitfinex","BTCUSD",1645306749175,0.06165374,39938.0,39933.0,0.23878004]
["bitfinex","BTCUSD",1645306749775,0.06165374,39938.0,39937.0,0.1939761]
["bitfinex","BTCUSD",1645306750175,0.24205474,39938.0,39937.0,0.1939761]
["bitfinex","BTCUSD",1645306750380,0.06365374,39938.0,39937.0,0.1939761]
["bitfinex","BTCUSD",1645306751823,0.06165374,39938.0,39937.0,0.1939761]
["bitfinex","BTCUSD",1645306752324,0.24205474,39938.0,39937.0,0.1939761]
["bitfinex","BTCUSD",1645306752524,0.24405474,39938.0,39937.0,0.1939761]
["bitfinex","BTCUSD",1645306753326,0.24405474,39938.0,39937.0,0.1889761]
["bitfinex","BTCUSD",1645306753728,0.24205474,39938.0,39937.0,0.1889761]
["bitfinex","BTCUSD",1645306754580,0.24405474,39938.0,39937.0,0.1889761]
["bitfinex","BTCUSD",1645306755783,0.24205474,39938.0,39937.0,0.1889761]
["bitfinex","BTCUSD",1645306757586,0.06165374,39938.0,39937.0,0.1889761]
["bitfinex","BTCUSD",1645306757984,0.06165374,39938.0,39937.0,0.5276741]
["bitfinex","BTCUSD",1645306760428,0.06165374,39938.0,39937.0,0.5286741]
["bitfinex","BTCUSD",1645306761828,0.06165374,39938.0,39937.0,0.5276741]
["bitfinex","BTCUSD",1645306762477,0.06265374,39938.0,39937.0,0.5276741]
["bitfinex","BTCUSD",1645306762679,0.06265374,39938.0,39937.0,0.1889761]
["bitfinex","BTCUSD",1645306763277,0.06265374,39938.0,39937.0,0.5276741]
["bitfinex","BTCUSD",1645306763777,0.06165374,39938.0,39937.0,0.1889761]
["bitfinex","BTCUSD",1645306763976,0.06165374,39938.0,39937.0,0.5276741]
["bitfinex","BTCUSD",1645306764577,0.06265374,39938.0,39937.0,0.5276741]
["bitfinex","BTCUSD",1645306765928,0.06165374,39938.0,39937.0,0.5276741]
["bitfinex","BTCUSD",1645306766528,0.06265374,39938.0,39937.0,0.5276741]
["bitfinex","BTCUSD",1645306767729,0.06165374,39938.0,39937.0,0.5276741]
["bitfinex","BTCUSD",1645306768736,0.06165374,39938.0,39937.0,0.5286741]
["bitfinex","BTCUSD",1645306769775,0.06165374,39938.0,39937.0,0.1899761]
["bitfinex","BTCUSD",1645306770276,0.06165374,39938.0,39937.0,0.5286741]
["bitfinex","BTCUSD",1645306770479,0.06165374,39938.0,39937.0,0.5276741]
["bitfinex","BTCUSD",1645306770480,0.06265374,39938.0,39937.0,0.5276741]
["bitfinex","BTCUSD",1645306771079,0.06265374,39938.0,39937.0,0.1889761]
["bitfinex","BTCUSD",1645306771480,0.06265374,39938.0,39937.0,0.5276741]
["bitfinex","BTCUSD",1645306771683,0.06265374,39938.0,39937.0,0.1889761]
["bitfinex","BTCUSD",1645306771882,0.06165374,39938.0,39937.0,0.1889761]
["bitfinex","BTCUSD",1645306772479,0.06165374,39938.0,39937.0,0.1899761]
["bitfinex","BTCUSD",1645306773083,0.06165374,39938.0,39937.0,0.5286741]
["bitfinex","BTCUSD",1645306773732,0.06165374,39938.0,39937.0,0.5276741]
["bitfinex","BTCUSD",1645306774535,0.06165374,39938.0,39937.0,0.5286741]
["bitfinex","BTCUSD",1645306775736,0.06165374,39938.0,39937.0,0.5276741]
["bitfinex","BTCUSD",1645306776337,0.06165374,39938.0,39937.0,0.1889761]
["bitfinex","BTCUSD",1645306776542,0.06165374,39938.0,39937.0,0.1899761]
["bitfinex","BTCUSD",1645306777381,0.06165374,39938.0,39937.0,0.5286741]
["bitfinex","BTCUSD",1645306777779,0.06165374,39938.0,39937.0,0.52760752]
["bitfinex","BTCUSD",1645306778580,0.06265374,39938.0,39937.0,0.52760752]
["bitfinex","BTCUSD",1645306779785,0.06165374,39938.0,39937.0,0.52760752]
["bitfinex","BTCUSD",1645306783530,0.04165374,39938.0,39937.0,0.52760752]
["bitfinex","BTCUSD",1645306784577,0.04165374,39938.0,39937.0,0.52860752]
["bitfinex","BTCUSD",1645306785579,0.04165374,39938.0,39937.0,0.18990952]
["bitfinex","BTCUSD",1645306785780,0.04157353,39938.0,39937.0,0.18990952]
["bitfinex","BTCUSD",1645306785978,0.04157353,39938.0,39937.0,0.18890952]
["bitfinex","BTCUSD",1645306786580,0.04257353,39938.0,39937.0,0.52760752]
["bitfinex","BTCUSD",1645306787780,0.04157353,39938.0,39937.0,0.52760752]
["bitfinex","BTCUSD",1645306788431,0.04157353,39938.0,39937.0,0.52860752]
["bitfinex","BTCUSD",1645306789830,0.04157353,39938.0,39937.0,0.52760752]
["bitfinex","BTCUSD",1645306790532,0.04157353,39938.0,39937.0,0.52860752]
["bitfinex","BTCUSD",1645306791730,0.04157353,39938.0,39937.0,0.52760752]
["bitfinex","BTCUSD",1645306792184,0.04157353,39938.0,39937.0,0.18890952]
["bitfinex","BTCUSD",1645306792880,0.04157353,39938.0,39937.0,0.52760752]
["bitfinex","BTCUSD",1645306794687,0.01357353,39938.0,39937.0,0.52760752]
["bitfinex","BTCUSD",1645306796530,0.01357353,39938.0,39937.0,0.52860752]
["bitfinex","BTCUSD",1645306798533,0.01457353,39938.0,39937.0,0.52860752]
["bitfinex","BTCUSD",1645306799580,0.01457353,39938.0,39937.0,0.52994652]
["bitfinex","BTCUSD",1645306799778,0.01357353,39938.0,39937.0,0.52894652]
["bitfinex","BTCUSD",1645306800178,0.00020712,39939.0,39938.0,0.338698]
["bitfinex","BTCUSD",1645306800579,0.17025331,39949.0,39944.0,0.26153208]
["bitfinex","BTCUSD",1645306800580,0.38844794,39947.0,39944.0,0.26153208]
["bitfinex","BTCUSD",1645306800780,0.07510515,39945.0,39944.0,0.26153208]
["bitfinex","BTCUSD",1645306802779,0.07710515,39945.0,39944.0,0.26153208]
["bitfinex","BTCUSD",1645306803835,0.07510515,39945.0,39944.0,0.26153208]
["bitfinex","BTCUSD",1645306806535,0.07710515,39945.0,39944.0,0.26153208]
["bitfinex","BTCUSD",1645306807886,0.07510515,39945.0,39944.0,0.26153208]
["bitfinex","BTCUSD",1645306818351,0.07510515,39945.0,39944.0,0.26143746]
["bitfinex","BTCUSD",1645306822883,0.25550615,39945.0,39941.0,0.001226]
["bitfinex","BTCUSD",1645306823187,0.25550615,39945.0,39937.0,0.001226]
["bitfinex","BTCUSD",1645306823188,0.3,39944.0,39937.0,0.001226]
["bitfinex","BTCUSD",1645306823386,0.480401,39944.0,39934.0,0.0067]
["bitfinex","BTCUSD",1645306823584,0.0502,39943.0,39934.0,0.0067]
["bitfinex","BTCUSD",1645306823783,0.3,39942.0,39934.0,0.0067]
["bitfinex","BTCUSD",1645306824184,0.36903164,39940.0,39934.0,0.22255439]
["bitfinex","BTCUSD",1645306824784,0.00022122,39939.0,39934.0,0.22255439]
["bitfinex","BTCUSD",1645306825188,0.00022122,39939.0,39935.0,0.338698]
["bitfinex","BTCUSD",1645306825841,0.36903164,39942.0,39935.0,0.338698]
["bitfinex","BTCUSD",1645306826035,0.00022122,39939.0,39935.0,0.338698]
["bitfinex","BTCUSD",1645306826234,0.00022122,39939.0,39937.0,0.338698]
["bitfinex","BTCUSD",1645306827034,0.36903164,39943.0,39936.0,0.001264]
["bitfinex","BTCUSD",1645306827234,0.00022122,39940.0,39936.0,0.001264]
["bitfinex","BTCUSD",1645306828341,0.36903164,39943.0,39934.0,0.22255439]
["bitfinex","BTCUSD",1645306828537,0.00022122,39940.0,39934.0,0.22255439]
["bitfinex","BTCUSD",1645306829336,0.36903164,39941.0,39935.0,0.338698]
["bitfinex","BTCUSD",1645306829580,0.00022122,39939.0,39934.0,0.22255439]
["bitfinex","BTCUSD",1645306829783,0.00022122,39939.0,39935.0,0.338698]
["bitfinex","BTCUSD",1645306830477,0.00022122,39939.0,39934.0,0.52255439]
["bitfinex","BTCUSD",1645306830489,0.00022122,39939.0,39934.0,0.22255439]
["bitfinex","BTCUSD",1645306830683,0.36903164,39941.0,39935.0,0.001]
["bitfinex","BTCUSD",1645306830886,0.00022122,39939.0,39935.0,0.001]
["bitfinex","BTCUSD",1645306831684,0.36903164,39941.0,39935.0,0.001]
["bitfinex","BTCUSD",1645306832084,0.00022122,39939.0,39934.0,0.22255439]
["bitfinex","BTCUSD",1645306832884,0.36903164,39941.0,39934.0,0.22255439]
["bitfinex","BTCUSD",1645306833338,0.00022122,39939.0,39934.0,0.22255439]
["bitfinex","BTCUSD",1645306834132,0.36903164,39941.0,39934.0,0.22255439]
["bitfinex","BTCUSD",1645306834534,0.00022122,39939.0,39934.0,0.22255439]
["bitfinex","BTCUSD",1645306834733,0.00022122,39939.0,39934.0,0.22455439]
["bitfinex","BTCUSD",1645306835434,0.36903164,39941.0,39934.0,0.22455439]
["bitfinex","BTCUSD",1645306835635,0.00022122,39939.0,39934.0,0.22455439]
["bitfinex","BTCUSD",1645306835934,0.00022122,39939.0,39934.0,0.22255439]
["bitfinex","BTCUSD",1645306836535,0.36903164,39941.0,39934.0,0.22255439]
["bitfinex","BTCUSD",1645306836938,0.00022122,39939.0,39935.0,0.338698]
["bitfinex","BTCUSD",1645306837388,0.00022122,39939.0,39934.0,0.22255439]
["bitfinex","BTCUSD",1645306837787,0.36903164,39941.0,39934.0,0.22255439]
["bitfinex","BTCUSD",1645306837989,0.00022122,39939.0,39935.0,0.338698]
["bitfinex","BTCUSD",1645306838189,0.00022122,39939.0,39934.0,0.22255439]
["bitfinex","BTCUSD",1645306838793,0.00022122,39939.0,39935.0,0.00088585]
["bitfinex","BTCUSD",1645306838990,0.36425286,39942.0,39935.0,0.00088585]
["bitfinex","BTCUSD",1645306839389,0.00022122,39939.0,39935.0,0.00088585]
["bitfinex","BTCUSD",1645306839992,0.00022122,39939.0,39934.0,0.22255439]
["bitfinex","BTCUSD",1645306840192,0.36425286,39942.0,39934.0,0.22255439]
["bitfinex","BTCUSD",1645306840590,0.36425286,39942.0,39934.0,0.22355439]
["bitfinex","BTCUSD",1645306841533,0.00013182,39941.0,39934.0,0.22355439]
["bitfinex","BTCUSD",1645306841931,0.00013182,39941.0,39934.0,0.22255439]
["bitfinex","BTCUSD",1645306842532,0.36425286,39942.0,39934.0,0.22255439]
["bitfinex","BTCUSD",1645306842734,0.00022121,39941.0,39934.0,0.22355439]
["bitfinex","BTCUSD",1645306842934,0.00011979,39941.0,39934.0,0.22355439]
["bitfinex","BTCUSD",1645306843734,0.36425286,39942.0,39934.0,0.22355439]
["bitfinex","BTCUSD",1645306843940,0.08977845,39945.0,39935.0,0.001282]
["bitfinex","BTCUSD",1645306844137,0.02635695,39944.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306845984,0.36896823,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306847786,0.36918944,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306848632,0.36896823,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306848835,0.36918944,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306849835,0.36896823,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306850036,0.36918944,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306851035,0.36896823,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306851235,0.36918944,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306852184,0.36896823,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306852381,0.36918944,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306853582,0.36896823,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306853782,0.36918944,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306854588,0.36896823,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306854783,0.36918944,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306856835,0.37218944,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306857034,0.37196823,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306857339,0.37218944,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306857935,0.36918944,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306858138,0.36896823,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306858535,0.36918944,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306858935,0.00022121,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306859336,0.07510515,39945.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306859584,0.00022121,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306860585,0.07510515,39945.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306860786,0.00022121,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306861787,0.07510515,39945.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306861988,0.00022121,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306862990,0.07510515,39945.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306863190,0.00022121,39943.0,39940.0,0.22993677]
["bitfinex","BTCUSD",1645306864057,0.00022121,39943.0,39938.0,0.001226]
["bitfinex","BTCUSD",1645306864756,0.00122121,39943.0,39938.0,0.001226]
["bitfinex","BTCUSD",1645306865357,0.001,39943.0,39938.0,0.001226]
["bitfinex","BTCUSD",1645306865556,0.00122121,39943.0,39938.0,0.001226]
["bitfinex","BTCUSD",1645306866057,0.00022121,39943.0,39938.0,0.001226]
["bitfinex","BTCUSD",1645306866257,0.00022121,39943.0,39938.0,0.00115139]
["bitfinex","BTCUSD",1645306866656,0.13774015,39945.0,39938.0,0.00115139]
["bitfinex","BTCUSD",1645306866857,0.00022121,39943.0,39938.0,0.00115139]
["bitfinex","BTCUSD",1645306867886,0.13774015,39945.0,39938.0,0.00115139]
["bitfinex","BTCUSD",1645306868088,0.00022121,39943.0,39938.0,0.00115139]
["bitfinex","BTCUSD",1645306869088,0.02636188,39944.0,39938.0,0.00115139]
["bitfinex","BTCUSD",1645306869286,0.36906626,39942.0,39938.0,0.00115139]
["bitfinex","BTCUSD",1645306869888,0.36928747,39943.0,39938.0,0.00115139]
["bitfinex","BTCUSD",1645306870087,0.36928747,39943.0,39942.0,0.21973969]
["bitfinex","BTCUSD",1645306870088,0.00022121,39943.0,39942.0,0.21973969]
["bitfinex","BTCUSD",1645306870292,0.36906626,39944.0,39942.0,0.22097369]
["bitfinex","BTCUSD",1645306870488,0.00022121,39943.0,39942.0,0.22097369]
["bitfinex","BTCUSD",1645306871336,0.36906626,39944.0,39942.0,0.22097369]
["bitfinex","BTCUSD",1645306871736,0.36928747,39944.0,39942.0,0.22097369]
["bitfinex","BTCUSD",1645306872536,0.36906626,39944.0,39942.0,0.22097369]
["bitfinex","BTCUSD",1645306875386,0.36906626,39944.0,39942.0,0.21973969]
["bitfinex","BTCUSD",1645306875387,0.36906626,39943.0,39942.0,0.21973969]
["bitfinex","BTCUSD",1645306878839,0.37106626,39943.0,39942.0,0.21973969]
["bitfinex","BTCUSD",1645306880039,0.36928747,39944.0,39942.0,0.21973969]
["bitfinex","BTCUSD",1645306881040,0.36906626,39944.0,39942.0,0.21973969]
["bitfinex","BTCUSD",1645306881740,0.180401,39943.0,39942.0,0.21973969]
["bitfinex","BTCUSD",1645306882083,0.36906626,39944.0,39942.0,0.21973969]
["bitfinex","BTCUSD",1645306882483,0.36928747,39944.0,39942.0,0.21973969]
["bitfinex","BTCUSD",1645306883084,0.36906626,39943.0,39942.0,0.21973969]
["bitfinex","BTCUSD",1645306884284,0.36906626,39943.0,39940.0,0.001337]
["bitfinex","BTCUSD",1645306884885,0.37128747,39943.0,39940.0,0.001337]
["bitfinex","BTCUSD",1645306885835,0.37128747,39943.0,39939.0,0.2394221]
["bitfinex","BTCUSD",1645306885836,0.37106626,39943.0,39939.0,0.2394221]
["bitfinex","BTCUSD",1645306886039,0.36928747,39943.0,39939.0,0.2394221]
["bitfinex","BTCUSD",1645306886835,0.37028747,39943.0,39939.0,0.2394221]
["bitfinex","BTCUSD",1645306887036,0.37006626,39943.0,39939.0,0.2394221]
["bitfinex","BTCUSD",1645306887235,0.37028747,39943.0,39939.0,0.2394221]
["bitfinex","BTCUSD",1645306888037,0.36928747,39943.0,39939.0,0.2394221]
["bitfinex","BTCUSD",1645306888237,0.36906626,39942.0,39939.0,0.2394221]
["bitfinex","BTCUSD",1645306888835,0.37006626,39942.0,39939.0,0.2394221]
["bitfinex","BTCUSD",1645306889235,0.37006626,39942.0,39939.0,0.2393313]
["bitfinex","BTCUSD",1645306890083,0.36906626,39942.0,39939.0,0.2393313]
["bitfinex","BTCUSD",1645306890283,0.36906626,39942.0,39938.0,0.00115139]
["bitfinex","BTCUSD",1645306890886,0.37006626,39942.0,39938.0,0.00115139]
["bitfinex","BTCUSD",1645306891690,0.36906626,39941.0,39936.0,0.23582712]
["bitfinex","BTCUSD",1645306893341,0.36906626,39941.0,39936.0,0.001226]
["bitfinex","BTCUSD",1645306894337,0.062639,39942.0,39936.0,0.001226]
["bitfinex","BTCUSD",1645306894537,0.36932407,39941.0,39936.0,0.001226]
["bitfinex","BTCUSD",1645306894837,0.36932407,39941.0,39938.0,0.338698]
["bitfinex","BTCUSD",1645306895036,0.36932407,39942.0,39939.0,0.22696481]
["bitfinex","BTCUSD",1645306901739,0.36932407,39942.0,39936.0,0.001226]
["bitfinex","BTCUSD",1645306901740,0.36932407,39940.0,39936.0,0.001226]
["bitfinex","BTCUSD",1645306901937,0.36932407,39940.0,39935.0,0.00022523]
["bitfinex","BTCUSD",1645306902136,0.36932407,39940.0,39934.0,0.00815123]
["bitfinex","BTCUSD",1645306902336,0.36932407,39940.0,39934.0,0.001226]
["bitfinex","BTCUSD",1645306902337,0.36932407,39939.0,39934.0,0.001226]
["bitfinex","BTCUSD",1645306902937,0.37032407,39939.0,39934.0,0.001226]
["bitfinex","BTCUSD",1645306903938,0.001,39939.0,39934.0,0.001226]
["bitfinex","BTCUSD",1645306904137,0.112843,39940.0,39934.0,0.001226]
["bitfinex","BTCUSD",1645306905488,0.112843,39940.0,39934.0,0.241226]
["bitfinex","BTCUSD",1645306907089,0.0502,39940.0,39934.0,0.241226]
["bitfinex","BTCUSD",1645306907588,0.0502,39940.0,39934.0,0.001226]
["bitfinex","BTCUSD",1645306907788,0.0502,39940.0,39934.0,0.00145123]
["bitfinex","BTCUSD",1645306907989,0.0502,39940.0,39934.0,0.001226]
["bitfinex","BTCUSD",1645306908444,0.0099,39941.0,39934.0,0.001226]
["bitfinex","BTCUSD",1645306908844,0.001,39940.0,39934.0,0.001226]
["bitfinex","BTCUSD",1645306910747,0.0099,39941.0,39934.0,0.0011228]
["bitfinex","BTCUSD",1645306910946,0.001,39940.0,39934.0,0.0011228]
["bitfinex","BTCUSD",1645306912091,0.0099,39941.0,39934.0,0.0011228]
["bitfinex","BTCUSD",1645306912888,0.0109,39941.0,39934.0,0.0011228]
["bitfinex","BTCUSD",1645306914190,0.0099,39941.0,39934.0,0.0011228]
["bitfinex","BTCUSD",1645306916540,0.072539,39941.0,39934.0,0.0011228]
["bitfinex","BTCUSD",1645306916940,0.073539,39941.0,39934.0,0.0011228]
["bitfinex","BTCUSD",1645306917341,0.07343689,39941.0,39934.0,0.0011228]
["bitfinex","BTCUSD",1645306918240,0.07243689,39941.0,39934.0,0.0011228]
["bitfinex","BTCUSD",1645306919042,0.07243689,39941.0,39936.0,0.001287]
["bitfinex","BTCUSD",1645306919588,0.072539,39941.0,39936.0,0.001287]
["bitfinex","BTCUSD",1645306922589,0.122539,39941.0,39936.0,0.001287]
["bitfinex","BTCUSD",1645306922792,0.122539,39941.0,39935.0,0.00022523]
["bitfinex","BTCUSD",1645306922793,0.243049,39939.0,39935.0,0.00022523]
["bitfinex","BTCUSD",1645306923091,0.243049,39939.0,39933.0,0.00022523]
["bitfinex","BTCUSD",1645306923092,0.0502,39938.0,39933.0,0.00022523]
["bitfinex","BTCUSD",1645306923347,0.180401,39937.0,39932.0,0.00022126]
["bitfinex","BTCUSD",1645306923542,0.0502,39936.0,39932.0,0.00044649]
["bitfinex","BTCUSD",1645306923742,0.07512588,39933.0,39932.0,0.00022126]
["bitfinex","BTCUSD",1645306923943,0.30572688,39933.0,39932.0,0.00044649]
["bitfinex","BTCUSD",1645306924142,0.30572688,39933.0,39929.0,0.001226]
["bitfinex","BTCUSD",1645306924342,0.30572688,39933.0,39931.0,0.00022125]
["bitfinex","BTCUSD",1645306924343,0.12532588,39933.0,39931.0,0.00022125]
["bitfinex","BTCUSD",1645306925443,0.12532588,39933.0,39930.0,0.00022523]
["bitfinex","BTCUSD",1645306925642,0.12532588,39933.0,39930.0,0.00044648]
["bitfinex","BTCUSD",1645306926644,0.12532588,39933.0,39930.0,0.00022523]
["bitfinex","BTCUSD",1645306926844,0.12532588,39933.0,39930.0,0.00022125]
["bitfinex","BTCUSD",1645306927086,0.12532588,39933.0,39930.0,0.00044648]
["bitfinex","BTCUSD",1645306927287,0.12532588,39933.0,39930.0,0.00022125]
["bitfinex","BTCUSD",1645306927492,0.12532588,39933.0,39930.0,0.00044648]
["bitfinex","BTCUSD",1645306927688,0.12532588,39933.0,39930.0,0.00022125]
["bitfinex","BTCUSD",1645306927889,0.12532588,39933.0,39930.0,0.00022523]
["bitfinex","BTCUSD",1645306928089,0.12532588,39933.0,39930.0,0.00022125]
["bitfinex","BTCUSD",1645306928290,0.12532588,39933.0,39930.0,0.00044648]
["bitfinex","BTCUSD",1645306928489,0.062654,39932.0,39930.0,0.00022125]
["bitfinex","BTCUSD",1645306928690,0.180401,39931.0,39930.0,0.00044648]
["bitfinex","BTCUSD",1645306928889,0.112854,39932.0,39930.0,0.00022125]
["bitfinex","BTCUSD",1645306929090,0.112854,39932.0,39929.0,0.00022523]
["bitfinex","BTCUSD",1645306929289,0.112854,39932.0,39929.0,0.00022126]
["bitfinex","BTCUSD",1645306929490,0.112854,39932.0,39929.0,0.00044649]
["bitfinex","BTCUSD",1645306929491,0.062657,39931.0,39929.0,0.00044649]
["bitfinex","BTCUSD",1645306929690,0.062657,39931.0,39929.0,0.00022126]
["bitfinex","BTCUSD",1645306929892,0.062657,39931.0,39929.0,0.00044649]
["bitfinex","BTCUSD",1645306930093,0.062657,39931.0,39929.0,0.00022126]
["bitfinex","BTCUSD",1645306930291,0.062657,39931.0,39929.0,0.00022523]
["bitfinex","BTCUSD",1645306930491,0.062657,39931.0,39928.0,0.00144726]
["bitfinex","BTCUSD",1645306930691,0.112854,39932.0,39928.0,0.00022126]
["bitfinex","BTCUSD",1645306930948,0.002,39931.0,39928.0,0.00022126]
["bitfinex","BTCUSD",1645306931446,0.002,39931.0,39927.0,0.00022523]
["bitfinex","BTCUSD",1645306931643,0.002,39931.0,39928.0,0.00022126]
["bitfinex","BTCUSD",1645306932244,0.1275273,39932.0,39928.0,0.00022126]
["bitfinex","BTCUSD",1645306932649,0.1275273,39932.0,39927.0,0.00022523]
["bitfinex","BTCUSD",1645306932845,0.1275273,39932.0,39928.0,0.00022126]
["bitfinex","BTCUSD",1645306933848,0.1275273,39932.0,39927.0,0.00022523]
["bitfinex","BTCUSD",1645306934046,0.1275273,39932.0,39928.0,0.00022126]
["bitfinex","BTCUSD",1645306935095,0.1275273,39932.0,39927.0,0.00022523]
["bitfinex","BTCUSD",1645306935297,0.1275273,39932.0,39926.0,0.001226]
["bitfinex","BTCUSD",1645306938449,0.1275273,39932.0,39925.0,0.00022523]
["bitfinex","BTCUSD",1645306938450,0.480401,39931.0,39925.0,0.00022523]
["bitfinex","BTCUSD",1645306938650,0.25055027,39930.0,39924.0,0.00022523]
["bitfinex","BTCUSD",1645306938846,0.25055027,39930.0,39923.0,0.00022523]
["bitfinex","BTCUSD",1645306938847,0.00011363,39924.0,39923.0,0.00022523]
["bitfinex","BTCUSD",1645306939047,0.00011363,39924.0,39922.0,0.00432523]
["bitfinex","BTCUSD",1645306939048,0.23071463,39924.0,39922.0,0.00432523]
["bitfinex","BTCUSD",1645306940649,0.3,39923.0,39922.0,0.00432523]
["bitfinex","BTCUSD",1645306940851,0.530601,39923.0,39922.0,0.00432523]
["bitfinex","BTCUSD",1645306943102,0.531601,39923.0,39922.0,0.00432523]
["bitfinex","BTCUSD",1645306943898,0.531601,39923.0,39922.0,0.00422705]
["bitfinex","BTCUSD",1645306944300,0.530601,39923.0,39922.0,0.00422705]
["bitfinex","BTCUSD",1645306945099,0.531601,39923.0,39922.0,0.00422705]
["bitfinex","BTCUSD",1645306945705,0.531601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306946540,0.530601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306946743,0.3502,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306947040,0.231601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306948641,0.531601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306948841,0.230601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306949243,0.530601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306949608,0.230601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306949803,0.530601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306950203,0.230601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306950503,0.530601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306951006,0.531601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306951811,0.231601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306952005,0.531601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306952209,0.530601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306953108,0.531601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306954243,0.530601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306955244,0.230601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306956943,0.231601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306957205,0.531601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306957406,0.631601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306958205,0.630601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306959608,0.4502,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306959908,0.630601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306961540,0.1502,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306961940,0.0502,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306962541,0.230601,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306963441,0.0502,39923.0,39922.0,0.00400182]
["bitfinex","BTCUSD",1645306963744,0.01478693,39924.0,39922.0,0.00608982]
["bitfinex","BTCUSD",1645306964345,0.01478693,39924.0,39923.0,0.338698]
["bitfinex","BTCUSD",1645306964595,0.01478693,39924.0,39923.0,0.73838425]
["bitfinex","BTCUSD",1645306964994,0.01478693,39924.0,39923.0,0.74038425]
["bitfinex","BTCUSD",1645306966195,0.01478693,39924.0,39923.0,0.73838425]
["bitfinex","BTCUSD",1645306966997,0.01478693,39924.0,39923.0,0.74138425]
["bitfinex","BTCUSD",1645306968349,0.01478693,39924.0,39923.0,0.73838425]
["bitfinex","BTCUSD",1645306969148,0.01478693,39924.0,39923.0,0.74338425]
["bitfinex","BTCUSD",1645306969947,0.15189898,39937.0,39924.0,0.9]
["bitfinex","BTCUSD",1645306970245,0.17025331,39938.0,39932.0,0.338698]
["bitfinex","BTCUSD",1645306970444,0.25287404,39942.0,39934.0,0.001306]
["bitfinex","BTCUSD",1645306970645,0.05019154,39943.0,39940.0,0.001372]
["bitfinex","BTCUSD",1645306970944,0.00019154,39943.0,39942.0,0.001301]
["bitfinex","BTCUSD",1645306971144,0.001,39947.0,39942.0,0.001301]
["bitfinex","BTCUSD",1645306971343,0.015,39945.0,39943.0,0.001291]
["bitfinex","BTCUSD",1645306974300,0.00050262,39946.0,39944.0,2.712018]
["bitfinex","BTCUSD",1645306974497,0.00050262,39946.0,39945.0,0.3]
["bitfinex","BTCUSD",1645306974498,0.00019176,39946.0,39945.0,0.3]
["bitfinex","BTCUSD",1645306974696,0.01,39954.0,39945.0,1.366798]
["bitfinex","BTCUSD",1645306974697,0.00031086,39951.0,39945.0,1.366798]
["bitfinex","BTCUSD",1645306974997,0.00076692,39953.0,39951.0,0.338698]
["bitfinex","BTCUSD",1645306975197,0.00107778,39953.0,39952.0,0.61029756]
["bitfinex","BTCUSD",1645306975396,0.00107778,39953.0,39952.0,0.66179756]
["bitfinex","BTCUSD",1645306975397,0.00076692,39953.0,39952.0,0.66179756]
["bitfinex","BTCUSD",1645306975847,0.01,39954.0,39952.0,0.66049756]
["bitfinex","BTCUSD",1645306976244,0.01011685,39954.0,39953.0,0.338698]
["bitfinex","BTCUSD",1645306976443,0.01011685,39954.0,39953.0,0.388898]
["bitfinex","BTCUSD",1645306976847,0.01011685,39954.0,39953.0,0.390145]
["bitfinex","BTCUSD",1645306977043,0.01,39954.0,39953.0,0.051447]
["bitfinex","BTCUSD",1645306977844,0.01,39954.0,39953.0,0.390145]
["bitfinex","BTCUSD",1645306978247,0.01,39954.0,39953.0,0.388898]
["bitfinex","BTCUSD",1645306981097,0.01,39954.0,39953.0,0.390132]
["bitfinex","BTCUSD",1645306983349,0.01,39954.0,39953.0,0.051434]
["bitfinex","BTCUSD",1645306983542,0.01,39954.0,39953.0,0.390132]
["bitfinex","BTCUSD",1645306985544,0.01,39954.0,39953.0,0.339932]
["bitfinex","BTCUSD",1645306986444,0.01,39954.0,39953.0,0.341219]
["bitfinex","BTCUSD",1645306987089,0.01,39954.0,39953.0,0.344219]
["bitfinex","BTCUSD",1645306987297,0.01,39954.0,39953.0,0.644219]
["bitfinex","BTCUSD",1645306988590,0.01,39954.0,39953.0,0.641219]
["bitfinex","BTCUSD",1645306988792,0.00020492,39955.0,39954.0,0.75]
["bitfinex","BTCUSD",1645306988991,0.00020492,39955.0,39954.0,1.391032]
["bitfinex","BTCUSD",1645306989191,0.00031086,39960.0,39954.0,1.391032]
["bitfinex","BTCUSD",1645306989392,0.07507156,39962.0,39959.0,0.001637]
["bitfinex","BTCUSD",1645306989393,0.07589113,39962.0,39959.0,0.001637]
["bitfinex","BTCUSD",1645306989596,0.07589113,39962.0,39961.0,0.001372]
["bitfinex","BTCUSD",1645306989795,0.07589113,39962.0,39961.0,0.34137]
["bitfinex","BTCUSD",1645306990293,0.07507156,39962.0,39961.0,0.59287096]
["bitfinex","BTCUSD",1645306991142,0.07507156,39962.0,39961.0,0.59387096]
["bitfinex","BTCUSD",1645306991942,0.00020489,39963.0,39961.0,0.59387096]
["bitfinex","BTCUSD",1645306992141,0.00020489,39963.0,39962.0,0.001361]
["bitfinex","BTCUSD",1645306992346,0.00020489,39963.0,39962.0,0.340059]
["bitfinex","BTCUSD",1645306992545,0.00020489,39963.0,39962.0,0.640059]
["bitfinex","BTCUSD",1645306992743,0.01,39964.0,39962.0,0.640059]
["bitfinex","BTCUSD",1645306992942,0.01,39964.0,39963.0,0.640456]
["bitfinex","BTCUSD",1645306992943,0.01020489,39964.0,39963.0,0.640456]
["bitfinex","BTCUSD",1645306993542,0.01020489,39964.0,39963.0,0.85882032]
["bitfinex","BTCUSD",1645306993945,0.01,39964.0,39963.0,0.85882032]
["bitfinex","BTCUSD",1645306994245,0.01,39964.0,39963.0,0.340456]
["bitfinex","BTCUSD",1645306994998,0.01,39964.0,39963.0,0.339957]
["bitfinex","BTCUSD",1645306997095,0.011,39964.0,39963.0,0.339957]
["bitfinex","BTCUSD",1645306998096,0.011,39964.0,39963.0,0.338698]
["bitfinex","BTCUSD",1645306998355,0.01,39964.0,39963.0,0.339936]
["bitfinex","BTCUSD",1645306998749,0.01,39964.0,39963.0,0.338698]
["bitfinex","BTCUSD",1645306999149,0.011,39964.0,39963.0,0.338698]
["bitfinex","BTCUSD",1645306999350,0.011,39964.0,39962.0,0.0063]
["bitfinex","BTCUSD",1645307000350,0.01,39964.0,39961.0,0.25150096]
["bitfinex","BTCUSD",1645307001152,0.011,39964.0,39961.0,0.25150096]
["bitfinex","BTCUSD",1645307001352,0.01120489,39964.0,39961.0,0.25150096]
["bitfinex","BTCUSD",1645307002189,0.011,39964.0,39961.0,0.25150096]
["bitfinex","BTCUSD",1645307002389,0.01,39964.0,39961.0,0.25150096]
["bitfinex","BTCUSD",1645307002591,0.01020489,39964.0,39963.0,0.001372]
["bitfinex","BTCUSD",1645307003290,0.01020489,39964.0,39963.0,0.002646]
["bitfinex","BTCUSD",1645307003492,0.01,39964.0,39963.0,0.002646]
["bitfinex","BTCUSD",1645307005192,0.011,39964.0,39963.0,0.001372]
["bitfinex","BTCUSD",1645307005848,0.011,39964.0,39961.0,0.25272696]
["bitfinex","BTCUSD",1645307006042,0.01131086,39964.0,39962.0,0.001226]
["bitfinex","BTCUSD",1645307006242,0.011,39964.0,39963.0,0.001372]
["bitfinex","BTCUSD",1645307006442,0.011,39964.0,39963.0,0.002667]
["bitfinex","BTCUSD",1645307007645,0.011,39964.0,39963.0,0.001372]
["bitfinex","BTCUSD",1645307007844,0.011,39964.0,39963.0,0.002543]
["bitfinex","BTCUSD",1645307008344,0.01,39964.0,39963.0,0.002543]
["bitfinex","BTCUSD",1645307009145,0.01,39964.0,39963.0,0.004543]
["bitfinex","BTCUSD",1645307010389,0.01,39964.0,39963.0,0.002543]
["bitfinex","BTCUSD",1645307011192,0.011,39964.0,39963.0,0.002543]
["bitfinex","BTCUSD",1645307011692,0.006,39964.0,39962.0,0.001226]
["bitfinex","BTCUSD",1645307011893,0.00131086,39964.0,39962.0,0.001226]
["bitfinex","BTCUSD",1645307012091,0.180401,39968.0,39962.0,0.001226]
["bitfinex","BTCUSD",1645307012292,0.00020535,39965.0,39962.0,0.001226]
["bitfinex","BTCUSD",1645307012495,0.00020535,39965.0,39963.0,0.001333]
["bitfinex","BTCUSD",1645307013197,0.001,39965.0,39963.0,0.001333]
["bitfinex","BTCUSD",1645307013443,0.001,39965.0,39962.0,0.001226]
["bitfinex","BTCUSD",1645307013841,0.001,39965.0,39962.0,0.001237]
["bitfinex","BTCUSD",1645307014341,0.001,39965.0,39962.0,0.002525]
["bitfinex","BTCUSD",1645307014544,0.00120535,39965.0,39962.0,0.002525]
["bitfinex","BTCUSD",1645307014743,0.00120535,39965.0,39962.0,0.001237]
["bitfinex","BTCUSD",1645307014943,0.00020535,39965.0,39962.0,0.001237]
["bitfinex","BTCUSD",1645307015144,0.00020535,39965.0,39962.0,0.002237]
["bitfinex","BTCUSD",1645307015546,0.03371086,39969.0,39962.0,0.002237]
["bitfinex","BTCUSD",1645307015750,0.00020535,39965.0,39962.0,0.003534]
["bitfinex","BTCUSD",1645307015944,0.00020535,39965.0,39962.0,0.002237]
["bitfinex","BTCUSD",1645307016144,0.00020535,39965.0,39962.0,0.003517]
["bitfinex","BTCUSD",1645307016547,0.00020535,39965.0,39963.0,0.001321]
["bitfinex","BTCUSD",1645307016743,0.13371086,39969.0,39963.0,0.001321]
["bitfinex","BTCUSD",1645307016744,0.23371086,39969.0,39963.0,0.001321]
["bitfinex","BTCUSD",1645307016945,0.00020535,39965.0,39963.0,0.002608]
["bitfinex","BTCUSD",1645307017794,0.13371086,39969.0,39963.0,0.002608]
["bitfinex","BTCUSD",1645307017795,0.23371086,39969.0,39963.0,0.002608]
["bitfinex","BTCUSD",1645307017997,0.180401,39968.0,39963.0,0.002608]
["bitfinex","BTCUSD",1645307018298,0.00020535,39966.0,39964.0,0.001336]
["bitfinex","BTCUSD",1645307018495,0.180401,39965.0,39964.0,0.001336]
["bitfinex","BTCUSD",1645307020297,0.180401,39965.0,39963.0,0.002608]
["bitfinex","BTCUSD",1645307020498,0.00020535,39966.0,39963.0,0.002608]
["bitfinex","BTCUSD",1645307021441,0.180401,39968.0,39963.0,0.002608]
["bitfinex","BTCUSD",1645307021839,0.180401,39965.0,39961.0,0.25150096]
["bitfinex","BTCUSD",1645307022037,0.180401,39965.0,39961.0,0.25278496]
["bitfinex","BTCUSD",1645307022038,0.230601,39965.0,39961.0,0.25278496]
["bitfinex","BTCUSD",1645307022236,0.0502,39965.0,39961.0,0.25278496]
["bitfinex","BTCUSD",1645307023038,0.05040535,39965.0,39961.0,0.25278496]
["bitfinex","BTCUSD",1645307023237,0.05340535,39965.0,39961.0,0.25278496]
["bitfinex","BTCUSD",1645307023737,0.05340535,39965.0,39962.0,0.001327]
["bitfinex","BTCUSD",1645307024036,0.05340535,39965.0,39963.0,0.001368]
["bitfinex","BTCUSD",1645307024037,0.0532,39965.0,39963.0,0.001368]
["bitfinex","BTCUSD",1645307024239,0.05340535,39965.0,39964.0,0.001372]
["bitfinex","BTCUSD",1645307024437,0.00320535,39965.0,39964.0,0.001372]
["bitfinex","BTCUSD",1645307025093,0.05,39968.0,39964.0,0.001372]
["bitfinex","BTCUSD",1645307025295,0.00020535,39966.0,39964.0,0.001372]
["bitfinex","BTCUSD",1645307025494,0.00020535,39966.0,39965.0,0.001313]
["bitfinex","BTCUSD",1645307025693,0.00020535,39966.0,39965.0,0.001286]
["bitfinex","BTCUSD",1645307026294,0.50504879,39970.0,39965.0,0.001286]
["bitfinex","BTCUSD",1645307026595,0.00020535,39967.0,39965.0,0.001286]
["bitfinex","BTCUSD",1645307027196,0.00220535,39967.0,39965.0,0.001286]
["bitfinex","BTCUSD",1645307027596,0.002,39967.0,39965.0,0.001286]
["bitfinex","BTCUSD",1645307028443,0.00020535,39968.0,39966.0,0.00134]
["bitfinex","BTCUSD",1645307028647,0.50312316,39970.0,39966.0,0.00134]
["bitfinex","BTCUSD",1645307028845,0.50312316,39970.0,39966.0,0.002643]
["bitfinex","BTCUSD",1645307029144,0.00020535,39968.0,39966.0,0.002643]
["bitfinex","BTCUSD",1645307029943,0.0095,39970.0,39966.0,0.002643]
["bitfinex","BTCUSD",1645307030145,0.00020535,39969.0,39966.0,0.002643]
["bitfinex","BTCUSD",1645307031149,0.0095,39970.0,39966.0,0.00134]
["bitfinex","BTCUSD",1645307031345,0.00020534,39969.0,39966.0,0.00134]
["bitfinex","BTCUSD",1645307032393,0.1095,39970.0,39967.0,0.24598105]
["bitfinex","BTCUSD",1645307032596,0.00020534,39969.0,39967.0,0.24598105]
["bitfinex","BTCUSD",1645307032999,0.00020534,39969.0,39968.0,0.002687]
["bitfinex","BTCUSD",1645307033595,0.0095,39970.0,39968.0,0.002687]
["bitfinex","BTCUSD",1645307033799,0.0095,39970.0,39969.0,0.001332]
["bitfinex","BTCUSD",1645307033800,0.00020534,39970.0,39969.0,0.001332]
["bitfinex","BTCUSD",1645307034796,0.0011,39971.0,39968.0,0.002687]
["bitfinex","BTCUSD",1645307034999,0.00130534,39971.0,39970.0,0.002763]
["bitfinex","BTCUSD",1645307035197,0.00130534,39971.0,39968.0,0.002687]
["bitfinex","BTCUSD",1645307035699,0.00130534,39971.0,39968.0,0.001262]
["bitfinex","BTCUSD",1645307035946,0.0011,39971.0,39968.0,0.001262]
["bitfinex","BTCUSD",1645307036150,0.00130534,39971.0,39968.0,0.001262]
["bitfinex","BTCUSD",1645307036946,0.00130534,39971.0,39968.0,0.00119991]
["bitfinex","BTCUSD",1645307037145,0.0011,39971.0,39968.0,0.00119991]
["bitfinex","BTCUSD",1645307037345,0.00130534,39971.0,39968.0,0.00119991]
["bitfinex","BTCUSD",1645307038247,0.0011,39971.0,39968.0,0.00119991]
["bitfinex","BTCUSD",1645307038447,0.00130534,39971.0,39968.0,0.00119991]
["bitfinex","BTCUSD",1645307039591,0.0011,39971.0,39968.0,0.00119991]
["bitfinex","BTCUSD",1645307039890,0.00130534,39971.0,39968.0,0.00119991]
["bitfinex","BTCUSD",1645307040691,0.0011,39971.0,39968.0,0.00119991]
["bitfinex","BTCUSD",1645307040894,0.00130534,39971.0,39968.0,0.00119991]
["bitfinex","BTCUSD",1645307041292,0.00430534,39971.0,39968.0,0.00119991]
["bitfinex","BTCUSD",1645307041693,0.180401,39970.0,39968.0,0.00119991]
["bitfinex","BTCUSD",1645307041892,0.0041,39971.0,39968.0,0.00119991]
["bitfinex","BTCUSD",1645307042093,0.180401,39970.0,39968.0,0.00119991]
["bitfinex","BTCUSD",1645307042294,0.180401,39969.0,39967.0,0.24596205]
["bitfinex","BTCUSD",1645307042494,0.180401,39968.0,39963.0,0.0065]
["bitfinex","BTCUSD",1645307042697,0.180401,39967.0,39963.0,0.001251]
["bitfinex","BTCUSD",1645307042894,0.180401,39967.0,39961.0,0.001226]
["bitfinex","BTCUSD",1645307043094,0.180401,39966.0,39961.0,0.001229]
["bitfinex","BTCUSD",1645307043357,0.06280935,39967.0,39961.0,0.001229]
["bitfinex","BTCUSD",1645307043548,0.180401,39966.0,39961.0,0.002488]
["bitfinex","BTCUSD",1645307043748,0.06280935,39967.0,39961.0,0.002488]
["bitfinex","BTCUSD",1645307043948,0.180401,39966.0,39961.0,0.002488]
["bitfinex","BTCUSD",1645307044551,0.00020535,39965.0,39961.0,0.002488]
["bitfinex","BTCUSD",1645307044749,0.00020535,39965.0,39961.0,0.001229]
["bitfinex","BTCUSD",1645307045150,0.00120535,39965.0,39961.0,0.002482]
["bitfinex","BTCUSD",1645307045550,0.001,39965.0,39962.0,0.001278]
["bitfinex","BTCUSD",1645307045749,0.00120535,39965.0,39963.0,0.001277]
["bitfinex","BTCUSD",1645307046149,0.00120535,39965.0,39964.0,0.001265]
["bitfinex","BTCUSD",1645307046549,0.00020535,39965.0,39964.0,0.001265]
["bitfinex","BTCUSD",1645307046753,0.0502,39968.0,39964.0,0.001265]
["bitfinex","BTCUSD",1645307046949,0.00020535,39966.0,39964.0,0.001265]
["bitfinex","BTCUSD",1645307047994,0.0502,39968.0,39964.0,0.001265]
["bitfinex","BTCUSD",1645307048195,0.00020535,39967.0,39964.0,0.001265]
["bitfinex","BTCUSD",1645307049196,0.0502,39968.0,39964.0,0.001265]
["bitfinex","BTCUSD",1645307049398,0.00020535,39967.0,39964.0,0.001265]
["bitfinex","BTCUSD",1645307050399,0.1002,39968.0,39964.0,0.001265]
["bitfinex","BTCUSD",1645307050596,0.00020535,39967.0,39964.0,0.001265]
["bitfinex","BTCUSD",1645307051444,0.1002,39968.0,39964.0,0.001265]
["bitfinex","BTCUSD",1645307051644,0.1002,39968.0,39964.0,0.002516]
["bitfinex","BTCUSD",1645307051845,0.00020535,39967.0,39964.0,0.002516]
["bitfinex","BTCUSD",1645307052646,0.1002,39968.0,39964.0,0.002516]
["bitfinex","BTCUSD",1645307053044,0.00020535,39967.0,39964.0,0.002516]
["bitfinex","BTCUSD",1645307053947,0.1002,39968.0,39964.0,0.002516]
["bitfinex","BTCUSD",1645307054147,0.00020535,39967.0,39964.0,0.002516]
["bitfinex","BTCUSD",1645307055092,0.1002,39968.0,39964.0,0.002516]
["bitfinex","BTCUSD",1645307055295,0.00020535,39967.0,39964.0,0.002516]
["bitfinex","BTCUSD",1645307056194,0.00020535,39967.0,39965.0,0.001287]
["bitfinex","BTCUSD",1645307056394,0.3343,39970.0,39965.0,0.001287]
["bitfinex","BTCUSD",1645307056595,0.00020535,39967.0,39966.0,0.001285]
["bitfinex","BTCUSD",1645307056796,0.23060635,39967.0,39966.0,0.001285]
["bitfinex","BTCUSD",1645307056994,0.05020535,39967.0,39965.0,0.001287]
["bitfinex","BTCUSD",1645307057197,0.05020535,39967.0,39965.0,0.002513]
["bitfinex","BTCUSD",1645307057395,0.00020535,39967.0,39965.0,0.002513]
["bitfinex","BTCUSD",1645307057597,0.180401,39966.0,39965.0,0.002513]
["bitfinex","BTCUSD",1645307057795,0.00020535,39968.0,39965.0,0.001287]
["bitfinex","BTCUSD",1645307057995,0.00020535,39968.0,39966.0,0.001279]
["bitfinex","BTCUSD",1645307058742,0.3343,39970.0,39966.0,0.001279]
["bitfinex","BTCUSD",1645307058943,0.00020535,39969.0,39966.0,0.002547]
["bitfinex","BTCUSD",1645307059846,0.180401,39968.0,39966.0,0.00247187]
["bitfinex","BTCUSD",1645307060244,0.230401,39968.0,39966.0,0.00247187]
["bitfinex","BTCUSD",1645307060445,0.180401,39967.0,39966.0,0.00120387]
["bitfinex","BTCUSD",1645307060644,0.180401,39968.0,39966.0,0.00120387]
["bitfinex","BTCUSD",1645307061045,0.230401,39968.0,39966.0,0.00120387]
["bitfinex","BTCUSD",1645307062498,0.05,39968.0,39966.0,0.00243287]
["bitfinex","BTCUSD",1645307062695,0.180401,39967.0,39966.0,0.00243287]
["bitfinex","BTCUSD",1645307062896,0.00020535,39969.0,39966.0,0.00243387]
["bitfinex","BTCUSD",1645307063095,0.00020535,39969.0,39968.0,0.002244]
["bitfinex","BTCUSD",1645307063496,0.0094,39970.0,39968.0,0.002244]
["bitfinex","BTCUSD",1645307063695,0.0094,39970.0,39969.0,0.001235]
["bitfinex","BTCUSD",1645307063896,0.00960534,39970.0,39969.0,0.001235]
["bitfinex","BTCUSD",1645307064695,0.0094,39970.0,39969.0,0.001235]
["bitfinex","BTCUSD",1645307064896,0.0094,39970.0,39969.0,0.23363911]
["bitfinex","BTCUSD",1645307065103,0.10130534,39971.0,39969.0,0.23486811]
["bitfinex","BTCUSD",1645307065946,0.1011,39971.0,39969.0,0.23486811]
["bitfinex","BTCUSD",1645307070202,0.1011,39971.0,39969.0,0.001229]
["bitfinex","BTCUSD",1645307070407,0.1011,39971.0,39967.0,0.001226]
["bitfinex","BTCUSD",1645307071005,0.10130534,39971.0,39967.0,0.001226]
["bitfinex","BTCUSD",1645307071205,0.180401,39970.0,39965.0,0.001226]
["bitfinex","BTCUSD",1645307071404,0.180401,39970.0,39965.0,0.001227]
["bitfinex","BTCUSD",1645307071405,0.293,39970.0,39965.0,0.001227]
["bitfinex","BTCUSD",1645307072005,0.293,39970.0,39965.0,0.002457]
["bitfinex","BTCUSD",1645307072206,0.00020534,39969.0,39965.0,0.002457]
["bitfinex","BTCUSD",1645307072407,0.180401,39968.0,39965.0,0.002457]
["bitfinex","BTCUSD",1645307073369,0.18160635,39968.0,39965.0,0.002457]
["bitfinex","BTCUSD",1645307073664,0.180401,39966.0,39965.0,0.002457]
["bitfinex","BTCUSD",1645307073863,0.180401,39966.0,39965.0,0.001227]
["bitfinex","BTCUSD",1645307075063,0.180401,39966.0,39964.0,0.001235]
["bitfinex","BTCUSD",1645307075264,0.182401,39966.0,39964.0,0.001235]
["bitfinex","BTCUSD",1645307076467,0.180401,39966.0,39964.0,0.001235]
["bitfinex","BTCUSD",1645307077304,0.182401,39966.0,39964.0,0.001235]
["bitfinex","BTCUSD",1645307077505,0.002,39966.0,39964.0,0.001235]
["bitfinex","BTCUSD",1645307078009,0.0111,39966.0,39964.0,0.001235]
["bitfinex","BTCUSD",1645307078605,0.0091,39966.0,39964.0,0.001235]
["bitfinex","BTCUSD",1645307079207,0.180401,39965.0,39964.0,0.001235]
["bitfinex","BTCUSD",1645307079406,0.180401,39965.0,39964.0,0.001227]
["bitfinex","BTCUSD",1645307079605,0.0111,39966.0,39964.0,0.001227]
["bitfinex","BTCUSD",1645307079805,0.180401,39965.0,39964.0,0.001227]
["bitfinex","BTCUSD",1645307080206,0.0111,39966.0,39964.0,0.001227]
["bitfinex","BTCUSD",1645307080407,0.180401,39965.0,39964.0,0.001227]
["bitfinex","BTCUSD",1645307081254,0.00930535,39966.0,39964.0,0.001227]
["bitfinex","BTCUSD",1645307081453,0.182401,39965.0,39964.0,0.001227]
["bitfinex","BTCUSD",1645307081652,0.002,39965.0,39964.0,0.001227]
["bitfinex","BTCUSD",1645307082252,0.182401,39965.0,39964.0,0.001227]
["bitfinex","BTCUSD",1645307082452,0.002,39965.0,39964.0,0.001227]
["bitfinex","BTCUSD",1645307082653,0.0091,39966.0,39964.0,0.001227]
["bitfinex","BTCUSD",1645307082852,0.0091,39966.0,39964.0,0.002456]
["bitfinex","BTCUSD",1645307083158,0.00930535,39966.0,39964.0,0.002456]
["bitfinex","BTCUSD",1645307084053,0.0091,39966.0,39964.0,0.002456]
["bitfinex","BTCUSD",1645307097249,0.0091,39966.0,39965.0,0.342325]
["bitfinex","BTCUSD",1645307097848,0.00020535,39967.0,39965.0,0.342325]
["bitfinex","BTCUSD",1645307098150,0.00020535,39967.0,39966.0,0.001409]
["bitfinex","BTCUSD",1645307098351,0.1021,39971.0,39966.0,0.001409]
["bitfinex","BTCUSD",1645307098550,0.1021,39971.0,39968.0,0.001235]
["bitfinex","BTCUSD",1645307098754,0.1011,39971.0,39969.0,0.22076241]
["bitfinex","BTCUSD",1645307099351,0.1011,39971.0,39969.0,0.22176241]
["bitfinex","BTCUSD",1645307100598,0.1011,39971.0,39969.0,0.22076241]
["bitfinex","BTCUSD",1645307101497,0.1011,39971.0,39969.0,0.22176241]
["bitfinex","BTCUSD",1645307102098,0.1011,39971.0,39969.0,0.001]
["bitfinex","BTCUSD",1645307102699,0.1011,39971.0,39968.0,0.001235]
["bitfinex","BTCUSD",1645307102897,0.1011,39971.0,39968.0,0.001227]
["bitfinex","BTCUSD",1645307103354,0.10130549,39971.0,39968.0,0.001227]
["bitfinex","BTCUSD",1645307103549,0.10130549,39971.0,39968.0,0.002227]
["bitfinex","BTCUSD",1645307104350,0.1011,39971.0,39968.0,0.002227]
["bitfinex","BTCUSD",1645307104650,0.10130549,39971.0,39968.0,0.002227]
["bitfinex","BTCUSD",1645307104849,0.180401,39970.0,39968.0,0.001227]
["bitfinex","BTCUSD",1645307105049,0.10130549,39971.0,39968.0,0.001227]
["bitfinex","BTCUSD",1645307105450,0.10130549,39971.0,39968.0,0.002227]
["bitfinex","BTCUSD",1645307105649,0.1011,39971.0,39968.0,0.002227]
["bitfinex","BTCUSD",1645307105850,0.10130944,39971.0,39968.0,0.002227]
["bitfinex","BTCUSD",1645307106253,0.180401,39970.0,39968.0,0.002227]
["bitfinex","BTCUSD",1645307106456,0.180401,39970.0,39968.0,0.001]
["bitfinex","BTCUSD",1645307106457,0.230401,39970.0,39968.0,0.001]
["bitfinex","BTCUSD",1645307106653,0.05,39970.0,39965.0,0.002392]
["bitfinex","BTCUSD",1645307106854,0.05,39970.0,39965.0,0.001226]
["bitfinex","BTCUSD",1645307107102,0.26390744,39971.0,39965.0,0.001226]
["bitfinex","BTCUSD",1645307107303,0.48911244,39971.0,39965.0,0.001226]
["bitfinex","BTCUSD",1645307107501,0.0512,39970.0,39965.0,0.002455]
["bitfinex","BTCUSD",1645307108303,0.00020944,39969.0,39965.0,0.002455]
["bitfinex","BTCUSD",1645307108502,0.0502,39968.0,39965.0,0.002455]
["bitfinex","BTCUSD",1645307108704,0.0502,39968.0,39965.0,0.001226]
["bitfinex","BTCUSD",1645307109302,0.09451004,39966.0,39965.0,0.001226]
["bitfinex","BTCUSD",1645307109503,0.09451004,39966.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645307109702,0.09451004,39966.0,39964.0,0.001227]
["bitfinex","BTCUSD",1645307110855,0.09451004,39966.0,39963.0,0.001226]
["bitfinex","BTCUSD",1645307111851,0.09471478,39966.0,39963.0,0.001226]
["bitfinex","BTCUSD",1645307112451,0.09471478,39966.0,39964.0,0.00123]
["bitfinex","BTCUSD",1645307112851,0.09451004,39966.0,39964.0,0.00123]
["bitfinex","BTCUSD",1645307113051,0.09451004,39966.0,39965.0,0.00123]
["bitfinex","BTCUSD",1645307113650,0.09451004,39966.0,39965.0,0.002459]
["bitfinex","BTCUSD",1645307115498,0.09451004,39966.0,39965.0,0.341157]
["bitfinex","BTCUSD",1645307116497,0.09451004,39966.0,39965.0,0.002459]
["bitfinex","BTCUSD",1645307117298,0.09451004,39966.0,39965.0,0.341157]
["bitfinex","BTCUSD",1645307118097,0.09451004,39966.0,39965.0,0.002459]
["bitfinex","BTCUSD",1645307118358,0.09451004,39966.0,39965.0,0.341157]
["bitfinex","BTCUSD",1645307119853,0.09451004,39966.0,39965.0,0.002459]
["bitfinex","BTCUSD",1645307120853,0.09451004,39966.0,39965.0,0.341157]
["bitfinex","BTCUSD",1645307127258,0.09451004,39966.0,39965.0,0.641157]
["bitfinex","BTCUSD",1645307127463,0.09451004,39966.0,39965.0,0.341157]
["bitfinex","BTCUSD",1645307129361,0.09451004,39966.0,39965.0,0.641157]
["bitfinex","BTCUSD",1645307129802,0.09451004,39966.0,39965.0,0.341157]
["bitfinex","BTCUSD",1645307131002,0.09451004,39966.0,39965.0,0.338698]
["bitfinex","BTCUSD",1645307131602,0.09551004,39966.0,39963.0,0.001226]
["bitfinex","BTCUSD",1645307131805,0.09551004,39966.0,39964.0,0.338698]
["bitfinex","BTCUSD",1645307132001,0.04825502,39966.0,39963.0,0.002454]
["bitfinex","BTCUSD",1645307132200,0.00120557,39966.0,39964.0,0.338698]
["bitfinex","BTCUSD",1645307132402,0.00120557,39966.0,39963.0,0.002454]
["bitfinex","BTCUSD",1645307132605,0.00120557,39966.0,39964.0,0.338698]
["bitfinex","BTCUSD",1645307132801,0.00020557,39966.0,39963.0,0.002454]
["bitfinex","BTCUSD",1645307133001,0.00020557,39966.0,39964.0,0.338698]
["bitfinex","BTCUSD",1645307133358,0.1011,39971.0,39967.0,0.19373368]
["bitfinex","BTCUSD",1645307133553,0.1021,39971.0,39967.0,0.19373368]
["bitfinex","BTCUSD",1645307134651,0.10230552,39971.0,39967.0,0.19373368]
["bitfinex","BTCUSD",1645307134853,0.10130552,39971.0,39967.0,0.19373368]
["bitfinex","BTCUSD",1645307135053,0.10130552,39971.0,39964.0,0.001231]
["bitfinex","BTCUSD",1645307135257,0.10130552,39971.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645307135454,0.10230552,39971.0,39964.0,0.002456]
["bitfinex","BTCUSD",1645307135653,0.1021,39971.0,39966.0,0.001235]
["bitfinex","BTCUSD",1645307135853,0.00020553,39969.0,39967.0,0.001233]
["bitfinex","BTCUSD",1645307136858,0.1021,39971.0,39968.0,0.60386454]
["bitfinex","BTCUSD",1645307136859,0.1011,39971.0,39968.0,0.60386454]
["bitfinex","BTCUSD",1645307137105,0.00020553,39970.0,39969.0,0.001235]
["bitfinex","BTCUSD",1645307137311,0.00020553,39970.0,39969.0,0.339933]
["bitfinex","BTCUSD",1645307137517,0.00020553,39970.0,39969.0,0.33986845]
["bitfinex","BTCUSD",1645307137909,0.1021,39971.0,39969.0,0.33986845]
["bitfinex","BTCUSD",1645307138104,0.1021,39971.0,39969.0,0.638698]
["bitfinex","BTCUSD",1645307138105,0.04725502,39970.0,39969.0,0.638698]
["bitfinex","BTCUSD",1645307138307,0.04725502,39970.0,39969.0,0.338698]
["bitfinex","BTCUSD",1645307138308,0.09451004,39970.0,39969.0,0.338698]
["bitfinex","BTCUSD",1645307139506,0.09651004,39970.0,39969.0,0.338698]
["bitfinex","BTCUSD",1645307140706,0.09451004,39970.0,39969.0,0.338698]
["bitfinex","BTCUSD",1645307141550,0.09651004,39970.0,39969.0,0.338698]
["bitfinex","BTCUSD",1645307142352,0.09651004,39970.0,39968.0,0.26314954]
["bitfinex","BTCUSD",1645307142552,0.09651004,39970.0,39969.0,0.338698]
["bitfinex","BTCUSD",1645307142751,0.09651004,39970.0,39968.0,0.26314954]
["bitfinex","BTCUSD",1645307142952,0.09451004,39970.0,39969.0,0.338698]
["bitfinex","BTCUSD",1645307143156,0.09451004,39970.0,39968.0,0.26314954]
["bitfinex","BTCUSD",1645307143351,0.04725502,39970.0,39969.0,0.338698]
["bitfinex","BTCUSD",1645307143552,0.002,39970.0,39969.0,0.338698]
["bitfinex","BTCUSD",1645307143754,0.09651004,39970.0,39969.0,0.338698]
["bitfinex","BTCUSD",1645307144702,0.09451004,39970.0,39969.0,0.338698]
["bitfinex","BTCUSD",1645307147605,0.09551004,39970.0,39969.0,0.338698]
["bitfinex","BTCUSD",1645307148962,0.09451004,39970.0,39969.0,0.338698]
["bitfinex","BTCUSD",1645307149659,0.09451004,39970.0,39969.0,0.339698]
["bitfinex","BTCUSD",1645307150063,0.10140931,39971.0,39970.0,0.18902007]
["bitfinex","BTCUSD",1645307150262,0.1011,39971.0,39970.0,0.52771807]
["bitfinex","BTCUSD",1645307150462,0.1013055,39971.0,39970.0,0.52771807]
["bitfinex","BTCUSD",1645307151364,0.1011,39971.0,39970.0,0.52771807]
["bitfinex","BTCUSD",1645307151562,0.1011,39971.0,39970.0,0.53071807]
["bitfinex","BTCUSD",1645307152901,0.1011,39971.0,39970.0,0.52771807]
["bitfinex","BTCUSD",1645307157662,0.1011,39971.0,39970.0,0.52971807]
["bitfinex","BTCUSD",1645307158761,0.1011,39971.0,39970.0,0.52771807]
["bitfinex","BTCUSD",1645307160205,0.1011,39971.0,39970.0,0.18902007]
["bitfinex","BTCUSD",1645307161508,0.1021,39971.0,39970.0,0.18902007]
["bitfinex","BTCUSD",1645307162905,0.1011,39971.0,39970.0,0.18902007]
["bitfinex","BTCUSD",1645307173152,0.1011,39971.0,39970.0,0.18895109]
["bitfinex","BTCUSD",1645307173555,0.1031,39971.0,39970.0,0.18895109]
["bitfinex","BTCUSD",1645307174808,0.1011,39971.0,39970.0,0.18895109]
["bitfinex","BTCUSD",1645307179663,0.1021,39971.0,39970.0,0.18895109]
["bitfinex","BTCUSD",1645307180756,0.1002457,39971.0,39970.0,0.18895109]
["bitfinex","BTCUSD",1645307180955,0.0992457,39971.0,39970.0,0.18819856]
["bitfinex","BTCUSD",1645307181555,0.1012457,39971.0,39970.0,0.18819856]
["bitfinex","BTCUSD",1645307182806,0.5796467,39971.0,39970.0,0.18819856]
["bitfinex","BTCUSD",1645307183009,0.8298467,39971.0,39970.0,0.18819856]
["bitfinex","BTCUSD",1645307183605,0.8308467,39971.0,39970.0,0.18819856]
["bitfinex","BTCUSD",1645307183805,0.97214499,39971.0,39970.0,0.18819856]
["bitfinex","BTCUSD",1645307184104,0.8308467,39971.0,39970.0,0.18819856]
["bitfinex","BTCUSD",1645307184906,0.8298467,39971.0,39970.0,0.18819856]
["bitfinex","BTCUSD",1645307187858,0.97114499,39971.0,39970.0,0.18819856]
["bitfinex","BTCUSD",1645307189601,0.97214499,39971.0,39970.0,0.18819856]
["bitfinex","BTCUSD",1645307190604,0.97214499,39971.0,39970.0,0.06060698]
["bitfinex","BTCUSD",1645307191006,0.97114499,39971.0,39970.0,0.06060698]
["bitfinex","BTCUSD",1645307191604,0.97214499,39971.0,39970.0,0.06060698]
["bitfinex","BTCUSD",1645307192808,0.97114499,39971.0,39970.0,0.06060698]
["bitfinex","BTCUSD",1645307193761,0.97214499,39971.0,39970.0,0.06060698]
["bitfinex","BTCUSD",1645307194660,1.73324499,39971.0,39970.0,0.06060698]
["bitfinex","BTCUSD",1645307195065,1.73224499,39971.0,39970.0,0.06060698]
["bitfinex","BTCUSD",1645307195261,1.83224499,39971.0,39970.0,0.06060698]
["bitfinex","BTCUSD",1645307196762,1.73224499,39971.0,39970.0,0.06060698]
["bitfinex","BTCUSD",1645307208656,1.8948482,39971.0,39970.0,0.06060698]
["bitfinex","BTCUSD",1645307209556,1.8948482,39971.0,39970.0,6.98e-06]
["bitfinex","BTCUSD",1645307209857,1.8948482,39971.0,39958.0,0.000613]
["bitfinex","BTCUSD",1645307209858,0.34598616,39962.0,39958.0,0.000613]
["bitfinex","BTCUSD",1645307210054,0.34598616,39962.0,39951.0,0.00084072]
["bitfinex","BTCUSD",1645307210055,0.293218,39961.0,39951.0,0.00084072]
["bitfinex","BTCUSD",1645307210258,0.0091,39960.0,39951.0,0.00084072]
["bitfinex","BTCUSD",1645307210461,0.180401,39959.0,39951.0,0.00084072]
["bitfinex","BTCUSD",1645307210660,0.0502,39959.0,39951.0,0.00084072]
["bitfinex","BTCUSD",1645307211357,0.0502,39959.0,39952.0,0.338698]
["bitfinex","BTCUSD",1645307211556,0.0001929,39957.0,39951.0,0.00084072]
["bitfinex","BTCUSD",1645307211757,0.0001929,39957.0,39952.0,0.338698]
["bitfinex","BTCUSD",1645307211958,0.0001929,39957.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307212205,0.0001929,39957.0,39954.0,0.338698]
["bitfinex","BTCUSD",1645307212605,0.0091,39960.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307212809,0.0001929,39957.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307213004,0.0001929,39957.0,39954.0,0.338698]
["bitfinex","BTCUSD",1645307213704,0.0091,39960.0,39954.0,0.338698]
["bitfinex","BTCUSD",1645307214005,0.0091,39960.0,39957.0,0.20870545]
["bitfinex","BTCUSD",1645307214205,0.001,39962.0,39957.0,0.20870545]
["bitfinex","BTCUSD",1645307214908,0.001226,39963.0,39957.0,0.20870545]
["bitfinex","BTCUSD",1645307215105,0.00019289,39961.0,39957.0,0.20870545]
["bitfinex","BTCUSD",1645307216156,0.001226,39963.0,39957.0,0.20870545]
["bitfinex","BTCUSD",1645307216359,0.0001929,39961.0,39957.0,0.20870545]
["bitfinex","BTCUSD",1645307216555,0.0001929,39961.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307217355,0.001226,39963.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307217557,0.0001929,39959.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307218555,0.001238,39960.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307218856,0.0001929,39958.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307219713,0.001,39958.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307219912,0.0001929,39957.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307220916,0.001,39958.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307221315,0.0001929,39957.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307222214,0.001238,39960.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307222414,0.0001929,39957.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307223217,0.001238,39960.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307223463,0.0001929,39957.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307224561,0.001238,39960.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307224759,0.0001929,39957.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307224959,0.0001929,39957.0,39954.0,0.338698]
["bitfinex","BTCUSD",1645307225160,0.0001929,39957.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307225359,0.0001929,39957.0,39954.0,0.338698]
["bitfinex","BTCUSD",1645307225561,0.0001929,39957.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307225760,0.001238,39960.0,39954.0,0.333698]
["bitfinex","BTCUSD",1645307226062,0.0001929,39957.0,39954.0,0.338461]
["bitfinex","BTCUSD",1645307226662,0.0001929,39957.0,39955.0,0.338461]
["bitfinex","BTCUSD",1645307226863,0.001238,39960.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307227108,0.0001929,39958.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307227909,0.0001929,39958.0,39954.0,0.338461]
["bitfinex","BTCUSD",1645307228110,0.001238,39960.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307228309,0.0001929,39957.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307228509,0.0001929,39957.0,39954.0,0.338461]
["bitfinex","BTCUSD",1645307228910,0.0001929,39957.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307229311,0.25,39958.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307229516,0.0001929,39957.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307229713,0.0011929,39957.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307230514,0.001,39957.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307230864,0.0011929,39957.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307231057,0.0001929,39957.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307231759,0.001,39957.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307232060,0.001,39957.0,39954.0,0.338461]
["bitfinex","BTCUSD",1645307232061,0.0011929,39957.0,39954.0,0.338461]
["bitfinex","BTCUSD",1645307232861,0.001,39957.0,39954.0,0.338461]
["bitfinex","BTCUSD",1645307233259,0.0011929,39957.0,39954.0,0.338461]
["bitfinex","BTCUSD",1645307233660,0.0001929,39957.0,39954.0,0.338461]
["bitfinex","BTCUSD",1645307233866,0.0001929,39957.0,39954.0,0.340461]
["bitfinex","BTCUSD",1645307234061,0.25,39958.0,39954.0,0.340461]
["bitfinex","BTCUSD",1645307234362,0.0001929,39957.0,39954.0,0.340461]
["bitfinex","BTCUSD",1645307235406,0.25,39958.0,39954.0,0.340461]
["bitfinex","BTCUSD",1645307235608,0.0001929,39957.0,39954.0,0.338461]
["bitfinex","BTCUSD",1645307235907,0.0001929,39957.0,39954.0,0.341461]
["bitfinex","BTCUSD",1645307236514,0.25,39958.0,39954.0,0.003]
["bitfinex","BTCUSD",1645307236906,0.0001929,39957.0,39954.0,0.003]
["bitfinex","BTCUSD",1645307237106,0.0001929,39957.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307237508,0.3001929,39957.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307237708,0.00124,39956.0,39953.0,0.0063]
["bitfinex","BTCUSD",1645307237907,0.00124,39956.0,39951.0,0.00022772]
["bitfinex","BTCUSD",1645307238107,0.00124,39956.0,39947.0,0.00682772]
["bitfinex","BTCUSD",1645307238363,0.00124,39956.0,39947.0,0.0066]
["bitfinex","BTCUSD",1645307238554,0.00124,39956.0,39947.0,0.23730608]
["bitfinex","BTCUSD",1645307238753,0.001247,39954.0,39947.0,0.23730608]
["bitfinex","BTCUSD",1645307238954,0.001247,39954.0,39948.0,0.338461]
["bitfinex","BTCUSD",1645307239158,0.001247,39954.0,39948.0,0.00022772]
["bitfinex","BTCUSD",1645307239159,0.00019291,39953.0,39948.0,0.00022772]
["bitfinex","BTCUSD",1645307239353,0.00019291,39953.0,39949.0,0.338461]
["bitfinex","BTCUSD",1645307239554,0.00019291,39953.0,39948.0,0.00022772]
["bitfinex","BTCUSD",1645307239754,0.00019291,39953.0,39949.0,0.338461]
["bitfinex","BTCUSD",1645307239957,0.00019291,39953.0,39948.0,0.00022772]
["bitfinex","BTCUSD",1645307240156,0.001247,39954.0,39949.0,0.338461]
["bitfinex","BTCUSD",1645307240455,0.00019291,39953.0,39949.0,0.338461]
["bitfinex","BTCUSD",1645307240654,0.00019291,39953.0,39948.0,0.00022772]
["bitfinex","BTCUSD",1645307240855,0.00019291,39953.0,39947.0,0.23730608]
["bitfinex","BTCUSD",1645307241255,0.001247,39954.0,39947.0,0.23730608]
["bitfinex","BTCUSD",1645307241659,0.00019291,39952.0,39948.0,0.338461]
["bitfinex","BTCUSD",1645307241957,0.001247,39954.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307246557,0.00022029,39955.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307247355,0.00124,39956.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307247564,0.00022029,39955.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307248558,0.00124,39956.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307248755,0.00022029,39955.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307249806,0.251226,39958.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307250007,0.251226,39958.0,39953.0,0.338461]
["bitfinex","BTCUSD",1645307250008,0.00022029,39955.0,39953.0,0.338461]
["bitfinex","BTCUSD",1645307250206,0.00022029,39955.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307251007,0.251226,39958.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307251206,0.00022029,39955.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307252110,0.251226,39958.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307252309,0.00022029,39955.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307252509,0.00022029,39955.0,39952.0,0.33884681]
["bitfinex","BTCUSD",1645307252807,0.00022029,39955.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307253369,0.251226,39958.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307253559,0.00022029,39955.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307253959,0.001238,39954.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307255362,0.185438,39953.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307255661,0.486678,39953.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307256460,0.536678,39953.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307256660,0.636678,39953.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307256862,0.45124,39953.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307258309,0.636678,39953.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307259311,0.45124,39953.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307259513,0.15124,39953.0,39952.0,0.00038581]
["bitfinex","BTCUSD",1645307259713,0.15,39953.0,39943.0,0.23837261]
["bitfinex","BTCUSD",1645307259910,0.051234,39953.0,39943.0,0.23837261]
["bitfinex","BTCUSD",1645307260112,0.001234,39953.0,39944.0,0.3]
["bitfinex","BTCUSD",1645307260310,0.001235,39953.0,39943.0,0.23837261]
["bitfinex","BTCUSD",1645307261168,0.001251,39951.0,39943.0,0.23837261]
["bitfinex","BTCUSD",1645307262164,0.001246,39950.0,39944.0,0.338461]
["bitfinex","BTCUSD",1645307262369,0.001246,39950.0,39943.0,0.23837261]
["bitfinex","BTCUSD",1645307263865,0.002246,39950.0,39943.0,0.23837261]
["bitfinex","BTCUSD",1645307264465,0.001,39950.0,39943.0,0.23837261]
["bitfinex","BTCUSD",1645307265108,0.001251,39951.0,39943.0,0.23837261]
["bitfinex","BTCUSD",1645307265908,0.002251,39951.0,39943.0,0.23837261]
["bitfinex","BTCUSD",1645307267109,0.001251,39951.0,39943.0,0.23837261]
["bitfinex","BTCUSD",1645307268564,0.02799256,39955.0,39943.0,0.23837261]
["bitfinex","BTCUSD",1645307269768,0.02799256,39955.0,39944.0,0.3]
["bitfinex","BTCUSD",1645307270071,0.02799256,39955.0,39943.0,0.23837261]
["bitfinex","BTCUSD",1645307270765,0.26028505,39955.0,39943.0,0.23837261]
["bitfinex","BTCUSD",1645307271166,0.02799256,39955.0,39943.0,0.23837261]
["bitfinex","BTCUSD",1645307271566,0.02799256,39955.0,39944.0,0.3]
["bitfinex","BTCUSD",1645307271866,0.02799256,39955.0,39943.0,0.23846174]
["bitfinex","BTCUSD",1645307272110,0.02799256,39955.0,39944.0,0.3]
["bitfinex","BTCUSD",1645307273118,0.02799256,39955.0,39943.0,0.23859296]
["bitfinex","BTCUSD",1645307273510,0.02799256,39955.0,39944.0,0.3]
["bitfinex","BTCUSD",1645307273709,0.02799256,39955.0,39943.0,0.23859296]
["bitfinex","BTCUSD",1645307273710,0.02799256,39955.0,39943.0,0.23837261]
["bitfinex","BTCUSD",1645307273909,0.27799256,39955.0,39943.0,0.23859296]
["bitfinex","BTCUSD",1645307274113,0.27756877,39955.0,39943.0,0.23859296]
["bitfinex","BTCUSD",1645307274312,0.5754927,39955.0,39943.0,0.23859296]
["bitfinex","BTCUSD",1645307274511,0.27756877,39955.0,39943.0,0.23859296]
["bitfinex","BTCUSD",1645307274911,0.27756877,39955.0,39943.0,0.23837261]
["bitfinex","BTCUSD",1645307275111,0.27756877,39955.0,39943.0,0.23859296]
["bitfinex","BTCUSD",1645307275316,0.57549165,39955.0,39943.0,0.23859296]
["bitfinex","BTCUSD",1645307275713,0.57550833,39955.0,39943.0,0.23859296]
["bitfinex","BTCUSD",1645307275958,0.57650833,39955.0,39943.0,0.23859296]
["bitfinex","BTCUSD",1645307276159,0.27856877,39955.0,39943.0,0.23837261]
["bitfinex","BTCUSD",1645307276360,0.27856877,39955.0,39943.0,0.23859296]
["bitfinex","BTCUSD",1645307276959,0.57643419,39955.0,39943.0,0.23859296]
["bitfinex","BTCUSD",1645307277158,0.57543419,39955.0,39943.0,0.23859296]
["bitfinex","BTCUSD",1645307277359,0.185438,39954.0,39943.0,0.23837261]
["bitfinex","BTCUSD",1645307277559,0.185438,39954.0,39943.0,0.23859296]
["bitfinex","BTCUSD",1645307277964,0.51161768,39953.0,39943.0,0.23859296]
["bitfinex","BTCUSD",1645307278158,0.51161768,39953.0,39943.0,0.00022035]
["bitfinex","BTCUSD",1645307278359,0.185438,39952.0,39943.0,0.00022035]
["bitfinex","BTCUSD",1645307278560,0.0095,39951.0,39940.0,0.1281]
["bitfinex","BTCUSD",1645307278760,0.0095,39951.0,39943.0,0.00022034]
["bitfinex","BTCUSD",1645307279814,0.0095,39951.0,39940.0,0.4281]
["bitfinex","BTCUSD",1645307280012,0.0095,39951.0,39943.0,0.00022034]
["bitfinex","BTCUSD",1645307280814,0.06263,39950.0,39943.0,0.00022034]
["bitfinex","BTCUSD",1645307281014,0.06263,39950.0,39942.0,0.25113495]
["bitfinex","BTCUSD",1645307281214,0.06263,39950.0,39943.0,0.00022034]
["bitfinex","BTCUSD",1645307282016,0.0095,39951.0,39943.0,0.00022034]
["bitfinex","BTCUSD",1645307282216,0.0095,39951.0,39943.0,0.3]
["bitfinex","BTCUSD",1645307282416,0.0095,39951.0,39943.0,0.30022034]
["bitfinex","BTCUSD",1645307283120,0.0095,39951.0,39943.0,0.00022034]
["bitfinex","BTCUSD",1645307283376,0.0095,39951.0,39942.0,0.25113495]
["bitfinex","BTCUSD",1645307283570,0.0095,39951.0,39943.0,0.00022034]
["bitfinex","BTCUSD",1645307284570,0.0095,39951.0,39942.0,0.25113495]
["bitfinex","BTCUSD",1645307284772,0.0095,39951.0,39943.0,0.00022034]
["bitfinex","BTCUSD",1645307285776,0.0095,39951.0,39942.0,0.25113495]
["bitfinex","BTCUSD",1645307286073,0.0095,39951.0,39943.0,0.00022034]
["bitfinex","BTCUSD",1645307287106,0.0095,39951.0,39942.0,0.25113495]
["bitfinex","BTCUSD",1645307287308,0.0095,39951.0,39943.0,0.00022034]
["bitfinex","BTCUSD",1645307288315,0.0095,39951.0,39942.0,0.25113495]
["bitfinex","BTCUSD",1645307288510,0.0095,39951.0,39943.0,0.00022034]
["bitfinex","BTCUSD",1645307289410,0.0095,39951.0,39942.0,0.25113495]
["bitfinex","BTCUSD",1645307289610,0.0095,39951.0,39943.0,0.00022034]
["bitfinex","BTCUSD",1645307290615,0.0095,39951.0,39942.0,0.25113495]
["bitfinex","BTCUSD",1645307290864,0.0502,39950.0,39943.0,0.00022034]
["bitfinex","BTCUSD",1645307291756,0.0502,39950.0,39942.0,0.25113495]
["bitfinex","BTCUSD",1645307291956,0.0502,39950.0,39943.0,0.00022034]
["bitfinex","BTCUSD",1645307292958,0.0502,39950.0,39942.0,0.25113495]
["bitfinex","BTCUSD",1645307293159,0.0502,39950.0,39943.0,0.00022034]
["bitfinex","BTCUSD",1645307294159,0.0502,39950.0,39942.0,0.25113495]
["bitfinex","BTCUSD",1645307294359,0.0502,39950.0,39943.0,0.00022034]
["bitfinex","BTCUSD",1645307295508,0.0095,39951.0,39943.0,0.33868134]
["bitfinex","BTCUSD",1645307295707,0.0095,39951.0,39943.0,0.00022034]
["bitfinex","BTCUSD",1645307296508,0.0095,39951.0,39942.0,0.25113495]
["bitfinex","BTCUSD",1645307296910,0.0095,39951.0,39943.0,0.00022034]
["bitfinex","BTCUSD",1645307297810,0.0095,39951.0,39942.0,0.25113495]
["bitfinex","BTCUSD",1645307298012,0.0105,39951.0,39943.0,0.00022034]
["bitfinex","BTCUSD",1645307298463,0.0105,39951.0,39943.0,0.00014692]
["bitfinex","BTCUSD",1645307299059,0.0105,39951.0,39942.0,0.25113495]
["bitfinex","BTCUSD",1645307301260,0.0095,39951.0,39942.0,0.25113495]
["bitfinex","BTCUSD",1645307301460,0.00938191,39951.0,39942.0,0.25113495]
["bitfinex","BTCUSD",1645307301761,0.00938191,39951.0,39943.0,8.913e-05]
["bitfinex","BTCUSD",1645307301961,0.01038191,39951.0,39943.0,8.913e-05]
["bitfinex","BTCUSD",1645307302208,0.01038191,39951.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307302809,0.00938191,39951.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307303912,0.01038191,39951.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307305314,0.00938191,39951.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307311408,0.00438191,39951.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307311615,0.30022029,39954.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307312208,0.3,39954.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307312409,0.30022029,39954.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307312610,0.30022029,39954.0,39948.0,0.2236749]
["bitfinex","BTCUSD",1645307313458,0.3,39954.0,39948.0,0.2236749]
["bitfinex","BTCUSD",1645307313658,0.3002203,39954.0,39948.0,0.2236749]
["bitfinex","BTCUSD",1645307314662,0.3,39954.0,39948.0,0.2236749]
["bitfinex","BTCUSD",1645307314858,0.3002203,39954.0,39948.0,0.2236749]
["bitfinex","BTCUSD",1645307315860,0.3,39954.0,39948.0,0.2236749]
["bitfinex","BTCUSD",1645307316058,0.3002203,39954.0,39948.0,0.2236749]
["bitfinex","BTCUSD",1645307316459,0.07509302,39951.0,39948.0,0.2236749]
["bitfinex","BTCUSD",1645307317505,0.07509302,39951.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307318105,0.07609302,39951.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307318505,0.07609302,39951.0,39945.0,0.49687549]
["bitfinex","BTCUSD",1645307320107,0.07709302,39951.0,39945.0,0.49687549]
["bitfinex","BTCUSD",1645307321180,0.3,39950.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307322082,0.301,39950.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307322278,0.185438,39949.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307322579,0.301,39950.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307322580,0.3,39948.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307322777,0.301,39950.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307322978,0.185438,39949.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307323178,0.3,39948.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307323576,0.301,39950.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307323777,0.185438,39949.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307323977,0.486438,39948.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307324178,0.001,39948.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307325509,0.185438,39947.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307325909,0.3,39950.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307326108,0.001,39947.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307326508,0.185438,39946.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307326708,0.001,39947.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307326909,0.185438,39946.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307327113,0.001,39947.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307327315,0.3,39950.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307327509,0.185438,39949.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307327710,0.3,39948.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307328214,0.13772102,39951.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307328215,0.001,39949.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307331061,0.251,39949.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307331462,0.3,39948.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307331661,0.251,39949.0,39945.0,0.24022625]
["bitfinex","BTCUSD",1645307331861,0.25,39949.0,39945.0,0.24]
["bitfinex","BTCUSD",1645307334712,0.25,39949.0,39945.0,0.23989731]
["bitfinex","BTCUSD",1645307335513,0.3,39948.0,39945.0,0.23989731]
["bitfinex","BTCUSD",1645307335713,0.25,39949.0,39945.0,0.23989731]
["bitfinex","BTCUSD",1645307341709,0.185438,39948.0,39945.0,0.23989731]
["bitfinex","BTCUSD",1645307342509,0.485438,39948.0,39945.0,0.23989731]
["bitfinex","BTCUSD",1645307342709,0.185438,39948.0,39945.0,0.23989731]
["bitfinex","BTCUSD",1645307342914,0.25,39949.0,39945.0,0.23989731]
["bitfinex","BTCUSD",1645307343111,0.185438,39948.0,39945.0,0.23989731]
["bitfinex","BTCUSD",1645307343368,0.25,39949.0,39945.0,0.23989731]
["bitfinex","BTCUSD",1645307344162,0.245,39949.0,39945.0,0.23989731]
["bitfinex","BTCUSD",1645307351159,0.245,39949.0,39946.0,0.001645]
["bitfinex","BTCUSD",1645307351559,0.245,39949.0,39948.0,0.21749549]
["bitfinex","BTCUSD",1645307352160,0.245,39949.0,39948.0,0.55695649]
["bitfinex","BTCUSD",1645307352560,0.245,39949.0,39948.0,0.21849549]
["bitfinex","BTCUSD",1645307353367,0.245,39949.0,39948.0,0.55595649]
["bitfinex","BTCUSD",1645307353766,0.245,39949.0,39948.0,0.21749549]
["bitfinex","BTCUSD",1645307354166,0.245,39949.0,39948.0,0.55695649]
["bitfinex","BTCUSD",1645307355012,0.0012067,39954.0,39949.0,1.22216913]
["bitfinex","BTCUSD",1645307355213,0.0012067,39954.0,39952.0,0.003657]
["bitfinex","BTCUSD",1645307355712,0.00120671,39954.0,39952.0,0.003657]
["bitfinex","BTCUSD",1645307355916,0.00020671,39954.0,39952.0,0.003657]
["bitfinex","BTCUSD",1645307356112,0.00120671,39954.0,39952.0,0.003657]
["bitfinex","BTCUSD",1645307356712,0.001,39954.0,39952.0,0.003657]
["bitfinex","BTCUSD",1645307357114,0.001,39954.0,39951.0,0.001226]
["bitfinex","BTCUSD",1645307357615,0.0002067,39955.0,39951.0,0.001226]
["bitfinex","BTCUSD",1645307357815,0.57457655,39960.0,39951.0,0.001226]
["bitfinex","BTCUSD",1645307358015,0.57457655,39960.0,39952.0,0.002205]
["bitfinex","BTCUSD",1645307358216,0.00120667,39954.0,39952.0,0.002205]
["bitfinex","BTCUSD",1645307359068,0.001,39954.0,39952.0,0.002205]
["bitfinex","BTCUSD",1645307359971,0.00020667,39955.0,39952.0,0.002205]
["bitfinex","BTCUSD",1645307360171,0.002,39959.0,39952.0,0.002205]
["bitfinex","BTCUSD",1645307360571,0.00020667,39955.0,39952.0,0.002205]
["bitfinex","BTCUSD",1645307361571,0.002,39959.0,39952.0,0.002205]
["bitfinex","BTCUSD",1645307361770,0.00020667,39955.0,39952.0,0.002205]
["bitfinex","BTCUSD",1645307362210,0.00020667,39955.0,39952.0,0.003205]
["bitfinex","BTCUSD",1645307363414,0.00020667,39955.0,39952.0,0.002205]
["bitfinex","BTCUSD",1645307363815,0.57415163,39960.0,39952.0,0.002205]
["bitfinex","BTCUSD",1645307364214,0.00020667,39955.0,39953.0,0.002383]
["bitfinex","BTCUSD",1645307364714,0.57393503,39960.0,39952.0,0.003205]
["bitfinex","BTCUSD",1645307365113,0.25,39955.0,39953.0,0.00238]
["bitfinex","BTCUSD",1645307366180,0.25,39955.0,39953.0,0.001]
["bitfinex","BTCUSD",1645307366380,0.25,39955.0,39954.0,0.340412]
["bitfinex","BTCUSD",1645307366576,0.25,39955.0,39954.0,0.690612]
["bitfinex","BTCUSD",1645307366776,0.25,39955.0,39954.0,0.390612]
["bitfinex","BTCUSD",1645307368178,0.25,39955.0,39954.0,0.392612]
["bitfinex","BTCUSD",1645307368880,0.25,39955.0,39954.0,0.692612]
["bitfinex","BTCUSD",1645307369613,0.25,39955.0,39954.0,0.690612]
["bitfinex","BTCUSD",1645307371617,0.25,39955.0,39954.0,0.390612]
["bitfinex","BTCUSD",1645307374367,0.25,39955.0,39954.0,0.340412]
["bitfinex","BTCUSD",1645307375469,0.25,39955.0,39954.0,0.338461]
["bitfinex","BTCUSD",1645307376269,0.25,39955.0,39954.0,0.341461]
["bitfinex","BTCUSD",1645307376671,0.25,39955.0,39954.0,0.642987]
["bitfinex","BTCUSD",1645307378212,0.25,39955.0,39954.0,0.641987]
["bitfinex","BTCUSD",1645307380315,0.25,39955.0,39954.0,0.643987]
["bitfinex","BTCUSD",1645307380714,0.25,39955.0,39954.0,0.943987]
["bitfinex","BTCUSD",1645307381166,0.25,39955.0,39954.0,1.016407]
["bitfinex","BTCUSD",1645307381368,0.25,39955.0,39954.0,0.916407]
["bitfinex","BTCUSD",1645307381667,0.25,39955.0,39954.0,1.012407]
["bitfinex","BTCUSD",1645307381871,0.25,39955.0,39954.0,0.912407]
["bitfinex","BTCUSD",1645307382266,0.25,39955.0,39954.0,0.914407]
["bitfinex","BTCUSD",1645307382468,0.25,39955.0,39954.0,0.541987]
["bitfinex","BTCUSD",1645307383069,0.25,39955.0,39954.0,0.841987]
["bitfinex","BTCUSD",1645307383467,0.25,39955.0,39954.0,1.08116743]
["bitfinex","BTCUSD",1645307385112,0.00031045,39963.0,39959.0,0.31682641]
["bitfinex","BTCUSD",1645307385314,0.00088047,39964.0,39960.0,0.338461]
["bitfinex","BTCUSD",1645307385515,0.00031045,39963.0,39960.0,0.338461]
["bitfinex","BTCUSD",1645307385713,0.00031045,39964.0,39960.0,0.338461]
["bitfinex","BTCUSD",1645307385913,0.00031045,39968.0,39960.0,0.338461]
["bitfinex","BTCUSD",1645307386114,0.01021045,39969.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307386314,0.00031045,39968.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307386616,0.00092345,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307386813,0.000613,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307387018,0.00013095,39969.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307387814,0.00031045,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307388014,0.09955615,39971.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307388215,0.00013095,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307388471,0.25013095,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307389070,0.25,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307389271,0.25022013,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307390270,0.252,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307390472,0.25220524,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307391472,0.252,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307391672,0.25220524,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307392113,0.25020524,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307392319,0.25220524,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307392716,0.252,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307392918,0.25220524,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307393919,0.252,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307394118,0.25220524,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307395020,0.252,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307395421,0.25220625,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307395621,0.25020625,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307396264,0.252,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307396465,0.25220625,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307397565,0.252,39970.0,39967.0,0.22801412]
["bitfinex","BTCUSD",1645307397768,0.25220625,39970.0,39965.0,0.001226]
["bitfinex","BTCUSD",1645307397964,0.2525167,39970.0,39965.0,0.001226]
["bitfinex","BTCUSD",1645307398166,0.2505167,39970.0,39965.0,0.001641]
["bitfinex","BTCUSD",1645307398665,0.25031045,39970.0,39965.0,0.001641]
["bitfinex","BTCUSD",1645307398867,0.00020618,39969.0,39965.0,0.001641]
["bitfinex","BTCUSD",1645307399066,0.00051663,39969.0,39965.0,0.001641]
["bitfinex","BTCUSD",1645307399265,0.00020618,39969.0,39965.0,0.001641]
["bitfinex","BTCUSD",1645307399468,0.00051663,39969.0,39965.0,0.001641]
["bitfinex","BTCUSD",1645307399913,0.00031045,39969.0,39965.0,0.001641]
["bitfinex","BTCUSD",1645307400110,0.00020618,39969.0,39965.0,0.001641]
["bitfinex","BTCUSD",1645307400310,0.00351663,39969.0,39965.0,0.001641]
["bitfinex","BTCUSD",1645307400511,0.00320618,39969.0,39965.0,0.001641]
["bitfinex","BTCUSD",1645307400711,0.00351663,39969.0,39965.0,0.001641]
["bitfinex","BTCUSD",1645307401113,0.00331045,39969.0,39965.0,0.001641]
["bitfinex","BTCUSD",1645307401313,0.00331045,39969.0,39963.0,0.012352]
["bitfinex","BTCUSD",1645307401314,0.00351663,39969.0,39963.0,0.012352]
["bitfinex","BTCUSD",1645307401513,0.00351663,39969.0,39963.0,0.0099]
["bitfinex","BTCUSD",1645307401514,0.01271663,39969.0,39963.0,0.0099]
["bitfinex","BTCUSD",1645307402117,0.00971663,39969.0,39963.0,0.0099]
["bitfinex","BTCUSD",1645307402314,0.19825461,39968.0,39963.0,0.011375]
["bitfinex","BTCUSD",1645307402517,0.19877125,39968.0,39963.0,0.011375]
["bitfinex","BTCUSD",1645307402714,0.26137525,39968.0,39963.0,0.013688]
["bitfinex","BTCUSD",1645307402913,0.06312064,39968.0,39964.0,0.003144]
["bitfinex","BTCUSD",1645307403566,0.06291445,39968.0,39964.0,0.003144]
["bitfinex","BTCUSD",1645307403765,0.06312064,39968.0,39964.0,0.003144]
["bitfinex","BTCUSD",1645307404566,0.06312064,39968.0,39964.0,0.005467]
["bitfinex","BTCUSD",1645307404767,0.06291445,39968.0,39965.0,0.003245]
["bitfinex","BTCUSD",1645307404968,0.06281019,39968.0,39965.0,0.003245]
["bitfinex","BTCUSD",1645307405966,0.062604,39968.0,39965.0,0.003245]
["bitfinex","BTCUSD",1645307406167,0.06281019,39968.0,39965.0,0.003245]
["bitfinex","BTCUSD",1645307406767,0.06281019,39968.0,39965.0,0.00317085]
["bitfinex","BTCUSD",1645307407215,0.062604,39968.0,39965.0,0.00317085]
["bitfinex","BTCUSD",1645307407416,0.06281019,39968.0,39964.0,0.005467]
["bitfinex","BTCUSD",1645307407618,0.06312064,39968.0,39964.0,0.005467]
["bitfinex","BTCUSD",1645307408219,0.00031045,39968.0,39964.0,0.005467]
["bitfinex","BTCUSD",1645307408418,0.0092,39969.0,39964.0,0.005467]
["bitfinex","BTCUSD",1645307408419,0.00951045,39969.0,39964.0,0.005467]
["bitfinex","BTCUSD",1645307408619,0.00020619,39968.0,39964.0,0.005467]
["bitfinex","BTCUSD",1645307408820,0.00020619,39968.0,39965.0,0.003582]
["bitfinex","BTCUSD",1645307409022,0.00051664,39968.0,39965.0,0.003582]
["bitfinex","BTCUSD",1645307409223,0.00020619,39968.0,39966.0,0.00317]
["bitfinex","BTCUSD",1645307409420,0.00951045,39969.0,39966.0,0.00317]
["bitfinex","BTCUSD",1645307409620,0.0092,39969.0,39966.0,0.005386]
["bitfinex","BTCUSD",1645307409821,0.00940619,39969.0,39966.0,0.005386]
["bitfinex","BTCUSD",1645307410623,0.0092,39969.0,39966.0,0.005386]
["bitfinex","BTCUSD",1645307410880,0.00933094,39969.0,39966.0,0.005386]
["bitfinex","BTCUSD",1645307411967,0.0092,39969.0,39966.0,0.005386]
["bitfinex","BTCUSD",1645307412167,0.00933094,39969.0,39966.0,0.005386]
["bitfinex","BTCUSD",1645307413268,0.00942029,39969.0,39966.0,0.005386]
["bitfinex","BTCUSD",1645307414270,0.0102,39969.0,39966.0,0.005386]
["bitfinex","BTCUSD",1645307414469,0.01033095,39969.0,39966.0,0.005386]
["bitfinex","BTCUSD",1645307414916,0.00113095,39969.0,39966.0,0.008274]
["bitfinex","BTCUSD",1645307415620,0.001,39969.0,39966.0,0.008274]
["bitfinex","BTCUSD",1645307415818,0.00113095,39969.0,39966.0,0.005386]
["bitfinex","BTCUSD",1645307416019,0.00113095,39969.0,39966.0,0.008282]
["bitfinex","BTCUSD",1645307416218,0.00113095,39969.0,39966.0,0.005386]
["bitfinex","BTCUSD",1645307416219,0.00013095,39969.0,39966.0,0.005386]
["bitfinex","BTCUSD",1645307416419,0.00213095,39969.0,39966.0,0.005386]
["bitfinex","BTCUSD",1645307416619,0.002,39969.0,39966.0,0.005386]
["bitfinex","BTCUSD",1645307417020,0.185438,39968.0,39965.0,0.001226]
["bitfinex","BTCUSD",1645307417320,0.0024414,39969.0,39964.0,0.001226]
["bitfinex","BTCUSD",1645307417519,0.00031045,39968.0,39964.0,0.002411]
["bitfinex","BTCUSD",1645307417719,0.0024414,39969.0,39964.0,0.002411]
["bitfinex","BTCUSD",1645307417923,0.07506195,39967.0,39964.0,0.002411]
["bitfinex","BTCUSD",1645307419367,0.07528241,39967.0,39964.0,0.002411]
["bitfinex","BTCUSD",1645307419768,0.00022046,39967.0,39964.0,0.002411]
["bitfinex","BTCUSD",1645307419968,0.00022046,39967.0,39965.0,0.003209]
["bitfinex","BTCUSD",1645307420170,0.00022046,39967.0,39965.0,0.006791]
["bitfinex","BTCUSD",1645307420369,0.07506517,39966.0,39965.0,0.006486]
["bitfinex","BTCUSD",1645307421570,0.00031045,39968.0,39965.0,0.006486]
["bitfinex","BTCUSD",1645307421770,0.00022046,39967.0,39965.0,0.006486]
["bitfinex","BTCUSD",1645307421969,0.00022046,39967.0,39966.0,0.002733]
["bitfinex","BTCUSD",1645307422613,0.00031045,39969.0,39966.0,0.002733]
["bitfinex","BTCUSD",1645307422815,0.185438,39969.0,39966.0,0.002733]
["bitfinex","BTCUSD",1645307423013,0.185438,39969.0,39965.0,0.006486]
["bitfinex","BTCUSD",1645307423014,0.00022046,39968.0,39965.0,0.006486]
["bitfinex","BTCUSD",1645307423815,0.00031045,39969.0,39965.0,0.006486]
["bitfinex","BTCUSD",1645307424014,0.3253678,39970.0,39965.0,0.006486]
["bitfinex","BTCUSD",1645307424219,0.00022046,39968.0,39965.0,0.006486]
["bitfinex","BTCUSD",1645307425117,0.00031045,39969.0,39965.0,0.006486]
["bitfinex","BTCUSD",1645307425315,0.00022046,39968.0,39965.0,0.006486]
["bitfinex","BTCUSD",1645307426375,0.002,39968.0,39965.0,0.006486]
["bitfinex","BTCUSD",1645307426575,0.00022046,39968.0,39965.0,0.006486]
["bitfinex","BTCUSD",1645307427477,0.00031045,39969.0,39965.0,0.006486]
["bitfinex","BTCUSD",1645307427677,0.3253678,39970.0,39965.0,0.006486]
["bitfinex","BTCUSD",1645307427877,0.00022046,39968.0,39965.0,0.006486]
["bitfinex","BTCUSD",1645307428076,0.00022046,39968.0,39965.0,0.003582]
["bitfinex","BTCUSD",1645307428676,0.00031045,39969.0,39965.0,0.003582]
["bitfinex","BTCUSD",1645307428875,0.00022046,39968.0,39965.0,0.003582]
["bitfinex","BTCUSD",1645307429077,0.00022046,39968.0,39966.0,0.002395]
["bitfinex","BTCUSD",1645307429713,0.00022046,39968.0,39966.0,0.00230953]
["bitfinex","BTCUSD",1645307429914,0.00031045,39969.0,39966.0,0.00230953]
["bitfinex","BTCUSD",1645307430115,0.00022045,39969.0,39966.0,0.00230953]
["bitfinex","BTCUSD",1645307430314,0.002,39968.0,39966.0,0.00230953]
["bitfinex","BTCUSD",1645307431316,0.002,39968.0,39965.0,0.003582]
["bitfinex","BTCUSD",1645307432117,0.0005309,39969.0,39965.0,0.003582]
["bitfinex","BTCUSD",1645307432316,0.001,39968.0,39965.0,0.003582]
["bitfinex","BTCUSD",1645307432516,0.00122046,39968.0,39965.0,0.003582]
["bitfinex","BTCUSD",1645307433117,0.00122046,39968.0,39962.0,0.24]
["bitfinex","BTCUSD",1645307433370,0.00122046,39968.0,39964.0,0.003298]
["bitfinex","BTCUSD",1645307433566,0.001,39968.0,39964.0,0.003298]
["bitfinex","BTCUSD",1645307433768,0.00022046,39967.0,39964.0,0.003298]
["bitfinex","BTCUSD",1645307434365,0.00122046,39967.0,39964.0,0.003298]
["bitfinex","BTCUSD",1645307434766,0.001,39967.0,39964.0,0.003298]
["bitfinex","BTCUSD",1645307434966,0.00122046,39967.0,39964.0,0.003298]
["bitfinex","BTCUSD",1645307435971,0.001,39967.0,39964.0,0.003298]
["bitfinex","BTCUSD",1645307436173,0.00022046,39967.0,39964.0,0.003298]
["bitfinex","BTCUSD",1645307436375,0.00122046,39967.0,39964.0,0.003298]
["bitfinex","BTCUSD",1645307436572,0.185438,39966.0,39964.0,0.003298]
["bitfinex","BTCUSD",1645307436776,0.185438,39966.0,39962.0,0.241226]
["bitfinex","BTCUSD",1645307436976,0.0502,39965.0,39962.0,0.24]
["bitfinex","BTCUSD",1645307437228,0.285438,39964.0,39962.0,0.24]
["bitfinex","BTCUSD",1645307437428,0.235638,39963.0,39962.0,0.24]
["bitfinex","BTCUSD",1645307437828,0.235638,39963.0,39959.0,0.31682641]
["bitfinex","BTCUSD",1645307438028,0.29663627,39962.0,39959.0,0.31682641]
["bitfinex","BTCUSD",1645307438230,0.07507683,39960.0,39959.0,0.31682641]
["bitfinex","BTCUSD",1645307438430,1.07181483,39960.0,39959.0,0.31682641]
["bitfinex","BTCUSD",1645307438630,1.27181483,39960.0,39959.0,0.31532641]
["bitfinex","BTCUSD",1645307438829,1.54058843,39960.0,39959.0,0.18769846]
["bitfinex","BTCUSD",1645307439630,1.54058843,39960.0,39954.0,0.001226]
["bitfinex","BTCUSD",1645307439631,0.062628,39958.0,39954.0,0.001226]
["bitfinex","BTCUSD",1645307439831,0.29826665,39957.0,39953.0,0.001226]
["bitfinex","BTCUSD",1645307440029,0.29826665,39957.0,39952.0,0.001226]
["bitfinex","BTCUSD",1645307440230,0.39826665,39957.0,39951.0,0.004652]
["bitfinex","BTCUSD",1645307440430,0.49926665,39957.0,39951.0,0.004652]
["bitfinex","BTCUSD",1645307441068,0.49926665,39957.0,39951.0,0.00487235]
["bitfinex","BTCUSD",1645307441269,0.07508626,39955.0,39951.0,0.00487235]
["bitfinex","BTCUSD",1645307441467,0.235638,39954.0,39951.0,0.00487235]
["bitfinex","BTCUSD",1645307441868,0.235638,39954.0,39951.0,0.004652]
["bitfinex","BTCUSD",1645307442068,0.230638,39954.0,39951.0,0.00487234]
["bitfinex","BTCUSD",1645307442468,0.231638,39954.0,39951.0,0.00364634]
["bitfinex","BTCUSD",1645307443069,0.231638,39954.0,39951.0,0.003426]
["bitfinex","BTCUSD",1645307443267,0.231638,39954.0,39951.0,0.00364634]
["bitfinex","BTCUSD",1645307443667,0.230638,39954.0,39951.0,0.00364634]
["bitfinex","BTCUSD",1645307444371,0.230638,39954.0,39951.0,0.001651]
["bitfinex","BTCUSD",1645307444614,0.230638,39954.0,39951.0,0.00187134]
["bitfinex","BTCUSD",1645307445016,0.230638,39954.0,39951.0,0.00022034]
["bitfinex","BTCUSD",1645307445017,0.29812024,39953.0,39951.0,0.00022034]
["bitfinex","BTCUSD",1645307445216,0.230632,39952.0,39951.0,0.00022034]
["bitfinex","BTCUSD",1645307445620,0.230632,39952.0,39949.0,0.32339513]
["bitfinex","BTCUSD",1645307445815,0.230632,39952.0,39950.0,0.00022035]
["bitfinex","BTCUSD",1645307446417,0.231632,39952.0,39950.0,0.00022035]
["bitfinex","BTCUSD",1645307446715,0.6504056,39952.0,39949.0,0.32339513]
["bitfinex","BTCUSD",1645307446918,0.6504056,39952.0,39949.0,0.32361548]
["bitfinex","BTCUSD",1645307447315,0.6504056,39952.0,39949.0,0.32382448]
["bitfinex","BTCUSD",1645307447919,0.6504056,39952.0,39949.0,0.32360413]
["bitfinex","BTCUSD",1645307448217,0.6504056,39952.0,39949.0,0.32382448]
["bitfinex","BTCUSD",1645307448218,0.6494056,39952.0,39949.0,0.32382448]
["bitfinex","BTCUSD",1645307448769,0.480632,39952.0,39949.0,0.32382448]
["bitfinex","BTCUSD",1645307449071,0.480632,39952.0,39949.0,0.32360413]
["bitfinex","BTCUSD",1645307449367,0.480632,39952.0,39949.0,0.32382448]
["bitfinex","BTCUSD",1645307450368,0.480632,39952.0,39949.0,0.32360413]
["bitfinex","BTCUSD",1645307450570,0.480632,39952.0,39949.0,0.32382448]
["bitfinex","BTCUSD",1645307450770,0.480632,39952.0,39950.0,0.003028]
["bitfinex","BTCUSD",1645307452121,0.480632,39952.0,39951.0,0.002477]
["bitfinex","BTCUSD",1645307454518,0.481632,39952.0,39951.0,0.002477]
["bitfinex","BTCUSD",1645307455317,0.481632,39952.0,39950.0,0.00324835]
["bitfinex","BTCUSD",1645307455966,0.481632,39952.0,39951.0,0.002496]
["bitfinex","BTCUSD",1645307456166,0.48120971,39952.0,39951.0,0.002496]
["bitfinex","BTCUSD",1645307456367,0.48020971,39952.0,39951.0,0.002496]
["bitfinex","BTCUSD",1645307456565,0.48020971,39952.0,39950.0,0.00324835]
["bitfinex","BTCUSD",1645307456766,0.48020971,39952.0,39950.0,0.00022035]
["bitfinex","BTCUSD",1645307457465,0.48020971,39952.0,39949.0,0.32444213]
["bitfinex","BTCUSD",1645307457666,0.48020971,39952.0,39949.0,0.32466248]
["bitfinex","BTCUSD",1645307458567,0.48220971,39952.0,39949.0,0.32466248]
["bitfinex","BTCUSD",1645307458867,0.180007,39950.0,39949.0,0.32405948]
["bitfinex","BTCUSD",1645307459066,0.180007,39950.0,39949.0,0.32238948]
["bitfinex","BTCUSD",1645307459927,0.180007,39950.0,39949.0,0.32216913]
["bitfinex","BTCUSD",1645307461326,0.180007,39950.0,39949.0,0.32416113]
["bitfinex","BTCUSD",1645307462327,0.180007,39950.0,39949.0,0.32216913]
["bitfinex","BTCUSD",1645307462530,0.181007,39950.0,39949.0,0.32216913]
["bitfinex","BTCUSD",1645307464369,0.180007,39950.0,39949.0,0.32216913]
["bitfinex","BTCUSD",1645307464569,0.181007,39950.0,39949.0,0.32216913]
["bitfinex","BTCUSD",1645307465375,0.181007,39950.0,39949.0,0.31716913]
["bitfinex","BTCUSD",1645307465773,0.180007,39950.0,39949.0,0.31716913]
["bitfinex","BTCUSD",1645307465973,0.230207,39950.0,39949.0,0.31716913]
["bitfinex","BTCUSD",1645307466574,0.231207,39950.0,39949.0,0.31716913]
["bitfinex","BTCUSD",1645307467824,0.230207,39950.0,39949.0,0.31716913]
["bitfinex","BTCUSD",1645307468421,0.231207,39950.0,39949.0,0.31716913]
["bitfinex","BTCUSD",1645307469223,0.001,39950.0,39949.0,0.32373213]
["bitfinex","BTCUSD",1645307469821,0.25,39952.0,39949.0,0.66224413]
["bitfinex","BTCUSD",1645307470022,0.25,39952.0,39951.0,0.003497]
["bitfinex","BTCUSD",1645307472471,0.25,39952.0,39951.0,0.004497]
["bitfinex","BTCUSD",1645307474273,0.25,39952.0,39951.0,0.003497]
["bitfinex","BTCUSD",1645307474473,0.25,39952.0,39951.0,0.005497]
["bitfinex","BTCUSD",1645307475919,0.25,39952.0,39951.0,0.003497]
["bitfinex","BTCUSD",1645307476516,0.25,39952.0,39951.0,0.005497]
["bitfinex","BTCUSD",1645307477918,0.25,39952.0,39951.0,0.003497]
["bitfinex","BTCUSD",1645307478380,0.25,39952.0,39951.0,0.002557]
["bitfinex","BTCUSD",1645307478567,0.25,39952.0,39951.0,0.004557]
["bitfinex","BTCUSD",1645307478867,0.25,39952.0,39951.0,0.003671]
["bitfinex","BTCUSD",1645307479268,0.25,39952.0,39951.0,0.002]
["bitfinex","BTCUSD",1645307479468,0.25,39952.0,39951.0,0.003629]
["bitfinex","BTCUSD",1645307479868,0.25,39952.0,39951.0,0.00606]
["bitfinex","BTCUSD",1645307480269,0.25,39952.0,39951.0,0.009299]
["bitfinex","BTCUSD",1645307480872,0.25,39952.0,39951.0,0.00606]
["bitfinex","BTCUSD",1645307481471,0.25,39952.0,39951.0,0.009186]
["bitfinex","BTCUSD",1645307481870,0.25,39952.0,39951.0,0.007186]
["bitfinex","BTCUSD",1645307482619,0.25,39952.0,39951.0,0.009186]
["bitfinex","BTCUSD",1645307484422,0.25,39952.0,39951.0,0.007186]
["bitfinex","BTCUSD",1645307484621,0.25,39952.0,39951.0,0.009186]
["bitfinex","BTCUSD",1645307485323,0.25,39952.0,39951.0,0.00606]
["bitfinex","BTCUSD",1645307485523,0.25,39952.0,39951.0,0.003629]
["bitfinex","BTCUSD",1645307486379,0.25,39952.0,39951.0,0.001629]
["bitfinex","BTCUSD",1645307486575,0.25,39952.0,39951.0,0.003629]
["bitfinex","BTCUSD",1645307486775,0.25,39952.0,39951.0,0.0035526]
["bitfinex","BTCUSD",1645307487376,0.25,39952.0,39951.0,0.002]
["bitfinex","BTCUSD",1645307487776,0.25,39952.0,39950.0,0.00143223]
["bitfinex","BTCUSD",1645307487978,0.25,39952.0,39950.0,0.00020623]
["bitfinex","BTCUSD",1645307488176,0.25,39952.0,39950.0,0.00271323]
["bitfinex","BTCUSD",1645307488582,0.25,39952.0,39950.0,0.00471323]
["bitfinex","BTCUSD",1645307488777,0.25,39952.0,39950.0,0.004507]
["bitfinex","BTCUSD",1645307490619,0.25,39952.0,39950.0,0.006507]
["bitfinex","BTCUSD",1645307491920,0.25,39952.0,39950.0,0.002507]
["bitfinex","BTCUSD",1645307492520,0.25,39952.0,39950.0,0.004507]
["bitfinex","BTCUSD",1645307493971,0.25,39952.0,39950.0,0.002507]
["bitfinex","BTCUSD",1645307494570,0.25,39952.0,39950.0,0.002]
["bitfinex","BTCUSD",1645307494971,0.25,39952.0,39950.0,0.003595]
["bitfinex","BTCUSD",1645307495971,0.25,39952.0,39950.0,0.001595]
["bitfinex","BTCUSD",1645307496574,0.25,39952.0,39950.0,0.003595]
["bitfinex","BTCUSD",1645307497920,0.25,39952.0,39950.0,0.001595]
["bitfinex","BTCUSD",1645307498320,0.25,39952.0,39950.0,0.003818]
["bitfinex","BTCUSD",1645307498521,0.25,39952.0,39950.0,0.005818]
["bitfinex","BTCUSD",1645307500523,0.25,39952.0,39950.0,0.007818]
["bitfinex","BTCUSD",1645307501769,0.25,39952.0,39950.0,0.005595]
["bitfinex","BTCUSD",1645307502068,0.25,39952.0,39950.0,0.001595]
["bitfinex","BTCUSD",1645307502567,0.25,39952.0,39950.0,0.003595]
["bitfinex","BTCUSD",1645307503971,0.25,39952.0,39950.0,0.001595]
["bitfinex","BTCUSD",1645307504368,0.25,39952.0,39951.0,0.338512]
["bitfinex","BTCUSD",1645307504619,0.25,39952.0,39951.0,0.001864]
["bitfinex","BTCUSD",1645307505420,0.25,39952.0,39950.0,0.005915]
["bitfinex","BTCUSD",1645307505620,0.25,39952.0,39950.0,0.003595]
["bitfinex","BTCUSD",1645307505820,0.25,39952.0,39950.0,0.00380123]
["bitfinex","BTCUSD",1645307506420,0.25,39952.0,39950.0,0.00180123]
["bitfinex","BTCUSD",1645307506620,0.25,39952.0,39950.0,0.00380123]
["bitfinex","BTCUSD",1645307506823,0.25,39952.0,39950.0,0.003595]
["bitfinex","BTCUSD",1645307507921,0.25,39952.0,39950.0,0.003889]
["bitfinex","BTCUSD",1645307508568,0.25,39952.0,39951.0,0.338512]
["bitfinex","BTCUSD",1645307508766,0.25,39952.0,39951.0,0.340582]
["bitfinex","BTCUSD",1645307509370,0.25,39952.0,39951.0,0.00207]
["bitfinex","BTCUSD",1645307510672,0.251,39952.0,39951.0,0.00207]
["bitfinex","BTCUSD",1645307511371,0.251,39952.0,39951.0,0.34048239]
["bitfinex","BTCUSD",1645307511671,0.009,39959.0,39952.0,0.31612561]
["bitfinex","BTCUSD",1645307511876,0.00920618,39959.0,39953.0,0.003105]
["bitfinex","BTCUSD",1645307512120,0.00920618,39959.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307512621,0.180007,39958.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307512821,0.00920618,39959.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307512822,0.009,39959.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307513021,0.0092062,39959.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307513221,0.180007,39957.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307513422,0.180007,39958.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307513623,0.0092062,39959.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307513822,0.180007,39958.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307514022,0.0092062,39959.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307514023,0.480007,39957.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307514222,0.0092062,39959.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307514622,0.001,39957.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307514822,0.180007,39956.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307515023,0.001,39957.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307516674,0.25920619,39959.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307517075,0.3,39958.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307517472,0.25920619,39959.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307517670,0.259,39959.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307517872,0.2592062,39959.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307518071,0.480007,39958.0,39954.0,0.003321]
["bitfinex","BTCUSD",1645307518271,0.480007,39958.0,39953.0,0.003105]
["bitfinex","BTCUSD",1645307518272,0.3,39958.0,39953.0,0.003105]
["bitfinex","BTCUSD",1645307518670,0.301,39958.0,39952.0,0.31944661]
["bitfinex","BTCUSD",1645307518871,0.180007,39957.0,39952.0,0.31944661]
["bitfinex","BTCUSD",1645307519171,0.301,39958.0,39952.0,0.31944661]
["bitfinex","BTCUSD",1645307520022,0.3,39958.0,39952.0,0.31944661]
["bitfinex","BTCUSD",1645307520623,0.3,39958.0,39952.0,0.32044661]
["bitfinex","BTCUSD",1645307521927,0.3,39958.0,39953.0,0.002408]
["bitfinex","BTCUSD",1645307522728,0.3,39958.0,39953.0,0.003408]
["bitfinex","BTCUSD",1645307523772,0.25920619,39959.0,39953.0,0.003408]
["bitfinex","BTCUSD",1645307524169,0.3,39958.0,39953.0,0.003408]
["bitfinex","BTCUSD",1645307524571,0.25920619,39959.0,39953.0,0.003408]
["bitfinex","BTCUSD",1645307524774,0.259,39959.0,39953.0,0.003408]
["bitfinex","BTCUSD",1645307524971,0.259,39959.0,39954.0,0.002366]
["bitfinex","BTCUSD",1645307525171,0.2592062,39959.0,39954.0,0.002366]
["bitfinex","BTCUSD",1645307525372,0.180007,39958.0,39954.0,0.002366]
["bitfinex","BTCUSD",1645307525573,0.2592062,39959.0,39954.0,0.002366]
["bitfinex","BTCUSD",1645307525773,0.180007,39958.0,39955.0,0.0024]
["bitfinex","BTCUSD",1645307526172,0.180007,39957.0,39955.0,0.0024]
["bitfinex","BTCUSD",1645307526371,0.2592062,39959.0,39955.0,0.0024]
["bitfinex","BTCUSD",1645307526573,0.182007,39958.0,39955.0,0.0024]
["bitfinex","BTCUSD",1645307527229,0.002,39958.0,39955.0,0.0024]
["bitfinex","BTCUSD",1645307527433,0.180007,39957.0,39955.0,0.0024]
["bitfinex","BTCUSD",1645307529233,0.002,39958.0,39955.0,0.0024]
["bitfinex","BTCUSD",1645307530040,0.2592062,39959.0,39955.0,0.0024]
["bitfinex","BTCUSD",1645307530235,0.2592062,39959.0,39956.0,0.002365]
["bitfinex","BTCUSD",1645307530634,0.33428347,39959.0,39956.0,0.002365]
["bitfinex","BTCUSD",1645307530881,0.33407727,39959.0,39956.0,0.002365]
["bitfinex","BTCUSD",1645307531073,0.33428347,39959.0,39956.0,0.002365]
["bitfinex","BTCUSD",1645307531672,0.180007,39958.0,39956.0,0.002365]
["bitfinex","BTCUSD",1645307531873,0.33428347,39959.0,39956.0,0.002365]
["bitfinex","BTCUSD",1645307532072,0.33407727,39959.0,39956.0,0.002365]
["bitfinex","BTCUSD",1645307532272,0.33428347,39959.0,39956.0,0.002365]
["bitfinex","BTCUSD",1645307532676,0.33528347,39959.0,39956.0,0.002365]
["bitfinex","BTCUSD",1645307533273,0.33507727,39959.0,39956.0,0.002365]
["bitfinex","BTCUSD",1645307533475,0.33528347,39959.0,39956.0,0.002365]
["bitfinex","BTCUSD",1645307533674,0.180007,39958.0,39956.0,0.002365]
["bitfinex","BTCUSD",1645307534273,0.33428347,39959.0,39956.0,0.002365]
["bitfinex","BTCUSD",1645307534473,0.180007,39958.0,39956.0,0.002365]
["bitfinex","BTCUSD",1645307534722,0.001,39958.0,39956.0,0.002365]
["bitfinex","BTCUSD",1645307535928,0.001,39958.0,39956.0,0.0056192]
["bitfinex","BTCUSD",1645307536129,0.33428347,39959.0,39956.0,0.0056192]
["bitfinex","BTCUSD",1645307536326,0.180007,39958.0,39957.0,0.003254]
["bitfinex","BTCUSD",1645307536527,0.180007,39958.0,39957.0,0.006508]
["bitfinex","BTCUSD",1645307537626,0.180007,39958.0,39956.0,0.001226]
["bitfinex","BTCUSD",1645307538475,0.33428347,39959.0,39956.0,0.001226]
["bitfinex","BTCUSD",1645307538674,0.001,39958.0,39956.0,0.003254]
["bitfinex","BTCUSD",1645307538882,0.180007,39957.0,39952.0,0.31612561]
["bitfinex","BTCUSD",1645307539078,0.001,39958.0,39952.0,0.31612561]
["bitfinex","BTCUSD",1645307539275,0.001,39958.0,39955.0,0.006508]
["bitfinex","BTCUSD",1645307539477,0.001,39958.0,39956.0,0.003254]
["bitfinex","BTCUSD",1645307539678,0.180007,39957.0,39956.0,0.003254]
["bitfinex","BTCUSD",1645307539876,0.001,39958.0,39956.0,0.003254]
["bitfinex","BTCUSD",1645307540079,0.180007,39957.0,39956.0,0.003254]
["bitfinex","BTCUSD",1645307540278,0.33428346,39959.0,39956.0,0.003254]
["bitfinex","BTCUSD",1645307540484,0.180007,39958.0,39957.0,0.003254]
["bitfinex","BTCUSD",1645307540879,0.180007,39958.0,39957.0,0.006037]
["bitfinex","BTCUSD",1645307542421,0.180007,39958.0,39957.0,0.003254]
["bitfinex","BTCUSD",1645307542622,0.182007,39958.0,39957.0,0.003254]
["bitfinex","BTCUSD",1645307543026,0.182007,39958.0,39957.0,0.00605]
["bitfinex","BTCUSD",1645307543222,0.182007,39958.0,39957.0,0.003254]
["bitfinex","BTCUSD",1645307543422,0.182007,39958.0,39957.0,0.001574]
["bitfinex","BTCUSD",1645307544022,0.180007,39958.0,39957.0,0.001574]
["bitfinex","BTCUSD",1645307544624,0.182007,39958.0,39957.0,0.001574]
["bitfinex","BTCUSD",1645307545023,0.182007,39958.0,39957.0,0.003948]
["bitfinex","BTCUSD",1645307545223,0.182007,39958.0,39957.0,0.006925]
["bitfinex","BTCUSD",1645307545424,0.002,39958.0,39957.0,0.001574]
["bitfinex","BTCUSD",1645307545628,0.182007,39958.0,39956.0,0.001226]
["bitfinex","BTCUSD",1645307545882,0.002,39958.0,39956.0,0.005677]
["bitfinex","BTCUSD",1645307546077,0.180007,39957.0,39956.0,0.003254]
["bitfinex","BTCUSD",1645307546279,0.002,39958.0,39956.0,0.001862]
["bitfinex","BTCUSD",1645307546478,0.33407727,39959.0,39956.0,0.00453]
["bitfinex","BTCUSD",1645307546679,0.181007,39957.0,39956.0,0.001862]
["bitfinex","BTCUSD",1645307546879,0.001,39957.0,39955.0,0.001226]
["bitfinex","BTCUSD",1645307547078,0.001,39957.0,39955.0,0.002884]
["bitfinex","BTCUSD",1645307547281,0.001,39957.0,39955.0,0.001924]
["bitfinex","BTCUSD",1645307547682,0.001,39957.0,39955.0,0.004811]
["bitfinex","BTCUSD",1645307548080,0.001,39957.0,39955.0,0.008065]
["bitfinex","BTCUSD",1645307548682,0.001,39957.0,39955.0,0.006141]
["bitfinex","BTCUSD",1645307550324,0.001,39957.0,39956.0,0.003254]
["bitfinex","BTCUSD",1645307550526,0.33028347,39959.0,39956.0,0.005886]
["bitfinex","BTCUSD",1645307550828,0.180007,39958.0,39956.0,0.00914]
["bitfinex","BTCUSD",1645307551023,0.180007,39958.0,39956.0,0.005886]
["bitfinex","BTCUSD",1645307552824,0.180007,39958.0,39956.0,0.006886]
["bitfinex","BTCUSD",1645307553025,0.180007,39958.0,39956.0,0.01014]
["bitfinex","BTCUSD",1645307553485,0.180007,39958.0,39956.0,0.006886]
["bitfinex","BTCUSD",1645307553674,0.180007,39958.0,39956.0,0.01014]
["bitfinex","BTCUSD",1645307554076,0.180007,39958.0,39956.0,0.00914]
["bitfinex","BTCUSD",1645307554677,0.180007,39958.0,39957.0,0.006508]
["bitfinex","BTCUSD",1645307554880,0.33007727,39959.0,39957.0,0.004726]
["bitfinex","BTCUSD",1645307555077,0.180007,39958.0,39957.0,0.00798]
["bitfinex","BTCUSD",1645307555277,0.33028347,39959.0,39957.0,0.004726]
["bitfinex","BTCUSD",1645307555478,0.180007,39958.0,39957.0,0.00798]
["bitfinex","BTCUSD",1645307555878,0.180007,39958.0,39957.0,0.004726]
["bitfinex","BTCUSD",1645307557325,0.33007727,39959.0,39957.0,0.004726]
["bitfinex","BTCUSD",1645307557626,0.33028347,39959.0,39957.0,0.005938]
["bitfinex","BTCUSD",1645307558333,0.32528347,39959.0,39958.0,0.003254]
["bitfinex","BTCUSD",1645307558530,0.32507727,39959.0,39958.0,0.341766]
["bitfinex","BTCUSD",1645307560532,0.32507727,39959.0,39958.0,0.641766]
["bitfinex","BTCUSD",1645307560731,0.32507727,39959.0,39958.0,0.643766]
["bitfinex","BTCUSD",1645307560981,0.32507727,39959.0,39958.0,0.343766]
["bitfinex","BTCUSD",1645307561180,0.32507727,39959.0,39958.0,0.643766]
["bitfinex","BTCUSD",1645307561383,0.32507727,39959.0,39958.0,0.693966]
["bitfinex","BTCUSD",1645307562577,0.32507727,39959.0,39958.0,0.691966]
["bitfinex","BTCUSD",1645307562777,0.32507727,39959.0,39958.0,0.693966]
["bitfinex","BTCUSD",1645307563778,0.32507727,39959.0,39958.0,0.393966]
["bitfinex","BTCUSD",1645307563987,0.32507727,39959.0,39958.0,0.391966]
["bitfinex","BTCUSD",1645307564623,0.32507727,39959.0,39958.0,0.393966]
["bitfinex","BTCUSD",1645307566026,0.32507727,39959.0,39958.0,0.391966]
["bitfinex","BTCUSD",1645307566631,0.32507727,39959.0,39958.0,0.393966]
["bitfinex","BTCUSD",1645307566828,0.25,39959.0,39958.0,0.393966]
["bitfinex","BTCUSD",1645307568681,0.25,39959.0,39958.0,0.395966]
["bitfinex","BTCUSD",1645307569185,0.25,39959.0,39958.0,0.345766]
["bitfinex","BTCUSD",1645307570179,0.25,39959.0,39958.0,0.341766]
["bitfinex","BTCUSD",1645307570781,0.251,39959.0,39958.0,0.341766]
["bitfinex","BTCUSD",1645307571685,0.251,39959.0,39958.0,0.34168556]
["bitfinex","BTCUSD",1645307572527,0.251,39959.0,39958.0,0.338512]
["bitfinex","BTCUSD",1645307574629,0.25,39959.0,39958.0,0.338512]
["bitfinex","BTCUSD",1645307574829,0.25,39959.0,39958.0,0.339512]
["bitfinex","BTCUSD",1645307576678,0.25,39959.0,39958.0,0.338512]
["bitfinex","BTCUSD",1645307576882,0.251,39959.0,39958.0,0.338512]
["bitfinex","BTCUSD",1645307578077,0.25,39959.0,39958.0,0.338512]
["bitfinex","BTCUSD",1645307581929,0.25,39959.0,39958.0,0.340388]
["bitfinex","BTCUSD",1645307582831,0.251,39959.0,39958.0,0.340388]
["bitfinex","BTCUSD",1645307583876,0.251,39959.0,39958.0,0.338512]
["bitfinex","BTCUSD",1645307584079,0.251,39959.0,39958.0,0.340335]
["bitfinex","BTCUSD",1645307584782,0.251,39959.0,39958.0,0.338512]
["bitfinex","BTCUSD",1645307584980,0.251,39959.0,39958.0,0.340691]
["bitfinex","BTCUSD",1645307586678,0.25,39959.0,39958.0,0.340691]
["bitfinex","BTCUSD",1645307586882,0.0002203,39960.0,39959.0,0.91703151]
["bitfinex","BTCUSD",1645307587126,0.0002203,39960.0,39959.0,0.65871751]
["bitfinex","BTCUSD",1645307587330,0.00031045,39964.0,39960.0,0.338512]
["bitfinex","BTCUSD",1645307587527,0.0002203,39961.0,39960.0,0.341686]
["bitfinex","BTCUSD",1645307587928,0.0002203,39961.0,39960.0,0.60665174]
["bitfinex","BTCUSD",1645307588531,0.00031045,39963.0,39960.0,0.60665174]
["bitfinex","BTCUSD",1645307588730,0.00022029,39962.0,39961.0,0.0028]
["bitfinex","BTCUSD",1645307588931,0.00022029,39962.0,39961.0,0.341312]
["bitfinex","BTCUSD",1645307589633,0.00031045,39964.0,39961.0,0.341312]
["bitfinex","BTCUSD",1645307589836,0.00031045,39964.0,39961.0,0.004963]
["bitfinex","BTCUSD",1645307590033,0.00022029,39963.0,39962.0,0.338512]
["bitfinex","BTCUSD",1645307590232,0.00022029,39963.0,39961.0,0.004963]
["bitfinex","BTCUSD",1645307590885,0.001,39963.0,39961.0,0.004963]
["bitfinex","BTCUSD",1645307591281,0.001,39963.0,39962.0,0.59500118]
["bitfinex","BTCUSD",1645307592082,0.00031045,39966.0,39962.0,0.59500118]
["bitfinex","BTCUSD",1645307592283,0.0992457,39967.0,39962.0,0.26064818]
["bitfinex","BTCUSD",1645307592587,0.00022029,39964.0,39963.0,0.002998]
["bitfinex","BTCUSD",1645307592784,0.00022029,39964.0,39962.0,0.26164818]
["bitfinex","BTCUSD",1645307592982,0.00022029,39964.0,39962.0,0.25922918]
["bitfinex","BTCUSD",1645307593482,0.00013083,39965.0,39962.0,0.25922918]
["bitfinex","BTCUSD",1645307593682,0.00013083,39965.0,39962.0,0.26160718]
["bitfinex","BTCUSD",1645307594083,0.00013083,39965.0,39962.0,0.25922918]
["bitfinex","BTCUSD",1645307594283,0.00013083,39965.0,39962.0,0.00274]
["bitfinex","BTCUSD",1645307594482,0.00031045,39966.0,39962.0,0.00274]
["bitfinex","BTCUSD",1645307594733,0.00113083,39965.0,39962.0,0.00174]
["bitfinex","BTCUSD",1645307595732,0.001,39965.0,39962.0,0.00174]
["bitfinex","BTCUSD",1645307595935,0.00122033,39965.0,39962.0,0.00174]
["bitfinex","BTCUSD",1645307596134,0.25122033,39965.0,39962.0,0.00174]
["bitfinex","BTCUSD",1645307596735,0.25022033,39965.0,39962.0,0.00174]
["bitfinex","BTCUSD",1645307596934,0.25,39965.0,39962.0,0.00174]
["bitfinex","BTCUSD",1645307597234,0.25022033,39965.0,39962.0,0.00174]
["bitfinex","BTCUSD",1645307598035,0.25,39965.0,39962.0,0.00174]
["bitfinex","BTCUSD",1645307598477,0.25022033,39965.0,39962.0,0.00174]
["bitfinex","BTCUSD",1645307598879,0.25122033,39965.0,39962.0,0.00174]
["bitfinex","BTCUSD",1645307599278,0.251,39965.0,39962.0,0.00174]
["bitfinex","BTCUSD",1645307599678,0.25122033,39965.0,39962.0,0.00174]
["bitfinex","BTCUSD",1645307600578,0.251,39965.0,39962.0,0.00174]
["bitfinex","BTCUSD",1645307600784,0.25122033,39965.0,39962.0,0.00174]
["bitfinex","BTCUSD",1645307600984,0.25222033,39965.0,39962.0,0.004089]
["bitfinex","BTCUSD",1645307601784,0.252,39965.0,39962.0,0.004089]
["bitfinex","BTCUSD",1645307601984,0.25222033,39965.0,39962.0,0.004089]
["bitfinex","BTCUSD",1645307602841,0.25022033,39965.0,39962.0,0.004089]
["bitfinex","BTCUSD",1645307603038,0.25,39965.0,39962.0,0.004089]
["bitfinex","BTCUSD",1645307603239,0.25022033,39965.0,39962.0,0.004089]
["bitfinex","BTCUSD",1645307603738,0.25011315,39965.0,39962.0,0.004089]
["bitfinex","BTCUSD",1645307604139,0.24989282,39965.0,39962.0,0.004089]
["bitfinex","BTCUSD",1645307604439,0.25011315,39965.0,39962.0,0.004089]
["bitfinex","BTCUSD",1645307604838,0.25111315,39965.0,39962.0,0.004089]
["bitfinex","BTCUSD",1645307605238,0.25089282,39965.0,39962.0,0.004089]
["bitfinex","BTCUSD",1645307605639,0.2514236,39965.0,39963.0,0.003174]
["bitfinex","BTCUSD",1645307606281,0.2504236,39965.0,39963.0,0.003174]
["bitfinex","BTCUSD",1645307606483,0.25020327,39965.0,39963.0,0.003174]
["bitfinex","BTCUSD",1645307606781,0.25220327,39965.0,39963.0,0.003174]
["bitfinex","BTCUSD",1645307608283,0.25020327,39965.0,39963.0,0.003174]
["bitfinex","BTCUSD",1645307608681,0.25020327,39965.0,39963.0,0.005494]
["bitfinex","BTCUSD",1645307608881,0.25220327,39965.0,39963.0,0.005494]
["bitfinex","BTCUSD",1645307610134,0.25220327,39965.0,39963.0,0.003174]
["bitfinex","BTCUSD",1645307610135,0.25020327,39965.0,39963.0,0.003174]
["bitfinex","BTCUSD",1645307610734,0.25020327,39965.0,39963.0,0.005575]
["bitfinex","BTCUSD",1645307611535,0.25020327,39965.0,39963.0,0.008555]
["bitfinex","BTCUSD",1645307611737,0.25020327,39965.0,39964.0,0.003174]
["bitfinex","BTCUSD",1645307611939,0.24989282,39965.0,39964.0,0.003174]
["bitfinex","BTCUSD",1645307612338,0.24989282,39965.0,39964.0,0.005666]
["bitfinex","BTCUSD",1645307612737,0.24989282,39965.0,39964.0,0.003174]
["bitfinex","BTCUSD",1645307613986,0.24989282,39965.0,39963.0,0.00298]
["bitfinex","BTCUSD",1645307614184,0.25020327,39965.0,39963.0,0.002413]
["bitfinex","BTCUSD",1645307614884,0.25020327,39965.0,39964.0,0.338512]
["bitfinex","BTCUSD",1645307615085,0.24989282,39965.0,39964.0,0.340382]
["bitfinex","BTCUSD",1645307616485,0.24989282,39965.0,39964.0,0.342843]
["bitfinex","BTCUSD",1645307617933,0.24989282,39965.0,39964.0,0.00187]
["bitfinex","BTCUSD",1645307618936,0.25189282,39965.0,39964.0,0.00187]
["bitfinex","BTCUSD",1645307619336,0.25189282,39965.0,39963.0,0.001226]
["bitfinex","BTCUSD",1645307619536,0.25220327,39965.0,39960.0,0.45806187]
["bitfinex","BTCUSD",1645307619737,0.25220327,39965.0,39961.0,0.341686]
["bitfinex","BTCUSD",1645307619936,0.25220327,39965.0,39961.0,0.005819]
["bitfinex","BTCUSD",1645307620999,0.25220327,39965.0,39961.0,0.006819]
["bitfinex","BTCUSD",1645307621190,0.2524236,39965.0,39961.0,0.006819]
["bitfinex","BTCUSD",1645307622193,0.25220327,39965.0,39961.0,0.006819]
["bitfinex","BTCUSD",1645307622494,0.25220327,39965.0,39962.0,0.006348]
["bitfinex","BTCUSD",1645307622495,0.2524236,39965.0,39962.0,0.006348]
["bitfinex","BTCUSD",1645307622693,0.2524236,39965.0,39962.0,0.008809]
["bitfinex","BTCUSD",1645307622892,0.2524236,39965.0,39963.0,0.00317]
["bitfinex","BTCUSD",1645307623094,0.2524236,39965.0,39963.0,0.004985]
["bitfinex","BTCUSD",1645307623292,0.25220327,39965.0,39963.0,0.00317]
["bitfinex","BTCUSD",1645307623502,0.25220327,39965.0,39964.0,0.338512]
["bitfinex","BTCUSD",1645307623694,0.25220327,39965.0,39964.0,0.003174]
["bitfinex","BTCUSD",1645307623695,0.25189282,39965.0,39964.0,0.003174]
["bitfinex","BTCUSD",1645307624094,0.25189282,39965.0,39964.0,0.341686]
["bitfinex","BTCUSD",1645307624296,0.25189282,39965.0,39964.0,0.003174]
["bitfinex","BTCUSD",1645307625435,0.25189282,39965.0,39964.0,0.341686]
["bitfinex","BTCUSD",1645307625734,0.24989282,39965.0,39964.0,0.003174]
["bitfinex","BTCUSD",1645307625936,0.24989282,39965.0,39964.0,0.338512]
["bitfinex","BTCUSD",1645307626535,0.24989282,39965.0,39963.0,0.002452]
["bitfinex","BTCUSD",1645307626736,0.07517791,39966.0,39962.0,0.001226]
["bitfinex","BTCUSD",1645307626938,0.07495741,39966.0,39962.0,0.002475]
["bitfinex","BTCUSD",1645307627339,0.07517791,39966.0,39962.0,0.002475]
["bitfinex","BTCUSD",1645307628039,0.07517791,39966.0,39961.0,0.003174]
["bitfinex","BTCUSD",1645307628240,0.07495741,39966.0,39961.0,0.003174]
["bitfinex","BTCUSD",1645307628488,0.07517791,39966.0,39961.0,0.003174]
["bitfinex","BTCUSD",1645307628886,0.07617791,39966.0,39962.0,0.003174]
["bitfinex","BTCUSD",1645307629088,0.07617791,39966.0,39962.0,0.005587]
["bitfinex","BTCUSD",1645307629287,0.07595741,39966.0,39962.0,0.005587]
["bitfinex","BTCUSD",1645307629688,0.07617791,39966.0,39962.0,0.005587]
["bitfinex","BTCUSD",1645307630288,0.07517791,39966.0,39962.0,0.005587]
["bitfinex","BTCUSD",1645307630490,0.07495741,39966.0,39962.0,0.005587]
["bitfinex","BTCUSD",1645307630689,0.32517791,39966.0,39962.0,0.005587]
["bitfinex","BTCUSD",1645307631491,0.32517791,39966.0,39962.0,0.008555]
["bitfinex","BTCUSD",1645307631691,0.32495741,39966.0,39962.0,0.008555]
["bitfinex","BTCUSD",1645307631893,0.32495741,39966.0,39962.0,0.005381]
["bitfinex","BTCUSD",1645307631894,0.32517791,39966.0,39962.0,0.005381]
["bitfinex","BTCUSD",1645307632134,0.32517791,39966.0,39963.0,0.003174]
["bitfinex","BTCUSD",1645307632933,0.32495741,39966.0,39963.0,0.006108]
["bitfinex","BTCUSD",1645307633135,0.32517791,39966.0,39964.0,0.003174]
["bitfinex","BTCUSD",1645307633335,0.32517791,39966.0,39964.0,0.005647]
["bitfinex","BTCUSD",1645307633535,0.32517791,39966.0,39964.0,0.008703]
["bitfinex","BTCUSD",1645307633941,0.32517791,39966.0,39964.0,0.001413]
["bitfinex","BTCUSD",1645307634137,0.32495741,39966.0,39964.0,0.001413]
["bitfinex","BTCUSD",1645307634737,0.32495741,39966.0,39964.0,0.004063]
["bitfinex","BTCUSD",1645307634937,0.32495741,39966.0,39965.0,0.003174]
["bitfinex","BTCUSD",1645307635541,0.32495741,39966.0,39964.0,0.002639]
["bitfinex","BTCUSD",1645307636886,0.32495741,39966.0,39965.0,0.003174]
["bitfinex","BTCUSD",1645307637087,0.32495741,39966.0,39965.0,0.005388]
["bitfinex","BTCUSD",1645307638887,0.32495741,39966.0,39965.0,0.008192]
["bitfinex","BTCUSD",1645307640243,0.32495741,39966.0,39965.0,0.346704]
["bitfinex","BTCUSD",1645307640844,0.32495741,39966.0,39965.0,0.646704]
["bitfinex","BTCUSD",1645307641042,0.32495741,39966.0,39965.0,0.346704]
["bitfinex","BTCUSD",1645307642546,0.32495741,39966.0,39965.0,0.646704]
["bitfinex","BTCUSD",1645307642944,0.002,39971.0,39967.0,0.14249267]
["bitfinex","BTCUSD",1645307643144,0.002,39971.0,39970.0,0.005056]
["bitfinex","BTCUSD",1645307643393,0.002,39971.0,39970.0,0.54449821]
["bitfinex","BTCUSD",1645307644293,0.002,39971.0,39970.0,0.343568]
["bitfinex","BTCUSD",1645307644889,0.0011,39972.0,39970.0,0.343568]
["bitfinex","BTCUSD",1645307645089,0.001,39971.0,39970.0,0.343568]
["bitfinex","BTCUSD",1645307646290,0.001,39971.0,39970.0,0.338512]
["bitfinex","BTCUSD",1645307646491,0.001,39971.0,39969.0,0.001226]
["bitfinex","BTCUSD",1645307646896,0.0011,39972.0,39968.0,0.001226]
["bitfinex","BTCUSD",1645307647135,0.0011,39972.0,39969.0,0.341686]
["bitfinex","BTCUSD",1645307647136,0.001,39971.0,39969.0,0.341686]
["bitfinex","BTCUSD",1645307647336,0.001,39971.0,39969.0,0.003174]
["bitfinex","BTCUSD",1645307648037,0.001,39971.0,39969.0,0.005288]
["bitfinex","BTCUSD",1645307648238,0.00132081,39972.0,39969.0,0.005288]
["bitfinex","BTCUSD",1645307648639,0.0011,39972.0,39969.0,0.005288]
["bitfinex","BTCUSD",1645307648837,0.0011,39972.0,39969.0,0.003174]
["bitfinex","BTCUSD",1645307648838,0.0013208,39972.0,39969.0,0.003174]
["bitfinex","BTCUSD",1645307649038,0.0023208,39972.0,39967.0,0.14494467]
["bitfinex","BTCUSD",1645307649839,0.0021,39972.0,39967.0,0.14737767]
["bitfinex","BTCUSD",1645307650039,0.00022081,39971.0,39967.0,0.14737767]
["bitfinex","BTCUSD",1645307650740,0.00022081,39971.0,39967.0,0.15055167]
["bitfinex","BTCUSD",1645307650989,0.0021,39972.0,39967.0,0.14932567]
["bitfinex","BTCUSD",1645307650990,0.0011,39972.0,39967.0,0.14932567]
["bitfinex","BTCUSD",1645307651187,0.00022097,39971.0,39968.0,0.003174]
["bitfinex","BTCUSD",1645307651387,0.00022097,39971.0,39968.0,0.006348]
["bitfinex","BTCUSD",1645307651886,0.00022097,39971.0,39968.0,0.00932]
["bitfinex","BTCUSD",1645307652090,0.0011,39972.0,39968.0,0.006146]
["bitfinex","BTCUSD",1645307652286,0.0011,39972.0,39968.0,0.00932]
["bitfinex","BTCUSD",1645307652488,0.00022114,39971.0,39969.0,0.338512]
["bitfinex","BTCUSD",1645307652687,0.00022114,39971.0,39969.0,0.001637]
["bitfinex","BTCUSD",1645307652888,0.00022114,39971.0,39968.0,0.006348]
["bitfinex","BTCUSD",1645307653087,0.00022114,39971.0,39969.0,0.338512]
["bitfinex","BTCUSD",1645307653288,0.0021,39972.0,39968.0,0.004017]
["bitfinex","BTCUSD",1645307653488,0.0021,39972.0,39968.0,0.005965]
["bitfinex","BTCUSD",1645307653788,0.00232114,39972.0,39968.0,0.005965]
["bitfinex","BTCUSD",1645307654489,0.0021,39972.0,39968.0,0.005965]
["bitfinex","BTCUSD",1645307654941,0.00132097,39972.0,39968.0,0.005965]
["bitfinex","BTCUSD",1645307655141,0.25132097,39972.0,39970.0,0.003174]
["bitfinex","BTCUSD",1645307655339,0.25132097,39972.0,39971.0,0.344638]
["bitfinex","BTCUSD",1645307655539,0.25132097,39972.0,39971.0,0.006126]
["bitfinex","BTCUSD",1645307655739,0.2511,39972.0,39971.0,0.006126]
["bitfinex","BTCUSD",1645307656241,0.2511,39972.0,39971.0,0.003174]
["bitfinex","BTCUSD",1645307657042,0.2521,39972.0,39971.0,0.002726]
["bitfinex","BTCUSD",1645307657244,0.2521,39972.0,39968.0,0.3]
["bitfinex","BTCUSD",1645307657444,0.2521,39972.0,39970.0,0.003174]
["bitfinex","BTCUSD",1645307657642,0.2521,39972.0,39969.0,0.001226]
["bitfinex","BTCUSD",1645307657845,0.2521,39972.0,39969.0,0.003169]
["bitfinex","BTCUSD",1645307658045,0.2521,39972.0,39970.0,0.338512]
["bitfinex","BTCUSD",1645307658247,0.2521,39972.0,39968.0,0.001226]
["bitfinex","BTCUSD",1645307658486,0.25232097,39972.0,39969.0,0.338512]
["bitfinex","BTCUSD",1645307658884,0.25232097,39972.0,39968.0,0.002623]
["bitfinex","BTCUSD",1645307659084,0.25232097,39972.0,39968.0,0.001932]
["bitfinex","BTCUSD",1645307659286,0.2521,39972.0,39967.0,0.14249267]
["bitfinex","BTCUSD",1645307659685,0.25232097,39972.0,39967.0,0.14249267]
["bitfinex","BTCUSD",1645307660487,0.2521,39972.0,39967.0,0.1081368]
["bitfinex","BTCUSD",1645307660885,0.00022097,39971.0,39968.0,0.338512]
["bitfinex","BTCUSD",1645307661086,0.00022097,39971.0,39969.0,0.338512]
["bitfinex","BTCUSD",1645307661288,0.00022097,39971.0,39969.0,0.001648]
["bitfinex","BTCUSD",1645307661488,0.00022097,39971.0,39970.0,0.338512]
["bitfinex","BTCUSD",1645307661688,0.00022097,39971.0,39969.0,0.005298]
["bitfinex","BTCUSD",1645307661885,0.00022097,39971.0,39967.0,0.1081368]
["bitfinex","BTCUSD",1645307661886,0.2511,39972.0,39968.0,0.001226]
["bitfinex","BTCUSD",1645307662134,0.25132097,39972.0,39968.0,0.003174]
["bitfinex","BTCUSD",1645307662937,0.2521,39972.0,39968.0,0.003174]
["bitfinex","BTCUSD",1645307663137,0.25232097,39972.0,39968.0,0.009081]
["bitfinex","BTCUSD",1645307663537,0.25232097,39972.0,39968.0,0.005907]
["bitfinex","BTCUSD",1645307663738,0.25232097,39972.0,39967.0,0.1081368]
["bitfinex","BTCUSD",1645307663739,0.25232097,39972.0,39967.0,0.1093628]
["bitfinex","BTCUSD",1645307663941,0.25232097,39972.0,39967.0,0.1113108]
["bitfinex","BTCUSD",1645307664139,0.2521,39972.0,39967.0,0.1113108]
["bitfinex","BTCUSD",1645307664340,0.00022097,39971.0,39967.0,0.1113108]
["bitfinex","BTCUSD",1645307664539,0.00022097,39971.0,39967.0,0.1144848]
["bitfinex","BTCUSD",1645307664938,0.00022097,39971.0,39968.0,0.003174]
["bitfinex","BTCUSD",1645307665142,0.00022097,39971.0,39968.0,0.006129]
["bitfinex","BTCUSD",1645307665339,0.2511,39972.0,39968.0,0.006129]
["bitfinex","BTCUSD",1645307665541,0.00022097,39971.0,39969.0,0.003174]
["bitfinex","BTCUSD",1645307666392,0.00022097,39971.0,39968.0,0.001226]
["bitfinex","BTCUSD",1645307666588,0.00022097,39971.0,39967.0,0.1081368]
["bitfinex","BTCUSD",1645307666589,0.2511,39972.0,39967.0,0.1093628]
["bitfinex","BTCUSD",1645307666789,0.25132097,39972.0,39967.0,0.1143198]
["bitfinex","BTCUSD",1645307666989,0.23361793,39971.0,39967.0,0.1143198]
["bitfinex","BTCUSD",1645307667189,0.23361793,39971.0,39967.0,0.1097308]
["bitfinex","BTCUSD",1645307667990,0.2338389,39971.0,39967.0,0.1097308]
["bitfinex","BTCUSD",1645307668489,0.2328389,39971.0,39967.0,0.1097308]
["bitfinex","BTCUSD",1645307668890,0.23261793,39971.0,39967.0,0.1118808]
["bitfinex","BTCUSD",1645307669091,0.180007,39970.0,39967.0,0.1097058]
["bitfinex","BTCUSD",1645307669294,0.47008963,39969.0,39967.0,0.1081368]
["bitfinex","BTCUSD",1645307669493,0.0502,39968.0,39967.0,0.1081368]
["bitfinex","BTCUSD",1645307669754,0.230207,39968.0,39967.0,0.1081368]
["bitfinex","BTCUSD",1645307669955,0.0502,39968.0,39967.0,0.1081368]
["bitfinex","BTCUSD",1645307670361,0.230207,39968.0,39967.0,0.1081368]
["bitfinex","BTCUSD",1645307670754,0.112807,39968.0,39967.0,0.1081368]
["bitfinex","BTCUSD",1645307670955,0.113807,39968.0,39967.0,0.1081368]
["bitfinex","BTCUSD",1645307672358,0.112807,39968.0,39967.0,0.1081368]
["bitfinex","BTCUSD",1645307675089,0.113807,39968.0,39967.0,0.1081368]
["bitfinex","BTCUSD",1645307676491,0.112807,39968.0,39967.0,0.1081368]
["bitfinex","BTCUSD",1645307677140,0.113807,39968.0,39967.0,0.1081368]
["bitfinex","BTCUSD",1645307679344,0.293814,39968.0,39967.0,0.1081368]
["bitfinex","BTCUSD",1645307679747,1.49929808,39968.0,39967.0,0.1081368]
["bitfinex","BTCUSD",1645307679952,1.207814,39968.0,39967.0,0.1081368]
["bitfinex","BTCUSD",1645307680148,1.3765876,39968.0,39967.0,0.1081368]
["bitfinex","BTCUSD",1645307680348,0.764,39965.0,39961.0,0.001226]
["bitfinex","BTCUSD",1645307680548,0.30524081,39964.0,39959.0,0.001226]
["bitfinex","BTCUSD",1645307680754,0.292824,39964.0,39959.0,0.001417]
["bitfinex","BTCUSD",1645307680997,0.392824,39964.0,39959.0,0.003484]
["bitfinex","BTCUSD",1645307681998,0.292824,39964.0,39959.0,0.003484]
["bitfinex","BTCUSD",1645307682299,0.392824,39964.0,39959.0,0.003484]
["bitfinex","BTCUSD",1645307683901,0.392824,39964.0,39960.0,0.002704]
["bitfinex","BTCUSD",1645307684501,0.292824,39964.0,39960.0,0.002704]
["bitfinex","BTCUSD",1645307684738,0.392824,39964.0,39960.0,0.002704]
["bitfinex","BTCUSD",1645307685338,0.392824,39964.0,39961.0,0.002311]
["bitfinex","BTCUSD",1645307685944,0.292824,39964.0,39961.0,0.002311]
["bitfinex","BTCUSD",1645307686238,0.5615976,39964.0,39961.0,0.002311]
["bitfinex","BTCUSD",1645307687238,0.392824,39964.0,39961.0,0.002311]
["bitfinex","BTCUSD",1645307687639,0.292824,39964.0,39961.0,0.002311]
["bitfinex","BTCUSD",1645307687941,0.392824,39964.0,39961.0,0.002311]
["bitfinex","BTCUSD",1645307688591,0.642824,39964.0,39961.0,0.002311]
["bitfinex","BTCUSD",1645307689991,0.180007,39963.0,39961.0,0.004522]
["bitfinex","BTCUSD",1645307690292,0.230207,39963.0,39961.0,0.004522]
["bitfinex","BTCUSD",1645307690494,0.230207,39963.0,39960.0,0.001226]
["bitfinex","BTCUSD",1645307690690,0.230207,39963.0,39959.0,0.001226]
["bitfinex","BTCUSD",1645307690891,0.230207,39963.0,39959.0,0.001677]
["bitfinex","BTCUSD",1645307691491,0.230207,39963.0,39960.0,0.00223]
["bitfinex","BTCUSD",1645307691893,0.230207,39963.0,39960.0,0.004105]
["bitfinex","BTCUSD",1645307692138,0.0502,39963.0,39960.0,0.004105]
["bitfinex","BTCUSD",1645307692338,0.180007,39962.0,39960.0,0.004105]
["bitfinex","BTCUSD",1645307692538,0.0095,39961.0,39960.0,0.004105]
["bitfinex","BTCUSD",1645307692837,0.189507,39961.0,39960.0,0.00223]
["bitfinex","BTCUSD",1645307693038,0.191507,39961.0,39960.0,0.00223]
["bitfinex","BTCUSD",1645307693239,0.191507,39961.0,39960.0,0.004327]
["bitfinex","BTCUSD",1645307693440,0.0115,39961.0,39960.0,0.004327]
["bitfinex","BTCUSD",1645307694438,0.0095,39961.0,39960.0,0.004327]
["bitfinex","BTCUSD",1645307695639,0.0095,39961.0,39960.0,0.00223]
["bitfinex","BTCUSD",1645307696297,0.0095,39961.0,39960.0,0.00405]
["bitfinex","BTCUSD",1645307697097,0.0095,39961.0,39960.0,0.00505]
["bitfinex","BTCUSD",1645307697694,0.25,39964.0,39960.0,0.00505]
["bitfinex","BTCUSD",1645307697894,0.25,39964.0,39961.0,0.002643]
["bitfinex","BTCUSD",1645307698094,0.25,39964.0,39961.0,0.00483]
["bitfinex","BTCUSD",1645307699095,0.251,39964.0,39961.0,0.00483]
["bitfinex","BTCUSD",1645307700537,0.25,39964.0,39961.0,0.00483]
["bitfinex","BTCUSD",1645307701239,0.25,39964.0,39961.0,0.00583]
["bitfinex","BTCUSD",1645307702438,0.25,39964.0,39961.0,0.00483]
["bitfinex","BTCUSD",1645307703041,0.25,39964.0,39961.0,0.002643]
["bitfinex","BTCUSD",1645307703242,0.25,39964.0,39962.0,0.00283]
["bitfinex","BTCUSD",1645307704495,0.25,39964.0,39962.0,0.00276515]
["bitfinex","BTCUSD",1645307704795,0.25,39964.0,39961.0,0.002452]
["bitfinex","BTCUSD",1645307704994,0.25,39964.0,39952.0,0.01013251]
["bitfinex","BTCUSD",1645307705198,0.252,39964.0,39959.0,0.003109]
["bitfinex","BTCUSD",1645307705394,0.252,39964.0,39960.0,0.003109]
["bitfinex","BTCUSD",1645307705597,0.252,39964.0,39961.0,0.0028]
["bitfinex","BTCUSD",1645307706295,0.0096,39963.0,39961.0,0.0028]
["bitfinex","BTCUSD",1645307707138,0.0096,39963.0,39961.0,0.0038]
["bitfinex","BTCUSD",1645307708540,0.0096,39963.0,39961.0,0.0028]
["bitfinex","BTCUSD",1645307709140,0.0096,39963.0,39961.0,0.0038]
["bitfinex","BTCUSD",1645307709541,0.25,39964.0,39962.0,0.25625155]
["bitfinex","BTCUSD",1645307709741,0.25,39964.0,39963.0,0.002692]
["bitfinex","BTCUSD",1645307709940,0.25,39964.0,39963.0,0.343432]
["bitfinex","BTCUSD",1645307710340,0.25,39964.0,39963.0,0.00492]
["bitfinex","BTCUSD",1645307710542,0.25,39964.0,39963.0,0.002692]
["bitfinex","BTCUSD",1645307711190,0.25,39964.0,39963.0,0.001]
["bitfinex","BTCUSD",1645307712490,0.25,39964.0,39962.0,0.001226]
["bitfinex","BTCUSD",1645307713291,0.25,39964.0,39962.0,0.001]
["bitfinex","BTCUSD",1645307713692,0.25,39964.0,39962.0,0.002304]
["bitfinex","BTCUSD",1645307714497,0.25,39964.0,39962.0,0.001304]
["bitfinex","BTCUSD",1645307715238,0.251,39964.0,39962.0,0.001304]
["bitfinex","BTCUSD",1645307716738,0.25,39964.0,39962.0,0.001304]
["bitfinex","BTCUSD",1645307716939,0.25,39964.0,39963.0,0.002517]
["bitfinex","BTCUSD",1645307717146,0.251,39964.0,39962.0,0.003217]
["bitfinex","BTCUSD",1645307717940,0.251,39964.0,39962.0,0.001304]
["bitfinex","BTCUSD",1645307718587,0.25,39964.0,39962.0,0.001304]
["bitfinex","BTCUSD",1645307719190,0.251,39964.0,39962.0,0.001304]
["bitfinex","BTCUSD",1645307719588,0.251,39964.0,39962.0,0.00353]
["bitfinex","BTCUSD",1645307720089,0.251,39964.0,39962.0,0.001304]
["bitfinex","BTCUSD",1645307720589,0.25,39964.0,39962.0,0.001304]
["bitfinex","BTCUSD",1645307720790,0.25,39964.0,39962.0,0.003336]
["bitfinex","BTCUSD",1645307720990,0.25,39964.0,39962.0,0.001304]
["bitfinex","BTCUSD",1645307721192,0.25,39964.0,39963.0,0.341621]
["bitfinex","BTCUSD",1645307721193,0.251,39964.0,39963.0,0.341621]
["bitfinex","BTCUSD",1645307722642,0.25,39964.0,39963.0,0.334182]
["bitfinex","BTCUSD",1645307725247,0.251,39964.0,39963.0,0.33378]
["bitfinex","BTCUSD",1645307726289,0.25,39964.0,39963.0,0.336889]
["bitfinex","BTCUSD",1645307726897,0.25,39964.0,39963.0,0.002707]
["bitfinex","BTCUSD",1645307727094,0.25,39964.0,39963.0,0.001542]
["bitfinex","BTCUSD",1645307727697,0.25,39964.0,39962.0,0.00304]
["bitfinex","BTCUSD",1645307727698,0.25,39964.0,39959.0,0.0099]
["bitfinex","BTCUSD",1645307727893,0.25,39964.0,39961.0,0.003109]
["bitfinex","BTCUSD",1645307728092,0.25,39964.0,39961.0,0.005661]
["bitfinex","BTCUSD",1645307728293,0.25,39964.0,39962.0,0.338414]
["bitfinex","BTCUSD",1645307728492,0.25,39964.0,39963.0,0.338414]
["bitfinex","BTCUSD",1645307728693,0.25,39964.0,39963.0,0.001544]
["bitfinex","BTCUSD",1645307729294,0.25,39964.0,39963.0,0.002544]
["bitfinex","BTCUSD",1645307730138,0.25,39964.0,39963.0,0.343064]
["bitfinex","BTCUSD",1645307730343,0.25,39964.0,39963.0,0.345803]
["bitfinex","BTCUSD",1645307731039,0.25,39964.0,39963.0,0.344803]
["bitfinex","BTCUSD",1645307732740,0.25,39964.0,39963.0,0.344721]
["bitfinex","BTCUSD",1645307733393,0.25,39964.0,39963.0,0.345721]
["bitfinex","BTCUSD",1645307734189,0.25,39964.0,39963.0,0.344177]
["bitfinex","BTCUSD",1645307734388,0.25,39964.0,39963.0,0.347286]
["bitfinex","BTCUSD",1645307734589,0.25,39964.0,39963.0,0.346286]
["bitfinex","BTCUSD",1645307737241,0.251,39964.0,39963.0,0.346286]
["bitfinex","BTCUSD",1645307737943,0.251,39964.0,39963.0,0.002106]
["bitfinex","BTCUSD",1645307738146,0.251,39964.0,39963.0,0.001481]
["bitfinex","BTCUSD",1645307738342,0.251,39964.0,39963.0,0.34192]
["bitfinex","BTCUSD",1645307738542,0.251,39964.0,39963.0,0.346194]
["bitfinex","BTCUSD",1645307739241,0.251,39964.0,39963.0,0.347194]
["bitfinex","BTCUSD",1645307740043,0.251,39964.0,39963.0,0.344085]
["bitfinex","BTCUSD",1645307740243,0.251,39964.0,39963.0,0.341439]
["bitfinex","BTCUSD",1645307740647,0.251,39964.0,39963.0,0.001]
["bitfinex","BTCUSD",1645307740894,0.251,39964.0,39963.0,0.339414]
["bitfinex","BTCUSD",1645307741089,0.251,39964.0,39959.0,0.0099]
["bitfinex","BTCUSD",1645307741090,0.25,39964.0,39959.0,0.0099]
["bitfinex","BTCUSD",1645307741291,0.25,39964.0,39960.0,0.341523]
["bitfinex","BTCUSD",1645307741590,0.25,39964.0,39962.0,0.338414]
["bitfinex","BTCUSD",1645307741989,0.25,39964.0,39962.0,0.001671]
["bitfinex","BTCUSD",1645307742189,0.25,39964.0,39963.0,0.338414]
["bitfinex","BTCUSD",1645307742389,0.25,39964.0,39962.0,0.005168]
["bitfinex","BTCUSD",1645307742589,0.25,39964.0,39962.0,0.003942]
["bitfinex","BTCUSD",1645307742790,0.25,39964.0,39963.0,0.338414]
["bitfinex","BTCUSD",1645307743192,0.251,39964.0,39963.0,0.338414]
["bitfinex","BTCUSD",1645307743388,0.251,39964.0,39963.0,0.339974]
["bitfinex","BTCUSD",1645307743589,0.251,39964.0,39963.0,0.00156]
["bitfinex","BTCUSD",1645307744289,0.251,39964.0,39963.0,0.34208]
["bitfinex","BTCUSD",1645307744740,0.25,39964.0,39963.0,0.34208]
["bitfinex","BTCUSD",1645307745243,0.25,39964.0,39963.0,0.004666]
["bitfinex","BTCUSD",1645307745642,0.25,39964.0,39963.0,0.34308]
["bitfinex","BTCUSD",1645307746142,0.25,39964.0,39963.0,0.004666]
["bitfinex","BTCUSD",1645307746543,0.25,39964.0,39963.0,0.003666]
["bitfinex","BTCUSD",1645307746743,0.25,39964.0,39963.0,0.34208]
["bitfinex","BTCUSD",1645307746942,0.25,39964.0,39963.0,0.003666]
["bitfinex","BTCUSD",1645307747343,0.251,39964.0,39963.0,0.00156]
["bitfinex","BTCUSD",1645307747543,0.251,39964.0,39962.0,0.001226]
["bitfinex","BTCUSD",1645307747745,0.251,39964.0,39962.0,0.002425]
["bitfinex","BTCUSD",1645307747943,0.251,39964.0,39962.0,0.005412]
["bitfinex","BTCUSD",1645307748391,0.251,39964.0,39963.0,0.338414]
["bitfinex","BTCUSD",1645307748589,0.251,39964.0,39963.0,0.34759]
["bitfinex","BTCUSD",1645307749489,0.251,39964.0,39963.0,0.34959]
["bitfinex","BTCUSD",1645307750490,0.251,39964.0,39963.0,0.34948154]
["bitfinex","BTCUSD",1645307750692,0.25,39964.0,39963.0,0.34748154]
["bitfinex","BTCUSD",1645307751390,0.24988489,39964.0,39963.0,0.34748154]
["bitfinex","BTCUSD",1645307753447,0.24988489,39964.0,39963.0,0.34948154]
["bitfinex","BTCUSD",1645307755147,0.24988489,39964.0,39963.0,0.34452354]
["bitfinex","BTCUSD",1645307755346,0.24988489,39964.0,39963.0,0.343523]
["bitfinex","BTCUSD",1645307755550,0.24988489,39964.0,39963.0,0.002]
["bitfinex","BTCUSD",1645307756789,0.24988489,39964.0,39963.0,0.341891]
["bitfinex","BTCUSD",1645307758090,0.24988489,39964.0,39963.0,0.344722]
["bitfinex","BTCUSD",1645307758290,0.24988489,39964.0,39963.0,0.342722]
["bitfinex","BTCUSD",1645307758690,0.24988489,39964.0,39963.0,0.339891]
["bitfinex","BTCUSD",1645307760741,0.24988489,39964.0,39959.0,0.0099]
["bitfinex","BTCUSD",1645307760941,0.24988489,39964.0,39961.0,0.003]
["bitfinex","BTCUSD",1645307761145,0.24988489,39964.0,39961.0,0.00507]
["bitfinex","BTCUSD",1645307761343,0.24988489,39964.0,39959.0,0.0099]
["bitfinex","BTCUSD",1645307761543,0.24988489,39964.0,39960.0,0.006]
["bitfinex","BTCUSD",1645307761742,0.24988489,39964.0,39960.0,0.00524]
["bitfinex","BTCUSD",1645307761942,0.24988489,39964.0,39961.0,0.003]
["bitfinex","BTCUSD",1645307762141,0.24988489,39964.0,39961.0,0.002197]
["bitfinex","BTCUSD",1645307762342,0.24988489,39964.0,39962.0,0.006]
["bitfinex","BTCUSD",1645307762544,0.24988489,39964.0,39961.0,0.001226]
["bitfinex","BTCUSD",1645307762742,0.24988489,39964.0,39961.0,0.004749]
["bitfinex","BTCUSD",1645307762942,0.24988489,39964.0,39961.0,0.004203]
["bitfinex","BTCUSD",1645307763592,0.24988489,39964.0,39961.0,0.001347]
["bitfinex","BTCUSD",1645307763991,0.24988489,39964.0,39961.0,0.003478]
["bitfinex","BTCUSD",1645307764792,0.24988489,39964.0,39961.0,0.006107]
["bitfinex","BTCUSD",1645307765394,0.25088489,39964.0,39961.0,0.006107]
["bitfinex","BTCUSD",1645307766397,0.75088489,39964.0,39961.0,0.006107]
["bitfinex","BTCUSD",1645307766796,0.74988489,39964.0,39961.0,0.006107]
["bitfinex","BTCUSD",1645307767842,0.74988489,39964.0,39961.0,0.00771]
["bitfinex","BTCUSD",1645307771297,0.74988489,39964.0,39962.0,0.003]
["bitfinex","BTCUSD",1645307771502,0.75088489,39964.0,39962.0,0.003]
["bitfinex","BTCUSD",1645307772497,0.75088489,39964.0,39961.0,0.005579]
["bitfinex","BTCUSD",1645307772698,0.75088489,39964.0,39961.0,0.002629]
["bitfinex","BTCUSD",1645307773400,0.75088489,39964.0,39959.0,0.00482021]
["bitfinex","BTCUSD",1645307774642,0.74988489,39964.0,39959.0,0.00482021]
["bitfinex","BTCUSD",1645307775444,0.75088489,39964.0,39959.0,0.00482021]
["bitfinex","BTCUSD",1645307775845,0.192462,39963.0,39956.0,0.00023251]
["bitfinex","BTCUSD",1645307776044,0.75088489,39964.0,39955.0,0.00019226]
["bitfinex","BTCUSD",1645307776245,0.192462,39963.0,39955.0,0.00019226]
["bitfinex","BTCUSD",1645307776444,0.202162,39963.0,39955.0,0.00019226]
["bitfinex","BTCUSD",1645307776748,0.11301,39963.0,39955.0,0.00019226]
["bitfinex","BTCUSD",1645307777145,0.11301,39963.0,39954.0,0.00023251]
["bitfinex","BTCUSD",1645307777345,0.11401,39963.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307777546,0.2827836,39963.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307777747,0.176621,39963.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307778045,0.3453946,39963.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307778246,0.176621,39963.0,39954.0,0.00023251]
["bitfinex","BTCUSD",1645307778502,0.3453946,39963.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307779502,0.3463946,39963.0,39952.0,0.00023251]
["bitfinex","BTCUSD",1645307779701,0.26753431,39962.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307780602,0.26753431,39962.0,39951.0,0.00023251]
["bitfinex","BTCUSD",1645307780804,0.18997479,39960.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307781605,0.07507231,39962.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307781907,0.07507231,39962.0,39951.0,0.00023251]
["bitfinex","BTCUSD",1645307782154,0.192462,39961.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307782354,0.07507231,39962.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307782954,0.192462,39961.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307783154,0.07507231,39962.0,39951.0,0.00023251]
["bitfinex","BTCUSD",1645307783355,0.07507231,39962.0,39955.0,0.00019241]
["bitfinex","BTCUSD",1645307783556,0.192462,39961.0,39955.0,0.00019241]
["bitfinex","BTCUSD",1645307783755,0.07507231,39962.0,39955.0,0.00019241]
["bitfinex","BTCUSD",1645307783956,0.192462,39961.0,39955.0,0.00019241]
["bitfinex","BTCUSD",1645307784155,0.07507231,39962.0,39955.0,0.00019241]
["bitfinex","BTCUSD",1645307784358,0.07507231,39962.0,39951.0,0.00023251]
["bitfinex","BTCUSD",1645307784562,0.07507231,39962.0,39955.0,0.00019241]
["bitfinex","BTCUSD",1645307784958,0.192462,39961.0,39955.0,0.00019241]
["bitfinex","BTCUSD",1645307785558,0.07507231,39962.0,39951.0,0.00023251]
["bitfinex","BTCUSD",1645307785758,0.192462,39961.0,39955.0,0.00019241]
["bitfinex","BTCUSD",1645307786696,0.192462,39961.0,39951.0,0.00023251]
["bitfinex","BTCUSD",1645307786895,0.07507231,39962.0,39955.0,0.00019224]
["bitfinex","BTCUSD",1645307787294,0.192462,39961.0,39955.0,0.00019224]
["bitfinex","BTCUSD",1645307787494,0.07507231,39962.0,39955.0,0.00019224]
["bitfinex","BTCUSD",1645307787696,0.192462,39961.0,39955.0,0.00019224]
["bitfinex","BTCUSD",1645307787896,0.07507231,39962.0,39951.0,0.00023251]
["bitfinex","BTCUSD",1645307788099,0.07507231,39962.0,39955.0,0.00019224]
["bitfinex","BTCUSD",1645307788299,0.192462,39961.0,39955.0,0.00019224]
["bitfinex","BTCUSD",1645307788500,0.07507231,39962.0,39955.0,0.00019224]
["bitfinex","BTCUSD",1645307788700,0.192462,39961.0,39955.0,0.00019224]
["bitfinex","BTCUSD",1645307788999,0.192462,39961.0,39954.0,0.00023251]
["bitfinex","BTCUSD",1645307789201,0.07507231,39962.0,39955.0,0.00019224]
["bitfinex","BTCUSD",1645307790244,0.07507231,39962.0,39954.0,0.00023251]
["bitfinex","BTCUSD",1645307790445,0.07507231,39962.0,39955.0,0.00019226]
["bitfinex","BTCUSD",1645307790645,0.192462,39961.0,39955.0,0.00019226]
["bitfinex","BTCUSD",1645307791544,0.193462,39961.0,39954.0,0.00023251]
["bitfinex","BTCUSD",1645307791748,0.193462,39961.0,39953.0,0.24]
["bitfinex","BTCUSD",1645307791749,0.193462,39961.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307792349,0.192462,39961.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307792645,0.192462,39961.0,39954.0,0.00023251]
["bitfinex","BTCUSD",1645307792844,0.192462,39961.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307793497,0.193462,39961.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307793898,0.193462,39961.0,39954.0,0.00023251]
["bitfinex","BTCUSD",1645307794099,0.193462,39961.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307795004,0.193462,39961.0,39954.0,0.00023251]
["bitfinex","BTCUSD",1645307795198,0.001,39961.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307795399,0.192462,39960.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307795600,0.07507231,39962.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307795899,0.192462,39961.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307796297,0.192462,39961.0,39954.0,0.00023251]
["bitfinex","BTCUSD",1645307796498,0.192462,39961.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307797551,0.193462,39961.0,39954.0,0.00023251]
["bitfinex","BTCUSD",1645307797746,0.193462,39961.0,39955.0,0.00019225]
["bitfinex","BTCUSD",1645307797945,0.193462,39961.0,39955.0,9.664e-05]
["bitfinex","BTCUSD",1645307798648,0.193462,39961.0,39954.0,0.00023251]
["bitfinex","BTCUSD",1645307798846,0.193462,39961.0,39953.0,0.24]
["bitfinex","BTCUSD",1645307799047,0.001,39961.0,39953.0,0.24]
["bitfinex","BTCUSD",1645307800446,0.192462,39960.0,39953.0,0.24]
["bitfinex","BTCUSD",1645307800649,0.001,39961.0,39953.0,0.24]
["bitfinex","BTCUSD",1645307800895,0.13768531,39962.0,39953.0,0.24]
["bitfinex","BTCUSD",1645307801095,0.07507231,39962.0,39953.0,0.24]
["bitfinex","BTCUSD",1645307801397,0.07507231,39962.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307801895,0.192462,39961.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307802096,0.07507231,39962.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307802296,0.07507231,39962.0,39953.0,0.24]
["bitfinex","BTCUSD",1645307802496,0.192462,39961.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307802699,0.07507231,39962.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307802897,0.192462,39961.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307803095,0.07507231,39962.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307803299,0.192462,39961.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307803496,0.07507231,39962.0,39953.0,0.24]
["bitfinex","BTCUSD",1645307803696,0.07507231,39962.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307804498,0.00992048,39963.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307804747,0.0097,39963.0,39953.0,0.24]
["bitfinex","BTCUSD",1645307804944,0.00992048,39963.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307805144,0.07507399,39961.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307805948,0.07507399,39961.0,39953.0,0.24]
["bitfinex","BTCUSD",1645307806146,0.07507399,39961.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307807146,0.07507399,39961.0,39953.0,0.24]
["bitfinex","BTCUSD",1645307807346,0.07507399,39961.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307809400,0.07507399,39961.0,39953.0,0.24]
["bitfinex","BTCUSD",1645307809600,0.07507399,39961.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307810605,0.07507399,39961.0,39953.0,0.24]
["bitfinex","BTCUSD",1645307810803,0.07507399,39961.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307811806,0.07507399,39961.0,39953.0,0.24]
["bitfinex","BTCUSD",1645307812008,0.07507399,39961.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307813155,0.07507399,39961.0,39953.0,0.24]
["bitfinex","BTCUSD",1645307813350,0.07507399,39961.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307814351,0.07507399,39961.0,39953.0,0.24]
["bitfinex","BTCUSD",1645307814551,0.07507399,39961.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307815451,0.07507399,39961.0,39953.0,0.24]
["bitfinex","BTCUSD",1645307815654,0.07507399,39961.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307816702,0.07507399,39961.0,39953.0,0.24]
["bitfinex","BTCUSD",1645307816899,0.07507399,39961.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307817903,0.07507399,39961.0,39953.0,0.24]
["bitfinex","BTCUSD",1645307818102,0.07507399,39961.0,39953.0,0.24022054]
["bitfinex","BTCUSD",1645307818902,0.07507399,39961.0,39953.0,0.24015454]
["bitfinex","BTCUSD",1645307819944,0.07507399,39961.0,39954.0,0.638414]
["bitfinex","BTCUSD",1645307820147,0.07507399,39961.0,39954.0,0.338414]
["bitfinex","BTCUSD",1645307820345,0.24988489,39964.0,39954.0,0.33864651]
["bitfinex","BTCUSD",1645307820544,0.00020426,39963.0,39954.0,0.33864651]
["bitfinex","BTCUSD",1645307820949,0.07527407,39963.0,39954.0,0.33864651]
["bitfinex","BTCUSD",1645307821546,0.07506981,39963.0,39962.0,0.24]
["bitfinex","BTCUSD",1645307821748,0.07527407,39963.0,39962.0,0.49371639]
["bitfinex","BTCUSD",1645307822745,0.07506981,39963.0,39962.0,0.49371639]
["bitfinex","BTCUSD",1645307829548,0.07506981,39963.0,39962.0,0.25371639]
["bitfinex","BTCUSD",1645307830149,0.25009018,39964.0,39962.0,0.25371639]
["bitfinex","BTCUSD",1645307831800,0.25009018,39964.0,39956.0,0.00023251]
["bitfinex","BTCUSD",1645307831999,0.25138818,39964.0,39955.0,0.0093]
["bitfinex","BTCUSD",1645307832603,0.25138818,39964.0,39956.0,0.338414]
["bitfinex","BTCUSD",1645307832800,0.25138818,39964.0,39961.0,0.21497692]
["bitfinex","BTCUSD",1645307833404,0.25138818,39964.0,39956.0,0.00023251]
["bitfinex","BTCUSD",1645307833602,0.25138818,39964.0,39955.0,0.00953251]
["bitfinex","BTCUSD",1645307833802,0.25138818,39964.0,39956.0,0.00023251]
["bitfinex","BTCUSD",1645307834002,0.25138818,39964.0,39959.0,0.24]
["bitfinex","BTCUSD",1645307837847,0.25118289,39964.0,39959.0,0.24]
["bitfinex","BTCUSD",1645307840002,0.25118289,39964.0,39960.0,0.338414]
["bitfinex","BTCUSD",1645307840205,0.24988489,39964.0,39960.0,0.338414]
["bitfinex","BTCUSD",1645307841004,0.24878189,39964.0,39960.0,0.338414]
["bitfinex","BTCUSD",1645307842251,0.24878189,39964.0,39959.0,0.24]
["bitfinex","BTCUSD",1645307846300,0.00022049,39963.0,39959.0,0.24]
["bitfinex","BTCUSD",1645307846699,0.24806338,39964.0,39959.0,0.24]
["bitfinex","BTCUSD",1645307852654,0.24306338,39964.0,39959.0,0.24]
["bitfinex","BTCUSD",1645307855301,0.001466,39963.0,39959.0,0.24]
["bitfinex","BTCUSD",1645307858550,0.001466,39963.0,39959.0,0.235]
["bitfinex","BTCUSD",1645307866053,0.001466,39963.0,39960.0,0.338414]
["bitfinex","BTCUSD",1645307866255,0.24337227,39964.0,39962.0,0.338414]
["bitfinex","BTCUSD",1645307866455,0.24306338,39964.0,39960.0,0.338414]
["bitfinex","BTCUSD",1645307866655,0.24337227,39964.0,39960.0,0.638414]
["bitfinex","BTCUSD",1645307866856,0.24337227,39964.0,39960.0,0.338414]
["bitfinex","BTCUSD",1645307867257,0.24337227,39964.0,39961.0,0.338414]
["bitfinex","BTCUSD",1645307867458,0.24306338,39964.0,39960.0,0.338414]
["bitfinex","BTCUSD",1645307867657,0.24337227,39964.0,39960.0,0.338414]
["bitfinex","BTCUSD",1645307869503,0.24337227,39964.0,39959.0,0.235]
["bitfinex","BTCUSD",1645307869703,0.24476827,39964.0,39959.0,0.235]
["bitfinex","BTCUSD",1645307871404,0.001769,39962.0,39959.0,0.235]
["bitfinex","BTCUSD",1645307871606,0.001266,39962.0,39959.0,0.235]
["bitfinex","BTCUSD",1645307871805,0.001266,39962.0,39959.0,0.232859]
["bitfinex","BTCUSD",1645307872004,0.001266,39962.0,39958.0,0.00020573]
["bitfinex","BTCUSD",1645307872255,0.001266,39962.0,39958.0,0.338414]
["bitfinex","BTCUSD",1645307872455,0.001266,39962.0,39958.0,0.00020566]
["bitfinex","BTCUSD",1645307872656,0.001266,39962.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307873659,0.24476827,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307873858,0.001,39962.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307875558,0.24476827,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307875762,0.001,39962.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307877012,0.24476827,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307877312,0.24445938,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307877713,0.24545938,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307879114,0.24445938,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307879853,0.24545938,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307880452,0.24406338,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307880855,0.23906338,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307881252,0.23806338,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307881855,0.23906338,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307883155,0.23806338,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307884202,0.23940738,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307887007,0.30201338,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307887651,0.23940738,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307893306,0.22940738,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307896659,0.21940738,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307898605,0.21806338,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307899403,0.21939638,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307906013,0.22039638,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307907217,0.21939638,39964.0,39961.0,0.24]
["bitfinex","BTCUSD",1645307909855,0.22039638,39964.0,39962.0,0.338414]
["bitfinex","BTCUSD",1645307910051,0.21906338,39964.0,39962.0,0.338414]
["bitfinex","BTCUSD",1645307910551,0.21906338,39964.0,39959.0,0.338414]
["bitfinex","BTCUSD",1645307910752,0.21937227,39964.0,39960.0,0.3]
["bitfinex","BTCUSD",1645307910954,0.21937227,39964.0,39961.0,0.338414]
["bitfinex","BTCUSD",1645307911154,0.21906338,39964.0,39961.0,0.338414]
["bitfinex","BTCUSD",1645307911354,0.21906338,39964.0,39959.0,0.338414]
["bitfinex","BTCUSD",1645307911555,0.21937227,39964.0,39961.0,0.338414]
["bitfinex","BTCUSD",1645307911755,0.21806338,39964.0,39959.0,0.338414]
["bitfinex","BTCUSD",1645307911954,0.21837227,39964.0,39959.0,0.338414]
["bitfinex","BTCUSD",1645307912955,0.21837227,39964.0,39960.0,0.3]
["bitfinex","BTCUSD",1645307913154,0.21837227,39964.0,39961.0,0.338414]
["bitfinex","BTCUSD",1645307913416,0.21806338,39964.0,39959.0,0.338414]
["bitfinex","BTCUSD",1645307913608,0.21837227,39964.0,39959.0,0.338414]
["bitfinex","BTCUSD",1645307915910,0.21837227,39964.0,39959.0,0.341414]
["bitfinex","BTCUSD",1645307917155,0.21837227,39964.0,39959.0,0.338414]
["bitfinex","BTCUSD",1645307919662,0.21837227,39964.0,39959.0,0.33835372]
["bitfinex","BTCUSD",1645307921506,0.11837227,39964.0,39959.0,0.33835372]
["bitfinex","BTCUSD",1645307922308,0.11837227,39964.0,39960.0,0.3]
["bitfinex","BTCUSD",1645307922514,0.00019209,39965.0,39964.0,0.35511681]
["bitfinex","BTCUSD",1645307922718,0.10591349,39967.0,39964.0,0.78854081]
["bitfinex","BTCUSD",1645307922719,0.030851,39967.0,39964.0,0.78854081]
["bitfinex","BTCUSD",1645307922908,0.030851,39967.0,39965.0,0.338424]
["bitfinex","BTCUSD",1645307923434,0.00019209,39966.0,39965.0,0.62863531]
["bitfinex","BTCUSD",1645307923608,0.00019209,39966.0,39965.0,0.52863531]
["bitfinex","BTCUSD",1645307924007,0.032077,39967.0,39965.0,0.52863531]
["bitfinex","BTCUSD",1645307924208,0.03226909,39967.0,39965.0,0.52863531]
["bitfinex","BTCUSD",1645307924655,0.03226909,39967.0,39966.0,0.3]
["bitfinex","BTCUSD",1645307924856,0.03226909,39967.0,39966.0,0.638424]
["bitfinex","BTCUSD",1645307925056,0.03104309,39967.0,39966.0,0.638424]
["bitfinex","BTCUSD",1645307925261,0.030851,39967.0,39966.0,0.638424]
["bitfinex","BTCUSD",1645307925956,0.030851,39967.0,39966.0,0.83517794]
["bitfinex","BTCUSD",1645307926359,0.030851,39967.0,39966.0,0.88517794]
["bitfinex","BTCUSD",1645307926558,0.030851,39967.0,39966.0,0.93517794]
["bitfinex","BTCUSD",1645307931011,0.030851,39967.0,39966.0,0.738424]
["bitfinex","BTCUSD",1645307931213,0.030851,39967.0,39966.0,0.438424]
["bitfinex","BTCUSD",1645307931712,0.032101,39967.0,39966.0,0.338424]
["bitfinex","BTCUSD",1645307931913,0.282101,39967.0,39966.0,0.338424]
["bitfinex","BTCUSD",1645307932169,0.282101,39967.0,39965.0,0.19021131]
["bitfinex","BTCUSD",1645307933869,0.282101,39967.0,39965.0,0.19221131]
["bitfinex","BTCUSD",1645307935912,0.283101,39967.0,39965.0,0.19021131]
["bitfinex","BTCUSD",1645307936108,0.233101,39967.0,39965.0,0.19021131]
["bitfinex","BTCUSD",1645307936907,0.233101,39967.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307937508,0.23329309,39967.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307937708,0.23229309,39967.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307937911,0.3,39966.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307938110,0.19252,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307938315,0.3,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307938513,0.49252,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307939757,0.3,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307939958,0.49352,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307940158,0.301,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307940759,0.49352,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307941558,0.49252,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307944008,0.49452,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307945811,0.49252,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307946011,0.49452,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307947260,0.57815,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307947460,0.92635,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307947863,1.0951236,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307948060,1.0971236,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307948259,1.28931129,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307948459,1.0971236,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307949360,1.0951236,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307949560,1.1577346,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307949765,1.0577346,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307954508,1.5577346,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307954962,0.8026036,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307955160,0.7189736,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307955359,0.5,39965.0,39964.0,0.35011681]
["bitfinex","BTCUSD",1645307955960,0.5,39965.0,39964.0,0.95725667]
["bitfinex","BTCUSD",1645307957458,0.5,39965.0,39964.0,0.95715371]
["bitfinex","BTCUSD",1645307957858,0.5,39965.0,39964.0,0.35001385]
["bitfinex","BTCUSD",1645307965059,0.49932208,39965.0,39964.0,0.35001385]
["bitfinex","BTCUSD",1645307965914,0.49932208,39965.0,39964.0,0.35101385]
["bitfinex","BTCUSD",1645307967813,0.49932208,39965.0,39964.0,0.35001385]
["bitfinex","BTCUSD",1645307968013,0.49932208,39965.0,39964.0,0.35101385]
["bitfinex","BTCUSD",1645307969310,0.49932208,39965.0,39964.0,0.68843785]
["bitfinex","BTCUSD",1645307969962,0.49932208,39965.0,39964.0,0.35001385]
["bitfinex","BTCUSD",1645307972161,0.50232208,39965.0,39964.0,0.35001385]
["bitfinex","BTCUSD",1645307972963,0.50232208,39965.0,39964.0,0.3499406]
["bitfinex","BTCUSD",1645307973611,0.49932208,39965.0,39964.0,0.3499406]
["bitfinex","BTCUSD",1645307974010,0.49932208,39965.0,39964.0,0.3509406]
["bitfinex","BTCUSD",1645307975410,0.49932208,39965.0,39964.0,0.3499406]
["bitfinex","BTCUSD",1645307976011,0.50032208,39965.0,39964.0,0.3499406]
["bitfinex","BTCUSD",1645307977456,0.49932208,39965.0,39964.0,0.3499406]
["bitfinex","BTCUSD",1645307980661,0.49932208,39965.0,39964.0,0.9883646]
["bitfinex","BTCUSD",1645307980929,0.232101,39967.0,39966.0,0.40584239]
["bitfinex","BTCUSD",1645307981120,0.232101,39967.0,39966.0,0.45584239]
["bitfinex","BTCUSD",1645307981319,0.232101,39967.0,39966.0,0.50584239]
["bitfinex","BTCUSD",1645307981720,0.232101,39967.0,39966.0,0.77031155]
["bitfinex","BTCUSD",1645307982119,0.233101,39967.0,39966.0,0.77031155]
["bitfinex","BTCUSD",1645307982319,0.233101,39967.0,39966.0,0.67031155]
["bitfinex","BTCUSD",1645307983920,0.232101,39967.0,39966.0,0.67031155]
["bitfinex","BTCUSD",1645307986159,0.232101,39967.0,39966.0,0.67331155]
["bitfinex","BTCUSD",1645307986559,0.232101,39967.0,39966.0,0.07041839]
["bitfinex","BTCUSD",1645307987960,0.232101,39967.0,39966.0,0.06741839]
["bitfinex","BTCUSD",1645307988161,0.233101,39967.0,39966.0,0.06741839]
["bitfinex","BTCUSD",1645307990219,0.234101,39967.0,39966.0,0.06741839]
["bitfinex","BTCUSD",1645307990420,0.284301,39967.0,39966.0,0.06741839]
["bitfinex","BTCUSD",1645307991820,0.476821,39967.0,39966.0,0.06741839]
["bitfinex","BTCUSD",1645307992164,0.284301,39967.0,39966.0,0.06841839]
["bitfinex","BTCUSD",1645307992363,0.476821,39967.0,39966.0,0.06841839]
["bitfinex","BTCUSD",1645307992563,0.284301,39967.0,39966.0,0.06841839]
["bitfinex","BTCUSD",1645307992864,0.282301,39967.0,39966.0,0.06741839]
["bitfinex","BTCUSD",1645307993264,0.232101,39967.0,39966.0,0.06741839]
["bitfinex","BTCUSD",1645307996010,0.232101,39967.0,39966.0,0.40584239]
["bitfinex","BTCUSD",1645307998110,0.233101,39967.0,39966.0,0.40584239]
["bitfinex","BTCUSD",1645307998310,0.233101,39967.0,39966.0,0.06741839]
["bitfinex","BTCUSD",1645307999512,0.232101,39967.0,39966.0,0.06741839]
["bitfinex","BTCUSD",1645308000173,0.232101,39967.0,39966.0,0.06841839]
["bitfinex","BTCUSD",1645308001373,0.232101,39967.0,39966.0,0.40684239]
["bitfinex","BTCUSD",1645308001576,0.232101,39967.0,39966.0,0.40572815]
["bitfinex","BTCUSD",1645308001774,0.232101,39967.0,39966.0,0.06730415]
["bitfinex","BTCUSD",1645308002073,0.232101,39967.0,39966.0,0.06830415]
["bitfinex","BTCUSD",1645308002274,0.23676296,39967.0,39966.0,0.40672815]
["bitfinex","BTCUSD",1645308004012,0.23676296,39967.0,39966.0,0.40572815]
["bitfinex","BTCUSD",1645308004216,0.23676296,39967.0,39966.0,0.40772815]
["bitfinex","BTCUSD",1645308004517,0.23676296,39967.0,39966.0,0.70772815]
["bitfinex","BTCUSD",1645308004714,0.23676296,39967.0,39966.0,0.80772815]
["bitfinex","BTCUSD",1645308004914,0.00021953,39968.0,39967.0,1.238424]
["bitfinex","BTCUSD",1645308005118,0.00021953,39968.0,39967.0,0.397724]
["bitfinex","BTCUSD",1645308005415,0.00021953,39968.0,39967.0,0.797724]
["bitfinex","BTCUSD",1645308005615,0.00030735,39971.0,39967.0,0.797724]
["bitfinex","BTCUSD",1645308005815,0.0011,39972.0,39969.0,0.001305]
["bitfinex","BTCUSD",1645308006015,0.00030735,39971.0,39970.0,0.59031298]
["bitfinex","BTCUSD",1645308006215,0.0011,39972.0,39970.0,0.59031298]
["bitfinex","BTCUSD",1645308007260,0.0011,39972.0,39970.0,0.58031298]
["bitfinex","BTCUSD",1645308008061,0.00162687,39974.0,39970.0,0.58031298]
["bitfinex","BTCUSD",1645308008261,0.00021952,39973.0,39970.0,0.58231298]
["bitfinex","BTCUSD",1645308009366,0.0907626,39972.0,39970.0,0.58231298]
["bitfinex","BTCUSD",1645308011419,0.0907626,39972.0,39970.0,0.58031298]
["bitfinex","BTCUSD",1645308013817,0.02835406,39972.0,39970.0,0.58031298]
["bitfinex","BTCUSD",1645308014019,0.02835406,39972.0,39967.0,0.0091]
["bitfinex","BTCUSD",1645308014417,0.00162687,39974.0,39967.0,0.0091]
["bitfinex","BTCUSD",1645308014669,0.02835406,39970.0,39966.0,0.06730415]
["bitfinex","BTCUSD",1645308014864,0.02835406,39970.0,39966.0,0.31089095]
["bitfinex","BTCUSD",1645308015063,0.02335406,39970.0,39966.0,0.31089095]
["bitfinex","BTCUSD",1645308016165,0.02335406,39970.0,39966.0,0.31289095]
["bitfinex","BTCUSD",1645308016566,0.27335406,39970.0,39966.0,0.31289095]
["bitfinex","BTCUSD",1645308016966,0.27335406,39970.0,39966.0,0.06930415]
["bitfinex","BTCUSD",1645308017568,0.27335406,39970.0,39966.0,0.06730415]
["bitfinex","BTCUSD",1645308018170,0.27335406,39970.0,39966.0,0.06930415]
["bitfinex","BTCUSD",1645308018419,0.20253,39969.0,39966.0,0.06930415]
["bitfinex","BTCUSD",1645308019113,0.27335406,39970.0,39966.0,0.06930415]
["bitfinex","BTCUSD",1645308019718,0.25,39970.0,39966.0,0.06930415]
["bitfinex","BTCUSD",1645308019913,0.02335406,39968.0,39966.0,0.06930415]
["bitfinex","BTCUSD",1645308020115,0.02335406,39968.0,39966.0,0.07130415]
["bitfinex","BTCUSD",1645308022161,0.02335406,39968.0,39966.0,0.06930415]
["bitfinex","BTCUSD",1645308022369,0.02335406,39968.0,39966.0,0.06730415]
["bitfinex","BTCUSD",1645308024163,0.02335406,39968.0,39966.0,0.06930415]
["bitfinex","BTCUSD",1645308024970,0.25,39970.0,39966.0,0.06930415]
["bitfinex","BTCUSD",1645308025367,0.02335406,39968.0,39966.0,0.06930415]
["bitfinex","BTCUSD",1645308026220,0.02335406,39968.0,39966.0,0.06830415]
["bitfinex","BTCUSD",1645308027021,0.20253,39967.0,39966.0,0.06830415]
["bitfinex","BTCUSD",1645308027725,0.02335406,39968.0,39966.0,0.06730415]
["bitfinex","BTCUSD",1645308028321,0.002,39967.0,39966.0,0.06730415]
["bitfinex","BTCUSD",1645308029122,0.20453,39967.0,39966.0,0.06730415]
["bitfinex","BTCUSD",1645308030373,0.002,39967.0,39966.0,0.06730415]
["bitfinex","BTCUSD",1645308030567,0.02535406,39967.0,39966.0,0.06730415]
["bitfinex","BTCUSD",1645308032169,0.02335406,39967.0,39966.0,0.06730415]
["bitfinex","BTCUSD",1645308032371,0.22588406,39967.0,39966.0,0.06730415]
["bitfinex","BTCUSD",1645308033169,0.02335406,39967.0,39966.0,0.06730415]
["bitfinex","BTCUSD",1645308033618,0.22588406,39967.0,39966.0,0.06730415]
["bitfinex","BTCUSD",1645308033818,0.02335406,39967.0,39966.0,0.06730415]
["bitfinex","BTCUSD",1645308034619,0.22588406,39967.0,39966.0,0.06730415]
["bitfinex","BTCUSD",1645308036218,0.22788406,39967.0,39966.0,0.06730415]
["bitfinex","BTCUSD",1645308037664,0.22588406,39967.0,39966.0,0.06730415]
["bitfinex","BTCUSD",1645308038264,0.22788406,39967.0,39966.0,0.06730415]
["bitfinex","BTCUSD",1645308038864,0.22788406,39967.0,39966.0,0.0672248]
["bitfinex","BTCUSD",1645308039065,0.02535406,39967.0,39966.0,0.0672248]
["bitfinex","BTCUSD",1645308039266,0.02535406,39967.0,39966.0,0.0684598]
["bitfinex","BTCUSD",1645308040065,0.02335406,39967.0,39966.0,0.0684598]
["bitfinex","BTCUSD",1645308040265,0.02535406,39967.0,39966.0,0.0684598]
["bitfinex","BTCUSD",1645308040670,0.02535406,39967.0,39966.0,0.0672248]
["bitfinex","BTCUSD",1645308040927,0.22788406,39967.0,39966.0,0.0672248]
["bitfinex","BTCUSD",1645308041324,0.02535406,39967.0,39966.0,0.0672248]
["bitfinex","BTCUSD",1645308042121,0.02335406,39967.0,39966.0,0.0672248]
["bitfinex","BTCUSD",1645308042321,0.02535406,39967.0,39966.0,0.0672248]
["bitfinex","BTCUSD",1645308042522,0.22788406,39967.0,39966.0,0.0672248]
["bitfinex","BTCUSD",1645308042722,0.02535406,39967.0,39966.0,0.0672248]
["bitfinex","BTCUSD",1645308043523,0.02335406,39967.0,39966.0,0.0672248]
["bitfinex","BTCUSD",1645308044965,0.02327353,39967.0,39966.0,0.0672248]
["bitfinex","BTCUSD",1645308045166,0.20253,39967.0,39966.0,0.0672248]
["bitfinex","BTCUSD",1645308045568,0.22580353,39967.0,39966.0,0.0672248]
["bitfinex","BTCUSD",1645308045766,0.22580353,39967.0,39966.0,0.0622248]
["bitfinex","BTCUSD",1645308048271,0.22780353,39967.0,39966.0,0.0622248]
["bitfinex","BTCUSD",1645308049523,0.22580353,39967.0,39966.0,0.0622248]
["bitfinex","BTCUSD",1645308049726,0.02327353,39967.0,39966.0,0.0622248]
["bitfinex","BTCUSD",1645308049927,0.02327353,39967.0,39966.0,0.4005838]
["bitfinex","BTCUSD",1645308050428,0.02327353,39967.0,39966.0,0.7005838]
["bitfinex","BTCUSD",1645308050626,0.02327353,39967.0,39966.0,0.4005838]
["bitfinex","BTCUSD",1645308051827,0.02327353,39967.0,39966.0,0.0622248]
["bitfinex","BTCUSD",1645308052263,0.02427353,39967.0,39966.0,0.0622248]
["bitfinex","BTCUSD",1645308053669,0.22680353,39967.0,39966.0,0.0622248]
["bitfinex","BTCUSD",1645308054165,0.22580353,39967.0,39966.0,0.0622248]
["bitfinex","BTCUSD",1645308054367,0.02427353,39967.0,39966.0,0.0622248]
["bitfinex","BTCUSD",1645308056226,0.02327353,39967.0,39966.0,0.0622248]
["bitfinex","BTCUSD",1645308058221,0.02427353,39967.0,39966.0,0.0622248]
["bitfinex","BTCUSD",1645308059422,0.02327353,39967.0,39966.0,0.0622248]
["bitfinex","BTCUSD",1645308060466,0.02327353,39967.0,39966.0,0.32622478]
["bitfinex","BTCUSD",1645308060667,0.02327353,39967.0,39966.0,0.66581178]
["bitfinex","BTCUSD",1645308062368,0.02282592,39967.0,39966.0,0.66681178]
["bitfinex","BTCUSD",1645308062769,0.25,39970.0,39966.0,0.66681178]
["bitfinex","BTCUSD",1645308062969,0.02282592,39967.0,39966.0,0.66681178]
["bitfinex","BTCUSD",1645308063715,0.02282592,39967.0,39966.0,0.66581178]
["bitfinex","BTCUSD",1645308064317,0.02282592,39967.0,39966.0,0.96681178]
["bitfinex","BTCUSD",1645308064716,0.02282592,39967.0,39966.0,1.01681178]
["bitfinex","BTCUSD",1645308064916,0.25,39970.0,39967.0,0.04565183]
["bitfinex","BTCUSD",1645308065118,0.25,39970.0,39969.0,0.340317]
["bitfinex","BTCUSD",1645308065416,0.25,39970.0,39969.0,0.338359]
["bitfinex","BTCUSD",1645308066417,0.252,39970.0,39968.0,0.338359]
["bitfinex","BTCUSD",1645308067017,0.252,39970.0,39969.0,0.338359]
["bitfinex","BTCUSD",1645308067466,0.252,39970.0,39969.0,0.339615]
["bitfinex","BTCUSD",1645308067667,0.252,39970.0,39967.0,0.04687783]
["bitfinex","BTCUSD",1645308068267,0.25,39970.0,39968.0,0.338359]
["bitfinex","BTCUSD",1645308068467,0.25,39970.0,39968.0,0.339688]
["bitfinex","BTCUSD",1645308073418,0.25,39970.0,39968.0,0.338359]
["bitfinex","BTCUSD",1645308075768,0.25,39970.0,39967.0,0.04687783]
["bitfinex","BTCUSD",1645308075965,0.25,39970.0,39968.0,0.338359]
["bitfinex","BTCUSD",1645308076365,0.1933455,39970.0,39968.0,0.338359]
["bitfinex","BTCUSD",1645308076566,0.1933455,39970.0,39968.0,0.339657]
["bitfinex","BTCUSD",1645308076765,0.1933455,39970.0,39968.0,0.001298]
["bitfinex","BTCUSD",1645308076970,0.1933455,39970.0,39969.0,0.338359]
["bitfinex","BTCUSD",1645308078433,0.1943455,39970.0,39969.0,0.338359]
["bitfinex","BTCUSD",1645308079828,0.1933455,39970.0,39969.0,0.338359]
["bitfinex","BTCUSD",1645308080429,0.1943455,39970.0,39969.0,0.338359]
["bitfinex","BTCUSD",1645308081832,0.1933455,39970.0,39969.0,0.338359]
["bitfinex","BTCUSD",1645308082464,0.1943455,39970.0,39969.0,0.338359]
["bitfinex","BTCUSD",1645308085668,0.1933455,39970.0,39969.0,0.638359]
["bitfinex","BTCUSD",1645308085924,0.1933455,39970.0,39969.0,0.688359]
["bitfinex","BTCUSD",1645308086318,0.1933455,39970.0,39969.0,0.388359]
["bitfinex","BTCUSD",1645308088518,0.1933455,39970.0,39969.0,0.338359]
["bitfinex","BTCUSD",1645308089119,0.1933455,39970.0,39969.0,0.388359]
["bitfinex","BTCUSD",1645308091367,0.1933455,39970.0,39969.0,0.338359]
["bitfinex","BTCUSD",1645308091869,0.1933455,39970.0,39969.0,0.388359]
["bitfinex","BTCUSD",1645308092067,0.1933455,39970.0,39969.0,0.338359]
["bitfinex","BTCUSD",1645308093422,0.1952033,39970.0,39969.0,0.388359]
["bitfinex","BTCUSD",1645308094016,0.1952033,39970.0,39969.0,0.538359]
["bitfinex","BTCUSD",1645308094416,0.20076727,39970.0,39969.0,0.538359]
["bitfinex","BTCUSD",1645308095016,0.00030581,39973.0,39970.0,0.36611098]
["bitfinex","BTCUSD",1645308095218,0.00162687,39974.0,39971.0,0.338359]
["bitfinex","BTCUSD",1645308095219,0.00193268,39974.0,39971.0,0.338359]
["bitfinex","BTCUSD",1645308095421,0.00030581,39973.0,39971.0,0.338359]
["bitfinex","BTCUSD",1645308096018,0.00193268,39974.0,39971.0,0.338359]
["bitfinex","BTCUSD",1645308096217,0.00030581,39973.0,39970.0,0.36611098]
["bitfinex","BTCUSD",1645308096417,0.25,39973.0,39971.0,0.340359]
["bitfinex","BTCUSD",1645308096617,0.25030581,39973.0,39971.0,0.340359]
["bitfinex","BTCUSD",1645308097269,0.25030581,39973.0,39971.0,0.341587]
["bitfinex","BTCUSD",1645308097469,0.25030581,39973.0,39971.0,0.339587]
["bitfinex","BTCUSD",1645308098569,0.25030581,39973.0,39971.0,0.341587]
["bitfinex","BTCUSD",1645308098969,0.25030581,39973.0,39971.0,0.339587]
["bitfinex","BTCUSD",1645308100570,0.25030581,39973.0,39971.0,0.341587]
["bitfinex","BTCUSD",1645308101426,0.24530581,39973.0,39971.0,0.341587]
["bitfinex","BTCUSD",1645308101825,0.24530581,39973.0,39971.0,0.339587]
["bitfinex","BTCUSD",1645308102426,0.24530581,39973.0,39971.0,0.341587]
["bitfinex","BTCUSD",1645308103927,0.24530581,39973.0,39971.0,0.339587]
["bitfinex","BTCUSD",1645308104973,0.24530581,39973.0,39972.0,0.001362]
["bitfinex","BTCUSD",1645308105171,0.245,39973.0,39972.0,0.339721]
["bitfinex","BTCUSD",1645308106572,0.245,39973.0,39972.0,0.342721]
["bitfinex","BTCUSD",1645308106772,0.245,39973.0,39972.0,0.341359]
["bitfinex","BTCUSD",1645308107973,0.245,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308108621,0.245,39973.0,39972.0,0.340359]
["bitfinex","BTCUSD",1645308109223,0.244,39973.0,39972.0,0.340359]
["bitfinex","BTCUSD",1645308109822,0.244,39973.0,39972.0,0.341626]
["bitfinex","BTCUSD",1645308111424,0.244,39973.0,39972.0,0.441626]
["bitfinex","BTCUSD",1645308111825,0.239,39973.0,39972.0,0.439626]
["bitfinex","BTCUSD",1645308114475,0.239,39973.0,39972.0,0.441626]
["bitfinex","BTCUSD",1645308115574,0.2408934,39973.0,39972.0,0.441626]
["bitfinex","BTCUSD",1645308115930,0.2408934,39973.0,39972.0,0.439626]
["bitfinex","BTCUSD",1645308116326,0.2408934,39973.0,39972.0,0.438359]
["bitfinex","BTCUSD",1645308116520,0.2408934,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308116724,0.2427868,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308117123,0.2027868,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308117723,0.2046802,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308118825,0.2065736,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308119423,0.2060736,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308119673,0.207967,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308120275,0.207467,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308120674,0.20928687,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308120875,0.2093604,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308121679,0.21118027,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308121979,0.2112538,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308122779,0.21132733,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308122978,0.2131472,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308123821,0.21322073,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308124028,0.2150406,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308124624,0.2150406,39973.0,39972.0,0.341359]
["bitfinex","BTCUSD",1645308125025,0.216934,39973.0,39972.0,0.341359]
["bitfinex","BTCUSD",1645308126027,0.2188274,39973.0,39972.0,0.341359]
["bitfinex","BTCUSD",1645308126531,0.2188274,39973.0,39972.0,0.343359]
["bitfinex","BTCUSD",1645308126727,0.2188274,39973.0,39972.0,0.340359]
["bitfinex","BTCUSD",1645308127026,0.21890093,39973.0,39972.0,0.340359]
["bitfinex","BTCUSD",1645308127272,0.2207208,39973.0,39972.0,0.340359]
["bitfinex","BTCUSD",1645308127873,0.2207208,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308128072,0.22079433,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308128273,0.2226142,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308128476,0.2226142,39973.0,39972.0,0.342811]
["bitfinex","BTCUSD",1645308129077,0.22268773,39973.0,39972.0,0.342811]
["bitfinex","BTCUSD",1645308129274,0.2245076,39973.0,39972.0,0.342811]
["bitfinex","BTCUSD",1645308129974,0.22458113,39973.0,39972.0,0.339811]
["bitfinex","BTCUSD",1645308130195,0.2245076,39973.0,39972.0,0.339811]
["bitfinex","BTCUSD",1645308130375,0.22632747,39973.0,39972.0,0.339811]
["bitfinex","BTCUSD",1645308130574,0.22732747,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308131629,0.2255076,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308132123,0.22558113,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308132325,0.2245076,39973.0,39972.0,0.338359]
["bitfinex","BTCUSD",1645308132524,0.2245076,39973.0,39972.0,0.341359]
["bitfinex","BTCUSD",1645308133126,0.2245076,39973.0,39972.0,0.003]
["bitfinex","BTCUSD",1645308133127,0.5245076,39973.0,39972.0,0.003]
["bitfinex","BTCUSD",1645308133526,0.2245076,39973.0,39972.0,0.003]
["bitfinex","BTCUSD",1645308133725,0.2245076,39973.0,39972.0,0.691359]
["bitfinex","BTCUSD",1645308133927,0.00193268,39974.0,39973.0,0.68068578]
["bitfinex","BTCUSD",1645308134125,0.00162687,39974.0,39973.0,1.03557278]
["bitfinex","BTCUSD",1645308134330,0.00162687,39974.0,39973.0,1.13557278]
["bitfinex","BTCUSD",1645308134523,0.00162687,39974.0,39973.0,0.83557278]
["bitfinex","BTCUSD",1645308134769,0.00344674,39974.0,39973.0,0.83757278]
["bitfinex","BTCUSD",1645308134971,0.00344674,39974.0,39973.0,1.32841253]
["bitfinex","BTCUSD",1645308135271,0.00030581,39977.0,39974.0,1.238359]
["bitfinex","BTCUSD",1645308135471,0.07051153,39978.0,39976.0,0.44869815]
["bitfinex","BTCUSD",1645308135671,0.07081734,39978.0,39977.0,0.388559]
["bitfinex","BTCUSD",1645308135869,0.07081734,39978.0,39977.0,1.25795762]
["bitfinex","BTCUSD",1645308135870,0.07051153,39978.0,39977.0,1.25795762]
["bitfinex","BTCUSD",1645308136099,0.07051153,39978.0,39977.0,1.35795762]
["bitfinex","BTCUSD",1645308136270,0.01,39984.0,39979.0,0.06254446]
["bitfinex","BTCUSD",1645308136472,0.01,39984.0,39983.0,0.1]
["bitfinex","BTCUSD",1645308136670,0.005,39984.0,39983.0,0.493063]
["bitfinex","BTCUSD",1645308136873,0.005,39984.0,39983.0,0.593063]
["bitfinex","BTCUSD",1645308137069,0.0111,39989.0,39983.0,0.693063]
["bitfinex","BTCUSD",1645308137270,0.0111,39989.0,39988.0,0.003026]
["bitfinex","BTCUSD",1645308137471,0.0111,39989.0,39988.0,0.391585]
["bitfinex","BTCUSD",1645308137674,0.051,39998.0,39989.0,0.9]
["bitfinex","BTCUSD",1645308137876,0.051,39998.0,39993.0,0.1]
["bitfinex","BTCUSD",1645308137877,0.001,39998.0,39993.0,0.1]
["bitfinex","BTCUSD",1645308138072,0.001,39998.0,39997.0,0.003217]
["bitfinex","BTCUSD",1645308138271,0.001,39998.0,39997.0,0.391776]
["bitfinex","BTCUSD",1645308138530,0.001,39998.0,39997.0,0.441776]
["bitfinex","BTCUSD",1645308138531,0.1009,39998.0,39997.0,0.441776]
["bitfinex","BTCUSD",1645308138731,0.001,39998.0,39997.0,0.84391722]
["bitfinex","BTCUSD",1645308139536,0.00107353,39998.0,39997.0,0.84391722]
["bitfinex","BTCUSD",1645308139731,0.001,39998.0,39997.0,0.84391722]
["bitfinex","BTCUSD",1645308140330,0.001,39998.0,39997.0,0.86910722]
["bitfinex","BTCUSD",1645308140533,0.001,39998.0,39997.0,1.49700722]
["bitfinex","BTCUSD",1645308140730,0.001,39998.0,39997.0,2.37327221]
["bitfinex","BTCUSD",1645308142180,0.251,39998.0,39997.0,2.37327221]
["bitfinex","BTCUSD",1645308144479,0.251,39998.0,39997.0,2.37005521]
["bitfinex","BTCUSD",1645308144782,0.251,39998.0,39997.0,2.37305521]
["bitfinex","BTCUSD",1645308146024,0.251,39998.0,39997.0,2.37005521]
["bitfinex","BTCUSD",1645308147529,0.251,39998.0,39997.0,2.17012874]
["bitfinex","BTCUSD",1645308149025,0.251,39998.0,39997.0,2.22012874]
["bitfinex","BTCUSD",1645308149227,0.251,39998.0,39997.0,2.27012874]
["bitfinex","BTCUSD",1645308149427,0.251,39998.0,39997.0,2.37012874]
["bitfinex","BTCUSD",1645308150174,0.251,39998.0,39997.0,2.37142474]
["bitfinex","BTCUSD",1645308152576,0.251,39998.0,39997.0,2.37542474]
["bitfinex","BTCUSD",1645308153623,0.251,39998.0,39997.0,2.35023474]
["bitfinex","BTCUSD",1645308154523,0.251,39998.0,39997.0,2.34623474]
["bitfinex","BTCUSD",1645308154724,0.251,39998.0,39997.0,1.71833474]
["bitfinex","BTCUSD",1645308156125,0.2505,39998.0,39997.0,1.71833474]
["bitfinex","BTCUSD",1645308156729,0.2505,39998.0,39997.0,1.72233474]
["bitfinex","BTCUSD",1645308158575,0.2505,39998.0,39997.0,1.72633474]
["bitfinex","BTCUSD",1645308160181,0.2505,39998.0,39997.0,1.71833474]
["bitfinex","BTCUSD",1645308160576,0.2505,39998.0,39997.0,1.72233474]
["bitfinex","BTCUSD",1645308162025,0.2505,39998.0,39997.0,1.71833474]
["bitfinex","BTCUSD",1645308162625,0.2505,39998.0,39997.0,1.72233474]
["bitfinex","BTCUSD",1645308163226,0.2505,39998.0,39997.0,1.71833474]
["bitfinex","BTCUSD",1645308164027,0.00342006,39999.0,39998.0,0.65433982]
["bitfinex","BTCUSD",1645308164227,0.0032,39999.0,39998.0,0.65433982]
["bitfinex","BTCUSD",1645308164427,0.0032,39999.0,39998.0,1.05433982]
["bitfinex","BTCUSD",1645308164672,0.0032,39999.0,39998.0,1.05566082]
["bitfinex","BTCUSD",1645308165074,0.0032,39999.0,39998.0,1.10586082]
["bitfinex","BTCUSD",1645308165274,0.0032,39999.0,39998.0,0.80586082]
["bitfinex","BTCUSD",1645308165477,0.0032,39999.0,39998.0,1.10586082]
["bitfinex","BTCUSD",1645308166573,0.0032,39999.0,39998.0,1.10986082]
["bitfinex","BTCUSD",1645308168080,0.0032,39999.0,39998.0,1.10586082]
["bitfinex","BTCUSD",1645308168724,0.0032,39999.0,39998.0,1.11086082]
["bitfinex","BTCUSD",1645308170728,0.0032,39999.0,39998.0,1.11586082]
["bitfinex","BTCUSD",1645308171727,0.04747587,40010.0,40002.0,0.9]
["bitfinex","BTCUSD",1645308171929,0.04747587,40010.0,40009.0,0.001659]
["bitfinex","BTCUSD",1645308171930,0.03554747,40010.0,40009.0,0.001659]
["bitfinex","BTCUSD",1645308172184,0.01459573,40012.0,40009.0,0.340018]
["bitfinex","BTCUSD",1645308172384,0.01459573,40012.0,40011.0,0.001746]
["bitfinex","BTCUSD",1645308172590,0.01459573,40012.0,40011.0,0.340105]
["bitfinex","BTCUSD",1645308172783,0.01459573,40012.0,40011.0,0.8813005]
["bitfinex","BTCUSD",1645308172983,0.01459573,40012.0,40011.0,0.9315005]
["bitfinex","BTCUSD",1645308174084,0.01459573,40012.0,40011.0,1.2315005]
["bitfinex","BTCUSD",1645308174685,0.01459573,40012.0,40011.0,1.2345005]
["bitfinex","BTCUSD",1645308175285,0.00019555,40014.0,40012.0,0.9]
["bitfinex","BTCUSD",1645308175486,0.00019555,40014.0,40013.0,0.388559]
["bitfinex","BTCUSD",1645308175685,0.00019555,40014.0,40013.0,0.438559]
["bitfinex","BTCUSD",1645308175935,0.00019555,40014.0,40013.0,0.538559]
["bitfinex","BTCUSD",1645308176127,0.00019555,40014.0,40013.0,0.547759]
["bitfinex","BTCUSD",1645308176327,0.25,40014.0,40013.0,0.547759]
["bitfinex","BTCUSD",1645308176528,0.25,40014.0,40013.0,0.538559]
["bitfinex","BTCUSD",1645308176727,0.1464,40014.0,40013.0,0.540559]
["bitfinex","BTCUSD",1645308177533,0.1464,40014.0,40013.0,0.840559]
["bitfinex","BTCUSD",1645308178128,0.1464,40014.0,40013.0,0.838559]
["bitfinex","BTCUSD",1645308178727,0.1464,40014.0,40013.0,0.840559]
["bitfinex","BTCUSD",1645308179128,0.00019603,40016.0,40013.0,0.840559]
["bitfinex","BTCUSD",1645308179328,0.00019603,40016.0,40015.0,0.338359]
["bitfinex","BTCUSD",1645308179530,0.52047683,40044.0,40017.0,0.40084887]
["bitfinex","BTCUSD",1645308179531,0.1811688,40026.0,40017.0,0.40084887]
["bitfinex","BTCUSD",1645308179783,0.0603688,40026.0,40019.0,0.05]
["bitfinex","BTCUSD",1645308179983,0.0603688,40026.0,40020.0,0.388559]
["bitfinex","BTCUSD",1645308180182,0.0603688,40026.0,40021.0,0.2225503]
["bitfinex","BTCUSD",1645308180384,0.00124656,40026.0,40022.0,0.388559]
["bitfinex","BTCUSD",1645308180582,0.00124656,40026.0,40022.0,0.488559]
["bitfinex","BTCUSD",1645308180781,0.00124656,40026.0,40022.0,0.588559]
["bitfinex","BTCUSD",1645308182588,0.00137468,40026.0,40022.0,0.588559]
["bitfinex","BTCUSD",1645308182787,0.00137468,40026.0,40022.0,0.388559]
["bitfinex","BTCUSD",1645308182992,0.00137468,40026.0,40021.0,0.2225503]
["bitfinex","BTCUSD",1645308182993,0.1,40024.0,40021.0,0.2225503]
["bitfinex","BTCUSD",1645308183189,0.20253,40023.0,40021.0,0.2225503]
["bitfinex","BTCUSD",1645308183834,0.1,40024.0,40021.0,0.2225503]
["bitfinex","BTCUSD",1645308183835,0.00022111,40024.0,40021.0,0.2225503]
["bitfinex","BTCUSD",1645308184030,0.00146767,40024.0,40021.0,0.2225503]
["bitfinex","BTCUSD",1645308184833,0.31194519,40022.0,40016.0,0.003]
["bitfinex","BTCUSD",1645308185032,0.31194519,40022.0,40019.0,0.00022114]
["bitfinex","BTCUSD",1645308185033,0.21319175,40022.0,40019.0,0.00022114]
["bitfinex","BTCUSD",1645308185235,0.1,40020.0,40019.0,0.00022114]
["bitfinex","BTCUSD",1645308185435,0.4,40020.0,40019.0,0.00022114]
["bitfinex","BTCUSD",1645308185732,0.4092,40020.0,40019.0,0.00022114]
["bitfinex","BTCUSD",1645308185931,0.4092,40020.0,40016.0,0.003]
["bitfinex","BTCUSD",1645308186131,0.30253,40017.0,40016.0,0.003]
["bitfinex","BTCUSD",1645308186538,0.30253,40017.0,40006.0,0.23313102]
["bitfinex","BTCUSD",1645308186832,0.1,40013.0,40004.0,0.0097]
["bitfinex","BTCUSD",1645308187283,0.001,40017.0,40009.0,0.20250277]
["bitfinex","BTCUSD",1645308187483,0.301,40017.0,40009.0,0.20250277]
["bitfinex","BTCUSD",1645308187882,0.1,40015.0,40009.0,0.20250277]
["bitfinex","BTCUSD",1645308188088,0.3,40014.0,40009.0,0.20250277]
["bitfinex","BTCUSD",1645308188285,0.3,40014.0,40004.0,0.20185059]
["bitfinex","BTCUSD",1645308188286,0.20253,40013.0,40004.0,0.20185059]
["bitfinex","BTCUSD",1645308188586,0.3,40014.0,40009.0,0.00022115]
["bitfinex","BTCUSD",1645308188785,0.301,40014.0,40009.0,0.00022115]
["bitfinex","BTCUSD",1645308189188,0.1,40013.0,40009.0,0.00022115]
["bitfinex","BTCUSD",1645308189886,0.20253,40012.0,40009.0,0.00022115]
["bitfinex","BTCUSD",1645308190087,0.50253,40011.0,40009.0,0.00022115]
["bitfinex","BTCUSD",1645308190285,0.20253,40011.0,40009.0,0.00022115]
["bitfinex","BTCUSD",1645308190486,0.1,40010.0,40009.0,0.00022115]
["bitfinex","BTCUSD",1645308190787,0.1,40010.0,39998.0,0.42508082]
["bitfinex","BTCUSD",1645308191028,0.1,40010.0,40007.0,0.00022116]
["bitfinex","BTCUSD",1645308191029,0.50253,40009.0,40007.0,0.00022116]
["bitfinex","BTCUSD",1645308191228,0.20253,40009.0,40007.0,0.00022116]
["bitfinex","BTCUSD",1645308191430,0.20253,40008.0,40007.0,0.00022116]
["bitfinex","BTCUSD",1645308191627,0.3,40008.0,40007.0,0.00022116]
["bitfinex","BTCUSD",1645308191932,0.2796225,40009.0,39998.0,0.31598082]
["bitfinex","BTCUSD",1645308192128,0.1,40007.0,39998.0,0.31598082]
["bitfinex","BTCUSD",1645308193928,0.3,40008.0,39998.0,0.31598082]
["bitfinex","BTCUSD",1645308194130,0.3,40008.0,39999.0,0.338359]
["bitfinex","BTCUSD",1645308194532,0.0502,40009.0,39999.0,0.338359]
["bitfinex","BTCUSD",1645308194776,0.0502,40009.0,39999.0,0.101]
["bitfinex","BTCUSD",1645308195276,0.3,40008.0,40000.0,0.338359]
["bitfinex","BTCUSD",1645308195477,0.3,40008.0,39999.0,0.101]
["bitfinex","BTCUSD",1645308195875,0.3,40008.0,40002.0,0.00022101]
["bitfinex","BTCUSD",1645308196676,0.30030428,40008.0,40002.0,0.00022101]
["bitfinex","BTCUSD",1645308196876,0.30030428,40008.0,39998.0,0.51598082]
["bitfinex","BTCUSD",1645308197180,0.30030428,40008.0,40003.0,0.00022101]
["bitfinex","BTCUSD",1645308197377,0.0502,40007.0,40003.0,0.00022101]
["bitfinex","BTCUSD",1645308197576,0.0502,40006.0,40003.0,0.00022101]
["bitfinex","BTCUSD",1645308197978,0.3,40005.0,39998.0,0.51598082]
["bitfinex","BTCUSD",1645308198178,0.3,40005.0,40002.0,0.00022101]
["bitfinex","BTCUSD",1645308198436,0.30030428,40005.0,40002.0,0.00022101]
["bitfinex","BTCUSD",1645308198832,0.30030428,40005.0,40002.0,0.00122101]
["bitfinex","BTCUSD",1645308199132,0.30030428,40005.0,40002.0,0.001]
["bitfinex","BTCUSD",1645308200132,0.30030428,40005.0,40001.0,0.00022102]
["bitfinex","BTCUSD",1645308200332,0.30030428,40005.0,39998.0,0.31598082]
["bitfinex","BTCUSD",1645308200533,0.30030428,40005.0,40001.0,0.00022102]
["bitfinex","BTCUSD",1645308200730,0.30230428,40005.0,40001.0,0.00022102]
["bitfinex","BTCUSD",1645308200934,0.55230428,40005.0,40001.0,0.00022102]
["bitfinex","BTCUSD",1645308201232,0.0502,40004.0,40001.0,0.00022102]
["bitfinex","BTCUSD",1645308201432,0.05050428,40004.0,40001.0,0.00022102]
["bitfinex","BTCUSD",1645308201632,0.05050428,40004.0,39998.0,0.31598082]
["bitfinex","BTCUSD",1645308201832,0.05050428,40004.0,40000.0,0.00022102]
["bitfinex","BTCUSD",1645308202877,0.05050428,40004.0,40000.0,0.001]
["bitfinex","BTCUSD",1645308203080,0.05050428,40004.0,40000.0,0.00122102]
["bitfinex","BTCUSD",1645308204079,0.05050428,40004.0,40000.0,0.001]
["bitfinex","BTCUSD",1645308204279,0.05050428,40004.0,40000.0,0.00022102]
["bitfinex","BTCUSD",1645308204579,0.05050428,40004.0,40000.0,0.00012717]
["bitfinex","BTCUSD",1645308205179,0.05050428,40004.0,39998.0,0.31598082]
["bitfinex","BTCUSD",1645308206032,0.05050428,40004.0,40001.0,0.7199]
["bitfinex","BTCUSD",1645308206831,0.05050428,40004.0,40001.0,0.7209]
["bitfinex","BTCUSD",1645308207636,0.0502,40004.0,40001.0,0.7209]
["bitfinex","BTCUSD",1645308208034,0.0502,40004.0,40001.0,0.7199]
["bitfinex","BTCUSD",1645308208835,0.0502,40004.0,40001.0,0.720764]
["bitfinex","BTCUSD",1645308209874,0.20253,40003.0,40001.0,0.720764]
["bitfinex","BTCUSD",1645308210077,0.3,40002.0,40001.0,0.720764]
["bitfinex","BTCUSD",1645308210383,0.50253,40002.0,40001.0,0.720764]
["bitfinex","BTCUSD",1645308210777,0.50253,40002.0,40001.0,0.721764]
["bitfinex","BTCUSD",1645308210979,0.55273,40002.0,40001.0,0.721764]
["bitfinex","BTCUSD",1645308211779,1.36673,40002.0,40001.0,0.721764]
["bitfinex","BTCUSD",1645308212180,1.36673,40002.0,40001.0,0.719764]
["bitfinex","BTCUSD",1645308212181,2.14869801,40002.0,40001.0,0.719764]
["bitfinex","BTCUSD",1645308212581,2.34849801,40002.0,40001.0,0.719764]
["bitfinex","BTCUSD",1645308213437,0.05,40001.0,39999.0,0.00022102]
["bitfinex","BTCUSD",1645308213631,1.20843997,40000.0,39998.0,0.31598082]
["bitfinex","BTCUSD",1645308213833,0.3,39999.0,39998.0,0.31598082]
["bitfinex","BTCUSD",1645308214031,0.70679801,39999.0,39998.0,0.31598082]
["bitfinex","BTCUSD",1645308220281,0.55273,39999.0,39998.0,0.31598082]
["bitfinex","BTCUSD",1645308222133,0.65273,39999.0,39998.0,0.31598082]
["bitfinex","BTCUSD",1645308222734,0.65373,39999.0,39998.0,0.31598082]
["bitfinex","BTCUSD",1645308223436,0.30353,39999.0,39998.0,0.31598082]
["bitfinex","BTCUSD",1645308223735,0.20353,39999.0,39998.0,0.31598082]
["bitfinex","BTCUSD",1645308224234,0.20253,39999.0,39998.0,0.31598082]
["bitfinex","BTCUSD",1645308226880,0.20353,39999.0,39998.0,0.31598082]
["bitfinex","BTCUSD",1645308228081,0.20253,39999.0,39998.0,0.31598082]
["bitfinex","BTCUSD",1645308228928,0.20353,39999.0,39998.0,0.31598082]
["bitfinex","BTCUSD",1645308229329,0.30353,39999.0,39998.0,0.31598082]
["bitfinex","BTCUSD",1645308229932,0.65373,39999.0,39998.0,0.31598082]
["bitfinex","BTCUSD",1645308230536,0.65373,39999.0,39998.0,0.65433982]
["bitfinex","BTCUSD",1645308230537,0.001,39999.0,39998.0,0.65433982]
["bitfinex","BTCUSD",1645308231036,0.003,39999.0,39998.0,0.65433982]
["bitfinex","BTCUSD",1645308231631,0.003,39999.0,39998.0,0.31587672]
["bitfinex","BTCUSD",1645308232280,0.3,40004.0,39998.0,0.31587672]
["bitfinex","BTCUSD",1645308232881,0.20253,40003.0,39998.0,0.31587672]
["bitfinex","BTCUSD",1645308233081,0.301,40004.0,39999.0,0.00022102]
["bitfinex","BTCUSD",1645308233280,0.20253,40003.0,39999.0,0.00022102]
["bitfinex","BTCUSD",1645308233980,0.20253,40003.0,39998.0,0.31587672]
["bitfinex","BTCUSD",1645308234179,0.301,40004.0,39999.0,0.00022102]
["bitfinex","BTCUSD",1645308234781,0.3,40004.0,39999.0,0.00122102]
["bitfinex","BTCUSD",1645308235180,0.3,40004.0,39999.0,0.001]
["bitfinex","BTCUSD",1645308235381,0.3,40004.0,39999.0,0.00122102]
["bitfinex","BTCUSD",1645308236127,0.3,40004.0,39999.0,0.00022102]
["bitfinex","BTCUSD",1645308236331,0.3,40004.0,39998.0,0.31587672]
["bitfinex","BTCUSD",1645308236528,0.3,40004.0,39999.0,0.00022102]
["bitfinex","BTCUSD",1645308237330,0.2599,40005.0,39999.0,0.00022102]
["bitfinex","BTCUSD",1645308237529,0.2599,40005.0,39998.0,0.31587672]
["bitfinex","BTCUSD",1645308237530,0.3099,40005.0,39998.0,0.31587672]
["bitfinex","BTCUSD",1645308237730,0.3099,40005.0,39999.0,0.00022103]
["bitfinex","BTCUSD",1645308238331,0.3099,40005.0,39998.0,0.26609775]
["bitfinex","BTCUSD",1645308238937,0.3099,40005.0,39999.0,0.001]
["bitfinex","BTCUSD",1645308239334,0.2599,40005.0,39999.0,0.001]
["bitfinex","BTCUSD",1645308240181,0.2599,40005.0,40000.0,0.00254]
["bitfinex","BTCUSD",1645308240782,0.3,40004.0,40000.0,0.00254]
["bitfinex","BTCUSD",1645308240981,0.3,40004.0,39999.0,0.001]
["bitfinex","BTCUSD",1645308241782,0.20253,40003.0,39999.0,0.001]
["bitfinex","BTCUSD",1645308242183,0.3,40004.0,39998.0,0.26609775]
["bitfinex","BTCUSD",1645308242384,0.20253,40002.0,39998.0,0.26609775]
["bitfinex","BTCUSD",1645308242584,0.1,40003.0,39998.0,0.26609775]
["bitfinex","BTCUSD",1645308242585,0.20253,40000.0,39998.0,0.26609775]
["bitfinex","BTCUSD",1645308242783,0.50253,39999.0,39998.0,0.26609775]
["bitfinex","BTCUSD",1645308242985,0.3,40002.0,39998.0,0.26609775]
["bitfinex","BTCUSD",1645308243182,0.20253,40001.0,39998.0,0.26609775]
["bitfinex","BTCUSD",1645308243441,0.20253,39999.0,39998.0,0.26609775]
["bitfinex","BTCUSD",1645308244139,0.203188,39999.0,39998.0,0.26609775]
["bitfinex","BTCUSD",1645308244935,0.207188,39999.0,39998.0,0.26609775]
["bitfinex","BTCUSD",1645308246337,0.203188,39999.0,39998.0,0.26609775]
["bitfinex","BTCUSD",1645308246840,0.206188,39999.0,39998.0,0.26609775]
["bitfinex","BTCUSD",1645308247283,0.506188,39999.0,39998.0,0.23402875]
["bitfinex","BTCUSD",1645308248284,0.206188,39999.0,39998.0,0.23402875]
["bitfinex","BTCUSD",1645308248686,0.203188,39999.0,39998.0,0.23402875]
["bitfinex","BTCUSD",1645308252932,0.000658,39999.0,39998.0,0.23402875]
["bitfinex","BTCUSD",1645308253132,0.3502,40004.0,39998.0,0.23402875]
["bitfinex","BTCUSD",1645308253133,0.000658,40003.0,39998.0,0.23648275]
["bitfinex","BTCUSD",1645308253532,0.20253,40002.0,39998.0,0.23648275]
["bitfinex","BTCUSD",1645308254783,0.000658,40003.0,39998.0,0.23648275]
["bitfinex","BTCUSD",1645308254982,0.20453,40002.0,39998.0,0.23648275]
["bitfinex","BTCUSD",1645308255180,0.002,40002.0,39998.0,0.23648275]
["bitfinex","BTCUSD",1645308255582,0.20253,40001.0,39998.0,0.23648275]
["bitfinex","BTCUSD",1645308255781,0.002,40002.0,39998.0,0.23648275]
["bitfinex","BTCUSD",1645308255982,0.20253,40001.0,39998.0,0.23648275]
["bitfinex","BTCUSD",1645308256182,0.000658,40000.0,39998.0,0.23648275]
["bitfinex","BTCUSD",1645308258185,0.20253,39999.0,39998.0,0.23402875]
["bitfinex","BTCUSD",1645308258434,0.20253,39999.0,39997.0,0.87655948]
["bitfinex","BTCUSD",1645308258930,0.20453,39999.0,39997.0,0.87655948]
["bitfinex","BTCUSD",1645308259329,0.20453,39999.0,39997.0,0.87633852]
["bitfinex","BTCUSD",1645308260230,0.20253,39999.0,39997.0,0.87633852]
["bitfinex","BTCUSD",1645308261932,0.000658,40000.0,39997.0,0.87633852]
["bitfinex","BTCUSD",1645308262186,0.20253,39999.0,39997.0,0.87633852]
["bitfinex","BTCUSD",1645308262386,0.000658,40000.0,39997.0,0.87633852]
["bitfinex","BTCUSD",1645308262591,0.20253,39999.0,39997.0,0.87633852]
["bitfinex","BTCUSD",1645308262988,0.000658,40000.0,39997.0,0.87633852]
["bitfinex","BTCUSD",1645308263487,0.20253,39999.0,39997.0,0.87633852]
["bitfinex","BTCUSD",1645308264290,0.000658,40000.0,39997.0,0.87633852]
["bitfinex","BTCUSD",1645308265491,0.000658,40000.0,39997.0,0.87655948]
["bitfinex","BTCUSD",1645308266331,0.20253,39999.0,39997.0,0.87655948]
["bitfinex","BTCUSD",1645308266532,0.3,39998.0,39997.0,0.87633852]
["bitfinex","BTCUSD",1645308266830,0.50253,39998.0,39997.0,0.87655948]
["bitfinex","BTCUSD",1645308267230,0.73990544,39998.0,39997.0,0.87655948]
["bitfinex","BTCUSD",1645308267633,0.73990544,39998.0,39997.0,0.87633852]
["bitfinex","BTCUSD",1645308268032,0.84010544,39998.0,39997.0,0.87633852]
["bitfinex","BTCUSD",1645308268235,0.54010544,39998.0,39997.0,0.87633852]
["bitfinex","BTCUSD",1645308269336,0.54010544,39998.0,39997.0,0.87624434]
["bitfinex","BTCUSD",1645308270183,0.84010544,39998.0,39997.0,0.87624434]
["bitfinex","BTCUSD",1645308270383,1.60410544,39998.0,39997.0,0.87624434]
["bitfinex","BTCUSD",1645308270581,1.85410544,39998.0,39997.0,0.87624434]
["bitfinex","BTCUSD",1645308270783,2.00817345,39998.0,39997.0,0.87624434]
["bitfinex","BTCUSD",1645308270987,2.01017345,39998.0,39997.0,0.87624434]
["bitfinex","BTCUSD",1645308271583,2.07274191,39998.0,39997.0,0.87624434]
["bitfinex","BTCUSD",1645308272788,2.07074191,39998.0,39997.0,0.7487407]
["bitfinex","BTCUSD",1645308272983,2.22274191,39998.0,39997.0,0.7487407]
["bitfinex","BTCUSD",1645308274436,0.9,39997.0,39996.0,0.01]
["bitfinex","BTCUSD",1645308274637,0.764,39994.0,39985.0,0.002453]
["bitfinex","BTCUSD",1645308274838,0.1,39989.0,39982.0,0.002453]
["bitfinex","BTCUSD",1645308275038,0.30253,39987.0,39982.0,0.002453]
["bitfinex","BTCUSD",1645308275441,0.54787875,39987.0,39982.0,0.002453]
["bitfinex","BTCUSD",1645308275739,1.46594676,39987.0,39982.0,0.002453]
["bitfinex","BTCUSD",1645308277042,1.46694676,39987.0,39982.0,0.002453]
["bitfinex","BTCUSD",1645308278882,0.70194676,39987.0,39982.0,0.002453]
["bitfinex","BTCUSD",1645308279083,1.05214676,39987.0,39982.0,0.002453]
["bitfinex","BTCUSD",1645308279284,0.89807875,39987.0,39982.0,0.002453]
["bitfinex","BTCUSD",1645308279484,1.05214676,39987.0,39982.0,0.002453]
["bitfinex","BTCUSD",1645308279685,1.81614676,39987.0,39982.0,0.002453]
["bitfinex","BTCUSD",1645308279883,1.05214676,39987.0,39985.0,0.00021214]
["bitfinex","BTCUSD",1645308280788,1.30214676,39987.0,39982.0,0.002453]
["bitfinex","BTCUSD",1645308281033,1.30214676,39987.0,39985.0,0.00021214]
["bitfinex","BTCUSD",1645308282032,2.06614676,39987.0,39982.0,0.002453]
["bitfinex","BTCUSD",1645308282232,2.06614676,39987.0,39985.0,0.00021214]
["bitfinex","BTCUSD",1645308283034,2.06114676,39987.0,39985.0,0.00021214]
["bitfinex","BTCUSD",1645308283231,2.06114676,39987.0,39982.0,0.002453]
["bitfinex","BTCUSD",1645308283436,2.06114676,39987.0,39985.0,0.00021214]
["bitfinex","BTCUSD",1645308283632,1.29714676,39987.0,39985.0,0.00021214]
["bitfinex","BTCUSD",1645308283832,2.06114676,39987.0,39985.0,0.00021214]
["bitfinex","BTCUSD",1645308284435,0.007035,39985.0,39982.0,0.002453]
["bitfinex","BTCUSD",1645308284681,0.247744,39984.0,39980.0,0.002453]
["bitfinex","BTCUSD",1645308284881,0.3,39983.0,39980.0,0.002453]
["bitfinex","BTCUSD",1645308285081,0.247744,39982.0,39980.0,0.002453]
["bitfinex","BTCUSD",1645308285483,0.24746196,39982.0,39980.0,0.002453]
["bitfinex","BTCUSD",1645308285682,0.24746196,39982.0,39976.0,0.007453]
["bitfinex","BTCUSD",1645308285986,0.197256,39980.0,39976.0,0.007453]
["bitfinex","BTCUSD",1645308286183,0.247456,39980.0,39976.0,0.007453]
["bitfinex","BTCUSD",1645308286582,0.247456,39980.0,39976.0,0.002453]
["bitfinex","BTCUSD",1645308286985,0.248456,39980.0,39976.0,0.002453]
["bitfinex","BTCUSD",1645308288187,0.248456,39980.0,39976.0,0.00267369]
["bitfinex","BTCUSD",1645308288444,0.29977951,39979.0,39976.0,0.00267369]
["bitfinex","BTCUSD",1645308288641,0.247456,39978.0,39976.0,0.00267369]
["bitfinex","BTCUSD",1645308288837,0.3,39977.0,39976.0,0.00267369]
["bitfinex","BTCUSD",1645308289037,0.547456,39977.0,39976.0,0.00267369]
["bitfinex","BTCUSD",1645308289235,0.547456,39977.0,39976.0,0.002453]
["bitfinex","BTCUSD",1645308289837,0.247456,39977.0,39976.0,0.002453]
["bitfinex","BTCUSD",1645308293183,0.497456,39977.0,39976.0,0.002453]
["bitfinex","BTCUSD",1645308293786,0.3002,39977.0,39976.0,0.002453]
["bitfinex","BTCUSD",1645308293983,0.497456,39977.0,39976.0,0.002453]
["bitfinex","BTCUSD",1645308296438,0.3002,39977.0,39976.0,0.002453]
["bitfinex","BTCUSD",1645308296832,0.197256,39980.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308297032,0.247456,39980.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308297933,0.247456,39980.0,39977.0,0.4682383]
["bitfinex","BTCUSD",1645308298938,0.247456,39980.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308299137,0.3,39979.0,39977.0,0.4682383]
["bitfinex","BTCUSD",1645308299336,0.197256,39978.0,39977.0,0.4682383]
["bitfinex","BTCUSD",1645308300186,0.197256,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308300389,0.247256,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308300786,0.70117214,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308300988,0.75137214,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308301187,0.75437214,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308302289,0.45452401,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308302489,0.45152401,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308302687,0.75150926,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308303293,0.45152401,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308303536,0.70152401,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308305636,0.547456,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308306636,0.847456,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308307687,0.99869184,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308307887,0.69869184,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308308091,0.99852303,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308308290,0.69869184,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308309093,0.70069184,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308309897,1.7646603,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308310293,1.96469184,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308312935,1.96269184,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308313136,1.96469184,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308313536,2.04469184,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308314886,2.04269184,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308316288,1.54269184,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308317089,1.54469184,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308317297,2.04469184,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308318535,1.27869184,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308319037,0.77869184,39978.0,39977.0,0.46801761]
["bitfinex","BTCUSD",1645308319235,1.07869184,39978.0,39977.0,0.46794576]
["bitfinex","BTCUSD",1645308319436,0.92462383,39978.0,39977.0,0.46794576]
["bitfinex","BTCUSD",1645308321235,0.92662383,39978.0,39977.0,0.46794576]
["bitfinex","BTCUSD",1645308321639,0.62662383,39978.0,39977.0,0.46794576]
["bitfinex","BTCUSD",1645308322286,1.09670348,39978.0,39977.0,0.46794576]
["bitfinex","BTCUSD",1645308322488,0.79670348,39978.0,39977.0,0.46794576]
["bitfinex","BTCUSD",1645308322985,1.09670348,39978.0,39977.0,0.46794576]
["bitfinex","BTCUSD",1645308323885,0.79470348,39978.0,39977.0,0.46794576]
["bitfinex","BTCUSD",1645308324286,1.09470348,39978.0,39977.0,0.46794576]
["bitfinex","BTCUSD",1645308326833,0.79470348,39978.0,39977.0,0.46794576]
["bitfinex","BTCUSD",1645308328434,0.79470348,39978.0,39977.0,0.34038686]
["bitfinex","BTCUSD",1645308328634,1.09470348,39978.0,39977.0,0.34038686]
["bitfinex","BTCUSD",1645308328835,0.79470348,39978.0,39977.0,0.34038686]
["bitfinex","BTCUSD",1645308329035,1.09470348,39978.0,39977.0,0.34038686]
["bitfinex","BTCUSD",1645308329437,0.62462383,39978.0,39977.0,0.34038686]
["bitfinex","BTCUSD",1645308329707,0.49507965,39978.0,39977.0,0.34038686]
["bitfinex","BTCUSD",1645308330107,0.325,39978.0,39977.0,0.34038686]
["bitfinex","BTCUSD",1645308331907,0.325,39978.0,39977.0,0.34024086]
["bitfinex","BTCUSD",1645308332109,0.522256,39978.0,39977.0,0.34024086]
["bitfinex","BTCUSD",1645308332508,0.325,39978.0,39977.0,0.34024086]
["bitfinex","BTCUSD",1645308333309,0.327,39978.0,39977.0,0.34024086]
["bitfinex","BTCUSD",1645308337186,0.328,39978.0,39977.0,0.34024086]
["bitfinex","BTCUSD",1645308338592,0.325,39978.0,39977.0,0.34024086]
["bitfinex","BTCUSD",1645308339189,0.328,39978.0,39977.0,0.34024086]
["bitfinex","BTCUSD",1645308340491,0.325,39978.0,39977.0,0.34024086]
["bitfinex","BTCUSD",1645308341136,0.328,39978.0,39977.0,0.34024086]
["bitfinex","BTCUSD",1645308342538,0.325,39978.0,39977.0,0.34024086]
["bitfinex","BTCUSD",1645308343241,0.327,39978.0,39977.0,0.34024086]
["bitfinex","BTCUSD",1645308345091,0.325,39978.0,39977.0,0.34024086]
["bitfinex","BTCUSD",1645308345289,0.328,39978.0,39977.0,0.34024086]
["bitfinex","BTCUSD",1645308346493,0.325,39978.0,39977.0,0.34024086]
["bitfinex","BTCUSD",1645308348452,0.522256,39978.0,39977.0,0.34024086]
["bitfinex","BTCUSD",1645308349343,0.524256,39978.0,39977.0,0.34024086]
["bitfinex","BTCUSD",1645308350945,0.522256,39978.0,39977.0,0.34024086]
["bitfinex","BTCUSD",1645308355596,0.325,39978.0,39977.0,0.34024086]
["bitfinex","BTCUSD",1645308355795,0.522256,39978.0,39977.0,0.34016632]
["bitfinex","BTCUSD",1645308357043,0.325,39978.0,39977.0,0.34016632]
["bitfinex","BTCUSD",1645308357240,0.525256,39978.0,39977.0,0.34016632]
["bitfinex","BTCUSD",1645308359142,0.522256,39978.0,39977.0,0.34016632]
["bitfinex","BTCUSD",1645308367692,0.572256,39978.0,39977.0,0.34016632]
["bitfinex","BTCUSD",1645308369195,0.872256,39978.0,39977.0,0.34016632]
["bitfinex","BTCUSD",1645308369391,0.574256,39978.0,39977.0,0.34016632]
["bitfinex","BTCUSD",1645308369592,0.377,39978.0,39977.0,0.34016632]
["bitfinex","BTCUSD",1645308369793,0.574256,39978.0,39977.0,0.34016632]
["bitfinex","BTCUSD",1645308371041,0.572256,39978.0,39977.0,0.34016632]
["bitfinex","BTCUSD",1645308372242,0.522256,39978.0,39977.0,0.34016632]
["bitfinex","BTCUSD",1645308375391,0.525256,39978.0,39977.0,0.34016632]
["bitfinex","BTCUSD",1645308377198,0.822256,39978.0,39977.0,0.34016632]
["bitfinex","BTCUSD",1645308377396,0.524256,39978.0,39977.0,0.34016632]
["bitfinex","BTCUSD",1645308377796,0.524256,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308378641,0.522256,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308379239,0.524256,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308379941,0.327,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308380141,0.524256,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308380344,0.327,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308380642,0.325,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308380842,0.522256,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308383288,0.524256,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308384590,0.522256,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308385289,0.524256,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308386343,0.574256,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308387241,0.572256,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308387442,0.573256,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308389247,0.574256,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308392291,0.572256,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308395848,0.375,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308396047,0.572256,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308397490,0.872256,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308397790,0.572256,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308398993,0.64729808,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308399191,0.89729808,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308399391,0.89929808,39978.0,39977.0,0.34004833]
["bitfinex","BTCUSD",1645308399992,0.89929808,39978.0,39977.0,0.3399811]
["bitfinex","BTCUSD",1645308400391,0.59929808,39978.0,39977.0,0.3399811]
["bitfinex","BTCUSD",1645308401242,0.59729808,39978.0,39977.0,0.3399811]
["bitfinex","BTCUSD",1645308401844,0.40004208,39978.0,39977.0,0.3399811]
["bitfinex","BTCUSD",1645308402045,0.59729808,39978.0,39977.0,0.3399811]
["bitfinex","BTCUSD",1645308402346,0.40004208,39978.0,39977.0,0.3399811]
["bitfinex","BTCUSD",1645308402545,0.59729808,39978.0,39977.0,0.3399811]
["bitfinex","BTCUSD",1645308403248,0.40004208,39978.0,39977.0,0.3399811]
["bitfinex","BTCUSD",1645308404049,0.59729808,39978.0,39977.0,0.3399811]
["bitfinex","BTCUSD",1645308405293,0.60029808,39978.0,39977.0,0.3399811]
["bitfinex","BTCUSD",1645308407195,0.59729808,39978.0,39977.0,0.3399811]
["bitfinex","BTCUSD",1645308407396,0.59929808,39978.0,39977.0,0.3399211]
["bitfinex","BTCUSD",1645308407599,0.59929808,39978.0,39977.0,0.3397611]
["bitfinex","BTCUSD",1645308407797,0.59929808,39978.0,39977.0,0.3387611]
["bitfinex","BTCUSD",1645308408198,0.59929808,39978.0,39977.0,0.3374611]
["bitfinex","BTCUSD",1645308408644,0.59729808,39978.0,39977.0,0.3374611]
["bitfinex","BTCUSD",1645308409242,0.59719381,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308409442,0.60019381,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308410644,0.59719381,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308411443,0.59676904,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308412395,0.59446904,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308413295,0.59646904,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308414702,0.59446904,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308415495,0.59646904,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308415943,0.59912904,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308416741,0.59712904,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308417343,0.59912904,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308417743,0.59638169,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308418743,0.59438169,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308418948,0.59702969,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308421191,0.59438169,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308421598,0.39712569,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308427398,0.40012569,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308427601,0.59738169,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308428801,0.59438169,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308429404,0.59638169,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308430604,0.39912569,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308431344,0.39712569,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308433647,0.59438169,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308434046,0.39712569,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308434246,0.59438169,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308434451,0.64708469,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308434894,0.44982869,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308435494,0.64708469,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308435694,0.64438169,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308436095,0.44712569,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308436694,0.64438169,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308437395,0.44712569,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308437996,0.39712569,39978.0,39977.0,0.3330011]
["bitfinex","BTCUSD",1645308441153,0.32208361,39978.0,39977.0,0.3280011]
["bitfinex","BTCUSD",1645308444908,0.51933961,39978.0,39977.0,0.3280011]
["bitfinex","BTCUSD",1645308445509,0.52133961,39978.0,39977.0,0.3280011]
["bitfinex","BTCUSD",1645308445950,0.32408361,39978.0,39977.0,0.3280011]
["bitfinex","BTCUSD",1645308446744,0.32208361,39978.0,39977.0,0.3280011]
["bitfinex","BTCUSD",1645308448147,0.25543872,39978.0,39977.0,0.3280011]
["bitfinex","BTCUSD",1645308451496,0.25843872,39978.0,39977.0,0.3280011]
["bitfinex","BTCUSD",1645308451695,0.45569472,39978.0,39977.0,0.3280011]
["bitfinex","BTCUSD",1645308452094,0.45569472,39978.0,39977.0,0.3247761]
["bitfinex","BTCUSD",1645308452894,0.45269472,39978.0,39977.0,0.3247761]
["bitfinex","BTCUSD",1645308453095,0.50269472,39978.0,39977.0,0.3247761]
["bitfinex","BTCUSD",1645308453556,0.50469472,39978.0,39977.0,0.3247761]
["bitfinex","BTCUSD",1645308455158,0.55469472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308455353,0.45543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308455554,0.65469472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308455955,0.55469472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308456354,0.35743872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308457396,0.42751837,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308457596,0.25743872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308457799,0.42751837,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308457996,0.25743872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308458197,0.42751837,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308458396,0.25743872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308458596,0.42751837,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308458798,0.25743872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308458998,0.42551837,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308459198,0.25543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308459398,0.62277437,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308459601,0.25543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308461247,0.45269472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308461451,0.25543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308462048,0.45269472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308462547,0.25543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308462748,0.45269472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308462952,0.25543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308463149,0.45269472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308463347,0.25543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308463549,0.45269472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308463948,0.25543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308464149,0.45269472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308464349,0.25543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308464794,0.45269472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308464996,0.25543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308465195,0.45269472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308466297,0.25543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308466897,0.45269472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308467197,0.25543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308467399,0.45469472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308468202,0.25743872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308468450,0.45469472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308469349,0.45269472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308469648,0.25543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308470048,0.45269472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308470448,0.25543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308470851,0.45269472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308471049,0.25543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308471249,0.45269472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308472196,0.25543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308472396,0.45269472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308472798,0.25543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308472999,0.45269472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308474702,0.25543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308475198,0.45269472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308475399,0.25543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308475600,0.25743872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308476050,0.45469472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308476247,0.25743872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308476847,0.25543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308478048,0.45269472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308478249,0.25543872,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308478447,0.45269472,39978.0,39977.0,0.19721425]
["bitfinex","BTCUSD",1645308478850,0.45269472,39978.0,39977.0,0.19712051]
["bitfinex","BTCUSD",1645308479449,0.45469472,39978.0,39977.0,0.19712051]
["bitfinex","BTCUSD",1645308479698,0.50469472,39978.0,39977.0,0.19712051]
["bitfinex","BTCUSD",1645308479898,0.50743372,39978.0,39977.0,0.19712051]
["bitfinex","BTCUSD",1645308481203,0.31017772,39978.0,39977.0,0.19712051]
["bitfinex","BTCUSD",1645308481402,0.25543872,39978.0,39977.0,0.19712051]
["bitfinex","BTCUSD",1645308481600,0.25743872,39978.0,39977.0,0.19712051]
["bitfinex","BTCUSD",1645308483000,0.25543872,39978.0,39977.0,0.19712051]
["bitfinex","BTCUSD",1645308491549,0.25843872,39978.0,39977.0,0.19712051]
["bitfinex","BTCUSD",1645308492951,0.25543872,39978.0,39977.0,0.19712051]
["bitfinex","BTCUSD",1645308493353,0.25543872,39978.0,39977.0,0.49712051]
["bitfinex","BTCUSD",1645308493557,0.25543872,39978.0,39977.0,0.83542651]
["bitfinex","BTCUSD",1645308493753,0.00030428,39982.0,39978.0,0.31131196]
["bitfinex","BTCUSD",1645308493953,0.00330428,39983.0,39979.0,0.3502]
["bitfinex","BTCUSD",1645308494153,0.00030428,39982.0,39980.0,0.22063623]
["bitfinex","BTCUSD",1645308494457,0.02991509,39983.0,39981.0,0.3]
["bitfinex","BTCUSD",1645308494698,0.02961081,39983.0,39981.0,0.3]
["bitfinex","BTCUSD",1645308494898,0.02661081,39983.0,39981.0,0.3]
["bitfinex","BTCUSD",1645308495401,0.02661081,39983.0,39982.0,0.3]
["bitfinex","BTCUSD",1645308495598,0.02691509,39983.0,39982.0,0.3]
["bitfinex","BTCUSD",1645308495798,0.02661081,39983.0,39982.0,0.3]
["bitfinex","BTCUSD",1645308495998,0.02661081,39983.0,39981.0,0.001]
["bitfinex","BTCUSD",1645308496197,0.02661081,39983.0,39981.0,0.0514062]
["bitfinex","BTCUSD",1645308496798,0.02661081,39983.0,39981.0,0.0504062]
["bitfinex","BTCUSD",1645308497199,0.02661081,39983.0,39981.0,0.0502]
["bitfinex","BTCUSD",1645308497600,0.02661081,39983.0,39981.0,0.0522]
["bitfinex","BTCUSD",1645308498854,0.02661081,39983.0,39981.0,0.0502]
["bitfinex","BTCUSD",1645308501955,0.02618871,39983.0,39981.0,0.0502]
["bitfinex","BTCUSD",1645308502201,0.27618871,39983.0,39981.0,0.0502]
["bitfinex","BTCUSD",1645308502398,0.27618871,39983.0,39982.0,0.338306]
["bitfinex","BTCUSD",1645308502598,0.27618871,39983.0,39981.0,0.0502]
["bitfinex","BTCUSD",1645308502999,0.27618871,39983.0,39982.0,0.338306]
["bitfinex","BTCUSD",1645308503200,0.27618871,39983.0,39981.0,0.338306]
["bitfinex","BTCUSD",1645308504200,0.27618871,39983.0,39980.0,0.23044243]
["bitfinex","BTCUSD",1645308504201,0.27899871,39983.0,39980.0,0.23044243]
["bitfinex","BTCUSD",1645308504400,0.003286,39982.0,39980.0,0.23023623]
["bitfinex","BTCUSD",1645308504599,0.00359028,39982.0,39980.0,0.0098062]
["bitfinex","BTCUSD",1645308505601,0.00030428,39982.0,39980.0,0.0096]
["bitfinex","BTCUSD",1645308505800,0.27930299,39983.0,39980.0,0.0096]
["bitfinex","BTCUSD",1645308506057,0.00030428,39982.0,39980.0,0.0096]
["bitfinex","BTCUSD",1645308506255,0.27930299,39983.0,39980.0,0.0096]
["bitfinex","BTCUSD",1645308506955,0.27923498,39983.0,39980.0,0.0098062]
["bitfinex","BTCUSD",1645308507655,0.27642498,39983.0,39980.0,0.0118062]
["bitfinex","BTCUSD",1645308508955,0.27642498,39983.0,39980.0,0.0098062]
["bitfinex","BTCUSD",1645308509154,0.27642498,39983.0,39980.0,0.0096]
["bitfinex","BTCUSD",1645308509357,0.27642498,39983.0,39980.0,0.0098062]
["bitfinex","BTCUSD",1645308509555,0.27642498,39983.0,39980.0,0.0118062]
["bitfinex","BTCUSD",1645308510398,0.27642498,39983.0,39980.0,0.0116]
["bitfinex","BTCUSD",1645308510599,0.27642498,39983.0,39980.0,0.0118062]
["bitfinex","BTCUSD",1645308511000,0.27642498,39983.0,39980.0,0.0098062]
["bitfinex","BTCUSD",1645308511599,0.27642498,39983.0,39980.0,0.0116]
["bitfinex","BTCUSD",1645308511799,0.27642498,39983.0,39980.0,0.0118062]
["bitfinex","BTCUSD",1645308512800,0.27642498,39983.0,39980.0,0.0116]
["bitfinex","BTCUSD",1645308513000,0.27642498,39983.0,39980.0,0.0118062]
["bitfinex","BTCUSD",1645308513451,0.27642498,39983.0,39980.0,0.0098062]
["bitfinex","BTCUSD",1645308513647,0.08,39982.0,39980.0,0.0098062]
["bitfinex","BTCUSD",1645308513845,0.08030428,39982.0,39980.0,0.0098062]
["bitfinex","BTCUSD",1645308514046,0.08030428,39982.0,39978.0,0.31131196]
["bitfinex","BTCUSD",1645308514245,0.08030428,39982.0,39979.0,0.0002066]
["bitfinex","BTCUSD",1645308515250,0.08030428,39982.0,39979.0,0.338306]
["bitfinex","BTCUSD",1645308515447,0.08030428,39982.0,39979.0,0.0002066]
["bitfinex","BTCUSD",1645308515646,0.08030428,39982.0,39979.0,0.0032066]
["bitfinex","BTCUSD",1645308516448,0.08030428,39982.0,39979.0,0.003]
["bitfinex","BTCUSD",1645308516748,0.08316328,39982.0,39979.0,0.0032066]
["bitfinex","BTCUSD",1645308516947,0.08316328,39982.0,39979.0,0.0002066]
["bitfinex","BTCUSD",1645308517400,0.003416,39980.0,39979.0,0.0002066]
["bitfinex","BTCUSD",1645308517599,0.003416,39980.0,39978.0,0.31131196]
["bitfinex","BTCUSD",1645308517805,0.003416,39980.0,39979.0,0.00020618]
["bitfinex","BTCUSD",1645308518600,0.00030428,39981.0,39979.0,0.00020618]
["bitfinex","BTCUSD",1645308518800,0.08316328,39982.0,39978.0,0.31131196]
["bitfinex","BTCUSD",1645308519001,0.00030428,39981.0,39979.0,0.338306]
["bitfinex","BTCUSD",1645308519201,0.08030428,39982.0,39978.0,0.31151814]
["bitfinex","BTCUSD",1645308519402,0.00030428,39981.0,39979.0,0.338306]
["bitfinex","BTCUSD",1645308519603,0.00030428,39981.0,39978.0,0.31151814]
["bitfinex","BTCUSD",1645308519801,0.00030428,39981.0,39979.0,0.340306]
["bitfinex","BTCUSD",1645308520002,0.08030428,39982.0,39979.0,0.002]
["bitfinex","BTCUSD",1645308520203,0.00030428,39981.0,39980.0,0.338306]
["bitfinex","BTCUSD",1645308520410,0.08030428,39982.0,39979.0,0.002]
["bitfinex","BTCUSD",1645308520603,0.08030428,39982.0,39980.0,0.338306]
["bitfinex","BTCUSD",1645308520805,0.08030428,39982.0,39979.0,0.002]
["bitfinex","BTCUSD",1645308521051,0.08030428,39982.0,39978.0,0.31151817]
["bitfinex","BTCUSD",1645308521250,0.08030428,39982.0,39979.0,0.338306]
["bitfinex","BTCUSD",1645308521451,0.08030428,39982.0,39979.0,0.00020621]
["bitfinex","BTCUSD",1645308522349,0.08030428,39982.0,39978.0,0.31131196]
["bitfinex","BTCUSD",1645308522550,0.08030428,39982.0,39979.0,0.00020621]
["bitfinex","BTCUSD",1645308523152,0.08030428,39982.0,39980.0,0.338306]
["bitfinex","BTCUSD",1645308523352,0.08030428,39982.0,39979.0,0.00020621]
["bitfinex","BTCUSD",1645308523555,0.08030428,39982.0,39980.0,0.338306]
["bitfinex","BTCUSD",1645308523752,0.08030428,39982.0,39979.0,0.33851221]
["bitfinex","BTCUSD",1645308524152,0.08030428,39982.0,39979.0,0.00020621]
["bitfinex","BTCUSD",1645308524797,0.08030428,39982.0,39978.0,0.31131196]
["bitfinex","BTCUSD",1645308524998,0.08030428,39982.0,39979.0,0.00020621]
["bitfinex","BTCUSD",1645308525798,0.08030428,39982.0,39979.0,0.00320621]
["bitfinex","BTCUSD",1645308525998,0.08030428,39982.0,39979.0,0.003]
["bitfinex","BTCUSD",1645308526198,0.08030428,39982.0,39979.0,0.00320621]
["bitfinex","BTCUSD",1645308527206,0.08030428,39982.0,39979.0,0.003]
["bitfinex","BTCUSD",1645308527404,0.08030428,39982.0,39979.0,0.00320621]
["bitfinex","BTCUSD",1645308527605,0.08030428,39982.0,39979.0,0.00020621]
["bitfinex","BTCUSD",1645308527803,0.08030428,39982.0,39979.0,0.00320621]
["bitfinex","BTCUSD",1645308528460,0.08030428,39982.0,39979.0,0.003]
["bitfinex","BTCUSD",1645308528651,0.08030428,39982.0,39979.0,0.00320621]
["bitfinex","BTCUSD",1645308528851,0.08030428,39982.0,39979.0,0.00309288]
["bitfinex","BTCUSD",1645308529650,0.08030428,39982.0,39979.0,0.003]
["bitfinex","BTCUSD",1645308529850,0.08030428,39982.0,39979.0,0.00320621]
["bitfinex","BTCUSD",1645308530756,0.08030428,39982.0,39979.0,0.003]
["bitfinex","BTCUSD",1645308530952,0.08030428,39982.0,39979.0,0.00320621]
["bitfinex","BTCUSD",1645308531153,0.08030428,39982.0,39979.0,0.00020621]
["bitfinex","BTCUSD",1645308531954,0.08030428,39982.0,39978.0,0.31131196]
["bitfinex","BTCUSD",1645308532206,0.08030428,39982.0,39979.0,0.00020621]
["bitfinex","BTCUSD",1645308533209,0.08030428,39982.0,39979.0,0.338306]
["bitfinex","BTCUSD",1645308533413,0.08030428,39982.0,39979.0,0.00020621]
["bitfinex","BTCUSD",1645308534111,0.08030428,39982.0,39980.0,0.338306]
["bitfinex","BTCUSD",1645308534511,0.08030428,39982.0,39979.0,0.3385122]
["bitfinex","BTCUSD",1645308534912,0.08030428,39982.0,39979.0,0.0002062]
["bitfinex","BTCUSD",1645308535514,0.08030428,39982.0,39978.0,0.31131196]
["bitfinex","BTCUSD",1645308535716,0.08030428,39982.0,39979.0,0.00020621]
["bitfinex","BTCUSD",1645308536751,0.08030428,39982.0,39978.0,0.31131196]
["bitfinex","BTCUSD",1645308536952,0.08030428,39982.0,39979.0,0.00020621]
["bitfinex","BTCUSD",1645308537651,0.08030428,39982.0,39979.0,0.00320621]
["bitfinex","BTCUSD",1645308538051,0.08030428,39982.0,39979.0,0.003]
["bitfinex","BTCUSD",1645308538353,0.08030428,39982.0,39979.0,0.00320621]
["bitfinex","BTCUSD",1645308539152,0.08030428,39982.0,39978.0,0.31131196]
["bitfinex","BTCUSD",1645308539355,0.08030428,39982.0,39979.0,0.00019054]
["bitfinex","BTCUSD",1645308539805,0.08030428,39982.0,39979.0,0.00319054]
["bitfinex","BTCUSD",1645308540305,0.08030428,39982.0,39979.0,0.003]
["bitfinex","BTCUSD",1645308540505,0.08030428,39982.0,39979.0,0.00319054]
["bitfinex","BTCUSD",1645308540805,0.08030428,39982.0,39978.0,0.3125025]
["bitfinex","BTCUSD",1645308541005,0.08030428,39982.0,39978.0,0.3095025]
["bitfinex","BTCUSD",1645308541212,0.08305728,39982.0,39978.0,0.3095025]
["bitfinex","BTCUSD",1645308541807,0.08305728,39982.0,39978.0,0.3125025]
["bitfinex","BTCUSD",1645308543549,0.08305728,39982.0,39978.0,0.3095025]
["bitfinex","BTCUSD",1645308543952,0.08305728,39982.0,39978.0,0.3125025]
["bitfinex","BTCUSD",1645308544349,0.08305728,39982.0,39979.0,0.338306]
["bitfinex","BTCUSD",1645308544551,0.08030428,39982.0,39979.0,0.338306]
["bitfinex","BTCUSD",1645308545650,0.08030428,39982.0,39978.0,0.3095025]
["bitfinex","BTCUSD",1645308545851,0.08030428,39982.0,39980.0,0.338306]
["bitfinex","BTCUSD",1645308546450,0.08030428,39982.0,39979.0,0.003]
["bitfinex","BTCUSD",1645308546751,0.08030428,39982.0,39980.0,0.338306]
["bitfinex","BTCUSD",1645308546951,0.08030428,39982.0,39979.0,0.003]
["bitfinex","BTCUSD",1645308547202,0.08030428,39982.0,39980.0,0.338306]
["bitfinex","BTCUSD",1645308547802,0.08030428,39982.0,39980.0,0.340306]
["bitfinex","BTCUSD",1645308549703,0.08030428,39982.0,39980.0,0.342306]
["bitfinex","BTCUSD",1645308549903,0.08030428,39982.0,39980.0,0.004]
["bitfinex","BTCUSD",1645308551559,0.08030428,39982.0,39978.0,0.3095025]
["bitfinex","BTCUSD",1645308551753,0.08030428,39982.0,39980.0,0.002]
["bitfinex","BTCUSD",1645308553155,0.08030428,39982.0,39981.0,0.338306]
["bitfinex","BTCUSD",1645308553355,0.08,39982.0,39979.0,0.338306]
["bitfinex","BTCUSD",1645308553556,0.08030428,39982.0,39979.0,0.338306]
["bitfinex","BTCUSD",1645308553755,0.08030428,39982.0,39981.0,0.002]
["bitfinex","BTCUSD",1645308553956,0.08,39982.0,39981.0,0.002]
["bitfinex","BTCUSD",1645308555802,0.08,39982.0,39981.0,0.004]
["bitfinex","BTCUSD",1645308556002,0.08,39982.0,39981.0,0.340306]
["bitfinex","BTCUSD",1645308556202,0.08,39982.0,39981.0,0.002]
["bitfinex","BTCUSD",1645308557204,0.08,39982.0,39979.0,0.338306]
["bitfinex","BTCUSD",1645308557405,0.08030428,39982.0,39979.0,0.338306]
["bitfinex","BTCUSD",1645308557804,0.08030428,39982.0,39979.0,0.341306]
["bitfinex","BTCUSD",1645308558953,0.08030428,39982.0,39979.0,0.003]
["bitfinex","BTCUSD",1645308559151,0.08030428,39982.0,39978.0,0.3095025]
["bitfinex","BTCUSD",1645308559753,0.08030428,39982.0,39978.0,0.3125025]
["bitfinex","BTCUSD",1645308559951,0.08030428,39982.0,39979.0,0.338306]
["bitfinex","BTCUSD",1645308561860,0.08030428,39982.0,39979.0,0.341306]
["bitfinex","BTCUSD",1645308562057,0.08030428,39982.0,39980.0,0.338306]
["bitfinex","BTCUSD",1645308562504,0.08030428,39982.0,39981.0,0.338306]
["bitfinex","BTCUSD",1645308562706,0.08,39982.0,39979.0,0.003]
["bitfinex","BTCUSD",1645308562906,0.08030428,39982.0,39980.0,0.338306]
["bitfinex","BTCUSD",1645308563105,0.08030428,39982.0,39981.0,0.338306]
["bitfinex","BTCUSD",1645308563306,0.08,39982.0,39980.0,0.338306]
["bitfinex","BTCUSD",1645308563606,0.08030428,39982.0,39980.0,0.338306]
["bitfinex","BTCUSD",1645308563805,0.08030428,39982.0,39981.0,0.340306]
["bitfinex","BTCUSD",1645308564005,0.08,39982.0,39981.0,0.002]
["bitfinex","BTCUSD",1645308564704,0.08,39982.0,39981.0,0.340306]
["bitfinex","BTCUSD",1645308565805,0.08,39982.0,39981.0,0.002]
["bitfinex","BTCUSD",1645308566053,0.08,39982.0,39981.0,0.340306]
["bitfinex","BTCUSD",1645308567654,0.08,39982.0,39981.0,0.338306]
["bitfinex","BTCUSD",1645308567853,0.08,39982.0,39981.0,0.340306]
["bitfinex","BTCUSD",1645308569155,0.08,39982.0,39981.0,0.002]
["bitfinex","BTCUSD",1645308569557,0.07935719,39982.0,39981.0,0.002]
["bitfinex","BTCUSD",1645308571701,0.07935719,39982.0,39978.0,0.3095025]
["bitfinex","BTCUSD",1645308571901,0.07966147,39982.0,39981.0,0.002]
["bitfinex","BTCUSD",1645308572106,0.07935719,39982.0,39981.0,0.002]
["bitfinex","BTCUSD",1645308572304,0.07935719,39982.0,39981.0,0.001635]
["bitfinex","BTCUSD",1645308573103,0.07935719,39982.0,39978.0,0.3095025]
["bitfinex","BTCUSD",1645308573303,0.07966147,39982.0,39979.0,0.338306]
["bitfinex","BTCUSD",1645308573556,0.08526147,39982.0,39978.0,0.3095025]
["bitfinex","BTCUSD",1645308573754,0.08526147,39982.0,39979.0,0.003]
["bitfinex","BTCUSD",1645308575558,0.08526147,39982.0,39978.0,0.3095025]
["bitfinex","BTCUSD",1645308575755,0.08526147,39982.0,39979.0,0.003]
["bitfinex","BTCUSD",1645308577309,0.08526147,39982.0,39978.0,0.3095025]
["bitfinex","BTCUSD",1645308579913,0.08526147,39982.0,39978.0,0.3125025]
["bitfinex","BTCUSD",1645308580709,0.003536,39981.0,39978.0,0.3125025]
["bitfinex","BTCUSD",1645308580966,0.003259,39980.0,39978.0,0.3125025]
["bitfinex","BTCUSD",1645308581155,0.003536,39981.0,39980.0,0.006518]
["bitfinex","BTCUSD",1645308581356,0.07966147,39982.0,39980.0,0.006518]
["bitfinex","BTCUSD",1645308581857,0.07966147,39982.0,39980.0,0.008518]
["bitfinex","BTCUSD",1645308582057,0.37935719,39981.0,39980.0,0.008518]
["bitfinex","BTCUSD",1645308582462,0.07935719,39981.0,39980.0,0.008518]
["bitfinex","BTCUSD",1645308583258,0.07935719,39981.0,39980.0,0.006518]
["bitfinex","BTCUSD",1645308583859,0.07935719,39981.0,39980.0,0.008518]
["bitfinex","BTCUSD",1645308585704,0.07935719,39981.0,39980.0,0.006518]
["bitfinex","BTCUSD",1645308586005,0.07935719,39981.0,39980.0,0.008518]
["bitfinex","BTCUSD",1645308587306,0.07966147,39982.0,39980.0,0.008518]
["bitfinex","BTCUSD",1645308587507,0.07935719,39982.0,39980.0,0.008518]
["bitfinex","BTCUSD",1645308587709,0.07966147,39982.0,39980.0,0.008518]
["bitfinex","BTCUSD",1645308587908,0.07966147,39982.0,39980.0,0.009518]
["bitfinex","BTCUSD",1645308588306,0.07966147,39982.0,39980.0,0.006518]
["bitfinex","BTCUSD",1645308589955,0.07966147,39982.0,39980.0,0.008518]
["bitfinex","BTCUSD",1645308591759,0.07966147,39982.0,39980.0,0.006518]
["bitfinex","BTCUSD",1645308591959,0.07966147,39982.0,39980.0,0.008518]
["bitfinex","BTCUSD",1645308593207,0.07966147,39982.0,39980.0,0.006518]
["bitfinex","BTCUSD",1645308594012,0.07966147,39982.0,39980.0,0.008518]
["bitfinex","BTCUSD",1645308595312,0.07966147,39982.0,39980.0,0.006518]
["bitfinex","BTCUSD",1645308596053,0.07966147,39982.0,39980.0,0.008518]
["bitfinex","BTCUSD",1645308597353,0.07966147,39982.0,39980.0,0.006518]
["bitfinex","BTCUSD",1645308600009,0.07966147,39982.0,39980.0,0.007518]
["bitfinex","BTCUSD",1645308601214,0.07966147,39982.0,39980.0,0.006518]
["bitfinex","BTCUSD",1645308602012,0.07966147,39982.0,39980.0,0.007518]
["bitfinex","BTCUSD",1645308603212,0.07966147,39982.0,39980.0,0.006518]
["bitfinex","BTCUSD",1645308604055,0.07966147,39982.0,39980.0,0.007518]
["bitfinex","BTCUSD",1645308605356,0.07966147,39982.0,39980.0,0.006518]
["bitfinex","BTCUSD",1645308605959,0.07966147,39982.0,39980.0,0.00741163]
["bitfinex","BTCUSD",1645308607805,0.07966147,39982.0,39980.0,0.00641163]
["bitfinex","BTCUSD",1645308608006,0.07966147,39982.0,39980.0,0.00741163]
["bitfinex","BTCUSD",1645308609010,0.07966147,39982.0,39980.0,0.00728563]
["bitfinex","BTCUSD",1645308610309,0.07966147,39982.0,39980.0,0.00628535]
["bitfinex","BTCUSD",1645308611975,0.07966147,39982.0,39980.0,0.00728535]
["bitfinex","BTCUSD",1645308613779,0.07966147,39982.0,39980.0,0.00628535]
["bitfinex","BTCUSD",1645308613977,0.07966147,39982.0,39980.0,0.00728535]
["bitfinex","BTCUSD",1645308615208,0.07966147,39982.0,39980.0,0.00628535]
["bitfinex","BTCUSD",1645308616009,0.07966147,39982.0,39980.0,0.00728535]
["bitfinex","BTCUSD",1645308616610,0.37935719,39981.0,39980.0,0.00728535]
["bitfinex","BTCUSD",1645308617011,0.27661319,39981.0,39980.0,0.00728535]
["bitfinex","BTCUSD",1645308617511,0.27661319,39981.0,39980.0,0.00628535]
["bitfinex","BTCUSD",1645308617812,0.07935719,39981.0,39980.0,0.00628535]
["bitfinex","BTCUSD",1645308618011,0.08035719,39981.0,39980.0,0.00628535]
["bitfinex","BTCUSD",1645308618862,0.27761319,39981.0,39980.0,0.00628535]
["bitfinex","BTCUSD",1645308619167,0.38035719,39981.0,39980.0,0.00628535]
["bitfinex","BTCUSD",1645308621362,0.37935719,39981.0,39980.0,0.00628535]
["bitfinex","BTCUSD",1645308628958,0.57661319,39981.0,39980.0,0.00628535]
["bitfinex","BTCUSD",1645308629160,0.27661319,39981.0,39980.0,0.00628535]
["bitfinex","BTCUSD",1645308630006,0.27861319,39981.0,39980.0,0.00628535]
["bitfinex","BTCUSD",1645308631208,1.07861319,39981.0,39980.0,0.00628535]
["bitfinex","BTCUSD",1645308631407,0.87935719,39981.0,39980.0,0.00628535]
["bitfinex","BTCUSD",1645308631608,1.04677738,39981.0,39980.0,0.00628535]
["bitfinex","BTCUSD",1645308631809,0.87935719,39981.0,39980.0,0.00628535]
["bitfinex","BTCUSD",1645308632010,1.04677738,39981.0,39980.0,0.00628535]
["bitfinex","BTCUSD",1645308632213,0.87935719,39981.0,39980.0,0.00628535]
["bitfinex","BTCUSD",1645308632412,1.04677738,39981.0,39980.0,0.00622285]
["bitfinex","BTCUSD",1645308632811,0.87935719,39981.0,39980.0,0.00622285]
["bitfinex","BTCUSD",1645308633012,1.04677738,39981.0,39980.0,0.00622285]
["bitfinex","BTCUSD",1645308633212,0.87935719,39981.0,39980.0,0.00622285]
["bitfinex","BTCUSD",1645308634161,0.97935719,39981.0,39980.0,0.00622285]
["bitfinex","BTCUSD",1645308634362,1.02955719,39981.0,39980.0,0.00622285]
["bitfinex","BTCUSD",1645308634765,1.19697738,39981.0,39980.0,0.00622285]
["bitfinex","BTCUSD",1645308636362,0.69697738,39981.0,39980.0,0.00622285]
["bitfinex","BTCUSD",1645308636863,0.52955719,39981.0,39980.0,0.00622285]
["bitfinex","BTCUSD",1645308638307,0.69697738,39981.0,39980.0,0.00622285]
["bitfinex","BTCUSD",1645308641873,0.39697738,39981.0,39980.0,0.00622285]
["bitfinex","BTCUSD",1645308642073,0.59423338,39981.0,39980.0,0.00622285]
["bitfinex","BTCUSD",1645308642274,0.22955719,39981.0,39980.0,0.00622285]
["bitfinex","BTCUSD",1645308642578,0.42681319,39981.0,39980.0,0.00622285]
["bitfinex","BTCUSD",1645308643074,0.22455719,39981.0,39980.0,0.00622285]
["bitfinex","BTCUSD",1645308643276,1.0040735,39980.0,39977.0,0.19712051]
["bitfinex","BTCUSD",1645308643478,0.00377715,39980.0,39979.0,1.12054281]
["bitfinex","BTCUSD",1645308643677,0.20103315,39980.0,39979.0,1.12054281]
["bitfinex","BTCUSD",1645308643875,0.50103315,39980.0,39979.0,1.12054281]
["bitfinex","BTCUSD",1645308644076,0.50303315,39980.0,39979.0,1.12054281]
["bitfinex","BTCUSD",1645308645007,0.48204365,39980.0,39979.0,1.12054281]
["bitfinex","BTCUSD",1645308645210,0.46692965,39980.0,39979.0,1.12054281]
["bitfinex","BTCUSD",1645308645806,0.46492965,39980.0,39979.0,1.12054281]
["bitfinex","BTCUSD",1645308646010,0.46683561,39980.0,39979.0,1.12054281]
["bitfinex","BTCUSD",1645308646809,0.63689578,39980.0,39979.0,1.12054281]
["bitfinex","BTCUSD",1645308647910,0.63489578,39980.0,39979.0,1.12054281]
["bitfinex","BTCUSD",1645308648110,0.63689578,39980.0,39979.0,1.12054281]
["bitfinex","BTCUSD",1645308648567,0.88709578,39980.0,39979.0,1.12054281]
["bitfinex","BTCUSD",1645308648965,0.88709578,39980.0,39979.0,0.88782727]
["bitfinex","BTCUSD",1645308649163,0.88709578,39980.0,39977.0,0.19733636]
["bitfinex","BTCUSD",1645308649164,0.164836,39979.0,39977.0,0.19733636]
["bitfinex","BTCUSD",1645308649363,0.3502,39978.0,39977.0,0.19733636]
["bitfinex","BTCUSD",1645308649664,0.4502,39978.0,39977.0,0.19712051]
["bitfinex","BTCUSD",1645308653113,0.5502,39978.0,39977.0,0.19712051]
["bitfinex","BTCUSD",1645308653510,0.72026017,39978.0,39977.0,0.19712051]
["bitfinex","BTCUSD",1645308653910,1.22026017,39978.0,39977.0,0.19712051]
["bitfinex","BTCUSD",1645308654512,1.2198387,39978.0,39977.0,0.19712051]
["bitfinex","BTCUSD",1645308656564,0.91941625,39978.0,39977.0,0.19712051]
["bitfinex","BTCUSD",1645308656965,0.74935608,39978.0,39977.0,0.19712051]
["bitfinex","BTCUSD",1645308657165,1.04935608,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308657565,1.21941625,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308658170,0.91941625,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308658566,1.04935608,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308658967,1.21941625,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308659170,0.91941625,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308659368,1.04935608,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308659811,0.91941625,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308660010,1.21941625,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308660212,0.91941625,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308660411,0.64935608,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308660815,0.94935608,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308661213,1.28425225,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308661414,1.11419208,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308661614,1.11941625,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308661814,0.64935608,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308662015,1.28425225,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308662215,0.81419208,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308662616,1.11419208,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308662816,0.94935608,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308663016,1.11941625,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308663216,0.81419208,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308663472,0.98425225,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308663660,0.81419208,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308663860,1.11419208,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308664259,1.28425225,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308664461,0.98425225,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308664859,0.64935608,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308665061,1.11419208,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308665260,0.61419208,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308665460,0.78425225,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308665660,0.31419208,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308666460,0.14935608,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308667710,0.31419208,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308667909,0.24935608,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308668309,0.1502,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308668511,0.0502,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308668714,0.215036,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308668911,0.0502,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308669613,0.1502,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308672461,0.315036,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308673660,0.1502,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308673864,0.315036,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308674064,0.615036,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308674261,0.88509617,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308674463,0.58509617,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308674914,0.5502,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308675115,0.42026017,39978.0,39977.0,0.19350945]
["bitfinex","BTCUSD",1645308675315,0.42026017,39978.0,39976.0,0.00265427]
["bitfinex","BTCUSD",1645308675316,0.9,39977.0,39976.0,0.00265427]
["bitfinex","BTCUSD",1645308675520,0.164836,39974.0,39961.0,0.01]
["bitfinex","BTCUSD",1645308675720,0.164836,39972.0,39964.0,0.003679]
["bitfinex","BTCUSD",1645308675917,0.3502,39971.0,39964.0,0.003679]
["bitfinex","BTCUSD",1645308676116,0.164836,39970.0,39963.0,0.003679]
["bitfinex","BTCUSD",1645308676321,0.19308875,39969.0,39963.0,0.003679]
["bitfinex","BTCUSD",1645308676520,0.19308875,39969.0,39964.0,0.003679]
["bitfinex","BTCUSD",1645308676521,0.06261,39967.0,39964.0,0.003679]
["bitfinex","BTCUSD",1645308676716,0.277646,39967.0,39964.0,0.003679]
["bitfinex","BTCUSD",1645308677518,0.215036,39967.0,39966.0,0.013835]
["bitfinex","BTCUSD",1645308678316,0.21095642,39967.0,39966.0,0.013835]
["bitfinex","BTCUSD",1645308679370,0.21095642,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645308682074,0.21595642,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645308684219,0.21795642,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645308684615,0.21095642,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645308685216,0.31095642,39967.0,39966.0,0.01]
["bitfinex","BTCUSD",1645308685416,0.00683044,39965.0,39961.0,0.25]
["bitfinex","BTCUSD",1645308685619,0.215036,39964.0,39961.0,0.253679]
["bitfinex","BTCUSD",1645308685816,0.265036,39964.0,39961.0,0.253679]
["bitfinex","BTCUSD",1645308686264,0.265036,39964.0,39961.0,0.25]
["bitfinex","BTCUSD",1645308686664,0.315036,39964.0,39961.0,0.25]
["bitfinex","BTCUSD",1645308687366,0.215036,39964.0,39962.0,0.003961]
["bitfinex","BTCUSD",1645308688168,0.218036,39964.0,39962.0,0.003961]
["bitfinex","BTCUSD",1645308688765,0.20984763,39964.0,39962.0,0.003961]
["bitfinex","BTCUSD",1645308688966,0.20984763,39964.0,39961.0,0.25021619]
["bitfinex","BTCUSD",1645308689371,0.20684763,39964.0,39961.0,0.25]
["bitfinex","BTCUSD",1645308689568,0.20684763,39964.0,39961.0,0.25021619]
["bitfinex","BTCUSD",1645308689817,0.1771255,39964.0,39961.0,0.25021619]
["bitfinex","BTCUSD",1645308690618,0.1771255,39964.0,39961.0,0.25]
["bitfinex","BTCUSD",1645308690817,0.1771255,39964.0,39961.0,0.25021619]
["bitfinex","BTCUSD",1645308691818,0.1771255,39964.0,39961.0,0.25]
["bitfinex","BTCUSD",1645308692022,0.1771255,39964.0,39961.0,0.25021619]
["bitfinex","BTCUSD",1645308692920,0.1771255,39964.0,39961.0,0.25]
["bitfinex","BTCUSD",1645308693120,0.1771255,39964.0,39961.0,0.25021619]
["bitfinex","BTCUSD",1645308693319,0.126907,39963.0,39961.0,0.25021619]
["bitfinex","BTCUSD",1645308693763,0.0502,39964.0,39961.0,0.25021619]
["bitfinex","BTCUSD",1645308693966,0.126907,39963.0,39961.0,0.25021619]
["bitfinex","BTCUSD",1645308694163,0.126907,39963.0,39961.0,0.25]
["bitfinex","BTCUSD",1645308694364,0.0502,39964.0,39961.0,0.25]
["bitfinex","BTCUSD",1645308694365,0.0502,39964.0,39961.0,0.25021619]
["bitfinex","BTCUSD",1645308694764,0.0502,39964.0,39961.0,0.25413419]
["bitfinex","BTCUSD",1645308694965,0.126907,39963.0,39961.0,0.25413419]
["bitfinex","BTCUSD",1645308695364,0.126907,39963.0,39961.0,0.253918]
["bitfinex","BTCUSD",1645308700023,0.126907,39963.0,39961.0,0.25]
["bitfinex","BTCUSD",1645308700223,0.128907,39963.0,39961.0,0.25]
["bitfinex","BTCUSD",1645308701564,0.126907,39963.0,39961.0,0.25]
["bitfinex","BTCUSD",1645308704264,0.129907,39963.0,39961.0,0.25]
["bitfinex","BTCUSD",1645308705511,0.126907,39963.0,39961.0,0.25]
["bitfinex","BTCUSD",1645308708212,0.127907,39963.0,39961.0,0.25]
["bitfinex","BTCUSD",1645308710265,0.129907,39963.0,39961.0,0.25]
["bitfinex","BTCUSD",1645308711368,0.129907,39963.0,39961.0,0.253848]
["bitfinex","BTCUSD",1645308711767,0.129907,39963.0,39961.0,0.2537651]
["bitfinex","BTCUSD",1645308711967,0.126907,39963.0,39961.0,0.2537651]
["bitfinex","BTCUSD",1645308712417,0.126907,39963.0,39962.0,0.004378]
["bitfinex","BTCUSD",1645308713623,0.126907,39963.0,39961.0,0.25398129]
["bitfinex","BTCUSD",1645308713819,0.29696717,39966.0,39961.0,0.25398129]
["bitfinex","BTCUSD",1645308714019,0.126907,39966.0,39961.0,0.25398129]
["bitfinex","BTCUSD",1645308714220,0.29696717,39966.0,39961.0,0.25398129]
["bitfinex","BTCUSD",1645308714420,0.126907,39966.0,39961.0,0.25398129]
["bitfinex","BTCUSD",1645308714620,0.29696717,39966.0,39961.0,0.2537651]
["bitfinex","BTCUSD",1645308714825,0.126907,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308715020,0.29696717,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308715421,0.126907,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308715622,0.29696717,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308715823,0.126907,39966.0,39961.0,0.2537651]
["bitfinex","BTCUSD",1645308716071,0.126907,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308716272,0.129907,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308717073,0.129907,39966.0,39961.0,0.2537651]
["bitfinex","BTCUSD",1645308717274,0.129907,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308718075,0.126907,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308718273,0.126907,39966.0,39961.0,0.2499171]
["bitfinex","BTCUSD",1645308718473,0.126907,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308719373,0.126907,39966.0,39961.0,0.2499171]
["bitfinex","BTCUSD",1645308719573,0.126907,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308720617,0.126907,39966.0,39961.0,0.2499171]
["bitfinex","BTCUSD",1645308720817,0.126907,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308721819,0.126907,39966.0,39961.0,0.2499171]
["bitfinex","BTCUSD",1645308722018,0.126907,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308723023,0.126907,39966.0,39961.0,0.2535961]
["bitfinex","BTCUSD",1645308723223,0.126907,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308724265,0.126907,39966.0,39961.0,0.2535961]
["bitfinex","BTCUSD",1645308724466,0.18952,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308724866,0.35958017,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308725066,0.18952,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308725469,0.18952,39966.0,39961.0,0.2535961]
["bitfinex","BTCUSD",1645308725673,0.35958017,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308726368,0.36058017,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308726567,0.36058017,39966.0,39961.0,0.2535961]
["bitfinex","BTCUSD",1645308726767,0.3605147,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308727719,0.3605147,39966.0,39961.0,0.2535961]
["bitfinex","BTCUSD",1645308727918,0.3605147,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308728120,0.3595147,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308728322,0.3605147,39966.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308728721,0.764,39965.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308728920,0.126843,39964.0,39961.0,0.2535961]
["bitfinex","BTCUSD",1645308729120,0.126843,39964.0,39962.0,0.00021619]
["bitfinex","BTCUSD",1645308730122,0.126843,39964.0,39961.0,0.2499171]
["bitfinex","BTCUSD",1645308730323,0.129843,39964.0,39961.0,0.25013329]
["bitfinex","BTCUSD",1645308731365,0.129843,39964.0,39961.0,0.2499171]
["bitfinex","BTCUSD",1645308731568,0.126843,39964.0,39961.0,0.25013329]
["bitfinex","BTCUSD",1645308732366,0.128843,39964.0,39961.0,0.25013329]
["bitfinex","BTCUSD",1645308732565,0.128843,39964.0,39961.0,0.2499171]
["bitfinex","BTCUSD",1645308732767,0.128843,39964.0,39961.0,0.25013329]
["bitfinex","BTCUSD",1645308732768,0.8142,39963.0,39961.0,0.25013329]
["bitfinex","BTCUSD",1645308732967,0.126843,39962.0,39961.0,0.25013329]
["bitfinex","BTCUSD",1645308733169,0.126843,39962.0,39961.0,0.12253106]
["bitfinex","BTCUSD",1645308733366,0.34710317,39962.0,39961.0,0.12253106]
["bitfinex","BTCUSD",1645308733768,0.34710317,39962.0,39961.0,0.12231487]
["bitfinex","BTCUSD",1645308734268,0.34910317,39962.0,39961.0,0.12231487]
["bitfinex","BTCUSD",1645308735125,1.26310317,39962.0,39961.0,0.12231487]
["bitfinex","BTCUSD",1645308735317,1.31310317,39962.0,39961.0,0.12231487]
["bitfinex","BTCUSD",1645308735719,1.31310317,39962.0,39961.0,0.12254772]
["bitfinex","BTCUSD",1645308735917,1.31310317,39962.0,39961.0,0.00023285]
["bitfinex","BTCUSD",1645308736122,1.31110317,39962.0,39958.0,0.00023285]
["bitfinex","BTCUSD",1645308736317,0.826622,39961.0,39960.0,0.00021619]
["bitfinex","BTCUSD",1645308736518,0.28288217,39961.0,39960.0,0.00021619]
["bitfinex","BTCUSD",1645308736719,0.51892517,39961.0,39960.0,0.00021619]
["bitfinex","BTCUSD",1645308736917,0.222022,39961.0,39960.0,0.00021619]
["bitfinex","BTCUSD",1645308737117,0.348865,39961.0,39960.0,0.00021619]
["bitfinex","BTCUSD",1645308737319,0.35,39960.0,39957.0,0.00312804]
["bitfinex","BTCUSD",1645308737518,0.0502,39959.0,39957.0,0.00312804]
["bitfinex","BTCUSD",1645308737719,0.0502,39958.0,39957.0,0.00312804]
["bitfinex","BTCUSD",1645308737919,0.177043,39958.0,39957.0,0.00312804]
["bitfinex","BTCUSD",1645308738118,0.1502,39958.0,39957.0,0.00312804]
["bitfinex","BTCUSD",1645308738319,0.277043,39958.0,39957.0,0.00312804]
["bitfinex","BTCUSD",1645308738776,0.1502,39958.0,39957.0,0.00312804]
["bitfinex","BTCUSD",1645308738975,0.1502,39958.0,39956.0,0.013679]
["bitfinex","BTCUSD",1645308739573,0.126843,39957.0,39956.0,0.013679]
["bitfinex","BTCUSD",1645308740174,0.1502,39958.0,39956.0,0.013679]
["bitfinex","BTCUSD",1645308740575,0.126843,39957.0,39956.0,0.013679]
["bitfinex","BTCUSD",1645308743620,0.126843,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308746074,0.12642102,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308748277,0.05,39958.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308748476,0.1,39958.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308748677,0.05,39958.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308748880,0.126413,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308749280,0.22015527,39959.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308749479,0.05,39958.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308749717,0.22015527,39959.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308750317,0.22515527,39959.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308750719,0.3,39958.0,39956.0,0.01008945]
["bitfinex","BTCUSD",1645308751721,0.3,39958.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308753579,0.32015527,39959.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308753778,0.22015527,39959.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308753981,0.126413,39958.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308754780,0.32015527,39959.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308754981,0.376413,39958.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308755181,0.126413,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308755680,0.55,39958.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308756082,0.126413,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308756984,0.25,39958.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308757430,0.55,39958.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308758429,0.3,39957.0,39956.0,0.01]
["bitfinex","BTCUSD",1645308759834,1.140413,39958.0,39957.0,0.50281104]
["bitfinex","BTCUSD",1645308760130,0.84656827,39958.0,39957.0,0.50281104]
["bitfinex","BTCUSD",1645308760529,0.676413,39958.0,39957.0,0.50281104]
["bitfinex","BTCUSD",1645308761374,0.54656827,39958.0,39957.0,0.50281104]
["bitfinex","BTCUSD",1645308761675,0.376413,39958.0,39957.0,0.50281104]
["bitfinex","BTCUSD",1645308762272,0.54656827,39958.0,39957.0,0.50281104]
["bitfinex","BTCUSD",1645308762477,0.376413,39958.0,39957.0,0.50281104]
["bitfinex","BTCUSD",1645308763173,0.676413,39958.0,39957.0,0.50281104]
["bitfinex","BTCUSD",1645308763574,0.84656827,39958.0,39957.0,0.50281104]
["bitfinex","BTCUSD",1645308763775,0.676413,39958.0,39957.0,0.50281104]
["bitfinex","BTCUSD",1645308763974,0.376413,39958.0,39957.0,0.50281104]
["bitfinex","BTCUSD",1645308764824,0.676413,39958.0,39957.0,0.50281104]
["bitfinex","BTCUSD",1645308765028,0.376413,39958.0,39957.0,0.50281104]
["bitfinex","BTCUSD",1645308769271,0.376413,39958.0,39957.0,0.50662604]
["bitfinex","BTCUSD",1645308769272,0.25,39958.0,39957.0,0.50662604]
["bitfinex","BTCUSD",1645308769476,0.25,39958.0,39957.0,1.07577891]
["bitfinex","BTCUSD",1645308770372,0.004,39963.0,39958.0,0.31705202]
["bitfinex","BTCUSD",1645308770571,0.004,39963.0,39959.0,0.004362]
["bitfinex","BTCUSD",1645308772223,0.5,39965.0,39959.0,0.004362]
["bitfinex","BTCUSD",1645308772425,0.5,39965.0,39960.0,0.48]
["bitfinex","BTCUSD",1645308772629,0.5,39965.0,39960.0,0.484128]
["bitfinex","BTCUSD",1645308772825,0.3097,39967.0,39960.0,0.484128]
["bitfinex","BTCUSD",1645308773024,0.126413,39966.0,39960.0,0.484128]
["bitfinex","BTCUSD",1645308774825,0.126413,39966.0,39961.0,0.0042]
["bitfinex","BTCUSD",1645308777179,0.376413,39966.0,39961.0,0.0042]
["bitfinex","BTCUSD",1645308779480,0.376413,39966.0,39962.0,0.004332]
["bitfinex","BTCUSD",1645308780429,0.376413,39966.0,39964.0,0.19321758]
["bitfinex","BTCUSD",1645308781224,0.376413,39966.0,39964.0,0.19728958]
["bitfinex","BTCUSD",1645308781424,0.376413,39966.0,39965.0,0.004449]
["bitfinex","BTCUSD",1645308783227,0.25,39966.0,39965.0,0.004449]
["bitfinex","BTCUSD",1645308783486,0.25,39966.0,39965.0,0.304449]
["bitfinex","BTCUSD",1645308783680,0.25,39966.0,39965.0,0.642918]
["bitfinex","BTCUSD",1645308784479,0.25,39966.0,39965.0,0.643918]
["bitfinex","BTCUSD",1645308785882,0.25,39966.0,39965.0,0.642918]
["bitfinex","BTCUSD",1645308786381,0.25,39966.0,39965.0,0.644918]
["bitfinex","BTCUSD",1645308787228,0.25,39966.0,39965.0,0.61274982]
["bitfinex","BTCUSD",1645308787831,0.25,39966.0,39965.0,0.338469]
["bitfinex","BTCUSD",1645308788031,0.00107797,39974.0,39966.0,0.9]
["bitfinex","BTCUSD",1645308788234,0.00107797,39974.0,39967.0,0.3857453]
["bitfinex","BTCUSD",1645308788430,0.00107797,39974.0,39967.0,0.1]
["bitfinex","BTCUSD",1645308789029,0.00030428,39980.0,39978.0,0.19479335]
["bitfinex","BTCUSD",1645308789230,0.126413,39979.0,39978.0,0.19479335]
["bitfinex","BTCUSD",1645308790130,0.126413,39979.0,39968.0,0.1173]
["bitfinex","BTCUSD",1645308790331,0.00030428,39979.0,39968.0,0.1173]
["bitfinex","BTCUSD",1645308790533,0.05,39981.0,39968.0,0.1173]
["bitfinex","BTCUSD",1645308790534,0.05051988,39980.0,39968.0,0.4173]
["bitfinex","BTCUSD",1645308790737,0.0002156,39980.0,39968.0,0.4173]
["bitfinex","BTCUSD",1645308790982,0.00051988,39980.0,39968.0,0.4173]
["bitfinex","BTCUSD",1645308791179,0.0002156,39980.0,39976.0,0.25887382]
["bitfinex","BTCUSD",1645308791379,0.12671728,39980.0,39976.0,0.25887382]
["bitfinex","BTCUSD",1645308791578,0.126413,39980.0,39976.0,0.25887382]
["bitfinex","BTCUSD",1645308791777,0.12693288,39980.0,39976.0,0.25887382]
["bitfinex","BTCUSD",1645308791979,0.1266286,39980.0,39976.0,0.25887382]
["bitfinex","BTCUSD",1645308792581,0.129413,39980.0,39976.0,0.25887382]
["bitfinex","BTCUSD",1645308792982,0.1296286,39980.0,39976.0,0.25887382]
["bitfinex","BTCUSD",1645308793785,0.126413,39980.0,39976.0,0.25887382]
["bitfinex","BTCUSD",1645308793984,0.126413,39981.0,39976.0,0.25887382]
["bitfinex","BTCUSD",1645308794184,0.0002156,39980.0,39976.0,0.25887382]
["bitfinex","BTCUSD",1645308794484,0.126413,39979.0,39976.0,0.25887382]
["bitfinex","BTCUSD",1645308794924,0.12671728,39979.0,39976.0,0.25887382]
["bitfinex","BTCUSD",1645308795124,0.12671728,39979.0,39968.0,0.5173]
["bitfinex","BTCUSD",1645308795325,0.12693288,39979.0,39968.0,0.5673]
["bitfinex","BTCUSD",1645308795525,0.126413,39978.0,39968.0,0.5673]
["bitfinex","BTCUSD",1645308795726,0.00051988,39979.0,39968.0,0.5673]
["bitfinex","BTCUSD",1645308796125,0.0002156,39979.0,39968.0,0.5673]
["bitfinex","BTCUSD",1645308796327,0.126413,39979.0,39972.0,0.21058133]
["bitfinex","BTCUSD",1645308796527,0.00030428,39980.0,39972.0,0.21058133]
["bitfinex","BTCUSD",1645308796528,0.00021561,39975.0,39972.0,0.21058133]
["bitfinex","BTCUSD",1645308797127,0.00021561,39975.0,39973.0,0.0094]
["bitfinex","BTCUSD",1645308797528,0.12671728,39979.0,39973.0,0.0094]
["bitfinex","BTCUSD",1645308797728,0.00021561,39976.0,39973.0,0.0094]
["bitfinex","BTCUSD",1645308798581,0.001,39976.0,39973.0,0.0094]
["bitfinex","BTCUSD",1645308798778,0.126413,39975.0,39973.0,0.0094]
["bitfinex","BTCUSD",1645308799578,0.376413,39975.0,39973.0,0.0094]
["bitfinex","BTCUSD",1645308799778,0.25,39975.0,39973.0,0.0094]
["bitfinex","BTCUSD",1645308800378,0.25,39975.0,39973.0,0.3094]
["bitfinex","BTCUSD",1645308800581,0.25,39975.0,39974.0,0.338469]
["bitfinex","BTCUSD",1645308800779,0.25,39975.0,39974.0,0.89435136]
["bitfinex","BTCUSD",1645308801679,0.25,39975.0,39974.0,0.638469]
["bitfinex","BTCUSD",1645308802727,0.25,39975.0,39974.0,0.338469]
["bitfinex","BTCUSD",1645308807978,0.25,39975.0,39974.0,0.638469]
["bitfinex","BTCUSD",1645308808180,0.25,39975.0,39974.0,0.338469]
["bitfinex","BTCUSD",1645308808380,0.25,39975.0,39974.0,0.638469]
["bitfinex","BTCUSD",1645308810433,0.25,39975.0,39974.0,0.338469]
["bitfinex","BTCUSD",1645308816483,0.25,39975.0,39974.0,0.339469]
["bitfinex","BTCUSD",1645308817928,0.25,39975.0,39974.0,0.338469]
["bitfinex","BTCUSD",1645308821681,0.00030428,39981.0,39976.0,0.338469]
["bitfinex","BTCUSD",1645308821885,0.00086444,39982.0,39978.0,0.338469]
["bitfinex","BTCUSD",1645308822082,0.00030428,39981.0,39978.0,0.338469]
["bitfinex","BTCUSD",1645308822283,0.00116872,39982.0,39979.0,0.0502]
["bitfinex","BTCUSD",1645308822481,0.00030428,39981.0,39980.0,0.338469]
["bitfinex","BTCUSD",1645308822680,0.6913,39990.0,39980.0,0.59017875]
["bitfinex","BTCUSD",1645308822681,0.00030428,39987.0,39980.0,0.59017875]
["bitfinex","BTCUSD",1645308822880,0.00012691,39982.0,39980.0,0.59017875]
["bitfinex","BTCUSD",1645308823883,0.00030428,39987.0,39980.0,0.59017875]
["bitfinex","BTCUSD",1645308824083,0.00012691,39983.0,39982.0,0.338469]
["bitfinex","BTCUSD",1645308825132,0.00030428,39987.0,39982.0,0.638469]
["bitfinex","BTCUSD",1645308825329,0.00021629,39984.0,39982.0,0.638469]
["bitfinex","BTCUSD",1645308825729,0.00021629,39984.0,39983.0,0.3]
["bitfinex","BTCUSD",1645308825928,0.00021629,39984.0,39983.0,0.638469]
["bitfinex","BTCUSD",1645308826132,0.00021629,39984.0,39983.0,0.338469]
["bitfinex","BTCUSD",1645308826330,0.00030428,39985.0,39983.0,0.338469]
["bitfinex","BTCUSD",1645308826531,0.00021629,39985.0,39984.0,0.338469]
["bitfinex","BTCUSD",1645308826732,0.00021629,39985.0,39984.0,0.60628551]
["bitfinex","BTCUSD",1645308827532,0.00030428,39990.0,39984.0,0.90628551]
["bitfinex","BTCUSD",1645308827732,0.003679,39993.0,39984.0,0.60628551]
["bitfinex","BTCUSD",1645308827733,0.00021629,39986.0,39984.0,0.60628551]
["bitfinex","BTCUSD",1645308828584,0.00021629,39986.0,39984.0,0.60428551]
["bitfinex","BTCUSD",1645308828785,0.00030428,39991.0,39984.0,0.60428551]
["bitfinex","BTCUSD",1645308828983,0.00030428,39992.0,39984.0,0.27081651]
["bitfinex","BTCUSD",1645308829185,0.00398328,39993.0,39985.0,0.3]
["bitfinex","BTCUSD",1645308829388,0.00398328,39993.0,39987.0,0.21615503]
["bitfinex","BTCUSD",1645308829389,0.00030428,39992.0,39987.0,0.21615503]
["bitfinex","BTCUSD",1645308829586,0.00398328,39993.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308829789,0.00030428,39992.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308829985,0.003679,39993.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308829986,0.00398328,39993.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308830187,0.00052075,39992.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308830385,0.00021647,39992.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308830590,0.00052075,39992.0,39987.0,0.22845503]
["bitfinex","BTCUSD",1645308830787,0.00021647,39992.0,39987.0,0.22845503]
["bitfinex","BTCUSD",1645308830989,0.00052075,39992.0,39987.0,0.22845503]
["bitfinex","BTCUSD",1645308831187,0.00398328,39993.0,39987.0,0.22845503]
["bitfinex","BTCUSD",1645308831388,0.00021647,39991.0,39987.0,0.22845503]
["bitfinex","BTCUSD",1645308831788,0.00052075,39991.0,39987.0,0.22845503]
["bitfinex","BTCUSD",1645308831988,0.00021647,39991.0,39987.0,0.22845503]
["bitfinex","BTCUSD",1645308832232,0.00398328,39993.0,39987.0,0.22845503]
["bitfinex","BTCUSD",1645308832233,0.00030428,39992.0,39987.0,0.22845503]
["bitfinex","BTCUSD",1645308832436,0.00398328,39993.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308832633,0.00021648,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308833633,0.00030428,39992.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308833833,0.00021648,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308834433,0.25021648,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308834635,0.25,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308835036,0.25021648,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308835835,0.25,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308836087,0.25021648,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308836286,0.30021648,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308836490,0.25021648,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308836689,0.2497944,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308837087,0.24957792,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308837287,0.2497944,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308838386,0.24957792,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308838588,0.2497944,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308839488,0.24957792,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308840639,0.24957792,39991.0,39987.0,0.22845503]
["bitfinex","BTCUSD",1645308842142,0.24979459,39991.0,39987.0,0.22845503]
["bitfinex","BTCUSD",1645308842641,0.24979459,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308843042,0.2498822,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308843244,0.24957792,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308843487,0.24979459,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308844285,0.24957792,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308844584,0.24979459,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308845585,0.24957792,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308845784,0.24979459,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308845986,0.131449,39989.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308846185,0.00030428,39990.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308846384,0.25009887,39991.0,39987.0,0.22545503]
["bitfinex","BTCUSD",1645308846585,0.00030428,39990.0,39987.0,0.0093]
["bitfinex","BTCUSD",1645308846785,0.00030428,39990.0,39982.0,0.302]
["bitfinex","BTCUSD",1645308846786,0.004107,39990.0,39982.0,0.302]
["bitfinex","BTCUSD",1645308846987,0.00441128,39990.0,39982.0,0.002]
["bitfinex","BTCUSD",1645308847630,0.00441128,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308847934,0.00030428,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308848130,0.00021684,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308848331,0.00052112,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308848530,0.00021684,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308848730,0.00152112,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308848931,0.00121684,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308849131,0.00130428,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308849331,0.00152112,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308849931,0.00052112,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308850436,0.00030428,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308850631,0.00152112,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308851488,0.00130428,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308851686,0.00152112,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308852487,0.00052112,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308852687,0.00030428,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308852888,0.24957792,39991.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308853094,0.00021684,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308853289,0.00052112,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308853490,0.00021684,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308853691,0.00052112,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308853891,0.24957792,39991.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308854092,0.00021684,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308854393,0.00052112,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308854592,0.00021684,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308854831,0.00052112,39990.0,39987.0,0.26791933]
["bitfinex","BTCUSD",1645308855031,0.24957792,39991.0,39987.0,0.26791933]
["bitfinex","BTCUSD",1645308855232,0.00030428,39990.0,39987.0,0.26791933]
["bitfinex","BTCUSD",1645308855432,0.00021684,39990.0,39987.0,0.26791933]
["bitfinex","BTCUSD",1645308856031,0.00052112,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308856231,0.24957792,39991.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308856634,0.00021684,39990.0,39987.0,0.26791933]
["bitfinex","BTCUSD",1645308857033,0.00052112,39990.0,39987.0,0.26791933]
["bitfinex","BTCUSD",1645308857232,0.00021684,39990.0,39987.0,0.26791933]
["bitfinex","BTCUSD",1645308857436,0.24509904,39991.0,39987.0,0.26791933]
["bitfinex","BTCUSD",1645308857835,0.00021684,39990.0,39987.0,0.26791933]
["bitfinex","BTCUSD",1645308858137,0.00052195,39990.0,39987.0,0.26791933]
["bitfinex","BTCUSD",1645308858335,0.00021684,39990.0,39987.0,0.26791933]
["bitfinex","BTCUSD",1645308858585,0.00052195,39990.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308858784,0.24509904,39991.0,39987.0,0.26891933]
["bitfinex","BTCUSD",1645308858986,0.00030511,39990.0,39987.0,0.26891933]
["bitfinex","BTCUSD",1645308859184,0.24509904,39991.0,39987.0,0.26891933]
["bitfinex","BTCUSD",1645308859383,0.00030511,39990.0,39987.0,0.26891933]
["bitfinex","BTCUSD",1645308859585,0.24509904,39991.0,39987.0,0.26891933]
["bitfinex","BTCUSD",1645308859784,0.00030511,39990.0,39987.0,0.26891933]
["bitfinex","BTCUSD",1645308859985,0.24540415,39991.0,39987.0,0.26891933]
["bitfinex","BTCUSD",1645308860287,0.24509904,39991.0,39987.0,0.26891933]
["bitfinex","BTCUSD",1645308860485,0.24540415,39991.0,39987.0,0.26891933]
["bitfinex","BTCUSD",1645308861987,0.24540415,39991.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308862633,0.24540415,39991.0,39987.0,0.26891933]
["bitfinex","BTCUSD",1645308865636,0.24509904,39991.0,39987.0,0.26891933]
["bitfinex","BTCUSD",1645308865841,0.24540415,39991.0,39987.0,0.26891933]
["bitfinex","BTCUSD",1645308866089,0.24540415,39991.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308866689,0.24540415,39991.0,39987.0,0.26791933]
["bitfinex","BTCUSD",1645308868692,0.24540415,39991.0,39987.0,0.26691933]
["bitfinex","BTCUSD",1645308878732,0.24540415,39991.0,39987.0,0.26891933]
["bitfinex","BTCUSD",1645308880737,0.24540415,39991.0,39987.0,0.27091933]
["bitfinex","BTCUSD",1645308881187,0.24540415,39991.0,39987.0,0.27081174]
["bitfinex","BTCUSD",1645308882085,0.24540415,39991.0,39987.0,0.26681174]
["bitfinex","BTCUSD",1645308882487,0.004646,39990.0,39987.0,0.26681174]
["bitfinex","BTCUSD",1645308882787,0.00495111,39990.0,39987.0,0.26681174]
["bitfinex","BTCUSD",1645308886839,0.00595111,39990.0,39987.0,0.26681174]
["bitfinex","BTCUSD",1645308888037,0.00495111,39990.0,39987.0,0.26681174]
["bitfinex","BTCUSD",1645308888882,0.00595111,39990.0,39987.0,0.26681174]
["bitfinex","BTCUSD",1645308890585,0.005036,39989.0,39987.0,0.26681174]
["bitfinex","BTCUSD",1645308890782,0.00534111,39989.0,39982.0,0.402]
["bitfinex","BTCUSD",1645308891185,0.00534111,39989.0,39987.0,0.002]
["bitfinex","BTCUSD",1645308891484,0.00030511,39989.0,39987.0,0.002]
["bitfinex","BTCUSD",1645308891685,0.00595111,39990.0,39987.0,0.20209379]
["bitfinex","BTCUSD",1645308891890,0.00030511,39989.0,39987.0,0.20209379]
["bitfinex","BTCUSD",1645308892236,0.001,39990.0,39987.0,0.20209379]
["bitfinex","BTCUSD",1645308892237,0.00130511,39990.0,39987.0,0.20209379]
["bitfinex","BTCUSD",1645308892433,0.00030511,39989.0,39987.0,0.20209379]
["bitfinex","BTCUSD",1645308892633,0.00030511,39990.0,39987.0,0.20009379]
["bitfinex","BTCUSD",1645308892834,0.24877804,39991.0,39987.0,0.20009379]
["bitfinex","BTCUSD",1645308893035,0.00030511,39990.0,39987.0,0.20009379]
["bitfinex","BTCUSD",1645308893234,0.24908315,39991.0,39987.0,0.20009379]
["bitfinex","BTCUSD",1645308893435,0.00030511,39990.0,39987.0,0.20009379]
["bitfinex","BTCUSD",1645308894135,0.24877804,39991.0,39987.0,0.20009379]
["bitfinex","BTCUSD",1645308894335,0.00030511,39990.0,39987.0,0.20009379]
["bitfinex","BTCUSD",1645308894543,0.24908315,39991.0,39987.0,0.20009379]
["bitfinex","BTCUSD",1645308894734,0.24908315,39991.0,39987.0,0.20109379]
["bitfinex","BTCUSD",1645308894935,0.24877804,39991.0,39987.0,0.20109379]
["bitfinex","BTCUSD",1645308895135,0.24908315,39991.0,39987.0,0.20109379]
["bitfinex","BTCUSD",1645308896081,0.24908315,39991.0,39987.0,0.20009379]
["bitfinex","BTCUSD",1645308896283,0.24877804,39991.0,39987.0,0.20009379]
["bitfinex","BTCUSD",1645308896482,0.24908315,39991.0,39987.0,0.20009379]
["bitfinex","BTCUSD",1645308897384,0.24877804,39991.0,39987.0,0.20009379]
["bitfinex","BTCUSD",1645308897583,0.3,39990.0,39982.0,0.101]
["bitfinex","BTCUSD",1645308897784,0.00435911,39990.0,39982.0,0.101]
["bitfinex","BTCUSD",1645308897982,0.00435911,39990.0,39982.0,0.001]
["bitfinex","BTCUSD",1645308898183,0.00435911,39990.0,39981.0,0.35451203]
["bitfinex","BTCUSD",1645308898385,0.30435911,39990.0,39981.0,0.1]
["bitfinex","BTCUSD",1645308898584,0.005329,39988.0,39981.0,0.1]
["bitfinex","BTCUSD",1645308898782,0.0502,39987.0,39981.0,0.1]
["bitfinex","BTCUSD",1645308898984,0.00433,39986.0,39981.0,0.1]
["bitfinex","BTCUSD",1645308899386,0.00433,39986.0,39979.0,0.23747435]
["bitfinex","BTCUSD",1645308899585,0.00433,39986.0,39979.0,0.45672953]
["bitfinex","BTCUSD",1645308899842,0.00433,39986.0,39979.0,0.55672953]
["bitfinex","BTCUSD",1645308900839,0.00433,39986.0,39979.0,0.55872953]
["bitfinex","BTCUSD",1645308902638,0.00433,39986.0,39979.0,0.55672953]
["bitfinex","BTCUSD",1645308904089,0.00433,39986.0,39980.0,0.338235]
["bitfinex","BTCUSD",1645308904287,0.00433,39986.0,39980.0,0.1]
["bitfinex","BTCUSD",1645308904690,0.00471,39985.0,39980.0,0.1]
["bitfinex","BTCUSD",1645308905690,0.00471,39985.0,39979.0,0.55672953]
["bitfinex","BTCUSD",1645308905889,0.00471,39985.0,39979.0,0.55664953]
["bitfinex","BTCUSD",1645308906090,0.00471,39985.0,39980.0,0.338235]
["bitfinex","BTCUSD",1645308906288,0.00471,39985.0,39980.0,0.438235]
["bitfinex","BTCUSD",1645308906489,0.00471,39985.0,39980.0,0.1]
["bitfinex","BTCUSD",1645308906889,0.00471,39985.0,39980.0,0.102]
["bitfinex","BTCUSD",1645308907331,0.00471,39985.0,39981.0,0.338235]
["bitfinex","BTCUSD",1645308907736,0.00471,39985.0,39981.0,0.438235]
["bitfinex","BTCUSD",1645308908032,0.00471,39985.0,39981.0,0.1]
["bitfinex","BTCUSD",1645308908834,0.00471,39985.0,39981.0,0.003]
["bitfinex","BTCUSD",1645308909233,0.08686528,39983.0,39982.0,0.338235]
["bitfinex","BTCUSD",1645308909532,0.08686528,39983.0,39982.0,0.1]
["bitfinex","BTCUSD",1645308910740,0.08686528,39983.0,39982.0,0.002]
["bitfinex","BTCUSD",1645308911386,0.08686528,39983.0,39982.0,0.340235]
["bitfinex","BTCUSD",1645308911787,0.08686528,39983.0,39982.0,0.440235]
["bitfinex","BTCUSD",1645308912188,0.08686528,39983.0,39982.0,0.438235]
["bitfinex","BTCUSD",1645308914835,0.33686528,39983.0,39982.0,0.438235]
["bitfinex","BTCUSD",1645308916939,0.33786528,39983.0,39982.0,0.438235]
["bitfinex","BTCUSD",1645308918340,0.00433,39986.0,39984.0,0.338235]
["bitfinex","BTCUSD",1645308918589,0.003679,39988.0,39985.0,0.18990781]
["bitfinex","BTCUSD",1645308918789,0.004679,39988.0,39985.0,0.18990781]
["bitfinex","BTCUSD",1645308920891,0.005679,39988.0,39985.0,0.18990781]
["bitfinex","BTCUSD",1645308921894,0.002,39988.0,39985.0,0.19002778]
["bitfinex","BTCUSD",1645308922735,0.003679,39989.0,39985.0,0.19002778]
["bitfinex","BTCUSD",1645308924937,0.004679,39989.0,39985.0,0.19002778]
["bitfinex","BTCUSD",1645308925537,0.001,39989.0,39985.0,0.19002778]
["bitfinex","BTCUSD",1645308925738,0.001,39989.0,39986.0,0.338235]
["bitfinex","BTCUSD",1645308925994,0.001,39989.0,39986.0,0.00011997]
["bitfinex","BTCUSD",1645308926186,0.013279,39990.0,39986.0,0.00011997]
["bitfinex","BTCUSD",1645308926987,0.25,39989.0,39986.0,0.00011997]
["bitfinex","BTCUSD",1645308928186,0.25,39989.0,39987.0,0.338235]
["bitfinex","BTCUSD",1645308928386,0.25,39989.0,39987.0,0.33835497]
["bitfinex","BTCUSD",1645308928987,0.251,39989.0,39987.0,0.33835497]
["bitfinex","BTCUSD",1645308930236,0.25,39989.0,39987.0,0.33835497]
["bitfinex","BTCUSD",1645308930839,0.251,39989.0,39987.0,0.33835497]
["bitfinex","BTCUSD",1645308932642,0.25,39989.0,39987.0,0.33835497]
["bitfinex","BTCUSD",1645308932842,0.25,39989.0,39987.0,0.33935497]
["bitfinex","BTCUSD",1645308934188,0.25,39989.0,39987.0,0.33835497]
["bitfinex","BTCUSD",1645308934788,0.25,39989.0,39987.0,0.33935497]
["bitfinex","BTCUSD",1645308936088,0.25,39989.0,39987.0,0.00111997]
["bitfinex","BTCUSD",1645308936294,0.25,39989.0,39987.0,0.00011997]
["bitfinex","BTCUSD",1645308936691,0.25,39989.0,39988.0,0.338235]
["bitfinex","BTCUSD",1645308936990,0.251,39989.0,39988.0,0.00011997]
["bitfinex","BTCUSD",1645308938339,0.25,39989.0,39988.0,0.00011997]
["bitfinex","BTCUSD",1645308938538,0.25,39989.0,39988.0,0.33835497]
["bitfinex","BTCUSD",1645308938946,0.25,39989.0,39988.0,0.00102341]
["bitfinex","BTCUSD",1645308940744,0.254134,39989.0,39988.0,0.00102341]
["bitfinex","BTCUSD",1645308940986,0.256134,39989.0,39988.0,2.341e-05]
["bitfinex","BTCUSD",1645308942788,0.306334,39989.0,39988.0,2.341e-05]
["bitfinex","BTCUSD",1645308943087,0.604334,39989.0,39988.0,2.341e-05]
["bitfinex","BTCUSD",1645308944943,0.606334,39989.0,39988.0,2.341e-05]
["bitfinex","BTCUSD",1645308945144,0.306334,39989.0,39988.0,2.341e-05]
["bitfinex","BTCUSD",1645308946143,0.304334,39989.0,39988.0,2.341e-05]
["bitfinex","BTCUSD",1645308946844,0.306334,39989.0,39988.0,2.341e-05]
["bitfinex","BTCUSD",1645308948245,0.304334,39989.0,39988.0,2.341e-05]
["bitfinex","BTCUSD",1645308948993,0.3002,39989.0,39988.0,2.341e-05]
["bitfinex","BTCUSD",1645308949591,0.254182,39989.0,39988.0,2.341e-05]
["bitfinex","BTCUSD",1645308950992,0.254182,39989.0,39988.0,0.00102341]
["bitfinex","BTCUSD",1645308952237,0.254182,39989.0,39988.0,2.341e-05]
["bitfinex","BTCUSD",1645308952837,0.255182,39989.0,39988.0,2.341e-05]
["bitfinex","BTCUSD",1645308954836,0.254182,39989.0,39988.0,0.00102341]
["bitfinex","BTCUSD",1645308956185,0.25389557,39989.0,39988.0,2.341e-05]
["bitfinex","BTCUSD",1645308956886,0.25389557,39989.0,39988.0,0.00102341]
["bitfinex","BTCUSD",1645308958187,0.25389557,39989.0,39988.0,2.341e-05]
["bitfinex","BTCUSD",1645308958888,0.25389557,39989.0,39988.0,0.00102341]
["bitfinex","BTCUSD",1645308959489,0.24971357,39989.0,39988.0,0.00102341]
["bitfinex","BTCUSD",1645308960935,0.24971357,39989.0,39988.0,0.00202341]
["bitfinex","BTCUSD",1645308962343,0.24971357,39989.0,39988.0,2.341e-05]
["bitfinex","BTCUSD",1645308963240,0.24971357,39989.0,39988.0,0.33825841]
["bitfinex","BTCUSD",1645308964891,0.25383157,39989.0,39988.0,0.00102341]
["bitfinex","BTCUSD",1645308966286,0.25383157,39989.0,39988.0,2.341e-05]
["bitfinex","BTCUSD",1645308966888,0.25383157,39989.0,39988.0,0.00102341]
["bitfinex","BTCUSD",1645308968839,0.25383157,39989.0,39988.0,2.341e-05]
["bitfinex","BTCUSD",1645308969140,0.25383157,39989.0,39988.0,0.00102341]
["bitfinex","BTCUSD",1645308970240,0.24971357,39989.0,39988.0,0.00102341]
["bitfinex","BTCUSD",1645308971093,0.24971357,39989.0,39988.0,0.00202341]
["bitfinex","BTCUSD",1645308972097,0.24971357,39989.0,39988.0,0.34025841]
["bitfinex","BTCUSD",1645308972296,0.24971357,39989.0,39988.0,0.00202341]
["bitfinex","BTCUSD",1645308972699,0.24971357,39989.0,39988.0,0.00102341]
["bitfinex","BTCUSD",1645308972896,0.24971357,39989.0,39988.0,0.33825841]
["bitfinex","BTCUSD",1645308975039,0.24971357,39989.0,39988.0,0.33925841]
["bitfinex","BTCUSD",1645308975244,0.24971357,39989.0,39988.0,0.33935496]
["bitfinex","BTCUSD",1645308976540,0.24971357,39989.0,39988.0,0.33835496]
["bitfinex","BTCUSD",1645308976941,0.25071357,39989.0,39988.0,0.33835496]
["bitfinex","BTCUSD",1645308977846,0.25071357,39989.0,39988.0,0.33826032]
["bitfinex","BTCUSD",1645308978497,0.24971357,39989.0,39988.0,0.33826032]
["bitfinex","BTCUSD",1645308978892,0.24971357,39989.0,39988.0,0.33926032]
["bitfinex","BTCUSD",1645308980992,0.24971357,39989.0,39988.0,0.34026032]
["bitfinex","BTCUSD",1645308982242,0.24971357,39989.0,39988.0,0.33926032]
["bitfinex","BTCUSD",1645308982441,0.24971357,39989.0,39988.0,0.33826032]
["bitfinex","BTCUSD",1645308984842,0.25340857,39989.0,39988.0,0.33826032]
["bitfinex","BTCUSD",1645308985045,0.25340857,39989.0,39988.0,0.33926032]
["bitfinex","BTCUSD",1645308985445,0.24971357,39989.0,39988.0,0.33926032]
["bitfinex","BTCUSD",1645308986296,0.24971357,39989.0,39988.0,0.33826032]
["bitfinex","BTCUSD",1645308986898,0.25071357,39989.0,39988.0,0.33826032]
["bitfinex","BTCUSD",1645308988299,0.24971357,39989.0,39988.0,0.33826032]
["bitfinex","BTCUSD",1645308988897,0.25071357,39989.0,39988.0,0.33826032]
["bitfinex","BTCUSD",1645308990945,0.25071357,39989.0,39988.0,0.33926032]
["bitfinex","BTCUSD",1645308992844,0.24971357,39989.0,39988.0,0.33826032]
["bitfinex","BTCUSD",1645308993045,0.24971357,39989.0,39988.0,0.00011996]
["bitfinex","BTCUSD",1645308993248,0.38557557,39989.0,39988.0,0.00011996]
["bitfinex","BTCUSD",1645308993897,0.25403057,39989.0,39988.0,0.00011996]
["bitfinex","BTCUSD",1645308994100,5.728e-05,39987.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645308994400,0.010219,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645308994597,0.060419,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645308994997,0.060419,39984.0,39983.0,0.23080446]
["bitfinex","BTCUSD",1645308995897,0.360419,39984.0,39983.0,0.23080446]
["bitfinex","BTCUSD",1645308996299,0.060419,39984.0,39983.0,0.23080446]
["bitfinex","BTCUSD",1645308996899,0.060419,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645308997098,0.060419,39984.0,39983.0,0.23080446]
["bitfinex","BTCUSD",1645308998341,0.060419,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309000043,0.360419,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309000342,0.410419,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309000542,0.110419,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309000989,0.111419,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309001395,0.242964,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309001590,0.111419,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309001992,0.242964,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309002392,0.241964,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309002593,0.110419,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309006941,0.112419,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309007543,0.10602,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309008146,0.1022,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309008795,0.1002,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309008997,0.1022,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309009797,0.052,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309009998,0.002,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309010597,0.006293,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309012542,0.004293,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309013746,0.003679,39985.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309014344,0.003694,39985.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309016994,0.005723,39984.0,39983.0,0.22980446]
["bitfinex","BTCUSD",1645309018494,0.005723,39984.0,39983.0,0.22972583]
["bitfinex","BTCUSD",1645309019095,0.008723,39984.0,39983.0,0.22972583]
["bitfinex","BTCUSD",1645309020344,0.005723,39984.0,39983.0,0.22972583]
["bitfinex","BTCUSD",1645309022546,0.003679,39985.0,39983.0,0.22972583]
["bitfinex","BTCUSD",1645309022747,0.006865,39986.0,39983.0,0.22972583]
["bitfinex","BTCUSD",1645309022947,0.005922,39985.0,39983.0,0.22972583]
["bitfinex","BTCUSD",1645309027444,0.003681,39985.0,39983.0,0.22972583]
["bitfinex","BTCUSD",1645309029245,0.003679,39986.0,39983.0,0.22972583]
["bitfinex","BTCUSD",1645309031392,0.005339,39985.0,39983.0,0.22972583]
["bitfinex","BTCUSD",1645309032595,0.003679,39986.0,39983.0,0.22972583]
["bitfinex","BTCUSD",1645309035042,0.008773,39986.0,39983.0,0.22972583]
["bitfinex","BTCUSD",1645309036347,0.006054,39985.0,39983.0,0.22972583]
["bitfinex","BTCUSD",1645309036745,0.71228857,39989.0,39983.0,0.22972583]
["bitfinex","BTCUSD",1645309036946,0.005656,39984.0,39983.0,0.22972583]
["bitfinex","BTCUSD",1645309037147,0.004123,39984.0,39983.0,0.22972583]
["bitfinex","BTCUSD",1645309037947,0.009197,39984.0,39983.0,0.22972583]
["bitfinex","BTCUSD",1645309038247,0.059397,39984.0,39983.0,0.22972583]
["bitfinex","BTCUSD",1645309039800,0.054323,39984.0,39983.0,0.22972583]
["bitfinex","BTCUSD",1645309040902,0.054323,39984.0,39983.0,0.22962692]
["bitfinex","BTCUSD",1645309041803,0.059401,39984.0,39983.0,0.22962692]
["bitfinex","BTCUSD",1645309043047,0.061401,39984.0,39983.0,0.22962692]
["bitfinex","BTCUSD",1645309043446,0.002,39984.0,39983.0,0.22962692]
["bitfinex","BTCUSD",1645309044446,0.003679,39985.0,39983.0,0.22962692]
["bitfinex","BTCUSD",1645309048198,0.005398,39984.0,39983.0,0.22962692]
["bitfinex","BTCUSD",1645309049193,0.003679,39985.0,39983.0,0.22962692]
["bitfinex","BTCUSD",1645309050244,0.005269,39984.0,39983.0,0.22962692]
["bitfinex","BTCUSD",1645309051046,0.007269,39984.0,39983.0,0.22962692]
["bitfinex","BTCUSD",1645309051247,0.01212,39984.0,39983.0,0.22962692]
["bitfinex","BTCUSD",1645309052449,0.01012,39984.0,39983.0,0.22962692]
["bitfinex","BTCUSD",1645309052649,0.01012,39984.0,39977.0,0.56473923]
["bitfinex","BTCUSD",1645309052849,0.006865,39982.0,39977.0,0.56473923]
["bitfinex","BTCUSD",1645309053049,0.006865,39982.0,39977.0,0.30023305]
["bitfinex","BTCUSD",1645309053249,0.005222,39981.0,39978.0,0.338228]
["bitfinex","BTCUSD",1645309053503,0.003679,39982.0,39977.0,0.30023305]
["bitfinex","BTCUSD",1645309053694,0.004878,39982.0,39977.0,0.30023305]
["bitfinex","BTCUSD",1645309054998,0.00981,39982.0,39977.0,0.30023305]
["bitfinex","BTCUSD",1645309055299,0.005798,39981.0,39977.0,0.30223305]
["bitfinex","BTCUSD",1645309055501,0.006756,39981.0,39979.0,0.338228]
["bitfinex","BTCUSD",1645309055701,0.003714,39981.0,39978.0,0.338228]
["bitfinex","BTCUSD",1645309055900,0.008378,39981.0,39978.0,0.338228]
["bitfinex","BTCUSD",1645309056103,0.005786,39980.0,39978.0,0.338228]
["bitfinex","BTCUSD",1645309056501,0.004664,39981.0,39978.0,0.338228]
["bitfinex","BTCUSD",1645309056701,0.003679,39982.0,39977.0,0.30223305]
["bitfinex","BTCUSD",1645309056901,0.005367,39982.0,39977.0,0.30023305]
["bitfinex","BTCUSD",1645309057101,0.005367,39982.0,39978.0,0.001]
["bitfinex","BTCUSD",1645309057349,0.004308,39982.0,39978.0,0.001]
["bitfinex","BTCUSD",1645309057649,0.009575,39982.0,39978.0,0.001]
["bitfinex","BTCUSD",1645309058449,0.009575,39982.0,39979.0,0.338228]
["bitfinex","BTCUSD",1645309058656,0.004308,39982.0,39978.0,0.001]
["bitfinex","BTCUSD",1645309058851,0.009535,39982.0,39978.0,0.001]
["bitfinex","BTCUSD",1645309059053,0.009535,39982.0,39979.0,0.338228]
["bitfinex","BTCUSD",1645309059258,0.009535,39982.0,39979.0,0.001]
["bitfinex","BTCUSD",1645309059452,0.002,39987.0,39980.0,0.338228]
["bitfinex","BTCUSD",1645309059453,0.003679,39983.0,39980.0,0.338228]
["bitfinex","BTCUSD",1645309059654,0.006865,39984.0,39979.0,0.001]
["bitfinex","BTCUSD",1645309059853,0.010544,39984.0,39979.0,0.001]
["bitfinex","BTCUSD",1645309060054,0.010544,39984.0,39980.0,0.338228]
["bitfinex","BTCUSD",1645309060255,0.010544,39984.0,39979.0,0.001]
["bitfinex","BTCUSD",1645309061093,0.010544,39984.0,39980.0,0.338228]
["bitfinex","BTCUSD",1645309061295,0.006865,39984.0,39980.0,0.338228]
["bitfinex","BTCUSD",1645309061494,0.006865,39984.0,39979.0,0.002]
["bitfinex","BTCUSD",1645309062693,0.006865,39984.0,39980.0,0.338228]
["bitfinex","BTCUSD",1645309062894,0.006865,39984.0,39979.0,0.002]
["bitfinex","BTCUSD",1645309063095,0.006865,39984.0,39977.0,0.30023305]
["bitfinex","BTCUSD",1645309063294,0.005066,39984.0,39979.0,0.001]
["bitfinex","BTCUSD",1645309063497,0.003679,39985.0,39981.0,0.338228]
["bitfinex","BTCUSD",1645309063696,0.006865,39985.0,39980.0,0.338269]
["bitfinex","BTCUSD",1645309064295,0.0094,39988.0,39980.0,0.338269]
["bitfinex","BTCUSD",1645309064496,0.003679,39986.0,39977.0,0.30023305]
["bitfinex","BTCUSD",1645309064744,0.006865,39984.0,39977.0,0.30023305]
["bitfinex","BTCUSD",1645309064945,0.00588,39983.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309065148,0.004424,39983.0,39979.0,0.3]
["bitfinex","BTCUSD",1645309065447,0.08480037,39983.0,39977.0,0.30123305]
["bitfinex","BTCUSD",1645309065646,0.006475,39982.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309066450,0.256475,39982.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309067147,0.256475,39982.0,39978.0,0.339269]
["bitfinex","BTCUSD",1645309068691,0.25,39982.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309068892,0.255471,39982.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309069095,0.255471,39982.0,39978.0,0.339269]
["bitfinex","BTCUSD",1645309069498,0.259699,39982.0,39978.0,0.339269]
["bitfinex","BTCUSD",1645309069695,0.254228,39982.0,39980.0,0.338269]
["bitfinex","BTCUSD",1645309069895,0.25,39982.0,39980.0,0.338269]
["bitfinex","BTCUSD",1645309071297,0.25,39982.0,39980.0,0.339269]
["bitfinex","BTCUSD",1645309071896,0.25,39982.0,39980.0,0.338269]
["bitfinex","BTCUSD",1645309072344,0.25,39982.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309072546,0.254712,39982.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309073645,0.25459392,39982.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309074447,0.0056,39981.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309074651,0.010421,39981.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309074848,0.0056,39981.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309075348,0.0056,39981.0,39978.0,0.339269]
["bitfinex","BTCUSD",1645309075547,0.0056,39981.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309077194,0.0056,39981.0,39978.0,0.339269]
["bitfinex","BTCUSD",1645309078494,0.0056,39981.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309079299,0.0056,39981.0,39978.0,0.339269]
["bitfinex","BTCUSD",1645309079946,0.010216,39981.0,39978.0,0.339269]
["bitfinex","BTCUSD",1645309080547,0.010216,39981.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309081245,0.010216,39981.0,39978.0,0.339269]
["bitfinex","BTCUSD",1645309081649,0.25356092,39982.0,39978.0,0.339269]
["bitfinex","BTCUSD",1645309081951,0.004761,39981.0,39978.0,0.339269]
["bitfinex","BTCUSD",1645309082345,0.005163,39981.0,39978.0,0.339269]
["bitfinex","BTCUSD",1645309082547,0.005163,39981.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309082745,0.005163,39981.0,39977.0,0.338269]
["bitfinex","BTCUSD",1645309082947,0.003905,39981.0,39977.0,0.338269]
["bitfinex","BTCUSD",1645309083148,0.003905,39981.0,39978.0,0.001]
["bitfinex","BTCUSD",1645309083348,0.003905,39981.0,39979.0,0.338269]
["bitfinex","BTCUSD",1645309084697,0.003905,39981.0,39980.0,0.338269]
["bitfinex","BTCUSD",1645309085199,0.003905,39981.0,39980.0,0.001]
["bitfinex","BTCUSD",1645309085397,0.003905,39981.0,39980.0,0.339269]
["bitfinex","BTCUSD",1645309085999,0.008732,39981.0,39980.0,0.339269]
["bitfinex","BTCUSD",1645309086199,0.004827,39981.0,39980.0,0.001]
["bitfinex","BTCUSD",1645309086400,0.004827,39981.0,39980.0,0.339269]
["bitfinex","BTCUSD",1645309087103,0.004827,39981.0,39980.0,0.338269]
["bitfinex","BTCUSD",1645309087346,0.004827,39981.0,39980.0,0.339269]
["bitfinex","BTCUSD",1645309087747,0.24970892,39982.0,39980.0,0.001]
["bitfinex","BTCUSD",1645309087947,0.24970892,39982.0,39981.0,0.338269]
["bitfinex","BTCUSD",1645309088149,0.24970892,39982.0,39980.0,0.001]
["bitfinex","BTCUSD",1645309088550,0.24970892,39982.0,39981.0,0.338269]
["bitfinex","BTCUSD",1645309088748,0.24970892,39982.0,39977.0,0.338269]
["bitfinex","BTCUSD",1645309088949,0.24970892,39982.0,39977.0,0.33850205]
["bitfinex","BTCUSD",1645309089348,0.24970892,39982.0,39981.0,0.339269]
["bitfinex","BTCUSD",1645309091193,0.24970892,39982.0,39981.0,0.340269]
["bitfinex","BTCUSD",1645309091394,0.24970892,39982.0,39981.0,0.002]
["bitfinex","BTCUSD",1645309092594,0.24970892,39982.0,39976.0,0.00023305]
["bitfinex","BTCUSD",1645309092794,0.24970892,39982.0,39977.0,0.338269]
["bitfinex","BTCUSD",1645309093395,0.24970892,39982.0,39977.0,0.33850205]
["bitfinex","BTCUSD",1645309095347,0.24970892,39982.0,39977.0,0.33950205]
["bitfinex","BTCUSD",1645309096648,0.24970892,39982.0,39977.0,0.33850205]
["bitfinex","BTCUSD",1645309097252,0.24970892,39982.0,39977.0,0.33950205]
["bitfinex","BTCUSD",1645309097650,0.24970892,39982.0,39977.0,0.339269]
["bitfinex","BTCUSD",1645309098697,0.24970892,39982.0,39977.0,0.338269]
["bitfinex","BTCUSD",1645309099099,0.24970892,39982.0,39977.0,0.33850205]
["bitfinex","BTCUSD",1645309099297,0.24970892,39982.0,39977.0,0.33950205]
["bitfinex","BTCUSD",1645309100500,0.24970892,39982.0,39977.0,0.33850205]
["bitfinex","BTCUSD",1645309101300,0.24970892,39982.0,39977.0,0.33950205]
["bitfinex","BTCUSD",1645309101901,0.24970892,39982.0,39977.0,0.339269]
["bitfinex","BTCUSD",1645309102545,0.23970892,39982.0,39977.0,0.33950205]
["bitfinex","BTCUSD",1645309102750,0.23970892,39982.0,39977.0,0.33850205]
["bitfinex","BTCUSD",1645309103346,0.23970892,39982.0,39977.0,0.33950205]
["bitfinex","BTCUSD",1645309105350,0.23970892,39982.0,39977.0,0.34050205]
["bitfinex","BTCUSD",1645309105751,0.23970892,39982.0,39977.0,0.33850205]
["bitfinex","BTCUSD",1645309109303,0.23970892,39982.0,39977.0,0.33950205]
["bitfinex","BTCUSD",1645309111346,0.23970892,39982.0,39977.0,0.34050205]
["bitfinex","BTCUSD",1645309111847,0.23970892,39982.0,39979.0,0.338269]
["bitfinex","BTCUSD",1645309112946,0.23970892,39982.0,39980.0,0.338269]
["bitfinex","BTCUSD",1645309113151,0.23970892,39982.0,39981.0,0.338269]
["bitfinex","BTCUSD",1645309113346,0.23970892,39982.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309113593,0.23970892,39982.0,39977.0,0.338269]
["bitfinex","BTCUSD",1645309113793,0.23970892,39982.0,39979.0,0.338269]
["bitfinex","BTCUSD",1645309114495,0.23970892,39982.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309114894,0.23970892,39982.0,39979.0,0.338269]
["bitfinex","BTCUSD",1645309115095,0.23970892,39982.0,39980.0,0.338269]
["bitfinex","BTCUSD",1645309117248,0.23970892,39982.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309117552,0.23970892,39982.0,39981.0,0.338269]
["bitfinex","BTCUSD",1645309119152,0.23970892,39982.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309119351,0.23970892,39982.0,39981.0,0.001]
["bitfinex","BTCUSD",1645309119549,0.23970892,39982.0,39981.0,0.339269]
["bitfinex","BTCUSD",1645309120750,0.23970892,39982.0,39981.0,0.338269]
["bitfinex","BTCUSD",1645309120995,0.23970892,39982.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309121194,0.23970892,39982.0,39977.0,0.338269]
["bitfinex","BTCUSD",1645309121394,0.23970892,39982.0,39981.0,0.339269]
["bitfinex","BTCUSD",1645309123296,0.23970892,39982.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309123499,0.23970892,39982.0,39977.0,0.338269]
["bitfinex","BTCUSD",1645309123694,0.23970892,39982.0,39977.0,0.33850205]
["bitfinex","BTCUSD",1645309124298,0.23970892,39982.0,39979.0,0.338269]
["bitfinex","BTCUSD",1645309124496,0.23970892,39982.0,39978.0,0.338269]
["bitfinex","BTCUSD",1645309124750,0.00010046,39978.0,39977.0,0.338269]
["bitfinex","BTCUSD",1645309125050,0.00010046,39978.0,39977.0,0.33850205]
["bitfinex","BTCUSD",1645309125450,0.00010046,39978.0,39977.0,0.34050205]
["bitfinex","BTCUSD",1645309126651,0.00010046,39978.0,39977.0,0.33850205]
["bitfinex","BTCUSD",1645309127450,0.00010046,39978.0,39977.0,0.34050205]
["bitfinex","BTCUSD",1645309128705,0.00010046,39978.0,39977.0,0.33850205]
["bitfinex","BTCUSD",1645309129901,0.00010046,39978.0,39977.0,0.33841579]
["bitfinex","BTCUSD",1645309130501,0.00010046,39978.0,39977.0,0.33818274]
["bitfinex","BTCUSD",1645309132349,0.00010046,39978.0,39977.0,0.33841579]
["bitfinex","BTCUSD",1645309134752,0.00010046,39978.0,39977.0,0.33818274]
["bitfinex","BTCUSD",1645309135151,0.00010046,39978.0,39977.0,0.33841579]
["bitfinex","BTCUSD",1645309135351,0.00010046,39978.0,39977.0,0.33941579]
["bitfinex","BTCUSD",1645309136799,0.00010046,39978.0,39977.0,0.33841579]
["bitfinex","BTCUSD",1645309137398,0.00010046,39978.0,39977.0,0.33941579]
["bitfinex","BTCUSD",1645309139500,0.00010046,39978.0,39977.0,0.34041579]
["bitfinex","BTCUSD",1645309139950,0.00010046,39978.0,39977.0,0.33841579]
["bitfinex","BTCUSD",1645309140351,0.00010046,39978.0,39977.0,0.63841579]
["bitfinex","BTCUSD",1645309140551,0.00010046,39978.0,39977.0,0.63818274]
["bitfinex","BTCUSD",1645309140751,0.00010046,39978.0,39977.0,0.33818274]
["bitfinex","BTCUSD",1645309141350,0.00010046,39978.0,39977.0,0.33918274]
["bitfinex","BTCUSD",1645309141752,0.23915677,39982.0,39977.0,0.33918274]
["bitfinex","BTCUSD",1645309143154,0.23915677,39982.0,39977.0,0.33818274]
["bitfinex","BTCUSD",1645309143602,0.23915677,39982.0,39977.0,0.33918274]
["bitfinex","BTCUSD",1645309144902,0.23915677,39982.0,39977.0,0.33818274]
["bitfinex","BTCUSD",1645309145504,0.23915677,39982.0,39977.0,0.34218274]
["bitfinex","BTCUSD",1645309145904,0.23915677,39982.0,39977.0,0.34241579]
["bitfinex","BTCUSD",1645309146706,0.23915677,39982.0,39977.0,0.33841579]
["bitfinex","BTCUSD",1645309147448,0.23915677,39982.0,39977.0,0.34041579]
["bitfinex","BTCUSD",1645309147848,0.23915677,39982.0,39977.0,0.34534679]
["bitfinex","BTCUSD",1645309148749,0.23915677,39982.0,39977.0,0.34334679]
["bitfinex","BTCUSD",1645309149355,0.23915677,39982.0,39977.0,0.34634679]
["bitfinex","BTCUSD",1645309151401,0.23915677,39982.0,39977.0,0.34934679]
["bitfinex","BTCUSD",1645309152802,0.23915677,39982.0,39977.0,0.34334679]
["bitfinex","BTCUSD",1645309155366,0.23915677,39982.0,39977.0,0.34534679]
["bitfinex","BTCUSD",1645309156267,0.23915677,39982.0,39977.0,0.34511374]
["bitfinex","BTCUSD",1645309156968,0.23915677,39982.0,39977.0,0.34311374]
["bitfinex","BTCUSD",1645309157369,0.23915677,39982.0,39977.0,0.34511374]
["bitfinex","BTCUSD",1645309158700,0.23915677,39982.0,39977.0,0.34311374]
["bitfinex","BTCUSD",1645309159300,0.23915677,39982.0,39977.0,0.34334679]
["bitfinex","BTCUSD",1645309159500,0.23915677,39982.0,39977.0,0.34534679]
["bitfinex","BTCUSD",1645309160100,0.23915677,39982.0,39977.0,0.34511374]
["bitfinex","BTCUSD",1645309161000,0.23915677,39982.0,39977.0,0.34534679]
["bitfinex","BTCUSD",1645309161401,0.23915677,39982.0,39977.0,0.34734679]
["bitfinex","BTCUSD",1645309161602,0.23915677,39982.0,39978.0,0.3]
["bitfinex","BTCUSD",1645309161802,0.23915677,39982.0,39979.0,0.338269]
["bitfinex","BTCUSD",1645309163754,0.23915677,39982.0,39979.0,0.33815438]
["bitfinex","BTCUSD",1645309163954,0.21916677,39982.0,39979.0,0.33815438]
["bitfinex","BTCUSD",1645309164153,0.19917677,39982.0,39979.0,0.33815438]
["bitfinex","BTCUSD",1645309164357,0.17918677,39982.0,39979.0,0.33815438]
["bitfinex","BTCUSD",1645309164555,0.17552677,39982.0,39979.0,0.33815438]
["bitfinex","BTCUSD",1645309165456,0.17552677,39982.0,39979.0,0.33915438]
["bitfinex","BTCUSD",1645309166803,0.17552677,39982.0,39979.0,0.33815438]
["bitfinex","BTCUSD",1645309167003,0.17552677,39982.0,39980.0,0.338288]
["bitfinex","BTCUSD",1645309167205,0.17552677,39982.0,39978.0,0.338288]
["bitfinex","BTCUSD",1645309167705,0.17552677,39982.0,39980.0,0.338288]
["bitfinex","BTCUSD",1645309169605,0.17552677,39982.0,39980.0,0.001]
["bitfinex","BTCUSD",1645309169858,0.22572677,39982.0,39980.0,0.001]
["bitfinex","BTCUSD",1645309170058,0.3,39981.0,39980.0,0.001]
["bitfinex","BTCUSD",1645309170255,0.4,39981.0,39980.0,0.001]
["bitfinex","BTCUSD",1645309170457,0.1502,39981.0,39980.0,0.001]
["bitfinex","BTCUSD",1645309171254,0.1502,39981.0,39976.0,0.00513693]
["bitfinex","BTCUSD",1645309171556,0.1,39981.0,39976.0,0.004905]
["bitfinex","BTCUSD",1645309171755,0.3,39980.0,39976.0,0.00513693]
["bitfinex","BTCUSD",1645309172156,0.35,39980.0,39977.0,0.338288]
["bitfinex","BTCUSD",1645309172356,0.35,39980.0,39977.0,0.00023193]
["bitfinex","BTCUSD",1645309172559,0.35,39980.0,39976.0,0.00513693]
["bitfinex","BTCUSD",1645309172959,0.13184,39978.0,39976.0,0.00023193]
["bitfinex","BTCUSD",1645309173158,0.0502,39979.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309173159,0.00849244,39975.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309173358,0.00849244,39975.0,39973.0,0.00023193]
["bitfinex","BTCUSD",1645309173359,0.0502,39974.0,39973.0,0.00023193]
["bitfinex","BTCUSD",1645309174109,0.00849244,39975.0,39973.0,0.338288]
["bitfinex","BTCUSD",1645309174308,0.00849244,39975.0,39974.0,0.338288]
["bitfinex","BTCUSD",1645309174509,0.00849244,39975.0,39974.0,0.00023193]
["bitfinex","BTCUSD",1645309174809,0.00849244,39975.0,39973.0,0.00023193]
["bitfinex","BTCUSD",1645309175009,0.00849244,39975.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309175608,0.00849244,39975.0,39973.0,0.002]
["bitfinex","BTCUSD",1645309175812,0.00849244,39975.0,39973.0,0.00223193]
["bitfinex","BTCUSD",1645309176809,0.00849244,39975.0,39973.0,0.00023193]
["bitfinex","BTCUSD",1645309177009,0.00849244,39975.0,39972.0,0.004905]
["bitfinex","BTCUSD",1645309177455,0.00849244,39975.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309178353,0.00849244,39975.0,39972.0,0.004905]
["bitfinex","BTCUSD",1645309178553,0.00849244,39975.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309179556,0.00849244,39975.0,39972.0,0.005905]
["bitfinex","BTCUSD",1645309179853,0.00849244,39975.0,39972.0,0.00613693]
["bitfinex","BTCUSD",1645309180658,0.25849244,39975.0,39972.0,0.00613693]
["bitfinex","BTCUSD",1645309180854,0.25849244,39975.0,39972.0,0.005905]
["bitfinex","BTCUSD",1645309181103,0.25849244,39975.0,39972.0,0.00613693]
["bitfinex","BTCUSD",1645309181508,0.25849244,39975.0,39972.0,0.00713693]
["bitfinex","BTCUSD",1645309181907,0.25849244,39975.0,39972.0,0.006905]
["bitfinex","BTCUSD",1645309182106,0.25849244,39975.0,39972.0,0.00713693]
["bitfinex","BTCUSD",1645309183112,0.25849244,39975.0,39972.0,0.006905]
["bitfinex","BTCUSD",1645309183315,0.25849244,39975.0,39972.0,0.00613693]
["bitfinex","BTCUSD",1645309183510,0.25849244,39975.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309184412,0.25849244,39975.0,39972.0,0.004905]
["bitfinex","BTCUSD",1645309184611,0.25849244,39975.0,39973.0,0.338288]
["bitfinex","BTCUSD",1645309184852,0.25849244,39975.0,39973.0,0.00023193]
["bitfinex","BTCUSD",1645309185053,0.25849244,39975.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309185252,0.25687614,39975.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309185653,0.25687614,39975.0,39972.0,0.004905]
["bitfinex","BTCUSD",1645309185859,0.25687614,39975.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309186856,0.25687614,39975.0,39972.0,0.004905]
["bitfinex","BTCUSD",1645309187057,0.25687614,39975.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309188059,0.25687614,39975.0,39972.0,0.004905]
["bitfinex","BTCUSD",1645309188258,0.25687614,39975.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309189102,0.25687614,39975.0,39972.0,0.004905]
["bitfinex","BTCUSD",1645309189302,0.25687614,39975.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309190303,0.25687614,39975.0,39972.0,0.004905]
["bitfinex","BTCUSD",1645309190502,0.25687614,39975.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309191602,0.25687614,39975.0,39972.0,0.004905]
["bitfinex","BTCUSD",1645309191803,0.25687614,39975.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309192851,0.25687614,39975.0,39972.0,0.004905]
["bitfinex","BTCUSD",1645309193051,0.25687614,39975.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309193455,0.07505114,39973.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309195157,0.07505114,39973.0,39972.0,0.004905]
["bitfinex","BTCUSD",1645309195355,0.07505114,39973.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309195555,0.07505114,39973.0,39972.0,0.34442493]
["bitfinex","BTCUSD",1645309195755,0.07505114,39973.0,39972.0,0.00613693]
["bitfinex","BTCUSD",1645309196401,0.07505114,39973.0,39972.0,0.005905]
["bitfinex","BTCUSD",1645309196605,0.07505114,39973.0,39972.0,0.00613693]
["bitfinex","BTCUSD",1645309197003,0.07505114,39973.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309197602,0.07505114,39973.0,39972.0,0.004905]
["bitfinex","BTCUSD",1645309197903,0.07505114,39973.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309198603,0.07505114,39973.0,39972.0,0.34342493]
["bitfinex","BTCUSD",1645309198807,0.07505114,39973.0,39972.0,0.343193]
["bitfinex","BTCUSD",1645309199004,0.07505114,39973.0,39972.0,0.34342493]
["bitfinex","BTCUSD",1645309199404,0.07505114,39973.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309199604,0.07505114,39973.0,39972.0,0.34342493]
["bitfinex","BTCUSD",1645309199851,0.07505114,39973.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309200051,0.07505114,39973.0,39972.0,0.004905]
["bitfinex","BTCUSD",1645309200251,0.07505114,39973.0,39972.0,0.00513693]
["bitfinex","BTCUSD",1645309200455,0.07505114,39973.0,39972.0,0.34342493]
["bitfinex","BTCUSD",1645309200853,0.25,39975.0,39973.0,0.15010227]
["bitfinex","BTCUSD",1645309201054,0.25,39975.0,39974.0,0.005626]
["bitfinex","BTCUSD",1645309201253,0.25,39975.0,39974.0,0.00585793]
["bitfinex","BTCUSD",1645309205506,0.253,39975.0,39974.0,0.00585793]
["bitfinex","BTCUSD",1645309206910,0.25,39975.0,39974.0,0.00585793]
["bitfinex","BTCUSD",1645309207555,0.253,39975.0,39974.0,0.00585793]
["bitfinex","BTCUSD",1645309208956,0.25,39975.0,39974.0,0.00585793]
["bitfinex","BTCUSD",1645309209956,0.25,39975.0,39974.0,0.34414593]
["bitfinex","BTCUSD",1645309210159,0.25,39975.0,39974.0,0.00585793]
["bitfinex","BTCUSD",1645309211704,0.25174925,39975.0,39974.0,0.00585793]
["bitfinex","BTCUSD",1645309213310,0.25174925,39975.0,39969.0,0.001]
["bitfinex","BTCUSD",1645309213311,0.13184,39974.0,39961.0,0.31860556]
["bitfinex","BTCUSD",1645309213508,0.1,39964.0,39958.0,0.26502621]
["bitfinex","BTCUSD",1645309213714,0.1,39964.0,39957.0,0.71478419]
["bitfinex","BTCUSD",1645309213715,0.53184,39963.0,39957.0,0.50281104]
["bitfinex","BTCUSD",1645309213906,0.1,39961.0,39957.0,0.50281104]
["bitfinex","BTCUSD",1645309214110,0.13184,39960.0,39957.0,0.36281104]
["bitfinex","BTCUSD",1645309214307,0.3,39959.0,39957.0,0.36281104]
["bitfinex","BTCUSD",1645309214512,0.872568,39958.0,39957.0,0.36281104]
["bitfinex","BTCUSD",1645309214754,1.398338,39958.0,39957.0,0.36281104]
["bitfinex","BTCUSD",1645309214958,2.23678899,39958.0,39957.0,0.36281104]
["bitfinex","BTCUSD",1645309215454,2.23678899,39958.0,39956.0,0.01]
["bitfinex","BTCUSD",1645309215455,3.13219757,39958.0,39956.0,0.01]
["bitfinex","BTCUSD",1645309215657,3.13219757,39958.0,39952.0,0.2]
["bitfinex","BTCUSD",1645309215658,0.062642,39955.0,39952.0,0.2]
["bitfinex","BTCUSD",1645309215856,1.014,39953.0,39952.0,0.1113]
["bitfinex","BTCUSD",1645309216055,1.014,39953.0,39941.0,0.01]
["bitfinex","BTCUSD",1645309216056,0.15,39951.0,39941.0,0.01]
["bitfinex","BTCUSD",1645309216257,0.05,39945.0,39941.0,0.01]
["bitfinex","BTCUSD",1645309216458,1.19922,39944.0,39941.0,0.01]
["bitfinex","BTCUSD",1645309216657,1.1460416,39944.0,39941.0,0.01]
["bitfinex","BTCUSD",1645309216855,0.29109522,39943.0,39941.0,0.01]
["bitfinex","BTCUSD",1645309217060,0.171276,39942.0,39941.0,0.01]
["bitfinex","BTCUSD",1645309217456,0.4502,39942.0,39941.0,0.01]
["bitfinex","BTCUSD",1645309217656,0.571276,39942.0,39941.0,0.01]
["bitfinex","BTCUSD",1645309217857,0.671276,39942.0,39941.0,0.01]
["bitfinex","BTCUSD",1645309218056,0.571276,39942.0,39941.0,0.01]
["bitfinex","BTCUSD",1645309218255,0.633927,39942.0,39941.0,0.01]
["bitfinex","BTCUSD",1645309218524,0.90394622,39942.0,39940.0,0.00021318]
["bitfinex","BTCUSD",1645309218723,1.285076,39941.0,39940.0,0.00021318]
["bitfinex","BTCUSD",1645309218922,1.973076,39941.0,39934.0,0.00195287]
["bitfinex","BTCUSD",1645309219122,0.634302,39937.0,39934.0,0.0011]
["bitfinex","BTCUSD",1645309219325,1.848502,39937.0,39934.0,0.0011]
["bitfinex","BTCUSD",1645309219522,0.764,39935.0,39934.0,0.0011]
["bitfinex","BTCUSD",1645309219728,0.00195777,39932.0,39911.0,0.00061586]
["bitfinex","BTCUSD",1645309219924,0.0502,39931.0,39916.0,0.005]
["bitfinex","BTCUSD",1645309220124,0.0098,39930.0,39916.0,0.005]
["bitfinex","BTCUSD",1645309220422,0.0502,39929.0,39916.0,0.005]
["bitfinex","BTCUSD",1645309220922,0.0502,39929.0,39920.0,0.21565642]
["bitfinex","BTCUSD",1645309220923,0.05013383,39929.0,39920.0,0.21565642]
["bitfinex","BTCUSD",1645309221323,0.35013383,39929.0,39920.0,0.21565642]
["bitfinex","BTCUSD",1645309221723,0.35013383,39929.0,39920.0,0.0879717]
["bitfinex","BTCUSD",1645309222356,0.35013383,39929.0,39916.0,0.005]
["bitfinex","BTCUSD",1645309222753,0.35013383,39929.0,39921.0,0.00020885]
["bitfinex","BTCUSD",1645309222955,0.015,39925.0,39921.0,0.00020885]
["bitfinex","BTCUSD",1645309223754,0.015,39925.0,39918.0,0.210684]
["bitfinex","BTCUSD",1645309223955,0.015,39925.0,39921.0,0.00020885]
["bitfinex","BTCUSD",1645309224961,0.015,39925.0,39918.0,0.210684]
["bitfinex","BTCUSD",1645309225155,0.015,39925.0,39921.0,0.00020885]
["bitfinex","BTCUSD",1645309225856,0.015,39925.0,39918.0,0.05483174]
["bitfinex","BTCUSD",1645309226107,0.015,39925.0,39919.0,0.23731924]
["bitfinex","BTCUSD",1645309226310,0.015,39925.0,39919.0,0.57589324]
["bitfinex","BTCUSD",1645309227108,0.265,39925.0,39919.0,0.57589324]
["bitfinex","BTCUSD",1645309227515,0.265,39925.0,39924.0,0.24715847]
["bitfinex","BTCUSD",1645309227810,0.265,39925.0,39924.0,0.58573247]
["bitfinex","BTCUSD",1645309228211,0.26,39925.0,39924.0,0.58573247]
["bitfinex","BTCUSD",1645309228812,0.26,39925.0,39924.0,0.338574]
["bitfinex","BTCUSD",1645309229011,0.26,39925.0,39920.0,0.338574]
["bitfinex","BTCUSD",1645309229858,0.26,39925.0,39921.0,0.26184526]
["bitfinex","BTCUSD",1645309230061,0.26,39925.0,39922.0,0.338574]
["bitfinex","BTCUSD",1645309230859,0.19928825,39931.0,39922.0,0.338574]
["bitfinex","BTCUSD",1645309231059,0.00195777,39932.0,39922.0,0.009]
["bitfinex","BTCUSD",1645309231060,0.30195777,39932.0,39922.0,0.009]
["bitfinex","BTCUSD",1645309232057,0.49499883,39932.0,39922.0,0.009]
["bitfinex","BTCUSD",1645309232858,0.015,39930.0,39922.0,0.009]
["bitfinex","BTCUSD",1645309233059,0.015,39930.0,39923.0,0.338574]
["bitfinex","BTCUSD",1645309233511,0.015,39930.0,39924.0,0.29182639]
["bitfinex","BTCUSD",1645309233807,0.01,39930.0,39928.0,0.21100046]
["bitfinex","BTCUSD",1645309234005,0.01,39930.0,39929.0,0.388774]
["bitfinex","BTCUSD",1645309234605,0.01,39930.0,39929.0,0.26109979]
["bitfinex","BTCUSD",1645309235605,0.011,39930.0,39929.0,0.26109979]
["bitfinex","BTCUSD",1645309236806,0.01,39930.0,39929.0,0.26109979]
["bitfinex","BTCUSD",1645309237758,0.012,39930.0,39929.0,0.26109979]
["bitfinex","BTCUSD",1645309238356,0.262,39930.0,39929.0,0.26109979]
["bitfinex","BTCUSD",1645309239057,0.26,39930.0,39929.0,0.26109979]
["bitfinex","BTCUSD",1645309239658,0.261,39930.0,39929.0,0.26109979]
["bitfinex","BTCUSD",1645309239857,0.261,39930.0,39929.0,0.21089979]
["bitfinex","BTCUSD",1645309241107,0.26,39930.0,39929.0,0.21089979]
["bitfinex","BTCUSD",1645309241708,0.261,39930.0,39929.0,0.21089979]
["bitfinex","BTCUSD",1645309242709,0.251,39930.0,39929.0,0.21089979]
["bitfinex","BTCUSD",1645309243109,0.25,39930.0,39929.0,0.21089979]
["bitfinex","BTCUSD",1645309245763,0.25,39930.0,39929.0,0.20589979]
["bitfinex","BTCUSD",1645309247366,0.25,39930.0,39929.0,0.20489979]
["bitfinex","BTCUSD",1645309247765,0.25,39930.0,39929.0,0.338574]
["bitfinex","BTCUSD",1645309250210,0.255409,39930.0,39924.0,0.03714171]
["bitfinex","BTCUSD",1645309250409,0.3,39929.0,39925.0,0.338673]
["bitfinex","BTCUSD",1645309250611,0.255409,39930.0,39926.0,0.338673]
["bitfinex","BTCUSD",1645309250612,0.007974,39927.0,39926.0,0.338673]
["bitfinex","BTCUSD",1645309251411,0.007974,39927.0,39922.0,0.009]
["bitfinex","BTCUSD",1645309251611,0.007974,39927.0,39923.0,0.338673]
["bitfinex","BTCUSD",1645309251816,0.008974,39927.0,39923.0,0.338673]
["bitfinex","BTCUSD",1645309253155,0.008974,39927.0,39922.0,0.009]
["bitfinex","BTCUSD",1645309253365,0.008974,39927.0,39923.0,0.338673]
["bitfinex","BTCUSD",1645309253555,0.007974,39927.0,39922.0,0.009]
["bitfinex","BTCUSD",1645309253957,0.007974,39927.0,39923.0,0.338673]
["bitfinex","BTCUSD",1645309254356,0.007974,39927.0,39924.0,0.338673]
["bitfinex","BTCUSD",1645309254357,0.00741343,39927.0,39924.0,0.338673]
["bitfinex","BTCUSD",1645309254557,0.00741343,39927.0,39922.0,0.009]
["bitfinex","BTCUSD",1645309254757,0.00741343,39927.0,39923.0,0.338673]
["bitfinex","BTCUSD",1645309254956,0.00741343,39927.0,39923.0,0.21280241]
["bitfinex","BTCUSD",1645309255157,0.00741343,39927.0,39924.0,0.338673]
["bitfinex","BTCUSD",1645309255356,0.00741343,39927.0,39923.0,0.21280241]
["bitfinex","BTCUSD",1645309255556,0.00741343,39927.0,39924.0,0.338673]
["bitfinex","BTCUSD",1645309255759,0.00841343,39927.0,39923.0,0.21280241]
["bitfinex","BTCUSD",1645309256017,0.95541441,39930.0,39923.0,0.21280241]
["bitfinex","BTCUSD",1645309256210,1.00541441,39930.0,39923.0,0.21280241]
["bitfinex","BTCUSD",1645309256612,0.83539519,39930.0,39923.0,0.21280241]
["bitfinex","BTCUSD",1645309256809,0.17001922,39929.0,39923.0,0.21280241]
["bitfinex","BTCUSD",1645309257010,0.3,39929.0,39922.0,0.009]
["bitfinex","BTCUSD",1645309257211,0.47001922,39929.0,39922.0,0.009]
["bitfinex","BTCUSD",1645309257610,0.0502,39928.0,39922.0,0.009]
["bitfinex","BTCUSD",1645309257813,0.0502,39928.0,39919.0,0.00020735]
["bitfinex","BTCUSD",1645309257814,0.3,39927.0,39919.0,0.00020735]
["bitfinex","BTCUSD",1645309258010,0.003847,39926.0,39919.0,0.00020735]
["bitfinex","BTCUSD",1645309258810,0.003847,39926.0,39919.0,0.0095]
["bitfinex","BTCUSD",1645309259011,0.003847,39926.0,39919.0,0.00970734]
["bitfinex","BTCUSD",1645309259211,0.003847,39926.0,39920.0,0.338673]
["bitfinex","BTCUSD",1645309259413,0.003847,39926.0,39919.0,0.00970734]
["bitfinex","BTCUSD",1645309259860,0.003847,39926.0,39920.0,0.338673]
["bitfinex","BTCUSD",1645309260261,0.003847,39926.0,39919.0,0.30970734]
["bitfinex","BTCUSD",1645309260463,0.003847,39926.0,39924.0,0.22043762]
["bitfinex","BTCUSD",1645309260861,0.55,39929.0,39927.0,0.007694]
["bitfinex","BTCUSD",1645309261462,0.8917825,39929.0,39927.0,0.007694]
["bitfinex","BTCUSD",1645309261662,0.6002,39929.0,39927.0,0.007694]
["bitfinex","BTCUSD",1645309262663,0.7002,39929.0,39927.0,0.007694]
["bitfinex","BTCUSD",1645309263063,0.65,39929.0,39927.0,0.007694]
["bitfinex","BTCUSD",1645309263515,0.65,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309264112,0.6,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309264311,0.6502,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309264512,0.5502,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309265313,0.5,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309266016,0.495,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309267758,0.497,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309268158,0.797,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309268560,0.96701922,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309269065,0.66701922,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309269463,0.497,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309270462,0.797,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309270863,0.66701922,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309271116,0.66501922,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309271413,0.795,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309271813,0.96501922,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309272613,0.66501922,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309272812,0.96501922,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309273112,0.495,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309273314,0.66501922,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309273513,0.495,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309273714,0.795,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309273915,0.495,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309274221,0.0502,39928.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309276661,0.96501922,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309276662,0.495,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309276866,0.17001922,39928.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309277060,0.495,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309277862,0.498,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309279211,0.495,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309280913,0.495,39929.0,39928.0,0.338673]
["bitfinex","BTCUSD",1645309281116,0.495,39929.0,39928.0,0.33890292]
["bitfinex","BTCUSD",1645309283768,0.496,39929.0,39928.0,0.33890292]
["bitfinex","BTCUSD",1645309284168,0.496,39929.0,39928.0,0.00022992]
["bitfinex","BTCUSD",1645309284368,0.496,39929.0,39928.0,0.338673]
["bitfinex","BTCUSD",1645309284571,0.496,39929.0,39928.0,0.33890292]
["bitfinex","BTCUSD",1645309285171,0.495,39929.0,39928.0,0.33890292]
["bitfinex","BTCUSD",1645309285769,0.496,39929.0,39928.0,0.33890292]
["bitfinex","BTCUSD",1645309287222,0.495,39929.0,39928.0,0.33890292]
["bitfinex","BTCUSD",1645309290462,0.495,39929.0,39928.0,0.00022992]
["bitfinex","BTCUSD",1645309290660,0.495,39929.0,39928.0,0.338673]
["bitfinex","BTCUSD",1645309291061,0.495,39929.0,39928.0,0.33857026]
["bitfinex","BTCUSD",1645309291660,0.495,39929.0,39928.0,0.33357026]
["bitfinex","BTCUSD",1645309292364,0.495,39929.0,39928.0,0.33868]
["bitfinex","BTCUSD",1645309293817,0.495,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309294019,0.495,39929.0,39928.0,0.33868]
["bitfinex","BTCUSD",1645309294216,0.495,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309294416,0.495,39929.0,39928.0,0.33868]
["bitfinex","BTCUSD",1645309295124,0.495,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309295317,0.495,39929.0,39928.0,0.33868]
["bitfinex","BTCUSD",1645309295517,0.495,39929.0,39927.0,0.007194]
["bitfinex","BTCUSD",1645309295718,0.495,39929.0,39928.0,0.33868]
["bitfinex","BTCUSD",1645309295918,0.496,39929.0,39928.0,0.33868]
["bitfinex","BTCUSD",1645309296519,0.25,39930.0,39929.0,0.07146698]
["bitfinex","BTCUSD",1645309296719,0.25,39930.0,39929.0,0.41014698]
["bitfinex","BTCUSD",1645309296918,0.25,39930.0,39929.0,0.07146698]
["bitfinex","BTCUSD",1645309297119,0.25,39930.0,39929.0,0.40994698]
["bitfinex","BTCUSD",1645309297865,0.251,39930.0,39929.0,0.07126698]
["bitfinex","BTCUSD",1645309298066,0.251,39930.0,39929.0,0.40994698]
["bitfinex","BTCUSD",1645309299766,0.25,39930.0,39929.0,0.40994698]
["bitfinex","BTCUSD",1645309299967,0.251,39930.0,39929.0,0.40994698]
["bitfinex","BTCUSD",1645309300172,0.251,39930.0,39929.0,0.07126698]
["bitfinex","BTCUSD",1645309300368,0.251,39930.0,39929.0,0.40994698]
["bitfinex","BTCUSD",1645309300868,0.251,39930.0,39929.0,0.07126698]
["bitfinex","BTCUSD",1645309301115,0.251,39930.0,39929.0,0.40994698]
["bitfinex","BTCUSD",1645309301315,0.251,39930.0,39929.0,0.07126698]
["bitfinex","BTCUSD",1645309302822,0.25,39930.0,39929.0,0.07126698]
["bitfinex","BTCUSD",1645309303417,0.25,39930.0,39929.0,0.40994698]
["bitfinex","BTCUSD",1645309303919,0.251,39930.0,39929.0,0.07126698]
["bitfinex","BTCUSD",1645309304120,0.251,39930.0,39929.0,0.40994698]
["bitfinex","BTCUSD",1645309304320,0.251,39930.0,39929.0,0.07126698]
["bitfinex","BTCUSD",1645309305661,0.25,39930.0,39929.0,0.07126698]
["bitfinex","BTCUSD",1645309305863,0.25,39930.0,39929.0,0.40994698]
["bitfinex","BTCUSD",1645309306263,0.25,39930.0,39929.0,0.07126698]
["bitfinex","BTCUSD",1645309306462,0.25,39930.0,39929.0,0.40994698]
["bitfinex","BTCUSD",1645309306662,0.25,39930.0,39929.0,0.07126698]
["bitfinex","BTCUSD",1645309307064,0.25,39930.0,39929.0,0.40994698]
["bitfinex","BTCUSD",1645309307263,0.25,39930.0,39929.0,0.07126698]
["bitfinex","BTCUSD",1645309307870,0.251,39930.0,39929.0,0.07126698]
["bitfinex","BTCUSD",1645309308265,0.251,39930.0,39929.0,0.40994698]
["bitfinex","BTCUSD",1645309308522,0.251,39930.0,39929.0,0.07126698]
["bitfinex","BTCUSD",1645309308716,0.551,39930.0,39929.0,0.07126698]
["bitfinex","BTCUSD",1645309308915,0.251,39930.0,39929.0,0.07126698]
["bitfinex","BTCUSD",1645309309315,0.25,39930.0,39929.0,0.07126698]
["bitfinex","BTCUSD",1645309313274,0.25,39930.0,39929.0,0.40994698]
["bitfinex","BTCUSD",1645309315771,0.25,39930.0,39929.0,1.27902803]
["bitfinex","BTCUSD",1645309318018,0.251,39930.0,39929.0,1.27902803]
["bitfinex","BTCUSD",1645309318820,0.251,39930.0,39929.0,1.27895215]
["bitfinex","BTCUSD",1645309319221,0.25,39930.0,39929.0,1.27895215]
["bitfinex","BTCUSD",1645309320969,0.25,39930.0,39929.0,1.28226115]
["bitfinex","BTCUSD",1645309322768,0.25,39930.0,39929.0,1.52309369]
["bitfinex","BTCUSD",1645309323621,0.25,39930.0,39929.0,1.51978469]
["bitfinex","BTCUSD",1645309324017,0.251,39930.0,39929.0,1.51978469]
["bitfinex","BTCUSD",1645309325217,0.25,39930.0,39929.0,1.51978469]
["bitfinex","BTCUSD",1645309325516,0.25,39930.0,39929.0,1.52298369]
["bitfinex","BTCUSD",1645309325917,0.251,39930.0,39929.0,1.52298369]
["bitfinex","BTCUSD",1645309326120,0.251,39930.0,39929.0,1.18430369]
["bitfinex","BTCUSD",1645309326417,0.251,39930.0,39929.0,1.48430369]
["bitfinex","BTCUSD",1645309326617,0.0092,39940.0,39939.0,0.22690945]
["bitfinex","BTCUSD",1645309326818,0.269037,39940.0,39939.0,0.22690945]
["bitfinex","BTCUSD",1645309327019,0.259837,39940.0,39939.0,0.22690945]
["bitfinex","BTCUSD",1645309327267,0.07510515,39945.0,39939.0,0.52690945]
["bitfinex","BTCUSD",1645309327268,0.259837,39944.0,39939.0,0.52690945]
["bitfinex","BTCUSD",1645309327467,0.259837,39946.0,39939.0,0.22690945]
["bitfinex","BTCUSD",1645309327665,0.010926,39947.0,39939.0,0.22690945]
["bitfinex","BTCUSD",1645309328064,0.21490542,39946.0,39939.0,0.22690945]
["bitfinex","BTCUSD",1645309330065,0.25,39946.0,39941.0,0.003785]
["bitfinex","BTCUSD",1645309330867,0.45448126,39946.0,39941.0,0.003785]
["bitfinex","BTCUSD",1645309331713,0.25,39946.0,39941.0,0.003785]
["bitfinex","BTCUSD",1645309331914,0.251,39946.0,39945.0,0.26164943]
["bitfinex","BTCUSD",1645309332114,0.510837,39946.0,39945.0,0.26164943]
["bitfinex","BTCUSD",1645309332715,0.75224392,39946.0,39945.0,0.26164943]
["bitfinex","BTCUSD",1645309332913,0.510837,39946.0,39945.0,0.26164943]
["bitfinex","BTCUSD",1645309333314,0.509837,39946.0,39945.0,0.26164943]
["bitfinex","BTCUSD",1645309333515,0.509837,39946.0,39943.0,0.002453]
["bitfinex","BTCUSD",1645309333721,0.259837,39945.0,39943.0,0.002453]
["bitfinex","BTCUSD",1645309333919,0.252,39946.0,39943.0,0.002453]
["bitfinex","BTCUSD",1645309334115,0.259837,39945.0,39941.0,0.003785]
["bitfinex","BTCUSD",1645309334316,0.552,39946.0,39941.0,0.003785]
["bitfinex","BTCUSD",1645309334517,0.552,39946.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309335159,0.259837,39945.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309335362,0.252,39946.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309335560,0.259837,39945.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309335759,0.552,39946.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309335959,0.552,39946.0,39942.0,0.27032209]
["bitfinex","BTCUSD",1645309335960,0.72225286,39946.0,39942.0,0.27032209]
["bitfinex","BTCUSD",1645309336159,0.552,39946.0,39942.0,0.27032209]
["bitfinex","BTCUSD",1645309336565,0.259837,39945.0,39942.0,0.27032209]
["bitfinex","BTCUSD",1645309337360,0.259837,39945.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309337560,0.72025286,39946.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309337761,0.259837,39945.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309337961,0.3,39944.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309338161,0.259837,39943.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309338361,0.3,39944.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309338612,0.259837,39944.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309338812,0.0512,39945.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309339013,0.22145286,39945.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309339217,0.0502,39944.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309339814,0.001,39945.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309339815,0.259837,39943.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309340014,0.001,39944.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309340617,0.0512,39944.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309341822,0.55,39946.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309342017,0.001,39944.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309343863,0.55,39946.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309344064,0.001,39944.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309345366,0.55,39946.0,39942.0,0.26932209]
["bitfinex","BTCUSD",1645309345769,0.259837,39944.0,39941.0,0.003785]
["bitfinex","BTCUSD",1645309346033,0.259837,39944.0,39937.0,0.003453]
["bitfinex","BTCUSD",1645309346034,0.259837,39942.0,39937.0,0.003453]
["bitfinex","BTCUSD",1645309346228,0.0502,39941.0,39937.0,0.001]
["bitfinex","BTCUSD",1645309346426,0.259837,39940.0,39937.0,0.001]
["bitfinex","BTCUSD",1645309346625,0.0502,39939.0,39937.0,0.001]
["bitfinex","BTCUSD",1645309346828,0.259837,39938.0,39937.0,0.001]
["bitfinex","BTCUSD",1645309347431,0.259837,39937.0,39934.0,0.002453]
["bitfinex","BTCUSD",1645309347631,0.259837,39938.0,39932.0,0.002453]
["bitfinex","BTCUSD",1645309347829,0.009,39938.0,39932.0,0.002453]
["bitfinex","BTCUSD",1645309348029,0.002,39937.0,39932.0,0.002534]
["bitfinex","BTCUSD",1645309349428,0.009,39938.0,39932.0,0.002534]
["bitfinex","BTCUSD",1645309352065,0.01,39938.0,39932.0,0.002534]
["bitfinex","BTCUSD",1645309352268,0.001,39938.0,39935.0,0.23757642]
["bitfinex","BTCUSD",1645309352467,0.001,39938.0,39937.0,0.002691]
["bitfinex","BTCUSD",1645309353163,0.251,39938.0,39937.0,0.002691]
["bitfinex","BTCUSD",1645309353363,0.25,39938.0,39937.0,0.002691]
["bitfinex","BTCUSD",1645309354018,0.252,39938.0,39937.0,0.002691]
["bitfinex","BTCUSD",1645309355417,0.25,39938.0,39937.0,0.002691]
["bitfinex","BTCUSD",1645309356016,0.252,39938.0,39937.0,0.002691]
["bitfinex","BTCUSD",1645309357367,0.25,39938.0,39937.0,0.002691]
["bitfinex","BTCUSD",1645309357965,0.251,39938.0,39937.0,0.002691]
["bitfinex","BTCUSD",1645309359367,0.25,39938.0,39937.0,0.002691]
["bitfinex","BTCUSD",1645309360168,0.25,39938.0,39937.0,0.003691]
["bitfinex","BTCUSD",1645309361413,0.25,39938.0,39937.0,0.002691]
["bitfinex","BTCUSD",1645309362113,0.25,39938.0,39937.0,0.005691]
["bitfinex","BTCUSD",1645309363315,0.25,39938.0,39937.0,0.002691]
["bitfinex","BTCUSD",1645309364015,0.25,39938.0,39937.0,0.005691]
["bitfinex","BTCUSD",1645309365362,0.25,39938.0,39937.0,0.002691]
["bitfinex","BTCUSD",1645309366165,0.25,39938.0,39937.0,0.004691]
["bitfinex","BTCUSD",1645309366564,0.25,39938.0,39937.0,0.002]
["bitfinex","BTCUSD",1645309367365,0.25,39938.0,39935.0,0.24041342]
["bitfinex","BTCUSD",1645309367770,0.25,39938.0,39936.0,0.33868]
["bitfinex","BTCUSD",1645309367969,0.25,39938.0,39935.0,0.24041342]
["bitfinex","BTCUSD",1645309368165,0.25,39938.0,39935.0,0.24241342]
["bitfinex","BTCUSD",1645309369223,0.25,39938.0,39936.0,0.33868]
["bitfinex","BTCUSD",1645309369521,0.25,39938.0,39935.0,0.24041342]
["bitfinex","BTCUSD",1645309369721,0.25,39938.0,39936.0,0.33868]
["bitfinex","BTCUSD",1645309370021,0.25,39938.0,39935.0,0.24241342]
["bitfinex","BTCUSD",1645309370222,0.25,39938.0,39936.0,0.33868]
["bitfinex","BTCUSD",1645309370425,0.25,39938.0,39935.0,0.24241342]
["bitfinex","BTCUSD",1645309370623,0.25,39938.0,39936.0,0.33868]
["bitfinex","BTCUSD",1645309370821,0.25,39938.0,39935.0,0.24241342]
["bitfinex","BTCUSD",1645309371522,0.25,39938.0,39935.0,0.23757642]
["bitfinex","BTCUSD",1645309371722,0.25,39938.0,39935.0,0.24006042]
["bitfinex","BTCUSD",1645309371922,0.25,39938.0,39935.0,0.23994833]
["bitfinex","BTCUSD",1645309372122,0.251,39938.0,39935.0,0.23994833]
["bitfinex","BTCUSD",1645309373366,0.25,39938.0,39935.0,0.23994833]
["bitfinex","BTCUSD",1645309374167,0.25,39938.0,39935.0,0.24194833]
["bitfinex","BTCUSD",1645309374568,0.50914687,39938.0,39935.0,0.24194833]
["bitfinex","BTCUSD",1645309375473,0.50914687,39938.0,39935.0,0.23994833]
["bitfinex","BTCUSD",1645309375870,0.50914687,39938.0,39936.0,0.00269]
["bitfinex","BTCUSD",1645309376119,0.25,39938.0,39936.0,0.00269]
["bitfinex","BTCUSD",1645309376520,0.25,39938.0,39937.0,0.002677]
["bitfinex","BTCUSD",1645309377120,0.25,39938.0,39936.0,0.00269]
["bitfinex","BTCUSD",1645309378321,0.25,39938.0,39936.0,0.00369]
["bitfinex","BTCUSD",1645309379521,0.25,39938.0,39936.0,0.00269]
["bitfinex","BTCUSD",1645309379764,0.25,39938.0,39937.0,0.002642]
["bitfinex","BTCUSD",1645309380668,0.25,39938.0,39936.0,0.00469]
["bitfinex","BTCUSD",1645309381065,0.25,39938.0,39936.0,0.007343]
["bitfinex","BTCUSD",1645309381465,0.25,39938.0,39936.0,0.005343]
["bitfinex","BTCUSD",1645309382064,0.251,39938.0,39936.0,0.005343]
["bitfinex","BTCUSD",1645309382365,0.251,39938.0,39937.0,0.002809]
["bitfinex","BTCUSD",1645309384027,0.25,39938.0,39937.0,0.002809]
["bitfinex","BTCUSD",1645309386031,0.251,39938.0,39937.0,0.002809]
["bitfinex","BTCUSD",1645309386832,0.251,39938.0,39936.0,0.005343]
["bitfinex","BTCUSD",1645309388376,0.251,39938.0,39937.0,0.002986]
["bitfinex","BTCUSD",1645309389173,0.251,39938.0,39936.0,0.005343]
["bitfinex","BTCUSD",1645309389973,0.25,39938.0,39936.0,0.005343]
["bitfinex","BTCUSD",1645309391124,0.25,39938.0,39935.0,0.23991733]
["bitfinex","BTCUSD",1645309391326,0.25,39938.0,39935.0,0.23746433]
["bitfinex","BTCUSD",1645309391528,0.25,39938.0,39937.0,0.33868]
["bitfinex","BTCUSD",1645309391723,0.25,39938.0,39937.0,0.343777]
["bitfinex","BTCUSD",1645309392123,0.25,39938.0,39937.0,0.344777]
["bitfinex","BTCUSD",1645309392525,0.25,39938.0,39937.0,0.006097]
["bitfinex","BTCUSD",1645309392926,0.25,39938.0,39937.0,0.003471]
["bitfinex","BTCUSD",1645309393226,0.25,39938.0,39937.0,0.00604388]
["bitfinex","BTCUSD",1645309394126,0.251,39938.0,39937.0,0.00504388]
["bitfinex","BTCUSD",1645309395468,0.25,39938.0,39937.0,0.00504388]
["bitfinex","BTCUSD",1645309396073,0.25,39938.0,39937.0,0.00604388]
["bitfinex","BTCUSD",1645309397468,0.25,39938.0,39937.0,0.00504388]
["bitfinex","BTCUSD",1645309397672,0.25,39938.0,39937.0,0.00239888]
["bitfinex","BTCUSD",1645309398170,0.25,39938.0,39937.0,0.00339888]
["bitfinex","BTCUSD",1645309399219,0.25,39938.0,39937.0,0.001]
["bitfinex","BTCUSD",1645309399419,0.25,39938.0,39936.0,0.002742]
["bitfinex","BTCUSD",1645309400220,0.251,39938.0,39936.0,0.002742]
["bitfinex","BTCUSD",1645309401823,0.251,39938.0,39935.0,0.23746433]
["bitfinex","BTCUSD",1645309402022,0.25,39938.0,39935.0,0.23746433]
["bitfinex","BTCUSD",1645309402265,0.251,39938.0,39935.0,0.23746433]
["bitfinex","BTCUSD",1645309403569,0.25,39938.0,39935.0,0.23746433]
["bitfinex","BTCUSD",1645309404471,0.25,39938.0,39936.0,0.33868]
["bitfinex","BTCUSD",1645309405270,0.25,39938.0,39937.0,0.052768]
["bitfinex","BTCUSD",1645309405471,0.25,39938.0,39937.0,0.391448]
["bitfinex","BTCUSD",1645309406119,0.25,39938.0,39937.0,0.393448]
["bitfinex","BTCUSD",1645309406719,0.25,39938.0,39937.0,0.343248]
["bitfinex","BTCUSD",1645309407522,0.25,39938.0,39937.0,0.341248]
["bitfinex","BTCUSD",1645309407922,0.2499156,39938.0,39937.0,0.341248]
["bitfinex","BTCUSD",1645309408123,0.2499156,39938.0,39937.0,0.343248]
["bitfinex","BTCUSD",1645309409525,0.2499156,39938.0,39937.0,0.341248]
["bitfinex","BTCUSD",1645309410171,0.2499156,39938.0,39937.0,0.342248]
["bitfinex","BTCUSD",1645309411574,0.2499156,39938.0,39937.0,0.341248]
["bitfinex","BTCUSD",1645309412171,0.2499156,39938.0,39937.0,0.343248]
["bitfinex","BTCUSD",1645309414019,0.2499156,39938.0,39937.0,0.341248]
["bitfinex","BTCUSD",1645309414224,0.2499156,39938.0,39937.0,0.343248]
["bitfinex","BTCUSD",1645309415625,0.2499156,39938.0,39937.0,0.341248]
["bitfinex","BTCUSD",1645309416226,0.2509156,39938.0,39937.0,0.341248]
["bitfinex","BTCUSD",1645309418072,0.2499156,39938.0,39937.0,0.341248]
["bitfinex","BTCUSD",1645309418268,0.2499156,39938.0,39937.0,0.342248]
["bitfinex","BTCUSD",1645309420071,0.2499156,39938.0,39937.0,0.341248]
["bitfinex","BTCUSD",1645309420271,0.2499156,39938.0,39937.0,0.343248]
["bitfinex","BTCUSD",1645309422025,0.2499156,39938.0,39937.0,0.341248]
["bitfinex","BTCUSD",1645309422220,0.2509156,39938.0,39937.0,0.341248]
["bitfinex","BTCUSD",1645309423325,0.17025286,39947.0,39938.0,0.90602187]
["bitfinex","BTCUSD",1645309423526,0.17025286,39947.0,39946.0,0.00422]
["bitfinex","BTCUSD",1645309423721,0.05,39953.0,39946.0,0.00422]
["bitfinex","BTCUSD",1645309423921,0.01,39954.0,39945.0,0.004005]
["bitfinex","BTCUSD",1645309424121,0.01,39954.0,39945.0,0.265669]
["bitfinex","BTCUSD",1645309424323,0.01,39954.0,39950.0,0.26729506]
["bitfinex","BTCUSD",1645309425773,0.01,39954.0,39951.0,0.33868]
["bitfinex","BTCUSD",1645309425973,0.01,39954.0,39950.0,0.26729506]
["bitfinex","BTCUSD",1645309426173,0.01,39954.0,39950.0,0.26829506]
["bitfinex","BTCUSD",1645309427575,0.01,39954.0,39950.0,0.26729506]
["bitfinex","BTCUSD",1645309429527,0.01,39954.0,39952.0,0.002838]
["bitfinex","BTCUSD",1645309430128,0.01,39954.0,39951.0,0.002453]
["bitfinex","BTCUSD",1645309432374,0.011,39954.0,39951.0,0.002453]
["bitfinex","BTCUSD",1645309432770,0.011,39954.0,39952.0,0.002686]
["bitfinex","BTCUSD",1645309433271,0.011,39954.0,39951.0,0.002453]
["bitfinex","BTCUSD",1645309433671,0.011,39954.0,39950.0,0.26974806]
["bitfinex","BTCUSD",1645309433872,0.261,39954.0,39950.0,0.26974806]
["bitfinex","BTCUSD",1645309434074,0.26,39954.0,39950.0,0.26974806]
["bitfinex","BTCUSD",1645309434272,0.26,39954.0,39950.0,0.27174806]
["bitfinex","BTCUSD",1645309434474,0.26,39954.0,39950.0,0.26929506]
["bitfinex","BTCUSD",1645309435077,0.25975838,39954.0,39950.0,0.26929506]
["bitfinex","BTCUSD",1645309435672,0.25975838,39954.0,39950.0,0.26729506]
["bitfinex","BTCUSD",1645309436124,0.23156113,39954.0,39950.0,0.26729506]
["bitfinex","BTCUSD",1645309436325,0.23256113,39954.0,39950.0,0.26729506]
["bitfinex","BTCUSD",1645309437631,0.23156113,39954.0,39950.0,0.26729506]
["bitfinex","BTCUSD",1645309438330,0.23156113,39954.0,39950.0,0.26929506]
["bitfinex","BTCUSD",1645309439631,0.23156113,39954.0,39950.0,0.26729506]
["bitfinex","BTCUSD",1645309440275,0.23156113,39954.0,39948.0,0.002453]
["bitfinex","BTCUSD",1645309440276,0.1972769,39954.0,39948.0,0.002453]
["bitfinex","BTCUSD",1645309440469,0.1972769,39954.0,39949.0,0.002453]
["bitfinex","BTCUSD",1645309440869,0.1972769,39954.0,39949.0,0.005041]
["bitfinex","BTCUSD",1645309441670,0.1962769,39954.0,39950.0,0.002717]
["bitfinex","BTCUSD",1645309441871,0.1962769,39954.0,39951.0,0.002713]
["bitfinex","BTCUSD",1645309442272,0.1972769,39954.0,39952.0,0.002705]
["bitfinex","BTCUSD",1645309442473,0.1972769,39954.0,39951.0,0.002713]
["bitfinex","BTCUSD",1645309442672,0.1972769,39954.0,39950.0,0.002717]
["bitfinex","BTCUSD",1645309442875,0.1972769,39954.0,39950.0,0.002453]
["bitfinex","BTCUSD",1645309443618,0.1962769,39954.0,39949.0,0.002453]
["bitfinex","BTCUSD",1645309444019,0.1962769,39954.0,39949.0,0.005029]
["bitfinex","BTCUSD",1645309444217,0.1972769,39954.0,39949.0,0.005029]
["bitfinex","BTCUSD",1645309445424,0.1972769,39954.0,39951.0,0.002787]
["bitfinex","BTCUSD",1645309445619,0.1962769,39954.0,39951.0,0.002787]
["bitfinex","BTCUSD",1645309446424,0.1962769,39954.0,39951.0,0.003787]
["bitfinex","BTCUSD",1645309446825,0.1962769,39954.0,39953.0,0.2547018]
["bitfinex","BTCUSD",1645309447672,0.1912769,39954.0,39953.0,0.2547018]
["bitfinex","BTCUSD",1645309448273,0.1912769,39954.0,39953.0,0.2557018]
["bitfinex","BTCUSD",1645309449473,0.1912769,39954.0,39953.0,0.2582648]
["bitfinex","BTCUSD",1645309449674,0.1912769,39954.0,39953.0,0.2547018]
["bitfinex","BTCUSD",1645309450376,0.1922769,39954.0,39953.0,0.2547018]
["bitfinex","BTCUSD",1645309451623,0.1719662,39954.0,39953.0,0.2547018]
["bitfinex","BTCUSD",1645309451825,0.1631562,39954.0,39953.0,0.2547018]
["bitfinex","BTCUSD",1645309452322,0.1631562,39954.0,39953.0,0.2557018]
["bitfinex","BTCUSD",1645309453723,0.1631562,39954.0,39953.0,0.2547018]
["bitfinex","BTCUSD",1645309454323,0.1641562,39954.0,39953.0,0.2547018]
["bitfinex","BTCUSD",1645309455674,0.1631562,39954.0,39953.0,0.2547018]
["bitfinex","BTCUSD",1645309456075,0.1631562,39954.0,39953.0,0.2572618]
["bitfinex","BTCUSD",1645309456272,0.1641562,39954.0,39953.0,0.2572618]
["bitfinex","BTCUSD",1645309457673,0.1631562,39954.0,39953.0,0.2572618]
["bitfinex","BTCUSD",1645309458282,0.1641562,39954.0,39953.0,0.2572618]
["bitfinex","BTCUSD",1645309459728,0.1631562,39954.0,39953.0,0.2572618]
["bitfinex","BTCUSD",1645309460329,0.1641562,39954.0,39953.0,0.2572618]
["bitfinex","BTCUSD",1645309460531,0.1641562,39954.0,39953.0,0.00256]
["bitfinex","BTCUSD",1645309466321,0.1641562,39954.0,39953.0,0.00356]
["bitfinex","BTCUSD",1645309468124,0.1631562,39954.0,39953.0,0.00256]
["bitfinex","BTCUSD",1645309470274,0.1641562,39954.0,39953.0,0.00256]
["bitfinex","BTCUSD",1645309470474,0.1636562,39954.0,39953.0,0.00256]
["bitfinex","BTCUSD",1645309471076,0.1631562,39954.0,39953.0,0.00256]
["bitfinex","BTCUSD",1645309471280,0.1631562,39954.0,39953.0,0.30256]
["bitfinex","BTCUSD",1645309471479,0.1631562,39954.0,39953.0,0.00256]
["bitfinex","BTCUSD",1645309471677,0.1621562,39954.0,39953.0,0.34124]
["bitfinex","BTCUSD",1645309472478,0.1621562,39954.0,39953.0,0.34424]
["bitfinex","BTCUSD",1645309473276,0.1186,39960.0,39957.0,0.2473616]
["bitfinex","BTCUSD",1645309473536,0.0099,39961.0,39959.0,0.341539]
["bitfinex","BTCUSD",1645309473834,0.00030626,39963.0,39960.0,0.002857]
["bitfinex","BTCUSD",1645309474029,0.00017993,39963.0,39961.0,0.002859]
["bitfinex","BTCUSD",1645309474231,0.00048619,39963.0,39961.0,0.002859]
["bitfinex","BTCUSD",1645309474430,0.00017993,39963.0,39962.0,0.22567959]
["bitfinex","BTCUSD",1645309474629,0.00017993,39963.0,39962.0,0.23234359]
["bitfinex","BTCUSD",1645309474829,0.01030626,39964.0,39962.0,0.23234359]
["bitfinex","BTCUSD",1645309475029,0.01030626,39964.0,39963.0,0.002777]
["bitfinex","BTCUSD",1645309475229,0.01,39964.0,39962.0,0.23234359]
["bitfinex","BTCUSD",1645309475431,0.01030626,39964.0,39962.0,0.23234359]
["bitfinex","BTCUSD",1645309475629,0.01030626,39964.0,39963.0,0.002859]
["bitfinex","BTCUSD",1645309475830,0.01,39964.0,39963.0,0.002859]
["bitfinex","BTCUSD",1645309476433,0.01,39964.0,39963.0,0.003859]
["bitfinex","BTCUSD",1645309476629,0.009,39964.0,39963.0,0.003859]
["bitfinex","BTCUSD",1645309477031,0.009,39964.0,39963.0,0.33968]
["bitfinex","BTCUSD",1645309477277,0.009,39964.0,39963.0,0.003576]
["bitfinex","BTCUSD",1645309477476,0.009,39964.0,39963.0,0.342256]
["bitfinex","BTCUSD",1645309477677,0.009,39964.0,39963.0,0.341256]
["bitfinex","BTCUSD",1645309478078,0.009,39964.0,39963.0,0.641256]
["bitfinex","BTCUSD",1645309478281,0.009,39964.0,39963.0,0.642256]
["bitfinex","BTCUSD",1645309478479,0.009,39964.0,39963.0,0.003576]
["bitfinex","BTCUSD",1645309479081,0.009,39964.0,39963.0,0.342256]
["bitfinex","BTCUSD",1645309479478,0.009,39964.0,39963.0,0.003576]
["bitfinex","BTCUSD",1645309479678,0.259,39964.0,39963.0,0.341256]
["bitfinex","BTCUSD",1645309480282,0.259,39964.0,39963.0,0.004576]
["bitfinex","BTCUSD",1645309480479,0.259,39964.0,39963.0,0.343256]
["bitfinex","BTCUSD",1645309480681,0.259,39964.0,39963.0,0.004576]
["bitfinex","BTCUSD",1645309480883,0.259,39964.0,39963.0,0.343256]
["bitfinex","BTCUSD",1645309481127,0.259,39964.0,39963.0,0.004576]
["bitfinex","BTCUSD",1645309482328,0.259,39964.0,39963.0,0.644256]
["bitfinex","BTCUSD",1645309483628,0.259,39964.0,39963.0,0.641256]
["bitfinex","BTCUSD",1645309485476,0.2585,39964.0,39963.0,0.641256]
["bitfinex","BTCUSD",1645309485677,0.00130626,39965.0,39963.0,0.641256]
["bitfinex","BTCUSD",1645309485877,0.0015051,39965.0,39964.0,0.307625]
["bitfinex","BTCUSD",1645309486077,0.00119884,39965.0,39964.0,0.646305]
["bitfinex","BTCUSD",1645309486281,0.00119884,39965.0,39964.0,0.346305]
["bitfinex","BTCUSD",1645309486880,0.001,39965.0,39964.0,0.346305]
["bitfinex","BTCUSD",1645309488377,0.001,39965.0,39964.0,0.349305]
["bitfinex","BTCUSD",1645309488629,0.001,39965.0,39964.0,0.699505]
["bitfinex","BTCUSD",1645309489631,0.001,39965.0,39964.0,0.696505]
["bitfinex","BTCUSD",1645309490233,0.00050023,39966.0,39965.0,0.33868]
["bitfinex","BTCUSD",1645309490438,0.0022,39967.0,39966.0,0.00130672]
["bitfinex","BTCUSD",1645309490439,0.00250626,39967.0,39966.0,0.00130672]
["bitfinex","BTCUSD",1645309490634,0.03000626,39974.0,39966.0,0.79917672]
["bitfinex","BTCUSD",1645309490837,0.00012444,39967.0,39966.0,1.02430572]
["bitfinex","BTCUSD",1645309491035,0.00049769,39973.0,39966.0,1.24720572]
["bitfinex","BTCUSD",1645309491235,0.00049769,39973.0,39972.0,0.27222553]
["bitfinex","BTCUSD",1645309491437,0.00049769,39973.0,39972.0,0.91989553]
["bitfinex","BTCUSD",1645309491637,0.00049769,39973.0,39972.0,1.27993833]
["bitfinex","BTCUSD",1645309491940,0.00930755,39974.0,39973.0,0.33868]
["bitfinex","BTCUSD",1645309492135,0.00930755,39974.0,39973.0,0.496259]
["bitfinex","BTCUSD",1645309494376,0.00930755,39974.0,39973.0,0.499259]
["bitfinex","BTCUSD",1645309495476,0.00930755,39974.0,39973.0,0.494259]
["bitfinex","BTCUSD",1645309496126,0.00930755,39974.0,39973.0,0.191259]
["bitfinex","BTCUSD",1645309496326,0.00930755,39974.0,39973.0,0.091259]
["bitfinex","BTCUSD",1645309496926,0.00930755,39974.0,39973.0,0.391259]
["bitfinex","BTCUSD",1645309497132,0.00930755,39974.0,39973.0,0.091259]
["bitfinex","BTCUSD",1645309497328,0.00930755,39974.0,39973.0,0.491259]
["bitfinex","BTCUSD",1645309498327,0.00930755,39974.0,39973.0,0.494259]
["bitfinex","BTCUSD",1645309500173,0.00930755,39974.0,39973.0,0.491259]
["bitfinex","BTCUSD",1645309500377,0.256055,40003.0,39973.0,0.35681]
["bitfinex","BTCUSD",1645309500378,0.00012441,39975.0,39973.0,0.35681]
["bitfinex","BTCUSD",1645309500576,0.00012441,39975.0,39974.0,0.45667]
["bitfinex","BTCUSD",1645309500778,0.00012441,39975.0,39974.0,0.73635]
["bitfinex","BTCUSD",1645309500975,0.00012441,39975.0,39974.0,0.78655]
["bitfinex","BTCUSD",1645309501377,0.0511,39987.0,39976.0,0.12509089]
["bitfinex","BTCUSD",1645309501576,0.00049758,39982.0,39981.0,0.002859]
["bitfinex","BTCUSD",1645309501776,0.00049758,39982.0,39981.0,0.53147593]
["bitfinex","BTCUSD",1645309502476,0.0511,39987.0,39981.0,0.58467593]
["bitfinex","BTCUSD",1645309502677,0.0011,39987.0,39983.0,0.342266]
["bitfinex","BTCUSD",1645309502876,0.0011,39987.0,39983.0,0.392466]
["bitfinex","BTCUSD",1645309503530,0.0011,39987.0,39984.0,0.34638]
["bitfinex","BTCUSD",1645309504127,0.00020853,39986.0,39984.0,0.58769918]
["bitfinex","BTCUSD",1645309504327,0.0021,39985.0,39984.0,0.58769918]
["bitfinex","BTCUSD",1645309504729,0.0011,39985.0,39984.0,0.58769918]
["bitfinex","BTCUSD",1645309506429,0.0011,39985.0,39984.0,0.58969918]
["bitfinex","BTCUSD",1645309507483,0.0011,39985.0,39984.0,0.88969918]
["bitfinex","BTCUSD",1645309507677,0.0011,39985.0,39984.0,0.58769918]
["bitfinex","BTCUSD",1645309508276,0.0011,39985.0,39984.0,0.58718973]
["bitfinex","BTCUSD",1645309508480,0.0011,39985.0,39984.0,0.58918973]
["bitfinex","BTCUSD",1645309510185,0.0011,39985.0,39984.0,0.58718973]
["bitfinex","BTCUSD",1645309510382,0.0011,39985.0,39984.0,0.58918973]
["bitfinex","BTCUSD",1645309510885,0.0011,39985.0,39984.0,0.63938973]
["bitfinex","BTCUSD",1645309511532,0.0011,39985.0,39984.0,0.58918973]
["bitfinex","BTCUSD",1645309512131,0.0011,39985.0,39984.0,0.88918973]
["bitfinex","BTCUSD",1645309512330,0.0011,39985.0,39984.0,0.58718973]
["bitfinex","BTCUSD",1645309512729,0.0011,39985.0,39984.0,0.88718973]
["bitfinex","BTCUSD",1645309512928,0.0011,39985.0,39984.0,0.58718973]
["bitfinex","BTCUSD",1645309513129,0.0011,39985.0,39984.0,0.88718973]
["bitfinex","BTCUSD",1645309513531,0.0011,39985.0,39984.0,0.58718973]
["bitfinex","BTCUSD",1645309513931,0.0011,39985.0,39984.0,0.57968318]
["bitfinex","BTCUSD",1645309514332,0.0011,39985.0,39984.0,0.341364]
["bitfinex","BTCUSD",1645309515778,0.2511,39985.0,39984.0,0.338364]
["bitfinex","BTCUSD",1645309515979,0.2461,39985.0,39984.0,0.338364]
["bitfinex","BTCUSD",1645309516280,0.5461,39985.0,39984.0,0.338364]
["bitfinex","BTCUSD",1645309516479,0.2461,39985.0,39984.0,0.340364]
["bitfinex","BTCUSD",1645309517882,0.2461,39985.0,39984.0,0.338364]
["bitfinex","BTCUSD",1645309518383,0.2461,39985.0,39984.0,0.340364]
["bitfinex","BTCUSD",1645309519834,0.2461,39985.0,39984.0,0.338364]
["bitfinex","BTCUSD",1645309520433,0.2461,39985.0,39984.0,0.340364]
["bitfinex","BTCUSD",1645309521838,0.2461,39985.0,39984.0,0.338364]
["bitfinex","BTCUSD",1645309522477,0.2466,39985.0,39984.0,0.338364]
["bitfinex","BTCUSD",1645309522677,0.2466,39985.0,39984.0,0.388564]
["bitfinex","BTCUSD",1645309523878,0.2456,39985.0,39984.0,0.388564]
["bitfinex","BTCUSD",1645309524480,0.2456,39985.0,39984.0,0.390564]
["bitfinex","BTCUSD",1645309525082,0.2456,39985.0,39984.0,0.340364]
["bitfinex","BTCUSD",1645309525485,0.1456,39985.0,39984.0,0.340364]
["bitfinex","BTCUSD",1645309525782,0.1456,39985.0,39984.0,0.338364]
["bitfinex","BTCUSD",1645309526429,0.1456,39985.0,39984.0,0.341364]
["bitfinex","BTCUSD",1645309527729,0.1456,39985.0,39984.0,0.338364]
["bitfinex","BTCUSD",1645309528532,0.1456,39985.0,39984.0,0.341364]
["bitfinex","BTCUSD",1645309530177,0.1456,39985.0,39984.0,0.338364]
["bitfinex","BTCUSD",1645309530378,0.1456,39985.0,39984.0,0.341364]
["bitfinex","BTCUSD",1645309531779,0.1456,39985.0,39984.0,0.338364]
["bitfinex","BTCUSD",1645309532481,0.1456,39985.0,39984.0,0.340364]
["bitfinex","BTCUSD",1645309534332,0.1456,39985.0,39984.0,0.338364]
["bitfinex","BTCUSD",1645309534532,0.1456,39985.0,39984.0,0.340364]
["bitfinex","BTCUSD",1645309535940,0.1456,39985.0,39984.0,0.338364]
["bitfinex","BTCUSD",1645309536536,0.1456,39985.0,39984.0,0.341364]
["bitfinex","BTCUSD",1645309537778,0.1456,39985.0,39984.0,0.338364]
["bitfinex","BTCUSD",1645309538583,0.1456,39985.0,39984.0,0.340364]
["bitfinex","BTCUSD",1645309542434,0.1456,39985.0,39984.0,0.342364]
["bitfinex","BTCUSD",1645309543837,0.1456,39985.0,39984.0,0.340364]
["bitfinex","BTCUSD",1645309544034,0.1456,39985.0,39984.0,0.338364]
["bitfinex","BTCUSD",1645309544439,0.00019503,39986.0,39985.0,0.2912]
["bitfinex","BTCUSD",1645309544635,0.0011,39987.0,39985.0,0.929564]
["bitfinex","BTCUSD",1645309544881,0.0011,39987.0,39986.0,0.338364]
["bitfinex","BTCUSD",1645309545082,0.0011,39987.0,39986.0,0.638364]
["bitfinex","BTCUSD",1645309545280,0.0011,39987.0,39986.0,0.338364]
["bitfinex","BTCUSD",1645309546484,0.0021,39987.0,39986.0,0.338364]
["bitfinex","BTCUSD",1645309546882,0.0021,39987.0,39986.0,0.638364]
["bitfinex","BTCUSD",1645309547283,0.0021,39987.0,39986.0,0.338364]
["bitfinex","BTCUSD",1645309547682,0.0021,39987.0,39986.0,0.638364]
["bitfinex","BTCUSD",1645309547883,0.0011,39987.0,39986.0,0.638364]
["bitfinex","BTCUSD",1645309548283,0.0011,39987.0,39986.0,0.688364]
["bitfinex","BTCUSD",1645309548533,0.0011,39987.0,39986.0,0.691364]
["bitfinex","BTCUSD",1645309549827,0.0011,39987.0,39986.0,0.688364]
["bitfinex","BTCUSD",1645309550628,0.2511,39987.0,39986.0,0.691364]
["bitfinex","BTCUSD",1645309551030,0.2511,39987.0,39986.0,0.391364]
["bitfinex","BTCUSD",1645309551228,0.2511,39987.0,39986.0,0.691364]
["bitfinex","BTCUSD",1645309551930,0.2511,39987.0,39986.0,0.688364]
["bitfinex","BTCUSD",1645309552382,0.24826846,39987.0,39986.0,0.688364]
["bitfinex","BTCUSD",1645309552581,0.24826846,39987.0,39986.0,0.691364]
["bitfinex","BTCUSD",1645309553882,0.24826846,39987.0,39986.0,0.688364]
["bitfinex","BTCUSD",1645309557332,0.24826846,39987.0,39986.0,0.388364]
["bitfinex","BTCUSD",1645309557532,0.24826846,39987.0,39986.0,0.688364]
["bitfinex","BTCUSD",1645309559133,0.24826846,39987.0,39986.0,0.738364]
["bitfinex","BTCUSD",1645309559984,0.24826846,39987.0,39986.0,0.438364]
["bitfinex","BTCUSD",1645309561584,0.24826846,39987.0,39986.0,0.338364]
["bitfinex","BTCUSD",1645309566535,0.24826846,39987.0,39986.0,0.341364]
["bitfinex","BTCUSD",1645309568585,0.24826846,39987.0,39986.0,0.344364]
["bitfinex","BTCUSD",1645309568783,0.24826846,39987.0,39986.0,0.644364]
["bitfinex","BTCUSD",1645309569183,0.24826846,39987.0,39986.0,0.338364]
["bitfinex","BTCUSD",1645309570684,0.24826846,39987.0,39986.0,0.341364]
["bitfinex","BTCUSD",1645309572435,0.24826846,39987.0,39986.0,0.338364]
["bitfinex","BTCUSD",1645309573031,0.24826846,39987.0,39986.0,0.33829415]
["bitfinex","BTCUSD",1645309574633,0.24826846,39987.0,39986.0,0.34129415]
["bitfinex","BTCUSD",1645309575986,0.24826846,39987.0,39986.0,0.33829415]
["bitfinex","BTCUSD",1645309576588,0.24826846,39987.0,39986.0,0.34129415]
["bitfinex","BTCUSD",1645309577188,0.00129555,39988.0,39987.0,0.31834327]
["bitfinex","BTCUSD",1645309577388,0.00129555,39988.0,39987.0,0.65670727]
["bitfinex","BTCUSD",1645309578187,0.0011,39988.0,39987.0,0.65670727]
["bitfinex","BTCUSD",1645309579733,0.0011,39988.0,39987.0,0.88552258]
["bitfinex","BTCUSD",1645309582682,0.0011,39988.0,39987.0,0.88852258]
["bitfinex","BTCUSD",1645309583586,0.0011,39988.0,39987.0,1.18852258]
["bitfinex","BTCUSD",1645309583986,0.0011,39988.0,39987.0,1.18552258]
["bitfinex","BTCUSD",1645309584984,0.0011,39988.0,39987.0,0.88552258]
["bitfinex","BTCUSD",1645309585585,0.2511,39988.0,39987.0,0.88552258]
["bitfinex","BTCUSD",1645309590680,0.2511,39988.0,39987.0,0.88852258]
["bitfinex","BTCUSD",1645309592080,0.2511,39988.0,39987.0,0.88552258]
["bitfinex","BTCUSD",1645309592280,0.2511,39988.0,39987.0,0.92301554]
["bitfinex","BTCUSD",1645309592681,0.2511,39988.0,39987.0,0.92601554]
["bitfinex","BTCUSD",1645309596536,0.2511,39988.0,39987.0,0.92301554]
["bitfinex","BTCUSD",1645309596738,0.2511,39988.0,39987.0,0.92601554]
["bitfinex","BTCUSD",1645309598486,0.2511,39988.0,39987.0,0.92301554]
["bitfinex","BTCUSD",1645309598689,0.2511,39988.0,39987.0,0.92601554]
["bitfinex","BTCUSD",1645309599188,0.2511,39988.0,39987.0,0.92590771]
["bitfinex","BTCUSD",1645309600593,0.2511,39988.0,39987.0,0.92890771]
["bitfinex","BTCUSD",1645309602237,0.2511,39988.0,39987.0,0.92290771]
["bitfinex","BTCUSD",1645309606685,0.2511,39988.0,39987.0,0.92490771]
["bitfinex","BTCUSD",1645309608190,0.2511,39988.0,39987.0,0.92290771]
["bitfinex","BTCUSD",1645309608639,0.2511,39988.0,39987.0,0.92490771]
["bitfinex","BTCUSD",1645309609843,0.01019395,39989.0,39988.0,0.31549801]
["bitfinex","BTCUSD",1645309610042,0.01019395,39989.0,39988.0,0.65378901]
["bitfinex","BTCUSD",1645309610645,0.01,39989.0,39988.0,0.65378901]
["bitfinex","BTCUSD",1645309617939,0.01,39989.0,39988.0,1.75936508]
["bitfinex","BTCUSD",1645309618438,0.01,39989.0,39988.0,1.85936508]
["bitfinex","BTCUSD",1645309618839,0.01,39989.0,39988.0,1.86136508]
["bitfinex","BTCUSD",1645309619440,0.01,39989.0,39988.0,1.91156508]
["bitfinex","BTCUSD",1645309620088,0.01,39989.0,39988.0,1.90956508]
["bitfinex","BTCUSD",1645309620686,0.01,39989.0,39988.0,1.91256508]
["bitfinex","BTCUSD",1645309620988,0.26,39989.0,39988.0,1.91256508]
["bitfinex","BTCUSD",1645309622591,0.26,39989.0,39988.0,1.90956508]
["bitfinex","BTCUSD",1645309622791,0.26,39989.0,39988.0,1.91256508]
["bitfinex","BTCUSD",1645309623193,0.26,39989.0,39988.0,0.80698901]
["bitfinex","BTCUSD",1645309624041,0.26,39989.0,39988.0,0.80398901]
["bitfinex","BTCUSD",1645309624640,0.26,39989.0,39988.0,0.80698901]
["bitfinex","BTCUSD",1645309626538,0.26,39989.0,39988.0,0.80398901]
["bitfinex","BTCUSD",1645309626743,0.26,39989.0,39988.0,0.80798901]
["bitfinex","BTCUSD",1645309627985,0.26,39989.0,39988.0,0.80398901]
["bitfinex","BTCUSD",1645309628789,0.26,39989.0,39988.0,0.80798901]
["bitfinex","BTCUSD",1645309629990,0.26,39989.0,39988.0,0.80398901]
["bitfinex","BTCUSD",1645309631838,0.00021072,39990.0,39988.0,0.80398901]
["bitfinex","BTCUSD",1645309632042,0.01030473,39994.0,39989.0,0.338291]
["bitfinex","BTCUSD",1645309632339,0.129,39997.0,39990.0,0.0502]
["bitfinex","BTCUSD",1645309632538,0.0111,39997.0,39991.0,0.400824]
["bitfinex","BTCUSD",1645309632739,0.0111,39997.0,39993.0,0.6279]
["bitfinex","BTCUSD",1645309632939,0.0022,39995.0,39994.0,0.57739759]
["bitfinex","BTCUSD",1645309633137,0.0022,39995.0,39994.0,0.62759759]
["bitfinex","BTCUSD",1645309634796,0.0022,39995.0,39994.0,0.93059759]
["bitfinex","BTCUSD",1645309635091,0.0022,39995.0,39994.0,1.03059759]
["bitfinex","BTCUSD",1645309635292,0.0022,39995.0,39994.0,0.73059759]
["bitfinex","BTCUSD",1645309635693,0.0022,39995.0,39994.0,1.03059759]
["bitfinex","BTCUSD",1645309636096,0.0022,39995.0,39994.0,1.02759759]
["bitfinex","BTCUSD",1645309636794,0.0022,39995.0,39994.0,1.03059759]
["bitfinex","BTCUSD",1645309638544,0.0022,39995.0,39994.0,1.02759759]
["bitfinex","BTCUSD",1645309638736,0.0022,39995.0,39994.0,1.03059759]
["bitfinex","BTCUSD",1645309639843,0.0533,39999.0,39998.0,0.03459392]
["bitfinex","BTCUSD",1645309640039,0.0033,39999.0,39998.0,0.37288492]
["bitfinex","BTCUSD",1645309640842,0.0033,39999.0,39998.0,0.37588492]
["bitfinex","BTCUSD",1645309642142,0.0033,39999.0,39998.0,0.37288492]
["bitfinex","BTCUSD",1645309642792,0.0033,39999.0,39998.0,0.37588492]
["bitfinex","BTCUSD",1645309644190,0.2533,39999.0,39998.0,0.37288492]
["bitfinex","BTCUSD",1645309644791,0.2533,39999.0,39998.0,0.37588492]
["bitfinex","BTCUSD",1645309644996,0.2483,39999.0,39998.0,0.37588492]
["bitfinex","BTCUSD",1645309645190,0.2483,39999.0,39998.0,0.42588492]
["bitfinex","BTCUSD",1645309645392,0.2483,39999.0,39998.0,0.72588492]
["bitfinex","BTCUSD",1645309645592,0.2483,39999.0,39998.0,0.42588492]
["bitfinex","BTCUSD",1645309646239,0.2483,39999.0,39998.0,0.42288492]
["bitfinex","BTCUSD",1645309646638,0.2483,39999.0,39998.0,0.37288492]
["bitfinex","BTCUSD",1645309646838,0.2483,39999.0,39998.0,0.37588492]
["bitfinex","BTCUSD",1645309648239,0.2483,39999.0,39998.0,0.37288492]
["bitfinex","BTCUSD",1645309654842,0.2483,39999.0,39998.0,0.37588492]
["bitfinex","BTCUSD",1645309656144,0.2483,39999.0,39998.0,0.37288492]
["bitfinex","BTCUSD",1645309656341,0.2483,39999.0,39998.0,0.4099063]
["bitfinex","BTCUSD",1645309660795,0.2483,39999.0,39998.0,0.4129063]
["bitfinex","BTCUSD",1645309661942,0.2483,39999.0,39998.0,0.4631063]
["bitfinex","BTCUSD",1645309662239,0.2483,39999.0,39998.0,0.4601063]
["bitfinex","BTCUSD",1645309662638,0.2483,39999.0,39998.0,0.4099063]
["bitfinex","BTCUSD",1645309662839,0.2483,39999.0,39998.0,0.4129063]
["bitfinex","BTCUSD",1645309664238,0.2483,39999.0,39998.0,0.4099063]
["bitfinex","BTCUSD",1645309664888,0.2483,39999.0,39998.0,0.4129063]
["bitfinex","BTCUSD",1645309666892,0.2483,39999.0,39998.0,0.4099063]
["bitfinex","BTCUSD",1645309667292,0.2483,39999.0,39998.0,0.40978818]
["bitfinex","BTCUSD",1645309667494,0.2483,39999.0,39998.0,0.45978818]
["bitfinex","BTCUSD",1645309668941,0.2483,39999.0,39998.0,0.46278818]
["bitfinex","BTCUSD",1645309670041,0.0011,40002.0,40001.0,0.91814267]
["bitfinex","BTCUSD",1645309670846,0.0011,40002.0,40001.0,0.92114267]
["bitfinex","BTCUSD",1645309672391,0.0011,40002.0,40001.0,0.91814267]
["bitfinex","BTCUSD",1645309672988,0.0011,40002.0,40001.0,0.92114267]
["bitfinex","BTCUSD",1645309674792,0.0011,40002.0,40001.0,0.91814267]
["bitfinex","BTCUSD",1645309674994,0.0011,40002.0,40001.0,0.92114267]
["bitfinex","BTCUSD",1645309676249,0.0011,40002.0,40001.0,0.91814267]
["bitfinex","BTCUSD",1645309676848,0.0011,40002.0,40001.0,0.92114267]
["bitfinex","BTCUSD",1645309678153,0.0011,40002.0,40001.0,0.91814267]
["bitfinex","BTCUSD",1645309678355,0.2511,40002.0,40001.0,0.91814267]
["bitfinex","BTCUSD",1645309678954,0.2511,40002.0,40001.0,0.92014267]
["bitfinex","BTCUSD",1645309680191,0.2511,40002.0,40001.0,0.91814267]
["bitfinex","BTCUSD",1645309680591,0.2511,40002.0,40001.0,0.65418979]
["bitfinex","BTCUSD",1645309680791,0.2504,40002.0,40001.0,0.65418979]
["bitfinex","BTCUSD",1645309682894,0.2504,40002.0,40001.0,0.65818979]
["bitfinex","BTCUSD",1645309684366,0.2504,40002.0,40001.0,0.65418979]
["bitfinex","BTCUSD",1645309684863,0.2504,40002.0,40001.0,0.65618979]
["bitfinex","BTCUSD",1645309685064,0.2504,40002.0,40001.0,0.65977779]
["bitfinex","BTCUSD",1645309685366,0.2504,40002.0,40001.0,0.65618979]
["bitfinex","BTCUSD",1645309686766,0.2504,40002.0,40001.0,0.65418979]
["bitfinex","BTCUSD",1645309686967,0.2504,40002.0,40001.0,0.65718979]
["bitfinex","BTCUSD",1645309687998,0.24955039,40002.0,40001.0,0.65718979]
["bitfinex","BTCUSD",1645309688399,0.24955039,40002.0,40001.0,0.65418979]
["bitfinex","BTCUSD",1645309690305,0.00019707,40004.0,40002.0,0.11619243]
["bitfinex","BTCUSD",1645309690503,0.00019707,40004.0,40003.0,0.688491]
["bitfinex","BTCUSD",1645309690904,0.00019707,40004.0,40003.0,0.388491]
["bitfinex","BTCUSD",1645309691176,0.05,40016.0,40003.0,0.497891]
["bitfinex","BTCUSD",1645309691377,0.1,40023.0,40003.0,0.797891]
["bitfinex","BTCUSD",1645309691581,0.1,40023.0,40003.0,0.4596]
["bitfinex","BTCUSD",1645309691776,0.07495878,40022.0,40003.0,0.4596]
["bitfinex","BTCUSD",1645309691975,0.07495878,40022.0,40005.0,0.40080367]
["bitfinex","BTCUSD",1645309692177,0.07495878,40022.0,40007.0,0.338291]
["bitfinex","BTCUSD",1645309692475,0.1,40023.0,40008.0,0.0502]
["bitfinex","BTCUSD",1645309692675,0.000613,40022.0,40009.0,0.338291]
["bitfinex","BTCUSD",1645309692876,0.00091621,40022.0,40010.0,0.0502]
["bitfinex","BTCUSD",1645309694078,0.00091621,40022.0,40011.0,0.338291]
["bitfinex","BTCUSD",1645309694377,0.00091621,40022.0,40011.0,0.1]
["bitfinex","BTCUSD",1645309694998,0.00019665,40019.0,40011.0,0.1]
["bitfinex","BTCUSD",1645309695597,0.00019665,40019.0,40010.0,0.0502]
["bitfinex","BTCUSD",1645309695798,0.00019665,40019.0,40010.0,0.1002]
["bitfinex","BTCUSD",1645309695999,0.00030321,40021.0,40010.0,0.1002]
["bitfinex","BTCUSD",1645309696198,0.00020059,40017.0,40011.0,0.338291]
["bitfinex","BTCUSD",1645309696397,0.00020059,40017.0,40011.0,0.488291]
["bitfinex","BTCUSD",1645309696602,0.00020059,40017.0,40011.0,0.538291]
["bitfinex","BTCUSD",1645309697097,0.00030321,40021.0,40011.0,0.538291]
["bitfinex","BTCUSD",1645309697297,0.00591621,40022.0,40011.0,0.2]
["bitfinex","BTCUSD",1645309697797,0.00591621,40022.0,40011.0,0.1]
["bitfinex","BTCUSD",1645309698000,0.00591621,40022.0,40011.0,0.05]
["bitfinex","BTCUSD",1645309698199,0.00591621,40022.0,40011.0,0.638291]
["bitfinex","BTCUSD",1645309698398,0.00591621,40022.0,40012.0,0.338291]
["bitfinex","BTCUSD",1645309698845,0.00591621,40022.0,40012.0,0.438291]
["bitfinex","BTCUSD",1645309699044,0.00591621,40022.0,40012.0,0.441291]
["bitfinex","BTCUSD",1645309699744,0.00020443,40019.0,40014.0,0.06250192]
["bitfinex","BTCUSD",1645309699943,0.00020443,40019.0,40015.0,0.338291]
["bitfinex","BTCUSD",1645309700144,0.00020443,40019.0,40016.0,0.338291]
["bitfinex","BTCUSD",1645309700348,0.00020443,40019.0,40012.0,0.003]
["bitfinex","BTCUSD",1645309700543,0.00020443,40019.0,40011.0,0.1]
["bitfinex","BTCUSD",1645309700544,0.00020443,40019.0,40011.0,0.638291]
["bitfinex","BTCUSD",1645309700745,0.00020443,40019.0,40011.0,0.438291]
["bitfinex","BTCUSD",1645309700946,0.00030321,40021.0,40011.0,0.438291]
["bitfinex","BTCUSD",1645309701144,0.005613,40022.0,40011.0,0.488291]
["bitfinex","BTCUSD",1645309701346,0.00030321,40021.0,40011.0,0.788291]
["bitfinex","BTCUSD",1645309701546,0.00591621,40022.0,40011.0,0.788291]
["bitfinex","BTCUSD",1645309701753,0.00030321,40021.0,40011.0,0.788291]
["bitfinex","BTCUSD",1645309701949,0.005613,40022.0,40011.0,0.788291]
["bitfinex","BTCUSD",1645309702149,0.25,40019.0,40011.0,0.788291]
["bitfinex","BTCUSD",1645309702999,0.25030321,40019.0,40011.0,0.791291]
["bitfinex","BTCUSD",1645309703199,0.25,40019.0,40011.0,0.791291]
["bitfinex","BTCUSD",1645309703499,0.25,40019.0,40011.0,0.491291]
["bitfinex","BTCUSD",1645309703700,0.25030321,40019.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309703898,0.25,40019.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309704303,0.25030321,40019.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309704498,0.25,40019.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309704701,0.00020922,40018.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309704901,0.00051243,40018.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309705103,0.00020922,40018.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309705400,0.00051243,40018.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309705598,0.25,40019.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309705599,0.25030321,40019.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309705799,0.00051243,40018.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309706048,0.00020922,40018.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309706242,0.00051243,40018.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309706443,0.00020922,40018.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309706847,0.00030321,40018.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309707044,0.23680691,40019.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309707245,0.00030321,40018.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309707443,0.2365037,40019.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309708044,0.23680691,40019.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309708245,0.2365037,40019.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309709545,0.23680691,40019.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309710597,0.2365037,40019.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309710898,0.23680691,40019.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309711099,0.23680691,40019.0,40013.0,0.341291]
["bitfinex","BTCUSD",1645309711797,0.2365037,40019.0,40013.0,0.341291]
["bitfinex","BTCUSD",1645309712002,0.23680691,40019.0,40013.0,0.341291]
["bitfinex","BTCUSD",1645309712398,0.23653483,40019.0,40013.0,0.338291]
["bitfinex","BTCUSD",1645309713000,0.28643162,40019.0,40011.0,0.15]
["bitfinex","BTCUSD",1645309713200,0.28673483,40019.0,40012.0,0.338291]
["bitfinex","BTCUSD",1645309713400,0.28673483,40019.0,40012.0,0.438291]
["bitfinex","BTCUSD",1645309713946,0.28673483,40019.0,40010.0,0.08837666]
["bitfinex","BTCUSD",1645309714145,0.28643162,40019.0,40010.0,0.03837666]
["bitfinex","BTCUSD",1645309714347,0.28673483,40019.0,40010.0,0.03837666]
["bitfinex","BTCUSD",1645309714548,0.28673483,40019.0,40012.0,0.338291]
["bitfinex","BTCUSD",1645309714745,0.28673483,40019.0,40011.0,0.338291]
["bitfinex","BTCUSD",1645309715347,0.28643162,40019.0,40010.0,0.04137666]
["bitfinex","BTCUSD",1645309715548,0.28673483,40019.0,40011.0,0.338291]
["bitfinex","BTCUSD",1645309716247,0.28673483,40019.0,40011.0,0.337788]
["bitfinex","BTCUSD",1645309716648,0.28643162,40019.0,40011.0,0.337788]
["bitfinex","BTCUSD",1645309716848,0.28673483,40019.0,40011.0,0.337788]
["bitfinex","BTCUSD",1645309717054,0.28673483,40019.0,40011.0,0.340788]
["bitfinex","BTCUSD",1645309717697,0.28643162,40019.0,40011.0,0.340788]
["bitfinex","BTCUSD",1645309717897,0.23623162,40019.0,40011.0,0.340788]
["bitfinex","BTCUSD",1645309718098,0.23653483,40019.0,40011.0,0.340788]
["bitfinex","BTCUSD",1645309718297,0.23653483,40019.0,40010.0,0.03837666]
["bitfinex","BTCUSD",1645309718898,0.23623162,40019.0,40010.0,0.03837666]
["bitfinex","BTCUSD",1645309719098,0.23653483,40019.0,40011.0,0.338135]
["bitfinex","BTCUSD",1645309719704,0.23653483,40019.0,40010.0,0.04137666]
["bitfinex","BTCUSD",1645309719901,0.23653483,40019.0,40011.0,0.338135]
["bitfinex","BTCUSD",1645309720101,0.23623162,40019.0,40012.0,0.001729]
["bitfinex","BTCUSD",1645309720301,0.23653483,40019.0,40012.0,0.001729]
["bitfinex","BTCUSD",1645309721044,0.23653483,40019.0,40012.0,0.004729]
["bitfinex","BTCUSD",1645309721445,0.23623162,40019.0,40012.0,0.004729]
["bitfinex","BTCUSD",1645309721647,0.23653483,40019.0,40012.0,0.004729]
["bitfinex","BTCUSD",1645309722046,0.23653483,40019.0,40013.0,0.338135]
["bitfinex","BTCUSD",1645309722647,0.23623162,40019.0,40013.0,0.338135]
["bitfinex","BTCUSD",1645309722848,0.23653483,40019.0,40013.0,0.338135]
["bitfinex","BTCUSD",1645309723047,0.23653483,40019.0,40013.0,0.341135]
["bitfinex","BTCUSD",1645309723248,0.23653483,40019.0,40013.0,0.003]
["bitfinex","BTCUSD",1645309723849,0.23623162,40019.0,40013.0,0.003]
["bitfinex","BTCUSD",1645309724050,0.23653483,40019.0,40013.0,0.003]
["bitfinex","BTCUSD",1645309724250,0.23653483,40019.0,40014.0,0.338135]
["bitfinex","BTCUSD",1645309725094,0.23653483,40019.0,40014.0,0.341135]
["bitfinex","BTCUSD",1645309725095,0.23623162,40019.0,40014.0,0.341135]
["bitfinex","BTCUSD",1645309725294,0.23653483,40019.0,40014.0,0.341135]
["bitfinex","BTCUSD",1645309726096,0.23623162,40019.0,40014.0,0.341135]
["bitfinex","BTCUSD",1645309726496,0.23653483,40019.0,40014.0,0.341135]
["bitfinex","BTCUSD",1645309726894,0.23653483,40019.0,40014.0,0.338135]
["bitfinex","BTCUSD",1645309727094,0.23653483,40019.0,40014.0,0.340135]
["bitfinex","BTCUSD",1645309727295,0.23623162,40019.0,40014.0,0.340135]
["bitfinex","BTCUSD",1645309727696,0.23653483,40019.0,40014.0,0.340135]
["bitfinex","BTCUSD",1645309728549,0.23623162,40019.0,40014.0,0.340135]
["bitfinex","BTCUSD",1645309728745,0.23653483,40019.0,40014.0,0.340135]
["bitfinex","BTCUSD",1645309728944,0.23653483,40019.0,40014.0,0.338135]
["bitfinex","BTCUSD",1645309729147,0.23653483,40019.0,40014.0,0.340135]
["bitfinex","BTCUSD",1645309729846,0.23623162,40019.0,40014.0,0.340135]
["bitfinex","BTCUSD",1645309730050,0.23653483,40019.0,40014.0,0.340135]
["bitfinex","BTCUSD",1645309730846,0.23653483,40019.0,40014.0,0.338135]
["bitfinex","BTCUSD",1645309731146,0.23623162,40019.0,40014.0,0.340135]
["bitfinex","BTCUSD",1645309731346,0.23653483,40019.0,40014.0,0.340135]
["bitfinex","BTCUSD",1645309732147,0.23623162,40019.0,40014.0,0.340135]
["bitfinex","BTCUSD",1645309732398,0.23653483,40019.0,40014.0,0.340135]
["bitfinex","BTCUSD",1645309732999,0.23653483,40019.0,40014.0,0.342135]
["bitfinex","BTCUSD",1645309733499,0.23623162,40019.0,40014.0,0.338135]
["bitfinex","BTCUSD",1645309733699,0.23653483,40019.0,40014.0,0.338135]
["bitfinex","BTCUSD",1645309734601,0.23623162,40019.0,40014.0,0.338135]
["bitfinex","BTCUSD",1645309734900,0.23653483,40019.0,40014.0,0.338135]
["bitfinex","BTCUSD",1645309735104,0.23653483,40019.0,40014.0,0.340135]
["bitfinex","BTCUSD",1645309735800,0.23623162,40019.0,40014.0,0.340135]
["bitfinex","BTCUSD",1645309736056,0.23653483,40019.0,40014.0,0.002]
["bitfinex","BTCUSD",1645309736255,0.1,40018.0,40015.0,0.338135]
["bitfinex","BTCUSD",1645309736456,0.00030321,40018.0,40015.0,0.338135]
["bitfinex","BTCUSD",1645309736653,0.00030321,40018.0,40014.0,0.002]
["bitfinex","BTCUSD",1645309736858,0.23653483,40019.0,40014.0,0.00191692]
["bitfinex","BTCUSD",1645309737056,0.00130321,40018.0,40015.0,0.338135]
["bitfinex","BTCUSD",1645309737255,0.001,40018.0,40015.0,0.338135]
["bitfinex","BTCUSD",1645309737458,0.00130321,40018.0,40015.0,0.338135]
["bitfinex","BTCUSD",1645309738256,0.10130321,40018.0,40012.0,0.001729]
["bitfinex","BTCUSD",1645309738455,0.00130321,40018.0,40013.0,0.338135]
["bitfinex","BTCUSD",1645309738654,0.00130321,40018.0,40014.0,0.338135]
["bitfinex","BTCUSD",1645309738859,0.00030321,40018.0,40014.0,0.338135]
["bitfinex","BTCUSD",1645309739056,0.23653483,40019.0,40014.0,0.338135]
["bitfinex","BTCUSD",1645309739256,0.00030321,40018.0,40014.0,0.338135]
["bitfinex","BTCUSD",1645309739456,0.23653483,40019.0,40014.0,0.338135]
["bitfinex","BTCUSD",1645309740503,0.23623162,40019.0,40014.0,0.338135]
["bitfinex","BTCUSD",1645309740904,0.23653483,40019.0,40014.0,0.338135]
["bitfinex","BTCUSD",1645309741103,0.23653483,40019.0,40014.0,0.341135]
["bitfinex","BTCUSD",1645309741605,0.23653483,40019.0,40015.0,0.002051]
["bitfinex","BTCUSD",1645309741803,0.23623162,40019.0,40015.0,0.002051]
["bitfinex","BTCUSD",1645309742006,0.23653483,40019.0,40015.0,0.002051]
["bitfinex","BTCUSD",1645309743002,0.23623162,40019.0,40015.0,0.002051]
["bitfinex","BTCUSD",1645309743205,0.23753483,40019.0,40015.0,0.002051]
["bitfinex","BTCUSD",1645309744149,0.23723162,40019.0,40016.0,0.338135]
["bitfinex","BTCUSD",1645309744350,0.23753483,40019.0,40016.0,0.338135]
["bitfinex","BTCUSD",1645309744752,0.23753483,40019.0,40015.0,0.002051]
["bitfinex","BTCUSD",1645309744952,0.23653483,40019.0,40015.0,0.002051]
["bitfinex","BTCUSD",1645309745153,0.23753483,40019.0,40015.0,0.002051]
["bitfinex","BTCUSD",1645309745356,0.23723162,40019.0,40012.0,0.001729]
["bitfinex","BTCUSD",1645309745551,0.23723162,40019.0,40016.0,0.338135]
["bitfinex","BTCUSD",1645309745752,0.23723162,40019.0,40013.0,0.338135]
["bitfinex","BTCUSD",1645309745953,0.23723162,40019.0,40014.0,0.002261]
["bitfinex","BTCUSD",1645309746553,0.23723162,40019.0,40016.0,0.338135]
["bitfinex","BTCUSD",1645309746753,0.23753483,40019.0,40014.0,0.002261]
["bitfinex","BTCUSD",1645309746953,0.23653483,40019.0,40015.0,0.338135]
["bitfinex","BTCUSD",1645309747154,0.23653483,40019.0,40016.0,0.001]
["bitfinex","BTCUSD",1645309747799,0.23623162,40019.0,40016.0,0.001]
["bitfinex","BTCUSD",1645309748004,0.23653483,40019.0,40016.0,0.001]
["bitfinex","BTCUSD",1645309748403,0.23653483,40019.0,40014.0,0.002261]
["bitfinex","BTCUSD",1645309748799,0.23653483,40019.0,40015.0,0.338135]
["bitfinex","BTCUSD",1645309749001,0.23623162,40019.0,40015.0,0.338135]
["bitfinex","BTCUSD",1645309749201,0.23653483,40019.0,40016.0,0.002424]
["bitfinex","BTCUSD",1645309750204,0.23623162,40019.0,40016.0,0.002424]
["bitfinex","BTCUSD",1645309750403,0.23653483,40019.0,40016.0,0.002424]
["bitfinex","BTCUSD",1645309751058,0.23753483,40019.0,40016.0,0.002424]
["bitfinex","BTCUSD",1645309751552,0.23723162,40019.0,40016.0,0.002424]
["bitfinex","BTCUSD",1645309751751,0.23753483,40019.0,40016.0,0.002424]
["bitfinex","BTCUSD",1645309752552,0.23623162,40019.0,40016.0,0.002424]
["bitfinex","BTCUSD",1645309752752,0.23653483,40019.0,40016.0,0.002424]
["bitfinex","BTCUSD",1645309753157,0.23653483,40019.0,40016.0,0.003424]
["bitfinex","BTCUSD",1645309753557,0.23653483,40019.0,40017.0,0.338135]
["bitfinex","BTCUSD",1645309753756,0.23623162,40019.0,40016.0,0.003424]
["bitfinex","BTCUSD",1645309753956,0.23653483,40019.0,40016.0,0.003424]
["bitfinex","BTCUSD",1645309754557,0.23653483,40019.0,40016.0,0.002424]
["bitfinex","BTCUSD",1645309755000,0.23623162,40019.0,40016.0,0.002424]
["bitfinex","BTCUSD",1645309755201,0.23603483,40019.0,40017.0,0.338135]
["bitfinex","BTCUSD",1645309755500,0.23603483,40019.0,40018.0,0.338135]
["bitfinex","BTCUSD",1645309755707,0.23573162,40019.0,40016.0,0.004424]
["bitfinex","BTCUSD",1645309755902,0.23603483,40019.0,40016.0,0.004424]
["bitfinex","BTCUSD",1645309756102,0.23573162,40019.0,40017.0,0.338135]
["bitfinex","BTCUSD",1645309756304,0.23573162,40019.0,40018.0,0.338135]
["bitfinex","BTCUSD",1645309756501,0.23603483,40019.0,40016.0,0.002424]
["bitfinex","BTCUSD",1645309756700,0.23603483,40019.0,40017.0,0.338135]
["bitfinex","BTCUSD",1645309756901,0.23603483,40019.0,40018.0,0.338135]
["bitfinex","BTCUSD",1645309757101,0.23573162,40019.0,40016.0,0.004424]
["bitfinex","BTCUSD",1645309757302,0.23603483,40019.0,40017.0,0.338135]
["bitfinex","BTCUSD",1645309757503,0.23573162,40019.0,40016.0,0.004424]
["bitfinex","BTCUSD",1645309757903,0.23603483,40019.0,40016.0,0.004424]
["bitfinex","BTCUSD",1645309758106,0.23573162,40019.0,40016.0,0.004424]
["bitfinex","BTCUSD",1645309758558,0.23573162,40019.0,40016.0,0.002424]
["bitfinex","BTCUSD",1645309758761,0.23603483,40019.0,40016.0,0.002424]
["bitfinex","BTCUSD",1645309759059,0.23603483,40019.0,40018.0,0.338135]
["bitfinex","BTCUSD",1645309759265,0.23573162,40019.0,40016.0,0.003424]
["bitfinex","BTCUSD",1645309759460,0.23603483,40019.0,40017.0,0.338135]
["bitfinex","BTCUSD",1645309759863,0.23573162,40019.0,40016.0,0.003424]
["bitfinex","BTCUSD",1645309760063,0.23603483,40019.0,40016.0,0.003424]
["bitfinex","BTCUSD",1645309760661,0.23603483,40019.0,40017.0,0.338135]
["bitfinex","BTCUSD",1645309760868,0.23603483,40019.0,40015.0,0.338135]
["bitfinex","BTCUSD",1645309761060,0.23573162,40019.0,40015.0,0.338135]
["bitfinex","BTCUSD",1645309761262,0.23603483,40019.0,40016.0,0.002]
["bitfinex","BTCUSD",1645309761461,0.23603483,40019.0,40017.0,0.338135]
["bitfinex","BTCUSD",1645309761661,0.23603483,40019.0,40016.0,0.002]
["bitfinex","BTCUSD",1645309762306,0.23573162,40019.0,40016.0,0.002]
["bitfinex","BTCUSD",1645309762606,0.23603483,40019.0,40015.0,0.338135]
["bitfinex","BTCUSD",1645309762806,0.23603483,40019.0,40016.0,0.338135]
["bitfinex","BTCUSD",1645309763006,0.23603483,40019.0,40014.0,0.002261]
["bitfinex","BTCUSD",1645309763209,0.23603483,40019.0,40015.0,0.340135]
["bitfinex","BTCUSD",1645309763515,0.23573162,40019.0,40015.0,0.002]
["bitfinex","BTCUSD",1645309763709,0.23603483,40019.0,40016.0,0.00237]
["bitfinex","BTCUSD",1645309764008,0.23603483,40019.0,40016.0,0.339563]
["bitfinex","BTCUSD",1645309764409,0.23603483,40019.0,40016.0,0.001428]
["bitfinex","BTCUSD",1645309764709,0.23573162,40019.0,40017.0,0.338135]
["bitfinex","BTCUSD",1645309764909,0.23603483,40019.0,40017.0,0.338135]
["bitfinex","BTCUSD",1645309765209,0.23603483,40019.0,40016.0,0.001428]
["bitfinex","BTCUSD",1645309765411,0.23603483,40019.0,40017.0,0.338135]
["bitfinex","BTCUSD",1645309765609,0.23573162,40019.0,40016.0,0.338135]
["bitfinex","BTCUSD",1645309765810,0.23603483,40019.0,40016.0,0.338135]
["bitfinex","BTCUSD",1645309766057,0.23573162,40019.0,40016.0,0.339655]
["bitfinex","BTCUSD",1645309766248,0.23603483,40019.0,40016.0,0.339655]
["bitfinex","BTCUSD",1645309766653,0.23553483,40019.0,40016.0,0.339655]
["bitfinex","BTCUSD",1645309767049,0.23523162,40019.0,40016.0,0.339655]
["bitfinex","BTCUSD",1645309767350,0.23653483,40019.0,40016.0,0.339655]
["bitfinex","BTCUSD",1645309767950,0.23553483,40019.0,40016.0,0.339655]
["bitfinex","BTCUSD",1645309768152,0.23523162,40019.0,40016.0,0.339655]
["bitfinex","BTCUSD",1645309768352,0.23553483,40019.0,40016.0,0.339655]
["bitfinex","BTCUSD",1645309768952,0.23553483,40019.0,40016.0,0.00152]
["bitfinex","BTCUSD",1645309769352,0.23523162,40019.0,40016.0,0.00152]
["bitfinex","BTCUSD",1645309769552,0.23553483,40019.0,40016.0,0.00152]
["bitfinex","BTCUSD",1645309770600,0.23523162,40019.0,40016.0,0.00152]
["bitfinex","BTCUSD",1645309770800,0.23553483,40019.0,40016.0,0.00152]
["bitfinex","BTCUSD",1645309770999,0.23553483,40019.0,40017.0,0.338135]
["bitfinex","BTCUSD",1645309771399,0.23553483,40019.0,40016.0,0.00152]
["bitfinex","BTCUSD",1645309771901,0.23523162,40019.0,40017.0,0.34169]
["bitfinex","BTCUSD",1645309772101,0.23553483,40019.0,40017.0,0.003555]
["bitfinex","BTCUSD",1645309772301,0.23553483,40019.0,40018.0,0.338135]
["bitfinex","BTCUSD",1645309772501,0.23523162,40019.0,40017.0,0.003555]
["bitfinex","BTCUSD",1645309772800,0.23553483,40019.0,40018.0,0.338135]
["bitfinex","BTCUSD",1645309773001,0.23023162,40019.0,40018.0,0.338135]
["bitfinex","BTCUSD",1645309773201,0.23023162,40019.0,40017.0,0.004555]
["bitfinex","BTCUSD",1645309773555,0.23053483,40019.0,40017.0,0.004555]
["bitfinex","BTCUSD",1645309773754,0.23053483,40019.0,40018.0,0.338135]
["bitfinex","BTCUSD",1645309773951,0.23023162,40019.0,40018.0,0.339958]
["bitfinex","BTCUSD",1645309774953,0.23023162,40019.0,40018.0,0.338135]
["bitfinex","BTCUSD",1645309775153,0.23023162,40019.0,40017.0,0.003555]
["bitfinex","BTCUSD",1645309775154,0.23123162,40019.0,40017.0,0.003555]
["bitfinex","BTCUSD",1645309775354,0.23153483,40019.0,40018.0,0.338135]
["bitfinex","BTCUSD",1645309775555,0.23123162,40019.0,40018.0,0.338135]
["bitfinex","BTCUSD",1645309776557,0.23023162,40019.0,40018.0,0.338135]
["bitfinex","BTCUSD",1645309777157,0.23223162,40019.0,40018.0,0.338135]
["bitfinex","BTCUSD",1645309777600,0.23223162,40019.0,40017.0,0.003555]
["bitfinex","BTCUSD",1645309778500,0.23023162,40019.0,40017.0,0.003555]
["bitfinex","BTCUSD",1645309779103,0.23123162,40019.0,40017.0,0.003555]
["bitfinex","BTCUSD",1645309779603,0.2309739,40019.0,40018.0,0.338135]
["bitfinex","BTCUSD",1645309780302,0.2309739,40019.0,40018.0,0.340146]
["bitfinex","BTCUSD",1645309780502,0.2299739,40019.0,40018.0,0.340146]
["bitfinex","BTCUSD",1645309781553,0.2299739,40019.0,40018.0,0.338135]
["bitfinex","BTCUSD",1645309781750,0.2299739,40019.0,40017.0,0.003555]
["bitfinex","BTCUSD",1645309781950,0.2299739,40019.0,40018.0,0.338135]
["bitfinex","BTCUSD",1645309782549,0.2299739,40019.0,40017.0,0.003555]
["bitfinex","BTCUSD",1645309782751,0.2299739,40019.0,40018.0,0.338135]
["bitfinex","BTCUSD",1645309785299,0.2299739,40019.0,40018.0,0.339135]
["bitfinex","BTCUSD",1645309786098,0.2299739,40019.0,40018.0,0.003054]
["bitfinex","BTCUSD",1645309786498,0.2299739,40019.0,40018.0,0.340189]
["bitfinex","BTCUSD",1645309787299,0.2299739,40019.0,40018.0,0.342189]
["bitfinex","BTCUSD",1645309787699,0.2299739,40019.0,40018.0,0.340135]
["bitfinex","BTCUSD",1645309788561,0.2299739,40019.0,40018.0,0.002]
["bitfinex","BTCUSD",1645309788751,0.2299739,40019.0,40018.0,0.340135]
["bitfinex","BTCUSD",1645309788952,0.2299739,40019.0,40017.0,0.003555]
["bitfinex","BTCUSD",1645309789752,0.2299739,40019.0,40016.0,0.00152]
["bitfinex","BTCUSD",1645309789952,0.2299739,40019.0,40017.0,0.338135]
["bitfinex","BTCUSD",1645309790355,0.2299739,40019.0,40016.0,0.00152]
["bitfinex","BTCUSD",1645309791155,0.2299739,40019.0,40016.0,0.00352]
["bitfinex","BTCUSD",1645309792157,0.2299739,40019.0,40017.0,0.338135]
["bitfinex","BTCUSD",1645309792400,0.2299739,40019.0,40017.0,0.339678]
["bitfinex","BTCUSD",1645309793203,0.2299739,40019.0,40017.0,0.003543]
["bitfinex","BTCUSD",1645309795302,0.2299739,40019.0,40017.0,0.005543]
["bitfinex","BTCUSD",1645309795601,0.2299739,40019.0,40017.0,0.001543]
["bitfinex","BTCUSD",1645309795802,0.2299739,40019.0,40018.0,0.338135]
["bitfinex","BTCUSD",1645309796250,0.2299739,40019.0,40017.0,0.001543]
["bitfinex","BTCUSD",1645309796652,0.2299739,40019.0,40018.0,0.338135]
["bitfinex","BTCUSD",1645309796853,0.2299739,40019.0,40017.0,0.001543]
["bitfinex","BTCUSD",1645309797052,0.2299739,40019.0,40018.0,0.338135]
["bitfinex","BTCUSD",1645309797251,0.2299739,40019.0,40017.0,0.001543]
["bitfinex","BTCUSD",1645309799257,0.2299739,40019.0,40017.0,0.003543]
["bitfinex","BTCUSD",1645309800105,0.2299739,40019.0,40018.0,0.3380518]
["bitfinex","BTCUSD",1645309800305,0.2299739,40019.0,40018.0,0.338115]
["bitfinex","BTCUSD",1645309801206,0.2299739,40019.0,40018.0,0.340115]
["bitfinex","BTCUSD",1645309802106,0.2299739,40019.0,40018.0,0.338115]
["bitfinex","BTCUSD",1645309804355,0.2299739,40019.0,40017.0,0.002769]
["bitfinex","BTCUSD",1645309804556,0.2299739,40019.0,40018.0,0.338115]
["bitfinex","BTCUSD",1645309804754,0.2299739,40019.0,40017.0,0.002769]
["bitfinex","BTCUSD",1645309804958,0.2299739,40019.0,40018.0,0.338115]
["bitfinex","BTCUSD",1645309805155,0.2299739,40019.0,40017.0,0.002769]
["bitfinex","BTCUSD",1645309805355,0.2299739,40019.0,40018.0,0.338115]
["bitfinex","BTCUSD",1645309805555,0.2299739,40019.0,40017.0,0.002769]
["bitfinex","BTCUSD",1645309805756,0.2299739,40019.0,40018.0,0.338115]
["bitfinex","BTCUSD",1645309809200,0.2299739,40019.0,40017.0,0.002769]
["bitfinex","BTCUSD",1645309809201,0.27175767,40019.0,40017.0,0.002769]
["bitfinex","BTCUSD",1645309809401,0.31354144,40019.0,40017.0,0.001543]
["bitfinex","BTCUSD",1645309812450,0.31354144,40019.0,40018.0,0.338115]
["bitfinex","BTCUSD",1645309812854,0.31354144,40019.0,40017.0,0.001543]
["bitfinex","BTCUSD",1645309813051,0.31354144,40019.0,40018.0,0.338115]
["bitfinex","BTCUSD",1645309813252,0.31354144,40019.0,40018.0,0.340115]
["bitfinex","BTCUSD",1645309813451,0.31354144,40019.0,40018.0,0.002]
["bitfinex","BTCUSD",1645309814656,0.31354144,40019.0,40017.0,0.001543]
["bitfinex","BTCUSD",1645309814901,0.27175767,40019.0,40017.0,0.001543]
["bitfinex","BTCUSD",1645309815100,0.2299739,40019.0,40017.0,0.001543]
["bitfinex","BTCUSD",1645309815301,0.08356754,40018.0,40017.0,0.001543]
["bitfinex","BTCUSD",1645309815701,0.08356754,40018.0,40016.0,0.00152]
["bitfinex","BTCUSD",1645309816501,0.08356754,40018.0,40017.0,0.338115]
["bitfinex","BTCUSD",1645309817104,0.08356754,40018.0,40016.0,0.00152]
["bitfinex","BTCUSD",1645309817303,0.08356754,40018.0,40017.0,0.340115]
["bitfinex","BTCUSD",1645309817501,0.08356754,40018.0,40017.0,0.002]
["bitfinex","BTCUSD",1645309818652,0.08356754,40018.0,40016.0,0.00152]
["bitfinex","BTCUSD",1645309819051,0.08356754,40018.0,40015.0,0.001226]
["bitfinex","BTCUSD",1645309819251,0.08356754,40018.0,40016.0,0.340115]
["bitfinex","BTCUSD",1645309819450,0.08356754,40018.0,40016.0,0.002]
["bitfinex","BTCUSD",1645309819651,0.08356754,40018.0,40017.0,0.338115]
["bitfinex","BTCUSD",1645309819851,0.08356754,40018.0,40016.0,0.002]
["bitfinex","BTCUSD",1645309820252,0.04178377,40018.0,40016.0,0.002]
["bitfinex","BTCUSD",1645309820450,0.04178377,40017.0,40016.0,0.002]
["bitfinex","BTCUSD",1645309820656,0.08356754,40017.0,40016.0,0.340115]
["bitfinex","BTCUSD",1645309821051,0.08356754,40017.0,40016.0,0.338115]
["bitfinex","BTCUSD",1645309821249,0.08356754,40017.0,40016.0,0.002]
["bitfinex","BTCUSD",1645309822403,0.08356754,40017.0,40016.0,0.34003223]
["bitfinex","BTCUSD",1645309822901,0.08356754,40017.0,40016.0,0.338115]
["bitfinex","BTCUSD",1645309823306,0.08356754,40017.0,40016.0,0.340115]
["bitfinex","BTCUSD",1645309824602,0.08356754,40017.0,40016.0,0.338115]
["bitfinex","BTCUSD",1645309824802,0.08356754,40017.0,40015.0,0.001226]
["bitfinex","BTCUSD",1645309825204,0.08356754,40017.0,40014.0,0.001226]
["bitfinex","BTCUSD",1645309825403,0.08356754,40017.0,40016.0,0.340115]
["bitfinex","BTCUSD",1645309825603,0.04178377,40017.0,40016.0,0.340115]
["bitfinex","BTCUSD",1645309825810,0.08356754,40017.0,40016.0,0.340115]
["bitfinex","BTCUSD",1645309826653,0.08356754,40017.0,40016.0,0.338115]
["bitfinex","BTCUSD",1645309827856,0.08356754,40017.0,40014.0,0.001226]
["bitfinex","BTCUSD",1645309828154,0.04664377,40017.0,40013.0,0.007255]
["bitfinex","BTCUSD",1645309828457,0.04178377,40016.0,40013.0,0.007255]
["bitfinex","BTCUSD",1645309828652,0.04178377,40016.0,40014.0,0.338115]
["bitfinex","BTCUSD",1645309829255,0.04178377,40016.0,40014.0,0.340115]
["bitfinex","BTCUSD",1645309831106,0.02763677,40015.0,40014.0,0.338115]
["bitfinex","BTCUSD",1645309831303,0.02763677,40015.0,40014.0,0.343129]
["bitfinex","BTCUSD",1645309831902,0.02763677,40015.0,40014.0,0.341115]
["bitfinex","BTCUSD",1645309833306,0.02763677,40015.0,40014.0,0.343115]
["bitfinex","BTCUSD",1645309833756,0.06942054,40015.0,40014.0,0.343115]
["bitfinex","BTCUSD",1645309835255,0.06942054,40015.0,40014.0,0.340115]
["bitfinex","BTCUSD",1645309835954,0.06942054,40015.0,40014.0,0.342139]
["bitfinex","BTCUSD",1645309836156,0.06942054,40015.0,40014.0,0.34179353]
["bitfinex","BTCUSD",1645309836758,0.06942054,40015.0,40014.0,0.33979353]
["bitfinex","BTCUSD",1645309837301,0.06942054,40015.0,40014.0,0.34179353]
["bitfinex","BTCUSD",1645309838602,0.06942054,40015.0,40014.0,0.33979353]
["bitfinex","BTCUSD",1645309838802,0.06840135,40015.0,40014.0,0.33979353]
["bitfinex","BTCUSD",1645309839006,0.04178377,40015.0,40014.0,0.33979353]
["bitfinex","BTCUSD",1645309839401,0.06840135,40015.0,40014.0,0.34279353]
["bitfinex","BTCUSD",1645309839601,0.06840135,40015.0,40014.0,0.34718453]
["bitfinex","BTCUSD",1645309840202,0.06840135,40015.0,40014.0,0.34279353]
["bitfinex","BTCUSD",1645309840602,0.06840135,40015.0,40014.0,0.33979353]
["bitfinex","BTCUSD",1645309841454,0.06840135,40015.0,40014.0,0.33976953]
["bitfinex","BTCUSD",1645309842858,0.06840135,40015.0,40014.0,0.33776953]
["bitfinex","BTCUSD",1645309843457,0.06840135,40015.0,40014.0,0.33976953]
["bitfinex","BTCUSD",1645309844804,0.06840135,40015.0,40014.0,0.33776953]
["bitfinex","BTCUSD",1645309845004,0.06557181,40015.0,40014.0,0.33776953]
["bitfinex","BTCUSD",1645309845205,0.02661758,40015.0,40014.0,0.33776953]
["bitfinex","BTCUSD",1645309845407,0.02661758,40015.0,40014.0,0.340138]
["bitfinex","BTCUSD",1645309845603,0.06557181,40015.0,40014.0,0.340138]
["bitfinex","BTCUSD",1645309846106,0.06557181,40015.0,40014.0,0.341803]
["bitfinex","BTCUSD",1645309846710,0.06557181,40015.0,40014.0,0.339803]
["bitfinex","BTCUSD",1645309847109,0.06557181,40015.0,40014.0,0.338138]
["bitfinex","BTCUSD",1645309847508,0.06557181,40015.0,40014.0,0.340138]
["bitfinex","BTCUSD",1645309847910,0.06557181,40015.0,40014.0,0.342084]
["bitfinex","BTCUSD",1645309848108,0.06557181,40015.0,40014.0,0.340138]
["bitfinex","BTCUSD",1645309849160,0.06557181,40015.0,40014.0,0.338138]
["bitfinex","BTCUSD",1645309849365,0.06557181,40015.0,40014.0,0.340138]
["bitfinex","BTCUSD",1645309849762,0.06563181,40015.0,40014.0,0.340138]
["bitfinex","BTCUSD",1645309850163,0.06552573,40015.0,40014.0,0.340138]
["bitfinex","BTCUSD",1645309850363,0.03901423,40015.0,40014.0,0.340138]
["bitfinex","BTCUSD",1645309850763,0.03901423,40015.0,40014.0,0.338138]
["bitfinex","BTCUSD",1645309850764,0.06552573,40015.0,40014.0,0.338138]
["bitfinex","BTCUSD",1645309851463,0.06552573,40015.0,40014.0,0.340138]
["bitfinex","BTCUSD",1645309852163,0.06552573,40015.0,40014.0,0.002]
["bitfinex","BTCUSD",1645309852808,0.06552573,40015.0,40013.0,0.007255]
["bitfinex","BTCUSD",1645309853007,0.06552573,40015.0,40014.0,0.338138]
["bitfinex","BTCUSD",1645309853207,0.0265715,40015.0,40013.0,0.001554]
["bitfinex","BTCUSD",1645309853408,0.0265715,40015.0,40014.0,0.338138]
["bitfinex","BTCUSD",1645309854009,0.0215715,40015.0,40014.0,0.338138]
["bitfinex","BTCUSD",1645309855410,0.0215715,40015.0,40014.0,0.340138]
["bitfinex","BTCUSD",1645309855811,0.0048,40017.0,40014.0,0.002]
["bitfinex","BTCUSD",1645309856053,0.0215715,40015.0,40014.0,0.340138]
["bitfinex","BTCUSD",1645309856254,0.0215715,40015.0,40014.0,0.342385]
["bitfinex","BTCUSD",1645309857258,0.0215715,40015.0,40014.0,0.340385]
["bitfinex","BTCUSD",1645309857554,0.0215715,40015.0,40014.0,0.342385]
["bitfinex","BTCUSD",1645309857953,0.0215715,40015.0,40014.0,0.340138]
["bitfinex","BTCUSD",1645309858555,0.06052573,40015.0,40014.0,0.340138]
["bitfinex","BTCUSD",1645309859355,0.06052573,40015.0,40014.0,0.338138]
["bitfinex","BTCUSD",1645309860205,0.05769619,40015.0,40009.0,0.002]
["bitfinex","BTCUSD",1645309860406,0.05769619,40015.0,40011.0,0.007255]
["bitfinex","BTCUSD",1645309860606,0.05769619,40015.0,40012.0,0.338138]
["bitfinex","BTCUSD",1645309861106,0.03895423,40015.0,40012.0,0.338138]
["bitfinex","BTCUSD",1645309861308,0.01874196,40014.0,40012.0,0.340439]
["bitfinex","BTCUSD",1645309861505,0.01874196,40014.0,40013.0,0.638138]
["bitfinex","BTCUSD",1645309861706,0.01874196,40014.0,40013.0,0.338138]
["bitfinex","BTCUSD",1645309862908,0.00747616,40014.0,40013.0,0.338138]
["bitfinex","BTCUSD",1645309863555,0.00747616,40014.0,40013.0,0.340138]
["bitfinex","BTCUSD",1645309863956,0.04643039,40014.0,40013.0,0.340138]
["bitfinex","BTCUSD",1645309864755,0.04643039,40014.0,40013.0,0.338138]
["bitfinex","BTCUSD",1645309865657,0.04643039,40014.0,40013.0,0.340138]
["bitfinex","BTCUSD",1645309866458,0.03895423,40014.0,40013.0,0.340138]
["bitfinex","BTCUSD",1645309866659,0.04643039,40014.0,40013.0,0.340138]
["bitfinex","BTCUSD",1645309867507,0.04643039,40014.0,40013.0,0.342138]
["bitfinex","BTCUSD",1645309868706,0.04643039,40014.0,40013.0,0.338138]
["bitfinex","BTCUSD",1645309869305,0.04397439,40014.0,40013.0,0.338138]
["bitfinex","BTCUSD",1645309869507,0.00747616,40014.0,40013.0,0.340138]
["bitfinex","BTCUSD",1645309869704,0.04397439,40014.0,40013.0,0.340138]
["bitfinex","BTCUSD",1645309871554,0.04397439,40014.0,40013.0,0.342138]
["bitfinex","BTCUSD",1645309872854,0.04397439,40014.0,40013.0,0.338138]
["bitfinex","BTCUSD",1645309873554,0.04397439,40014.0,40013.0,0.339138]
["bitfinex","BTCUSD",1645309874809,0.04397439,40014.0,40013.0,0.338138]
["bitfinex","BTCUSD",1645309875410,0.04397439,40014.0,40013.0,0.339138]
["bitfinex","BTCUSD",1645309877212,0.04397439,40014.0,40013.0,0.338138]
["bitfinex","BTCUSD",1645309877612,0.04497439,40014.0,40013.0,0.338138]
["bitfinex","BTCUSD",1645309879354,0.04397439,40014.0,40013.0,0.338138]
["bitfinex","BTCUSD",1645309879555,0.04397439,40014.0,40013.0,0.339138]
["bitfinex","BTCUSD",1645309880759,0.04397439,40014.0,40013.0,0.338138]
["bitfinex","BTCUSD",1645309881658,0.04497439,40014.0,40013.0,0.338138]
["bitfinex","BTCUSD",1645309883206,0.04397439,40014.0,40013.0,0.338138]
["bitfinex","BTCUSD",1645309883609,0.04397439,40014.0,40013.0,0.339138]
["bitfinex","BTCUSD",1645309884908,0.04397439,40014.0,40013.0,0.338138]
["bitfinex","BTCUSD",1645309885513,0.04397439,40014.0,40013.0,0.340138]
["bitfinex","BTCUSD",1645309886759,0.04397439,40014.0,40013.0,0.338138]
["bitfinex","BTCUSD",1645309887560,0.04397439,40014.0,40013.0,0.339138]
["bitfinex","BTCUSD",1645309889362,0.04397439,40014.0,40013.0,0.338138]
["bitfinex","BTCUSD",1645309889560,0.04397439,40014.0,40013.0,0.340138]
["bitfinex","BTCUSD",1645309891412,0.04397439,40014.0,40013.0,0.338138]
["bitfinex","BTCUSD",1645309892914,0.04397439,40014.0,40013.0,0.33807188]
["bitfinex","BTCUSD",1645309893556,0.04397439,40014.0,40013.0,0.34007188]
["bitfinex","BTCUSD",1645309895160,0.04397439,40014.0,40013.0,0.34239888]
["bitfinex","BTCUSD",1645309895365,0.04397439,40014.0,40013.0,0.34039888]
["bitfinex","BTCUSD",1645309895560,0.04397439,40014.0,40013.0,0.34139888]
["bitfinex","BTCUSD",1645309896762,0.04397439,40014.0,40013.0,0.34458988]
["bitfinex","BTCUSD",1645309897713,0.04497439,40014.0,40013.0,0.34458988]
["bitfinex","BTCUSD",1645309898113,0.04355958,40014.0,40013.0,0.34458988]
["bitfinex","BTCUSD",1645309898315,0.03749823,40014.0,40013.0,0.34458988]
["bitfinex","BTCUSD",1645309898517,0.04355958,40014.0,40013.0,0.34458988]
["bitfinex","BTCUSD",1645309898914,0.04255958,40014.0,40013.0,0.34458988]
["bitfinex","BTCUSD",1645309899615,0.04255958,40014.0,40013.0,0.34558988]
["bitfinex","BTCUSD",1645309899915,0.04255958,40014.0,40013.0,0.34139888]
["bitfinex","BTCUSD",1645309901159,0.04255958,40014.0,40013.0,0.34039888]
["bitfinex","BTCUSD",1645309901559,0.04255958,40014.0,40013.0,0.34339888]
["bitfinex","BTCUSD",1645309902156,0.04255958,40014.0,40013.0,0.34748488]
["bitfinex","BTCUSD",1645309902858,0.04255958,40014.0,40013.0,0.35338288]
["bitfinex","BTCUSD",1645309903058,0.03831516,40014.0,40013.0,0.35338288]
["bitfinex","BTCUSD",1645309903258,0.00606135,40014.0,40013.0,0.35338288]
["bitfinex","BTCUSD",1645309903460,0.03831516,40014.0,40013.0,0.35338288]
["bitfinex","BTCUSD",1645309903664,0.03831516,40014.0,40013.0,0.35438288]
["bitfinex","BTCUSD",1645309904911,0.03831516,40014.0,40013.0,0.35038288]
["bitfinex","BTCUSD",1645309906315,0.03831516,40014.0,40013.0,0.34448488]
["bitfinex","BTCUSD",1645309906613,0.03831516,40014.0,40013.0,0.33807188]
["bitfinex","BTCUSD",1645309909262,0.03831516,40014.0,40013.0,0.34006588]
["bitfinex","BTCUSD",1645309909662,0.03831516,40014.0,40013.0,0.34106588]
["bitfinex","BTCUSD",1645309909862,0.03831516,40014.0,40013.0,0.33907188]
["bitfinex","BTCUSD",1645309910362,0.03831516,40014.0,40013.0,0.34115488]
["bitfinex","BTCUSD",1645309910662,0.03831516,40014.0,40013.0,0.33907188]
["bitfinex","BTCUSD",1645309910863,0.03831516,40014.0,40013.0,0.33749994]
["bitfinex","BTCUSD",1645309911063,0.03831516,40014.0,40013.0,0.33944594]
["bitfinex","BTCUSD",1645309911662,0.03831516,40014.0,40013.0,0.34044594]
["bitfinex","BTCUSD",1645309911864,0.03831516,40014.0,40013.0,0.34413494]
["bitfinex","BTCUSD",1645309913010,0.03831516,40014.0,40013.0,0.34313494]
["bitfinex","BTCUSD",1645309913611,0.03831516,40014.0,40013.0,0.34513494]
["bitfinex","BTCUSD",1645309915413,0.03831516,40014.0,40013.0,0.34313494]
["bitfinex","BTCUSD",1645309915614,0.03831516,40014.0,40013.0,0.34314194]
["bitfinex","BTCUSD",1645309917664,0.21780216,40019.0,40013.0,0.34414194]
["bitfinex","BTCUSD",1645309917867,0.21780216,40019.0,40015.0,0.006867]
["bitfinex","BTCUSD",1645309918066,0.21780216,40019.0,40015.0,0.010387]
["bitfinex","BTCUSD",1645309918267,0.21749895,40019.0,40015.0,0.010387]
["bitfinex","BTCUSD",1645309918667,0.21780216,40019.0,40015.0,0.010387]
["bitfinex","BTCUSD",1645309919470,0.21749895,40019.0,40015.0,0.010387]
["bitfinex","BTCUSD",1645309919668,0.21880216,40019.0,40015.0,0.010387]
["bitfinex","BTCUSD",1645309920611,0.21849895,40019.0,40015.0,0.010387]
["bitfinex","BTCUSD",1645309920812,0.21680216,40019.0,40015.0,0.010387]
["bitfinex","BTCUSD",1645309921010,0.21680216,40019.0,40015.0,0.006867]
["bitfinex","BTCUSD",1645309921211,0.21680216,40019.0,40015.0,0.010245]
["bitfinex","BTCUSD",1645309921610,0.21780216,40019.0,40015.0,0.010245]
["bitfinex","BTCUSD",1645309921814,0.21749895,40019.0,40015.0,0.010245]
["bitfinex","BTCUSD",1645309922011,0.21780216,40019.0,40015.0,0.010245]
["bitfinex","BTCUSD",1645309923011,0.21649895,40019.0,40015.0,0.010245]
["bitfinex","BTCUSD",1645309923212,0.21680216,40019.0,40015.0,0.010245]
["bitfinex","BTCUSD",1645309923664,0.21680216,40019.0,40015.0,0.011245]
["bitfinex","BTCUSD",1645309924262,0.21649895,40019.0,40015.0,0.011245]
["bitfinex","BTCUSD",1645309924466,0.21680216,40019.0,40015.0,0.011245]
["bitfinex","BTCUSD",1645309925063,0.21680216,40019.0,40015.0,0.010245]
["bitfinex","BTCUSD",1645309925464,0.21649895,40019.0,40015.0,0.010245]
["bitfinex","BTCUSD",1645309925765,0.21680216,40019.0,40015.0,0.011245]
["bitfinex","BTCUSD",1645309926564,0.21649895,40019.0,40015.0,0.011245]
["bitfinex","BTCUSD",1645309926971,0.21680216,40019.0,40015.0,0.011245]
["bitfinex","BTCUSD",1645309927406,0.21680216,40019.0,40015.0,0.010245]
["bitfinex","BTCUSD",1645309927607,0.21680216,40019.0,40015.0,0.011245]
["bitfinex","BTCUSD",1645309927807,0.21649895,40019.0,40015.0,0.011245]
["bitfinex","BTCUSD",1645309928009,0.21680216,40019.0,40016.0,0.007255]
["bitfinex","BTCUSD",1645309928410,0.21680216,40019.0,40016.0,0.012454]
["bitfinex","BTCUSD",1645309929010,0.21649895,40019.0,40016.0,0.012454]
["bitfinex","BTCUSD",1645309929412,0.21680216,40019.0,40016.0,0.012454]
["bitfinex","BTCUSD",1645309930314,0.21649895,40019.0,40016.0,0.012454]
["bitfinex","BTCUSD",1645309930513,0.21680216,40019.0,40016.0,0.012454]
["bitfinex","BTCUSD",1645309931564,0.21649895,40019.0,40016.0,0.012454]
["bitfinex","BTCUSD",1645309931763,0.21680216,40019.0,40016.0,0.013454]
["bitfinex","BTCUSD",1645309932764,0.21649895,40019.0,40016.0,0.013454]
["bitfinex","BTCUSD",1645309932964,0.21680216,40019.0,40016.0,0.013454]
["bitfinex","BTCUSD",1645309933965,0.21649895,40019.0,40016.0,0.013454]
["bitfinex","BTCUSD",1645309934166,0.21680216,40019.0,40016.0,0.013454]
["bitfinex","BTCUSD",1645309935011,0.21649895,40019.0,40016.0,0.012454]
["bitfinex","BTCUSD",1645309935407,0.21680216,40019.0,40016.0,0.012454]
["bitfinex","BTCUSD",1645309936208,0.21649895,40019.0,40016.0,0.012454]
["bitfinex","BTCUSD",1645309936608,0.21680216,40019.0,40016.0,0.012454]
["bitfinex","BTCUSD",1645309937409,0.21649895,40019.0,40016.0,0.012454]
["bitfinex","BTCUSD",1645309937614,0.21680216,40019.0,40016.0,0.012454]
["bitfinex","BTCUSD",1645309937809,0.21680216,40019.0,40016.0,0.014454]
["bitfinex","BTCUSD",1645309938660,0.21649895,40019.0,40016.0,0.014454]
["bitfinex","BTCUSD",1645309938860,0.21680216,40019.0,40016.0,0.014454]
["bitfinex","BTCUSD",1645309939261,0.21680216,40019.0,40016.0,0.012454]
["bitfinex","BTCUSD",1645309939659,0.21680216,40019.0,40016.0,0.013454]
["bitfinex","BTCUSD",1645309939861,0.21649895,40019.0,40016.0,0.013454]
["bitfinex","BTCUSD",1645309940061,0.21680216,40019.0,40016.0,0.013454]
["bitfinex","BTCUSD",1645309940962,0.21680216,40019.0,40016.0,0.012454]
["bitfinex","BTCUSD",1645309941162,0.21649895,40019.0,40016.0,0.012454]
["bitfinex","BTCUSD",1645309941362,0.21680216,40019.0,40016.0,0.012454]
["bitfinex","BTCUSD",1645309941762,0.21680216,40019.0,40016.0,0.01234106]
["bitfinex","BTCUSD",1645309942409,0.21649895,40019.0,40016.0,0.01234106]
["bitfinex","BTCUSD",1645309942612,0.21680216,40019.0,40016.0,0.01234106]
["bitfinex","BTCUSD",1645309942916,0.21680216,40019.0,40016.0,0.00714206]
["bitfinex","BTCUSD",1645309943310,0.21680216,40019.0,40016.0,0.01242106]
["bitfinex","BTCUSD",1645309943511,0.21649895,40019.0,40016.0,0.01242106]
["bitfinex","BTCUSD",1645309943711,0.21680216,40019.0,40016.0,0.01342106]
["bitfinex","BTCUSD",1645309944212,0.21680216,40019.0,40017.0,0.006987]
["bitfinex","BTCUSD",1645309944411,0.21680216,40019.0,40017.0,0.011622]
["bitfinex","BTCUSD",1645309944611,0.21649895,40019.0,40017.0,0.011622]
["bitfinex","BTCUSD",1645309945013,0.21680216,40019.0,40017.0,0.011622]
["bitfinex","BTCUSD",1645309945417,0.21680216,40019.0,40017.0,0.006987]
["bitfinex","BTCUSD",1645309945613,0.21680216,40019.0,40016.0,0.005279]
["bitfinex","BTCUSD",1645309945813,0.21649895,40019.0,40016.0,0.005279]
["bitfinex","BTCUSD",1645309946264,0.21680216,40019.0,40016.0,0.005279]
["bitfinex","BTCUSD",1645309946463,0.21680216,40019.0,40012.0,0.001]
["bitfinex","BTCUSD",1645309946666,0.21680216,40019.0,40014.0,0.007142]
["bitfinex","BTCUSD",1645309946864,0.21680216,40019.0,40015.0,0.007142]
["bitfinex","BTCUSD",1645309947064,0.21680216,40019.0,40016.0,0.006316]
["bitfinex","BTCUSD",1645309947665,0.21680216,40019.0,40016.0,0.007316]
["bitfinex","BTCUSD",1645309948266,0.21649895,40019.0,40016.0,0.007316]
["bitfinex","BTCUSD",1645309948469,0.21680216,40019.0,40016.0,0.007316]
["bitfinex","BTCUSD",1645309948667,0.21680216,40019.0,40016.0,0.012904]
["bitfinex","BTCUSD",1645309949468,0.21649895,40019.0,40016.0,0.012904]
["bitfinex","BTCUSD",1645309949671,0.21749895,40019.0,40016.0,0.011904]
["bitfinex","BTCUSD",1645309949909,0.21780216,40019.0,40016.0,0.011904]
["bitfinex","BTCUSD",1645309950513,0.21780216,40019.0,40016.0,0.005588]
["bitfinex","BTCUSD",1645309950718,0.21749895,40019.0,40017.0,0.007142]
["bitfinex","BTCUSD",1645309950911,0.21780216,40019.0,40017.0,0.06224]
["bitfinex","BTCUSD",1645309951110,0.21680216,40019.0,40017.0,0.06224]
["bitfinex","BTCUSD",1645309951911,0.21680216,40019.0,40017.0,0.057342]
["bitfinex","BTCUSD",1645309951912,0.21649895,40019.0,40017.0,0.057342]
["bitfinex","BTCUSD",1645309952111,0.21680216,40019.0,40017.0,0.057342]
["bitfinex","BTCUSD",1645309953112,0.21649895,40019.0,40017.0,0.057342]
["bitfinex","BTCUSD",1645309953316,0.21680216,40019.0,40017.0,0.057342]
["bitfinex","BTCUSD",1645309953862,0.21680216,40019.0,40017.0,0.058342]
["bitfinex","BTCUSD",1645309954267,0.21649895,40019.0,40017.0,0.058342]
["bitfinex","BTCUSD",1645309954463,0.21680216,40019.0,40017.0,0.058342]
["bitfinex","BTCUSD",1645309955063,0.21680216,40019.0,40017.0,0.057342]
["bitfinex","BTCUSD",1645309955464,0.21649895,40019.0,40017.0,0.057342]
["bitfinex","BTCUSD",1645309955666,0.21680216,40019.0,40017.0,0.057342]
["bitfinex","BTCUSD",1645309955869,0.21680216,40019.0,40017.0,0.007142]
["bitfinex","BTCUSD",1645309956666,0.21649895,40019.0,40017.0,0.007142]
["bitfinex","BTCUSD",1645309957510,0.21149895,40019.0,40017.0,0.007142]
["bitfinex","BTCUSD",1645309957711,0.21149895,40019.0,40016.0,0.005588]
["bitfinex","BTCUSD",1645309957911,0.2114179,40019.0,40016.0,0.004108]
["bitfinex","BTCUSD",1645309958111,0.21172111,40019.0,40016.0,0.004108]
["bitfinex","BTCUSD",1645309958313,0.21172111,40019.0,40008.0,0.3]
["bitfinex","BTCUSD",1645309958516,0.21172111,40019.0,40013.0,0.007142]
["bitfinex","BTCUSD",1645309958715,0.21172111,40019.0,40015.0,0.007142]
["bitfinex","BTCUSD",1645309958911,0.21172111,40019.0,40016.0,0.013904]
["bitfinex","BTCUSD",1645309959112,0.2114179,40019.0,40016.0,0.013904]
["bitfinex","BTCUSD",1645309959312,0.21172111,40019.0,40016.0,0.013904]
["bitfinex","BTCUSD",1645309959514,0.21172111,40019.0,40016.0,0.019057]
["bitfinex","BTCUSD",1645309959712,0.21272111,40019.0,40016.0,0.019057]
["bitfinex","BTCUSD",1645309960313,0.2124179,40019.0,40016.0,0.019057]
["bitfinex","BTCUSD",1645309960714,0.21272111,40019.0,40016.0,0.019057]
["bitfinex","BTCUSD",1645309961562,0.2124179,40019.0,40016.0,0.019057]
["bitfinex","BTCUSD",1645309961763,0.21272111,40019.0,40016.0,0.019057]
["bitfinex","BTCUSD",1645309962064,0.20772111,40019.0,40016.0,0.019057]
["bitfinex","BTCUSD",1645309962664,0.2074179,40019.0,40016.0,0.019057]
["bitfinex","BTCUSD",1645309962866,0.20772111,40019.0,40016.0,0.019057]
["bitfinex","BTCUSD",1645309963671,0.20672111,40019.0,40016.0,0.019057]
["bitfinex","BTCUSD",1645309963968,0.2064179,40019.0,40016.0,0.019057]
["bitfinex","BTCUSD",1645309964168,0.20672111,40019.0,40016.0,0.019057]
["bitfinex","BTCUSD",1645309965210,0.2064179,40019.0,40016.0,0.019057]
["bitfinex","BTCUSD",1645309965411,0.20672111,40019.0,40016.0,0.019057]
["bitfinex","BTCUSD",1645309965712,0.20672111,40019.0,40017.0,0.05732]
["bitfinex","BTCUSD",1645309965912,0.20672111,40019.0,40017.0,0.061155]
["bitfinex","BTCUSD",1645309966316,0.2064179,40019.0,40017.0,0.061155]
["bitfinex","BTCUSD",1645309966513,0.20672111,40019.0,40017.0,0.061155]
["bitfinex","BTCUSD",1645309966913,0.20672111,40019.0,40017.0,0.010955]
["bitfinex","BTCUSD",1645309967614,0.2064179,40019.0,40017.0,0.010955]
["bitfinex","BTCUSD",1645309967814,0.20672111,40019.0,40017.0,0.010955]
["bitfinex","BTCUSD",1645309968761,0.2064179,40019.0,40017.0,0.010955]
["bitfinex","BTCUSD",1645309969062,0.20672111,40019.0,40017.0,0.010955]
["bitfinex","BTCUSD",1645309969863,0.2064179,40019.0,40017.0,0.010955]
["bitfinex","BTCUSD",1645309971860,0.2064179,40019.0,40017.0,0.017617]
["bitfinex","BTCUSD",1645309972516,0.20672111,40019.0,40017.0,0.017617]
["bitfinex","BTCUSD",1645309972713,0.20672111,40019.0,40017.0,0.011955]
["bitfinex","BTCUSD",1645309972913,0.20672111,40019.0,40017.0,0.017761]
["bitfinex","BTCUSD",1645309973213,0.20672111,40019.0,40017.0,0.016761]
["bitfinex","BTCUSD",1645309973613,0.2064179,40019.0,40017.0,0.016761]
["bitfinex","BTCUSD",1645309973815,0.20672111,40019.0,40017.0,0.017761]
["bitfinex","BTCUSD",1645309974916,0.2064179,40019.0,40017.0,0.017761]
["bitfinex","BTCUSD",1645309975114,0.20672111,40019.0,40017.0,0.016761]
["bitfinex","BTCUSD",1645309975917,0.2064179,40019.0,40017.0,0.010955]
["bitfinex","BTCUSD",1645309976162,0.20672111,40019.0,40017.0,0.010955]
["bitfinex","BTCUSD",1645309977162,0.2064179,40019.0,40017.0,0.010955]
["bitfinex","BTCUSD",1645309977362,0.20672111,40019.0,40017.0,0.010955]
["bitfinex","BTCUSD",1645309978364,0.2064179,40019.0,40017.0,0.010955]
["bitfinex","BTCUSD",1645309978664,0.20672111,40019.0,40017.0,0.010955]
["bitfinex","BTCUSD",1645309979464,0.2064179,40019.0,40017.0,0.010955]
["bitfinex","BTCUSD",1645309979665,0.20672111,40019.0,40017.0,0.010955]
["bitfinex","BTCUSD",1645309980719,0.2064179,40019.0,40017.0,0.010955]
["bitfinex","BTCUSD",1645309980920,0.20672111,40019.0,40017.0,0.010955]
["bitfinex","BTCUSD",1645309981925,0.2064179,40019.0,40017.0,0.010955]
["bitfinex","BTCUSD",1645309983577,0.2064179,40019.0,40017.0,0.01085764]
["bitfinex","BTCUSD",1645309985770,0.20672111,40019.0,40017.0,0.01185764]
["bitfinex","BTCUSD",1645309986770,0.2064179,40019.0,40017.0,0.01185764]
["bitfinex","BTCUSD",1645309986971,0.20672111,40019.0,40017.0,0.01185764]
["bitfinex","BTCUSD",1645309987176,0.20672111,40019.0,40017.0,0.01085764]
["bitfinex","BTCUSD",1645309987414,0.20672111,40019.0,40017.0,0.01048464]
["bitfinex","BTCUSD",1645309988016,0.2064179,40019.0,40017.0,0.01048464]
["bitfinex","BTCUSD",1645309988217,0.20672111,40019.0,40017.0,0.01048464]
["bitfinex","BTCUSD",1645309988616,0.20321028,40019.0,40017.0,0.01048464]
["bitfinex","BTCUSD",1645309989216,0.20290707,40019.0,40017.0,0.01048464]
["bitfinex","BTCUSD",1645309989416,0.20321028,40019.0,40017.0,0.01048464]
["bitfinex","BTCUSD",1645309989820,0.20321028,40019.0,40017.0,0.01148464]
["bitfinex","BTCUSD",1645309990417,0.20290707,40019.0,40017.0,0.01148464]
["bitfinex","BTCUSD",1645309990619,0.20321028,40019.0,40017.0,0.01148464]
["bitfinex","BTCUSD",1645309991264,0.20321028,40019.0,40017.0,0.01048464]
["bitfinex","BTCUSD",1645309991464,0.20290707,40019.0,40017.0,0.01048464]
["bitfinex","BTCUSD",1645309991864,0.20321028,40019.0,40017.0,0.01048464]
["bitfinex","BTCUSD",1645309992664,0.20290707,40019.0,40017.0,0.01048464]
["bitfinex","BTCUSD",1645309993066,0.20321028,40019.0,40017.0,0.01048464]
["bitfinex","BTCUSD",1645309993866,0.20290707,40019.0,40017.0,0.01048464]
["bitfinex","BTCUSD",1645309994067,0.20321028,40019.0,40017.0,0.01048464]
["bitfinex","BTCUSD",1645309995119,0.20290707,40019.0,40017.0,0.01048464]
["bitfinex","BTCUSD",1645309995416,0.20321028,40019.0,40017.0,0.01048464]
["bitfinex","BTCUSD",1645309995916,0.20521028,40019.0,40017.0,0.01048464]
["bitfinex","BTCUSD",1645309996317,0.20490707,40019.0,40018.0,0.005901]
["bitfinex","BTCUSD",1645309996615,0.20490707,40019.0,40018.0,0.009223]
["bitfinex","BTCUSD",1645309997819,0.20290707,40019.0,40018.0,0.009223]
["bitfinex","BTCUSD",1645309998218,0.20281517,40019.0,40018.0,0.009223]
["bitfinex","BTCUSD",1645309998666,0.20281517,40019.0,40018.0,0.005901]
["bitfinex","BTCUSD",1645309998865,0.20281517,40019.0,40017.0,0.005061]
["bitfinex","BTCUSD",1645309999067,0.20311838,40019.0,40008.0,0.3]
["bitfinex","BTCUSD",1645309999264,0.20281517,40019.0,40013.0,0.338129]
["bitfinex","BTCUSD",1645309999463,0.20281517,40019.0,40015.0,0.006672]
["bitfinex","BTCUSD",1645309999665,0.20281517,40019.0,40016.0,0.006672]
["bitfinex","BTCUSD",1645309999867,0.20281517,40019.0,40016.0,0.003405]
["bitfinex","BTCUSD",1645310000065,0.20311838,40019.0,40016.0,0.003405]
["bitfinex","BTCUSD",1645310000269,0.20281517,40019.0,40016.0,0.003405]
["bitfinex","BTCUSD",1645310000466,0.20311838,40019.0,40016.0,0.003405]
["bitfinex","BTCUSD",1645310000666,0.20311838,40019.0,40016.0,0.008653]
["bitfinex","BTCUSD",1645310001166,0.20281517,40019.0,40016.0,0.008653]
["bitfinex","BTCUSD",1645310001365,0.20311838,40019.0,40016.0,0.008653]
["bitfinex","BTCUSD",1645310001968,0.20311838,40019.0,40016.0,0.009653]
["bitfinex","BTCUSD",1645310002168,0.20311838,40019.0,40016.0,0.004405]
["bitfinex","BTCUSD",1645310002412,0.20281517,40019.0,40016.0,0.004405]
["bitfinex","BTCUSD",1645310002612,0.20311838,40019.0,40016.0,0.001]
["bitfinex","BTCUSD",1645310002817,0.20311838,40019.0,40016.0,0.00325]
["bitfinex","BTCUSD",1645310003212,0.20311838,40019.0,40016.0,0.00225]
["bitfinex","BTCUSD",1645310003616,0.20281517,40019.0,40016.0,0.00225]
["bitfinex","BTCUSD",1645310003912,0.20311838,40019.0,40016.0,0.00325]
["bitfinex","BTCUSD",1645310004713,0.20281517,40019.0,40016.0,0.00325]
["bitfinex","BTCUSD",1645310004913,0.20311838,40019.0,40016.0,0.00325]
["bitfinex","BTCUSD",1645310005319,0.20311838,40019.0,40016.0,0.00225]
["bitfinex","BTCUSD",1645310005815,0.20311838,40019.0,40016.0,0.007173]
["bitfinex","BTCUSD",1645310006067,0.20281517,40019.0,40016.0,0.007173]
["bitfinex","BTCUSD",1645310006266,0.20311838,40019.0,40017.0,0.006672]
["bitfinex","BTCUSD",1645310007065,0.20281517,40019.0,40016.0,0.010651]
["bitfinex","BTCUSD",1645310007264,0.20311838,40019.0,40016.0,0.009651]
["bitfinex","BTCUSD",1645310007665,0.20311838,40019.0,40016.0,0.003923]
["bitfinex","BTCUSD",1645310007867,0.20311838,40019.0,40016.0,0.004923]
["bitfinex","BTCUSD",1645310008065,0.20311838,40019.0,40016.0,0.002348]
["bitfinex","BTCUSD",1645310008266,0.20281517,40019.0,40016.0,0.002348]
["bitfinex","BTCUSD",1645310008664,0.20311838,40019.0,40016.0,0.002348]
["bitfinex","BTCUSD",1645310008864,0.20311838,40019.0,40016.0,0.005796]
["bitfinex","BTCUSD",1645310009264,0.20311838,40019.0,40016.0,0.004796]
["bitfinex","BTCUSD",1645310009464,0.20281517,40019.0,40015.0,0.001226]
["bitfinex","BTCUSD",1645310009664,0.20311838,40019.0,40015.0,0.001226]
["bitfinex","BTCUSD",1645310009913,0.20311838,40019.0,40016.0,0.001]
["bitfinex","BTCUSD",1645310010716,0.20281517,40019.0,40016.0,0.002628]
["bitfinex","BTCUSD",1645310010916,0.20311838,40019.0,40016.0,0.006399]
["bitfinex","BTCUSD",1645310011317,0.20311838,40019.0,40016.0,0.005399]
["bitfinex","BTCUSD",1645310011918,0.20311838,40019.0,40016.0,0.006399]
["bitfinex","BTCUSD",1645310011919,0.20281517,40019.0,40016.0,0.006399]
["bitfinex","BTCUSD",1645310012117,0.20281517,40019.0,40017.0,0.013344]
["bitfinex","BTCUSD",1645310012417,0.20311838,40019.0,40017.0,0.013344]
["bitfinex","BTCUSD",1645310013120,0.20311838,40019.0,40017.0,0.006672]
["bitfinex","BTCUSD",1645310013318,0.20281517,40019.0,40017.0,0.006672]
["bitfinex","BTCUSD",1645310013573,0.20311838,40019.0,40016.0,0.006924]
["bitfinex","BTCUSD",1645310013767,0.20311838,40019.0,40016.0,0.003624]
["bitfinex","BTCUSD",1645310014372,0.20281517,40019.0,40016.0,0.003624]
["bitfinex","BTCUSD",1645310014669,0.20311838,40019.0,40016.0,0.003624]
["bitfinex","BTCUSD",1645310015474,0.20281517,40019.0,40016.0,0.003624]
["bitfinex","BTCUSD",1645310015970,0.20311838,40019.0,40016.0,0.003624]
["bitfinex","BTCUSD",1645310016171,0.20311838,40019.0,40016.0,0.001248]
["bitfinex","BTCUSD",1645310016471,0.20311838,40019.0,40015.0,0.002452]
["bitfinex","BTCUSD",1645310016670,0.20281517,40019.0,40015.0,0.003678]
["bitfinex","BTCUSD",1645310016871,0.20281517,40019.0,40016.0,0.006672]
["bitfinex","BTCUSD",1645310017072,0.20311838,40019.0,40016.0,0.010609]
["bitfinex","BTCUSD",1645310017317,0.20311838,40019.0,40016.0,0.016165]
["bitfinex","BTCUSD",1645310017516,0.20311838,40019.0,40017.0,0.006672]
["bitfinex","BTCUSD",1645310017716,0.20311838,40019.0,40018.0,0.006672]
["bitfinex","BTCUSD",1645310017717,0.19811838,40019.0,40018.0,0.006672]
["bitfinex","BTCUSD",1645310017918,0.19781517,40019.0,40018.0,0.006672]
["bitfinex","BTCUSD",1645310019518,0.19781517,40019.0,40017.0,0.011445]
["bitfinex","BTCUSD",1645310019918,0.20181517,40019.0,40017.0,0.011007]
["bitfinex","BTCUSD",1645310020519,0.20211838,40019.0,40017.0,0.006672]
["bitfinex","BTCUSD",1645310021678,0.20181517,40019.0,40017.0,0.006672]
["bitfinex","BTCUSD",1645310021879,0.20211838,40019.0,40017.0,0.007672]
["bitfinex","BTCUSD",1645310022077,0.20211838,40019.0,40017.0,0.001]
["bitfinex","BTCUSD",1645310022679,0.20181517,40019.0,40017.0,0.001]
["bitfinex","BTCUSD",1645310023081,0.20211838,40019.0,40017.0,0.00258]
["bitfinex","BTCUSD",1645310023282,0.20211838,40019.0,40017.0,0.00603]
["bitfinex","BTCUSD",1645310023488,0.19211838,40019.0,40017.0,0.00603]
["bitfinex","BTCUSD",1645310023883,0.18781517,40019.0,40017.0,0.00258]
["bitfinex","BTCUSD",1645310024083,0.18811838,40019.0,40017.0,0.00258]
["bitfinex","BTCUSD",1645310024282,0.18811838,40019.0,40017.0,0.001]
["bitfinex","BTCUSD",1645310025228,0.18781517,40019.0,40017.0,0.001]
["bitfinex","BTCUSD",1645310025428,0.18811838,40019.0,40017.0,0.001]
["bitfinex","BTCUSD",1645310025829,0.18811838,40019.0,40016.0,0.001226]
["bitfinex","BTCUSD",1645310026032,0.18811838,40019.0,40017.0,0.001]
["bitfinex","BTCUSD",1645310026430,0.18781517,40019.0,40017.0,0.001]
["bitfinex","BTCUSD",1645310026630,0.18811838,40019.0,40017.0,0.001]
["bitfinex","BTCUSD",1645310026831,0.18811838,40019.0,40017.0,0.002302]
["bitfinex","BTCUSD",1645310027030,0.18811838,40019.0,40017.0,0.005169]
["bitfinex","BTCUSD",1645310027431,0.18781517,40019.0,40017.0,0.005169]
["bitfinex","BTCUSD",1645310027830,0.18781517,40019.0,40017.0,0.004169]
["bitfinex","BTCUSD",1645310027831,0.18811838,40019.0,40017.0,0.004169]
["bitfinex","BTCUSD",1645310028573,0.18811838,40019.0,40018.0,0.005697]
["bitfinex","BTCUSD",1645310028771,0.18781517,40019.0,40018.0,0.005697]
["bitfinex","BTCUSD",1645310028972,0.18781517,40019.0,40018.0,0.009482]
["bitfinex","BTCUSD",1645310030472,0.18781517,40019.0,40018.0,0.005697]
["bitfinex","BTCUSD",1645310030672,0.18781517,40019.0,40017.0,0.004093]
["bitfinex","BTCUSD",1645310030874,0.18781517,40019.0,40018.0,0.002837]
["bitfinex","BTCUSD",1645310033217,0.18781517,40019.0,40017.0,0.004093]
["bitfinex","BTCUSD",1645310033417,0.18781517,40019.0,40017.0,0.002867]
["bitfinex","BTCUSD",1645310033618,0.18811838,40019.0,40017.0,0.002867]
["bitfinex","BTCUSD",1645310034018,0.18781517,40019.0,40017.0,0.002867]
["bitfinex","BTCUSD",1645310035022,0.18811838,40019.0,40017.0,0.002867]
["bitfinex","BTCUSD",1645310035925,0.18781517,40019.0,40017.0,0.002867]
["bitfinex","BTCUSD",1645310036173,0.18811838,40019.0,40017.0,0.002867]
["bitfinex","BTCUSD",1645310037171,0.18781517,40019.0,40017.0,0.002867]
["bitfinex","BTCUSD",1645310037371,0.18811838,40019.0,40017.0,0.002867]
["bitfinex","BTCUSD",1645310037571,0.18670375,40019.0,40017.0,0.002867]
["bitfinex","BTCUSD",1645310038375,0.18640054,40019.0,40017.0,0.002867]
["bitfinex","BTCUSD",1645310038572,0.18670375,40019.0,40017.0,0.002867]
["bitfinex","BTCUSD",1645310039472,0.18640054,40019.0,40017.0,0.002867]
["bitfinex","BTCUSD",1645310039919,0.18670375,40019.0,40017.0,0.002867]
["bitfinex","BTCUSD",1645310040118,0.18670375,40019.0,40017.0,0.003867]
["bitfinex","BTCUSD",1645310040718,0.18640054,40019.0,40017.0,0.003867]
["bitfinex","BTCUSD",1645310040920,0.18670375,40019.0,40017.0,0.003867]
["bitfinex","BTCUSD",1645310041919,0.18640054,40019.0,40017.0,0.002867]
["bitfinex","BTCUSD",1645310042321,0.18670375,40019.0,40017.0,0.002867]
["bitfinex","BTCUSD",1645310043222,0.18640054,40019.0,40017.0,0.002867]
["bitfinex","BTCUSD",1645310043421,0.18670375,40019.0,40017.0,0.002867]
["bitfinex","BTCUSD",1645310044078,0.18670375,40019.0,40017.0,0.005714]
["bitfinex","BTCUSD",1645310044276,0.18640054,40019.0,40017.0,0.002847]
["bitfinex","BTCUSD",1645310044573,0.18670375,40019.0,40017.0,0.002847]
["bitfinex","BTCUSD",1645310045272,0.18670375,40019.0,40017.0,0.001847]
["bitfinex","BTCUSD",1645310045472,0.18640054,40019.0,40017.0,0.001847]
["bitfinex","BTCUSD",1645310045873,0.18670375,40019.0,40017.0,0.001847]
["bitfinex","BTCUSD",1645310046074,0.18670375,40019.0,40017.0,0.002847]
["bitfinex","BTCUSD",1645310046777,0.18640054,40019.0,40017.0,0.002847]
["bitfinex","BTCUSD",1645310046974,0.18670375,40019.0,40017.0,0.002847]
["bitfinex","BTCUSD",1645310047176,0.18670375,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310047423,0.18670375,40019.0,40017.0,0.005859]
["bitfinex","BTCUSD",1645310048022,0.18640054,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310048321,0.18670375,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310049223,0.18640054,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310049428,0.18670375,40019.0,40017.0,0.005859]
["bitfinex","BTCUSD",1645310050023,0.18670375,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310050424,0.18640054,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310050624,0.18670375,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310051471,0.18640054,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310051768,0.18670375,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310052770,0.18640054,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310052973,0.18670375,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310053972,0.18640054,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310054173,0.18670375,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310055020,0.18670375,40019.0,40017.0,0.01278]
["bitfinex","BTCUSD",1645310055320,0.18670375,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310055321,0.18640054,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310055520,0.18670375,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310055820,0.18670375,40019.0,40017.0,0.005859]
["bitfinex","BTCUSD",1645310056020,0.18670375,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310056422,0.18640054,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310056623,0.18670375,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310057524,0.18640054,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310057725,0.18670375,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310057923,0.18670375,40019.0,40017.0,0.005859]
["bitfinex","BTCUSD",1645310058124,0.18670375,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310058325,0.18618494,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310058777,0.18588173,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310058975,0.18618494,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310059976,0.18588173,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310060177,0.18618494,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310061176,0.18588173,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310061377,0.18618494,40019.0,40017.0,0.005859]
["bitfinex","BTCUSD",1645310062177,0.18618494,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310062424,0.18588173,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310062619,0.18618494,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310063521,0.18588173,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310063720,0.18618494,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310064021,0.18618494,40019.0,40017.0,0.007859]
["bitfinex","BTCUSD",1645310064722,0.18588173,40019.0,40017.0,0.007859]
["bitfinex","BTCUSD",1645310064924,0.18618494,40019.0,40017.0,0.007859]
["bitfinex","BTCUSD",1645310065521,0.18618494,40019.0,40017.0,0.005859]
["bitfinex","BTCUSD",1645310065721,0.18588173,40019.0,40017.0,0.005859]
["bitfinex","BTCUSD",1645310066169,0.18618494,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310067168,0.18588173,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310067370,0.18618494,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310067868,0.18618494,40019.0,40017.0,0.005859]
["bitfinex","BTCUSD",1645310068070,0.18618494,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310068369,0.18588173,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310068569,0.18618494,40019.0,40017.0,0.006859]
["bitfinex","BTCUSD",1645310069368,0.18618494,40019.0,40017.0,0.002847]
["bitfinex","BTCUSD",1645310069570,0.18588173,40019.0,40017.0,0.006987]
["bitfinex","BTCUSD",1645310069825,0.18618494,40019.0,40017.0,0.005987]
["bitfinex","BTCUSD",1645310070026,0.18618494,40019.0,40017.0,0.006987]
["bitfinex","BTCUSD",1645310070726,0.18588173,40019.0,40017.0,0.006686]
["bitfinex","BTCUSD",1645310070927,0.18618494,40019.0,40017.0,0.006686]
["bitfinex","BTCUSD",1645310071126,0.18618494,40019.0,40017.0,0.002847]
["bitfinex","BTCUSD",1645310071927,0.18588173,40019.0,40017.0,0.001847]
["bitfinex","BTCUSD",1645310072128,0.18618494,40019.0,40017.0,0.002847]
["bitfinex","BTCUSD",1645310072528,0.18618494,40019.0,40017.0,0.012309]
["bitfinex","BTCUSD",1645310073129,0.18588173,40019.0,40017.0,0.012309]
["bitfinex","BTCUSD",1645310073332,0.18618494,40019.0,40017.0,0.011309]
["bitfinex","BTCUSD",1645310074174,0.18618494,40019.0,40017.0,0.006696]
["bitfinex","BTCUSD",1645310074371,0.18588173,40019.0,40017.0,0.006696]
["bitfinex","BTCUSD",1645310074571,0.18618494,40019.0,40017.0,0.006696]
["bitfinex","BTCUSD",1645310075575,0.18588173,40019.0,40017.0,0.005696]
["bitfinex","BTCUSD",1645310075772,0.18618494,40019.0,40017.0,0.005696]
["bitfinex","BTCUSD",1645310076071,0.18618494,40019.0,40017.0,0.006696]
["bitfinex","BTCUSD",1645310076670,0.18588173,40019.0,40017.0,0.006696]
["bitfinex","BTCUSD",1645310077071,0.18618494,40019.0,40017.0,0.006696]
["bitfinex","BTCUSD",1645310077927,0.18588173,40019.0,40017.0,0.005696]
["bitfinex","BTCUSD",1645310078131,0.18588173,40019.0,40017.0,0.006696]
["bitfinex","BTCUSD",1645310078729,0.18588173,40019.0,40017.0,0.01252]
["bitfinex","BTCUSD",1645310079330,0.18588173,40019.0,40017.0,0.017345]
["bitfinex","BTCUSD",1645310079929,0.18588173,40019.0,40017.0,0.016345]
["bitfinex","BTCUSD",1645310080128,0.18588173,40019.0,40017.0,0.017345]
["bitfinex","BTCUSD",1645310080530,0.18618494,40019.0,40017.0,0.017345]
["bitfinex","BTCUSD",1645310081174,0.18618494,40019.0,40017.0,0.010673]
["bitfinex","BTCUSD",1645310081576,0.18588173,40019.0,40017.0,0.010673]
["bitfinex","BTCUSD",1645310081773,0.18618494,40019.0,40017.0,0.01060524]
["bitfinex","BTCUSD",1645310081974,0.18618494,40019.0,40017.0,0.00960524]
["bitfinex","BTCUSD",1645310082274,0.18618494,40019.0,40017.0,0.01060524]
["bitfinex","BTCUSD",1645310082674,0.18588173,40019.0,40017.0,0.01060524]
["bitfinex","BTCUSD",1645310083074,0.18618494,40019.0,40017.0,0.01060524]
["bitfinex","BTCUSD",1645310083976,0.18588173,40019.0,40017.0,0.01060524]
["bitfinex","BTCUSD",1645310084176,0.18618494,40019.0,40017.0,0.01160524]
["bitfinex","BTCUSD",1645310085335,0.18588173,40019.0,40017.0,0.01160524]
["bitfinex","BTCUSD",1645310085533,0.18618494,40019.0,40017.0,0.01160524]
["bitfinex","BTCUSD",1645310085937,0.18618494,40019.0,40017.0,0.00960524]
["bitfinex","BTCUSD",1645310086135,0.18618494,40019.0,40017.0,0.001]
["bitfinex","BTCUSD",1645310086334,0.18618494,40019.0,40017.0,0.003369]
["bitfinex","BTCUSD",1645310086335,0.18588173,40019.0,40017.0,0.003369]
["bitfinex","BTCUSD",1645310086538,0.18618494,40019.0,40017.0,0.003369]
["bitfinex","BTCUSD",1645310086936,0.18618494,40019.0,40017.0,0.009454]
["bitfinex","BTCUSD",1645310087537,0.18588173,40019.0,40017.0,0.009454]
["bitfinex","BTCUSD",1645310087737,0.18618494,40019.0,40017.0,0.009454]
["bitfinex","BTCUSD",1645310087938,0.18618494,40019.0,40017.0,0.008454]
["bitfinex","BTCUSD",1645310088777,0.18588173,40019.0,40017.0,0.008454]
["bitfinex","BTCUSD",1645310088976,0.18618494,40019.0,40017.0,0.008454]
["bitfinex","BTCUSD",1645310091182,0.18588173,40019.0,40017.0,0.008454]
["bitfinex","BTCUSD",1645310091379,0.18618494,40019.0,40017.0,0.008454]
["bitfinex","BTCUSD",1645310092080,0.18818494,40019.0,40017.0,0.008454]
["bitfinex","BTCUSD",1645310092323,0.18788173,40019.0,40017.0,0.008454]
["bitfinex","BTCUSD",1645310092526,0.18818494,40019.0,40017.0,0.008454]
["bitfinex","BTCUSD",1645310093226,0.18818494,40019.0,40017.0,0.012689]
["bitfinex","BTCUSD",1645310093929,0.18618494,40019.0,40017.0,0.006085]
["bitfinex","BTCUSD",1645310094127,0.18718494,40019.0,40017.0,0.006085]
["bitfinex","BTCUSD",1645310094730,0.18688173,40019.0,40017.0,0.006085]
["bitfinex","BTCUSD",1645310094931,0.18718494,40019.0,40017.0,0.012689]
["bitfinex","BTCUSD",1645310095832,0.18718494,40019.0,40017.0,0.006085]
["bitfinex","BTCUSD",1645310096078,0.18588173,40019.0,40017.0,0.004563]
["bitfinex","BTCUSD",1645310096277,0.18618494,40019.0,40017.0,0.004563]
["bitfinex","BTCUSD",1645310096674,0.18618494,40019.0,40017.0,0.002278]
["bitfinex","BTCUSD",1645310096875,0.18618494,40019.0,40017.0,0.006245]
["bitfinex","BTCUSD",1645310097074,0.18588173,40019.0,40017.0,0.006245]
["bitfinex","BTCUSD",1645310097474,0.18618494,40019.0,40017.0,0.012245]
["bitfinex","BTCUSD",1645310097675,0.18477031,40019.0,40017.0,0.012245]
["bitfinex","BTCUSD",1645310098175,0.18477031,40019.0,40017.0,0.009967]
["bitfinex","BTCUSD",1645310098375,0.1844671,40019.0,40018.0,0.006604]
["bitfinex","BTCUSD",1645310099576,0.1844671,40019.0,40017.0,0.009967]
["bitfinex","BTCUSD",1645310099829,0.1844671,40019.0,40017.0,0.003967]
["bitfinex","BTCUSD",1645310100227,0.1844671,40019.0,40017.0,0.003391]
["bitfinex","BTCUSD",1645310100629,0.1844671,40019.0,40017.0,0.007321]
["bitfinex","BTCUSD",1645310101029,0.18477031,40019.0,40017.0,0.006321]
["bitfinex","BTCUSD",1645310102028,0.1844671,40019.0,40017.0,0.006321]
["bitfinex","BTCUSD",1645310102228,0.18477031,40019.0,40017.0,0.006321]
["bitfinex","BTCUSD",1645310103230,0.1844671,40019.0,40017.0,0.006321]
["bitfinex","BTCUSD",1645310103431,0.18477031,40019.0,40017.0,0.00592556]
["bitfinex","BTCUSD",1645310103878,0.18477031,40019.0,40018.0,0.006208]
["bitfinex","BTCUSD",1645310104184,0.1844671,40019.0,40018.0,0.001465]
["bitfinex","BTCUSD",1645310108627,0.1844671,40019.0,40017.0,0.009799]
["bitfinex","BTCUSD",1645310108829,0.1844671,40019.0,40018.0,0.001747]
["bitfinex","BTCUSD",1645310110231,0.1844671,40019.0,40016.0,0.001226]
["bitfinex","BTCUSD",1645310110431,0.18477031,40019.0,40016.0,0.008093]
["bitfinex","BTCUSD",1645310110631,0.1844671,40019.0,40016.0,0.008093]
["bitfinex","BTCUSD",1645310111078,0.1844671,40019.0,40011.0,0.006208]
["bitfinex","BTCUSD",1645310111278,0.1844671,40019.0,40014.0,0.006208]
["bitfinex","BTCUSD",1645310111479,0.1844671,40019.0,40015.0,0.006208]
["bitfinex","BTCUSD",1645310111681,0.1844671,40019.0,40015.0,0.017257]
["bitfinex","BTCUSD",1645310112079,0.18477031,40019.0,40015.0,0.01723]
["bitfinex","BTCUSD",1645310112280,0.18477031,40019.0,40015.0,0.01923]
["bitfinex","BTCUSD",1645310112479,0.18477031,40019.0,40016.0,0.006208]
["bitfinex","BTCUSD",1645310112680,0.1844671,40019.0,40016.0,0.006208]
["bitfinex","BTCUSD",1645310113080,0.18477031,40019.0,40016.0,0.006208]
["bitfinex","BTCUSD",1645310113481,0.18477031,40019.0,40017.0,0.006208]
["bitfinex","BTCUSD",1645310113680,0.18477031,40019.0,40016.0,0.007434]
["bitfinex","BTCUSD",1645310113885,0.1844671,40019.0,40017.0,0.011093]
["bitfinex","BTCUSD",1645310114180,0.1844671,40019.0,40017.0,0.001]
["bitfinex","BTCUSD",1645310114385,0.18477031,40019.0,40018.0,0.006208]
["bitfinex","BTCUSD",1645310114581,0.1844671,40019.0,40018.0,0.006208]
["bitfinex","BTCUSD",1645310114828,0.1844671,40019.0,40017.0,0.002226]
["bitfinex","BTCUSD",1645310115030,0.18477031,40019.0,40017.0,0.001]
["bitfinex","BTCUSD",1645310115230,0.1844671,40019.0,40017.0,0.003133]
["bitfinex","BTCUSD",1645310115431,0.1844671,40019.0,40017.0,0.008363]
["bitfinex","BTCUSD",1645310115630,0.1844671,40019.0,40017.0,0.001]
["bitfinex","BTCUSD",1645310116030,0.1844671,40019.0,40016.0,0.001226]
["bitfinex","BTCUSD",1645310116333,0.1844671,40019.0,40017.0,0.019624]
["bitfinex","BTCUSD",1645310116530,0.1844671,40019.0,40018.0,0.006208]
["bitfinex","BTCUSD",1645310116730,0.18477031,40019.0,40018.0,0.012621]
["bitfinex","BTCUSD",1645310116934,0.1844671,40019.0,40017.0,0.001]
["bitfinex","BTCUSD",1645310117131,0.18477031,40019.0,40017.0,0.006053]
["bitfinex","BTCUSD",1645310117330,0.18477031,40019.0,40017.0,0.002226]
["bitfinex","BTCUSD",1645310117531,0.1844671,40019.0,40017.0,0.001]
["bitfinex","BTCUSD",1645310117731,0.18477031,40019.0,40017.0,0.001]
["bitfinex","BTCUSD",1645310118132,0.18477031,40019.0,40017.0,0.002692]
["bitfinex","BTCUSD",1645310118331,0.18477031,40019.0,40017.0,0.006376]
["bitfinex","BTCUSD",1645310118787,0.1844671,40019.0,40017.0,0.006376]
["bitfinex","BTCUSD",1645310118986,0.18477031,40019.0,40017.0,0.006376]
["bitfinex","BTCUSD",1645310119186,0.18477031,40019.0,40017.0,0.002692]
["bitfinex","BTCUSD",1645310119385,0.18477031,40019.0,40017.0,0.007189]
["bitfinex","BTCUSD",1645310119590,0.18477031,40019.0,40017.0,0.006189]
["bitfinex","BTCUSD",1645310119788,0.18477031,40019.0,40017.0,0.001692]
["bitfinex","BTCUSD",1645310119988,0.1844671,40019.0,40016.0,0.001226]
["bitfinex","BTCUSD",1645310120187,0.18477031,40019.0,40017.0,0.007208]
["bitfinex","BTCUSD",1645310120388,0.18477031,40019.0,40017.0,0.011688]
["bitfinex","BTCUSD",1645310120589,0.18477031,40019.0,40018.0,0.006208]
["bitfinex","BTCUSD",1645310120787,0.1844671,40019.0,40018.0,0.006208]
["bitfinex","BTCUSD",1645310121190,0.1844671,40019.0,40018.0,0.0069]
["bitfinex","BTCUSD",1645310121488,0.1844671,40019.0,40017.0,0.001]
["bitfinex","BTCUSD",1645310121889,0.1844671,40019.0,40017.0,0.002394]
["bitfinex","BTCUSD",1645310122094,0.1844671,40019.0,40016.0,0.002452]
["bitfinex","BTCUSD",1645310122327,0.1844671,40019.0,40017.0,0.006208]
["bitfinex","BTCUSD",1645310122528,0.18477031,40019.0,40017.0,0.011977]
["bitfinex","BTCUSD",1645310122729,0.18477031,40019.0,40018.0,0.013556]
["bitfinex","BTCUSD",1645310122929,0.1844671,40019.0,40018.0,0.066721]
["bitfinex","BTCUSD",1645310123531,0.1844671,40019.0,40018.0,0.06081]
["bitfinex","BTCUSD",1645310123729,0.1844671,40019.0,40018.0,0.016944]
["bitfinex","BTCUSD",1645310124230,0.1884671,40019.0,40018.0,0.01061]
["bitfinex","BTCUSD",1645310124635,0.1884671,40019.0,40018.0,0.006208]
["bitfinex","BTCUSD",1645310124831,0.1884671,40019.0,40018.0,0.003298]
["bitfinex","BTCUSD",1645310125632,0.1844671,40019.0,40018.0,0.003298]
["bitfinex","BTCUSD",1645310126280,0.1854671,40019.0,40018.0,0.003298]
["bitfinex","BTCUSD",1645310126479,0.1854671,40019.0,40018.0,0.00319852]
["bitfinex","BTCUSD",1645310126680,0.1854671,40019.0,40011.0,0.20431707]
["bitfinex","BTCUSD",1645310126881,0.1854671,40019.0,40012.0,0.338129]
["bitfinex","BTCUSD",1645310127186,0.1854671,40019.0,40016.0,0.012218]
["bitfinex","BTCUSD",1645310127381,0.18577031,40019.0,40017.0,0.006109]
["bitfinex","BTCUSD",1645310127581,0.18477031,40019.0,40017.0,0.008439]
["bitfinex","BTCUSD",1645310127983,0.18477031,40019.0,40017.0,0.003371]
["bitfinex","BTCUSD",1645310128184,0.18577031,40019.0,40008.0,0.20431707]
["bitfinex","BTCUSD",1645310128383,0.1854671,40019.0,40013.0,0.006109]
["bitfinex","BTCUSD",1645310128583,0.1854671,40019.0,40016.0,0.006109]
["bitfinex","BTCUSD",1645310128783,0.18577031,40019.0,40017.0,0.006109]
["bitfinex","BTCUSD",1645310129486,0.18577031,40019.0,40017.0,0.010943]
["bitfinex","BTCUSD",1645310130328,0.18777031,40019.0,40017.0,0.010943]
["bitfinex","BTCUSD",1645310130729,0.1874671,40019.0,40017.0,0.010943]
["bitfinex","BTCUSD",1645310130930,0.18777031,40019.0,40017.0,0.006109]
["bitfinex","BTCUSD",1645310131331,0.18777031,40019.0,40017.0,0.005729]
["bitfinex","BTCUSD",1645310131529,0.18777031,40019.0,40017.0,0.001634]
["bitfinex","BTCUSD",1645310131730,0.18777031,40019.0,40015.0,0.001226]
["bitfinex","BTCUSD",1645310131931,0.1874671,40019.0,40015.0,0.003296]
["bitfinex","BTCUSD",1645310132130,0.18777031,40019.0,40015.0,0.008034]
["bitfinex","BTCUSD",1645310132531,0.18777031,40019.0,40016.0,0.006109]
["bitfinex","BTCUSD",1645310132733,0.18777031,40019.0,40017.0,0.006109]
["bitfinex","BTCUSD",1645310133134,0.1874671,40019.0,40017.0,0.006109]
["bitfinex","BTCUSD",1645310133434,0.1874671,40019.0,40018.0,0.00581]
["bitfinex","BTCUSD",1645310133877,0.1844671,40019.0,40018.0,0.00581]
["bitfinex","BTCUSD",1645310135180,0.1844671,40019.0,40017.0,0.007335]
["bitfinex","BTCUSD",1645310135480,0.1844671,40019.0,40018.0,0.006109]
["bitfinex","BTCUSD",1645310135683,0.1844671,40019.0,40018.0,0.009645]
["bitfinex","BTCUSD",1645310135882,0.1844671,40019.0,40018.0,0.014713]
["bitfinex","BTCUSD",1645310136282,0.1854671,40019.0,40018.0,0.014713]
["bitfinex","BTCUSD",1645310137083,0.1854671,40019.0,40018.0,0.017288]
["bitfinex","BTCUSD",1645310137935,0.1854671,40019.0,40018.0,0.011177]
["bitfinex","BTCUSD",1645310138133,0.1844671,40019.0,40018.0,0.011177]
["bitfinex","BTCUSD",1645310138335,0.1854671,40019.0,40018.0,0.011177]
["bitfinex","BTCUSD",1645310138934,0.1854671,40019.0,40018.0,0.017286]
["bitfinex","BTCUSD",1645310139534,0.1844671,40019.0,40018.0,0.017286]
["bitfinex","BTCUSD",1645310140236,0.1854671,40019.0,40018.0,0.017286]
["bitfinex","BTCUSD",1645310142683,0.1754671,40019.0,40018.0,0.017286]
["bitfinex","BTCUSD",1645310143482,0.1754671,40019.0,40018.0,0.011177]
["bitfinex","BTCUSD",1645310143683,0.1744671,40019.0,40018.0,0.017286]
["bitfinex","BTCUSD",1645310144285,0.1744671,40019.0,40018.0,0.018286]
["bitfinex","BTCUSD",1645310145630,0.1744671,40019.0,40018.0,0.017286]
["bitfinex","BTCUSD",1645310148029,0.1744671,40019.0,40018.0,0.011177]
["bitfinex","BTCUSD",1645310148230,0.1744671,40019.0,40018.0,0.003535]
["bitfinex","BTCUSD",1645310148430,0.1744671,40019.0,40018.0,0.014839]
["bitfinex","BTCUSD",1645310151986,0.1744671,40019.0,40018.0,0.003535]
["bitfinex","BTCUSD",1645310152186,0.1744671,40019.0,40018.0,0.008513]
["bitfinex","BTCUSD",1645310152828,0.1744671,40019.0,40018.0,0.014622]
["bitfinex","BTCUSD",1645310153233,0.1744671,40019.0,40017.0,0.338129]
["bitfinex","BTCUSD",1645310153629,0.17477031,40019.0,40017.0,0.338129]
["bitfinex","BTCUSD",1645310154029,0.1744671,40019.0,40017.0,0.338129]
["bitfinex","BTCUSD",1645310154429,0.1744671,40019.0,40017.0,0.340696]
["bitfinex","BTCUSD",1645310155029,0.17477031,40019.0,40018.0,0.007652]
["bitfinex","BTCUSD",1645310155231,0.1744671,40019.0,40018.0,0.007652]
["bitfinex","BTCUSD",1645310156290,0.1774671,40019.0,40018.0,0.007652]
["bitfinex","BTCUSD",1645310158191,0.1744671,40019.0,40018.0,0.007652]
["bitfinex","BTCUSD",1645310160428,0.1744671,40019.0,40018.0,0.008652]
["bitfinex","BTCUSD",1645310161230,0.1744671,40019.0,40018.0,0.346781]
["bitfinex","BTCUSD",1645310161431,0.1744671,40019.0,40018.0,0.008652]
["bitfinex","BTCUSD",1645310161628,0.1744671,40019.0,40018.0,0.007652]
["bitfinex","BTCUSD",1645310162029,0.1744671,40019.0,40018.0,0.345781]
["bitfinex","BTCUSD",1645310162229,0.1744671,40019.0,40018.0,0.007652]
["bitfinex","BTCUSD",1645310163881,0.1744671,40019.0,40018.0,0.345781]
["bitfinex","BTCUSD",1645310164083,0.1744671,40019.0,40018.0,0.349436]
["bitfinex","BTCUSD",1645310164281,0.1744671,40019.0,40018.0,0.340235]
["bitfinex","BTCUSD",1645310164480,0.1744671,40019.0,40018.0,0.341235]
["bitfinex","BTCUSD",1645310165080,0.1744671,40019.0,40018.0,0.339129]
["bitfinex","BTCUSD",1645310166079,0.1744671,40019.0,40018.0,0.33901145]
["bitfinex","BTCUSD",1645310168029,0.1744671,40019.0,40018.0,0.001]
["bitfinex","BTCUSD",1645310168428,0.1744671,40019.0,40018.0,0.338115]
["bitfinex","BTCUSD",1645310168627,0.1744671,40019.0,40017.0,0.001226]
["bitfinex","BTCUSD",1645310168832,0.1744671,40019.0,40018.0,0.338115]
["bitfinex","BTCUSD",1645310169028,0.1744671,40019.0,40018.0,0.342198]
["bitfinex","BTCUSD",1645310169227,0.1744671,40019.0,40018.0,0.005931]
["bitfinex","BTCUSD",1645310169427,0.1744671,40019.0,40018.0,0.006451]
["bitfinex","BTCUSD",1645310169630,0.1744671,40019.0,40018.0,0.346268]
["bitfinex","BTCUSD",1645310170428,0.1744671,40019.0,40018.0,0.346996]
["bitfinex","BTCUSD",1645310172188,0.1744671,40019.0,40018.0,0.341462]
["bitfinex","BTCUSD",1645310172387,0.1744671,40019.0,40018.0,0.338115]
["bitfinex","BTCUSD",1645310172787,0.1744671,40019.0,40018.0,0.344002]
["bitfinex","BTCUSD",1645310172988,0.1744671,40019.0,40018.0,0.349097]
["bitfinex","BTCUSD",1645310173787,0.1744671,40019.0,40018.0,0.344002]
["bitfinex","BTCUSD",1645310173991,0.1744671,40019.0,40018.0,0.340354]
["bitfinex","BTCUSD",1645310174288,0.1744671,40019.0,40018.0,0.342618]
["bitfinex","BTCUSD",1645310174487,0.1744671,40019.0,40018.0,0.338115]
["bitfinex","BTCUSD",1645310176431,0.1744671,40019.0,40018.0,0.349902]
["bitfinex","BTCUSD",1645310177831,0.1744671,40019.0,40018.0,0.343682]
["bitfinex","BTCUSD",1645310178032,0.1744671,40019.0,40018.0,0.339532]
["bitfinex","BTCUSD",1645310178431,0.1744671,40019.0,40018.0,0.344286]
["bitfinex","BTCUSD",1645310180483,0.1744671,40019.0,40018.0,0.345286]
["bitfinex","BTCUSD",1645310180883,0.1744671,40019.0,40018.0,0.343744]
["bitfinex","BTCUSD",1645310181085,0.1744671,40019.0,40018.0,0.342381]
["bitfinex","BTCUSD",1645310181286,0.17435245,40019.0,40018.0,0.353405]
["bitfinex","BTCUSD",1645310182328,0.17435245,40019.0,40018.0,0.347405]
["bitfinex","BTCUSD",1645310182529,0.17535245,40019.0,40018.0,0.336381]
["bitfinex","BTCUSD",1645310183131,0.17535245,40019.0,40018.0,0.341814]
["bitfinex","BTCUSD",1645310183329,0.17535245,40019.0,40018.0,0.336381]
["bitfinex","BTCUSD",1645310183929,0.17435245,40019.0,40018.0,0.336381]
["bitfinex","BTCUSD",1645310184535,0.17535245,40019.0,40018.0,0.336381]
["bitfinex","BTCUSD",1645310185232,0.17535245,40019.0,40018.0,0.341016]
["bitfinex","BTCUSD",1645310185834,0.17435245,40019.0,40018.0,0.34774]
["bitfinex","BTCUSD",1645310186482,0.17635245,40019.0,40018.0,0.34774]
["bitfinex","BTCUSD",1645310186683,0.17635245,40019.0,40018.0,0.333115]
["bitfinex","BTCUSD",1645310186883,0.17635245,40019.0,40018.0,0.335834]
["bitfinex","BTCUSD",1645310187282,0.17635245,40019.0,40018.0,0.340149]
["bitfinex","BTCUSD",1645310187685,0.17635245,40019.0,40018.0,0.345149]
["bitfinex","BTCUSD",1645310187985,0.17435245,40019.0,40018.0,0.345149]
["bitfinex","BTCUSD",1645310188385,0.17435245,40019.0,40018.0,0.346149]
["bitfinex","BTCUSD",1645310188786,0.17435245,40019.0,40018.0,0.341834]
["bitfinex","BTCUSD",1645310189389,0.17435245,40019.0,40018.0,0.347943]
["bitfinex","BTCUSD",1645310189694,0.17435245,40019.0,40018.0,0.347875]
["bitfinex","BTCUSD",1645310190332,0.17435245,40019.0,40018.0,0.346875]
["bitfinex","BTCUSD",1645310190534,0.17435245,40019.0,40018.0,0.34594]
["bitfinex","BTCUSD",1645310192033,0.17435245,40019.0,40018.0,0.339115]
["bitfinex","BTCUSD",1645310192237,0.17435245,40019.0,40018.0,0.340197]
["bitfinex","BTCUSD",1645310192634,0.17435245,40019.0,40018.0,0.343691]
["bitfinex","BTCUSD",1645310193035,0.17435245,40019.0,40018.0,0.352637]
["bitfinex","BTCUSD",1645310194080,0.17435245,40019.0,40018.0,0.346528]
["bitfinex","BTCUSD",1645310194278,0.17435245,40019.0,40018.0,0.352926]
["bitfinex","BTCUSD",1645310194479,0.17435245,40019.0,40018.0,0.353926]
["bitfinex","BTCUSD",1645310195282,0.17435245,40019.0,40018.0,0.347528]
["bitfinex","BTCUSD",1645310195880,0.17435245,40019.0,40018.0,0.346528]
["bitfinex","BTCUSD",1645310196281,0.17435245,40019.0,40018.0,0.341609]
["bitfinex","BTCUSD",1645310196481,0.17435245,40019.0,40018.0,0.342609]
["bitfinex","BTCUSD",1645310197637,0.17435245,40019.0,40018.0,0.34843]
["bitfinex","BTCUSD",1645310197836,0.17435245,40019.0,40018.0,0.347718]
["bitfinex","BTCUSD",1645310198136,0.17435245,40019.0,40018.0,0.347939]
["bitfinex","BTCUSD",1645310198535,0.17435245,40019.0,40018.0,0.348939]
["bitfinex","BTCUSD",1645310200338,0.17435245,40019.0,40018.0,0.347939]
["bitfinex","BTCUSD",1645310200640,0.17435245,40019.0,40018.0,0.346846]
["bitfinex","BTCUSD",1645310200839,0.17435245,40019.0,40018.0,0.352955]
["bitfinex","BTCUSD",1645310202079,0.16935245,40019.0,40018.0,0.352955]
["bitfinex","BTCUSD",1645310202483,0.16935245,40019.0,40018.0,0.354955]
["bitfinex","BTCUSD",1645310203881,0.16935245,40019.0,40018.0,0.352955]
["bitfinex","BTCUSD",1645310204481,0.16935245,40019.0,40018.0,0.348846]
["bitfinex","BTCUSD",1645310204684,0.16935245,40019.0,40018.0,0.343609]
["bitfinex","BTCUSD",1645310206531,0.16935245,40019.0,40018.0,0.341609]
["bitfinex","BTCUSD",1645310208432,0.16935245,40019.0,40018.0,0.343609]
["bitfinex","BTCUSD",1645310208683,0.16935245,40019.0,40018.0,0.340115]
["bitfinex","BTCUSD",1645310209779,0.16935245,40019.0,40018.0,0.338115]
["bitfinex","BTCUSD",1645310209981,0.16935245,40019.0,40018.0,0.340221]
["bitfinex","BTCUSD",1645310210279,0.16935245,40019.0,40018.0,0.37820967]
["bitfinex","BTCUSD",1645310210483,0.16935245,40019.0,40018.0,0.38020967]
["bitfinex","BTCUSD",1645310211782,0.16935245,40019.0,40018.0,0.351462]
["bitfinex","BTCUSD",1645310213941,0.16935245,40019.0,40018.0,0.349462]
["bitfinex","BTCUSD",1645310214540,0.16935245,40019.0,40018.0,0.351462]
["bitfinex","BTCUSD",1645310215343,0.16935245,40019.0,40018.0,0.345776]
["bitfinex","BTCUSD",1645310216087,0.16935245,40019.0,40018.0,0.340115]
["bitfinex","BTCUSD",1645310216289,0.16935245,40019.0,40018.0,0.341537]
["bitfinex","BTCUSD",1645310216688,0.16935245,40019.0,40018.0,0.345439]
["bitfinex","BTCUSD",1645310216887,0.16935245,40019.0,40018.0,0.345545]
["bitfinex","BTCUSD",1645310217090,0.16935245,40019.0,40018.0,0.345733]
["bitfinex","BTCUSD",1645310217290,0.16935245,40019.0,40018.0,0.346103]
["bitfinex","BTCUSD",1645310217488,0.16935245,40019.0,40018.0,0.38285357]
["bitfinex","BTCUSD",1645310218091,0.16935245,40019.0,40018.0,0.38153357]
["bitfinex","BTCUSD",1645310218487,0.16935245,40019.0,40018.0,0.37953357]
["bitfinex","BTCUSD",1645310218887,0.16935245,40019.0,40018.0,0.38379657]
["bitfinex","BTCUSD",1645310219289,0.16935245,40019.0,40018.0,0.37953357]
["bitfinex","BTCUSD",1645310219589,0.16935245,40019.0,40018.0,0.38389957]
["bitfinex","BTCUSD",1645310219842,0.16935245,40019.0,40018.0,0.37953357]
["bitfinex","BTCUSD",1645310220243,0.16935245,40019.0,40018.0,0.38384757]
["bitfinex","BTCUSD",1645310220443,0.16935245,40019.0,40018.0,0.345299]
["bitfinex","BTCUSD",1645310220746,0.16935245,40019.0,40018.0,0.347299]
["bitfinex","BTCUSD",1645310221943,0.16935245,40019.0,40018.0,0.345299]
["bitfinex","BTCUSD",1645310222545,0.16935245,40019.0,40018.0,0.347299]
["bitfinex","BTCUSD",1645310224489,0.16935245,40019.0,40018.0,0.345299]
["bitfinex","BTCUSD",1645310226088,0.16935245,40019.0,40018.0,0.340985]
["bitfinex","BTCUSD",1645310226289,0.16935245,40019.0,40018.0,0.345409]
["bitfinex","BTCUSD",1645310226488,0.17035245,40019.0,40018.0,0.345409]
["bitfinex","BTCUSD",1645310226689,0.17035245,40019.0,40018.0,0.34530208]
["bitfinex","BTCUSD",1645310226890,0.17035245,40019.0,40018.0,0.34617908]
["bitfinex","BTCUSD",1645310227336,0.17035245,40019.0,40018.0,0.35309608]
["bitfinex","BTCUSD",1645310227941,0.16935245,40019.0,40018.0,0.35309608]
["bitfinex","BTCUSD",1645310228542,0.17035245,40019.0,40018.0,0.35309608]
["bitfinex","BTCUSD",1645310229941,0.16935245,40019.0,40018.0,0.35309608]
["bitfinex","BTCUSD",1645310230540,0.17035245,40019.0,40018.0,0.34698708]
["bitfinex","BTCUSD",1645310231486,0.17035245,40019.0,40018.0,0.35309608]
["bitfinex","BTCUSD",1645310232087,0.17035245,40019.0,40018.0,0.34698708]
["bitfinex","BTCUSD",1645310232487,0.16935245,40019.0,40018.0,0.34698708]
["bitfinex","BTCUSD",1645310232688,0.17035245,40019.0,40018.0,0.34698708]
["bitfinex","BTCUSD",1645310233692,0.17035245,40019.0,40018.0,0.35309608]
["bitfinex","BTCUSD",1645310234487,0.16935245,40019.0,40018.0,0.35309608]
["bitfinex","BTCUSD",1645310235536,0.16935245,40019.0,40018.0,0.34698708]
["bitfinex","BTCUSD",1645310235737,0.16935245,40019.0,40018.0,0.34087808]
["bitfinex","BTCUSD",1645310235939,0.16935245,40019.0,40018.0,0.34698708]
["bitfinex","BTCUSD",1645310236141,0.16935245,40019.0,40018.0,0.34087808]
["bitfinex","BTCUSD",1645310236443,0.16935245,40019.0,40018.0,0.34644008]
["bitfinex","BTCUSD",1645310236639,0.16935245,40019.0,40018.0,0.35254908]
["bitfinex","BTCUSD",1645310237839,0.16935245,40019.0,40018.0,0.34644008]
["bitfinex","BTCUSD",1645310238040,0.16935245,40019.0,40018.0,0.34087808]
["bitfinex","BTCUSD",1645310238441,0.16935245,40019.0,40018.0,0.34633108]
["bitfinex","BTCUSD",1645310238685,0.16935245,40019.0,40018.0,0.34733108]
["bitfinex","BTCUSD",1645310239886,0.16935245,40019.0,40018.0,0.35244008]
["bitfinex","BTCUSD",1645310240587,0.16935245,40019.0,40018.0,0.35444008]
["bitfinex","BTCUSD",1645310242637,0.16935245,40019.0,40018.0,0.35644008]
["bitfinex","BTCUSD",1645310243241,0.16935245,40019.0,40018.0,0.65967908]
["bitfinex","BTCUSD",1645310243441,0.00030321,40020.0,40019.0,0.67681989]
["bitfinex","BTCUSD",1645310243641,0.00019741,40021.0,40019.0,0.34487589]
["bitfinex","BTCUSD",1645310243841,0.00019741,40021.0,40020.0,0.006109]
["bitfinex","BTCUSD",1645310244042,0.00019741,40021.0,40020.0,0.34438]
["bitfinex","BTCUSD",1645310244440,0.00019741,40021.0,40020.0,0.33811]
["bitfinex","BTCUSD",1645310244642,0.00030321,40023.0,40020.0,0.008153]
["bitfinex","BTCUSD",1645310244843,0.00019741,40023.0,40021.0,0.012218]
["bitfinex","BTCUSD",1645310245041,0.00050062,40023.0,40021.0,0.006109]
["bitfinex","BTCUSD",1645310245242,0.00019741,40023.0,40019.0,0.33870489]
["bitfinex","BTCUSD",1645310245442,0.00050062,40023.0,40020.0,0.006109]
["bitfinex","BTCUSD",1645310245642,0.00050062,40023.0,40020.0,0.012218]
["bitfinex","BTCUSD",1645310245942,0.00030321,40023.0,40020.0,0.006109]
["bitfinex","BTCUSD",1645310246189,0.01050062,40024.0,40021.0,0.006109]
["bitfinex","BTCUSD",1645310246391,0.00030321,40023.0,40021.0,0.018327]
["bitfinex","BTCUSD",1645310246587,0.01050062,40024.0,40021.0,0.012218]
["bitfinex","BTCUSD",1645310246892,0.00030321,40023.0,40022.0,0.012218]
["bitfinex","BTCUSD",1645310247088,0.01019741,40024.0,40022.0,0.012218]
["bitfinex","BTCUSD",1645310247089,0.01030321,40024.0,40022.0,0.012218]
["bitfinex","BTCUSD",1645310247688,0.01030321,40024.0,40022.0,0.017073]
["bitfinex","BTCUSD",1645310247889,0.01030321,40024.0,40023.0,0.006109]
["bitfinex","BTCUSD",1645310248088,0.01,40024.0,40023.0,0.010988]
["bitfinex","BTCUSD",1645310248290,0.01,40024.0,40023.0,0.006109]
["bitfinex","BTCUSD",1645310248588,0.013,40024.0,40023.0,0.006109]
["bitfinex","BTCUSD",1645310248988,0.013,40024.0,40023.0,0.001837]
["bitfinex","BTCUSD",1645310249188,0.013,40024.0,40022.0,0.006109]
["bitfinex","BTCUSD",1645310249391,0.01330321,40024.0,40022.0,0.005968]
["bitfinex","BTCUSD",1645310250037,0.01030321,40024.0,40022.0,0.005968]
["bitfinex","BTCUSD",1645310250337,0.01030321,40024.0,40022.0,0.012077]
["bitfinex","BTCUSD",1645310250538,0.01130321,40024.0,40022.0,0.012077]
["bitfinex","BTCUSD",1645310251141,0.01130321,40024.0,40022.0,0.006109]
["bitfinex","BTCUSD",1645310251543,0.01130321,40024.0,40022.0,0.014709]
["bitfinex","BTCUSD",1645310251739,0.01130321,40024.0,40022.0,0.013465]
["bitfinex","BTCUSD",1645310251944,0.26030321,40024.0,40022.0,0.013465]
["bitfinex","BTCUSD",1645310252741,0.26530321,40024.0,40022.0,0.013465]
["bitfinex","BTCUSD",1645310253343,0.01530321,40024.0,40022.0,0.013465]
["bitfinex","BTCUSD",1645310253988,0.01030321,40024.0,40022.0,0.013465]
["bitfinex","BTCUSD",1645310254192,0.01030321,40024.0,40023.0,0.006625]
["bitfinex","BTCUSD",1645310254389,0.01,40024.0,40022.0,0.012218]
["bitfinex","BTCUSD",1645310254592,0.01030321,40024.0,40023.0,0.006109]
["bitfinex","BTCUSD",1645310254788,0.01,40024.0,40023.0,0.006109]
["bitfinex","BTCUSD",1645310254988,0.01,40024.0,40023.0,0.0055537]
["bitfinex","BTCUSD",1645310255189,0.01,40024.0,40022.0,0.002226]
["bitfinex","BTCUSD",1645310255389,0.01030321,40024.0,40022.0,0.004802]
["bitfinex","BTCUSD",1645310255587,0.01030321,40024.0,40022.0,0.015882]
["bitfinex","BTCUSD",1645310256390,0.01030321,40024.0,40022.0,0.004802]
["bitfinex","BTCUSD",1645310256590,0.01030321,40024.0,40022.0,0.010356]
["bitfinex","BTCUSD",1645310257433,0.01030321,40024.0,40022.0,0.01591]
["bitfinex","BTCUSD",1645310258035,0.01030321,40024.0,40022.0,0.01491]
["bitfinex","BTCUSD",1645310258435,0.01030321,40024.0,40022.0,0.003802]
["bitfinex","BTCUSD",1645310259034,0.01030321,40024.0,40022.0,0.002399]
["bitfinex","BTCUSD",1645310259433,0.01030321,40024.0,40019.0,0.34810489]
["bitfinex","BTCUSD",1645310259837,0.01030321,40024.0,40020.0,0.005554]
["bitfinex","BTCUSD",1645310260034,0.01030321,40024.0,40021.0,0.005554]
["bitfinex","BTCUSD",1645310260234,0.01030321,40024.0,40021.0,0.009856]
["bitfinex","BTCUSD",1645310260635,0.01030321,40024.0,40021.0,0.01641]
["bitfinex","BTCUSD",1645310261285,0.01030321,40024.0,40021.0,0.012108]
["bitfinex","BTCUSD",1645310261486,0.01030321,40024.0,40022.0,0.005554]
["bitfinex","BTCUSD",1645310261686,0.01030321,40024.0,40022.0,0.015649]
["bitfinex","BTCUSD",1645310262785,0.01130321,40024.0,40022.0,0.015649]
["bitfinex","BTCUSD",1645310263285,0.18130321,40024.0,40022.0,0.015649]
["bitfinex","BTCUSD",1645310264087,0.18130321,40024.0,40022.0,0.010095]
["bitfinex","BTCUSD",1645310264486,0.18130321,40024.0,40022.0,0.015649]
["bitfinex","BTCUSD",1645310264688,0.18230321,40024.0,40022.0,0.015649]
["bitfinex","BTCUSD",1645310265734,0.18030321,40024.0,40022.0,0.015649]
["bitfinex","BTCUSD",1645310266336,0.18030321,40024.0,40022.0,0.010095]
["bitfinex","BTCUSD",1645310266935,0.18030321,40024.0,40022.0,0.015649]
["bitfinex","BTCUSD",1645310267136,0.18030321,40024.0,40022.0,0.004541]
["bitfinex","BTCUSD",1645310267838,0.18030321,40024.0,40022.0,0.002882]
["bitfinex","BTCUSD",1645310269092,0.18030321,40024.0,40022.0,0.001618]
["bitfinex","BTCUSD",1645310270693,0.18130321,40024.0,40022.0,0.001618]
["bitfinex","BTCUSD",1645310271594,0.18130321,40024.0,40019.0,0.33870489]
["bitfinex","BTCUSD",1645310271795,0.18130321,40024.0,40020.0,0.005554]
["bitfinex","BTCUSD",1645310272095,0.18130321,40024.0,40021.0,0.005554]
["bitfinex","BTCUSD",1645310272337,0.18130321,40024.0,40021.0,0.013889]
["bitfinex","BTCUSD",1645310272536,0.18050037,40024.0,40021.0,0.013889]
["bitfinex","BTCUSD",1645310272741,0.18150037,40024.0,40021.0,0.013889]
["bitfinex","BTCUSD",1645310273337,0.18130321,40024.0,40021.0,0.013889]
["bitfinex","BTCUSD",1645310273742,0.18130321,40024.0,40022.0,0.005554]
["bitfinex","BTCUSD",1645310273940,0.18130321,40024.0,40022.0,0.009052]
["bitfinex","BTCUSD",1645310274140,0.17530321,40024.0,40022.0,0.009052]
["bitfinex","BTCUSD",1645310274541,0.17530321,40024.0,40022.0,0.014287]
["bitfinex","BTCUSD",1645310276990,0.17530321,40024.0,40023.0,0.005554]
["bitfinex","BTCUSD",1645310277191,0.175,40024.0,40023.0,0.002884]
["bitfinex","BTCUSD",1645310277390,0.175,40024.0,40022.0,0.011108]
["bitfinex","BTCUSD",1645310277589,0.17530321,40024.0,40022.0,0.001405]
["bitfinex","BTCUSD",1645310278094,0.17530321,40024.0,40021.0,0.002452]
["bitfinex","BTCUSD",1645310278291,0.17530321,40024.0,40021.0,0.005554]
["bitfinex","BTCUSD",1645310278692,0.17530321,40024.0,40021.0,0.011108]
["bitfinex","BTCUSD",1645310279291,0.17530321,40024.0,40022.0,0.005554]
["bitfinex","BTCUSD",1645310279492,0.17530321,40024.0,40022.0,0.009638]
["bitfinex","BTCUSD",1645310280543,0.17530321,40024.0,40022.0,0.004638]
["bitfinex","BTCUSD",1645310280747,0.17530321,40024.0,40019.0,0.33870489]
["bitfinex","BTCUSD",1645310282043,0.17550033,40024.0,40019.0,0.33870489]
["bitfinex","BTCUSD",1645310282844,0.17550033,40024.0,40019.0,0.33970489]
["bitfinex","BTCUSD",1645310283045,0.17530321,40024.0,40019.0,0.33970489]
["bitfinex","BTCUSD",1645310283249,0.17550033,40024.0,40019.0,0.33970489]
["bitfinex","BTCUSD",1645310284094,0.17550033,40024.0,40019.0,0.33870489]
["bitfinex","BTCUSD",1645310284293,0.17530321,40024.0,40019.0,0.33870489]
["bitfinex","BTCUSD",1645310284495,0.17550033,40024.0,40019.0,0.33870489]
["bitfinex","BTCUSD",1645310284692,0.17550033,40024.0,40019.0,0.33970489]
["bitfinex","BTCUSD",1645310286494,0.17550033,40024.0,40019.0,0.33470489]
["bitfinex","BTCUSD",1645310286694,0.17530321,40024.0,40019.0,0.33470489]
["bitfinex","BTCUSD",1645310286893,0.17550033,40024.0,40019.0,0.33470489]
["bitfinex","BTCUSD",1645310287743,0.17530321,40024.0,40019.0,0.33470489]
["bitfinex","BTCUSD",1645310288144,0.17550033,40024.0,40019.0,0.33470489]
["bitfinex","BTCUSD",1645310288644,0.17550033,40024.0,40019.0,0.33370489]
["bitfinex","BTCUSD",1645310288847,0.17550033,40024.0,40019.0,0.33470489]
["bitfinex","BTCUSD",1645310289045,0.17530321,40024.0,40019.0,0.33470489]
["bitfinex","BTCUSD",1645310289245,0.17550033,40024.0,40019.0,0.33470489]
["bitfinex","BTCUSD",1645310290246,0.17530321,40024.0,40019.0,0.33370489]
["bitfinex","BTCUSD",1645310290448,0.17542791,40024.0,40019.0,0.33370489]
["bitfinex","BTCUSD",1645310290746,0.17542791,40024.0,40019.0,0.33470489]
["bitfinex","BTCUSD",1645310291500,0.17530321,40024.0,40019.0,0.33470489]
["bitfinex","BTCUSD",1645310291700,0.17550049,40024.0,40019.0,0.33470489]
["bitfinex","BTCUSD",1645310292700,0.17530321,40024.0,40019.0,0.33570489]
["bitfinex","BTCUSD",1645310292899,0.17550049,40024.0,40019.0,0.33570489]
["bitfinex","BTCUSD",1645310294003,0.17530321,40024.0,40019.0,0.63570489]
["bitfinex","BTCUSD",1645310294301,0.17874599,40024.0,40019.0,0.33570489]
["bitfinex","BTCUSD",1645310294702,0.17874599,40024.0,40019.0,0.33370489]
["bitfinex","BTCUSD",1645310294944,0.17854871,40024.0,40019.0,0.33370489]
["bitfinex","BTCUSD",1645310295343,0.17874598,40024.0,40019.0,0.63370489]
["bitfinex","BTCUSD",1645310296148,0.17854871,40024.0,40019.0,0.33370489]
["bitfinex","BTCUSD",1645310296346,0.17854871,40024.0,40019.0,0.63370489]
["bitfinex","BTCUSD",1645310296545,0.17874598,40024.0,40019.0,0.63370489]
["bitfinex","BTCUSD",1645310296744,0.17874598,40024.0,40019.0,0.63470489]
["bitfinex","BTCUSD",1645310297144,0.17874598,40024.0,40019.0,0.32970489]
["bitfinex","BTCUSD",1645310297345,0.17854871,40024.0,40019.0,0.32970489]
["bitfinex","BTCUSD",1645310297745,0.17867331,40024.0,40019.0,0.32970489]
["bitfinex","BTCUSD",1645310297945,0.17867331,40024.0,40019.0,0.62970489]
["bitfinex","BTCUSD",1645310298148,0.17867331,40024.0,40019.0,0.32970489]
["bitfinex","BTCUSD",1645310298591,0.17854871,40024.0,40019.0,0.32970489]
["bitfinex","BTCUSD",1645310298796,0.17874604,40024.0,40019.0,0.33070489]
["bitfinex","BTCUSD",1645310299392,0.17874604,40024.0,40019.0,0.32870489]
["bitfinex","BTCUSD",1645310299892,0.17854871,40024.0,40019.0,0.32870489]
["bitfinex","BTCUSD",1645310300093,0.17874604,40024.0,40019.0,0.32870489]
["bitfinex","BTCUSD",1645310300794,0.17874604,40024.0,40019.0,0.32970489]
["bitfinex","BTCUSD",1645310300995,0.17854871,40024.0,40019.0,0.32970489]
["bitfinex","BTCUSD",1645310301193,0.17874604,40024.0,40019.0,0.32970489]
["bitfinex","BTCUSD",1645310302094,0.17874604,40024.0,40019.0,0.32870489]
["bitfinex","BTCUSD",1645310302348,0.17854871,40024.0,40019.0,0.32870489]
["bitfinex","BTCUSD",1645310302549,0.17874604,40024.0,40019.0,0.32870489]
["bitfinex","BTCUSD",1645310302747,0.17874604,40024.0,40020.0,0.33811]
["bitfinex","BTCUSD",1645310302948,0.17874604,40024.0,40021.0,0.33811]
["bitfinex","BTCUSD",1645310303148,0.17874604,40024.0,40019.0,0.32970489]
["bitfinex","BTCUSD",1645310303352,0.17854871,40024.0,40022.0,0.032005]
["bitfinex","BTCUSD",1645310304850,0.17954871,40024.0,40022.0,0.032005]
["bitfinex","BTCUSD",1645310306697,0.17854871,40024.0,40022.0,0.032005]
["bitfinex","BTCUSD",1645310306894,0.18054871,40024.0,40022.0,0.032005]
["bitfinex","BTCUSD",1645310307295,0.18040726,40024.0,40022.0,0.032005]
["bitfinex","BTCUSD",1645310308697,0.17840726,40024.0,40022.0,0.032005]
["bitfinex","BTCUSD",1645310308896,0.17940726,40024.0,40022.0,0.032005]
["bitfinex","BTCUSD",1645310312743,0.18040726,40024.0,40022.0,0.032005]
["bitfinex","BTCUSD",1645310314297,0.17840726,40024.0,40022.0,0.032005]
["bitfinex","BTCUSD",1645310315495,0.001,40025.0,40024.0,0.27720674]
["bitfinex","BTCUSD",1645310315695,0.00118346,40025.0,40024.0,0.27720674]
["bitfinex","BTCUSD",1645310316698,0.001,40025.0,40024.0,0.27720674]
["bitfinex","BTCUSD",1645310319046,0.001,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310320845,0.004,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310321294,0.174,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310322396,0.171,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310322596,0.001,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310322797,0.34211,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310324700,0.33911,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310324945,0.34211,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310325947,0.004,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310326148,0.34211,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310326749,0.33911,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310326953,0.34211,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310328154,0.004,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310328352,0.34211,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310330897,0.34511,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310331094,0.34211,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310331296,0.33911,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310333951,0.001,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310334352,0.33911,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310334957,0.004,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310335554,0.34211,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310335956,0.187679,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310336394,0.004,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310336595,0.34211,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310336800,0.33911,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310336994,0.34211,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310337996,0.004,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310338798,0.001,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310338996,0.004,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310339399,0.34211,40025.0,40024.0,0.27714145]
["bitfinex","BTCUSD",1645310339598,0.004,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310340258,0.001,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310340947,0.004,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310342350,0.001,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310342953,0.004,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310344196,0.001,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310344695,0.33911,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310344994,0.34211,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310346296,0.33911,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310346797,0.001,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310346996,0.004,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310348450,0.001,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310350952,0.004,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310352698,0.001,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310352998,0.004,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310354301,0.001,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310355352,0.185938,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310356952,0.187938,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310357352,0.342369,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310358255,0.340369,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310358899,0.343369,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310359699,0.005259,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310359898,0.34211,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310360300,0.33911,40025.0,40024.0,0.27706656]
["bitfinex","BTCUSD",1645310361702,0.33911,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310362845,0.001,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310363046,0.33911,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310365347,0.001,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310365750,0.33911,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310366226,0.001,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310366922,0.33911,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310367921,0.001,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310368324,0.33911,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310371051,0.34211,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310372350,0.33911,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310372953,0.34211,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310375001,0.33911,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310377203,0.33809107,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310379048,0.34109107,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310380349,0.33809107,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310385149,0.338082,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310393047,0.341082,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310393948,0.003,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310394148,0.341082,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310395150,0.344082,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310397006,0.347082,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310397407,0.338082,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310397612,0.339377,40025.0,40024.0,0.276958]
["bitfinex","BTCUSD",1645310398408,0.339377,40025.0,40024.0,0.2768688]
["bitfinex","BTCUSD",1645310401053,0.184987,40025.0,40024.0,0.2768688]
["bitfinex","BTCUSD",1645310401454,0.001295,40025.0,40024.0,0.2768688]
["bitfinex","BTCUSD",1645310401653,0.339377,40025.0,40024.0,0.2768688]
["bitfinex","BTCUSD",1645310401856,0.183692,40025.0,40024.0,0.2768688]
["bitfinex","BTCUSD",1645310402661,0.01579039,40026.0,40024.0,0.2768688]
["bitfinex","BTCUSD",1645310402856,0.338082,40025.0,40024.0,0.2768688]
["bitfinex","BTCUSD",1645310403057,0.01579039,40026.0,40024.0,0.2768688]
["bitfinex","BTCUSD",1645310403458,0.338082,40025.0,40024.0,0.2768688]
["bitfinex","BTCUSD",1645310404109,0.01579039,40026.0,40024.0,0.2768688]
["bitfinex","BTCUSD",1645310404307,0.338082,40025.0,40024.0,0.2768688]
["bitfinex","BTCUSD",1645310406309,0.01579039,40026.0,40024.0,0.2768688]
["bitfinex","BTCUSD",1645310406508,0.338082,40025.0,40024.0,0.2768688]
["bitfinex","BTCUSD",1645310406708,0.01579039,40026.0,40024.0,0.2768688]
["bitfinex","BTCUSD",1645310408753,0.338082,40025.0,40024.0,0.2768688]
["bitfinex","BTCUSD",1645310408953,0.01579039,40026.0,40024.0,0.2768688]
["bitfinex","BTCUSD",1645310409152,0.338082,40025.0,40024.0,0.2768688]
["bitfinex","BTCUSD",1645310410252,0.01579039,40026.0,40024.0,0.2768688]
["bitfinex","BTCUSD",1645310412505,0.01456439,40026.0,40024.0,0.2768688]
["bitfinex","BTCUSD",1645310415756,0.01456439,40026.0,40024.0,0.48899001]
["bitfinex","BTCUSD",1645310417055,0.01456439,40026.0,40024.0,0.48999001]
["bitfinex","BTCUSD",1645310418906,0.01456439,40026.0,40024.0,0.48899001]
["bitfinex","BTCUSD",1645310419205,0.01456439,40026.0,40024.0,0.48999001]
["bitfinex","BTCUSD",1645310420006,0.01456439,40026.0,40024.0,0.48988535]
["bitfinex","BTCUSD",1645310420908,0.01456439,40026.0,40024.0,0.48888535]
["bitfinex","BTCUSD",1645310421110,0.01456439,40026.0,40024.0,0.48988535]
["bitfinex","BTCUSD",1645310422960,0.01456439,40026.0,40024.0,0.48888535]
["bitfinex","BTCUSD",1645310423160,0.01456439,40026.0,40024.0,0.48988535]
["bitfinex","BTCUSD",1645310424564,0.01444453,40026.0,40024.0,0.48888535]
["bitfinex","BTCUSD",1645310427216,0.01444453,40026.0,40024.0,0.48988535]
["bitfinex","BTCUSD",1645310429022,0.01544453,40026.0,40024.0,0.48988535]
["bitfinex","BTCUSD",1645310430056,0.01444453,40026.0,40024.0,0.48888535]
["bitfinex","BTCUSD",1645310430456,0.01444453,40026.0,40024.0,0.70100656]
["bitfinex","BTCUSD",1645310431058,0.01444453,40026.0,40024.0,0.70200656]
["bitfinex","BTCUSD",1645310434511,0.01444453,40026.0,40024.0,0.70100656]
["bitfinex","BTCUSD",1645310435111,0.01444453,40026.0,40024.0,0.70200656]
["bitfinex","BTCUSD",1645310436013,0.01444453,40026.0,40024.0,0.70167843]
["bitfinex","BTCUSD",1645310436614,0.01444453,40026.0,40024.0,0.70067843]
["bitfinex","BTCUSD",1645310437216,0.01544453,40026.0,40024.0,0.70067843]
["bitfinex","BTCUSD",1645310438955,0.01444453,40026.0,40024.0,0.70067843]
["bitfinex","BTCUSD",1645310439163,0.01444453,40026.0,40024.0,0.70167843]
["bitfinex","BTCUSD",1645310440558,0.01444453,40026.0,40024.0,0.70067843]
["bitfinex","BTCUSD",1645310441203,0.01544453,40026.0,40024.0,0.70067843]
["bitfinex","BTCUSD",1645310443007,0.01444453,40026.0,40024.0,0.70067843]
["bitfinex","BTCUSD",1645310443207,0.01544453,40026.0,40024.0,0.70067843]
["bitfinex","BTCUSD",1645310445056,0.01444453,40026.0,40024.0,0.70067843]
["bitfinex","BTCUSD",1645310445356,0.01544453,40026.0,40024.0,0.70067843]
["bitfinex","BTCUSD",1645310447056,0.01444453,40026.0,40024.0,0.70067843]
["bitfinex","BTCUSD",1645310449112,0.01444453,40026.0,40024.0,0.70167843]
["bitfinex","BTCUSD",1645310450513,0.01444453,40026.0,40024.0,0.70067843]
["bitfinex","BTCUSD",1645310451215,0.01444453,40026.0,40024.0,0.70167843]
["bitfinex","BTCUSD",1645310453264,0.01544453,40026.0,40024.0,0.70167843]
["bitfinex","BTCUSD",1645310454464,0.01544453,40026.0,40024.0,0.70067843]
["bitfinex","BTCUSD",1645310454666,0.01444453,40026.0,40024.0,0.70067843]
["bitfinex","BTCUSD",1645310457313,0.01644453,40026.0,40024.0,0.70067843]
["bitfinex","BTCUSD",1645310457718,0.01784853,40026.0,40024.0,0.70067843]
["bitfinex","BTCUSD",1645310458514,0.01584853,40026.0,40024.0,0.70067843]
["bitfinex","BTCUSD",1645310459315,0.01584853,40026.0,40024.0,0.70167843]
["bitfinex","BTCUSD",1645310459960,0.183692,40025.0,40024.0,0.70156753]
["bitfinex","BTCUSD",1645310460262,0.01584853,40026.0,40024.0,0.70156753]
["bitfinex","BTCUSD",1645310460460,0.338082,40025.0,40024.0,0.70156753]
["bitfinex","BTCUSD",1645310460659,0.01584853,40026.0,40024.0,0.70156753]
["bitfinex","BTCUSD",1645310461258,0.01584853,40026.0,40024.0,0.70256753]
["bitfinex","BTCUSD",1645310461659,0.338082,40025.0,40024.0,0.70056753]
["bitfinex","BTCUSD",1645310462262,0.01584853,40026.0,40024.0,0.70056753]
["bitfinex","BTCUSD",1645310463263,0.01584853,40026.0,40024.0,0.70156753]
["bitfinex","BTCUSD",1645310464709,0.01584853,40026.0,40024.0,0.70056753]
["bitfinex","BTCUSD",1645310465312,0.01444453,40026.0,40024.0,0.70156753]
["bitfinex","BTCUSD",1645310466717,0.01444453,40026.0,40024.0,0.70056753]
["bitfinex","BTCUSD",1645310467359,0.01444453,40026.0,40024.0,0.70156753]
["bitfinex","BTCUSD",1645310469162,0.01587053,40026.0,40024.0,0.70056753]
["bitfinex","BTCUSD",1645310469360,0.01587053,40026.0,40024.0,0.69656753]
["bitfinex","BTCUSD",1645310470666,0.338082,40025.0,40024.0,0.69556753]
["bitfinex","BTCUSD",1645310470863,0.01587053,40026.0,40024.0,0.69556753]
["bitfinex","BTCUSD",1645310471715,0.338082,40025.0,40024.0,0.69556753]
["bitfinex","BTCUSD",1645310471916,0.001401,40025.0,40024.0,0.69556753]
["bitfinex","BTCUSD",1645310473220,0.001401,40025.0,40024.0,0.69656753]
["bitfinex","BTCUSD",1645310475063,0.339483,40025.0,40024.0,0.69556753]
["bitfinex","BTCUSD",1645310475263,0.002401,40025.0,40024.0,0.69556753]
["bitfinex","BTCUSD",1645310476563,0.002401,40025.0,40024.0,0.69056753]
["bitfinex","BTCUSD",1645310477162,0.001401,40025.0,40024.0,0.69056753]
["bitfinex","BTCUSD",1645310479410,0.002401,40025.0,40024.0,0.69056753]
["bitfinex","BTCUSD",1645310480711,0.001401,40025.0,40024.0,0.69056753]
["bitfinex","BTCUSD",1645310481313,0.001401,40025.0,40024.0,0.69156753]
["bitfinex","BTCUSD",1645310482668,0.001401,40025.0,40024.0,0.69056753]
["bitfinex","BTCUSD",1645310483267,0.001401,40025.0,40024.0,0.69156753]
["bitfinex","BTCUSD",1645310484271,0.3,40029.0,40024.0,0.69156753]
["bitfinex","BTCUSD",1645310484471,0.338082,40028.0,40024.0,0.69156753]
["bitfinex","BTCUSD",1645310485171,0.338082,40028.0,40024.0,0.69023653]
["bitfinex","BTCUSD",1645310485470,0.338082,40028.0,40024.0,0.69123653]
["bitfinex","BTCUSD",1645310487312,0.338082,40028.0,40024.0,0.69023653]
["bitfinex","BTCUSD",1645310489414,0.338082,40028.0,40024.0,0.69123653]
["bitfinex","BTCUSD",1645310491471,0.339082,40028.0,40024.0,0.69123653]
["bitfinex","BTCUSD",1645310493471,0.339082,40028.0,40024.0,0.69223653]
["bitfinex","BTCUSD",1645310495308,0.338082,40028.0,40024.0,0.69023653]
["bitfinex","BTCUSD",1645310496308,0.183692,40027.0,40024.0,0.69023653]
["bitfinex","BTCUSD",1645310496514,0.00021303,40029.0,40024.0,0.69023653]
["bitfinex","BTCUSD",1645310496709,0.338082,40028.0,40024.0,0.69023653]
["bitfinex","BTCUSD",1645310497365,0.338082,40028.0,40024.0,0.69123653]
["bitfinex","BTCUSD",1645310503419,0.339082,40028.0,40024.0,0.69123653]
["bitfinex","BTCUSD",1645310504862,0.339082,40028.0,40024.0,0.69023653]
["bitfinex","BTCUSD",1645310504863,0.338082,40028.0,40024.0,0.69023653]
["bitfinex","BTCUSD",1645310506367,0.338082,40028.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310507270,0.333082,40028.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310507466,0.333082,40028.0,40024.0,0.69116818]
["bitfinex","BTCUSD",1645310508814,0.07714553,40030.0,40024.0,0.69116818]
["bitfinex","BTCUSD",1645310509015,0.33828603,40029.0,40024.0,0.69116818]
["bitfinex","BTCUSD",1645310509219,0.00021303,40029.0,40024.0,0.69116818]
["bitfinex","BTCUSD",1645310509419,0.00021303,40029.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310510016,0.07814553,40030.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310510215,0.33828603,40029.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310511117,0.338073,40029.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310511318,0.33828603,40029.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310512362,0.338073,40029.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310512562,0.33828603,40029.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310513464,0.338073,40029.0,40024.0,0.69116818]
["bitfinex","BTCUSD",1645310513866,0.33828603,40029.0,40024.0,0.69116818]
["bitfinex","BTCUSD",1645310514663,0.338073,40029.0,40024.0,0.69116818]
["bitfinex","BTCUSD",1645310515063,0.33828603,40029.0,40024.0,0.69116818]
["bitfinex","BTCUSD",1645310515466,0.33828603,40029.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310515865,0.338073,40029.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310516114,0.33828603,40029.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310516315,0.178703,40028.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310516518,0.00021303,40029.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310517119,0.07714553,40030.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310517314,0.33828603,40029.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310517516,0.33928603,40029.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310518417,0.339073,40029.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310518616,0.33928603,40029.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310518816,0.33828603,40029.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310519417,0.338073,40028.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310519867,0.00121303,40029.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310520067,0.338073,40028.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310520266,0.133314,40028.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310520466,0.312016,40028.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310521668,0.313016,40028.0,40024.0,0.69016818]
["bitfinex","BTCUSD",1645310521869,0.313016,40028.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310522670,0.001,40028.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310522870,0.00021303,40029.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310523072,0.312016,40028.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310523470,0.312016,40028.0,40024.0,0.47904697]
["bitfinex","BTCUSD",1645310524922,0.312016,40028.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310525619,0.313016,40028.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310527575,0.313016,40028.0,40024.0,0.47904697]
["bitfinex","BTCUSD",1645310527973,0.07714553,40030.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310528173,0.31222903,40029.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310528972,0.00021303,40029.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310529173,0.07714553,40030.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310529373,0.00021303,40029.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310529573,0.00121303,40029.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310530374,0.001,40029.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310530774,0.00021303,40029.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310531416,0.00021303,40029.0,40024.0,0.47904697]
["bitfinex","BTCUSD",1645310531619,0.07714553,40030.0,40024.0,0.47904697]
["bitfinex","BTCUSD",1645310531817,0.00021303,40029.0,40024.0,0.47904697]
["bitfinex","BTCUSD",1645310532820,0.07714553,40030.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310533016,0.00021303,40029.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310533516,0.00021303,40029.0,40024.0,0.47904697]
["bitfinex","BTCUSD",1645310533917,0.07714553,40030.0,40024.0,0.47904697]
["bitfinex","BTCUSD",1645310534117,0.00021303,40029.0,40024.0,0.47904697]
["bitfinex","BTCUSD",1645310534970,0.00021303,40029.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310535170,0.07714553,40030.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310535375,0.00021303,40029.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310535570,0.00021303,40029.0,40024.0,0.47904697]
["bitfinex","BTCUSD",1645310536373,0.07714553,40030.0,40024.0,0.47904697]
["bitfinex","BTCUSD",1645310536573,0.00021303,40029.0,40024.0,0.47904697]
["bitfinex","BTCUSD",1645310536772,0.00021303,40029.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310537575,0.07714553,40030.0,40024.0,0.47904697]
["bitfinex","BTCUSD",1645310537772,0.00021303,40029.0,40024.0,0.47904697]
["bitfinex","BTCUSD",1645310538720,0.07714553,40030.0,40024.0,0.47904697]
["bitfinex","BTCUSD",1645310538918,0.00021303,40029.0,40024.0,0.47804697]
["bitfinex","BTCUSD",1645310539518,0.00021303,40029.0,40024.0,0.47904697]
["bitfinex","BTCUSD",1645310540020,0.07714553,40030.0,40024.0,0.47904697]
["bitfinex","BTCUSD",1645310540218,0.00021303,40029.0,40024.0,0.47904697]
["bitfinex","BTCUSD",1645310541118,0.07714553,40030.0,40024.0,0.47904697]
["bitfinex","BTCUSD",1645310541320,0.00021303,40029.0,40024.0,0.47904697]
["bitfinex","BTCUSD",1645310541521,0.00021303,40029.0,40024.0,0.48004697]
["bitfinex","BTCUSD",1645310542368,0.07714553,40030.0,40024.0,0.48004697]
["bitfinex","BTCUSD",1645310542570,0.00021303,40029.0,40024.0,0.48004697]
["bitfinex","BTCUSD",1645310543373,0.00021303,40029.0,40024.0,0.47995506]
["bitfinex","BTCUSD",1645310543570,0.07714553,40030.0,40024.0,0.47995506]
["bitfinex","BTCUSD",1645310543770,0.00021303,40029.0,40024.0,0.47995506]
["bitfinex","BTCUSD",1645310544369,0.00021303,40029.0,40024.0,0.47895506]
["bitfinex","BTCUSD",1645310544570,0.00021303,40029.0,40024.0,0.47795506]
["bitfinex","BTCUSD",1645310544770,0.00030019,40029.0,40024.0,0.47795506]
["bitfinex","BTCUSD",1645310544971,0.00021303,40029.0,40024.0,0.47795506]
["bitfinex","BTCUSD",1645310545170,0.00051322,40029.0,40024.0,0.47795506]
["bitfinex","BTCUSD",1645310545370,0.00021303,40029.0,40024.0,0.47795506]
["bitfinex","BTCUSD",1645310545572,0.00051322,40029.0,40024.0,0.47895506]
["bitfinex","BTCUSD",1645310545770,0.00021303,40029.0,40024.0,0.47895506]
["bitfinex","BTCUSD",1645310545974,0.00030019,40029.0,40024.0,0.47895506]
["bitfinex","BTCUSD",1645310546216,0.00021303,40029.0,40024.0,0.47895506]
["bitfinex","BTCUSD",1645310546419,0.00051322,40029.0,40024.0,0.47895506]
["bitfinex","BTCUSD",1645310546817,0.00051322,40029.0,40024.0,0.47795506]
["bitfinex","BTCUSD",1645310547217,0.00030019,40029.0,40024.0,0.47795506]
["bitfinex","BTCUSD",1645310547418,0.07265875,40030.0,40024.0,0.47795506]
["bitfinex","BTCUSD",1645310547619,0.07265875,40030.0,40024.0,0.47895506]
["bitfinex","BTCUSD",1645310548820,0.07265875,40030.0,40024.0,0.47795506]
["bitfinex","BTCUSD",1645310549620,0.07265875,40030.0,40024.0,0.47895506]
["bitfinex","BTCUSD",1645310551377,0.07265875,40030.0,40024.0,0.47795506]
["bitfinex","BTCUSD",1645310551573,0.07365875,40030.0,40024.0,0.47795506]
["bitfinex","BTCUSD",1645310552976,0.07265875,40030.0,40024.0,0.47795506]
["bitfinex","BTCUSD",1645310553620,0.07365875,40030.0,40024.0,0.47795506]
["bitfinex","BTCUSD",1645310554820,0.07265875,40030.0,40024.0,0.47795506]
["bitfinex","BTCUSD",1645310555622,0.07265875,40030.0,40024.0,0.47895506]
["bitfinex","BTCUSD",1645310556823,0.07265875,40030.0,40024.0,0.47795506]
["bitfinex","BTCUSD",1645310557570,0.07365875,40030.0,40024.0,0.47795506]
["bitfinex","BTCUSD",1645310559472,0.07265875,40030.0,40024.0,0.47895506]
["bitfinex","BTCUSD",1645310559873,0.05,40035.0,40024.0,0.47895506]
["bitfinex","BTCUSD",1645310560074,0.312016,40034.0,40026.0,0.006002]
["bitfinex","BTCUSD",1645310561517,0.07494228,40031.0,40026.0,0.006002]
["bitfinex","BTCUSD",1645310562320,0.07494228,40031.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310563322,0.312016,40030.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310563921,0.07694228,40031.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310564122,0.312016,40030.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310564966,0.07694228,40031.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310565167,0.312016,40030.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310565367,0.07494228,40031.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310565567,0.07694228,40031.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310566667,0.312016,40030.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310567070,0.07694228,40031.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310567467,0.07494228,40031.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310567668,0.002,40030.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310569019,0.002,40030.0,40027.0,0.3]
["bitfinex","BTCUSD",1645310569416,0.07494228,40031.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310571518,0.07694228,40031.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310572574,0.312016,40030.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310572774,0.07694228,40031.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310573177,0.312016,40030.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310573580,0.07694228,40031.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310575381,0.312016,40030.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310575579,0.07694228,40031.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310576221,0.312016,40030.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310576425,0.07694228,40031.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310576621,0.312016,40030.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310577621,0.314016,40030.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310577823,0.002,40030.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310579023,0.07494228,40031.0,40026.0,0.21812321]
["bitfinex","BTCUSD",1645310582168,0.07494228,40031.0,40026.0,0.21801894]
["bitfinex","BTCUSD",1645310583369,0.07069967,40031.0,40026.0,0.21801894]
["bitfinex","BTCUSD",1645310584216,0.07069967,40031.0,40027.0,0.005953]
["bitfinex","BTCUSD",1645310584416,0.05072967,40031.0,40027.0,0.005953]
["bitfinex","BTCUSD",1645310585716,0.05072967,40031.0,40027.0,0.305953]
["bitfinex","BTCUSD",1645310587666,0.05372967,40031.0,40027.0,0.305953]
["bitfinex","BTCUSD",1645310589065,0.05072967,40031.0,40027.0,0.005953]
["bitfinex","BTCUSD",1645310589667,0.05072967,40031.0,40027.0,0.21807421]
["bitfinex","BTCUSD",1645310590067,0.304969,40030.0,40027.0,0.51807421]
["bitfinex","BTCUSD",1645310590669,0.05072967,40031.0,40027.0,0.51807421]
["bitfinex","BTCUSD",1645310591519,0.304969,40030.0,40027.0,0.51807421]
["bitfinex","BTCUSD",1645310591718,0.05072967,40031.0,40027.0,0.51807421]
["bitfinex","BTCUSD",1645310594422,0.304969,40030.0,40028.0,0.032]
["bitfinex","BTCUSD",1645310594867,0.304969,40029.0,40028.0,0.032]
["bitfinex","BTCUSD",1645310595069,0.304969,40030.0,40028.0,0.032]
["bitfinex","BTCUSD",1645310595673,0.304969,40029.0,40028.0,0.032]
["bitfinex","BTCUSD",1645310595871,0.304969,40030.0,40028.0,0.032]
["bitfinex","BTCUSD",1645310596072,0.05072967,40031.0,40028.0,0.032]
["bitfinex","BTCUSD",1645310596270,0.355169,40030.0,40028.0,0.037363]
["bitfinex","BTCUSD",1645310597073,0.05072967,40031.0,40028.0,0.032]
["bitfinex","BTCUSD",1645310597271,0.304969,40030.0,40028.0,0.032]
["bitfinex","BTCUSD",1645310598071,0.304969,40030.0,40028.0,0.24412121]
["bitfinex","BTCUSD",1645310601719,0.305969,40030.0,40028.0,0.24412121]
["bitfinex","BTCUSD",1645310603571,0.304969,40030.0,40028.0,0.24412121]
["bitfinex","BTCUSD",1645310605378,0.304969,40030.0,40028.0,0.24400332]
["bitfinex","BTCUSD",1645310611674,0.05072967,40031.0,40028.0,0.24400332]
["bitfinex","BTCUSD",1645310612475,0.304969,40030.0,40028.0,0.24400332]
["bitfinex","BTCUSD",1645310613823,0.306969,40030.0,40028.0,0.24400332]
["bitfinex","BTCUSD",1645310615119,0.304969,40030.0,40028.0,0.24400332]
["bitfinex","BTCUSD",1645310615723,0.306969,40030.0,40028.0,0.24400332]
["bitfinex","BTCUSD",1645310617123,0.304969,40030.0,40028.0,0.24400332]
["bitfinex","BTCUSD",1645310619877,0.306969,40030.0,40028.0,0.24400332]
["bitfinex","BTCUSD",1645310620676,0.30726768,40030.0,40028.0,0.24400332]
["bitfinex","BTCUSD",1645310621127,0.30526768,40030.0,40028.0,0.24400332]
["bitfinex","BTCUSD",1645310623721,0.00029868,40030.0,40028.0,0.24400332]
["bitfinex","BTCUSD",1645310623922,0.05072967,40031.0,40028.0,0.24400332]
["bitfinex","BTCUSD",1645310624126,0.30526768,40030.0,40028.0,0.24400332]
["bitfinex","BTCUSD",1645310624321,0.05102835,40031.0,40028.0,0.24400332]
["bitfinex","BTCUSD",1645310624522,0.05072967,40031.0,40028.0,0.24400332]
["bitfinex","BTCUSD",1645310624977,0.304969,40029.0,40028.0,0.24937632]
["bitfinex","BTCUSD",1645310625577,0.00029868,40030.0,40028.0,0.24937632]
["bitfinex","BTCUSD",1645310625779,0.304969,40029.0,40028.0,0.24937632]
["bitfinex","BTCUSD",1645310626880,0.00029868,40030.0,40028.0,0.24937632]
["bitfinex","BTCUSD",1645310627081,0.05072967,40031.0,40028.0,0.24937632]
["bitfinex","BTCUSD",1645310627281,0.304969,40030.0,40028.0,0.24937632]
["bitfinex","BTCUSD",1645310627481,0.30526768,40030.0,40028.0,0.24937632]
["bitfinex","BTCUSD",1645310628922,0.30526768,40030.0,40028.0,0.24400332]
["bitfinex","BTCUSD",1645310629324,0.00029868,40030.0,40028.0,0.24400332]
["bitfinex","BTCUSD",1645310629521,0.304969,40029.0,40028.0,0.24400332]
["bitfinex","BTCUSD",1645310629723,0.30526768,40030.0,40028.0,0.24400332]
["bitfinex","BTCUSD",1645310629923,0.304969,40030.0,40028.0,0.24392016]
["bitfinex","BTCUSD",1645310630124,0.30526768,40030.0,40028.0,0.24392016]
["bitfinex","BTCUSD",1645310631724,0.30726768,40030.0,40028.0,0.24392016]
["bitfinex","BTCUSD",1645310633676,0.30526768,40030.0,40028.0,0.24392016]
["bitfinex","BTCUSD",1645310633875,0.30626768,40030.0,40028.0,0.24392016]
["bitfinex","BTCUSD",1645310635174,0.30526768,40030.0,40028.0,0.24392016]
["bitfinex","BTCUSD",1645310635775,0.30726768,40030.0,40028.0,0.24392016]
["bitfinex","BTCUSD",1645310637223,0.30526768,40030.0,40028.0,0.24392016]
["bitfinex","BTCUSD",1645310637922,0.30526768,40030.0,40028.0,0.24926216]
["bitfinex","BTCUSD",1645310638723,0.304969,40029.0,40028.0,0.24926216]
["bitfinex","BTCUSD",1645310638922,0.304969,40029.0,40028.0,0.54926216]
["bitfinex","BTCUSD",1645310639123,0.00029868,40030.0,40028.0,0.54926216]
["bitfinex","BTCUSD",1645310639323,0.05072967,40031.0,40028.0,0.54926216]
["bitfinex","BTCUSD",1645310639530,0.05072967,40031.0,40029.0,0.006624]
["bitfinex","BTCUSD",1645310640078,0.05102835,40031.0,40029.0,0.006624]
["bitfinex","BTCUSD",1645310640276,0.05072967,40031.0,40029.0,0.006624]
["bitfinex","BTCUSD",1645310641078,0.05072967,40031.0,40030.0,0.006669]
["bitfinex","BTCUSD",1645310641279,0.00029868,40031.0,40030.0,0.106669]
["bitfinex","BTCUSD",1645310641479,0.00029868,40032.0,40030.0,0.406669]
["bitfinex","BTCUSD",1645310641682,0.00021356,40033.0,40031.0,0.638059]
["bitfinex","BTCUSD",1645310641878,0.00021356,40033.0,40032.0,0.30837]
["bitfinex","BTCUSD",1645310642082,0.002,40036.0,40032.0,0.30837]
["bitfinex","BTCUSD",1645310642280,0.00029868,40035.0,40034.0,0.007253]
["bitfinex","BTCUSD",1645310642479,0.002,40036.0,40035.0,0.008181]
["bitfinex","BTCUSD",1645310642480,0.00229868,40036.0,40035.0,0.008181]
["bitfinex","BTCUSD",1645310642685,0.002,40036.0,40035.0,0.008181]
["bitfinex","BTCUSD",1645310643284,0.002,40036.0,40035.0,0.014053]
["bitfinex","BTCUSD",1645310643643,0.002,40036.0,40035.0,0.502312]
["bitfinex","BTCUSD",1645310643833,0.00029868,40038.0,40035.0,0.465253]
["bitfinex","BTCUSD",1645310644033,0.10229868,40039.0,40037.0,0.007906]
["bitfinex","BTCUSD",1645310644235,0.00029868,40038.0,40037.0,0.058106]
["bitfinex","BTCUSD",1645310644432,0.10229868,40039.0,40037.0,0.696165]
["bitfinex","BTCUSD",1645310644640,0.10229868,40039.0,40038.0,0.74532]
["bitfinex","BTCUSD",1645310644834,0.102,40039.0,40038.0,0.74532]
["bitfinex","BTCUSD",1645310645934,0.102,40039.0,40038.0,0.95844121]
["bitfinex","BTCUSD",1645310647237,0.102,40039.0,40038.0,0.95744121]
["bitfinex","BTCUSD",1645310647974,0.103,40039.0,40038.0,0.95744121]
["bitfinex","BTCUSD",1645310649178,0.102,40039.0,40038.0,0.95744121]
["bitfinex","BTCUSD",1645310649977,0.102,40039.0,40038.0,0.95844121]
["bitfinex","BTCUSD",1645310651123,0.102,40039.0,40038.0,0.65844121]
["bitfinex","BTCUSD",1645310651324,0.102,40039.0,40038.0,0.65118021]
["bitfinex","BTCUSD",1645310651923,0.102,40039.0,40038.0,0.65763721]
["bitfinex","BTCUSD",1645310653124,0.102,40039.0,40038.0,0.65663721]
["bitfinex","BTCUSD",1645310653326,0.102,40039.0,40038.0,0.65563721]
["bitfinex","BTCUSD",1645310653925,0.102,40039.0,40038.0,0.31757821]
["bitfinex","BTCUSD",1645310654124,0.102,40039.0,40038.0,0.65563721]
["bitfinex","BTCUSD",1645310654325,0.102,40039.0,40038.0,0.65018021]
["bitfinex","BTCUSD",1645310655974,0.103,40039.0,40038.0,0.65018021]
["bitfinex","BTCUSD",1645310656778,0.103,40039.0,40038.0,0.21212121]
["bitfinex","BTCUSD",1645310657775,0.102,40039.0,40038.0,0.21212121]
["bitfinex","BTCUSD",1645310657976,0.102,40039.0,40038.0,0.21312121]
["bitfinex","BTCUSD",1645310661225,0.1522,40039.0,40038.0,0.21312121]
["bitfinex","BTCUSD",1645310661426,0.102,40039.0,40038.0,0.21312121]
["bitfinex","BTCUSD",1645310661624,0.102,40039.0,40038.0,0.21212121]
["bitfinex","BTCUSD",1645310662879,0.102,40039.0,40038.0,0.21757721]
["bitfinex","BTCUSD",1645310663073,0.102,40039.0,40038.0,0.21212121]
["bitfinex","BTCUSD",1645310663875,0.102,40039.0,40038.0,0.21312121]
["bitfinex","BTCUSD",1645310664674,0.102,40039.0,40038.0,0.21302472]
["bitfinex","BTCUSD",1645310664875,0.102,40039.0,40038.0,0.55108372]
["bitfinex","BTCUSD",1645310665076,0.102,40039.0,40038.0,0.55644872]
["bitfinex","BTCUSD",1645310665679,0.102,40039.0,40038.0,0.55544872]
["bitfinex","BTCUSD",1645310665876,0.102,40039.0,40038.0,0.55644872]
["bitfinex","BTCUSD",1645310667222,0.102,40039.0,40038.0,0.55544872]
["bitfinex","BTCUSD",1645310667821,0.102,40039.0,40038.0,0.55644872]
["bitfinex","BTCUSD",1645310669225,0.102,40039.0,40038.0,0.55544872]
["bitfinex","BTCUSD",1645310669880,0.102,40039.0,40038.0,0.55644872]
["bitfinex","BTCUSD",1645310671183,0.102,40039.0,40038.0,0.55544872]
["bitfinex","BTCUSD",1645310671787,0.102,40039.0,40038.0,0.85544872]
["bitfinex","BTCUSD",1645310671988,0.102,40039.0,40038.0,0.55644872]
["bitfinex","BTCUSD",1645310672785,0.097,40039.0,40038.0,0.55644872]
["bitfinex","BTCUSD",1645310673191,0.097,40039.0,40038.0,0.55544872]
["bitfinex","BTCUSD",1645310674022,0.097,40039.0,40038.0,0.85644872]
["bitfinex","BTCUSD",1645310675223,0.097,40039.0,40038.0,0.85544872]
["bitfinex","BTCUSD",1645310675832,0.097,40039.0,40038.0,0.85644872]
["bitfinex","BTCUSD",1645310677125,0.092,40039.0,40038.0,0.85544872]
["bitfinex","BTCUSD",1645310677973,0.092,40039.0,40038.0,0.55744872]
["bitfinex","BTCUSD",1645310679775,0.092,40039.0,40038.0,0.55544872]
["bitfinex","BTCUSD",1645310680075,0.092,40039.0,40038.0,0.55644872]
["bitfinex","BTCUSD",1645310680275,0.09165268,40039.0,40038.0,0.55644872]
["bitfinex","BTCUSD",1645310681926,0.09165268,40039.0,40038.0,0.55744872]
["bitfinex","BTCUSD",1645310683730,0.00241441,40041.0,40040.0,0.52636171]
["bitfinex","BTCUSD",1645310683932,0.01,40049.0,40040.0,0.77656171]
["bitfinex","BTCUSD",1645310684131,0.01,40049.0,40046.0,0.110219]
["bitfinex","BTCUSD",1645310684429,0.001,40055.0,40049.0,0.338059]
["bitfinex","BTCUSD",1645310684631,0.001,40055.0,40053.0,0.110219]
["bitfinex","BTCUSD",1645310684876,0.1009,40055.0,40053.0,0.448278]
["bitfinex","BTCUSD",1645310685277,0.001,40055.0,40053.0,0.448278]
["bitfinex","BTCUSD",1645310685680,0.1009,40055.0,40053.0,0.548278]
["bitfinex","BTCUSD",1645310685877,0.001,40055.0,40053.0,0.548278]
["bitfinex","BTCUSD",1645310686080,0.001,40055.0,40053.0,0.549278]
["bitfinex","BTCUSD",1645310686278,5.27e-05,40055.0,40054.0,0.338059]
["bitfinex","BTCUSD",1645310686485,0.0032,40058.0,40054.0,0.648278]
["bitfinex","BTCUSD",1645310686486,0.0016024,40058.0,40054.0,0.648278]
["bitfinex","BTCUSD",1645310686679,0.0016024,40058.0,40056.0,0.338059]
["bitfinex","BTCUSD",1645310686977,0.0016024,40058.0,40057.0,0.398478]
["bitfinex","BTCUSD",1645310687377,0.0016024,40058.0,40057.0,0.598478]
["bitfinex","BTCUSD",1645310687979,0.0016024,40058.0,40057.0,0.599478]
["bitfinex","BTCUSD",1645310688633,0.0016024,40058.0,40057.0,0.899478]
["bitfinex","BTCUSD",1645310689026,0.0016024,40058.0,40057.0,1.11159921]
["bitfinex","BTCUSD",1645310689230,0.0016024,40058.0,40057.0,1.11059921]
["bitfinex","BTCUSD",1645310690928,0.00431781,40060.0,40057.0,1.11059921]
["bitfinex","BTCUSD",1645310691133,0.00431781,40060.0,40059.0,0.348278]
["bitfinex","BTCUSD",1645310691328,0.0041024,40060.0,40059.0,0.798478]
["bitfinex","BTCUSD",1645310691727,0.0019024,40060.0,40059.0,0.698478]
["bitfinex","BTCUSD",1645310691927,0.00098553,40062.0,40059.0,0.799478]
["bitfinex","BTCUSD",1645310692130,0.00098553,40062.0,40061.0,0.338059]
["bitfinex","BTCUSD",1645310692375,0.00098553,40062.0,40061.0,0.898478]
["bitfinex","BTCUSD",1645310692576,0.00059976,40062.0,40061.0,0.948478]
["bitfinex","BTCUSD",1645310692778,0.0011,40068.0,40063.0,0.764]
["bitfinex","BTCUSD",1645310692983,0.09724296,40079.0,40062.0,0.05]
["bitfinex","BTCUSD",1645310692984,0.001,40077.0,40068.0,1.102059]
["bitfinex","BTCUSD",1645310693181,0.16638408,40076.0,40069.0,1.112278]
["bitfinex","BTCUSD",1645310693379,0.09152466,40076.0,40074.0,0.1]
["bitfinex","BTCUSD",1645310693577,0.001,40077.0,40075.0,0.398478]
["bitfinex","BTCUSD",1645310693785,0.001,40077.0,40076.0,0.438059]
["bitfinex","BTCUSD",1645310693980,0.001,40077.0,40076.0,0.488259]
["bitfinex","BTCUSD",1645310694179,0.001,40077.0,40076.0,0.588259]
["bitfinex","BTCUSD",1645310694380,0.001,40077.0,40076.0,0.594176]
["bitfinex","BTCUSD",1645310695384,0.5313,40081.0,40077.0,0.338059]
["bitfinex","BTCUSD",1645310695582,0.5313,40081.0,40080.0,0.438059]
["bitfinex","BTCUSD",1645310695784,0.5263,40081.0,40080.0,0.44338]
["bitfinex","BTCUSD",1645310696227,0.0016699,40083.0,40081.0,0.338059]
["bitfinex","BTCUSD",1645310696533,0.00188537,40083.0,40081.0,0.343235]
["bitfinex","BTCUSD",1645310697226,0.0016699,40083.0,40081.0,0.55535621]
["bitfinex","BTCUSD",1645310697826,0.01019938,40084.0,40081.0,0.55535621]
["bitfinex","BTCUSD",1645310697827,0.00686928,40084.0,40081.0,0.55535621]
["bitfinex","BTCUSD",1645310698225,0.00686928,40084.0,40083.0,0.438059]
["bitfinex","BTCUSD",1645310698427,0.0066699,40084.0,40083.0,0.438059]
["bitfinex","BTCUSD",1645310699874,0.0066699,40084.0,40083.0,0.65018021]
["bitfinex","BTCUSD",1645310700075,0.0076699,40084.0,40083.0,0.65018021]
["bitfinex","BTCUSD",1645310701079,0.0076699,40084.0,40083.0,0.55018021]
["bitfinex","BTCUSD",1645310701881,0.0016699,40084.0,40083.0,0.55018021]
["bitfinex","BTCUSD",1645310703935,0.0931699,40084.0,40083.0,0.55018021]
["bitfinex","BTCUSD",1645310704136,0.0026699,40084.0,40083.0,0.55018021]
["bitfinex","BTCUSD",1645310704538,0.01986833,40087.0,40084.0,0.338059]
["bitfinex","BTCUSD",1645310704736,0.00021598,40086.0,40083.0,0.21212121]
["bitfinex","BTCUSD",1645310705136,0.0502,40085.0,40083.0,0.21212121]
["bitfinex","BTCUSD",1645310705439,0.0502,40085.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310707041,0.8142,40085.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310707483,0.814,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310707682,1.143999,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310707883,1.294199,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310708081,1.386699,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310708582,1.295199,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310708881,1.3866356,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310709081,1.42684546,40084.0,40083.0,0.49854616]
["bitfinex","BTCUSD",1645310709281,1.42684546,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310709482,1.42584546,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310709786,2.09395532,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310710184,1.78898632,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310710885,2.09395532,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310711132,1.76395632,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310712129,2.06892532,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310712333,1.75895632,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310712628,1.69248632,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310713031,1.97242532,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310713229,1.75895632,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310713631,1.83895632,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310714033,2.16995532,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310714431,2.07845532,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310714631,2.16995532,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310715284,2.07845532,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310715484,2.16995532,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310715885,2.16895532,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310717186,2.07745532,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310717786,2.16895532,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310717986,2.07745532,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310718487,2.16895532,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310719130,2.07745532,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310719329,2.16895532,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310720032,1.86398632,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310720228,1.06935632,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310720626,1.16085632,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310721129,1.06935632,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310721328,1.06935632,40084.0,40083.0,0.46758421]
["bitfinex","BTCUSD",1645310721329,1.16085632,40084.0,40083.0,0.46758421]
["bitfinex","BTCUSD",1645310721529,1.16085632,40084.0,40083.0,0.47398021]
["bitfinex","BTCUSD",1645310722680,1.16085632,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310724079,1.16285632,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310724679,0.39885632,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310724880,0.29885632,40084.0,40083.0,0.46778221]
["bitfinex","BTCUSD",1645310725080,1.16285632,40084.0,40083.0,0.46778221]
["bitfinex","BTCUSD",1645310725682,0.39885632,40084.0,40083.0,0.46778221]
["bitfinex","BTCUSD",1645310726140,0.25391972,40084.0,40083.0,0.46778221]
["bitfinex","BTCUSD",1645310727129,0.25391972,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310727730,0.25191972,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310728128,1.01791972,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310728729,1.21791972,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310728930,1.01791972,40084.0,40083.0,0.46752721]
["bitfinex","BTCUSD",1645310729128,1.01791972,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310729129,1.06811972,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310729328,1.52108872,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310729979,1.21611972,40084.0,40083.0,0.46212121]
["bitfinex","BTCUSD",1645310730178,1.21611972,40084.0,40083.0,0.46710221]
["bitfinex","BTCUSD",1645310730378,1.16591972,40084.0,40083.0,0.46710221]
["bitfinex","BTCUSD",1645310730778,0.30191972,40084.0,40083.0,0.46710221]
["bitfinex","BTCUSD",1645310730980,0.25191972,40084.0,40083.0,0.47336221]
["bitfinex","BTCUSD",1645310731180,0.25191972,40084.0,40083.0,0.81142121]
["bitfinex","BTCUSD",1645310732181,0.25191972,40084.0,40083.0,0.81242121]
["bitfinex","BTCUSD",1645310732781,0.16041972,40084.0,40083.0,0.81242121]
["bitfinex","BTCUSD",1645310732983,0.16041972,40084.0,40083.0,0.91242121]
["bitfinex","BTCUSD",1645310733383,0.16041972,40084.0,40083.0,0.91142121]
["bitfinex","BTCUSD",1645310734032,0.16041972,40084.0,40083.0,0.91242121]
["bitfinex","BTCUSD",1645310735434,0.16041972,40084.0,40083.0,0.91142121]
["bitfinex","BTCUSD",1645310736039,0.16141972,40084.0,40083.0,0.91133639]
["bitfinex","BTCUSD",1645310736938,0.16141972,40084.0,40083.0,0.90507639]
["bitfinex","BTCUSD",1645310737139,0.16141972,40084.0,40083.0,0.46203639]
["bitfinex","BTCUSD",1645310737379,0.16041972,40084.0,40083.0,0.80009539]
["bitfinex","BTCUSD",1645310737580,0.16041972,40084.0,40083.0,0.81140739]
["bitfinex","BTCUSD",1645310738180,0.16041972,40084.0,40083.0,0.81240739]
["bitfinex","BTCUSD",1645310738382,0.16041972,40084.0,40083.0,0.86260739]
["bitfinex","BTCUSD",1645310739379,0.16041972,40084.0,40083.0,0.86160739]
["bitfinex","BTCUSD",1645310739780,0.16041972,40084.0,40083.0,1.22400428]
["bitfinex","BTCUSD",1645310740182,0.16041972,40084.0,40083.0,1.22500428]
["bitfinex","BTCUSD",1645310742029,0.16041972,40084.0,40083.0,1.37600428]
["bitfinex","BTCUSD",1645310742228,0.16041972,40084.0,40083.0,1.37100428]
["bitfinex","BTCUSD",1645310742428,0.16041972,40084.0,40083.0,1.22100428]
["bitfinex","BTCUSD",1645310743436,0.25191972,40084.0,40083.0,1.16160739]
["bitfinex","BTCUSD",1645310743831,0.25191972,40084.0,40083.0,0.86160739]
["bitfinex","BTCUSD",1645310744433,0.25191972,40084.0,40083.0,0.86151339]
["bitfinex","BTCUSD",1645310744634,0.25191972,40084.0,40083.0,0.80009539]
["bitfinex","BTCUSD",1645310745583,0.25191972,40084.0,40083.0,0.81183939]
["bitfinex","BTCUSD",1645310746484,0.25191972,40084.0,40083.0,0.80509839]
["bitfinex","BTCUSD",1645310746685,0.25191972,40084.0,40083.0,0.81281139]
["bitfinex","BTCUSD",1645310748089,0.25191972,40084.0,40083.0,0.81481139]
["bitfinex","BTCUSD",1645310749328,0.25191972,40084.0,40083.0,1.11481139]
["bitfinex","BTCUSD",1645310749529,0.25191972,40084.0,40083.0,1.11281139]
["bitfinex","BTCUSD",1645310751832,0.25191972,40084.0,40083.0,0.81281139]
["bitfinex","BTCUSD",1645310752032,0.25191972,40084.0,40083.0,0.80509839]
["bitfinex","BTCUSD",1645310752678,0.25191972,40084.0,40083.0,0.80009539]
["bitfinex","BTCUSD",1645310753278,0.25191972,40084.0,40083.0,0.81087039]
["bitfinex","BTCUSD",1645310753479,0.16041972,40084.0,40083.0,0.80500239]
["bitfinex","BTCUSD",1645310753883,0.16041972,40084.0,40083.0,0.81087339]
["bitfinex","BTCUSD",1645310756442,0.16041972,40084.0,40083.0,0.80009539]
["bitfinex","BTCUSD",1645310757031,0.25191972,40084.0,40083.0,0.80009539]
["bitfinex","BTCUSD",1645310759432,0.25191972,40084.0,40083.0,0.80551939]
["bitfinex","BTCUSD",1645310760080,0.25191972,40084.0,40083.0,0.81189239]
["bitfinex","BTCUSD",1645310760279,0.25191972,40084.0,40083.0,0.81289239]
["bitfinex","BTCUSD",1645310760479,0.25191972,40084.0,40083.0,0.80651939]
["bitfinex","BTCUSD",1645310760683,0.25191972,40084.0,40083.0,0.80551939]
["bitfinex","BTCUSD",1645310762082,0.25191972,40084.0,40083.0,0.81202439]
["bitfinex","BTCUSD",1645310762279,0.25291972,40084.0,40083.0,0.81202439]
["bitfinex","BTCUSD",1645310762682,0.25291972,40084.0,40083.0,1.11202439]
["bitfinex","BTCUSD",1645310763640,0.25191972,40084.0,40083.0,1.11202439]
["bitfinex","BTCUSD",1645310764233,0.25191972,40084.0,40083.0,1.11302439]
["bitfinex","BTCUSD",1645310766132,0.25191972,40084.0,40083.0,1.11202439]
["bitfinex","BTCUSD",1645310766933,0.25191972,40084.0,40083.0,0.80551939]
["bitfinex","BTCUSD",1645310767380,0.25191972,40084.0,40083.0,0.80003381]
["bitfinex","BTCUSD",1645310767981,0.25191972,40084.0,40083.0,0.80503381]
["bitfinex","BTCUSD",1645310768181,0.25291972,40084.0,40083.0,0.80003381]
["bitfinex","BTCUSD",1645310768380,0.25291972,40084.0,40083.0,0.80495081]
["bitfinex","BTCUSD",1645310769480,0.25191972,40084.0,40083.0,0.80495081]
["bitfinex","BTCUSD",1645310770280,0.25291972,40084.0,40083.0,0.80495081]
["bitfinex","BTCUSD",1645310770681,0.25291972,40084.0,40083.0,0.80003381]
["bitfinex","BTCUSD",1645310772230,0.25291972,40084.0,40083.0,0.80103381]
["bitfinex","BTCUSD",1645310772231,0.25191972,40084.0,40083.0,0.80103381]
["bitfinex","BTCUSD",1645310772631,0.25191972,40084.0,40083.0,0.80624981]
["bitfinex","BTCUSD",1645310774133,0.25191972,40084.0,40083.0,0.80103381]
["bitfinex","BTCUSD",1645310774733,0.24691972,40084.0,40083.0,0.80103381]
["bitfinex","BTCUSD",1645310775177,0.24691972,40084.0,40083.0,0.80003381]
["bitfinex","BTCUSD",1645310776182,0.24691972,40084.0,40083.0,0.80103381]
["bitfinex","BTCUSD",1645310777579,0.24691972,40084.0,40083.0,0.80003381]
["bitfinex","BTCUSD",1645310778181,0.24691972,40084.0,40083.0,0.80103381]
["bitfinex","BTCUSD",1645310779027,0.24691972,40084.0,40083.0,0.80646081]
["bitfinex","BTCUSD",1645310779526,0.24691972,40084.0,40083.0,0.80546081]
["bitfinex","BTCUSD",1645310779731,0.24691972,40084.0,40083.0,0.80003381]
["bitfinex","BTCUSD",1645310780328,0.24691972,40084.0,40083.0,0.81296681]
["bitfinex","BTCUSD",1645310781530,0.24691972,40084.0,40083.0,0.81196681]
["bitfinex","BTCUSD",1645310782234,0.24691972,40084.0,40083.0,0.81296681]
["bitfinex","BTCUSD",1645310784284,0.24691972,40084.0,40083.0,0.80753281]
["bitfinex","BTCUSD",1645310784684,0.24691972,40084.0,40083.0,0.80203381]
["bitfinex","BTCUSD",1645310784889,0.24691972,40084.0,40083.0,0.80764881]
["bitfinex","BTCUSD",1645310785487,0.24691972,40084.0,40083.0,0.80203381]
["bitfinex","BTCUSD",1645310786131,0.24691972,40084.0,40083.0,0.80003381]
["bitfinex","BTCUSD",1645310788332,0.24791972,40084.0,40083.0,0.80003381]
["bitfinex","BTCUSD",1645310789533,0.24691972,40084.0,40083.0,0.80003381]
["bitfinex","BTCUSD",1645310790185,0.24791972,40084.0,40083.0,0.80003381]
["bitfinex","BTCUSD",1645310791983,0.24691972,40084.0,40083.0,0.80003381]
["bitfinex","BTCUSD",1645310792384,0.24691972,40084.0,40083.0,0.80103381]
["bitfinex","BTCUSD",1645310794433,0.24691972,40084.0,40083.0,0.80003381]
["bitfinex","BTCUSD",1645310795233,0.24691972,40084.0,40083.0,0.79993731]
["bitfinex","BTCUSD",1645310796333,0.24691972,40084.0,40083.0,0.80093731]
["bitfinex","BTCUSD",1645310797381,0.24691972,40084.0,40083.0,0.81286031]
["bitfinex","BTCUSD",1645310798184,0.24691972,40084.0,40083.0,0.81186031]
["bitfinex","BTCUSD",1645310798484,0.24791972,40084.0,40083.0,0.81186031]
["bitfinex","BTCUSD",1645310799485,0.24791972,40084.0,40083.0,0.80543431]
["bitfinex","BTCUSD",1645310799686,0.24691972,40084.0,40083.0,0.80543431]
["bitfinex","BTCUSD",1645310800692,0.24691972,40084.0,40083.0,0.80043431]
["bitfinex","BTCUSD",1645310800887,0.24691972,40084.0,40083.0,1.10694231]
["bitfinex","BTCUSD",1645310801134,0.24691972,40084.0,40083.0,0.80694231]
["bitfinex","BTCUSD",1645310801329,0.24691972,40084.0,40083.0,1.10694231]
["bitfinex","BTCUSD",1645310801630,0.24691972,40084.0,40083.0,0.80694231]
["bitfinex","BTCUSD",1645310801829,0.24691972,40084.0,40083.0,1.10694231]
["bitfinex","BTCUSD",1645310802430,0.24691972,40084.0,40083.0,1.10794231]
["bitfinex","BTCUSD",1645310803030,0.24691972,40084.0,40083.0,0.80794231]
["bitfinex","BTCUSD",1645310803631,0.24691972,40084.0,40083.0,0.80694231]
["bitfinex","BTCUSD",1645310805079,0.24691972,40084.0,40083.0,1.10694231]
["bitfinex","BTCUSD",1645310805680,0.24691972,40084.0,40083.0,0.79493731]
["bitfinex","BTCUSD",1645310806282,0.24691972,40084.0,40083.0,0.80027831]
["bitfinex","BTCUSD",1645310806479,0.24691972,40084.0,40083.0,0.80127831]
["bitfinex","BTCUSD",1645310807781,0.24691972,40084.0,40083.0,0.80027831]
["bitfinex","BTCUSD",1645310808386,0.24691972,40084.0,40083.0,0.80127831]
["bitfinex","BTCUSD",1645310809331,0.24680931,40084.0,40083.0,0.80127831]
["bitfinex","BTCUSD",1645310809730,0.24680931,40084.0,40083.0,0.80027831]
["bitfinex","BTCUSD",1645310810431,0.24680931,40084.0,40083.0,0.80127831]
["bitfinex","BTCUSD",1645310811435,0.24680931,40084.0,40083.0,0.79593731]
["bitfinex","BTCUSD",1645310811836,0.24680931,40084.0,40083.0,0.79493731]
["bitfinex","BTCUSD",1645310814290,0.24680931,40084.0,40083.0,0.78993731]
["bitfinex","BTCUSD",1645310820381,0.24680931,40084.0,40083.0,0.79093731]
["bitfinex","BTCUSD",1645310821484,0.24680931,40084.0,40083.0,0.79014413]
["bitfinex","BTCUSD",1645310821681,0.24680931,40084.0,40083.0,0.78914413]
["bitfinex","BTCUSD",1645310822482,0.24680931,40084.0,40083.0,0.79014413]
["bitfinex","BTCUSD",1645310824433,0.24680931,40084.0,40083.0,0.79114413]
["bitfinex","BTCUSD",1645310824636,0.24680931,40084.0,40083.0,0.79014413]
["bitfinex","BTCUSD",1645310826435,0.24680931,40084.0,40083.0,0.79114413]
["bitfinex","BTCUSD",1645310827037,0.24680931,40084.0,40083.0,0.79710013]
["bitfinex","BTCUSD",1645310827391,0.24680931,40084.0,40083.0,0.80514513]
["bitfinex","BTCUSD",1645310827590,0.24680931,40084.0,40083.0,0.79710013]
["bitfinex","BTCUSD",1645310827790,0.24680931,40084.0,40083.0,0.79510013]
["bitfinex","BTCUSD",1645310827991,0.24680931,40084.0,40083.0,0.78914413]
["bitfinex","BTCUSD",1645310829292,0.24680931,40084.0,40083.0,0.80197913]
["bitfinex","BTCUSD",1645310830494,0.24680931,40084.0,40083.0,0.80297913]
["bitfinex","BTCUSD",1645310831732,0.24680931,40084.0,40083.0,0.80197913]
["bitfinex","BTCUSD",1645310832335,0.24680931,40084.0,40083.0,0.80297913]
["bitfinex","BTCUSD",1645310833737,0.24680931,40084.0,40083.0,0.80197913]
["bitfinex","BTCUSD",1645310834539,0.24680931,40084.0,40083.0,0.80297913]
["bitfinex","BTCUSD",1645310835686,0.24680931,40084.0,40083.0,0.80036313]
["bitfinex","BTCUSD",1645310835881,0.24680931,40084.0,40083.0,0.79936313]
["bitfinex","BTCUSD",1645310836582,0.01986833,40087.0,40084.0,0.31844458]
["bitfinex","BTCUSD",1645310836583,0.0276218,40085.0,40084.0,0.31844458]
["bitfinex","BTCUSD",1645310836783,0.0276218,40085.0,40084.0,0.66468458]
["bitfinex","BTCUSD",1645310837183,0.0276218,40085.0,40084.0,0.65650358]
["bitfinex","BTCUSD",1645310839838,0.0276218,40085.0,40084.0,0.66231358]
["bitfinex","BTCUSD",1645310840638,0.0276218,40085.0,40084.0,0.76231358]
["bitfinex","BTCUSD",1645310841638,0.01986833,40087.0,40085.0,0.338059]
["bitfinex","BTCUSD",1645310841639,0.0276218,40086.0,40085.0,0.338059]
["bitfinex","BTCUSD",1645310841838,0.1275218,40086.0,40085.0,0.338059]
["bitfinex","BTCUSD",1645310842685,0.1275218,40086.0,40085.0,0.344773]
["bitfinex","BTCUSD",1645310843182,0.0276218,40086.0,40085.0,0.344773]
["bitfinex","BTCUSD",1645310843383,0.0276218,40086.0,40085.0,0.55689421]
["bitfinex","BTCUSD",1645310844384,0.0276218,40086.0,40085.0,0.55789421]
["bitfinex","BTCUSD",1645310847636,0.0276218,40086.0,40085.0,0.65789421]
["bitfinex","BTCUSD",1645310847838,0.0276218,40086.0,40085.0,0.65689421]
["bitfinex","BTCUSD",1645310848537,0.0276218,40086.0,40085.0,0.65789421]
["bitfinex","BTCUSD",1645310849538,0.0276218,40086.0,40085.0,0.55118021]
["bitfinex","BTCUSD",1645310849737,0.0276218,40086.0,40085.0,0.55682721]
["bitfinex","BTCUSD",1645310850584,0.0276218,40086.0,40085.0,0.55782721]
["bitfinex","BTCUSD",1645310851785,0.0276218,40086.0,40085.0,0.55682721]
["bitfinex","BTCUSD",1645310852585,0.0276218,40086.0,40085.0,0.55018021]
["bitfinex","BTCUSD",1645310853186,0.0276218,40086.0,40085.0,0.55601121]
["bitfinex","BTCUSD",1645310853388,0.0276218,40086.0,40085.0,0.55018021]
["bitfinex","BTCUSD",1645310853844,0.1275218,40086.0,40085.0,0.55018021]
["bitfinex","BTCUSD",1645310854444,0.1275218,40086.0,40085.0,0.55118021]
["bitfinex","BTCUSD",1645310854843,0.1275218,40086.0,40085.0,0.65118021]
["bitfinex","BTCUSD",1645310856045,0.1275218,40086.0,40085.0,0.55118021]
["bitfinex","BTCUSD",1645310856246,0.1275218,40086.0,40085.0,0.55736021]
["bitfinex","BTCUSD",1645310856446,0.12599847,40086.0,40085.0,0.55736021]
["bitfinex","BTCUSD",1645310856945,0.12599847,40086.0,40085.0,0.65736021]
["bitfinex","BTCUSD",1645310857145,0.12599847,40086.0,40085.0,0.55736021]
["bitfinex","BTCUSD",1645310857380,0.12599847,40086.0,40085.0,0.65736021]
["bitfinex","BTCUSD",1645310857784,0.12599847,40086.0,40085.0,0.65118021]
["bitfinex","BTCUSD",1645310857984,0.12599847,40086.0,40085.0,0.65609721]
["bitfinex","BTCUSD",1645310858384,0.12599847,40086.0,40085.0,0.65018021]
["bitfinex","BTCUSD",1645310858589,0.12599847,40086.0,40085.0,0.65118021]
["bitfinex","BTCUSD",1645310858788,0.12599847,40086.0,40085.0,0.65726421]
["bitfinex","BTCUSD",1645310859688,0.12599847,40086.0,40085.0,0.65118021]
["bitfinex","BTCUSD",1645310859889,0.12599847,40086.0,40085.0,0.55018021]
["bitfinex","BTCUSD",1645310860088,0.12599847,40086.0,40085.0,0.65018021]
["bitfinex","BTCUSD",1645310860288,0.12599847,40086.0,40085.0,0.55018021]
["bitfinex","BTCUSD",1645310861334,0.12599847,40086.0,40085.0,0.55006269]
["bitfinex","BTCUSD",1645310861531,0.12599847,40086.0,40085.0,0.65670269]
["bitfinex","BTCUSD",1645310862533,0.12599847,40086.0,40085.0,0.65770269]
["bitfinex","BTCUSD",1645310862934,0.12599847,40086.0,40085.0,0.65106269]
["bitfinex","BTCUSD",1645310863133,0.12599847,40086.0,40085.0,0.55106269]
["bitfinex","BTCUSD",1645310863338,0.12599847,40086.0,40085.0,0.65106269]
["bitfinex","BTCUSD",1645310863932,0.12599847,40086.0,40085.0,0.65006269]
["bitfinex","BTCUSD",1645310865487,0.12599847,40086.0,40085.0,0.6499622]
["bitfinex","BTCUSD",1645310865687,0.12599847,40086.0,40085.0,0.5499622]
["bitfinex","BTCUSD",1645310865891,0.12599847,40086.0,40085.0,0.6499622]
["bitfinex","BTCUSD",1645310866491,0.12599847,40086.0,40085.0,0.6509622]
["bitfinex","BTCUSD",1645310867890,0.12599847,40086.0,40085.0,0.6499622]
["bitfinex","BTCUSD",1645310870633,0.12599847,40086.0,40085.0,0.6509622]
["bitfinex","BTCUSD",1645310871833,0.02016552,40087.0,40086.0,0.59005594]
["bitfinex","BTCUSD",1645310872035,0.01986833,40087.0,40086.0,0.59556994]
["bitfinex","BTCUSD",1645310872485,0.01986833,40087.0,40086.0,0.59656994]
["bitfinex","BTCUSD",1645310873690,0.01986833,40087.0,40086.0,0.69656994]
["bitfinex","BTCUSD",1645310873886,0.01986833,40087.0,40086.0,0.69556994]
["bitfinex","BTCUSD",1645310874586,0.01986833,40087.0,40086.0,0.69656994]
["bitfinex","BTCUSD",1645310874986,0.01986833,40087.0,40086.0,0.69105594]
["bitfinex","BTCUSD",1645310875388,0.01986833,40087.0,40086.0,0.90875515]
["bitfinex","BTCUSD",1645310875789,0.01986833,40087.0,40086.0,0.91526415]
["bitfinex","BTCUSD",1645310875991,0.01986833,40087.0,40086.0,0.90775515]
["bitfinex","BTCUSD",1645310876237,0.01986833,40087.0,40086.0,0.80217715]
["bitfinex","BTCUSD",1645310876633,0.01986833,40087.0,40086.0,0.80317715]
["bitfinex","BTCUSD",1645310877432,0.01986833,40087.0,40086.0,0.90317715]
["bitfinex","BTCUSD",1645310878434,0.01986833,40087.0,40086.0,0.90217715]
["bitfinex","BTCUSD",1645310881285,0.01986833,40087.0,40086.0,0.80217715]
["bitfinex","BTCUSD",1645310882585,0.01986833,40087.0,40086.0,0.80317715]
["bitfinex","BTCUSD",1645310886337,0.01986833,40087.0,40086.0,0.80217715]
["bitfinex","BTCUSD",1645310889688,0.78386833,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310889891,1.23931533,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310890291,1.34835337,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310890690,1.34935337,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310891336,1.47420637,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310892136,1.47320637,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310892737,1.47420637,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310894442,1.47320637,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310894638,1.47491437,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310896193,1.16966737,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310896395,1.46966737,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310896693,1.16866737,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310897098,1.47391437,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310899642,1.42371437,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310899839,1.11846737,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310900440,1.42371437,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310900639,1.19886137,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310900841,0.89361437,40087.0,40086.0,0.48030715]
["bitfinex","BTCUSD",1645310901040,1.19886137,40087.0,40086.0,0.47008815]
["bitfinex","BTCUSD",1645310901240,1.07482333,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310901438,0.43486137,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310901839,0.31082333,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310902486,1.07482333,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310902688,1.07682333,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310902887,1.20086137,40087.0,40086.0,0.46411815]
["bitfinex","BTCUSD",1645310903688,1.20086137,40087.0,40086.0,0.26411815]
["bitfinex","BTCUSD",1645310905891,0.94581437,40087.0,40086.0,0.26411815]
["bitfinex","BTCUSD",1645310906337,0.82177633,40087.0,40086.0,0.26411815]
["bitfinex","BTCUSD",1645310906536,0.81977633,40087.0,40086.0,0.26411815]
["bitfinex","BTCUSD",1645310906835,0.82077633,40087.0,40086.0,0.26411815]
["bitfinex","BTCUSD",1645310908436,0.81977633,40087.0,40086.0,0.26411815]
["bitfinex","BTCUSD",1645310908636,0.82077633,40087.0,40086.0,0.26411815]
["bitfinex","BTCUSD",1645310909989,1.12602333,40087.0,40086.0,0.26411815]
["bitfinex","BTCUSD",1645310910385,1.25006137,40087.0,40086.0,0.26411815]
["bitfinex","BTCUSD",1645310910585,1.25106137,40087.0,40086.0,0.26411815]
["bitfinex","BTCUSD",1645310911986,1.24906137,40087.0,40086.0,0.26411815]
["bitfinex","BTCUSD",1645310912589,1.25006137,40087.0,40086.0,0.26411815]
["bitfinex","BTCUSD",1645310913942,1.24906137,40087.0,40086.0,0.26411815]
["bitfinex","BTCUSD",1645310914142,1.39906137,40087.0,40086.0,0.26411815]
["bitfinex","BTCUSD",1645310914541,1.39906137,40087.0,40086.0,0.25411815]
["bitfinex","BTCUSD",1645310915742,1.09381437,40087.0,40086.0,0.25411815]
["bitfinex","BTCUSD",1645310916143,1.39381437,40087.0,40086.0,0.25411815]
["bitfinex","BTCUSD",1645310916743,1.40106137,40087.0,40086.0,0.25411815]
["bitfinex","BTCUSD",1645310917590,1.09581437,40087.0,40086.0,0.25411815]
["bitfinex","BTCUSD",1645310917792,1.40106137,40087.0,40086.0,0.25411815]
["bitfinex","BTCUSD",1645310917989,1.39906137,40087.0,40086.0,0.25411815]
["bitfinex","BTCUSD",1645310918189,1.09381437,40087.0,40086.0,0.25411815]
["bitfinex","BTCUSD",1645310919589,1.04361437,40087.0,40086.0,0.25411815]
["bitfinex","BTCUSD",1645310921538,1.64886137,40087.0,40086.0,0.25411815]
["bitfinex","BTCUSD",1645310921738,1.69906137,40087.0,40086.0,0.25411815]
["bitfinex","BTCUSD",1645310921938,1.39906137,40087.0,40086.0,0.25411815]
["bitfinex","BTCUSD",1645310922140,1.39906137,40087.0,40086.0,0.24911815]
["bitfinex","BTCUSD",1645310923144,1.09381437,40087.0,40086.0,0.24911815]
["bitfinex","BTCUSD",1645310923642,1.04361437,40087.0,40086.0,0.24911815]
["bitfinex","BTCUSD",1645310928092,1.69906137,40087.0,40086.0,0.24911815]
["bitfinex","BTCUSD",1645310928292,1.39906137,40087.0,40086.0,0.24911815]
["bitfinex","BTCUSD",1645310928746,1.40106137,40087.0,40086.0,0.24911815]
["bitfinex","BTCUSD",1645310930546,1.39906137,40087.0,40086.0,0.24911815]
["bitfinex","BTCUSD",1645310930745,1.40106137,40087.0,40086.0,0.24911815]
["bitfinex","BTCUSD",1645310931149,1.83778137,40087.0,40086.0,0.24911815]
["bitfinex","BTCUSD",1645310931547,1.83778137,40087.0,40086.0,0.24741755]
["bitfinex","BTCUSD",1645310932149,1.83578137,40087.0,40086.0,0.24741755]
["bitfinex","BTCUSD",1645310932787,1.83678137,40087.0,40086.0,0.24741755]
["bitfinex","BTCUSD",1645310934189,1.83478137,40087.0,40086.0,0.24741755]
["bitfinex","BTCUSD",1645310934789,1.83678137,40087.0,40086.0,0.24741755]
["bitfinex","BTCUSD",1645310935991,1.83478137,40087.0,40086.0,0.24741755]
["bitfinex","BTCUSD",1645310936242,1.93468137,40087.0,40086.0,0.24741755]
["bitfinex","BTCUSD",1645310937040,1.83478137,40087.0,40086.0,0.24741755]
["bitfinex","BTCUSD",1645310937239,1.78578137,40087.0,40086.0,0.24741755]
["bitfinex","BTCUSD",1645310937642,1.78578137,40087.0,40086.0,0.04741755]
["bitfinex","BTCUSD",1645310938245,1.78578137,40087.0,40085.0,0.21212121]
["bitfinex","BTCUSD",1645310938246,1.169147,40086.0,40085.0,0.20804337]
["bitfinex","BTCUSD",1645310938444,2.022113,40086.0,40085.0,0.20804337]
["bitfinex","BTCUSD",1645310938644,2.24615104,40086.0,40085.0,0.20804337]
["bitfinex","BTCUSD",1645310939045,2.24685904,40086.0,40085.0,0.19804337]
["bitfinex","BTCUSD",1645310939245,2.29685904,40086.0,40085.0,0.19804337]
["bitfinex","BTCUSD",1645310940292,1.66895904,40086.0,40085.0,0.19804337]
["bitfinex","BTCUSD",1645310942493,2.01895904,40086.0,40085.0,0.19804337]
["bitfinex","BTCUSD",1645310942893,2.01895904,40086.0,40085.0,0.17804337]
["bitfinex","BTCUSD",1645310945843,0.764,40084.0,40083.0,0.4291285]
["bitfinex","BTCUSD",1645310946043,1.420155,40084.0,40083.0,0.4291285]
["bitfinex","BTCUSD",1645310946242,1.570155,40084.0,40083.0,0.30188957]
["bitfinex","BTCUSD",1645310946445,1.69419304,40084.0,40083.0,0.30188957]
["bitfinex","BTCUSD",1645310951645,1.81905904,40084.0,40083.0,0.30188957]
["bitfinex","BTCUSD",1645310951855,1.81905904,40084.0,40077.0,0.00981]
["bitfinex","BTCUSD",1645310952043,0.764,40080.0,40076.0,0.129105]
["bitfinex","BTCUSD",1645310952243,1.131693,40077.0,40076.0,0.1142]
["bitfinex","BTCUSD",1645310952444,1.181893,40077.0,40075.0,0.46212121]
["bitfinex","BTCUSD",1645310952643,1.30593104,40077.0,40075.0,0.46212121]
["bitfinex","BTCUSD",1645310952844,0.88803804,40076.0,40075.0,0.46212121]
["bitfinex","BTCUSD",1645310953043,1.24348504,40076.0,40075.0,0.46212121]
["bitfinex","BTCUSD",1645310955098,1.44348504,40076.0,40075.0,0.38722121]
["bitfinex","BTCUSD",1645310956097,2.07138504,40076.0,40075.0,0.38722121]
["bitfinex","BTCUSD",1645310956697,2.07238504,40076.0,40075.0,0.38722121]
["bitfinex","BTCUSD",1645310957697,2.07238504,40076.0,40075.0,0.25996279]
["bitfinex","BTCUSD",1645310958499,2.07853534,40076.0,40075.0,0.24996279]
["bitfinex","BTCUSD",1645310958739,2.07138504,40076.0,40075.0,0.24996279]
["bitfinex","BTCUSD",1645310960638,2.07138504,40076.0,40075.0,0.49996279]
["bitfinex","BTCUSD",1645310960840,2.07238504,40076.0,40075.0,0.49996279]
["bitfinex","BTCUSD",1645310961239,0.305247,40075.0,40072.0,0.00981]
["bitfinex","BTCUSD",1645310961444,0.764,40071.0,40068.0,0.004905]
["bitfinex","BTCUSD",1645310961742,0.759095,40067.0,40062.0,0.1897]
["bitfinex","BTCUSD",1645310961944,0.759095,40065.0,40054.0,0.109]
["bitfinex","BTCUSD",1645310962141,0.355447,40064.0,40055.0,0.1166]
["bitfinex","BTCUSD",1645310962392,1.214542,40064.0,40055.0,0.1166]
["bitfinex","BTCUSD",1645310962791,1.214542,40064.0,40059.0,0.1]
["bitfinex","BTCUSD",1645310962792,0.12403804,40063.0,40059.0,0.1]
["bitfinex","BTCUSD",1645310963193,0.305247,40062.0,40059.0,0.1]
["bitfinex","BTCUSD",1645310963392,1.064342,40062.0,40059.0,0.1]
["bitfinex","BTCUSD",1645310963592,0.759095,40062.0,40059.0,0.1]
["bitfinex","BTCUSD",1645310963793,0.88313304,40062.0,40059.0,0.1]
["bitfinex","BTCUSD",1645310963995,0.759095,40062.0,40059.0,0.1]
["bitfinex","BTCUSD",1645310964899,0.10020206,40064.0,40059.0,0.1]
["bitfinex","BTCUSD",1645310965094,0.9882401,40064.0,40059.0,0.1]
["bitfinex","BTCUSD",1645310965394,0.12403804,40064.0,40056.0,0.26713921]
["bitfinex","BTCUSD",1645310965595,0.12403804,40064.0,40062.0,0.337673]
["bitfinex","BTCUSD",1645310965793,0.00020206,40065.0,40061.0,0.31212121]
["bitfinex","BTCUSD",1645310966245,0.00020206,40065.0,40061.0,0.21212121]
["bitfinex","BTCUSD",1645310966446,0.07487796,40066.0,40064.0,0.437673]
["bitfinex","BTCUSD",1645310966647,0.764,40070.0,40065.0,0.337673]
["bitfinex","BTCUSD",1645310966845,0.00020206,40065.0,40063.0,0.337673]
["bitfinex","BTCUSD",1645310967048,0.00020206,40065.0,40064.0,0.1]
["bitfinex","BTCUSD",1645310967245,0.00020206,40065.0,40064.0,0.437673]
["bitfinex","BTCUSD",1645310967644,0.002,40070.0,40064.0,0.437673]
["bitfinex","BTCUSD",1645310967844,0.002,40070.0,40069.0,0.1]
["bitfinex","BTCUSD",1645310968245,0.002,40070.0,40069.0,0.085]
["bitfinex","BTCUSD",1645310968644,0.0008081,40073.0,40069.0,0.085]
["bitfinex","BTCUSD",1645310968844,0.764,40074.0,40069.0,0.086]
["bitfinex","BTCUSD",1645310969145,0.00020204,40073.0,40069.0,0.001]
["bitfinex","BTCUSD",1645310969990,0.00020204,40073.0,40069.0,0.086]
["bitfinex","BTCUSD",1645310970187,0.002,40075.0,40069.0,0.086]
["bitfinex","BTCUSD",1645310970387,0.00020204,40073.0,40069.0,0.001]
["bitfinex","BTCUSD",1645310970790,0.00020204,40073.0,40066.0,0.085]
["bitfinex","BTCUSD",1645310970988,0.00020204,40073.0,40069.0,0.085]
["bitfinex","BTCUSD",1645310971188,0.00020204,40073.0,40064.0,0.001]
["bitfinex","BTCUSD",1645310971389,0.001,40075.0,40067.0,0.085]
["bitfinex","BTCUSD",1645310971591,0.00019902,40073.0,40067.0,0.085]
["bitfinex","BTCUSD",1645310972190,0.00019902,40073.0,40062.0,0.1301]
["bitfinex","BTCUSD",1645310972390,0.00019902,40073.0,40065.0,0.085]
["bitfinex","BTCUSD",1645310972595,0.764,40074.0,40065.0,0.085]
["bitfinex","BTCUSD",1645310972793,0.00019902,40070.0,40065.0,0.085]
["bitfinex","BTCUSD",1645310973392,0.00019902,40070.0,40062.0,0.3801]
["bitfinex","BTCUSD",1645310973653,0.3,40075.0,40068.0,0.085]
["bitfinex","BTCUSD",1645310973845,0.864,40076.0,40068.0,0.085]
["bitfinex","BTCUSD",1645310974045,0.00079599,40074.0,40068.0,0.085]
["bitfinex","BTCUSD",1645310974845,0.864,40076.0,40068.0,0.086]
["bitfinex","BTCUSD",1645310975249,0.00020204,40073.0,40068.0,0.08590927]
["bitfinex","BTCUSD",1645310975847,0.0502,40072.0,40068.0,0.08590927]
["bitfinex","BTCUSD",1645310976247,0.05040215,40072.0,40068.0,0.08490927]
["bitfinex","BTCUSD",1645310976648,0.81440215,40072.0,40068.0,0.08490927]
["bitfinex","BTCUSD",1645310976848,0.81540215,40072.0,40068.0,0.08490927]
["bitfinex","BTCUSD",1645310977147,0.80916909,40072.0,40068.0,0.08490927]
["bitfinex","BTCUSD",1645310977391,0.80896694,40072.0,40063.0,0.001]
["bitfinex","BTCUSD",1645310977592,0.80916909,40072.0,40063.0,0.001]
["bitfinex","BTCUSD",1645310977796,0.80916909,40072.0,40068.0,0.08490927]
["bitfinex","BTCUSD",1645310978192,0.80816909,40072.0,40068.0,0.08490927]
["bitfinex","BTCUSD",1645310978595,0.80796694,40072.0,40068.0,0.08490927]
["bitfinex","BTCUSD",1645310978793,0.80816909,40072.0,40068.0,0.001]
["bitfinex","BTCUSD",1645310979593,0.76420215,40072.0,40068.0,0.001]
["bitfinex","BTCUSD",1645310979796,0.764,40072.0,40068.0,0.001]
["bitfinex","BTCUSD",1645310980093,0.76420203,40072.0,40068.0,0.001]
["bitfinex","BTCUSD",1645310980495,0.00020203,40072.0,40068.0,0.001]
["bitfinex","BTCUSD",1645310980694,0.00020203,40072.0,40071.0,0.08490927]
["bitfinex","BTCUSD",1645310980895,0.764,40074.0,40071.0,0.08490927]
["bitfinex","BTCUSD",1645310981146,0.76420203,40074.0,40071.0,0.08490927]
["bitfinex","BTCUSD",1645310981539,0.76420203,40074.0,40073.0,0.08490927]
["bitfinex","BTCUSD",1645310982238,0.764,40074.0,40073.0,0.08490927]
["bitfinex","BTCUSD",1645310983239,0.764,40074.0,40063.0,0.1]
["bitfinex","BTCUSD",1645310983240,0.764,40074.0,40062.0,0.1301]
["bitfinex","BTCUSD",1645310983439,0.764,40074.0,40073.0,0.08490927]
["bitfinex","BTCUSD",1645310983640,0.844,40074.0,40073.0,0.08490927]
["bitfinex","BTCUSD",1645310983839,0.844,40074.0,40064.0,0.1]
["bitfinex","BTCUSD",1645310984240,0.844,40074.0,40069.0,0.08490927]
["bitfinex","BTCUSD",1645310984440,0.844,40074.0,40064.0,0.1]
["bitfinex","BTCUSD",1645310984892,0.84512639,40074.0,40064.0,0.101]
["bitfinex","BTCUSD",1645310985693,0.845,40074.0,40064.0,0.101]
["bitfinex","BTCUSD",1645310985993,0.00021624,40071.0,40065.0,0.337673]
["bitfinex","BTCUSD",1645310986193,0.00021624,40071.0,40069.0,0.08490927]
["bitfinex","BTCUSD",1645310986793,0.00121624,40071.0,40069.0,0.08490927]
["bitfinex","BTCUSD",1645310986994,0.001,40071.0,40069.0,0.08490927]
["bitfinex","BTCUSD",1645310987594,0.001,40071.0,40069.0,0.07990927]
["bitfinex","BTCUSD",1645310988297,0.00021624,40072.0,40069.0,0.07990927]
["bitfinex","BTCUSD",1645310988951,0.00121624,40072.0,40069.0,0.07990927]
["bitfinex","BTCUSD",1645310989453,0.001,40072.0,40069.0,0.07990927]
["bitfinex","BTCUSD",1645310990053,0.844,40070.0,40065.0,0.07990927]
["bitfinex","BTCUSD",1645310990253,0.844,40070.0,40064.0,0.001]
["bitfinex","BTCUSD",1645310990254,0.844,40068.0,40064.0,0.001]
["bitfinex","BTCUSD",1645310990657,0.844,40068.0,40062.0,0.08930927]
["bitfinex","BTCUSD",1645310990856,0.844,40066.0,40062.0,0.08930927]
["bitfinex","BTCUSD",1645310991055,0.08,40064.0,40062.0,0.08930927]
["bitfinex","BTCUSD",1645310991256,0.1302,40064.0,40062.0,0.08930927]
["bitfinex","BTCUSD",1645310992056,0.08,40064.0,40062.0,0.08930927]
["bitfinex","BTCUSD",1645310992489,0.1302,40063.0,40062.0,0.08930927]
["bitfinex","BTCUSD",1645310992689,0.08,40063.0,40062.0,0.08930927]
["bitfinex","BTCUSD",1645310993695,0.08,40063.0,40062.0,0.42698227]
["bitfinex","BTCUSD",1645310995592,0.08,40063.0,40062.0,0.67698227]
["bitfinex","BTCUSD",1645310996446,0.08,40063.0,40062.0,0.77698227]
["bitfinex","BTCUSD",1645310996846,0.08,40063.0,40062.0,0.77798227]
["bitfinex","BTCUSD",1645310997646,0.08,40067.0,40062.0,0.77798227]
["bitfinex","BTCUSD",1645310997846,0.08,40067.0,40062.0,0.698073]
["bitfinex","BTCUSD",1645310998044,0.00021626,40065.0,40062.0,0.698073]
["bitfinex","BTCUSD",1645310998248,0.00021626,40065.0,40064.0,0.41758227]
["bitfinex","BTCUSD",1645310998845,0.08,40067.0,40064.0,0.41858227]
["bitfinex","BTCUSD",1645310999246,0.08021625,40067.0,40064.0,0.41858227]
["bitfinex","BTCUSD",1645311000090,0.08,40067.0,40064.0,0.08090927]
["bitfinex","BTCUSD",1645311000292,0.08,40067.0,40064.0,0.07990927]
["bitfinex","BTCUSD",1645311000492,0.08,40067.0,40065.0,0.337673]
["bitfinex","BTCUSD",1645311000689,0.08,40067.0,40064.0,0.07990927]
["bitfinex","BTCUSD",1645311000890,0.08,40067.0,40065.0,0.337673]
["bitfinex","BTCUSD",1645311000891,0.081,40067.0,40065.0,0.337673]
["bitfinex","BTCUSD",1645311001691,0.081,40067.0,40064.0,0.07990927]
["bitfinex","BTCUSD",1645311001893,0.15487843,40065.0,40064.0,0.07990927]
["bitfinex","BTCUSD",1645311002091,0.15487843,40065.0,40064.0,0.41758227]
["bitfinex","BTCUSD",1645311002893,0.15487843,40065.0,40064.0,0.41858227]
["bitfinex","BTCUSD",1645311004345,0.15487843,40065.0,40064.0,0.41758227]
["bitfinex","BTCUSD",1645311006949,0.15487843,40065.0,40064.0,0.51858227]
["bitfinex","BTCUSD",1645311007892,0.13114893,40065.0,40064.0,0.51858227]
["bitfinex","BTCUSD",1645311008792,0.13114893,40065.0,40064.0,0.41758227]
["bitfinex","BTCUSD",1645311008996,0.13214893,40065.0,40064.0,0.41758227]
["bitfinex","BTCUSD",1645311009493,0.13214893,40065.0,40064.0,0.07990927]
["bitfinex","BTCUSD",1645311010795,0.13114893,40065.0,40064.0,0.07990927]
["bitfinex","BTCUSD",1645311010994,0.13214893,40065.0,40064.0,0.07990927]
["bitfinex","BTCUSD",1645311011846,0.13214893,40065.0,40064.0,0.41758227]
["bitfinex","BTCUSD",1645311014050,0.13114893,40065.0,40064.0,0.41758227]
["bitfinex","BTCUSD",1645311014908,0.13114893,40065.0,40064.0,0.41858227]
["bitfinex","BTCUSD",1645311016306,0.13114893,40065.0,40064.0,0.41758227]
["bitfinex","BTCUSD",1645311016910,0.13214893,40065.0,40064.0,0.41758227]
["bitfinex","BTCUSD",1645311017309,0.89614893,40065.0,40064.0,0.07990927]
["bitfinex","BTCUSD",1645311017510,0.90118093,40065.0,40064.0,0.07990927]
["bitfinex","BTCUSD",1645311018108,0.89614893,40065.0,40064.0,0.07990927]
["bitfinex","BTCUSD",1645311018308,0.89614893,40065.0,40064.0,0.41758227]
["bitfinex","BTCUSD",1645311018309,0.13214893,40065.0,40064.0,0.41758227]
["bitfinex","BTCUSD",1645311018949,0.13114893,40065.0,40064.0,0.41858227]
["bitfinex","BTCUSD",1645311021150,0.89514893,40065.0,40064.0,0.41858227]
["bitfinex","BTCUSD",1645311021350,0.89514893,40065.0,40064.0,0.08090927]
["bitfinex","BTCUSD",1645311022253,0.89514893,40065.0,40064.0,0.41758227]
["bitfinex","BTCUSD",1645311022693,0.13114893,40065.0,40064.0,0.41758227]
["bitfinex","BTCUSD",1645311022892,0.13114893,40065.0,40064.0,0.41858227]
["bitfinex","BTCUSD",1645311024194,0.13114893,40065.0,40064.0,0.41758227]
["bitfinex","BTCUSD",1645311024994,0.13114893,40065.0,40064.0,0.41858227]
["bitfinex","BTCUSD",1645311025399,0.08,40065.0,40064.0,0.41858227]
["bitfinex","BTCUSD",1645311026343,0.08,40065.0,40064.0,0.41758227]
["bitfinex","BTCUSD",1645311027043,0.08,40065.0,40064.0,0.41858227]
["bitfinex","BTCUSD",1645311028243,0.08,40065.0,40064.0,0.41758227]
["bitfinex","BTCUSD",1645311028844,0.08,40065.0,40064.0,0.41258227]
["bitfinex","BTCUSD",1645311029044,0.075,40065.0,40064.0,0.41358227]
["bitfinex","BTCUSD",1645311030496,0.075,40065.0,40064.0,0.41258227]
["bitfinex","BTCUSD",1645311030995,0.075,40065.0,40064.0,0.41358227]
["bitfinex","BTCUSD",1645311032399,0.075,40065.0,40064.0,0.41258227]
["bitfinex","BTCUSD",1645311032898,0.07,40065.0,40064.0,0.41358227]
["bitfinex","BTCUSD",1645311033946,0.07,40065.0,40064.0,0.51358227]
["bitfinex","BTCUSD",1645311034344,0.07,40065.0,40064.0,0.51258227]
["bitfinex","BTCUSD",1645311035047,0.07,40065.0,40064.0,0.51358227]
["bitfinex","BTCUSD",1645311035645,0.00021625,40067.0,40064.0,0.51358227]
["bitfinex","BTCUSD",1645311036246,0.071,40070.0,40064.0,0.51258227]
["bitfinex","BTCUSD",1645311036446,0.00021625,40068.0,40064.0,0.51258227]
["bitfinex","BTCUSD",1645311036646,0.00021625,40068.0,40067.0,0.07490927]
["bitfinex","BTCUSD",1645311036847,0.00021625,40068.0,40067.0,0.41258227]
["bitfinex","BTCUSD",1645311037496,0.07,40070.0,40067.0,0.41258227]
["bitfinex","BTCUSD",1645311037700,0.07021625,40070.0,40067.0,0.41258227]
["bitfinex","BTCUSD",1645311038696,0.07,40070.0,40067.0,0.41258227]
["bitfinex","BTCUSD",1645311038997,0.07,40070.0,40067.0,0.41358227]
["bitfinex","BTCUSD",1645311039698,0.07,40070.0,40067.0,0.07590927]
["bitfinex","BTCUSD",1645311040898,0.072,40070.0,40067.0,0.07490927]
["bitfinex","BTCUSD",1645311041149,0.07,40068.0,40067.0,0.07490927]
["bitfinex","BTCUSD",1645311042953,0.072,40068.0,40067.0,0.07490927]
["bitfinex","BTCUSD",1645311043752,0.072,40068.0,40062.0,0.2604]
["bitfinex","BTCUSD",1645311043955,0.07,40066.0,40063.0,0.337673]
["bitfinex","BTCUSD",1645311044155,0.07,40066.0,40064.0,0.337673]
["bitfinex","BTCUSD",1645311044554,0.07,40066.0,40065.0,0.337673]
["bitfinex","BTCUSD",1645311044753,0.07,40066.0,40063.0,0.337673]
["bitfinex","BTCUSD",1645311044995,0.07,40066.0,40064.0,0.001]
["bitfinex","BTCUSD",1645311045195,0.07,40066.0,40065.0,0.337673]
["bitfinex","BTCUSD",1645311047098,0.07,40066.0,40065.0,0.338673]
["bitfinex","BTCUSD",1645311048297,0.07,40066.0,40065.0,0.337673]
["bitfinex","BTCUSD",1645311048950,0.07,40066.0,40065.0,0.338673]
["bitfinex","BTCUSD",1645311050350,0.07,40066.0,40065.0,0.337673]
["bitfinex","BTCUSD",1645311051050,0.07,40066.0,40065.0,0.338673]
["bitfinex","BTCUSD",1645311053004,0.07,40066.0,40065.0,0.339673]
["bitfinex","BTCUSD",1645311054004,0.00021625,40068.0,40065.0,0.002]
["bitfinex","BTCUSD",1645311054204,0.004905,40069.0,40065.0,0.002]
["bitfinex","BTCUSD",1645311054405,0.00021625,40068.0,40065.0,0.002]
["bitfinex","BTCUSD",1645311055005,0.00121625,40068.0,40065.0,0.002]
["bitfinex","BTCUSD",1645311055505,0.004905,40069.0,40063.0,0.337673]
["bitfinex","BTCUSD",1645311055704,0.005157,40068.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311056952,0.00020187,40067.0,40063.0,0.337673]
["bitfinex","BTCUSD",1645311057351,0.07020187,40067.0,40062.0,0.2604]
["bitfinex","BTCUSD",1645311057752,0.07,40067.0,40062.0,0.2604]
["bitfinex","BTCUSD",1645311057952,0.07012625,40067.0,40062.0,0.2604]
["bitfinex","BTCUSD",1645311058353,0.07012625,40067.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311058951,0.07,40067.0,40063.0,0.337673]
["bitfinex","BTCUSD",1645311059152,0.07012625,40067.0,40063.0,0.337673]
["bitfinex","BTCUSD",1645311060201,0.07,40067.0,40063.0,0.337673]
["bitfinex","BTCUSD",1645311060401,0.07021619,40067.0,40063.0,0.337673]
["bitfinex","BTCUSD",1645311061001,0.07121619,40067.0,40063.0,0.337673]
["bitfinex","BTCUSD",1645311061401,0.071,40067.0,40063.0,0.337673]
["bitfinex","BTCUSD",1645311061601,0.07121619,40067.0,40063.0,0.337673]
["bitfinex","BTCUSD",1645311062402,0.00121619,40067.0,40063.0,0.337673]
["bitfinex","BTCUSD",1645311062604,0.001,40067.0,40063.0,0.337673]
["bitfinex","BTCUSD",1645311062803,0.00121619,40067.0,40063.0,0.337673]
["bitfinex","BTCUSD",1645311063003,0.00121619,40067.0,40063.0,0.338673]
["bitfinex","BTCUSD",1645311063206,0.005348,40066.0,40064.0,0.337673]
["bitfinex","BTCUSD",1645311063658,0.005348,40066.0,40063.0,0.001]
["bitfinex","BTCUSD",1645311064054,0.005348,40066.0,40064.0,0.337673]
["bitfinex","BTCUSD",1645311064255,0.005348,40066.0,40063.0,0.001]
["bitfinex","BTCUSD",1645311065054,0.005348,40066.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311065257,0.005348,40066.0,40063.0,0.337673]
["bitfinex","BTCUSD",1645311065456,0.005348,40066.0,40063.0,0.33761115]
["bitfinex","BTCUSD",1645311065658,0.005348,40066.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311065858,0.005411,40065.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311066058,0.005497,40064.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311067056,0.005497,40064.0,40063.0,0.337819]
["bitfinex","BTCUSD",1645311067699,0.0051212,40066.0,40063.0,0.337819]
["bitfinex","BTCUSD",1645311068702,0.074905,40067.0,40064.0,0.337819]
["bitfinex","BTCUSD",1645311069005,0.074905,40067.0,40063.0,0.338819]
["bitfinex","BTCUSD",1645311069006,0.07512119,40067.0,40063.0,0.338819]
["bitfinex","BTCUSD",1645311069804,0.07,40067.0,40063.0,0.338819]
["bitfinex","BTCUSD",1645311070004,0.07021619,40067.0,40063.0,0.338819]
["bitfinex","BTCUSD",1645311070906,0.07,40067.0,40063.0,0.337819]
["bitfinex","BTCUSD",1645311071159,0.07977667,40069.0,40063.0,0.337819]
["bitfinex","BTCUSD",1645311071160,0.07,40068.0,40063.0,0.337819]
["bitfinex","BTCUSD",1645311071356,0.00021619,40067.0,40063.0,0.337819]
["bitfinex","BTCUSD",1645311072154,0.07,40068.0,40063.0,0.337819]
["bitfinex","BTCUSD",1645311072554,0.00021619,40067.0,40063.0,0.337819]
["bitfinex","BTCUSD",1645311073454,0.07,40068.0,40063.0,0.337819]
["bitfinex","BTCUSD",1645311073654,0.00021619,40067.0,40063.0,0.337819]
["bitfinex","BTCUSD",1645311074655,0.00517881,40066.0,40063.0,0.337819]
["bitfinex","BTCUSD",1645311077206,0.00517881,40066.0,40063.0,0.338819]
["bitfinex","BTCUSD",1645311078405,0.00517881,40066.0,40063.0,0.337819]
["bitfinex","BTCUSD",1645311078655,0.00517881,40066.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311079053,0.004111,40065.0,40063.0,0.337819]
["bitfinex","BTCUSD",1645311079751,0.004111,40065.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311079952,0.004111,40065.0,40063.0,0.337819]
["bitfinex","BTCUSD",1645311081452,0.004111,40065.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311081654,0.004111,40065.0,40062.0,0.597219]
["bitfinex","BTCUSD",1645311081655,0.004277,40063.0,40062.0,0.597219]
["bitfinex","BTCUSD",1645311082901,0.004277,40063.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311083102,0.004277,40063.0,40062.0,0.2614]
["bitfinex","BTCUSD",1645311084504,0.004277,40063.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311085105,0.004277,40063.0,40062.0,0.2604]
["bitfinex","BTCUSD",1645311086150,0.004277,40063.0,40062.0,0.598219]
["bitfinex","BTCUSD",1645311086954,0.07,40064.0,40063.0,0.337819]
["bitfinex","BTCUSD",1645311087152,0.07,40064.0,40063.0,0.56280742]
["bitfinex","BTCUSD",1645311087355,0.07,40064.0,40063.0,0.86280742]
["bitfinex","BTCUSD",1645311087552,0.07,40064.0,40063.0,0.91300742]
["bitfinex","BTCUSD",1645311089255,0.07,40064.0,40063.0,0.91500742]
["bitfinex","BTCUSD",1645311090101,0.07,40064.0,40063.0,0.690019]
["bitfinex","BTCUSD",1645311090304,0.07,40064.0,40063.0,0.390019]
["bitfinex","BTCUSD",1645311090503,0.07,40064.0,40063.0,0.339819]
["bitfinex","BTCUSD",1645311091703,0.074277,40064.0,40063.0,0.339819]
["bitfinex","BTCUSD",1645311092304,0.07,40064.0,40063.0,0.339819]
["bitfinex","BTCUSD",1645311092703,0.003679,40065.0,40063.0,0.339819]
["bitfinex","BTCUSD",1645311092905,0.003679,40065.0,40063.0,0.002]
["bitfinex","BTCUSD",1645311093103,0.001,40064.0,40063.0,0.002]
["bitfinex","BTCUSD",1645311093303,0.001,40064.0,40063.0,0.339819]
["bitfinex","BTCUSD",1645311093756,0.001,40064.0,40063.0,0.002]
["bitfinex","BTCUSD",1645311094358,0.004921,40064.0,40063.0,0.339819]
["bitfinex","BTCUSD",1645311094559,0.003921,40064.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311095257,0.003921,40064.0,40063.0,0.337819]
["bitfinex","BTCUSD",1645311095458,0.003921,40064.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311096758,0.003921,40064.0,40063.0,0.337819]
["bitfinex","BTCUSD",1645311096957,0.003921,40064.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311097157,0.003921,40064.0,40063.0,0.337819]
["bitfinex","BTCUSD",1645311097404,0.07,40068.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311097611,0.0002162,40066.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311098611,0.07,40068.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311098810,0.0002162,40066.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311099811,0.07,40067.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311100013,0.0002162,40066.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311100911,0.07,40067.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311101356,0.0002162,40066.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311102156,0.07,40067.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311102556,0.0002162,40066.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311103157,0.0002162,40066.0,40062.0,0.2604]
["bitfinex","BTCUSD",1645311103358,0.07,40067.0,40062.0,0.2604]
["bitfinex","BTCUSD",1645311103560,0.0002162,40066.0,40062.0,0.2604]
["bitfinex","BTCUSD",1645311104559,0.07,40067.0,40062.0,0.2604]
["bitfinex","BTCUSD",1645311104906,0.0002162,40066.0,40062.0,0.2604]
["bitfinex","BTCUSD",1645311105105,0.0002162,40066.0,40063.0,0.337819]
["bitfinex","BTCUSD",1645311105310,0.0002162,40066.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311105506,0.0002162,40066.0,40063.0,0.337819]
["bitfinex","BTCUSD",1645311105707,0.0002162,40066.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311105908,0.07,40067.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311106209,0.07021619,40067.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311106410,0.07,40063.0,40062.0,0.597219]
["bitfinex","BTCUSD",1645311107210,0.07,40063.0,40062.0,0.2604]
["bitfinex","BTCUSD",1645311107413,0.07,40063.0,40062.0,0.598219]
["bitfinex","BTCUSD",1645311108662,0.07,40063.0,40062.0,0.2604]
["bitfinex","BTCUSD",1645311108855,0.07,40063.0,40062.0,0.598219]
["bitfinex","BTCUSD",1645311109057,0.07,40063.0,40062.0,0.597219]
["bitfinex","BTCUSD",1645311109359,0.071,40063.0,40062.0,0.597219]
["bitfinex","BTCUSD",1645311110260,0.071,40063.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311110758,0.07,40063.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311111158,0.07,40063.0,40062.0,0.2604]
["bitfinex","BTCUSD",1645311112157,0.07,40063.0,40062.0,0.598219]
["bitfinex","BTCUSD",1645311112600,0.07,40063.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311113305,0.07,40063.0,40062.0,0.2604]
["bitfinex","BTCUSD",1645311114702,0.07,40063.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311115404,0.07,40063.0,40062.0,0.598219]
["bitfinex","BTCUSD",1645311116255,0.07,40063.0,40062.0,0.2604]
["bitfinex","BTCUSD",1645311116657,0.07,40063.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311117255,0.072,40063.0,40062.0,0.2594]
["bitfinex","BTCUSD",1645311119260,0.072,40063.0,40062.0,0.2604]
["bitfinex","BTCUSD",1645311119662,0.072,40063.0,40062.0,0.598219]
["bitfinex","BTCUSD",1645311119904,0.072,40063.0,40062.0,0.2604]
["bitfinex","BTCUSD",1645311120104,0.072,40063.0,40062.0,0.26031081]
["bitfinex","BTCUSD",1645311120305,0.07,40063.0,40062.0,0.26031081]
["bitfinex","BTCUSD",1645311120506,0.07,40063.0,40062.0,0.94732981]
["bitfinex","BTCUSD",1645311120709,0.04120519,40064.0,40063.0,0.14]
["bitfinex","BTCUSD",1645311120910,0.04120519,40064.0,40063.0,0.828019]
["bitfinex","BTCUSD",1645311121307,0.04120519,40064.0,40063.0,0.528019]
["bitfinex","BTCUSD",1645311121707,5.19e-06,40064.0,40063.0,0.528019]
["bitfinex","BTCUSD",1645311122907,5.19e-06,40064.0,40063.0,0.828019]
["bitfinex","BTCUSD",1645311123307,5.19e-06,40064.0,40063.0,0.830019]
["bitfinex","BTCUSD",1645311123955,0.12016235,40075.0,40064.0,0.337819]
["bitfinex","BTCUSD",1645311124152,0.12016235,40075.0,40064.0,0.45044121]
["bitfinex","BTCUSD",1645311124153,0.00021614,40066.0,40064.0,0.45044121]
["bitfinex","BTCUSD",1645311124452,0.00021614,40066.0,40065.0,0.637819]
["bitfinex","BTCUSD",1645311124954,0.00029719,40074.0,40065.0,0.87148074]
["bitfinex","BTCUSD",1645311125256,0.00021613,40068.0,40066.0,0.337819]
["bitfinex","BTCUSD",1645311126257,0.00029719,40073.0,40066.0,0.337819]
["bitfinex","BTCUSD",1645311126454,0.00021613,40069.0,40065.0,0.53566174]
["bitfinex","BTCUSD",1645311126655,0.00021613,40069.0,40066.0,0.337819]
["bitfinex","BTCUSD",1645311127506,0.00029719,40074.0,40066.0,0.337819]
["bitfinex","BTCUSD",1645311127707,0.00021613,40070.0,40064.0,0.337819]
["bitfinex","BTCUSD",1645311128609,0.00029719,40074.0,40064.0,0.337819]
["bitfinex","BTCUSD",1645311128811,0.00021613,40069.0,40064.0,0.337819]
["bitfinex","BTCUSD",1645311129209,0.00021613,40069.0,40065.0,0.337819]
["bitfinex","BTCUSD",1645311129812,0.00029719,40073.0,40063.0,0.14]
["bitfinex","BTCUSD",1645311130109,0.00021613,40069.0,40063.0,0.14]
["bitfinex","BTCUSD",1645311131165,0.00021613,40068.0,40063.0,0.14]
["bitfinex","BTCUSD",1645311131364,0.00021613,40068.0,40064.0,0.337819]
["bitfinex","BTCUSD",1645311132160,0.00029719,40073.0,40064.0,0.337819]
["bitfinex","BTCUSD",1645311132360,0.00029719,40074.0,40063.0,0.14]
["bitfinex","BTCUSD",1645311132561,0.00021613,40068.0,40064.0,0.337819]
["bitfinex","BTCUSD",1645311132964,0.00021613,40068.0,40063.0,0.14]
["bitfinex","BTCUSD",1645311133363,0.305286,40067.0,40063.0,0.14]
["bitfinex","BTCUSD",1645311133564,0.305286,40066.0,40063.0,0.14]
["bitfinex","BTCUSD",1645311133764,0.305286,40064.0,40063.0,0.14]
["bitfinex","BTCUSD",1645311133968,0.355486,40064.0,40063.0,0.14]
["bitfinex","BTCUSD",1645311135305,0.355486,40064.0,40063.0,0.141]
["bitfinex","BTCUSD",1645311135505,0.0502,40064.0,40063.0,0.141]
["bitfinex","BTCUSD",1645311135905,0.355486,40064.0,40063.0,0.141]
["bitfinex","BTCUSD",1645311136305,0.0502,40064.0,40063.0,0.141]
["bitfinex","BTCUSD",1645311137206,0.0502,40064.0,40063.0,0.14]
["bitfinex","BTCUSD",1645311138957,0.305286,40065.0,40063.0,0.14]
["bitfinex","BTCUSD",1645311139161,0.00021517,40066.0,40063.0,0.14]
["bitfinex","BTCUSD",1645311139359,0.25422127,40067.0,40063.0,0.141]
["bitfinex","BTCUSD",1645311139558,0.305286,40065.0,40063.0,0.141]
["bitfinex","BTCUSD",1645311139761,0.305286,40066.0,40063.0,0.141]
["bitfinex","BTCUSD",1645311140161,0.25443725,40067.0,40063.0,0.141]
["bitfinex","BTCUSD",1645311140359,0.305286,40066.0,40063.0,0.141]
["bitfinex","BTCUSD",1645311141160,0.305286,40066.0,40063.0,0.14]
["bitfinex","BTCUSD",1645311141360,0.305286,40066.0,40063.0,0.141]
["bitfinex","BTCUSD",1645311142609,0.305286,40066.0,40063.0,0.14]
["bitfinex","BTCUSD",1645311143309,0.305286,40066.0,40063.0,0.141]
["bitfinex","BTCUSD",1645311144012,0.38016305,40066.0,40063.0,0.141]
["bitfinex","BTCUSD",1645311144415,0.38016305,40066.0,40063.0,0.14093042]
["bitfinex","BTCUSD",1645311144610,0.38016305,40066.0,40063.0,0.13993042]
["bitfinex","BTCUSD",1645311145411,0.38016305,40066.0,40063.0,0.14093042]
["bitfinex","BTCUSD",1645311147062,0.305286,40065.0,40063.0,0.14093042]
["bitfinex","BTCUSD",1645311147257,0.305286,40065.0,40063.0,0.13993042]
["bitfinex","BTCUSD",1645311147458,0.305286,40065.0,40063.0,0.14093042]
["bitfinex","BTCUSD",1645311148060,0.07509287,40066.0,40063.0,0.14093042]
["bitfinex","BTCUSD",1645311148359,0.305286,40065.0,40063.0,0.14093042]
["bitfinex","BTCUSD",1645311148759,0.07509287,40066.0,40063.0,0.13993042]
["bitfinex","BTCUSD",1645311148959,0.07487705,40066.0,40063.0,0.13993042]
["bitfinex","BTCUSD",1645311149359,0.07487705,40066.0,40063.0,0.14093042]
["bitfinex","BTCUSD",1645311151409,0.07487705,40066.0,40063.0,0.14193042]
["bitfinex","BTCUSD",1645311153212,0.305286,40065.0,40063.0,0.14193042]
["bitfinex","BTCUSD",1645311153513,0.07487705,40066.0,40063.0,0.13993042]
["bitfinex","BTCUSD",1645311154961,0.305286,40065.0,40063.0,0.13993042]
["bitfinex","BTCUSD",1645311155162,0.07487705,40066.0,40063.0,0.13993042]
["bitfinex","BTCUSD",1645311155363,0.07487705,40066.0,40063.0,0.14093042]
["bitfinex","BTCUSD",1645311159214,0.07487705,40066.0,40063.0,0.13993042]
["bitfinex","BTCUSD",1645311159411,0.07487705,40066.0,40063.0,0.14093042]
["bitfinex","BTCUSD",1645311161361,0.07487705,40066.0,40063.0,0.14036742]
["bitfinex","BTCUSD",1645311162766,0.07487705,40066.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311163362,0.07487705,40066.0,40063.0,0.14036742]
["bitfinex","BTCUSD",1645311165309,0.07487705,40066.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311167112,0.07487705,40066.0,40064.0,0.54000937]
["bitfinex","BTCUSD",1645311167313,0.07487705,40066.0,40064.0,0.20219037]
["bitfinex","BTCUSD",1645311167717,0.07487705,40066.0,40063.0,0.14295242]
["bitfinex","BTCUSD",1645311167912,0.07487705,40066.0,40063.0,0.14036742]
["bitfinex","BTCUSD",1645311168766,0.07487705,40066.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311169966,0.07517424,40066.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311171470,0.07617424,40066.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311172069,0.07587705,40066.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311172269,0.07617424,40066.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311173313,0.07487705,40066.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311173513,0.07517424,40066.0,40063.0,0.14036742]
["bitfinex","BTCUSD",1645311174414,0.07487705,40066.0,40063.0,0.14036742]
["bitfinex","BTCUSD",1645311174615,0.07517424,40066.0,40063.0,0.14036742]
["bitfinex","BTCUSD",1645311174813,0.305286,40065.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311175417,0.307286,40065.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311175614,0.002,40065.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311176367,0.305286,40064.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311176566,0.002,40065.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311176766,0.305286,40064.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311176967,0.07539006,40066.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311177167,0.305286,40065.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311177567,0.002,40064.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311178167,0.307286,40064.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311178770,0.305286,40064.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311179370,0.07539006,40066.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311179570,0.002,40064.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311180726,0.307286,40064.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311181019,0.00021582,40066.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311181219,0.00051301,40066.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311181422,0.002,40064.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311181621,0.307286,40064.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311182922,0.00021582,40066.0,40063.0,0.13936742]
["bitfinex","BTCUSD",1645311183427,0.00251301,40066.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311183665,0.305286,40065.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311185565,0.307286,40065.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311185765,0.002,40065.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311187624,0.00029719,40068.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311187824,0.00021582,40066.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311188325,0.00051301,40066.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311188528,0.00021582,40066.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311188726,0.00029719,40066.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311188925,0.30579901,40067.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311189124,0.00029719,40066.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311189325,0.00021582,40067.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311189524,0.00029719,40066.0,40063.0,0.14030422]
["bitfinex","BTCUSD",1645311189727,0.00051301,40067.0,40063.0,0.14030422]
["bitfinex","BTCUSD",1645311189926,0.00029719,40068.0,40063.0,0.14300022]
["bitfinex","BTCUSD",1645311190126,0.00021582,40067.0,40063.0,0.14300022]
["bitfinex","BTCUSD",1645311190928,0.30550182,40067.0,40063.0,0.14300022]
["bitfinex","BTCUSD",1645311191173,0.305286,40067.0,40063.0,0.14300022]
["bitfinex","BTCUSD",1645311191362,0.305286,40067.0,40063.0,0.14200022]
["bitfinex","BTCUSD",1645311191363,0.00021582,40067.0,40063.0,0.14200022]
["bitfinex","BTCUSD",1645311191964,0.30550182,40067.0,40065.0,0.00352]
["bitfinex","BTCUSD",1645311192165,0.00029719,40068.0,40065.0,0.00352]
["bitfinex","BTCUSD",1645311192365,0.305286,40068.0,40065.0,0.00352]
["bitfinex","BTCUSD",1645311192566,0.00051301,40068.0,40065.0,0.00352]
["bitfinex","BTCUSD",1645311193265,0.305286,40067.0,40065.0,0.00352]
["bitfinex","BTCUSD",1645311193466,0.30558319,40067.0,40065.0,0.00352]
["bitfinex","BTCUSD",1645311193669,0.00029719,40067.0,40065.0,0.00352]
["bitfinex","BTCUSD",1645311193865,0.305286,40067.0,40065.0,0.00352]
["bitfinex","BTCUSD",1645311194066,0.30558319,40067.0,40063.0,0.14200022]
["bitfinex","BTCUSD",1645311194266,0.00029719,40067.0,40063.0,0.14200022]
["bitfinex","BTCUSD",1645311194467,0.00329719,40068.0,40063.0,0.14200022]
["bitfinex","BTCUSD",1645311194667,0.305286,40067.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311194914,0.30579901,40067.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311195115,0.30550182,40067.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311195316,0.00021582,40067.0,40066.0,0.003528]
["bitfinex","BTCUSD",1645311195918,0.00029719,40071.0,40065.0,0.3]
["bitfinex","BTCUSD",1645311196116,0.00029719,40067.0,40065.0,0.3]
["bitfinex","BTCUSD",1645311196320,0.00021582,40069.0,40064.0,0.002809]
["bitfinex","BTCUSD",1645311196516,0.30558319,40068.0,40063.0,0.14030422]
["bitfinex","BTCUSD",1645311196717,0.305286,40068.0,40063.0,0.14030422]
["bitfinex","BTCUSD",1645311196916,0.30558319,40068.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311197317,0.305286,40066.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311197519,0.0502,40065.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311197719,0.305286,40064.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311198017,0.355486,40064.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311198872,0.305286,40064.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311199265,0.30519505,40064.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311199464,0.305194,40065.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311199665,0.307194,40064.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311201067,0.305194,40065.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311201566,0.002,40064.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311201767,0.307194,40064.0,40063.0,0.13930422]
["bitfinex","BTCUSD",1645311203014,0.00029719,40067.0,40063.0,0.14395322]
["bitfinex","BTCUSD",1645311203216,1.02337131,40072.0,40066.0,0.003844]
["bitfinex","BTCUSD",1645311203217,0.00029719,40069.0,40066.0,0.003844]
["bitfinex","BTCUSD",1645311203420,0.00029719,40067.0,40066.0,0.003844]
["bitfinex","BTCUSD",1645311203620,0.00029719,40070.0,40068.0,0.010219]
["bitfinex","BTCUSD",1645311203817,0.00029719,40071.0,40069.0,0.388026]
["bitfinex","BTCUSD",1645311204023,0.00186316,40072.0,40071.0,0.010219]
["bitfinex","BTCUSD",1645311204216,0.43672,40074.0,40071.0,0.348045]
["bitfinex","BTCUSD",1645311204217,0.43358316,40074.0,40071.0,0.348045]
["bitfinex","BTCUSD",1645311204418,0.00029719,40073.0,40071.0,0.55244453]
["bitfinex","BTCUSD",1645311204617,0.0002158,40074.0,40071.0,0.55244453]
["bitfinex","BTCUSD",1645311205415,0.00029719,40077.0,40071.0,0.55244453]
["bitfinex","BTCUSD",1645311205617,0.00029719,40077.0,40076.0,0.005489]
["bitfinex","BTCUSD",1645311206017,0.0999,40078.0,40076.0,0.005489]
["bitfinex","BTCUSD",1645311206284,0.305194,40077.0,40074.0,0.002453]
["bitfinex","BTCUSD",1645311206483,0.00029719,40077.0,40071.0,0.010219]
["bitfinex","BTCUSD",1645311206689,0.0999,40078.0,40070.0,0.0094]
["bitfinex","BTCUSD",1645311206880,0.00029719,40077.0,40070.0,0.0094]
["bitfinex","BTCUSD",1645311207081,0.305194,40076.0,40070.0,0.0094]
["bitfinex","BTCUSD",1645311207284,0.00029719,40077.0,40070.0,0.012119]
["bitfinex","BTCUSD",1645311207584,0.305194,40076.0,40070.0,0.0094]
["bitfinex","BTCUSD",1645311208188,0.00020872,40075.0,40070.0,0.0094]
["bitfinex","BTCUSD",1645311208383,0.00050591,40075.0,40070.0,0.0094]
["bitfinex","BTCUSD",1645311208582,0.00020872,40075.0,40070.0,0.0094]
["bitfinex","BTCUSD",1645311208782,0.00050591,40075.0,40070.0,0.0094]
["bitfinex","BTCUSD",1645311208981,0.00020872,40075.0,40070.0,0.0094]
["bitfinex","BTCUSD",1645311209187,0.00029719,40075.0,40070.0,0.0094]
["bitfinex","BTCUSD",1645311209482,0.00020267,40075.0,40069.0,0.0002027]
["bitfinex","BTCUSD",1645311209683,0.00049986,40075.0,40069.0,0.0002027]
["bitfinex","BTCUSD",1645311209917,0.00020267,40075.0,40069.0,0.0002027]
["bitfinex","BTCUSD",1645311210117,0.00049986,40075.0,40069.0,0.0002027]
["bitfinex","BTCUSD",1645311210317,0.1,40076.0,40068.0,0.002453]
["bitfinex","BTCUSD",1645311210518,0.00020267,40074.0,40069.0,0.0002027]
["bitfinex","BTCUSD",1645311211316,0.00020267,40074.0,40070.0,0.003024]
["bitfinex","BTCUSD",1645311211517,0.00029719,40074.0,40070.0,0.003024]
["bitfinex","BTCUSD",1645311211721,0.00020229,40074.0,40070.0,0.003024]
["bitfinex","BTCUSD",1645311212216,0.30539629,40074.0,40070.0,0.003024]
["bitfinex","BTCUSD",1645311212616,0.30539629,40074.0,40068.0,0.002453]
["bitfinex","BTCUSD",1645311212817,0.405194,40074.0,40069.0,0.00020232]
["bitfinex","BTCUSD",1645311213017,0.40539629,40074.0,40069.0,0.00020232]
["bitfinex","BTCUSD",1645311213217,0.40569348,40074.0,40069.0,0.00020232]
["bitfinex","BTCUSD",1645311213417,0.40539629,40074.0,40069.0,0.00020232]
["bitfinex","BTCUSD",1645311213674,0.40569348,40074.0,40070.0,0.00295]
["bitfinex","BTCUSD",1645311213868,0.405194,40074.0,40070.0,0.00295]
["bitfinex","BTCUSD",1645311214068,0.40539629,40074.0,40070.0,0.00295]
["bitfinex","BTCUSD",1645311214271,0.30539629,40074.0,40070.0,0.00295]
["bitfinex","BTCUSD",1645311214468,0.00020229,40074.0,40070.0,0.00295]
["bitfinex","BTCUSD",1645311214869,0.00049948,40074.0,40069.0,0.00020232]
["bitfinex","BTCUSD",1645311215070,0.00049948,40074.0,40061.0,0.21212121]
["bitfinex","BTCUSD",1645311215071,0.305194,40073.0,40061.0,0.21212121]
["bitfinex","BTCUSD",1645311215270,0.812,40072.0,40069.0,0.25020232]
["bitfinex","BTCUSD",1645311215470,0.1,40070.0,40069.0,0.25020232]
["bitfinex","BTCUSD",1645311215670,0.505394,40070.0,40069.0,0.25020232]
["bitfinex","BTCUSD",1645311215872,0.605394,40070.0,40069.0,0.25020232]
["bitfinex","BTCUSD",1645311216270,0.605394,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311216670,0.667845,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311217516,0.56241573,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311221171,0.66241573,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311222369,0.56241573,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311222969,0.66241573,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311225218,0.61221573,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311225618,0.66241573,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311226018,0.77439306,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311226419,0.67439306,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311226821,0.62419306,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311227521,0.72419306,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311228966,0.62419306,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311229167,0.72419306,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311230167,0.62419306,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311232270,0.72419306,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311232519,0.92419306,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311232716,1.02419306,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311233116,0.92419306,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311233815,0.97439306,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311235715,0.67439306,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311236181,0.91194206,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311236375,0.49996473,40070.0,40069.0,0.25]
["bitfinex","BTCUSD",1645311236573,0.49996473,40070.0,40069.0,0.25282]
["bitfinex","BTCUSD",1645311238274,0.44976473,40070.0,40069.0,0.25282]
["bitfinex","BTCUSD",1645311242322,0.44976473,40070.0,40069.0,0.25271628]
["bitfinex","BTCUSD",1645311243021,0.405194,40070.0,40069.0,0.25271628]
["bitfinex","BTCUSD",1645311243888,0.305194,40070.0,40069.0,0.25271628]
["bitfinex","BTCUSD",1645311244087,0.305194,40072.0,40069.0,0.25271628]
["bitfinex","BTCUSD",1645311244285,0.305194,40071.0,40069.0,0.24989628]
["bitfinex","BTCUSD",1645311244485,0.305194,40073.0,40069.0,0.24989628]
["bitfinex","BTCUSD",1645311244684,0.00029719,40073.0,40069.0,0.24989628]
["bitfinex","BTCUSD",1645311244885,0.1,40073.0,40069.0,0.24989628]
["bitfinex","BTCUSD",1645311245086,0.305194,40072.0,40069.0,0.24989628]
["bitfinex","BTCUSD",1645311245286,0.305194,40072.0,40069.0,0.25011205]
["bitfinex","BTCUSD",1645311245492,0.30549119,40072.0,40069.0,0.25011205]
["bitfinex","BTCUSD",1645311246291,0.30549119,40072.0,40069.0,0.24989628]
["bitfinex","BTCUSD",1645311247817,0.30549119,40072.0,40069.0,0.25265028]
["bitfinex","BTCUSD",1645311251178,0.30549119,40072.0,40070.0,0.303892]
["bitfinex","BTCUSD",1645311251179,0.00029719,40072.0,40070.0,0.303892]
["bitfinex","BTCUSD",1645311251376,0.00029719,40073.0,40071.0,0.007627]
["bitfinex","BTCUSD",1645311251574,0.00021659,40074.0,40073.0,0.010219]
["bitfinex","BTCUSD",1645311251773,0.11197733,40080.0,40073.0,0.348045]
["bitfinex","BTCUSD",1645311251973,0.00029719,40075.0,40073.0,0.348045]
["bitfinex","BTCUSD",1645311252172,0.0011124,40081.0,40073.0,0.348045]
["bitfinex","BTCUSD",1645311252173,0.00029719,40080.0,40073.0,0.348045]
["bitfinex","BTCUSD",1645311252372,0.0011124,40081.0,40073.0,0.348045]
["bitfinex","BTCUSD",1645311252573,0.00029719,40080.0,40073.0,0.348045]
["bitfinex","BTCUSD",1645311252875,0.0011124,40081.0,40075.0,0.337826]
["bitfinex","BTCUSD",1645311253072,0.00029719,40080.0,40075.0,0.337826]
["bitfinex","BTCUSD",1645311253276,0.00140959,40081.0,40076.0,0.337826]
["bitfinex","BTCUSD",1645311253472,0.00029719,40080.0,40077.0,0.337826]
["bitfinex","BTCUSD",1645311253673,0.0011124,40081.0,40080.0,0.006089]
["bitfinex","BTCUSD",1645311254472,0.3063064,40081.0,40080.0,0.006089]
["bitfinex","BTCUSD",1645311254676,1.4681064,40081.0,40080.0,0.006089]
["bitfinex","BTCUSD",1645311254928,1.6183064,40081.0,40071.0,0.120853]
["bitfinex","BTCUSD",1645311255124,0.7618,40078.0,40070.0,0.00354417]
["bitfinex","BTCUSD",1645311255326,0.7618,40078.0,40070.0,0.00109117]
["bitfinex","BTCUSD",1645311255327,0.305194,40075.0,40070.0,0.00109117]
["bitfinex","BTCUSD",1645311255524,0.305194,40075.0,40070.0,9.117e-05]
["bitfinex","BTCUSD",1645311255525,0.305194,40073.0,40070.0,9.117e-05]
["bitfinex","BTCUSD",1645311255725,0.305194,40071.0,40070.0,9.117e-05]
["bitfinex","BTCUSD",1645311255931,0.19584932,40069.0,40066.0,0.002453]
["bitfinex","BTCUSD",1645311256125,0.355394,40068.0,40065.0,0.002453]
["bitfinex","BTCUSD",1645311256326,0.455294,40068.0,40063.0,0.003089]
["bitfinex","BTCUSD",1645311256527,0.455394,40068.0,40061.0,0.21457421]
["bitfinex","BTCUSD",1645311256729,0.1502,40068.0,40063.0,0.004518]
["bitfinex","BTCUSD",1645311256928,0.1502,40068.0,40064.0,0.004955]
["bitfinex","BTCUSD",1645311257127,0.40029719,40074.0,40067.0,0.004901]
["bitfinex","BTCUSD",1645311257326,0.00029719,40071.0,40069.0,0.00387]
["bitfinex","BTCUSD",1645311257527,0.45,40074.0,40069.0,0.00387]
["bitfinex","BTCUSD",1645311257528,0.305194,40073.0,40069.0,0.00387]
["bitfinex","BTCUSD",1645311257727,0.53971207,40073.0,40069.0,0.00387]
["bitfinex","BTCUSD",1645311257927,0.33451807,40073.0,40069.0,0.00387]
["bitfinex","BTCUSD",1645311258127,0.42934344,40073.0,40069.0,0.00387]
["bitfinex","BTCUSD",1645311258430,0.33451807,40073.0,40069.0,0.00387]
["bitfinex","BTCUSD",1645311258678,0.33451807,40073.0,40069.0,0.00408662]
["bitfinex","BTCUSD",1645311258872,0.33451807,40073.0,40070.0,0.003213]
["bitfinex","BTCUSD",1645311259072,0.23451807,40073.0,40070.0,0.003213]
["bitfinex","BTCUSD",1645311259273,0.33451807,40073.0,40070.0,0.003213]
["bitfinex","BTCUSD",1645311259473,0.33451807,40073.0,40071.0,0.003185]
["bitfinex","BTCUSD",1645311260476,0.23451807,40073.0,40071.0,0.003185]
["bitfinex","BTCUSD",1645311260774,0.10029719,40073.0,40071.0,0.003185]
["bitfinex","BTCUSD",1645311261174,0.10029719,40073.0,40071.0,0.253185]
["bitfinex","BTCUSD",1645311261374,0.00021659,40076.0,40072.0,0.003228]
["bitfinex","BTCUSD",1645311261575,0.00029719,40075.0,40073.0,0.004506]
["bitfinex","BTCUSD",1645311261875,0.19747809,40075.0,40073.0,0.004506]
["bitfinex","BTCUSD",1645311262076,0.305194,40074.0,40073.0,0.004506]
["bitfinex","BTCUSD",1645311262276,0.19747809,40075.0,40073.0,0.002654]
["bitfinex","BTCUSD",1645311262722,0.305194,40074.0,40073.0,0.002654]
["bitfinex","BTCUSD",1645311262924,0.19777528,40075.0,40073.0,0.002654]
["bitfinex","BTCUSD",1645311263425,0.305194,40074.0,40073.0,0.002654]
["bitfinex","BTCUSD",1645311263627,0.19777528,40075.0,40073.0,0.002654]
["bitfinex","BTCUSD",1645311263825,0.19777528,40075.0,40071.0,0.253185]
["bitfinex","BTCUSD",1645311263826,0.305194,40074.0,40071.0,0.253185]
["bitfinex","BTCUSD",1645311264024,0.305194,40073.0,40071.0,0.253185]
["bitfinex","BTCUSD",1645311264224,0.30549119,40073.0,40071.0,0.253185]
["bitfinex","BTCUSD",1645311264424,0.305194,40073.0,40071.0,0.253185]
["bitfinex","BTCUSD",1645311265024,0.305194,40073.0,40071.0,0.25]
["bitfinex","BTCUSD",1645311265225,0.30549119,40073.0,40071.0,0.25]
["bitfinex","BTCUSD",1645311265624,0.305194,40073.0,40071.0,0.25]
["bitfinex","BTCUSD",1645311265825,0.30549119,40073.0,40071.0,0.251]
["bitfinex","BTCUSD",1645311266467,0.36793619,40073.0,40071.0,0.251]
["bitfinex","BTCUSD",1645311267066,0.36793619,40073.0,40071.0,0.25]
["bitfinex","BTCUSD",1645311267667,0.30649119,40073.0,40071.0,0.25]
["bitfinex","BTCUSD",1645311268068,0.30649119,40073.0,40071.0,0.252492]
["bitfinex","BTCUSD",1645311268873,0.306194,40073.0,40071.0,0.255875]
["bitfinex","BTCUSD",1645311269071,0.00029719,40074.0,40071.0,0.255875]
["bitfinex","BTCUSD",1645311269269,0.19777528,40075.0,40072.0,0.004203]
["bitfinex","BTCUSD",1645311269470,0.30549119,40074.0,40072.0,0.004203]
["bitfinex","BTCUSD",1645311269668,0.30649119,40074.0,40072.0,0.004203]
["bitfinex","BTCUSD",1645311269917,0.40649119,40074.0,40072.0,0.004203]
["bitfinex","BTCUSD",1645311270117,0.10129719,40074.0,40072.0,0.004203]
["bitfinex","BTCUSD",1645311270920,0.00129719,40074.0,40072.0,0.004203]
["bitfinex","BTCUSD",1645311271320,0.00129719,40074.0,40073.0,0.00878]
["bitfinex","BTCUSD",1645311271525,0.001,40074.0,40073.0,0.00878]
["bitfinex","BTCUSD",1645311271720,0.306194,40074.0,40073.0,0.00878]
["bitfinex","BTCUSD",1645311272021,0.001,40074.0,40073.0,0.00878]
["bitfinex","BTCUSD",1645311272220,0.306194,40074.0,40073.0,0.00878]
["bitfinex","BTCUSD",1645311272422,0.306194,40074.0,40073.0,0.00369965]
["bitfinex","BTCUSD",1645311273020,0.00051359,40076.0,40073.0,0.00369965]
["bitfinex","BTCUSD",1645311273220,0.0002164,40076.0,40074.0,0.003662]
["bitfinex","BTCUSD",1645311273421,0.00051359,40076.0,40074.0,0.003662]
["bitfinex","BTCUSD",1645311273871,0.305194,40075.0,40074.0,0.003662]
["bitfinex","BTCUSD",1645311274273,0.00029719,40076.0,40074.0,0.003662]
["bitfinex","BTCUSD",1645311274473,0.07537078,40077.0,40074.0,0.003662]
["bitfinex","BTCUSD",1645311275074,0.07537078,40077.0,40074.0,0.006925]
["bitfinex","BTCUSD",1645311275274,0.07515439,40077.0,40074.0,0.006925]
["bitfinex","BTCUSD",1645311276074,0.305194,40076.0,40075.0,0.004014]
["bitfinex","BTCUSD",1645311276273,0.305194,40076.0,40074.0,0.006925]
["bitfinex","BTCUSD",1645311276475,0.30549119,40076.0,40074.0,0.006925]
["bitfinex","BTCUSD",1645311276874,0.30549119,40076.0,40074.0,0.003662]
["bitfinex","BTCUSD",1645311277074,0.00029719,40076.0,40074.0,0.003662]
["bitfinex","BTCUSD",1645311277277,0.07515439,40077.0,40074.0,0.003662]
["bitfinex","BTCUSD",1645311277521,0.00023337,40076.0,40074.0,0.003662]
["bitfinex","BTCUSD",1645311277722,0.305194,40075.0,40074.0,0.003662]
["bitfinex","BTCUSD",1645311277922,0.00123337,40076.0,40071.0,0.25]
["bitfinex","BTCUSD",1645311278122,0.305194,40074.0,40071.0,0.25]
["bitfinex","BTCUSD",1645311278323,0.4,40074.0,40071.0,0.25]
["bitfinex","BTCUSD",1645311278622,0.1,40074.0,40071.0,0.25]
["bitfinex","BTCUSD",1645311278822,0.1,40074.0,40071.0,0.253349]
["bitfinex","BTCUSD",1645311279225,0.00023337,40075.0,40071.0,0.253349]
["bitfinex","BTCUSD",1645311279423,0.00035861,40076.0,40071.0,0.253349]
["bitfinex","BTCUSD",1645311279623,0.305194,40075.0,40073.0,0.00485]
["bitfinex","BTCUSD",1645311279823,0.305194,40075.0,40072.0,0.002453]
["bitfinex","BTCUSD",1645311280024,0.30542737,40075.0,40072.0,0.002453]
["bitfinex","BTCUSD",1645311280223,0.0748572,40077.0,40072.0,0.002453]
["bitfinex","BTCUSD",1645311280224,0.00044971,40076.0,40072.0,0.002453]
["bitfinex","BTCUSD",1645311280424,0.00021634,40076.0,40072.0,0.002453]
["bitfinex","BTCUSD",1645311281023,0.00044971,40076.0,40072.0,0.002453]
["bitfinex","BTCUSD",1645311281274,0.07509057,40077.0,40072.0,0.002453]
["bitfinex","BTCUSD",1645311281477,0.00044971,40076.0,40072.0,0.002453]
["bitfinex","BTCUSD",1645311281678,0.00021634,40076.0,40072.0,0.002453]
["bitfinex","BTCUSD",1645311281880,0.00044971,40076.0,40072.0,0.002453]
["bitfinex","BTCUSD",1645311282075,0.00021634,40076.0,40072.0,0.002453]
["bitfinex","BTCUSD",1645311282277,0.00044971,40076.0,40072.0,0.002453]
["bitfinex","BTCUSD",1645311282577,1.03171594,40077.0,40072.0,0.002453]
["bitfinex","BTCUSD",1645311282876,0.00044971,40076.0,40072.0,0.002453]
["bitfinex","BTCUSD",1645311283677,0.00023337,40076.0,40072.0,0.002453]
["bitfinex","BTCUSD",1645311283878,0.00244971,40076.0,40071.0,0.253349]
["bitfinex","BTCUSD",1645311284078,0.00044971,40076.0,40071.0,0.253349]
["bitfinex","BTCUSD",1645311284930,0.00023337,40076.0,40073.0,0.00485]
["bitfinex","BTCUSD",1645311285132,0.00021634,40076.0,40073.0,0.00267]
["bitfinex","BTCUSD",1645311285331,0.00044971,40076.0,40073.0,0.00267]
["bitfinex","BTCUSD",1645311285534,0.00021634,40076.0,40073.0,0.00267]
["bitfinex","BTCUSD",1645311285833,0.305194,40075.0,40072.0,0.004294]
["bitfinex","BTCUSD",1645311286032,0.305194,40075.0,40071.0,0.253349]
["bitfinex","BTCUSD",1645311286232,0.30542737,40075.0,40071.0,0.25]
["bitfinex","BTCUSD",1645311286432,0.305194,40075.0,40071.0,0.25]
["bitfinex","BTCUSD",1645311286631,0.30542737,40075.0,40071.0,0.25]
["bitfinex","BTCUSD",1645311287235,0.3,40074.0,40071.0,0.25]
["bitfinex","BTCUSD",1645311287434,0.305194,40073.0,40071.0,0.25]
["bitfinex","BTCUSD",1645311287634,0.305194,40072.0,40071.0,0.25]
["bitfinex","BTCUSD",1645311288776,0.355394,40072.0,40071.0,0.25]
["bitfinex","BTCUSD",1645311289580,0.655394,40072.0,40071.0,0.25]
["bitfinex","BTCUSD",1645311289777,0.656394,40072.0,40071.0,0.25]
["bitfinex","BTCUSD",1645311290178,1.51301937,40072.0,40071.0,0.25]
["bitfinex","BTCUSD",1645311291078,1.51201937,40072.0,40071.0,0.25]
["bitfinex","BTCUSD",1645311291778,1.51301937,40072.0,40071.0,0.24981584]
["bitfinex","BTCUSD",1645311292180,0.85121937,40072.0,40071.0,0.24981584]
["bitfinex","BTCUSD",1645311292429,0.50101937,40072.0,40071.0,0.24981584]
["bitfinex","BTCUSD",1645311292630,0.406194,40072.0,40071.0,0.24981584]
["bitfinex","BTCUSD",1645311293228,0.405194,40072.0,40071.0,0.24981584]
["bitfinex","BTCUSD",1645311293829,0.406194,40072.0,40071.0,0.24981584]
["bitfinex","BTCUSD",1645311294734,0.706194,40072.0,40071.0,0.24981584]
["bitfinex","BTCUSD",1645311295330,0.705194,40072.0,40071.0,0.24981584]
["bitfinex","BTCUSD",1645311295931,0.707194,40072.0,40071.0,0.24981584]
["bitfinex","BTCUSD",1645311296186,0.457394,40072.0,40071.0,0.24981584]
["bitfinex","BTCUSD",1645311296581,0.457394,40072.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311297284,0.405194,40072.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311297881,0.406194,40072.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311299788,0.407194,40072.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311301232,0.405194,40072.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311301831,0.1,40072.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311302231,0.30542737,40075.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311302434,0.00023337,40074.0,40071.0,0.24742984]
["bitfinex","BTCUSD",1645311302630,0.30542737,40074.0,40071.0,0.24742984]
["bitfinex","BTCUSD",1645311302830,0.40542737,40074.0,40071.0,0.24742984]
["bitfinex","BTCUSD",1645311303433,0.40542737,40074.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311303434,0.70542737,40074.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311303982,0.70642737,40074.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311304182,0.70642737,40074.0,40071.0,0.24732184]
["bitfinex","BTCUSD",1645311306583,0.70642737,40074.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311306783,0.70642737,40074.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311309329,0.40642737,40074.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311309733,0.40542737,40074.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311309930,0.40642737,40074.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311310137,0.605194,40073.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311310330,0.705194,40073.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311310933,0.755394,40073.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311311177,0.455394,40073.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311311381,0.55021937,40073.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311311677,0.455394,40073.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311311880,0.406194,40073.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311313682,0.405194,40073.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311313882,0.406194,40073.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311314081,0.456394,40073.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311315329,0.455394,40073.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311315526,0.755394,40073.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311315926,0.756394,40073.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311317227,0.706194,40073.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311317427,0.756394,40073.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311317832,0.457394,40073.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311318028,0.757394,40073.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311318679,0.85021937,40073.0,40072.0,0.031764]
["bitfinex","BTCUSD",1645311319281,0.85021937,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311319680,1.61201937,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311320682,1.73691837,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311321581,2.16386893,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311321983,2.16486893,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311323327,2.16386893,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311323929,2.16586893,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311324328,1.40406893,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311324530,0.96466637,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311324930,1.94614456,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311325430,2.04096993,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311325829,2.03896993,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311326483,1.73896993,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311326779,1.86387093,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311326979,1.80141693,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311327379,1.42446637,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311328484,0.66266637,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311328680,0.61246637,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311328881,0.517641,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311329281,0.817641,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311329480,1.279441,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311329926,3.73125809,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311330128,1.37626637,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311331228,1.37426637,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311331430,1.80301197,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311331929,1.80401197,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311333879,1.80301197,40073.0,40072.0,0.03166561]
["bitfinex","BTCUSD",1645311334680,1.80301197,40073.0,40072.0,0.01166561]
["bitfinex","BTCUSD",1645311334879,1.42446637,40073.0,40072.0,0.01166561]
["bitfinex","BTCUSD",1645311335079,0.66266637,40073.0,40072.0,0.01166561]
["bitfinex","BTCUSD",1645311335280,0.96266637,40073.0,40072.0,0.01166561]
["bitfinex","BTCUSD",1645311335481,0.867841,40073.0,40072.0,0.01166561]
["bitfinex","BTCUSD",1645311336187,0.567841,40073.0,40072.0,0.01449061]
["bitfinex","BTCUSD",1645311337630,0.56160794,40073.0,40072.0,0.01449061]
["bitfinex","BTCUSD",1645311339133,0.51140794,40073.0,40072.0,0.01449061]
["bitfinex","BTCUSD",1645311341034,0.44896094,40073.0,40072.0,0.01449061]
["bitfinex","BTCUSD",1645311342783,0.44896094,40073.0,40072.0,0.01369315]
["bitfinex","BTCUSD",1645311343180,0.405194,40073.0,40072.0,0.01369315]
["bitfinex","BTCUSD",1645311343381,0.40511416,40073.0,40072.0,0.01369315]
["bitfinex","BTCUSD",1645311344482,0.1,40073.0,40072.0,0.01369315]
["bitfinex","BTCUSD",1645311344684,0.405123,40073.0,40072.0,0.01369315]
["bitfinex","BTCUSD",1645311345930,0.408123,40073.0,40072.0,0.01369315]
["bitfinex","BTCUSD",1645311346539,0.003,40073.0,40072.0,0.01369315]
["bitfinex","BTCUSD",1645311346731,0.308123,40073.0,40072.0,0.01369315]
["bitfinex","BTCUSD",1645311347131,0.003,40073.0,40072.0,0.01369315]
["bitfinex","BTCUSD",1645311347333,0.00023337,40075.0,40072.0,0.01369315]
["bitfinex","BTCUSD",1645311347534,0.00020121,40076.0,40073.0,0.00385]
["bitfinex","BTCUSD",1645311347733,0.00020121,40076.0,40074.0,0.004644]
["bitfinex","BTCUSD",1645311347933,0.003,40075.0,40074.0,0.004644]
["bitfinex","BTCUSD",1645311350082,0.006,40075.0,40074.0,0.004644]
["bitfinex","BTCUSD",1645311350882,0.00023337,40076.0,40074.0,0.004644]
["bitfinex","BTCUSD",1645311351084,0.305123,40076.0,40074.0,0.004644]
["bitfinex","BTCUSD",1645311351283,0.30535637,40076.0,40074.0,0.004644]
["bitfinex","BTCUSD",1645311351484,0.305123,40075.0,40074.0,0.004644]
["bitfinex","BTCUSD",1645311351689,0.10023337,40076.0,40074.0,0.004644]
["bitfinex","BTCUSD",1645311351886,0.10323337,40076.0,40074.0,0.004644]
["bitfinex","BTCUSD",1645311352286,0.103,40076.0,40074.0,0.004644]
["bitfinex","BTCUSD",1645311352532,0.10323337,40076.0,40074.0,0.004644]
["bitfinex","BTCUSD",1645311352733,0.00323337,40076.0,40074.0,0.004644]
["bitfinex","BTCUSD",1645311352932,0.305123,40075.0,40073.0,0.00385]
["bitfinex","BTCUSD",1645311353132,0.30535637,40075.0,40074.0,0.002729]
["bitfinex","BTCUSD",1645311353332,0.305123,40075.0,40074.0,0.002729]
["bitfinex","BTCUSD",1645311353933,0.00043458,40076.0,40074.0,0.002729]
["bitfinex","BTCUSD",1645311354432,0.00023337,40076.0,40074.0,0.002729]
["bitfinex","BTCUSD",1645311354633,0.305123,40076.0,40074.0,0.002729]
["bitfinex","BTCUSD",1645311354933,0.305123,40075.0,40074.0,0.002729]
["bitfinex","BTCUSD",1645311355132,0.1,40076.0,40074.0,0.002729]
["bitfinex","BTCUSD",1645311355133,0.10023337,40076.0,40074.0,0.002729]
["bitfinex","BTCUSD",1645311355332,0.09523337,40076.0,40074.0,0.002729]
["bitfinex","BTCUSD",1645311355932,0.095,40076.0,40074.0,0.002729]
["bitfinex","BTCUSD",1645311356182,0.00023337,40076.0,40074.0,0.002729]
["bitfinex","BTCUSD",1645311356379,0.00043458,40077.0,40074.0,0.002729]
["bitfinex","BTCUSD",1645311356579,0.00020121,40077.0,40074.0,0.002729]
["bitfinex","BTCUSD",1645311356786,0.00043458,40077.0,40074.0,0.002729]
["bitfinex","BTCUSD",1645311356981,0.00023337,40077.0,40074.0,0.002729]
["bitfinex","BTCUSD",1645311357179,0.33231547,40078.0,40075.0,0.003503]
["bitfinex","BTCUSD",1645311357380,0.00023337,40077.0,40075.0,0.006758]
["bitfinex","BTCUSD",1645311357578,0.4320821,40078.0,40075.0,0.006758]
["bitfinex","BTCUSD",1645311357579,0.33231547,40078.0,40075.0,0.006758]
["bitfinex","BTCUSD",1645311357779,0.00023337,40077.0,40075.0,0.006758]
["bitfinex","BTCUSD",1645311357980,0.43231547,40078.0,40075.0,0.006758]
["bitfinex","BTCUSD",1645311358180,0.43211426,40078.0,40075.0,0.006758]
["bitfinex","BTCUSD",1645311358380,0.43231547,40078.0,40075.0,0.003503]
["bitfinex","BTCUSD",1645311358981,0.43231547,40078.0,40075.0,0.006763]
["bitfinex","BTCUSD",1645311359181,0.23277523,40078.0,40075.0,0.006763]
["bitfinex","BTCUSD",1645311359388,0.305123,40077.0,40075.0,0.006763]
["bitfinex","BTCUSD",1645311359583,0.00023337,40077.0,40076.0,0.004206]
["bitfinex","BTCUSD",1645311359784,0.00023337,40077.0,40075.0,0.006763]
["bitfinex","BTCUSD",1645311359785,0.08257402,40078.0,40075.0,0.006763]
["bitfinex","BTCUSD",1645311360033,0.00023337,40077.0,40075.0,0.006763]
["bitfinex","BTCUSD",1645311360232,0.08257402,40078.0,40075.0,0.006763]
["bitfinex","BTCUSD",1645311360430,0.305123,40076.0,40075.0,0.003503]
["bitfinex","BTCUSD",1645311360631,0.30535637,40077.0,40074.0,0.002453]
["bitfinex","BTCUSD",1645311360831,0.30535637,40077.0,40072.0,0.01428215]
["bitfinex","BTCUSD",1645311361031,0.30535637,40077.0,40073.0,0.002453]
["bitfinex","BTCUSD",1645311361432,0.00023337,40077.0,40073.0,0.002453]
["bitfinex","BTCUSD",1645311362038,0.00020121,40077.0,40073.0,0.002453]
["bitfinex","BTCUSD",1645311362233,0.00043458,40077.0,40073.0,0.002453]
["bitfinex","BTCUSD",1645311362835,0.00023337,40077.0,40073.0,0.002453]
["bitfinex","BTCUSD",1645311363034,0.08257402,40078.0,40073.0,0.002453]
["bitfinex","BTCUSD",1645311363235,0.00043458,40077.0,40073.0,0.002453]
["bitfinex","BTCUSD",1645311363434,0.00020121,40077.0,40073.0,0.002453]
["bitfinex","BTCUSD",1645311363882,0.00043458,40077.0,40073.0,0.002453]
["bitfinex","BTCUSD",1645311364082,0.305123,40076.0,40073.0,0.002453]
["bitfinex","BTCUSD",1645311364282,0.30555758,40077.0,40072.0,0.01086815]
["bitfinex","BTCUSD",1645311364482,0.06244,40076.0,40072.0,0.01086815]
["bitfinex","BTCUSD",1645311364685,0.305123,40075.0,40072.0,0.01086815]
["bitfinex","BTCUSD",1645311366083,0.307123,40075.0,40072.0,0.01086815]
["bitfinex","BTCUSD",1645311366684,0.30735637,40075.0,40072.0,0.01086815]
["bitfinex","BTCUSD",1645311367288,0.30535637,40075.0,40072.0,0.01086815]
["bitfinex","BTCUSD",1645311368028,0.30735637,40075.0,40072.0,0.01086815]
["bitfinex","BTCUSD",1645311369428,0.30535637,40075.0,40072.0,0.01086815]
["bitfinex","BTCUSD",1645311369835,0.00023337,40075.0,40072.0,0.01411015]
["bitfinex","BTCUSD",1645311370029,0.003,40075.0,40072.0,0.01411015]
["bitfinex","BTCUSD",1645311370230,0.305123,40074.0,40072.0,0.01411015]
["bitfinex","BTCUSD",1645311371280,0.00023337,40075.0,40072.0,0.01411015]
["bitfinex","BTCUSD",1645311371484,0.305123,40074.0,40072.0,0.01411015]
["bitfinex","BTCUSD",1645311371681,0.00023337,40075.0,40072.0,0.01411015]
["bitfinex","BTCUSD",1645311371884,0.305123,40075.0,40072.0,0.01411015]
["bitfinex","BTCUSD",1645311372080,0.305123,40074.0,40072.0,0.01411015]
["bitfinex","BTCUSD",1645311374082,0.306123,40074.0,40072.0,0.01411015]
["bitfinex","BTCUSD",1645311375429,0.305123,40074.0,40072.0,0.01411015]
["bitfinex","BTCUSD",1645311376031,0.306123,40074.0,40072.0,0.01411015]
["bitfinex","BTCUSD",1645311376233,0.305123,40073.0,40072.0,0.01411015]
["bitfinex","BTCUSD",1645311376633,0.305123,40073.0,40072.0,0.01086815]
["bitfinex","BTCUSD",1645311377131,0.305123,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311377331,0.001,40074.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311377332,0.305123,40074.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311377538,0.655123,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311377732,0.730023,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311377934,0.880223,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311378132,0.97504837,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311379986,0.97604837,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311380387,0.91359637,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311381488,0.96359637,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311382087,0.96459637,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311384033,0.96559637,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311385035,0.96259637,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311387984,0.96308752,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311388185,1.72488752,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311388585,0.66308752,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311388784,0.96308752,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311389384,0.66308752,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311390029,0.66108752,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311390231,0.96108752,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311390536,0.66108752,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311391931,1.42288752,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311392730,0.66108752,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311393134,1.42288752,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311393330,0.66108752,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311393532,0.96108752,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311393782,0.66108752,40073.0,40072.0,0.010754]
["bitfinex","BTCUSD",1645311394782,0.66108752,40073.0,40072.0,0.000754]
["bitfinex","BTCUSD",1645311396585,0.96108752,40073.0,40072.0,0.000754]
["bitfinex","BTCUSD",1645311396784,0.66108752,40073.0,40072.0,0.000754]
["bitfinex","BTCUSD",1645311397432,0.96108752,40073.0,40072.0,0.000754]
["bitfinex","BTCUSD",1645311397632,0.66108752,40073.0,40072.0,0.000754]
["bitfinex","BTCUSD",1645311398232,0.56626215,40073.0,40072.0,0.000754]
["bitfinex","BTCUSD",1645311398634,0.66108752,40073.0,40072.0,0.000754]
["bitfinex","BTCUSD",1645311398833,0.56626215,40073.0,40072.0,0.000754]
["bitfinex","BTCUSD",1645311399234,0.51606215,40073.0,40072.0,0.000754]
["bitfinex","BTCUSD",1645311399433,0.45361415,40073.0,40072.0,0.000754]
["bitfinex","BTCUSD",1645311400236,0.45361415,40073.0,40072.0,0.003603]
["bitfinex","BTCUSD",1645311401685,0.405123,40073.0,40072.0,0.003603]
["bitfinex","BTCUSD",1645311405330,0.305123,40073.0,40072.0,0.003603]
["bitfinex","BTCUSD",1645311405531,0.30535637,40075.0,40072.0,0.008274]
["bitfinex","BTCUSD",1645311405733,0.30532421,40076.0,40073.0,0.00485]
["bitfinex","BTCUSD",1645311405933,0.00023337,40075.0,40073.0,0.00485]
["bitfinex","BTCUSD",1645311406133,0.305123,40076.0,40073.0,0.00485]
["bitfinex","BTCUSD",1645311406337,0.00023337,40075.0,40073.0,0.00485]
["bitfinex","BTCUSD",1645311406534,0.30535637,40076.0,40072.0,0.008274]
["bitfinex","BTCUSD",1645311406734,0.00023337,40075.0,40072.0,0.008274]
["bitfinex","BTCUSD",1645311406935,0.30535637,40076.0,40072.0,0.007277]
["bitfinex","BTCUSD",1645311407135,0.00023337,40075.0,40072.0,0.007277]
["bitfinex","BTCUSD",1645311407436,0.30535637,40076.0,40072.0,0.007277]
["bitfinex","BTCUSD",1645311407635,0.30532421,40076.0,40072.0,0.007277]
["bitfinex","BTCUSD",1645311407835,0.30532421,40076.0,40073.0,0.004394]
["bitfinex","BTCUSD",1645311408536,0.305123,40076.0,40073.0,0.004394]
["bitfinex","BTCUSD",1645311408989,0.30535637,40076.0,40073.0,0.004394]
["bitfinex","BTCUSD",1645311409985,0.305123,40076.0,40073.0,0.004394]
["bitfinex","BTCUSD",1645311410185,0.30535637,40076.0,40073.0,0.004394]
["bitfinex","BTCUSD",1645311410586,0.30535637,40076.0,40074.0,0.003824]
["bitfinex","BTCUSD",1645311410787,0.30535637,40076.0,40074.0,0.007086]
["bitfinex","BTCUSD",1645311411186,0.305123,40076.0,40075.0,0.004016]
["bitfinex","BTCUSD",1645311411590,0.305123,40076.0,40075.0,0.007448]
["bitfinex","BTCUSD",1645311412432,0.00023337,40077.0,40075.0,0.007448]
["bitfinex","BTCUSD",1645311412632,0.305123,40076.0,40075.0,0.007448]
["bitfinex","BTCUSD",1645311412932,0.305123,40077.0,40075.0,0.007448]
["bitfinex","BTCUSD",1645311413133,0.30535637,40077.0,40075.0,0.007448]
["bitfinex","BTCUSD",1645311413333,0.40535637,40077.0,40075.0,0.007448]
["bitfinex","BTCUSD",1645311415335,0.40535637,40077.0,40075.0,0.00738084]
["bitfinex","BTCUSD",1645311416037,0.10023337,40077.0,40075.0,0.00738084]
["bitfinex","BTCUSD",1645311416285,0.00323337,40077.0,40075.0,0.00738084]
["bitfinex","BTCUSD",1645311416485,0.305123,40076.0,40075.0,0.00738084]
["bitfinex","BTCUSD",1645311417686,0.305123,40076.0,40075.0,0.00394884]
["bitfinex","BTCUSD",1645311417887,0.305123,40076.0,40073.0,0.002453]
["bitfinex","BTCUSD",1645311418085,0.30735637,40076.0,40073.0,0.002718]
["bitfinex","BTCUSD",1645311418286,0.30735637,40076.0,40073.0,0.006263]
["bitfinex","BTCUSD",1645311419485,0.305123,40076.0,40073.0,0.006263]
["bitfinex","BTCUSD",1645311419687,0.30286281,40076.0,40074.0,0.004202]
["bitfinex","BTCUSD",1645311419932,0.30309618,40076.0,40074.0,0.004202]
["bitfinex","BTCUSD",1645311420734,0.30286281,40076.0,40074.0,0.004202]
["bitfinex","BTCUSD",1645311420933,0.30309618,40076.0,40074.0,0.004202]
["bitfinex","BTCUSD",1645311421533,0.40309618,40076.0,40074.0,0.004202]
["bitfinex","BTCUSD",1645311421938,0.40286281,40076.0,40074.0,0.004202]
["bitfinex","BTCUSD",1645311422133,0.30609618,40076.0,40074.0,0.004202]
["bitfinex","BTCUSD",1645311423132,0.30586281,40076.0,40074.0,0.004202]
["bitfinex","BTCUSD",1645311423333,0.30609618,40076.0,40074.0,0.004202]
["bitfinex","BTCUSD",1645311423983,0.30309618,40076.0,40074.0,0.004202]
["bitfinex","BTCUSD",1645311424182,0.30609618,40076.0,40074.0,0.004202]
["bitfinex","BTCUSD",1645311424381,0.30586281,40076.0,40074.0,0.004202]
["bitfinex","BTCUSD",1645311424585,0.30609618,40076.0,40074.0,0.007796]
["bitfinex","BTCUSD",1645311425581,0.30586281,40076.0,40074.0,0.007796]
["bitfinex","BTCUSD",1645311425783,0.30609618,40076.0,40074.0,0.004202]
["bitfinex","BTCUSD",1645311426283,0.30609618,40076.0,40073.0,0.002453]
["bitfinex","BTCUSD",1645311426481,0.30609618,40076.0,40073.0,0.004906]
["bitfinex","BTCUSD",1645311426683,0.30586281,40076.0,40073.0,0.004906]
["bitfinex","BTCUSD",1645311427086,0.30609618,40076.0,40073.0,0.004906]
["bitfinex","BTCUSD",1645311427536,0.30309618,40076.0,40073.0,0.004906]
["bitfinex","BTCUSD",1645311427937,0.30286281,40076.0,40073.0,0.002453]
["bitfinex","BTCUSD",1645311428137,0.30609618,40076.0,40073.0,0.002453]
["bitfinex","BTCUSD",1645311429237,0.30586281,40076.0,40073.0,0.002453]
["bitfinex","BTCUSD",1645311429436,0.30309618,40076.0,40073.0,0.002453]
["bitfinex","BTCUSD",1645311430138,0.30409618,40076.0,40073.0,0.002453]
["bitfinex","BTCUSD",1645311430339,0.30386281,40076.0,40072.0,0.003207]
["bitfinex","BTCUSD",1645311430537,0.30409618,40076.0,40073.0,0.006273]
["bitfinex","BTCUSD",1645311431582,0.30386281,40076.0,40073.0,0.006273]
["bitfinex","BTCUSD",1645311431783,0.30409618,40076.0,40073.0,0.006273]
["bitfinex","BTCUSD",1645311432287,0.30709618,40076.0,40073.0,0.006273]
["bitfinex","BTCUSD",1645311432884,0.30686281,40076.0,40073.0,0.006273]
["bitfinex","BTCUSD",1645311433085,0.30709618,40076.0,40073.0,0.006273]
["bitfinex","BTCUSD",1645311433483,0.30309618,40076.0,40073.0,0.006273]
["bitfinex","BTCUSD",1645311434184,0.30609618,40076.0,40073.0,0.006273]
["bitfinex","BTCUSD",1645311434685,0.3059204,40076.0,40074.0,0.004168]
["bitfinex","BTCUSD",1645311435137,0.30568703,40076.0,40074.0,0.007723]
["bitfinex","BTCUSD",1645311435536,0.3029204,40076.0,40074.0,0.007723]
["bitfinex","BTCUSD",1645311436339,0.00020121,40077.0,40074.0,0.007723]
["bitfinex","BTCUSD",1645311436537,0.30289121,40077.0,40075.0,0.004239]
["bitfinex","BTCUSD",1645311436738,0.30269,40076.0,40075.0,0.004239]
["bitfinex","BTCUSD",1645311437137,0.10020121,40077.0,40075.0,0.004239]
["bitfinex","BTCUSD",1645311437138,0.30289121,40077.0,40075.0,0.004239]
["bitfinex","BTCUSD",1645311437339,0.40269,40077.0,40075.0,0.004239]
["bitfinex","BTCUSD",1645311437739,0.40292337,40077.0,40075.0,0.004239]
["bitfinex","BTCUSD",1645311438786,0.40269,40077.0,40075.0,0.004239]
["bitfinex","BTCUSD",1645311438986,0.40292337,40077.0,40075.0,0.004239]
["bitfinex","BTCUSD",1645311440090,0.40569,40077.0,40075.0,0.004239]
["bitfinex","BTCUSD",1645311440285,0.40592337,40077.0,40075.0,0.004239]
["bitfinex","BTCUSD",1645311441288,0.40569,40077.0,40075.0,0.004239]
["bitfinex","BTCUSD",1645311441487,0.40292337,40077.0,40075.0,0.004239]
["bitfinex","BTCUSD",1645311442089,0.40492337,40077.0,40075.0,0.004239]
["bitfinex","BTCUSD",1645311442289,0.40469,40077.0,40075.0,0.004239]
["bitfinex","BTCUSD",1645311442737,0.40492337,40077.0,40075.0,0.004239]
["bitfinex","BTCUSD",1645311443535,0.40269,40077.0,40074.0,0.007723]
["bitfinex","BTCUSD",1645311443736,0.40292337,40077.0,40074.0,0.007723]
["bitfinex","BTCUSD",1645311444236,0.40592337,40077.0,40074.0,0.007723]
["bitfinex","BTCUSD",1645311444937,0.40569,40077.0,40074.0,0.004168]
["bitfinex","BTCUSD",1645311445136,0.45592337,40077.0,40074.0,0.004168]
["bitfinex","BTCUSD",1645311445738,0.45592337,40077.0,40074.0,0.007717]
["bitfinex","BTCUSD",1645311445938,0.45569,40077.0,40074.0,0.007717]
["bitfinex","BTCUSD",1645311446183,0.45269,40077.0,40074.0,0.007717]
["bitfinex","BTCUSD",1645311446385,0.45292337,40077.0,40075.0,0.004783]
["bitfinex","BTCUSD",1645311447184,0.45269,40077.0,40075.0,0.004783]
["bitfinex","BTCUSD",1645311447387,0.45292337,40077.0,40075.0,0.004783]
["bitfinex","BTCUSD",1645311448390,0.45269,40077.0,40075.0,0.004783]
["bitfinex","BTCUSD",1645311448587,0.45292337,40077.0,40075.0,0.004783]
["bitfinex","BTCUSD",1645311449590,0.45269,40077.0,40075.0,0.004783]
["bitfinex","BTCUSD",1645311449793,0.45292337,40077.0,40075.0,0.004783]
["bitfinex","BTCUSD",1645311450637,0.45292337,40077.0,40075.0,0.0088]
["bitfinex","BTCUSD",1645311450934,0.45269,40077.0,40075.0,0.0088]
["bitfinex","BTCUSD",1645311451131,0.45292337,40077.0,40075.0,0.0088]
["bitfinex","BTCUSD",1645311451931,0.45269,40077.0,40075.0,0.0088]
["bitfinex","BTCUSD",1645311452132,0.45292337,40077.0,40075.0,0.0088]
["bitfinex","BTCUSD",1645311453137,0.45269,40077.0,40075.0,0.0088]
["bitfinex","BTCUSD",1645311453536,0.45292337,40077.0,40076.0,0.004707]
["bitfinex","BTCUSD",1645311453784,0.45269,40077.0,40076.0,0.004707]
["bitfinex","BTCUSD",1645311453985,0.30269,40077.0,40076.0,0.008495]
["bitfinex","BTCUSD",1645311454186,0.40269,40077.0,40076.0,0.013135]
["bitfinex","BTCUSD",1645311454384,0.40269,40077.0,40076.0,0.008495]
["bitfinex","BTCUSD",1645311454784,0.40269,40077.0,40076.0,0.004707]
["bitfinex","BTCUSD",1645311455286,0.40269,40077.0,40075.0,0.002453]
["bitfinex","BTCUSD",1645311455486,0.40269,40077.0,40075.0,0.003078]
["bitfinex","BTCUSD",1645311456887,0.40269,40077.0,40074.0,0.007236]
["bitfinex","BTCUSD",1645311457086,0.40292337,40077.0,40074.0,0.007236]
["bitfinex","BTCUSD",1645311457287,0.40292337,40077.0,40074.0,0.00716083]
["bitfinex","BTCUSD",1645311457288,0.30269,40075.0,40074.0,0.00716083]
["bitfinex","BTCUSD",1645311457537,0.30269,40075.0,40074.0,0.002466]
["bitfinex","BTCUSD",1645311457737,0.30071892,40075.0,40074.0,0.002466]
["bitfinex","BTCUSD",1645311458139,0.30095137,40076.0,40074.0,0.002466]
["bitfinex","BTCUSD",1645311458342,0.300718,40076.0,40074.0,0.005575]
["bitfinex","BTCUSD",1645311458538,0.300718,40075.0,40074.0,0.005575]
["bitfinex","BTCUSD",1645311458739,0.30095137,40076.0,40074.0,0.005575]
["bitfinex","BTCUSD",1645311458940,0.300718,40078.0,40074.0,0.005575]
["bitfinex","BTCUSD",1645311459140,0.00023337,40076.0,40075.0,0.004708]
["bitfinex","BTCUSD",1645311459341,0.00020121,40077.0,40075.0,0.004708]
["bitfinex","BTCUSD",1645311459541,0.300718,40076.0,40075.0,0.004708]
["bitfinex","BTCUSD",1645311463384,0.300718,40076.0,40075.0,0.007874]
["bitfinex","BTCUSD",1645311463784,0.300718,40076.0,40075.0,0.004708]
["bitfinex","BTCUSD",1645311466638,0.300718,40076.0,40074.0,0.002453]
["bitfinex","BTCUSD",1645311466837,0.400718,40076.0,40074.0,0.002869]
["bitfinex","BTCUSD",1645311467338,0.300718,40075.0,40074.0,0.006381]
["bitfinex","BTCUSD",1645311467536,0.300718,40075.0,40074.0,0.010772]
["bitfinex","BTCUSD",1645311467737,0.400718,40075.0,40074.0,0.010772]
["bitfinex","BTCUSD",1645311468339,0.402718,40075.0,40074.0,0.010772]
["bitfinex","BTCUSD",1645311469585,0.400718,40075.0,40074.0,0.010772]
["bitfinex","BTCUSD",1645311470388,0.402718,40075.0,40074.0,0.010772]
["bitfinex","BTCUSD",1645311471595,0.400718,40075.0,40074.0,0.010772]
["bitfinex","BTCUSD",1645311472192,0.402718,40075.0,40074.0,0.010772]
["bitfinex","BTCUSD",1645311472438,0.302718,40075.0,40074.0,0.010772]
["bitfinex","BTCUSD",1645311472837,0.002,40075.0,40074.0,0.010772]
["bitfinex","BTCUSD",1645311474143,0.300718,40082.0,40074.0,0.010772]
["bitfinex","BTCUSD",1645311474338,0.300718,40079.0,40077.0,0.004708]
["bitfinex","BTCUSD",1645311474739,0.400718,40079.0,40077.0,0.004708]
["bitfinex","BTCUSD",1645311476187,0.400718,40079.0,40077.0,0.002637]
["bitfinex","BTCUSD",1645311476387,0.402718,40079.0,40077.0,0.002637]
["bitfinex","BTCUSD",1645311476794,0.402718,40079.0,40077.0,0.00622]
["bitfinex","BTCUSD",1645311477688,0.400718,40079.0,40077.0,0.00622]
["bitfinex","BTCUSD",1645311478390,0.402718,40079.0,40077.0,0.00622]
["bitfinex","BTCUSD",1645311479590,0.402718,40079.0,40077.0,0.002637]
["bitfinex","BTCUSD",1645311479789,0.400718,40079.0,40077.0,0.002637]
["bitfinex","BTCUSD",1645311480236,0.400718,40079.0,40076.0,0.002453]
["bitfinex","BTCUSD",1645311480437,0.402718,40079.0,40076.0,0.002453]
["bitfinex","BTCUSD",1645311481138,0.402718,40079.0,40076.0,0.0053]
["bitfinex","BTCUSD",1645311481340,0.402718,40079.0,40076.0,0.002847]
["bitfinex","BTCUSD",1645311481538,0.402718,40079.0,40076.0,0.006439]
["bitfinex","BTCUSD",1645311482238,0.402718,40079.0,40076.0,0.010733]
["bitfinex","BTCUSD",1645311482239,0.403718,40079.0,40076.0,0.010733]
["bitfinex","BTCUSD",1645311482639,0.400718,40079.0,40076.0,0.010733]
["bitfinex","BTCUSD",1645311482840,0.400718,40079.0,40076.0,0.006439]
["bitfinex","BTCUSD",1645311483541,0.38431208,40079.0,40076.0,0.006439]
["bitfinex","BTCUSD",1645311483786,0.28431208,40079.0,40076.0,0.006439]
["bitfinex","BTCUSD",1645311483986,0.38431208,40079.0,40076.0,0.006439]
["bitfinex","BTCUSD",1645311485188,0.28431208,40079.0,40076.0,0.006439]
["bitfinex","BTCUSD",1645311485388,0.38431208,40079.0,40076.0,0.006439]
["bitfinex","BTCUSD",1645311485589,0.38431208,40079.0,40076.0,0.010747]
["bitfinex","BTCUSD",1645311486390,0.28431208,40079.0,40076.0,0.010747]
["bitfinex","BTCUSD",1645311488537,0.28431208,40079.0,40077.0,0.004708]
["bitfinex","BTCUSD",1645311488739,0.28431208,40079.0,40077.0,0.01084]
["bitfinex","BTCUSD",1645311489138,0.28431208,40079.0,40077.0,0.006696]
["bitfinex","BTCUSD",1645311489744,0.28431208,40079.0,40077.0,0.009795]
["bitfinex","BTCUSD",1645311490341,0.28421443,40079.0,40077.0,0.009795]
["bitfinex","BTCUSD",1645311492093,0.28421443,40079.0,40078.0,0.003351]
["bitfinex","BTCUSD",1645311497148,0.28421443,40079.0,40077.0,0.003345]
["bitfinex","BTCUSD",1645311497346,0.28421443,40079.0,40072.0,0.000754]
["bitfinex","BTCUSD",1645311497548,0.28421443,40079.0,40075.0,0.003351]
["bitfinex","BTCUSD",1645311497745,0.28421443,40079.0,40075.0,0.006261]
["bitfinex","BTCUSD",1645311497946,0.28421443,40079.0,40076.0,0.003169]
["bitfinex","BTCUSD",1645311503438,0.28421443,40079.0,40075.0,0.003351]
["bitfinex","BTCUSD",1645311503641,0.28421443,40079.0,40075.0,0.005804]
["bitfinex","BTCUSD",1645311504939,0.28443086,40079.0,40075.0,0.005804]
["bitfinex","BTCUSD",1645311505939,0.28421443,40079.0,40076.0,0.00315]
["bitfinex","BTCUSD",1645311506195,0.28443086,40079.0,40075.0,0.003351]
["bitfinex","BTCUSD",1645311506389,0.28443086,40079.0,40074.0,0.002453]
["bitfinex","BTCUSD",1645311506390,0.44707186,40079.0,40074.0,0.002453]
["bitfinex","BTCUSD",1645311506589,0.06476799,40078.0,40074.0,0.002453]
["bitfinex","BTCUSD",1645311506789,0.334416,40077.0,40073.0,0.002453]
["bitfinex","BTCUSD",1645311506988,0.334416,40077.0,40073.0,0.003017]
["bitfinex","BTCUSD",1645311507188,0.61361052,40074.0,40073.0,0.003017]
["bitfinex","BTCUSD",1645311507388,0.284216,40073.0,40072.0,0.003207]
["bitfinex","BTCUSD",1645311507587,0.284216,40073.0,40072.0,0.000754]
["bitfinex","BTCUSD",1645311507789,0.334416,40073.0,40072.0,0.000754]
["bitfinex","BTCUSD",1645311508190,0.434416,40073.0,40072.0,0.000754]
["bitfinex","BTCUSD",1645311508390,0.435416,40073.0,40072.0,0.000754]
["bitfinex","BTCUSD",1645311510237,0.434416,40073.0,40072.0,0.000754]
["bitfinex","BTCUSD",1645311510440,0.436416,40073.0,40072.0,0.000754]
["bitfinex","BTCUSD",1645311511639,0.434416,40073.0,40072.0,0.000754]
["bitfinex","BTCUSD",1645311512340,0.435416,40073.0,40072.0,0.0006432]
["bitfinex","BTCUSD",1645311513697,0.434416,40073.0,40072.0,0.0006432]
["bitfinex","BTCUSD",1645311517440,0.434416,40073.0,40072.0,0.0036742]
["bitfinex","BTCUSD",1645311517640,0.434416,40073.0,40072.0,0.0035532]
["bitfinex","BTCUSD",1645311517840,0.434416,40073.0,40072.0,0.0006432]
["bitfinex","BTCUSD",1645311518239,0.434416,40073.0,40072.0,0.0033292]
["bitfinex","BTCUSD",1645311518445,0.434416,40073.0,40072.0,0.0045512]
["bitfinex","BTCUSD",1645311518642,0.434416,40073.0,40072.0,0.0034852]
["bitfinex","BTCUSD",1645311519343,0.434416,40073.0,40072.0,0.0042652]
["bitfinex","BTCUSD",1645311519542,0.434416,40073.0,40072.0,0.0006432]
["bitfinex","BTCUSD",1645311519941,0.429416,40073.0,40072.0,0.0006432]
["bitfinex","BTCUSD",1645311520344,0.431416,40073.0,40072.0,0.0006432]
["bitfinex","BTCUSD",1645311521790,0.429416,40073.0,40072.0,0.0006432]
["bitfinex","BTCUSD",1645311522389,0.431416,40073.0,40072.0,0.0006432]
["bitfinex","BTCUSD",1645311523795,0.429416,40073.0,40072.0,0.0006432]
["bitfinex","BTCUSD",1645311524492,0.431416,40073.0,40072.0,0.0006432]
["bitfinex","BTCUSD",1645311525743,0.731416,40073.0,40072.0,0.0006432]
["bitfinex","BTCUSD",1645311526343,0.729416,40073.0,40072.0,0.0006432]
["bitfinex","BTCUSD",1645311527543,0.729416,40073.0,40072.0,0.0035842]
["bitfinex","BTCUSD",1645311527744,0.729416,40073.0,40072.0,0.0068152]
["bitfinex","BTCUSD",1645311527944,0.729416,40073.0,40072.0,0.0038902]
["bitfinex","BTCUSD",1645311528143,0.729416,40073.0,40072.0,0.0006432]
["bitfinex","BTCUSD",1645311528544,0.429416,40073.0,40072.0,0.0006432]
["bitfinex","BTCUSD",1645311528801,0.429416,40073.0,40072.0,0.0031382]
["bitfinex","BTCUSD",1645311529195,0.729416,40073.0,40072.0,0.0006432]
["bitfinex","BTCUSD",1645311530399,0.731416,40073.0,40072.0,0.0006432]
["bitfinex","BTCUSD",1645311530697,0.431416,40073.0,40072.0,0.0006432]
["bitfinex","BTCUSD",1645311530898,0.431416,40073.0,40072.0,0.0033902]
["bitfinex","BTCUSD",1645311531097,0.431416,40073.0,40072.0,0.0006432]
["bitfinex","BTCUSD",1645311531496,0.731416,40073.0,40072.0,0.0043332]
["bitfinex","BTCUSD",1645311531696,0.72971982,40073.0,40072.0,0.0043332]
["bitfinex","BTCUSD",1645311531897,0.72771982,40073.0,40072.0,0.0033472]
["bitfinex","BTCUSD",1645311532097,0.72771982,40073.0,40072.0,0.0078922]
["bitfinex","BTCUSD",1645311534644,0.72771982,40073.0,40072.0,0.0006432]
["bitfinex","BTCUSD",1645311535544,0.72771982,40073.0,40072.0,0.0032442]
["bitfinex","BTCUSD",1645311535746,0.72771982,40073.0,40072.0,0.0062452]
["bitfinex","BTCUSD",1645311537592,0.72771982,40073.0,40072.0,0.0100292]
["bitfinex","BTCUSD",1645311538391,0.42771982,40073.0,40072.0,0.0100292]
["bitfinex","BTCUSD",1645311538690,0.42771982,40073.0,40072.0,0.0062452]
["bitfinex","BTCUSD",1645311541546,0.42771982,40073.0,40072.0,0.0035822]
["bitfinex","BTCUSD",1645311542444,0.42771982,40073.0,40072.0,0.0032892]
["bitfinex","BTCUSD",1645311542644,0.42771982,40073.0,40072.0,0.0006432]
["bitfinex","BTCUSD",1645311548443,0.002333,40072.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311548646,0.279848,40072.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311549145,0.279848,40072.0,40071.0,0.24749984]
["bitfinex","BTCUSD",1645311550046,0.279848,40072.0,40071.0,0.25156184]
["bitfinex","BTCUSD",1645311550545,0.279848,40072.0,40071.0,0.24749984]
["bitfinex","BTCUSD",1645311550546,0.280848,40072.0,40071.0,0.24749984]
["bitfinex","BTCUSD",1645311550746,0.280848,40072.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311550947,0.279848,40072.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311552599,0.280848,40072.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311552799,0.580848,40072.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311553199,0.731048,40072.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311553799,0.730048,40072.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311554398,0.430048,40072.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311559395,1.18500934,40072.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311559899,1.27983471,40072.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311560493,1.407142,40072.0,40071.0,0.24481584]
["bitfinex","BTCUSD",1645311560696,1.407142,40072.0,40071.0,0.24464677]
["bitfinex","BTCUSD",1645311562447,1.406142,40072.0,40071.0,0.24464677]
["bitfinex","BTCUSD",1645311562642,1.408142,40072.0,40071.0,0.24464677]
["bitfinex","BTCUSD",1645311562843,1.108142,40072.0,40071.0,0.24464677]
["bitfinex","BTCUSD",1645311563043,1.108142,40072.0,40071.0,0.24738477]
["bitfinex","BTCUSD",1645311563246,1.01331663,40072.0,40071.0,0.24464677]
["bitfinex","BTCUSD",1645311563444,0.98183471,40072.0,40071.0,0.24738277]
["bitfinex","BTCUSD",1645311564046,0.97983471,40072.0,40071.0,0.24738277]
["bitfinex","BTCUSD",1645311564446,0.97983471,40072.0,40071.0,0.24464677]
["bitfinex","BTCUSD",1645311566049,0.97983471,40072.0,40071.0,0.24737977]
["bitfinex","BTCUSD",1645311566294,0.97983471,40072.0,40071.0,0.24464677]
["bitfinex","BTCUSD",1645311566696,0.98083471,40072.0,40071.0,0.24464677]
["bitfinex","BTCUSD",1645311567093,1.28083471,40072.0,40071.0,0.24464677]
["bitfinex","BTCUSD",1645311567993,3.15035885,40072.0,40071.0,0.24464677]
["bitfinex","BTCUSD",1645311568693,1.27983471,40072.0,40071.0,0.24464677]
["bitfinex","BTCUSD",1645311568893,1.406142,40072.0,40071.0,0.24464677]
["bitfinex","BTCUSD",1645311569095,1.31131663,40072.0,40071.0,0.24464677]
["bitfinex","BTCUSD",1645311569296,1.406142,40072.0,40071.0,0.24464677]
["bitfinex","BTCUSD",1645311569944,1.27983471,40072.0,40071.0,0.24714677]
["bitfinex","BTCUSD",1645311570343,0.97983471,40072.0,40071.0,0.24714677]
["bitfinex","BTCUSD",1645311570743,0.88500934,40072.0,40071.0,0.24464677]
["bitfinex","BTCUSD",1645311570944,0.88500934,40072.0,40071.0,0.24722877]
["bitfinex","BTCUSD",1645311571545,0.88500934,40072.0,40071.0,0.24658454]
["bitfinex","BTCUSD",1645311571744,0.88500934,40072.0,40071.0,0.24945054]
["bitfinex","BTCUSD",1645311571945,0.88500934,40072.0,40071.0,0.24658454]
["bitfinex","BTCUSD",1645311573148,0.88500934,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311573803,1.18500934,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311574200,0.97794161,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311574600,0.88311624,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311575601,1.18311624,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311575803,3.46994955,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311576004,0.97794161,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311576303,1.1042489,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311576503,1.00942353,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311577303,0.88311624,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311577546,0.97794161,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311577747,0.88311624,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311577952,0.88311624,40072.0,40071.0,0.24653154]
["bitfinex","BTCUSD",1645311578547,0.88411624,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311579548,0.88411624,40072.0,40071.0,0.24658754]
["bitfinex","BTCUSD",1645311580151,0.4291549,40072.0,40071.0,0.24658754]
["bitfinex","BTCUSD",1645311580654,0.4281549,40072.0,40071.0,0.24658754]
["bitfinex","BTCUSD",1645311581901,0.4281549,40072.0,40071.0,0.24687754]
["bitfinex","BTCUSD",1645311582101,0.4281549,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311582499,0.4281549,40072.0,40071.0,0.24651954]
["bitfinex","BTCUSD",1645311582701,0.4301549,40072.0,40071.0,0.24651954]
["bitfinex","BTCUSD",1645311582900,0.4301549,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311583502,0.4281549,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311584302,0.4281549,40072.0,40071.0,0.24648854]
["bitfinex","BTCUSD",1645311584601,0.4291549,40072.0,40071.0,0.24648854]
["bitfinex","BTCUSD",1645311584803,0.4291549,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311585050,0.87168294,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311585548,0.96550831,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311586750,0.87168294,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311587951,0.87068294,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311588351,0.4281549,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311588557,0.52298027,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311588802,0.4281549,40072.0,40071.0,0.24400254]
["bitfinex","BTCUSD",1645311590003,0.4281549,40072.0,40071.0,0.24380612]
["bitfinex","BTCUSD",1645311590804,0.4281549,40072.0,40071.0,0.24642012]
["bitfinex","BTCUSD",1645311591404,0.4281549,40072.0,40071.0,0.24380612]
["bitfinex","BTCUSD",1645311592946,0.3779549,40072.0,40071.0,0.24380612]
["bitfinex","BTCUSD",1645311594750,0.2779549,40072.0,40071.0,0.24380612]
["bitfinex","BTCUSD",1645311594951,0.3779549,40072.0,40071.0,0.24380612]
["bitfinex","BTCUSD",1645311595152,0.3779549,40072.0,40071.0,0.24661612]
["bitfinex","BTCUSD",1645311595550,0.3779549,40072.0,40071.0,0.24380612]
["bitfinex","BTCUSD",1645311596202,0.2779549,40072.0,40071.0,0.24380612]
["bitfinex","BTCUSD",1645311596400,0.3779549,40072.0,40071.0,0.24380612]
["bitfinex","BTCUSD",1645311597399,0.2779549,40072.0,40071.0,0.24380612]
["bitfinex","BTCUSD",1645311597599,0.3779549,40072.0,40071.0,0.24380612]
["bitfinex","BTCUSD",1645311598701,0.2779549,40072.0,40071.0,0.24380612]
["bitfinex","BTCUSD",1645311598904,0.3779549,40072.0,40071.0,0.24380612]
["bitfinex","BTCUSD",1645311599948,0.82048294,40072.0,40071.0,0.24380612]
["bitfinex","BTCUSD",1645311600152,0.72048294,40072.0,40071.0,0.24380612]
["bitfinex","BTCUSD",1645311600347,0.82048294,40072.0,40071.0,0.24380612]
["bitfinex","BTCUSD",1645311600547,0.82106294,40072.0,40071.0,0.24380612]
["bitfinex","BTCUSD",1645311602050,0.82006294,40072.0,40071.0,0.24380612]
["bitfinex","BTCUSD",1645311602350,0.82006294,40072.0,40071.0,0.24624475]
["bitfinex","BTCUSD",1645311603052,0.87026294,40072.0,40071.0,0.24624475]
["bitfinex","BTCUSD",1645311604301,0.86526294,40072.0,40071.0,0.24624475]
["bitfinex","BTCUSD",1645311604697,0.86626294,40072.0,40071.0,0.24624475]
["bitfinex","BTCUSD",1645311605902,0.86626294,40072.0,40071.0,0.11896912]
["bitfinex","BTCUSD",1645311606499,1.62706294,40072.0,40071.0,0.11896912]
["bitfinex","BTCUSD",1645311606699,1.72388831,40072.0,40071.0,0.11896912]
["bitfinex","BTCUSD",1645311607450,0.96208831,40072.0,40071.0,0.11896912]
["bitfinex","BTCUSD",1645311607649,0.51956027,40072.0,40071.0,0.12156012]
["bitfinex","BTCUSD",1645311607849,0.4247349,40072.0,40071.0,0.12159412]
["bitfinex","BTCUSD",1645311608051,0.4227349,40072.0,40071.0,0.12159412]
["bitfinex","BTCUSD",1645311609251,0.49993182,40072.0,40071.0,0.12159412]
["bitfinex","BTCUSD",1645311610953,0.49993182,40072.0,40071.0,0.11896912]
["bitfinex","BTCUSD",1645311611209,0.07719692,40072.0,40071.0,0.12173712]
["bitfinex","BTCUSD",1645311611403,0.34973192,40072.0,40071.0,0.13042912]
["bitfinex","BTCUSD",1645311614507,0.34973192,40072.0,40071.0,0.13032912]
["bitfinex","BTCUSD",1645311616250,0.34973192,40072.0,40071.0,0.12163712]
["bitfinex","BTCUSD",1645311616651,0.34973192,40072.0,40071.0,0.11886912]
["bitfinex","BTCUSD",1645311616855,0.49993192,40072.0,40071.0,0.11886912]
["bitfinex","BTCUSD",1645311617157,0.9925362,40072.0,40071.0,0.11886912]
["bitfinex","BTCUSD",1645311617554,1.08736157,40072.0,40071.0,0.11886912]
["bitfinex","BTCUSD",1645311617752,0.59475729,40072.0,40071.0,0.11886912]
["bitfinex","BTCUSD",1645311618052,0.49993192,40072.0,40071.0,0.11886912]
["bitfinex","BTCUSD",1645311619907,1.98963192,40072.0,40071.0,0.11886912]
["bitfinex","BTCUSD",1645311620104,1.98963192,40072.0,40064.0,0.002453]
["bitfinex","BTCUSD",1645311620105,0.83267369,40069.0,40064.0,0.002453]
["bitfinex","BTCUSD",1645311620301,0.83267369,40069.0,40061.0,0.21212121]
["bitfinex","BTCUSD",1645311620302,1.3897,40067.0,40061.0,0.21212121]
["bitfinex","BTCUSD",1645311620499,0.272535,40064.0,40061.0,0.21212121]
["bitfinex","BTCUSD",1645311620700,0.6279,40062.0,40061.0,0.21212121]
["bitfinex","BTCUSD",1645311620900,0.950635,40062.0,40061.0,0.21212121]
["bitfinex","BTCUSD",1645311621102,1.29546037,40062.0,40061.0,0.21212121]
["bitfinex","BTCUSD",1645311622099,1.42040237,40062.0,40061.0,0.21212121]
["bitfinex","BTCUSD",1645311623951,1.32040237,40062.0,40061.0,0.21212121]
["bitfinex","BTCUSD",1645311624752,1.32140237,40062.0,40061.0,0.21212121]
["bitfinex","BTCUSD",1645311625953,1.39859929,40062.0,40061.0,0.21212121]
["bitfinex","BTCUSD",1645311626205,2.16039929,40062.0,40061.0,0.21212121]
["bitfinex","BTCUSD",1645311626599,2.15939929,40062.0,40061.0,0.21212121]
["bitfinex","BTCUSD",1645311627202,1.39759929,40062.0,40061.0,0.21212121]
["bitfinex","BTCUSD",1645311627401,1.39759929,40062.0,40061.0,0.21465021]
["bitfinex","BTCUSD",1645311627906,1.39759929,40062.0,40061.0,0.21212121]
["bitfinex","BTCUSD",1645311628301,1.65497927,40062.0,40061.0,0.21212121]
["bitfinex","BTCUSD",1645311632957,2.41677927,40062.0,40061.0,0.21212121]
["bitfinex","BTCUSD",1645311633703,2.41677927,40062.0,40061.0,0.46212121]
["bitfinex","BTCUSD",1645311633899,2.49677927,40062.0,40061.0,0.46212121]
["bitfinex","BTCUSD",1645311634299,2.49677927,40062.0,40061.0,0.33481401]
["bitfinex","BTCUSD",1645311634600,2.59677927,40062.0,40061.0,0.33481401]
["bitfinex","BTCUSD",1645311637003,1.73497927,40062.0,40061.0,0.33481401]
["bitfinex","BTCUSD",1645311637204,1.47697405,40062.0,40061.0,0.33481401]
["bitfinex","BTCUSD",1645311637453,1.47697405,40062.0,40061.0,0.33729601]
["bitfinex","BTCUSD",1645311637656,0.79969929,40062.0,40061.0,0.34386301]
["bitfinex","BTCUSD",1645311637857,0.57475729,40062.0,40061.0,0.34386301]
["bitfinex","BTCUSD",1645311638260,0.47993192,40062.0,40061.0,0.34386301]
["bitfinex","BTCUSD",1645311638855,0.48293192,40062.0,40061.0,0.34386301]
["bitfinex","BTCUSD",1645311639260,0.58293192,40062.0,40061.0,0.34386301]
["bitfinex","BTCUSD",1645311640057,0.57993192,40062.0,40061.0,0.34386301]
["bitfinex","BTCUSD",1645311640860,0.58193192,40062.0,40061.0,0.34386301]
["bitfinex","BTCUSD",1645311641057,0.58193192,40062.0,40061.0,0.34005601]
["bitfinex","BTCUSD",1645311641899,0.58193192,40062.0,40061.0,0.33729601]
["bitfinex","BTCUSD",1645311642801,0.88393192,40062.0,40061.0,0.33729601]
["bitfinex","BTCUSD",1645311643102,0.88393192,40062.0,40061.0,0.33481401]
["bitfinex","BTCUSD",1645311643405,0.97875729,40062.0,40061.0,0.33481401]
["bitfinex","BTCUSD",1645311643905,0.97875729,40062.0,40061.0,0.33760501]
["bitfinex","BTCUSD",1645311643906,0.67875729,40062.0,40061.0,0.33760501]
["bitfinex","BTCUSD",1645311644103,0.67475729,40062.0,40061.0,0.33481401]
["bitfinex","BTCUSD",1645311644601,0.97475729,40062.0,40061.0,0.33481401]
["bitfinex","BTCUSD",1645311645268,0.67475729,40062.0,40061.0,0.33481401]
["bitfinex","BTCUSD",1645311645469,0.57993192,40062.0,40061.0,0.33727801]
["bitfinex","BTCUSD",1645311645671,0.57993192,40062.0,40061.0,0.33481401]
["bitfinex","BTCUSD",1645311646075,0.57993192,40062.0,40061.0,0.33732101]
["bitfinex","BTCUSD",1645311647070,0.57244192,40062.0,40061.0,0.33732101]
["bitfinex","BTCUSD",1645311647671,0.57244192,40062.0,40061.0,0.34031301]
["bitfinex","BTCUSD",1645311649902,0.57244192,40062.0,40061.0,0.33732101]
["bitfinex","BTCUSD",1645311650703,0.57344192,40062.0,40061.0,0.33732101]
["bitfinex","BTCUSD",1645311650904,0.57344192,40062.0,40061.0,0.33481401]
["bitfinex","BTCUSD",1645311651102,0.87344192,40062.0,40061.0,0.33481401]
["bitfinex","BTCUSD",1645311652752,0.87444192,40062.0,40061.0,0.33481401]
["bitfinex","BTCUSD",1645311653353,0.87244192,40062.0,40061.0,0.33481401]
["bitfinex","BTCUSD",1645311654856,0.87344192,40062.0,40061.0,0.33481401]
["bitfinex","BTCUSD",1645311655056,0.92344192,40062.0,40061.0,0.33481401]
["bitfinex","BTCUSD",1645311655257,1.68524192,40062.0,40061.0,0.33481401]
["bitfinex","BTCUSD",1645311655659,1.78006729,40062.0,40061.0,0.33481401]
["bitfinex","BTCUSD",1645311656614,1.77906729,40062.0,40061.0,0.33481401]
["bitfinex","BTCUSD",1645311656812,1.77906729,40062.0,40061.0,0.28481401]
["bitfinex","BTCUSD",1645311657609,1.77906729,40062.0,40061.0,0.15750503]
["bitfinex","BTCUSD",1645311659217,1.77906729,40062.0,40059.0,0.00045477]
["bitfinex","BTCUSD",1645311659412,1.77906729,40062.0,40059.0,0.00020077]
["bitfinex","BTCUSD",1645311659413,1.106833,40060.0,40059.0,0.00020077]
["bitfinex","BTCUSD",1645311659615,0.8418,40059.0,40057.0,0.002453]
["bitfinex","BTCUSD",1645311659814,1.269507,40058.0,40057.0,0.00025154]
["bitfinex","BTCUSD",1645311660054,1.41433237,40058.0,40056.0,0.012453]
["bitfinex","BTCUSD",1645311660255,1.51433237,40058.0,40056.0,0.012453]
["bitfinex","BTCUSD",1645311660655,1.419507,40058.0,40056.0,0.01274]
["bitfinex","BTCUSD",1645311660855,0.51478412,40057.0,40056.0,0.016292]
["bitfinex","BTCUSD",1645311661057,0.61498412,40057.0,40056.0,0.016292]
["bitfinex","BTCUSD",1645311661255,0.71498412,40057.0,40056.0,0.01654354]
["bitfinex","BTCUSD",1645311661456,0.71498412,40057.0,40056.0,0.01357454]
["bitfinex","BTCUSD",1645311661656,0.71498412,40057.0,40056.0,0.01328754]
["bitfinex","BTCUSD",1645311662059,0.71498412,40057.0,40056.0,0.01296854]
["bitfinex","BTCUSD",1645311662256,0.71498412,40057.0,40056.0,0.015686]
["bitfinex","BTCUSD",1645311662457,0.71498412,40057.0,40056.0,0.01025154]
["bitfinex","BTCUSD",1645311662758,0.71498412,40057.0,40056.0,0.01621454]
["bitfinex","BTCUSD",1645311663159,0.71498412,40057.0,40056.0,0.01688954]
["bitfinex","BTCUSD",1645311663457,0.545233,40057.0,40056.0,0.01308754]
["bitfinex","BTCUSD",1645311663706,0.545233,40057.0,40056.0,0.01954054]
["bitfinex","BTCUSD",1645311663905,0.545233,40057.0,40056.0,0.019289]
["bitfinex","BTCUSD",1645311664905,0.546233,40057.0,40056.0,0.019289]
["bitfinex","BTCUSD",1645311665106,0.58483146,40057.0,40056.0,0.019289]
["bitfinex","BTCUSD",1645311665306,0.62342992,40057.0,40056.0,0.019289]
["bitfinex","BTCUSD",1645311665706,0.92342992,40057.0,40056.0,0.012836]
["bitfinex","BTCUSD",1645311665908,0.92342992,40057.0,40056.0,0.012492]
["bitfinex","BTCUSD",1645311666107,1.09218104,40057.0,40056.0,0.012492]
["bitfinex","BTCUSD",1645311666307,0.92242992,40057.0,40056.0,0.01]
["bitfinex","BTCUSD",1645311666506,1.09218104,40057.0,40056.0,0.01025154]
["bitfinex","BTCUSD",1645311666706,0.79218104,40057.0,40056.0,0.01273854]
["bitfinex","BTCUSD",1645311666908,0.79218104,40057.0,40056.0,0.26876954]
["bitfinex","BTCUSD",1645311667110,0.62242992,40057.0,40056.0,0.268518]
["bitfinex","BTCUSD",1645311667561,0.57222992,40057.0,40056.0,0.268518]
["bitfinex","BTCUSD",1645311670669,0.57222992,40057.0,40056.0,0.26876954]
["bitfinex","BTCUSD",1645311670968,0.57222992,40057.0,40056.0,0.268518]
["bitfinex","BTCUSD",1645311672106,0.52222992,40057.0,40056.0,0.268518]
["bitfinex","BTCUSD",1645311672504,0.42222992,40057.0,40056.0,0.268518]
["bitfinex","BTCUSD",1645311673304,0.42222992,40057.0,40056.0,0.265235]
["bitfinex","BTCUSD",1645311674105,0.42222992,40057.0,40056.0,0.262487]
["bitfinex","BTCUSD",1645311674956,0.42222992,40057.0,40056.0,0.26]
["bitfinex","BTCUSD",1645311675153,0.42222992,40057.0,40056.0,0.26025154]
["bitfinex","BTCUSD",1645311676954,0.42322992,40057.0,40056.0,0.26025154]
["bitfinex","BTCUSD",1645311677560,0.42322992,40057.0,40056.0,0.26297154]
["bitfinex","BTCUSD",1645311678805,0.42222992,40057.0,40056.0,0.26297154]
["bitfinex","BTCUSD",1645311679207,0.42222992,40057.0,40056.0,0.26709254]
["bitfinex","BTCUSD",1645311680109,0.42222992,40057.0,40056.0,0.26297154]
["bitfinex","BTCUSD",1645311680308,0.42222992,40057.0,40056.0,0.27072454]
["bitfinex","BTCUSD",1645311680610,0.15719692,40057.0,40056.0,0.27072454]
["bitfinex","BTCUSD",1645311680809,0.15719692,40057.0,40056.0,0.60857654]
["bitfinex","BTCUSD",1645311681008,0.15719692,40057.0,40056.0,0.27072454]
["bitfinex","BTCUSD",1645311681207,0.15719692,40057.0,40056.0,0.70857654]
["bitfinex","BTCUSD",1645311681408,0.15719692,40057.0,40056.0,0.37072454]
["bitfinex","BTCUSD",1645311681607,0.15719692,40057.0,40056.0,0.70857654]
["bitfinex","BTCUSD",1645311682008,0.15719692,40057.0,40056.0,0.27072454]
["bitfinex","BTCUSD",1645311682856,0.15719692,40057.0,40056.0,0.27172454]
["bitfinex","BTCUSD",1645311683053,0.15719692,40057.0,40056.0,0.27160813]
["bitfinex","BTCUSD",1645311683253,0.15719692,40057.0,40056.0,0.60946013]
["bitfinex","BTCUSD",1645311683456,0.15719692,40057.0,40056.0,0.27160813]
["bitfinex","BTCUSD",1645311684858,0.15819692,40057.0,40056.0,0.27060813]
["bitfinex","BTCUSD",1645311686607,0.15719692,40057.0,40056.0,0.27060813]
["bitfinex","BTCUSD",1645311686805,0.15719692,40057.0,40056.0,0.27160813]
["bitfinex","BTCUSD",1645311688204,0.15719692,40057.0,40056.0,0.27060813]
["bitfinex","BTCUSD",1645311690858,0.15719692,40057.0,40056.0,0.27160813]
["bitfinex","BTCUSD",1645311691461,0.15719692,40057.0,40056.0,0.26113513]
["bitfinex","BTCUSD",1645311691660,0.15719692,40057.0,40056.0,0.26969013]
["bitfinex","BTCUSD",1645311691860,0.15719692,40057.0,40056.0,0.26943859]
["bitfinex","BTCUSD",1645311692459,0.15719692,40057.0,40056.0,0.26088359]
["bitfinex","BTCUSD",1645311692862,0.15719692,40057.0,40056.0,0.26384313]
["bitfinex","BTCUSD",1645311693261,0.15719692,40057.0,40056.0,0.26710213]
["bitfinex","BTCUSD",1645311693460,0.15719692,40057.0,40056.0,0.26681313]
["bitfinex","BTCUSD",1645311693715,0.15719692,40057.0,40056.0,0.27007913]
["bitfinex","BTCUSD",1645311694001,0.15919365,40057.0,40056.0,0.26656159]
["bitfinex","BTCUSD",1645311694202,0.15919365,40057.0,40056.0,0.27068659]
["bitfinex","BTCUSD",1645311694602,0.15919365,40057.0,40056.0,0.27093813]
["bitfinex","BTCUSD",1645311694801,0.15919365,40057.0,40056.0,0.26993813]
["bitfinex","BTCUSD",1645311695003,0.15919365,40057.0,40056.0,0.26968659]
["bitfinex","BTCUSD",1645311695004,0.16119038,40057.0,40056.0,0.26968659]
["bitfinex","BTCUSD",1645311695706,0.16077038,40057.0,40056.0,0.26555559]
["bitfinex","BTCUSD",1645311695901,0.16276711,40057.0,40056.0,0.25988359]
["bitfinex","BTCUSD",1645311696101,0.16276711,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311696302,0.16276711,40057.0,40056.0,0.26285013]
["bitfinex","BTCUSD",1645311696803,0.16276711,40057.0,40056.0,0.26609113]
["bitfinex","BTCUSD",1645311697002,0.16943455,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311698055,0.17510199,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311698459,0.17510199,40057.0,40056.0,0.26271313]
["bitfinex","BTCUSD",1645311698660,0.17410199,40057.0,40056.0,0.26271313]
["bitfinex","BTCUSD",1645311698858,0.17510199,40057.0,40056.0,0.26271313]
["bitfinex","BTCUSD",1645311699058,0.17709872,40057.0,40056.0,0.26271313]
["bitfinex","BTCUSD",1645311699759,0.44213172,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311699963,0.49799916,40057.0,40056.0,0.25988359]
["bitfinex","BTCUSD",1645311700559,0.59799916,40057.0,40056.0,0.25988359]
["bitfinex","BTCUSD",1645311700763,0.59699916,40057.0,40056.0,0.25988359]
["bitfinex","BTCUSD",1645311700959,0.59799916,40057.0,40056.0,0.25988359]
["bitfinex","BTCUSD",1645311701217,0.6036666,40057.0,40056.0,0.25988359]
["bitfinex","BTCUSD",1645311701611,0.77340426,40057.0,40056.0,0.25988359]
["bitfinex","BTCUSD",1645311701811,1.07340426,40057.0,40056.0,0.25988359]
["bitfinex","BTCUSD",1645311702012,1.19971155,40057.0,40056.0,0.25988359]
["bitfinex","BTCUSD",1645311702212,1.20437899,40057.0,40056.0,0.25988359]
["bitfinex","BTCUSD",1645311703213,1.20637572,40057.0,40056.0,0.25988359]
["bitfinex","BTCUSD",1645311703419,1.25637572,40057.0,40056.0,0.25988359]
["bitfinex","BTCUSD",1645311703716,1.30637572,40057.0,40056.0,0.25988359]
["bitfinex","BTCUSD",1645311703916,1.20637572,40057.0,40056.0,0.25988359]
["bitfinex","BTCUSD",1645311704115,1.20637572,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311704318,1.20837245,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311705369,1.04063152,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311705568,1.21036918,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311706270,0.91999167,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311706470,1.08972933,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311706670,0.91999167,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311706870,1.08972933,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311707269,0.92565911,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311707469,1.09539677,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311707671,0.92565911,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311707870,1.09539677,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311708170,0.92565911,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311708371,1.0973935,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311709313,1.10306094,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311710412,1.10505767,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311710616,0.80505767,40057.0,40056.0,0.26273013]
["bitfinex","BTCUSD",1645311711012,0.63532001,40057.0,40056.0,0.26273013]
["bitfinex","BTCUSD",1645311711416,0.64098745,40057.0,40056.0,0.26561813]
["bitfinex","BTCUSD",1645311712458,0.64665489,40057.0,40056.0,0.26561813]
["bitfinex","BTCUSD",1645311713158,0.64165489,40057.0,40056.0,0.26273013]
["bitfinex","BTCUSD",1645311713358,0.81139255,40057.0,40056.0,0.26273013]
["bitfinex","BTCUSD",1645311713560,0.81338928,40057.0,40056.0,0.26273013]
["bitfinex","BTCUSD",1645311714159,1.11338928,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311714359,1.11346289,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311714559,1.11913033,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311715362,1.11920394,40057.0,40056.0,0.26013513]
["bitfinex","BTCUSD",1645311715661,1.12487138,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311716218,0.82487138,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311716421,0.65520733,40057.0,40056.0,0.25960159]
["bitfinex","BTCUSD",1645311716624,0.65720406,40057.0,40056.0,0.25960159]
["bitfinex","BTCUSD",1645311717020,0.82794172,40057.0,40056.0,0.25960159]
["bitfinex","BTCUSD",1645311717321,0.65820406,40057.0,40056.0,0.25960159]
["bitfinex","BTCUSD",1645311717520,0.65827767,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311717722,0.6602744,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311718122,0.6592744,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311718322,0.9592744,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311718523,0.95934801,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311718723,1.1310824,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311718927,1.1320824,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311719525,1.13215601,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311719724,1.13415274,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311720161,1.13315274,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311720363,0.83315274,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311720567,0.83322635,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311720763,0.66915613,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311720970,0.83889379,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311721167,0.66915613,40057.0,40056.0,0.26250013]
["bitfinex","BTCUSD",1645311721566,0.66922974,40057.0,40056.0,0.26250013]
["bitfinex","BTCUSD",1645311721968,0.67489718,40057.0,40056.0,0.26250013]
["bitfinex","BTCUSD",1645311722367,0.67489718,40057.0,40056.0,0.26916113]
["bitfinex","BTCUSD",1645311722568,0.67497079,40057.0,40056.0,0.26224859]
["bitfinex","BTCUSD",1645311722968,0.68263823,40057.0,40056.0,0.26223759]
["bitfinex","BTCUSD",1645311723568,0.68271184,40057.0,40056.0,0.26223759]
["bitfinex","BTCUSD",1645311724016,0.68470857,40057.0,40056.0,0.26223759]
["bitfinex","BTCUSD",1645311724318,0.68270857,40057.0,40056.0,0.26223759]
["bitfinex","BTCUSD",1645311724715,0.68270857,40057.0,40056.0,0.26516959]
["bitfinex","BTCUSD",1645311724716,0.68278218,40057.0,40056.0,0.26516959]
["bitfinex","BTCUSD",1645311724916,0.68478218,40057.0,40056.0,0.26516959]
["bitfinex","BTCUSD",1645311725417,1.11584411,40057.0,40056.0,0.26516959]
["bitfinex","BTCUSD",1645311725816,1.28461304,40057.0,40056.0,0.25960159]
["bitfinex","BTCUSD",1645311726017,1.28461304,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311726215,1.28261304,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311726417,0.85155111,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311726616,1.2823888,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311726823,1.11376709,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311727021,1.58446241,40057.0,40056.0,0.25985313]
["bitfinex","BTCUSD",1645311727218,1.58446241,40057.0,40056.0,0.26233113]
["bitfinex","BTCUSD",1645311727472,1.58446241,40057.0,40056.0,0.26231813]
["bitfinex","BTCUSD",1645311727870,1.58453602,40057.0,40056.0,0.26231813]
["bitfinex","BTCUSD",1645311728270,1.58253602,40057.0,40056.0,0.26231813]
["bitfinex","BTCUSD",1645311728873,0.85169833,40057.0,40056.0,0.26894213]
["bitfinex","BTCUSD",1645311729175,0.85169833,40057.0,40056.0,0.27204159]
["bitfinex","BTCUSD",1645311729176,0.53380301,40057.0,40056.0,0.27204159]
["bitfinex","BTCUSD",1645311729772,0.52813557,40057.0,40056.0,0.27204159]
["bitfinex","BTCUSD",1645311730372,0.26210257,40057.0,40056.0,0.27204159]
["bitfinex","BTCUSD",1645311730572,0.52713557,40057.0,40056.0,0.27204159]
["bitfinex","BTCUSD",1645311730771,0.52713558,40057.0,40056.0,0.27204159]
["bitfinex","BTCUSD",1645311731819,0.5308063,40057.0,40056.0,0.27204159]
["bitfinex","BTCUSD",1645311732619,0.53018501,40057.0,40056.0,0.27204159]
["bitfinex","BTCUSD",1645311733020,0.53218501,40057.0,40056.0,0.26609359]
["bitfinex","BTCUSD",1645311733219,0.53218501,40057.0,40056.0,0.26944459]
["bitfinex","BTCUSD",1645311733420,0.53218501,40057.0,40056.0,0.26609359]
["bitfinex","BTCUSD",1645311733620,0.53218501,40057.0,40056.0,0.26944459]
["bitfinex","BTCUSD",1645311733823,0.53418174,40057.0,40056.0,0.26944459]
["bitfinex","BTCUSD",1645311734024,0.5285143,40057.0,40056.0,0.26944459]
["bitfinex","BTCUSD",1645311734825,0.5265143,40057.0,40056.0,0.26609359]
["bitfinex","BTCUSD",1645311735065,0.52751431,40057.0,40056.0,0.26590759]
["bitfinex","BTCUSD",1645311735364,0.62751431,40057.0,40056.0,0.26295259]
["bitfinex","BTCUSD",1645311735570,0.62751431,40057.0,40056.0,0.25960159]
["bitfinex","BTCUSD",1645311735963,0.62751432,40057.0,40056.0,0.25960159]
["bitfinex","BTCUSD",1645311736367,0.62651432,40057.0,40056.0,0.26213859]
["bitfinex","BTCUSD",1645311736566,0.62651432,40057.0,40056.0,0.26241559]
["bitfinex","BTCUSD",1645311736766,0.92651432,40057.0,40056.0,0.25960159]
["bitfinex","BTCUSD",1645311736965,0.93318177,40057.0,40056.0,0.26579559]
["bitfinex","BTCUSD",1645311737171,1.09988036,40057.0,40056.0,0.26579559]
["bitfinex","BTCUSD",1645311737365,1.09988036,40057.0,40056.0,0.26244459]
["bitfinex","BTCUSD",1645311737567,0.79988036,40057.0,40056.0,0.26557959]
["bitfinex","BTCUSD",1645311737967,0.63118504,40057.0,40056.0,0.26244459]
["bitfinex","BTCUSD",1645311738167,0.62651433,40057.0,40056.0,0.26555659]
["bitfinex","BTCUSD",1645311738367,0.62651433,40057.0,40056.0,0.26244459]
["bitfinex","BTCUSD",1645311738568,0.62651433,40057.0,40056.0,0.26559559]
["bitfinex","BTCUSD",1645311738814,0.62651433,40057.0,40056.0,0.26945459]
["bitfinex","BTCUSD",1645311739014,0.62751433,40057.0,40056.0,0.26965459]
["bitfinex","BTCUSD",1645311739214,0.63118505,40057.0,40056.0,0.26630359]
["bitfinex","BTCUSD",1645311739818,0.63118505,40057.0,40056.0,0.27300559]
["bitfinex","BTCUSD",1645311740013,0.63118505,40057.0,40056.0,0.26965459]
["bitfinex","BTCUSD",1645311740215,0.63018505,40057.0,40056.0,0.26965459]
["bitfinex","BTCUSD",1645311741113,0.63218505,40057.0,40056.0,0.26295259]
["bitfinex","BTCUSD",1645311741316,0.63218505,40057.0,40056.0,0.26965459]
["bitfinex","BTCUSD",1645311742114,0.63418178,40057.0,40056.0,0.26965459]
["bitfinex","BTCUSD",1645311742318,0.63018505,40057.0,40056.0,0.26965459]
["bitfinex","BTCUSD",1645311743164,0.63218178,40057.0,40056.0,0.26965459]
["bitfinex","BTCUSD",1645311743365,0.63018505,40057.0,40056.0,0.26965459]
["bitfinex","BTCUSD",1645311743966,0.63018505,40057.0,40056.0,0.26630359]
["bitfinex","BTCUSD",1645311744166,0.63018505,40057.0,40056.0,0.26979259]
["bitfinex","BTCUSD",1645311744367,0.63018505,40057.0,40056.0,0.26630359]
["bitfinex","BTCUSD",1645311744568,0.63018505,40057.0,40056.0,0.26295259]
["bitfinex","BTCUSD",1645311744973,0.63018505,40057.0,40056.0,0.26284659]
["bitfinex","BTCUSD",1645311745169,2.91956567,40057.0,40056.0,0.26284659]
["bitfinex","BTCUSD",1645311745469,0.79720966,40057.0,40056.0,0.26219698]
["bitfinex","BTCUSD",1645311745670,0.79720966,40057.0,40056.0,0.26531898]
["bitfinex","BTCUSD",1645311745969,0.62851434,40057.0,40056.0,0.26866998]
["bitfinex","BTCUSD",1645311746222,0.62851434,40057.0,40056.0,0.27270298]
["bitfinex","BTCUSD",1645311746418,0.62851434,40057.0,40056.0,0.26958098]
["bitfinex","BTCUSD",1645311746419,0.63018506,40057.0,40056.0,0.26958098]
["bitfinex","BTCUSD",1645311747818,0.63018506,40057.0,40056.0,0.26622998]
["bitfinex","BTCUSD",1645311748419,0.62651435,40057.0,40056.0,0.26622998]
["bitfinex","BTCUSD",1645311749022,0.62851435,40057.0,40056.0,0.26287898]
["bitfinex","BTCUSD",1645311749521,0.62851436,40057.0,40056.0,0.26287898]
["bitfinex","BTCUSD",1645311750367,0.62651436,40057.0,40056.0,0.26287898]
["bitfinex","BTCUSD",1645311750568,0.62651437,40057.0,40056.0,0.26287898]
["bitfinex","BTCUSD",1645311750970,0.52651437,40057.0,40056.0,0.26287898]
["bitfinex","BTCUSD",1645311751169,0.52751437,40057.0,40056.0,0.26287898]
["bitfinex","BTCUSD",1645311751468,0.52751438,40057.0,40056.0,0.26287898]
["bitfinex","BTCUSD",1645311751668,0.52751438,40057.0,40056.0,0.26274398]
["bitfinex","BTCUSD",1645311751972,0.52751438,40057.0,40056.0,0.26210798]
["bitfinex","BTCUSD",1645311752371,0.52651438,40057.0,40056.0,0.26210798]
["bitfinex","BTCUSD",1645311752675,0.5301851,40057.0,40056.0,0.26201498]
["bitfinex","BTCUSD",1645311753170,0.5311851,40057.0,40056.0,0.26201498]
["bitfinex","BTCUSD",1645311753813,0.5311851,40057.0,40056.0,0.25952798]
["bitfinex","BTCUSD",1645311754211,0.5301851,40057.0,40056.0,0.25952798]
["bitfinex","BTCUSD",1645311754610,0.52651439,40057.0,40056.0,0.25952798]
["bitfinex","BTCUSD",1645311755011,0.52751439,40057.0,40056.0,0.25952798]
["bitfinex","BTCUSD",1645311755613,0.53318184,40057.0,40056.0,0.25952798]
["bitfinex","BTCUSD",1645311755812,0.5275144,40057.0,40056.0,0.26219098]
["bitfinex","BTCUSD",1645311756411,0.5265144,40057.0,40056.0,0.26533998]
["bitfinex","BTCUSD",1645311756612,0.5265144,40057.0,40056.0,0.26869098]
["bitfinex","BTCUSD",1645311756813,0.52651441,40057.0,40056.0,0.26869098]
["bitfinex","BTCUSD",1645311757214,0.52651441,40057.0,40056.0,0.26533998]
["bitfinex","BTCUSD",1645311757462,0.52651441,40057.0,40056.0,0.26937898]
["bitfinex","BTCUSD",1645311757662,0.52651441,40057.0,40056.0,0.26989898]
["bitfinex","BTCUSD",1645311757865,0.53018513,40057.0,40056.0,0.26989898]
["bitfinex","BTCUSD",1645311759463,0.53018513,40057.0,40056.0,0.26622998]
["bitfinex","BTCUSD",1645311759865,0.52651442,40057.0,40056.0,0.26622998]
["bitfinex","BTCUSD",1645311760765,0.52651442,40057.0,40056.0,0.26287398]
["bitfinex","BTCUSD",1645311760965,0.53218187,40057.0,40056.0,0.26244398]
["bitfinex","BTCUSD",1645311761222,0.53318187,40057.0,40056.0,0.26958098]
["bitfinex","BTCUSD",1645311761414,0.53318187,40057.0,40056.0,0.26287898]
["bitfinex","BTCUSD",1645311761616,0.88338187,40057.0,40056.0,0.25952798]
["bitfinex","BTCUSD",1645311761815,0.58338187,40057.0,40056.0,0.25952798]
["bitfinex","BTCUSD",1645311762314,0.68238187,40057.0,40056.0,0.25952798]
["bitfinex","BTCUSD",1645311762514,0.78853217,40057.0,40056.0,0.25952798]
["bitfinex","BTCUSD",1645311762917,0.95722749,40057.0,40056.0,0.25952798]
["bitfinex","BTCUSD",1645311763114,0.78953217,40057.0,40056.0,0.25952798]
["bitfinex","BTCUSD",1645311763815,1.08953217,40057.0,40056.0,0.25952798]
["bitfinex","BTCUSD",1645311764215,1.25822749,40057.0,40056.0,0.25952798]
["bitfinex","BTCUSD",1645311764416,1.25722749,40057.0,40056.0,0.25952798]
["bitfinex","BTCUSD",1645311764618,1.31969749,40057.0,40056.0,0.25952798]
["bitfinex","BTCUSD",1645311764817,0.95107719,40057.0,40056.0,0.25952798]
["bitfinex","BTCUSD",1645311765064,0.95107719,40057.0,40056.0,0.26507198]
["bitfinex","BTCUSD",1645311765263,0.68238187,40057.0,40056.0,0.26507198]
["bitfinex","BTCUSD",1645311765471,0.70080358,40057.0,40056.0,0.27397798]
["bitfinex","BTCUSD",1645311765865,0.53210826,40057.0,40056.0,0.27397798]
["bitfinex","BTCUSD",1645311766165,0.70080358,40057.0,40056.0,0.27397798]
["bitfinex","BTCUSD",1645311766566,0.70080358,40057.0,40056.0,0.27390437]
["bitfinex","BTCUSD",1645311766765,0.69880685,40057.0,40056.0,0.27390437]
["bitfinex","BTCUSD",1645311767763,0.69880685,40057.0,40056.0,0.27190764]
["bitfinex","BTCUSD",1645311767964,0.53011153,40057.0,40056.0,0.27190764]
["bitfinex","BTCUSD",1645311770117,0.53011153,40057.0,40056.0,0.26537364]
["bitfinex","BTCUSD",1645311770318,0.53011153,40057.0,40056.0,0.26751064]
["bitfinex","BTCUSD",1645311770518,0.26507853,40057.0,40056.0,0.26748064]
["bitfinex","BTCUSD",1645311770722,0.53011153,40057.0,40056.0,0.26751064]
["bitfinex","BTCUSD",1645311771219,0.53011153,40057.0,40056.0,0.26015364]
["bitfinex","BTCUSD",1645311771420,0.53011153,40057.0,40056.0,0.13014131]
["bitfinex","BTCUSD",1645311772670,0.59258253,40057.0,40056.0,0.13014131]
["bitfinex","BTCUSD",1645311773373,0.59358253,40057.0,40056.0,0.13014131]
["bitfinex","BTCUSD",1645311773769,0.59358253,40057.0,40056.0,0.13349231]
["bitfinex","BTCUSD",1645311773973,0.59358253,40057.0,40056.0,0.13014131]
["bitfinex","BTCUSD",1645311774172,0.59358253,40057.0,40056.0,0.13274131]
["bitfinex","BTCUSD",1645311774372,0.59358253,40057.0,40056.0,0.13014131]
["bitfinex","BTCUSD",1645311774672,0.69358253,40057.0,40056.0,0.13014131]
["bitfinex","BTCUSD",1645311774872,0.79358253,40057.0,40056.0,0.13014131]
["bitfinex","BTCUSD",1645311775072,0.79258253,40057.0,40056.0,0.13014131]
["bitfinex","BTCUSD",1645311775274,0.86127785,40057.0,40056.0,0.13645731]
["bitfinex","BTCUSD",1645311775572,0.86127785,40057.0,40056.0,0.13618531]
["bitfinex","BTCUSD",1645311775771,0.86127785,40057.0,40056.0,0.14288731]
["bitfinex","BTCUSD",1645311775977,0.86127785,40057.0,40056.0,0.14019431]
["bitfinex","BTCUSD",1645311776421,0.79880685,40057.0,40056.0,0.14019431]
["bitfinex","BTCUSD",1645311777222,0.79980685,40057.0,40056.0,0.14019431]
["bitfinex","BTCUSD",1645311778420,0.79880685,40057.0,40056.0,0.14019431]
["bitfinex","BTCUSD",1645311779222,0.79980685,40057.0,40056.0,0.14019431]
["bitfinex","BTCUSD",1645311779824,1.09980685,40057.0,40056.0,0.14019431]
["bitfinex","BTCUSD",1645311780068,0.85000685,40057.0,40056.0,0.13271631]
["bitfinex","BTCUSD",1645311780267,0.85000685,40057.0,40056.0,0.13014131]
["bitfinex","BTCUSD",1645311780468,0.84900685,40057.0,40056.0,0.13267431]
["bitfinex","BTCUSD",1645311780670,0.84900685,40057.0,40056.0,0.13014131]
["bitfinex","BTCUSD",1645311780869,0.84900685,40057.0,40056.0,0.13274331]
["bitfinex","BTCUSD",1645311781071,0.84900685,40057.0,40056.0,0.13313831]
["bitfinex","BTCUSD",1645311781273,0.85000685,40057.0,40056.0,0.13014131]
["bitfinex","BTCUSD",1645311782273,0.85000685,40057.0,40056.0,0.13282331]
["bitfinex","BTCUSD",1645311782474,0.68031153,40057.0,40056.0,0.14056831]
["bitfinex","BTCUSD",1645311782674,0.68031153,40057.0,40056.0,0.13663031]
["bitfinex","BTCUSD",1645311782675,0.84900685,40057.0,40056.0,0.13663031]
["bitfinex","BTCUSD",1645311782874,0.92390177,40057.0,40056.0,0.13327931]
["bitfinex","BTCUSD",1645311783075,0.92390177,40057.0,40056.0,0.13014131]
["bitfinex","BTCUSD",1645311783274,0.92490177,40057.0,40056.0,0.13014131]
["bitfinex","BTCUSD",1645311783725,1.02490177,40057.0,40056.0,0.13014131]
["bitfinex","BTCUSD",1645311784317,1.02390177,40057.0,40056.0,0.13014131]
["bitfinex","BTCUSD",1645311785220,1.32490177,40057.0,40056.0,0.13646531]
["bitfinex","BTCUSD",1645311785420,1.15620645,40057.0,40056.0,0.13311431]
["bitfinex","BTCUSD",1645311785823,1.38737277,40057.0,40056.0,0.13311431]
["bitfinex","BTCUSD",1645311786225,1.38737277,40057.0,40056.0,0.13280531]
["bitfinex","BTCUSD",1645311786428,1.38629916,40057.0,40056.0,0.13280531]
["bitfinex","BTCUSD",1645311786625,1.38629916,40057.0,40056.0,0.13014131]
["bitfinex","BTCUSD",1645311786825,1.38629916,40057.0,40056.0,0.13276731]
["bitfinex","BTCUSD",1645311787025,1.38629916,40057.0,40056.0,0.13014131]
["bitfinex","BTCUSD",1645311787225,1.38729916,40057.0,40056.0,0.13014131]
["bitfinex","BTCUSD",1645311787468,1.08729916,40057.0,40056.0,0.1361877]
["bitfinex","BTCUSD",1645311787668,1.08729916,40057.0,40056.0,0.1406867]
["bitfinex","BTCUSD",1645311787669,0.98729916,40057.0,40056.0,0.1406867]
["bitfinex","BTCUSD",1645311787869,0.98530243,40057.0,40056.0,0.1406867]
["bitfinex","BTCUSD",1645311788070,0.98530243,40057.0,40056.0,0.1395387]
["bitfinex","BTCUSD",1645311788270,1.08530243,40057.0,40056.0,0.1300677]
["bitfinex","BTCUSD",1645311788477,1.08430243,40057.0,40056.0,0.1387037]
["bitfinex","BTCUSD",1645311788669,1.08430243,40057.0,40056.0,0.1400007]
["bitfinex","BTCUSD",1645311788870,1.08430243,40057.0,40056.0,0.13800397]
["bitfinex","BTCUSD",1645311789074,1.08430243,40057.0,40056.0,0.12807097]
["bitfinex","BTCUSD",1645311789075,1.38430243,40057.0,40056.0,0.12807097]
["bitfinex","BTCUSD",1645311789270,1.38530243,40057.0,40056.0,0.12807097]
["bitfinex","BTCUSD",1645311789871,1.38530243,40057.0,40056.0,0.13446697]
["bitfinex","BTCUSD",1645311790071,1.38530243,40057.0,40056.0,0.12807097]
["bitfinex","BTCUSD",1645311790471,1.38430243,40057.0,40056.0,0.13408097]
["bitfinex","BTCUSD",1645311790672,1.38430243,40057.0,40056.0,0.12807097]
["bitfinex","BTCUSD",1645311791319,1.38430243,40057.0,40056.0,0.10807097]
["bitfinex","BTCUSD",1645311791320,1.38530243,40057.0,40056.0,0.10807097]
["bitfinex","BTCUSD",1645311792317,1.38430243,40057.0,40056.0,0.10807097]
["bitfinex","BTCUSD",1645311792719,1.38430243,40057.0,40056.0,0.11080597]
["bitfinex","BTCUSD",1645311793118,1.38530243,40057.0,40056.0,0.11080597]
["bitfinex","BTCUSD",1645311793523,1.38530243,40057.0,40056.0,0.10807097]
["bitfinex","BTCUSD",1645311793723,0.0870755,40055.0,40054.0,0.00020006]
["bitfinex","BTCUSD",1645311793922,0.6521085,40055.0,40054.0,0.00020006]
["bitfinex","BTCUSD",1645311794225,0.33899171,40054.0,40053.0,0.002453]
["bitfinex","BTCUSD",1645311794422,0.81618863,40054.0,40053.0,0.002453]
["bitfinex","BTCUSD",1645311794622,0.81618863,40054.0,40053.0,0.005532]
["bitfinex","BTCUSD",1645311795267,0.98488395,40054.0,40053.0,0.005532]
["bitfinex","BTCUSD",1645311795468,0.68488395,40054.0,40053.0,0.005532]
["bitfinex","BTCUSD",1645311795867,0.51618863,40054.0,40053.0,0.005532]
["bitfinex","BTCUSD",1645311796467,0.41618863,40054.0,40053.0,0.005532]
["bitfinex","BTCUSD",1645311796872,0.51618863,40054.0,40053.0,0.002453]
["bitfinex","BTCUSD",1645311797567,0.51618863,40054.0,40052.0,0.002453]
["bitfinex","BTCUSD",1645311797768,0.51618863,40054.0,40052.0,0.00333]
["bitfinex","BTCUSD",1645311799429,0.43899171,40054.0,40052.0,0.00333]
["bitfinex","BTCUSD",1645311799722,0.15115563,40053.0,40052.0,0.00333]
["bitfinex","BTCUSD",1645311799924,0.41618863,40053.0,40052.0,0.00333]
["bitfinex","BTCUSD",1645311800323,0.41618863,40053.0,40052.0,0.006227]
["bitfinex","BTCUSD",1645311800522,0.47866463,40053.0,40051.0,0.21457421]
["bitfinex","BTCUSD",1645311800725,0.33899171,40052.0,40051.0,0.21489021]
["bitfinex","BTCUSD",1645311800925,0.33899171,40052.0,40051.0,0.21802621]
["bitfinex","BTCUSD",1645311801526,0.33899171,40052.0,40051.0,0.21489021]
["bitfinex","BTCUSD",1645311801930,0.33899171,40052.0,40051.0,0.21461021]
["bitfinex","BTCUSD",1645311802127,0.33899171,40052.0,40051.0,0.21755521]
["bitfinex","BTCUSD",1645311803167,0.34099171,40052.0,40051.0,0.21755521]
["bitfinex","BTCUSD",1645311804070,0.64099171,40052.0,40051.0,0.21212121]
["bitfinex","BTCUSD",1645311804268,0.79099171,40052.0,40051.0,0.46212121]
["bitfinex","BTCUSD",1645311804473,0.78899171,40052.0,40051.0,0.46212121]
["bitfinex","BTCUSD",1645311804769,0.78399432,40052.0,40051.0,0.46212121]
["bitfinex","BTCUSD",1645311804970,0.82259278,40052.0,40051.0,0.47096021]
["bitfinex","BTCUSD",1645311805169,0.69249592,40052.0,40051.0,0.47096021]
["bitfinex","BTCUSD",1645311805575,0.56618863,40052.0,40051.0,0.47096021]
["bitfinex","BTCUSD",1645311807719,0.46618863,40052.0,40051.0,0.47096021]
["bitfinex","BTCUSD",1645311808618,0.46618863,40052.0,40051.0,0.4646396]
["bitfinex","BTCUSD",1645311808820,0.46618863,40052.0,40051.0,0.4676746]
["bitfinex","BTCUSD",1645311809418,0.46618863,40052.0,40051.0,0.4646396]
["bitfinex","BTCUSD",1645311809822,0.46618863,40052.0,40051.0,0.45897214]
["bitfinex","BTCUSD",1645311811267,0.46618863,40052.0,40051.0,0.46183114]
["bitfinex","BTCUSD",1645311812869,0.41618863,40052.0,40051.0,0.46183114]
["bitfinex","BTCUSD",1645311814523,0.41618863,40052.0,40051.0,0.46518214]
["bitfinex","BTCUSD",1645311814723,0.41618863,40052.0,40051.0,0.46183114]
["bitfinex","BTCUSD",1645311814926,0.41618863,40052.0,40051.0,0.45683114]
["bitfinex","BTCUSD",1645311816124,0.41618863,40052.0,40051.0,0.45731414]
["bitfinex","BTCUSD",1645311816424,0.41618863,40052.0,40051.0,0.45397214]
["bitfinex","BTCUSD",1645311817026,0.41618863,40052.0,40051.0,0.45392514]
["bitfinex","BTCUSD",1645311817325,0.41818863,40052.0,40051.0,0.45392514]
["bitfinex","BTCUSD",1645311817567,0.41818863,40052.0,40051.0,0.45675814]
["bitfinex","BTCUSD",1645311817968,0.41818863,40052.0,40051.0,0.46091514]
["bitfinex","BTCUSD",1645311818169,0.41818863,40052.0,40051.0,0.45745514]
["bitfinex","BTCUSD",1645311818568,0.41618863,40052.0,40051.0,0.45745514]
["bitfinex","BTCUSD",1645311819168,0.41718863,40052.0,40051.0,0.45745514]
["bitfinex","BTCUSD",1645311819569,0.41690859,40052.0,40051.0,0.45421314]
["bitfinex","BTCUSD",1645311819769,0.41690859,40052.0,40051.0,0.45395414]
["bitfinex","BTCUSD",1645311820373,0.46710859,40052.0,40051.0,0.45395414]
["bitfinex","BTCUSD",1645311820572,0.46610859,40052.0,40051.0,0.45395414]
["bitfinex","BTCUSD",1645311821324,0.46710859,40052.0,40051.0,0.45395414]
["bitfinex","BTCUSD",1645311821724,0.46710859,40052.0,40051.0,0.45680814]
["bitfinex","BTCUSD",1645311822524,0.46610859,40052.0,40051.0,0.45680814]
["bitfinex","BTCUSD",1645311823127,0.46610859,40052.0,40051.0,0.46000414]
["bitfinex","BTCUSD",1645311824967,0.46610859,40052.0,40051.0,0.45678814]
["bitfinex","BTCUSD",1645311825167,0.46710859,40052.0,40051.0,0.45678814]
["bitfinex","BTCUSD",1645311826568,0.46610859,40052.0,40051.0,0.45678814]
["bitfinex","BTCUSD",1645311826868,0.66610859,40052.0,40051.0,0.45138014]
["bitfinex","BTCUSD",1645311827268,0.66710859,40052.0,40051.0,0.45138014]
["bitfinex","BTCUSD",1645311827768,0.66710859,40052.0,40051.0,0.45389214]
["bitfinex","BTCUSD",1645311827968,0.61690859,40052.0,40051.0,0.45686214]
["bitfinex","BTCUSD",1645311828569,0.61590859,40052.0,40051.0,0.45686214]
["bitfinex","BTCUSD",1645311829231,0.91690859,40052.0,40051.0,0.45389214]
["bitfinex","BTCUSD",1645311829429,0.96710859,40052.0,40051.0,0.45138014]
["bitfinex","BTCUSD",1645311829629,0.56710859,40052.0,40051.0,0.45130653]
["bitfinex","BTCUSD",1645311829928,1.09705094,40052.0,40051.0,0.45130653]
["bitfinex","BTCUSD",1645311830128,1.84705309,40052.0,40051.0,0.45130653]
["bitfinex","BTCUSD",1645311830334,0.13644971,40050.0,40049.0,9e-08]
["bitfinex","BTCUSD",1645311830534,0.13644971,40050.0,40036.0,0.01]
["bitfinex","BTCUSD",1645311830535,0.264742,40045.0,40036.0,0.01]
["bitfinex","BTCUSD",1645311830735,0.264742,40045.0,40031.0,0.21212121]
["bitfinex","BTCUSD",1645311830736,0.07395871,40036.0,40031.0,0.14834252]
["bitfinex","BTCUSD",1645311830934,0.01302939,40032.0,40031.0,0.14267506]
["bitfinex","BTCUSD",1645311831129,0.3517301,40032.0,40031.0,0.14267506]
["bitfinex","BTCUSD",1645311831328,1.4310335,40032.0,40031.0,0.14267506]
["bitfinex","BTCUSD",1645311831528,1.90108729,40032.0,40031.0,0.14267506]
["bitfinex","BTCUSD",1645311831730,2.06978261,40032.0,40031.0,0.14267506]
["bitfinex","BTCUSD",1645311832334,2.06978261,40032.0,40027.0,0.0004]
["bitfinex","BTCUSD",1645311832336,0.83575871,40028.0,40027.0,0.0004]
["bitfinex","BTCUSD",1645311832584,2.41441566,40028.0,40027.0,0.0004]
["bitfinex","BTCUSD",1645311832782,0.35311591,40027.0,40026.0,0.0054]
["bitfinex","BTCUSD",1645311832979,0.40311591,40027.0,40026.0,0.0054]
["bitfinex","BTCUSD",1645311833183,1.64991123,40027.0,40026.0,0.0054]
["bitfinex","BTCUSD",1645311833383,1.64991123,40027.0,40016.0,0.01]
["bitfinex","BTCUSD",1645311833384,0.07395871,40025.0,40016.0,0.01]
["bitfinex","BTCUSD",1645311833580,1.01680071,40025.0,40016.0,0.01]
["bitfinex","BTCUSD",1645311833780,1.97860071,40025.0,40016.0,0.01]
["bitfinex","BTCUSD",1645311833982,1.38549603,40025.0,40022.0,0.00021432]
["bitfinex","BTCUSD",1645311834782,1.38549603,40025.0,40024.0,0.26535906]
["bitfinex","BTCUSD",1645311835382,1.38649603,40025.0,40024.0,0.26535906]
["bitfinex","BTCUSD",1645311835782,1.18649603,40025.0,40024.0,0.26535906]
["bitfinex","BTCUSD",1645311836422,1.26369295,40025.0,40024.0,0.26535906]
["bitfinex","BTCUSD",1645311837122,1.26269295,40025.0,40024.0,0.26535906]
["bitfinex","BTCUSD",1645311837722,1.26269295,40025.0,40024.0,0.10963814]
["bitfinex","BTCUSD",1645311838124,0.63479295,40025.0,40024.0,0.10963814]
["bitfinex","BTCUSD",1645311838527,0.46609763,40025.0,40024.0,0.10963814]
["bitfinex","BTCUSD",1645311838725,0.46609763,40025.0,40022.0,0.00021432]
["bitfinex","BTCUSD",1645311838925,0.46609763,40025.0,40024.0,0.25]
["bitfinex","BTCUSD",1645311839426,0.46709763,40025.0,40024.0,0.25]
["bitfinex","BTCUSD",1645311839626,0.96709763,40025.0,40024.0,0.25]
["bitfinex","BTCUSD",1645311840080,0.66709763,40025.0,40024.0,0.25]
["bitfinex","BTCUSD",1645311840579,0.46609763,40025.0,40024.0,0.25]
["bitfinex","BTCUSD",1645311841379,0.46709763,40025.0,40024.0,0.25]
["bitfinex","BTCUSD",1645311842781,0.46609763,40025.0,40024.0,0.25]
["bitfinex","BTCUSD",1645311842983,0.86609763,40025.0,40024.0,0.25]
["bitfinex","BTCUSD",1645311843180,0.96609763,40025.0,40024.0,0.25]
["bitfinex","BTCUSD",1645311843831,1.13479295,40025.0,40024.0,0.09427659]
["bitfinex","BTCUSD",1645311845429,1.13579295,40025.0,40024.0,0.09427659]
["bitfinex","BTCUSD",1645311846530,1.13479295,40025.0,40024.0,0.09427659]
["bitfinex","BTCUSD",1645311846730,1.13479295,40025.0,40015.0,0.0095]
["bitfinex","BTCUSD",1645311846931,0.07395871,40020.0,40008.0,0.28163827]
["bitfinex","BTCUSD",1645311847130,0.07395871,40020.0,40010.0,0.1152]
["bitfinex","BTCUSD",1645311847330,0.11255717,40020.0,40010.0,0.1152]
["bitfinex","BTCUSD",1645311847574,0.15115563,40020.0,40010.0,0.1152]
["bitfinex","BTCUSD",1645311847975,0.15115563,40020.0,40010.0,0.3582983]
["bitfinex","BTCUSD",1645311848377,0.15100798,40020.0,40010.0,0.3582983]
["bitfinex","BTCUSD",1645311849177,0.15100798,40020.0,40012.0,0.3]
["bitfinex","BTCUSD",1645311849576,0.15100798,40020.0,40014.0,0.00021434]
["bitfinex","BTCUSD",1645311850578,0.15100798,40020.0,40012.0,0.05]
["bitfinex","BTCUSD",1645311850778,0.15100798,40020.0,40015.0,0.00021433]
["bitfinex","BTCUSD",1645311851230,0.15100798,40020.0,40015.0,0.05021433]
["bitfinex","BTCUSD",1645311851824,0.15100798,40020.0,40015.0,0.05]
["bitfinex","BTCUSD",1645311852024,0.15100798,40020.0,40015.0,0.04800327]
["bitfinex","BTCUSD",1645311852224,0.11240952,40020.0,40015.0,0.04800327]
["bitfinex","BTCUSD",1645311852624,0.07381106,40017.0,40015.0,0.04800327]
["bitfinex","BTCUSD",1645311854528,0.07381106,40017.0,40015.0,0.24994806]
["bitfinex","BTCUSD",1645311854728,0.07381106,40017.0,40015.0,0.25019611]
["bitfinex","BTCUSD",1645311855379,0.07581106,40017.0,40015.0,0.25019611]
["bitfinex","BTCUSD",1645311855579,0.07581106,40017.0,40015.0,0.24994806]
["bitfinex","BTCUSD",1645311855778,0.07581106,40017.0,40015.0,0.25019611]
["bitfinex","BTCUSD",1645311856578,0.07381106,40017.0,40015.0,0.25019611]
["bitfinex","BTCUSD",1645311856782,0.07381106,40017.0,40015.0,0.24994806]
["bitfinex","BTCUSD",1645311857077,0.07381106,40017.0,40015.0,0.25019611]
["bitfinex","BTCUSD",1645311857478,0.07381106,40017.0,40015.0,0.24957482]
["bitfinex","BTCUSD",1645311857881,0.11240952,40016.0,40015.0,0.24957482]
["bitfinex","BTCUSD",1645311858081,0.15100798,40016.0,40015.0,0.24932677]
["bitfinex","BTCUSD",1645311861530,0.15100798,40016.0,40015.0,0.48932677]
["bitfinex","BTCUSD",1645311863781,0.15100798,40016.0,40015.0,0.78932677]
["bitfinex","BTCUSD",1645311864279,0.15100798,40016.0,40015.0,0.48932677]
["bitfinex","BTCUSD",1645311867428,0.15300798,40016.0,40015.0,0.48932677]
["bitfinex","BTCUSD",1645311867628,0.15300798,40016.0,40015.0,0.48957482]
["bitfinex","BTCUSD",1645311868028,0.15300798,40016.0,40015.0,0.48932677]
["bitfinex","BTCUSD",1645311868728,0.15100798,40016.0,40015.0,0.48932677]
["bitfinex","BTCUSD",1645311869328,0.15300798,40016.0,40015.0,0.48932677]
["bitfinex","BTCUSD",1645311870579,0.15100798,40016.0,40015.0,0.48932677]
["bitfinex","BTCUSD",1645311871580,0.15100798,40016.0,40015.0,0.48925316]
["bitfinex","BTCUSD",1645311871780,0.15100798,40016.0,40015.0,0.78925316]
["bitfinex","BTCUSD",1645311871982,0.15100798,40016.0,40015.0,0.48925316]
["bitfinex","BTCUSD",1645311872185,0.15100798,40016.0,40015.0,0.78925316]
["bitfinex","BTCUSD",1645311872391,0.08,40021.0,40016.0,0.84094694]
["bitfinex","BTCUSD",1645311872588,0.08,40021.0,40020.0,0.38523137]
["bitfinex","BTCUSD",1645311873083,0.002453,40031.0,40020.0,0.37956391]
["bitfinex","BTCUSD",1645311873282,0.002453,40031.0,40027.0,0.2604051]
["bitfinex","BTCUSD",1645311873483,0.04280438,40032.0,40029.0,0.19098578]
["bitfinex","BTCUSD",1645311873740,0.04280438,40032.0,40029.0,0.19123383]
["bitfinex","BTCUSD",1645311873934,0.04280438,40032.0,40030.0,0.337923]
["bitfinex","BTCUSD",1645311874132,0.04280438,40032.0,40029.0,0.19098578]
["bitfinex","BTCUSD",1645311874331,0.04280438,40032.0,40029.0,0.19123383]
["bitfinex","BTCUSD",1645311874734,0.04280438,40032.0,40030.0,0.337923]
["bitfinex","BTCUSD",1645311874932,0.04280438,40032.0,40029.0,0.19098578]
["bitfinex","BTCUSD",1645311875133,0.04280438,40032.0,40030.0,0.337923]
["bitfinex","BTCUSD",1645311875332,0.04280438,40032.0,40029.0,0.19098578]
["bitfinex","BTCUSD",1645311875535,0.003168,40031.0,40029.0,0.19098578]
["bitfinex","BTCUSD",1645311877576,0.005168,40031.0,40029.0,0.19098578]
["bitfinex","BTCUSD",1645311878677,0.003168,40031.0,40029.0,0.19098578]
["bitfinex","BTCUSD",1645311879580,0.004168,40031.0,40029.0,0.19098578]
["bitfinex","BTCUSD",1645311880781,0.003168,40031.0,40029.0,0.19098578]
["bitfinex","BTCUSD",1645311881429,0.005168,40031.0,40029.0,0.19098578]
["bitfinex","BTCUSD",1645311882429,0.005168,40031.0,40028.0,0.0098]
["bitfinex","BTCUSD",1645311882829,0.003168,40031.0,40028.0,0.0098]
["bitfinex","BTCUSD",1645311883431,0.004168,40031.0,40028.0,0.0098]
["bitfinex","BTCUSD",1645311884833,0.0036981,40031.0,40028.0,0.2498]
["bitfinex","BTCUSD",1645311885284,0.04280438,40032.0,40028.0,0.2498]
["bitfinex","BTCUSD",1645311885579,0.001,40031.0,40028.0,0.2498]
["bitfinex","BTCUSD",1645311886782,0.10531138,40032.0,40028.0,0.2498]
["bitfinex","BTCUSD",1645311887582,0.10631138,40032.0,40028.0,0.2498]
["bitfinex","BTCUSD",1645311888181,0.33140752,40032.0,40028.0,0.2498]
["bitfinex","BTCUSD",1645311888831,0.33040752,40032.0,40028.0,0.2498]
["bitfinex","BTCUSD",1645311889432,0.33140752,40032.0,40028.0,0.2498]
["bitfinex","BTCUSD",1645311890632,0.33040752,40032.0,40028.0,0.2498]
["bitfinex","BTCUSD",1645311891434,0.33140752,40032.0,40028.0,0.2498]
["bitfinex","BTCUSD",1645311891636,0.33332952,40032.0,40028.0,0.2498]
["bitfinex","BTCUSD",1645311892237,0.10823338,40032.0,40028.0,0.2498]
["bitfinex","BTCUSD",1645311892677,0.10723338,40032.0,40028.0,0.24972639]
["bitfinex","BTCUSD",1645311893577,0.10923338,40032.0,40028.0,0.24972639]
["bitfinex","BTCUSD",1645311893979,0.10923338,40032.0,40028.0,0.24405893]
["bitfinex","BTCUSD",1645311894378,0.10923338,40032.0,40028.0,0.24]
["bitfinex","BTCUSD",1645311894780,0.10723338,40032.0,40028.0,0.24]
["bitfinex","BTCUSD",1645311896331,0.26561887,40034.0,40030.0,0.337923]
["bitfinex","BTCUSD",1645311896332,0.04280438,40031.0,40030.0,0.337923]
["bitfinex","BTCUSD",1645311896632,0.04280438,40031.0,40030.0,0.3]
["bitfinex","BTCUSD",1645311897027,0.04280438,40031.0,40030.0,0.637923]
["bitfinex","BTCUSD",1645311897233,0.04280438,40031.0,40030.0,0.86542408]
["bitfinex","BTCUSD",1645311897628,0.04280438,40031.0,40030.0,0.86642408]
["bitfinex","BTCUSD",1645311897829,0.04280438,40031.0,40030.0,0.86595418]
["bitfinex","BTCUSD",1645311898632,0.04280438,40031.0,40030.0,0.52803118]
["bitfinex","BTCUSD",1645311899328,0.04280438,40031.0,40030.0,0.52703118]
["bitfinex","BTCUSD",1645311899527,0.04280438,40031.0,40030.0,0.86695418]
["bitfinex","BTCUSD",1645311900779,0.04280438,40031.0,40030.0,0.86495418]
["bitfinex","BTCUSD",1645311901578,0.04280438,40031.0,40030.0,0.86695418]
["bitfinex","BTCUSD",1645311902978,0.04280438,40031.0,40030.0,0.86495418]
["bitfinex","BTCUSD",1645311905226,0.04280438,40031.0,40030.0,0.52703118]
["bitfinex","BTCUSD",1645311905428,0.04280438,40031.0,40030.0,0.86495418]
["bitfinex","BTCUSD",1645311905627,0.56940317,40056.0,40030.0,0.52703118]
["bitfinex","BTCUSD",1645311905827,0.19974146,40052.0,40030.0,0.52703118]
["bitfinex","BTCUSD",1645311906032,0.30367532,40048.0,40030.0,0.52703118]
["bitfinex","BTCUSD",1645311906227,0.30367532,40048.0,40032.0,0.04164091]
["bitfinex","BTCUSD",1645311906828,0.21477288,40040.0,40032.0,0.04164091]
["bitfinex","BTCUSD",1645311907775,0.21577288,40040.0,40032.0,0.04164091]
["bitfinex","BTCUSD",1645311908174,0.21577288,40040.0,40030.0,0.52703118]
["bitfinex","BTCUSD",1645311908777,0.21477288,40040.0,40030.0,0.52703118]
["bitfinex","BTCUSD",1645311909375,0.21477288,40040.0,40030.0,0.22750108]
["bitfinex","BTCUSD",1645311909578,0.21577288,40040.0,40030.0,0.22750108]
["bitfinex","BTCUSD",1645311909877,0.21577288,40040.0,40033.0,0.00020305]
["bitfinex","BTCUSD",1645311909878,0.264742,40036.0,40033.0,0.00020305]
["bitfinex","BTCUSD",1645311910077,0.12086009,40037.0,40033.0,0.00020305]
["bitfinex","BTCUSD",1645311910078,0.3,40035.0,40033.0,0.00020305]
["bitfinex","BTCUSD",1645311910279,0.264742,40034.0,40033.0,0.00020305]
["bitfinex","BTCUSD",1645311910680,0.3,40035.0,40028.0,0.2494]
["bitfinex","BTCUSD",1645311910880,0.21077507,40030.0,40028.0,0.2494]
["bitfinex","BTCUSD",1645311912731,0.21077507,40030.0,40029.0,0.337923]
["bitfinex","BTCUSD",1645311912930,0.21077507,40030.0,40028.0,0.2494]
["bitfinex","BTCUSD",1645311913739,0.21077507,40030.0,40028.0,0.24932639]
["bitfinex","BTCUSD",1645311915485,0.21077507,40030.0,40028.0,0.24732966]
["bitfinex","BTCUSD",1645311916689,0.21077507,40030.0,40029.0,0.337923]
["bitfinex","BTCUSD",1645311916889,0.001226,40033.0,40029.0,0.337923]
["bitfinex","BTCUSD",1645311917089,0.001226,40033.0,40028.0,0.24732966]
["bitfinex","BTCUSD",1645311917388,0.3,40039.0,40028.0,0.24732966]
["bitfinex","BTCUSD",1645311917590,0.002,40038.0,40028.0,0.24732966]
["bitfinex","BTCUSD",1645311917989,0.002,40038.0,40031.0,0.1981295]
["bitfinex","BTCUSD",1645311918190,0.002,40038.0,40031.0,0.19832922]
["bitfinex","BTCUSD",1645311919129,0.002,40038.0,40031.0,0.1981295]
["bitfinex","BTCUSD",1645311919434,0.3,40039.0,40032.0,0.00019972]
["bitfinex","BTCUSD",1645311919630,0.002,40038.0,40032.0,0.00019972]
["bitfinex","BTCUSD",1645311920330,0.002,40038.0,40031.0,0.1981295]
["bitfinex","BTCUSD",1645311920530,0.002,40038.0,40033.0,0.00019971]
["bitfinex","BTCUSD",1645311920929,0.3,40039.0,40033.0,0.00019971]
["bitfinex","BTCUSD",1645311921134,0.21599888,40040.0,40033.0,0.00019971]
["bitfinex","BTCUSD",1645311921537,0.21599888,40040.0,40032.0,0.26924465]
["bitfinex","BTCUSD",1645311921732,0.21599888,40040.0,40034.0,0.0001997]
["bitfinex","BTCUSD",1645311922037,0.002058,40035.0,40034.0,0.0001997]
["bitfinex","BTCUSD",1645311922679,0.002058,40035.0,40031.0,0.1981295]
["bitfinex","BTCUSD",1645311922879,0.002058,40035.0,40032.0,0.0001997]
["bitfinex","BTCUSD",1645311923881,0.002058,40035.0,40031.0,0.1981295]
["bitfinex","BTCUSD",1645311924085,0.3,40039.0,40031.0,0.1983292]
["bitfinex","BTCUSD",1645311925282,0.3,40039.0,40033.0,0.00019223]
["bitfinex","BTCUSD",1645311926430,0.3,40039.0,40031.0,0.1981295]
["bitfinex","BTCUSD",1645311926634,0.3,40039.0,40034.0,0.00019222]
["bitfinex","BTCUSD",1645311927630,0.3,40039.0,40031.0,0.1981295]
["bitfinex","BTCUSD",1645311927830,0.3,40039.0,40034.0,0.00019222]
["bitfinex","BTCUSD",1645311928033,0.21599888,40040.0,40034.0,0.00019222]
["bitfinex","BTCUSD",1645311928734,0.21599888,40040.0,40031.0,0.1981295]
["bitfinex","BTCUSD",1645311928934,0.3,40039.0,40034.0,0.00018653]
["bitfinex","BTCUSD",1645311929137,0.21599888,40040.0,40034.0,0.00018653]
["bitfinex","BTCUSD",1645311929532,0.002076,40037.0,40034.0,0.00018653]
["bitfinex","BTCUSD",1645311929979,0.002076,40037.0,40031.0,0.1981295]
["bitfinex","BTCUSD",1645311930182,0.002076,40037.0,40033.0,0.00018653]
["bitfinex","BTCUSD",1645311930980,0.3,40039.0,40033.0,0.00018653]
["bitfinex","BTCUSD",1645311931183,0.3,40039.0,40031.0,0.1981295]
["bitfinex","BTCUSD",1645311931380,0.21599888,40040.0,40033.0,0.00018653]
["bitfinex","BTCUSD",1645311931582,0.001,40039.0,40033.0,0.00018653]
["bitfinex","BTCUSD",1645311931982,0.264742,40038.0,40033.0,0.00018653]
["bitfinex","BTCUSD",1645311932381,0.301,40039.0,40028.0,0.24855566]
["bitfinex","BTCUSD",1645311932680,0.301,40039.0,40033.0,0.00018665]
["bitfinex","BTCUSD",1645311932880,0.3,40039.0,40033.0,0.00018665]
["bitfinex","BTCUSD",1645311933281,0.264742,40038.0,40033.0,0.00018665]
["bitfinex","BTCUSD",1645311933482,0.26922161,40034.0,40028.0,0.24855566]
["bitfinex","BTCUSD",1645311934130,0.26922161,40034.0,40029.0,0.337923]
["bitfinex","BTCUSD",1645311934333,0.26922161,40034.0,40028.0,0.24855566]
["bitfinex","BTCUSD",1645311934732,0.26922161,40034.0,40028.0,0.24848205]
["bitfinex","BTCUSD",1645311934931,0.26922161,40034.0,40029.0,0.00018665]
["bitfinex","BTCUSD",1645311935736,0.27022161,40034.0,40029.0,0.00018665]
["bitfinex","BTCUSD",1645311935936,0.27022161,40034.0,40028.0,0.24725605]
["bitfinex","BTCUSD",1645311936135,0.27006913,40034.0,40029.0,0.00018678]
["bitfinex","BTCUSD",1645311936336,0.25677757,40033.0,40029.0,0.00018678]
["bitfinex","BTCUSD",1645311936537,0.25677757,40033.0,40028.0,0.2454461]
["bitfinex","BTCUSD",1645311937581,0.25777757,40033.0,40028.0,0.2454461]
["bitfinex","BTCUSD",1645311938082,0.001,40033.0,40028.0,0.2454461]
["bitfinex","BTCUSD",1645311938884,0.26906913,40034.0,40028.0,0.2454461]
["bitfinex","BTCUSD",1645311939685,0.27006913,40034.0,40028.0,0.2454461]
["bitfinex","BTCUSD",1645311940887,0.26906913,40034.0,40028.0,0.2454461]
["bitfinex","BTCUSD",1645311941736,0.27006913,40034.0,40028.0,0.2454461]
["bitfinex","BTCUSD",1645311942836,0.26906913,40034.0,40028.0,0.2454461]
["bitfinex","BTCUSD",1645311943837,0.27006913,40034.0,40028.0,0.2454461]
["bitfinex","BTCUSD",1645311944839,0.26906913,40034.0,40028.0,0.2454461]
["bitfinex","BTCUSD",1645311945681,0.27006913,40034.0,40028.0,0.2454461]
["bitfinex","BTCUSD",1645311946883,0.26906913,40034.0,40028.0,0.2454461]
["bitfinex","BTCUSD",1645311947583,0.27006913,40034.0,40028.0,0.2454461]
["bitfinex","BTCUSD",1645311948586,0.001,40034.0,40029.0,0.337923]
["bitfinex","BTCUSD",1645311948834,0.07493383,40036.0,40028.0,0.2454461]
["bitfinex","BTCUSD",1645311949441,0.07493383,40036.0,40031.0,0.25475744]
["bitfinex","BTCUSD",1645311949637,0.07493383,40036.0,40035.0,0.20754181]
["bitfinex","BTCUSD",1645311950041,0.07493383,40036.0,40035.0,0.54546481]
["bitfinex","BTCUSD",1645311950243,0.001,40041.0,40035.0,0.61369481]
["bitfinex","BTCUSD",1645311950437,0.001,40041.0,40038.0,0.337923]
["bitfinex","BTCUSD",1645311950836,0.3,40043.0,40038.0,0.337923]
["bitfinex","BTCUSD",1645311951039,0.01,40044.0,40038.0,0.337923]
["bitfinex","BTCUSD",1645311951040,0.07492183,40042.0,40038.0,0.337923]
["bitfinex","BTCUSD",1645311951237,0.07492183,40042.0,40038.0,0.53850002]
["bitfinex","BTCUSD",1645311951836,0.07513668,40042.0,40038.0,0.53850002]
["bitfinex","BTCUSD",1645311952686,0.07492183,40042.0,40038.0,0.53850002]
["bitfinex","BTCUSD",1645311952885,0.07513668,40042.0,40038.0,0.53850002]
["bitfinex","BTCUSD",1645311953588,0.07513668,40042.0,40041.0,0.04164091]
["bitfinex","BTCUSD",1645311953788,0.07513668,40042.0,40041.0,0.37956391]
["bitfinex","BTCUSD",1645311953989,0.07492183,40042.0,40041.0,0.37956391]
["bitfinex","BTCUSD",1645311954486,0.01021485,40044.0,40042.0,0.23172664]
["bitfinex","BTCUSD",1645311954685,0.01021485,40044.0,40043.0,0.337923]
["bitfinex","BTCUSD",1645311955192,0.01,40044.0,40043.0,0.337923]
["bitfinex","BTCUSD",1645311955787,0.01,40044.0,40043.0,0.33884939]
["bitfinex","BTCUSD",1645311956241,0.01,40044.0,40043.0,0.3804903]
["bitfinex","BTCUSD",1645311956433,0.01,40044.0,40043.0,0.33884939]
["bitfinex","BTCUSD",1645311957031,0.01,40044.0,40043.0,0.33784939]
["bitfinex","BTCUSD",1645311957633,0.01,40044.0,40043.0,0.33685266]
["bitfinex","BTCUSD",1645311958033,0.01,40044.0,40043.0,0.57685266]
["bitfinex","BTCUSD",1645311959035,0.01,40044.0,40043.0,0.57585266]
["bitfinex","BTCUSD",1645311959638,0.012,40044.0,40043.0,0.57585266]
["bitfinex","BTCUSD",1645311961084,0.01,40044.0,40043.0,0.57585266]
["bitfinex","BTCUSD",1645311961686,0.08691922,40044.0,40043.0,0.57585266]
["bitfinex","BTCUSD",1645311963297,0.08691922,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311963745,0.65572522,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311963942,0.42255909,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311964138,0.631006,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311964538,0.626006,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311965138,0.622006,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311965340,0.41355909,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311965542,0.68036509,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311965745,0.68236509,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311966141,0.41555909,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311966542,0.68236509,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311966740,0.38236509,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311966940,0.38036509,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311967985,0.0552,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311968784,0.322006,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311968984,0.38036509,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311969383,0.322006,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311970184,0.0552,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311970784,0.322006,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311971243,0.0552,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311971639,0.624006,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311971840,0.3572,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311972040,0.0572,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311973042,0.0552,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311973545,0.322006,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311973942,0.0552,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311974541,0.322006,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311974742,0.0552,40044.0,40043.0,0.24]
["bitfinex","BTCUSD",1645311975386,0.0552,40044.0,40043.0,0.23862]
["bitfinex","BTCUSD",1645311975586,0.0552,40044.0,40043.0,0.23767]
["bitfinex","BTCUSD",1645311976191,0.0552,40044.0,40043.0,0.23393]
["bitfinex","BTCUSD",1645311976787,0.0552,40044.0,40043.0,0.23385639]
["bitfinex","BTCUSD",1645311978585,0.0552,40044.0,40043.0,0.23185966]
["bitfinex","BTCUSD",1645311987437,0.005,40044.0,40043.0,0.23185966]
["bitfinex","BTCUSD",1645311989240,0.005,40044.0,40043.0,0.56982466]
["bitfinex","BTCUSD",1645311991712,0.271806,40044.0,40043.0,0.23185966]
["bitfinex","BTCUSD",1645311991915,0.273806,40044.0,40043.0,0.23185966]
["bitfinex","BTCUSD",1645311992113,0.32259225,40044.0,40043.0,0.23185966]
["bitfinex","BTCUSD",1645311992808,0.52452216,40044.0,40043.0,0.23185966]
["bitfinex","BTCUSD",1645311993107,0.52252216,40044.0,40043.0,0.23185966]
["bitfinex","BTCUSD",1645311993747,0.52452216,40044.0,40043.0,0.23185966]
["bitfinex","BTCUSD",1645311993941,0.82452216,40044.0,40043.0,0.23185966]
["bitfinex","BTCUSD",1645311995144,0.82252216,40044.0,40043.0,0.23185966]
["bitfinex","BTCUSD",1645311995845,0.82452216,40044.0,40043.0,0.23185966]
["bitfinex","BTCUSD",1645311997050,0.82252216,40044.0,40043.0,0.23185966]
["bitfinex","BTCUSD",1645311997247,0.52252216,40044.0,40043.0,0.23185966]
["bitfinex","BTCUSD",1645311997889,0.52252216,40044.0,40043.0,0.23178605]
["bitfinex","BTCUSD",1645311998691,0.82252216,40044.0,40043.0,0.23178605]
["bitfinex","BTCUSD",1645311999693,0.82252216,40044.0,40043.0,0.22611859]
["bitfinex","BTCUSD",1645311999889,0.52252216,40044.0,40043.0,0.22611859]
["bitfinex","BTCUSD",1645312000290,0.62242216,40044.0,40043.0,0.22611859]
["bitfinex","BTCUSD",1645312000692,0.52252216,40044.0,40043.0,0.22611859]
["bitfinex","BTCUSD",1645312001637,0.88088125,40044.0,40043.0,0.22611859]
["bitfinex","BTCUSD",1645312001839,0.88188125,40044.0,40043.0,0.22611859]
["bitfinex","BTCUSD",1645312003441,0.88128179,40044.0,40043.0,0.22611859]
["bitfinex","BTCUSD",1645312003639,0.67935188,40044.0,40043.0,0.22611859]
["bitfinex","BTCUSD",1645312004139,2.76254588,40044.0,40043.0,0.22611859]
["bitfinex","BTCUSD",1645312004344,2.76254588,40044.0,40037.0,0.3]
["bitfinex","BTCUSD",1645312004541,0.25484387,40038.0,40037.0,0.3]
["bitfinex","BTCUSD",1645312004987,0.17603463,40043.0,40037.0,0.3]
["bitfinex","BTCUSD",1645312005189,0.30234192,40043.0,40037.0,0.3]
["bitfinex","BTCUSD",1645312005789,0.00021609,40042.0,40037.0,0.3]
["bitfinex","BTCUSD",1645312005990,0.07492689,40040.0,40038.0,0.19080103]
["bitfinex","BTCUSD",1645312006489,0.07492689,40040.0,40039.0,0.337965]
["bitfinex","BTCUSD",1645312006987,0.07492689,40040.0,40038.0,0.18580103]
["bitfinex","BTCUSD",1645312007187,0.07492689,40040.0,40039.0,0.337965]
["bitfinex","BTCUSD",1645312008846,0.07492689,40040.0,40039.0,0.339214]
["bitfinex","BTCUSD",1645312009245,0.07492689,40040.0,40039.0,0.001249]
["bitfinex","BTCUSD",1645312009443,0.07492689,40040.0,40038.0,0.18580103]
["bitfinex","BTCUSD",1645312009841,0.07792689,40040.0,40038.0,0.18580103]
["bitfinex","BTCUSD",1645312011044,0.07492689,40040.0,40038.0,0.18580103]
["bitfinex","BTCUSD",1645312011445,0.07492689,40040.0,40037.0,0.3]
["bitfinex","BTCUSD",1645312011947,0.07792689,40040.0,40037.0,0.3]
["bitfinex","BTCUSD",1645312012145,0.07792689,40040.0,40038.0,0.337965]
["bitfinex","BTCUSD",1645312012888,0.07792689,40040.0,40037.0,0.55244191]
["bitfinex","BTCUSD",1645312013090,0.07492689,40040.0,40037.0,0.55244191]
["bitfinex","BTCUSD",1645312013790,0.07692689,40040.0,40037.0,0.55244191]
["bitfinex","BTCUSD",1645312014390,0.002,40040.0,40037.0,0.3]
["bitfinex","BTCUSD",1645312014889,0.07692691,40040.0,40037.0,0.3]
["bitfinex","BTCUSD",1645312015091,0.07492691,40040.0,40037.0,0.3]
["bitfinex","BTCUSD",1645312015590,0.07492691,40040.0,40037.0,0.53]
["bitfinex","BTCUSD",1645312015789,0.07692691,40040.0,40037.0,0.53]
["bitfinex","BTCUSD",1645312017037,0.07492691,40040.0,40037.0,0.53]
["bitfinex","BTCUSD",1645312017438,0.0002161,40041.0,40037.0,0.53]
["bitfinex","BTCUSD",1645312017642,0.31,40043.0,40037.0,0.53]
["bitfinex","BTCUSD",1645312017843,0.002,40040.0,40037.0,0.53]
["bitfinex","BTCUSD",1645312018240,0.0502,40039.0,40037.0,0.53]
["bitfinex","BTCUSD",1645312018842,0.0502,40039.0,40037.0,0.52992639]
["bitfinex","BTCUSD",1645312019845,0.0522,40039.0,40037.0,0.52992639]
["bitfinex","BTCUSD",1645312020688,0.0522,40039.0,40037.0,0.52425893]
["bitfinex","BTCUSD",1645312021090,0.0502,40039.0,40037.0,0.52425893]
["bitfinex","BTCUSD",1645312021891,0.3,40038.0,40037.0,0.52425893]
["bitfinex","BTCUSD",1645312022093,0.617006,40038.0,40037.0,0.52425893]
["bitfinex","BTCUSD",1645312022293,0.37536509,40038.0,40037.0,0.52425893]
["bitfinex","BTCUSD",1645312023394,0.37536509,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312023850,0.37636509,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312024250,0.67636509,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312025148,0.67536509,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312027352,0.84139972,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312028991,0.54139972,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312029392,0.37536509,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312029592,0.54139972,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312029892,0.37536509,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312030293,0.54139972,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312032141,0.37536509,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312032340,0.54139972,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312032943,0.84139972,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312034743,0.54139972,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312035800,0.84139972,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312036003,0.54139972,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312036202,0.84139972,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312036401,0.54139972,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312036802,0.84139972,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312038001,0.84339972,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312038605,0.54339972,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312038843,0.84339972,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312039245,0.84139972,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312039444,0.54139972,40038.0,40037.0,0.39687973]
["bitfinex","BTCUSD",1645312039844,0.54139972,40038.0,40037.0,0.39680612]
["bitfinex","BTCUSD",1645312040044,0.54339972,40038.0,40037.0,0.39680612]
["bitfinex","BTCUSD",1645312041252,0.54139972,40038.0,40037.0,0.39680612]
["bitfinex","BTCUSD",1645312041649,0.54139972,40038.0,40037.0,0.39113866]
["bitfinex","BTCUSD",1645312041850,0.54339972,40038.0,40037.0,0.39113866]
["bitfinex","BTCUSD",1645312043094,0.54139972,40038.0,40037.0,0.39113866]
["bitfinex","BTCUSD",1645312043893,0.54339972,40038.0,40037.0,0.39113866]
["bitfinex","BTCUSD",1645312044091,0.84339972,40038.0,40037.0,0.39113866]
["bitfinex","BTCUSD",1645312044490,0.37736509,40038.0,40037.0,0.39113866]
["bitfinex","BTCUSD",1645312044690,0.54339972,40038.0,40037.0,0.39113866]
["bitfinex","BTCUSD",1645312044891,0.37736509,40038.0,40037.0,0.39113866]
["bitfinex","BTCUSD",1645312045092,0.84339972,40038.0,40037.0,0.39113866]
["bitfinex","BTCUSD",1645312045293,0.67536509,40038.0,40037.0,0.39113866]
["bitfinex","BTCUSD",1645312045493,0.54139972,40038.0,40037.0,0.39113866]
["bitfinex","BTCUSD",1645312045693,0.37536509,40038.0,40037.0,0.39113866]
["bitfinex","BTCUSD",1645312046095,0.54139972,40038.0,40037.0,0.39113866]
["bitfinex","BTCUSD",1645312047144,0.37536509,40038.0,40037.0,0.39113866]
["bitfinex","BTCUSD",1645312047545,0.37536509,40038.0,40037.0,0.39240766]
["bitfinex","BTCUSD",1645312047546,0.49119972,40038.0,40037.0,0.39240766]
["bitfinex","BTCUSD",1645312047745,0.32516509,40038.0,40037.0,0.39240766]
["bitfinex","BTCUSD",1645312048145,0.32516509,40038.0,40037.0,0.39113866]
["bitfinex","BTCUSD",1645312049447,0.12512734,40039.0,40037.0,0.39113866]
["bitfinex","BTCUSD",1645312049448,0.07492734,40039.0,40037.0,0.69239866]
["bitfinex","BTCUSD",1645312049646,0.07492734,40039.0,40038.0,0.3]
["bitfinex","BTCUSD",1645312050892,0.07492734,40039.0,40038.0,0.301291]
["bitfinex","BTCUSD",1645312051093,0.07492734,40039.0,40038.0,0.001291]
["bitfinex","BTCUSD",1645312053293,0.07492734,40039.0,40037.0,0.39239866]
["bitfinex","BTCUSD",1645312053493,0.13328643,40039.0,40037.0,0.39239866]
["bitfinex","BTCUSD",1645312053748,0.08,40038.0,40037.0,0.39239866]
["bitfinex","BTCUSD",1645312056045,0.081,40038.0,40037.0,0.39239866]
["bitfinex","BTCUSD",1645312056245,0.081,40038.0,40037.0,0.39113866]
["bitfinex","BTCUSD",1645312057151,0.08,40038.0,40037.0,0.39113866]
["bitfinex","BTCUSD",1645312058590,0.082,40043.0,40037.0,0.39113866]
["bitfinex","BTCUSD",1645312058791,0.00020218,40040.0,40037.0,0.39240766]
["bitfinex","BTCUSD",1645312059694,0.08,40041.0,40037.0,0.39240766]
["bitfinex","BTCUSD",1645312059891,0.08020652,40041.0,40037.0,0.39240766]
["bitfinex","BTCUSD",1645312060791,0.08,40041.0,40037.0,0.39240766]
["bitfinex","BTCUSD",1645312061090,0.08020652,40041.0,40037.0,0.39240766]
["bitfinex","BTCUSD",1645312061344,0.08,40038.0,40037.0,0.39240766]
["bitfinex","BTCUSD",1645312061746,0.08,40038.0,40037.0,0.39239166]
["bitfinex","BTCUSD",1645312062144,0.08,40038.0,40037.0,0.39019166]
["bitfinex","BTCUSD",1645312062844,0.08,40038.0,40037.0,0.38819493]
["bitfinex","BTCUSD",1645312063144,0.08,40038.0,40037.0,0.38694193]
["bitfinex","BTCUSD",1645312063948,0.082,40038.0,40037.0,0.38694193]
["bitfinex","BTCUSD",1645312065092,0.082,40038.0,40037.0,0.38634247]
["bitfinex","BTCUSD",1645312065292,0.08,40038.0,40037.0,0.38634247]
["bitfinex","BTCUSD",1645312066095,0.082,40038.0,40037.0,0.38634247]
["bitfinex","BTCUSD",1645312066494,0.002,40038.0,40037.0,0.38634247]
["bitfinex","BTCUSD",1645312067793,0.08020199,40040.0,40037.0,0.38634247]
["bitfinex","BTCUSD",1645312067996,0.08,40040.0,40037.0,0.38634247]
["bitfinex","BTCUSD",1645312071249,0.13835909,40038.0,40037.0,0.38634247]
["bitfinex","BTCUSD",1645312072049,0.14035909,40038.0,40037.0,0.38634247]
["bitfinex","BTCUSD",1645312072494,0.082,40038.0,40037.0,0.38634247]
["bitfinex","BTCUSD",1645312073294,0.08,40038.0,40037.0,0.38759247]
["bitfinex","BTCUSD",1645312076340,0.00021578,40040.0,40037.0,0.38759247]
["bitfinex","BTCUSD",1645312076541,0.0097,40042.0,40037.0,0.38759247]
["bitfinex","BTCUSD",1645312076742,0.00021578,40040.0,40037.0,0.38759247]
["bitfinex","BTCUSD",1645312077638,0.0097,40042.0,40037.0,0.38759247]
["bitfinex","BTCUSD",1645312077843,0.38,40043.0,40037.0,0.38759247]
["bitfinex","BTCUSD",1645312078041,0.00021578,40041.0,40037.0,0.38759247]
["bitfinex","BTCUSD",1645312078938,0.14035909,40043.0,40037.0,0.38759247]
["bitfinex","BTCUSD",1645312079439,0.08,40041.0,40037.0,0.38759247]
["bitfinex","BTCUSD",1645312080193,0.08,40041.0,40039.0,0.001358]
["bitfinex","BTCUSD",1645312080594,0.08,40040.0,40039.0,0.001358]
["bitfinex","BTCUSD",1645312082496,0.346806,40040.0,40039.0,0.001358]
["bitfinex","BTCUSD",1645312082697,0.346806,40040.0,40037.0,0.38759247]
["bitfinex","BTCUSD",1645312082901,0.08,40040.0,40037.0,0.38759247]
["bitfinex","BTCUSD",1645312083742,0.08,40040.0,40037.0,0.38559574]
["bitfinex","BTCUSD",1645312083942,2.75256282,40038.0,40037.0,0.38559574]
["bitfinex","BTCUSD",1645312084343,0.24603463,40038.0,40037.0,0.38559574]
["bitfinex","BTCUSD",1645312084741,0.08,40038.0,40037.0,0.38559574]
["bitfinex","BTCUSD",1645312087796,0.08,40038.0,40037.0,0.38434574]
["bitfinex","BTCUSD",1645312088195,0.082,40038.0,40037.0,0.38434574]
["bitfinex","BTCUSD",1645312088996,0.002,40038.0,40037.0,0.38434574]
["bitfinex","BTCUSD",1645312089196,0.002,40038.0,40037.0,0.38558674]
["bitfinex","BTCUSD",1645312089395,0.08,40040.0,40038.0,0.2285536]
["bitfinex","BTCUSD",1645312090400,0.08,40040.0,40038.0,0.2297896]
["bitfinex","BTCUSD",1645312093249,0.08,40040.0,40038.0,0.001236]
["bitfinex","BTCUSD",1645312093446,0.08,40040.0,40037.0,0.38558674]
["bitfinex","BTCUSD",1645312094048,0.082,40040.0,40037.0,0.38558674]
["bitfinex","BTCUSD",1645312094850,0.082,40040.0,40037.0,0.38694074]
["bitfinex","BTCUSD",1645312095099,0.082,40040.0,40037.0,0.38434574]
["bitfinex","BTCUSD",1645312095295,0.08,40040.0,40037.0,0.38566074]
["bitfinex","BTCUSD",1645312095695,0.08,40040.0,40038.0,0.001408]
["bitfinex","BTCUSD",1645312096097,0.082,40040.0,40038.0,0.001408]
["bitfinex","BTCUSD",1645312096698,0.346806,40039.0,40038.0,0.001408]
["bitfinex","BTCUSD",1645312096899,0.08,40039.0,40038.0,0.001408]
["bitfinex","BTCUSD",1645312097500,0.08,40039.0,40037.0,0.38434574]
["bitfinex","BTCUSD",1645312099045,0.08,40039.0,40037.0,0.38566974]
["bitfinex","BTCUSD",1645312099243,0.08,40039.0,40038.0,0.001423]
["bitfinex","BTCUSD",1645312099842,0.08,40039.0,40037.0,0.38566974]
["bitfinex","BTCUSD",1645312100243,0.081,40039.0,40037.0,0.38566974]
["bitfinex","BTCUSD",1645312100544,0.081,40039.0,40038.0,0.001445]
["bitfinex","BTCUSD",1645312101342,0.08,40039.0,40038.0,0.001445]
["bitfinex","BTCUSD",1645312104103,0.081,40039.0,40038.0,0.001445]
["bitfinex","BTCUSD",1645312105004,0.081,40039.0,40037.0,0.38511801]
["bitfinex","BTCUSD",1645312105205,0.081,40039.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312105406,0.08,40039.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312106005,2.83541611,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312106244,0.08,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312106449,0.24603463,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312106644,0.08,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312107746,0.13835909,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312108147,0.14035909,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312109247,0.08,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312110097,0.082,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312111094,0.002,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312111397,0.346806,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312111793,0.08,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312112094,0.346806,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312113094,0.08,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312114147,0.346806,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312114345,0.08,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312116147,0.08,40039.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312116348,0.08,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312119805,0.346806,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312120205,0.348806,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312121455,0.346806,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312122058,0.347806,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312122858,0.081,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312123460,0.08,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312124995,0.346806,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312125397,0.08021552,40042.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312125597,0.08,40040.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312125797,0.08,40038.0,40037.0,0.38379401]
["bitfinex","BTCUSD",1645312125998,0.08,40038.0,40037.0,0.38179728]
["bitfinex","BTCUSD",1645312132146,0.082,40038.0,40037.0,0.38179728]
["bitfinex","BTCUSD",1645312133398,0.346806,40038.0,40037.0,0.38179728]
["bitfinex","BTCUSD",1645312133597,0.08,40038.0,40037.0,0.38179728]
["bitfinex","BTCUSD",1645312134099,0.347806,40038.0,40037.0,0.38179728]
["bitfinex","BTCUSD",1645312134297,0.081,40038.0,40037.0,0.38179728]
["bitfinex","BTCUSD",1645312135097,0.347806,40038.0,40037.0,0.38179728]
["bitfinex","BTCUSD",1645312135296,0.08,40038.0,40037.0,0.38179728]
["bitfinex","BTCUSD",1645312135496,0.346806,40038.0,40037.0,0.38179728]
["bitfinex","BTCUSD",1645312136244,0.347806,40038.0,40037.0,0.38179728]
["bitfinex","BTCUSD",1645312137449,0.346806,40038.0,40037.0,0.38179728]
["bitfinex","BTCUSD",1645312138047,0.347806,40038.0,40037.0,0.38179728]
["bitfinex","BTCUSD",1645312138647,0.001,40038.0,40037.0,0.38179728]
["bitfinex","BTCUSD",1645312139048,0.40616509,40038.0,40037.0,0.38179728]
["bitfinex","BTCUSD",1645312139449,0.346806,40038.0,40037.0,0.38179728]
["bitfinex","BTCUSD",1645312139850,0.40516509,40038.0,40037.0,0.38179728]
["bitfinex","BTCUSD",1645312140105,0.081,40038.0,40037.0,0.38179728]
["bitfinex","BTCUSD",1645312141306,0.08,40038.0,40037.0,0.38179728]
["bitfinex","BTCUSD",1645312147054,0.08,40038.0,40037.0,0.37612982]
["bitfinex","BTCUSD",1645312148098,0.081,40038.0,40037.0,0.37612982]
["bitfinex","BTCUSD",1645312149498,0.08,40038.0,40037.0,0.37612982]
["bitfinex","BTCUSD",1645312152162,0.081,40038.0,40037.0,0.37612982]
["bitfinex","BTCUSD",1645312153362,0.08,40038.0,40037.0,0.37612982]
["bitfinex","BTCUSD",1645312157700,0.08,40038.0,40037.0,0.71409482]
["bitfinex","BTCUSD",1645312157901,0.08,40038.0,40037.0,0.37612982]
["bitfinex","BTCUSD",1645312158100,0.08,40038.0,40037.0,0.71409482]
["bitfinex","BTCUSD",1645312158305,0.08,40038.0,40037.0,0.37612982]
["bitfinex","BTCUSD",1645312160155,0.082,40038.0,40037.0,0.37612982]
["bitfinex","BTCUSD",1645312161458,0.08,40038.0,40037.0,0.37612982]
["bitfinex","BTCUSD",1645312162259,0.082,40038.0,40037.0,0.37612982]
["bitfinex","BTCUSD",1645312164201,0.084,40038.0,40037.0,0.37612982]
["bitfinex","BTCUSD",1645312164401,0.004,40038.0,40037.0,0.37612982]
["bitfinex","BTCUSD",1645312165404,0.081226,40042.0,40037.0,0.37612982]
["bitfinex","BTCUSD",1645312165604,0.08142756,40042.0,40037.0,0.37612982]
["bitfinex","BTCUSD",1645312166449,0.081226,40042.0,40037.0,0.37612982]
["bitfinex","BTCUSD",1645312166851,0.08142757,40042.0,40037.0,0.37612982]
["bitfinex","BTCUSD",1645312167749,0.081226,40042.0,40037.0,0.37612982]
["bitfinex","BTCUSD",1645312167949,0.08142757,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312168850,0.081226,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312169050,0.0813514,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312170101,0.081226,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312170301,0.0813514,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312171304,0.081226,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312171502,0.08144137,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312172503,0.081226,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312172717,0.08144137,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312173760,0.081226,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312173959,0.08144137,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312174959,0.081226,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312175161,0.08144137,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312176161,0.081226,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312176364,0.08142647,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312177365,0.081226,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312177599,0.08142647,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312178301,0.08342647,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312178504,0.083226,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312178701,0.08342647,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312179503,0.08142647,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312179702,0.081226,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312179903,0.08142647,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312180305,0.08342647,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312180906,0.083226,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312181105,0.08342748,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312181556,0.08142748,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312182151,0.083226,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312182351,0.08342748,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312183353,0.083226,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312183552,0.08142748,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312184158,0.08342748,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312184555,0.083226,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312184755,0.08342741,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312185602,0.08142741,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312185803,0.081226,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312186002,0.08142741,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312186205,0.08342741,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312187006,0.083226,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312187207,0.08342741,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312187406,0.08142741,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312188207,0.083226,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312188407,0.08342742,40042.0,40037.0,0.37413309]
["bitfinex","BTCUSD",1645312189055,0.08342742,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312189257,0.083226,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312189459,0.081226,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312189659,0.08142742,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312190460,0.081226,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312190861,0.08142742,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312191458,0.0807322,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312191660,0.08053078,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312192065,0.0807322,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312192901,0.08053078,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312193101,0.0807322,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312194102,0.08053078,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312194529,0.0807322,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312195306,0.08053078,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312195510,0.0807322,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312196357,0.08012658,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312196556,0.07992516,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312196758,0.08012658,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312197659,0.07992516,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312197957,0.08012658,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312198858,0.07992516,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312199058,0.07992516,40038.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312203757,0.07992516,40038.0,40037.0,0.66846563]
["bitfinex","BTCUSD",1645312204157,0.08012657,40042.0,40037.0,0.66846563]
["bitfinex","BTCUSD",1645312204354,0.08012657,40042.0,40037.0,0.66946563]
["bitfinex","BTCUSD",1645312204855,0.07992516,40042.0,40037.0,0.66946563]
["bitfinex","BTCUSD",1645312205256,0.08012658,40042.0,40037.0,0.36946563]
["bitfinex","BTCUSD",1645312206157,0.07992516,40042.0,40037.0,0.36846563]
["bitfinex","BTCUSD",1645312206356,0.08012658,40042.0,40037.0,0.37046563]
["bitfinex","BTCUSD",1645312206555,0.08012658,40042.0,40038.0,0.3]
["bitfinex","BTCUSD",1645312206754,0.08012658,40042.0,40038.0,0.30025006]
["bitfinex","BTCUSD",1645312206955,0.08012658,40042.0,40038.0,0.00025006]
["bitfinex","BTCUSD",1645312207156,0.08012658,40042.0,40038.0,0.3]
["bitfinex","BTCUSD",1645312207361,0.07992516,40042.0,40038.0,0.30025006]
["bitfinex","BTCUSD",1645312207621,0.08012658,40042.0,40038.0,0.30025006]
["bitfinex","BTCUSD",1645312207816,0.08012658,40042.0,40038.0,0.00025006]
["bitfinex","BTCUSD",1645312208019,0.08012658,40042.0,40039.0,0.337965]
["bitfinex","BTCUSD",1645312208418,0.08012658,40042.0,40041.0,0.04164091]
["bitfinex","BTCUSD",1645312208618,0.08012658,40042.0,40041.0,1.099765]
["bitfinex","BTCUSD",1645312208619,0.07992516,40042.0,40041.0,1.099765]
["bitfinex","BTCUSD",1645312210019,0.07992516,40042.0,40041.0,1.09409754]
["bitfinex","BTCUSD",1645312210417,0.07992516,40042.0,40041.0,1.39509754]
["bitfinex","BTCUSD",1645312211460,0.07992516,40042.0,40041.0,1.39409754]
["bitfinex","BTCUSD",1645312212359,0.07992516,40042.0,40041.0,0.73229754]
["bitfinex","BTCUSD",1645312214059,0.00319294,40044.0,40041.0,0.73229754]
["bitfinex","BTCUSD",1645312214458,0.00298679,40044.0,40041.0,0.43229754]
["bitfinex","BTCUSD",1645312216509,0.00298679,40044.0,40041.0,0.33229754]
["bitfinex","BTCUSD",1645312217107,0.08291195,40044.0,40040.0,0.04477]
["bitfinex","BTCUSD",1645312217708,0.08291195,40044.0,40041.0,0.337971]
["bitfinex","BTCUSD",1645312218108,0.08291195,40044.0,40040.0,0.04477]
["bitfinex","BTCUSD",1645312218308,0.08391195,40044.0,40040.0,0.04477]
["bitfinex","BTCUSD",1645312218511,0.14639495,40044.0,40040.0,0.04477]
["bitfinex","BTCUSD",1645312218966,0.07992516,40042.0,40040.0,0.04477]
["bitfinex","BTCUSD",1645312220262,0.13928425,40042.0,40040.0,0.04477]
["bitfinex","BTCUSD",1645312220468,0.08092516,40042.0,40040.0,0.04477]
["bitfinex","BTCUSD",1645312221663,0.07992516,40042.0,40040.0,0.04477]
["bitfinex","BTCUSD",1645312222265,0.07992516,40042.0,40040.0,0.04577]
["bitfinex","BTCUSD",1645312222913,0.07992516,40042.0,40041.0,0.337971]
["bitfinex","BTCUSD",1645312224314,0.07992516,40042.0,40041.0,0.338971]
["bitfinex","BTCUSD",1645312225722,0.07992516,40042.0,40038.0,0.337971]
["bitfinex","BTCUSD",1645312226369,0.07992516,40042.0,40038.0,0.339971]
["bitfinex","BTCUSD",1645312226767,0.08011114,40042.0,40038.0,0.339971]
["bitfinex","BTCUSD",1645312227569,0.08011114,40042.0,40038.0,0.337971]
["bitfinex","BTCUSD",1645312227769,0.07992516,40042.0,40038.0,0.337971]
["bitfinex","BTCUSD",1645312227968,0.08011272,40042.0,40038.0,0.337971]
["bitfinex","BTCUSD",1645312228373,0.08111272,40042.0,40038.0,0.337971]
["bitfinex","BTCUSD",1645312228769,0.08111272,40042.0,40038.0,0.33822106]
["bitfinex","BTCUSD",1645312228969,0.07992516,40041.0,40038.0,0.33822106]
["bitfinex","BTCUSD",1645312230404,0.08092516,40041.0,40038.0,0.33822106]
["bitfinex","BTCUSD",1645312231207,0.08092516,40041.0,40038.0,0.33622433]
["bitfinex","BTCUSD",1645312231607,0.07992516,40041.0,40038.0,0.33622433]
["bitfinex","BTCUSD",1645312232409,0.07992516,40039.0,40038.0,0.33622433]
["bitfinex","BTCUSD",1645312234264,0.07992516,40039.0,40038.0,0.33822433]
["bitfinex","BTCUSD",1645312234962,0.07992516,40039.0,40038.0,0.53836252]
["bitfinex","BTCUSD",1645312235566,0.07992516,40039.0,40038.0,0.57790923]
["bitfinex","BTCUSD",1645312235763,0.07992516,40039.0,40038.0,0.57791064]
["bitfinex","BTCUSD",1645312236266,0.07992516,40039.0,40038.0,0.53626973]
["bitfinex","BTCUSD",1645312236463,0.07992516,40039.0,40038.0,0.54026973]
["bitfinex","BTCUSD",1645312237364,0.07992516,40039.0,40038.0,0.58191064]
["bitfinex","BTCUSD",1645312237631,0.07992516,40039.0,40038.0,1.33971064]
["bitfinex","BTCUSD",1645312238229,0.00011094,40042.0,40041.0,1.099771]
["bitfinex","BTCUSD",1645312238429,0.00011094,40042.0,40041.0,1.399771]
["bitfinex","BTCUSD",1645312238629,0.00298679,40044.0,40041.0,1.399771]
["bitfinex","BTCUSD",1645312238836,0.00319501,40044.0,40041.0,1.399771]
["bitfinex","BTCUSD",1645312239829,0.00298679,40044.0,40041.0,1.399771]
["bitfinex","BTCUSD",1645312240231,0.00298679,40044.0,40041.0,0.637971]
["bitfinex","BTCUSD",1645312241463,0.00298679,40044.0,40042.0,0.0093]
["bitfinex","BTCUSD",1645312242061,0.00298679,40044.0,40043.0,0.337982]
["bitfinex","BTCUSD",1645312244464,0.00298679,40044.0,40043.0,0.340982]
["bitfinex","BTCUSD",1645312245713,0.00298679,40044.0,40042.0,0.0093]
["bitfinex","BTCUSD",1645312245908,0.00298679,40044.0,40043.0,0.337982]
["bitfinex","BTCUSD",1645312246309,0.00298679,40044.0,40042.0,0.0093]
["bitfinex","BTCUSD",1645312246509,0.00298679,40044.0,40043.0,0.337982]
["bitfinex","BTCUSD",1645312246711,0.00298679,40044.0,40042.0,0.0093]
["bitfinex","BTCUSD",1645312248310,0.00298679,40044.0,40042.0,0.0113]
["bitfinex","BTCUSD",1645312248512,0.00298679,40044.0,40043.0,0.337982]
["bitfinex","BTCUSD",1645312250359,0.00298679,40044.0,40043.0,0.340982]
["bitfinex","BTCUSD",1645312251662,0.00298679,40044.0,40043.0,0.337982]
["bitfinex","BTCUSD",1645312252260,0.00298679,40044.0,40043.0,0.337965]
["bitfinex","BTCUSD",1645312252507,0.00398679,40044.0,40043.0,0.337965]
["bitfinex","BTCUSD",1645312252908,0.00398679,40044.0,40042.0,0.0093]
["bitfinex","BTCUSD",1645312253610,0.00298679,40044.0,40042.0,0.0093]
["bitfinex","BTCUSD",1645312254416,0.00398679,40044.0,40042.0,0.0093]
["bitfinex","BTCUSD",1645312254712,0.05835909,40043.0,40042.0,0.0093]
["bitfinex","BTCUSD",1645312254911,0.05835909,40043.0,40040.0,0.337965]
["bitfinex","BTCUSD",1645312255112,0.05835909,40043.0,40039.0,0.15985031]
["bitfinex","BTCUSD",1645312255311,0.00398679,40044.0,40039.0,0.15985031]
["bitfinex","BTCUSD",1645312255516,0.00398679,40044.0,40040.0,0.337965]
["bitfinex","BTCUSD",1645312255712,0.00020065,40043.0,40040.0,0.337965]
["bitfinex","BTCUSD",1645312256457,0.00020065,40043.0,40040.0,0.338965]
["bitfinex","BTCUSD",1645312256657,0.00298679,40044.0,40040.0,0.338965]
["bitfinex","BTCUSD",1645312256857,0.00318744,40044.0,40040.0,0.338965]
["bitfinex","BTCUSD",1645312257659,0.00318744,40044.0,40040.0,0.337965]
["bitfinex","BTCUSD",1645312257859,0.00298679,40044.0,40040.0,0.337965]
["bitfinex","BTCUSD",1645312258060,0.00318743,40044.0,40040.0,0.337965]
["bitfinex","BTCUSD",1645312258458,0.00318743,40044.0,40040.0,0.339965]
["bitfinex","BTCUSD",1645312259062,0.00298679,40044.0,40040.0,0.339965]
["bitfinex","BTCUSD",1645312259360,0.00318743,40044.0,40040.0,0.339965]
["bitfinex","BTCUSD",1645312259563,0.00318743,40044.0,40040.0,0.337965]
["bitfinex","BTCUSD",1645312260208,0.00217804,40044.0,40041.0,0.3]
["bitfinex","BTCUSD",1645312260409,0.00217804,40044.0,40042.0,0.337965]
["bitfinex","BTCUSD",1645312260608,0.00237869,40044.0,40043.0,0.3]
["bitfinex","BTCUSD",1645312260811,0.00237869,40044.0,40043.0,0.637965]
["bitfinex","BTCUSD",1645312261409,0.00217804,40044.0,40043.0,0.637965]
["bitfinex","BTCUSD",1645312262508,0.00217804,40044.0,40043.0,0.639965]
["bitfinex","BTCUSD",1645312263110,0.00217804,40044.0,40043.0,1.401765]
["bitfinex","BTCUSD",1645312263769,0.00217804,40044.0,40043.0,1.399765]
["bitfinex","BTCUSD",1645312264357,0.00217804,40044.0,40043.0,1.401765]
["bitfinex","BTCUSD",1645312265663,0.00217804,40044.0,40043.0,0.337965]
["bitfinex","BTCUSD",1645312266061,0.00217804,40044.0,40043.0,0.637965]
["bitfinex","BTCUSD",1645312268616,0.00217804,40044.0,40043.0,0.337965]
["bitfinex","BTCUSD",1645312270520,0.00317804,40044.0,40043.0,0.337965]
["bitfinex","BTCUSD",1645312270919,0.00317804,40044.0,40041.0,0.0091]
["bitfinex","BTCUSD",1645312271119,0.00317804,40044.0,40042.0,0.337965]
["bitfinex","BTCUSD",1645312271758,0.00217804,40044.0,40042.0,0.337965]
["bitfinex","BTCUSD",1645312272259,0.00217804,40044.0,40041.0,0.0091]
["bitfinex","BTCUSD",1645312272462,0.00317804,40044.0,40041.0,0.0091]
["bitfinex","BTCUSD",1645312272660,0.00317804,40044.0,40042.0,0.337965]
["bitfinex","BTCUSD",1645312272864,0.00317804,40044.0,40043.0,0.337965]
["bitfinex","BTCUSD",1645312273065,0.00317804,40044.0,40041.0,0.0091]
["bitfinex","BTCUSD",1645312273263,0.00317804,40044.0,40041.0,0.00343254]
["bitfinex","BTCUSD",1645312273662,0.00217804,40044.0,40040.0,0.3]
["bitfinex","BTCUSD",1645312274269,0.00217804,40044.0,40041.0,0.337965]
["bitfinex","BTCUSD",1645312275808,0.00217804,40044.0,40043.0,0.339221]
["bitfinex","BTCUSD",1645312276408,0.00317804,40044.0,40043.0,0.339221]
["bitfinex","BTCUSD",1645312277412,0.00317804,40044.0,40043.0,0.639221]
["bitfinex","BTCUSD",1645312277711,0.00217804,40044.0,40043.0,0.639221]
["bitfinex","BTCUSD",1645312278511,0.00217804,40044.0,40043.0,0.339221]
["bitfinex","BTCUSD",1645312278512,0.00317804,40044.0,40043.0,0.339221]
["bitfinex","BTCUSD",1645312279758,0.00217804,40044.0,40043.0,0.339221]
["bitfinex","BTCUSD",1645312280458,0.00217804,40044.0,40043.0,0.342221]
["bitfinex","BTCUSD",1645312281058,0.00217804,40044.0,40043.0,0.340965]
["bitfinex","BTCUSD",1645312281457,0.00217804,40044.0,40043.0,0.003]
["bitfinex","BTCUSD",1645312281659,0.00217804,40044.0,40040.0,0.301226]
["bitfinex","BTCUSD",1645312281859,0.00217804,40044.0,40041.0,0.337965]
["bitfinex","BTCUSD",1645312282059,0.00217804,40044.0,40040.0,0.301226]
["bitfinex","BTCUSD",1645312282510,0.00217804,40044.0,40041.0,0.002]
["bitfinex","BTCUSD",1645312282911,0.00217804,40044.0,40042.0,0.337965]
["bitfinex","BTCUSD",1645312284114,0.00217804,40044.0,40040.0,0.301226]
["bitfinex","BTCUSD",1645312284313,0.00217804,40044.0,40041.0,0.337965]
["bitfinex","BTCUSD",1645312286111,0.00217804,40044.0,40040.0,0.001226]
["bitfinex","BTCUSD",1645312286362,0.00217804,40044.0,40041.0,0.337965]
["bitfinex","BTCUSD",1645312286562,0.00217804,40044.0,40041.0,0.339965]
["bitfinex","BTCUSD",1645312286962,0.00217804,40044.0,40042.0,0.3]
["bitfinex","BTCUSD",1645312287164,0.00217804,40044.0,40043.0,0.337965]
["bitfinex","BTCUSD",1645312288364,0.00217804,40044.0,40043.0,0.637965]
["bitfinex","BTCUSD",1645312288569,0.00217804,40044.0,40043.0,0.639965]
["bitfinex","BTCUSD",1645312288963,0.00217804,40044.0,40043.0,1.401765]
["bitfinex","BTCUSD",1645312289664,0.00217804,40044.0,40043.0,1.399765]
["bitfinex","BTCUSD",1645312289866,0.00217804,40044.0,40043.0,0.7618]
["bitfinex","BTCUSD",1645312290109,0.00217804,40044.0,40043.0,0.337965]
["bitfinex","BTCUSD",1645312292512,0.00317804,40044.0,40043.0,0.337965]
["bitfinex","BTCUSD",1645312293767,0.00217804,40044.0,40043.0,0.337965]
["bitfinex","BTCUSD",1645312294358,0.00217804,40044.0,40043.0,0.33229754]
["bitfinex","BTCUSD",1645312294558,0.00317804,40044.0,40043.0,0.33229754]
["bitfinex","BTCUSD",1645312295761,0.00217804,40044.0,40043.0,0.33229754]
["bitfinex","BTCUSD",1645312295962,0.00217804,40044.0,40043.0,0.33355954]
["bitfinex","BTCUSD",1645312296563,0.00217804,40044.0,40043.0,0.33555954]
["bitfinex","BTCUSD",1645312297710,0.00217804,40044.0,40043.0,0.33355954]
["bitfinex","BTCUSD",1645312301561,0.00217804,40044.0,40043.0,1.09535954]
["bitfinex","BTCUSD",1645312303359,0.00217804,40044.0,40043.0,0.33355954]
["bitfinex","BTCUSD",1645312304661,0.00217804,40044.0,40043.0,0.33555954]
["bitfinex","BTCUSD",1645312305714,0.00217804,40044.0,40043.0,0.33355954]
["bitfinex","BTCUSD",1645312306513,0.00217804,40044.0,40043.0,0.33555954]
["bitfinex","BTCUSD",1645312307716,0.00217804,40044.0,40043.0,0.33355954]
["bitfinex","BTCUSD",1645312308218,0.00217804,40044.0,40043.0,1.09535954]
["bitfinex","BTCUSD",1645312308762,0.00217804,40044.0,40043.0,1.09735954]
["bitfinex","BTCUSD",1645312309368,0.00029696,40049.0,40045.0,0.337965]
["bitfinex","BTCUSD",1645312309562,0.0002972,40050.0,40045.0,0.56874527]
["bitfinex","BTCUSD",1645312309765,0.00018788,40046.0,40045.0,0.56874527]
["bitfinex","BTCUSD",1645312310062,0.00018788,40046.0,40045.0,0.339242]
["bitfinex","BTCUSD",1645312310663,0.00029696,40049.0,40045.0,0.339242]
["bitfinex","BTCUSD",1645312310861,0.00018788,40048.0,40045.0,0.339242]
["bitfinex","BTCUSD",1645312311867,0.00029696,40049.0,40045.0,0.339242]
["bitfinex","BTCUSD",1645312312065,0.00018787,40049.0,40045.0,0.339242]
["bitfinex","BTCUSD",1645312312265,0.00048483,40049.0,40045.0,0.339242]
["bitfinex","BTCUSD",1645312312511,0.00018787,40049.0,40045.0,0.339242]
["bitfinex","BTCUSD",1645312312712,0.00048483,40049.0,40045.0,0.339242]
["bitfinex","BTCUSD",1645312312911,0.00018787,40049.0,40045.0,0.339242]
["bitfinex","BTCUSD",1645312313111,0.00029696,40049.0,40045.0,0.339242]
["bitfinex","BTCUSD",1645312313313,0.00018787,40049.0,40045.0,0.339242]
["bitfinex","BTCUSD",1645312313714,0.00048483,40049.0,40047.0,0.00127]
["bitfinex","BTCUSD",1645312313913,0.00018787,40049.0,40048.0,0.337952]
["bitfinex","BTCUSD",1645312314314,0.0002972,40050.0,40048.0,0.337952]
["bitfinex","BTCUSD",1645312314517,0.00059416,40050.0,40048.0,0.338952]
["bitfinex","BTCUSD",1645312314714,0.0002972,40050.0,40048.0,0.338952]
["bitfinex","BTCUSD",1645312314914,0.00059416,40050.0,40048.0,0.338952]
["bitfinex","BTCUSD",1645312315114,0.0002972,40050.0,40048.0,0.338952]
["bitfinex","BTCUSD",1645312315316,0.00059416,40050.0,40048.0,0.33695527]
["bitfinex","BTCUSD",1645312315518,0.0002972,40050.0,40048.0,0.33695527]
["bitfinex","BTCUSD",1645312315817,0.00059416,40050.0,40048.0,0.33595527]
["bitfinex","BTCUSD",1645312316018,0.0002972,40050.0,40048.0,0.33719827]
["bitfinex","BTCUSD",1645312316269,0.00059416,40050.0,40048.0,0.33719827]
["bitfinex","BTCUSD",1645312316463,0.0002972,40050.0,40048.0,0.33719827]
["bitfinex","BTCUSD",1645312316664,0.00059416,40050.0,40048.0,0.33819827]
["bitfinex","BTCUSD",1645312316863,0.0002972,40050.0,40048.0,0.33819827]
["bitfinex","BTCUSD",1645312317068,0.00059416,40050.0,40048.0,0.33819827]
["bitfinex","BTCUSD",1645312317263,0.0002972,40050.0,40048.0,0.33819827]
["bitfinex","BTCUSD",1645312317865,0.0002972,40050.0,40048.0,0.33719827]
["bitfinex","BTCUSD",1645312318065,0.00059416,40050.0,40048.0,0.33719827]
["bitfinex","BTCUSD",1645312318263,0.0002972,40050.0,40048.0,0.33719827]
["bitfinex","BTCUSD",1645312318464,0.00059416,40050.0,40048.0,0.33719827]
["bitfinex","BTCUSD",1645312318666,0.00059416,40050.0,40048.0,0.33819827]
["bitfinex","BTCUSD",1645312319267,0.0002972,40050.0,40048.0,1.09999827]
["bitfinex","BTCUSD",1645312319471,0.01,40054.0,40048.0,1.09999827]
["bitfinex","BTCUSD",1645312319472,0.01780839,40057.0,40050.0,1.099752]
["bitfinex","BTCUSD",1645312319672,0.01780839,40057.0,40051.0,0.812]
["bitfinex","BTCUSD",1645312319867,0.01780839,40057.0,40056.0,0.001677]
["bitfinex","BTCUSD",1645312320117,0.01780839,40057.0,40056.0,0.339577]
["bitfinex","BTCUSD",1645312320317,0.01700235,40057.0,40056.0,0.57555473]
["bitfinex","BTCUSD",1645312323519,0.01700235,40057.0,40056.0,0.80555473]
["bitfinex","BTCUSD",1645312324571,0.01800235,40057.0,40056.0,0.80555473]
["bitfinex","BTCUSD",1645312325874,0.01700235,40057.0,40056.0,0.80555473]
["bitfinex","BTCUSD",1645312326676,0.01800235,40057.0,40056.0,0.80555473]
["bitfinex","BTCUSD",1645312327516,0.01800235,40057.0,40056.0,0.80387773]
["bitfinex","BTCUSD",1645312327917,0.01700235,40057.0,40056.0,0.80387773]
["bitfinex","BTCUSD",1645312328616,0.01700235,40057.0,40056.0,0.80587773]
["bitfinex","BTCUSD",1645312329416,0.01700235,40057.0,40056.0,0.80712373]
["bitfinex","BTCUSD",1645312329817,0.01700235,40057.0,40056.0,0.80512373]
["bitfinex","BTCUSD",1645312330620,0.01700235,40057.0,40056.0,1.10712373]
["bitfinex","BTCUSD",1645312330819,0.01700235,40057.0,40056.0,0.87712373]
["bitfinex","BTCUSD",1645312331469,0.0011,40059.0,40056.0,0.87712373]
["bitfinex","BTCUSD",1645312331668,0.0011,40062.0,40056.0,1.63892373]
["bitfinex","BTCUSD",1645312331872,0.0011,40062.0,40061.0,0.001335]
["bitfinex","BTCUSD",1645312332069,0.0011,40062.0,40061.0,0.339235]
["bitfinex","BTCUSD",1645312332269,0.0061,40064.0,40061.0,1.151235]
["bitfinex","BTCUSD",1645312332469,0.0999,40065.0,40063.0,1.100997]
["bitfinex","BTCUSD",1645312332688,0.00021631,40064.0,40063.0,1.63327693]
["bitfinex","BTCUSD",1645312332873,0.00021631,40064.0,40063.0,1.38347693]
["bitfinex","BTCUSD",1645312333070,0.00021631,40064.0,40063.0,1.48347693]
["bitfinex","BTCUSD",1645312333270,0.0022,40067.0,40065.0,0.7618]
["bitfinex","BTCUSD",1645312333470,0.0022,40067.0,40066.0,1.101431]
["bitfinex","BTCUSD",1645312333871,0.0022,40067.0,40066.0,1.501431]
["bitfinex","BTCUSD",1645312334470,0.0022,40067.0,40066.0,1.591051]
["bitfinex","BTCUSD",1645312335217,0.0022,40067.0,40066.0,1.841051]
["bitfinex","BTCUSD",1645312335915,0.0122,40074.0,40068.0,0.7618]
["bitfinex","BTCUSD",1645312336114,0.0122,40074.0,40070.0,1.101239]
["bitfinex","BTCUSD",1645312336314,0.0122,40074.0,40070.0,1.551239]
["bitfinex","BTCUSD",1645312336513,0.0122,40074.0,40070.0,1.601439]
["bitfinex","BTCUSD",1645312336913,0.0122,40074.0,40070.0,1.8451672]
["bitfinex","BTCUSD",1645312337315,0.00232595,40073.0,40070.0,1.8451672]
["bitfinex","BTCUSD",1645312337713,0.00232595,40073.0,40070.0,1.90757173]
["bitfinex","BTCUSD",1645312338312,0.0022,40073.0,40070.0,1.90757173]
["bitfinex","BTCUSD",1645312338516,0.00232595,40073.0,40070.0,1.90757173]
["bitfinex","BTCUSD",1645312338775,0.00232595,40073.0,40070.0,1.51684353]
["bitfinex","BTCUSD",1645312338971,0.00232595,40073.0,40070.0,0.3911]
["bitfinex","BTCUSD",1645312339370,0.00232595,40073.0,40070.0,0.90475044]
["bitfinex","BTCUSD",1645312339570,0.0022,40073.0,40070.0,0.90475044]
["bitfinex","BTCUSD",1645312339770,0.00232595,40073.0,40071.0,0.34009999]
["bitfinex","BTCUSD",1645312340070,0.00232595,40073.0,40071.0,1.45209999]
["bitfinex","BTCUSD",1645312340269,0.00232595,40073.0,40071.0,1.25209999]
["bitfinex","BTCUSD",1645312340475,0.00232595,40073.0,40071.0,0.49029999]
["bitfinex","BTCUSD",1645312340671,0.00232595,40073.0,40071.0,0.49429999]
["bitfinex","BTCUSD",1645312340672,0.0022,40073.0,40071.0,0.49429999]
["bitfinex","BTCUSD",1645312340870,0.0022,40073.0,40071.0,1.55609999]
["bitfinex","BTCUSD",1645312341070,0.0022,40073.0,40071.0,0.79429999]
["bitfinex","BTCUSD",1645312341270,0.0022,40073.0,40071.0,0.79554199]
["bitfinex","BTCUSD",1645312341872,0.0022,40073.0,40071.0,1.55334199]
["bitfinex","BTCUSD",1645312342518,0.0022,40073.0,40071.0,0.79154199]
["bitfinex","BTCUSD",1645312343520,0.0022,40073.0,40071.0,1.55334199]
["bitfinex","BTCUSD",1645312344724,0.0022,40073.0,40071.0,0.34009999]
["bitfinex","BTCUSD",1645312346766,0.0022,40073.0,40071.0,0.34409999]
["bitfinex","BTCUSD",1645312347871,0.0022,40073.0,40071.0,0.34009999]
["bitfinex","BTCUSD",1645312348671,0.0022,40073.0,40071.0,1.10189999]
["bitfinex","BTCUSD",1645312349071,0.0022,40073.0,40071.0,0.34009999]
["bitfinex","BTCUSD",1645312350716,0.0022,40073.0,40071.0,0.64009999]
["bitfinex","BTCUSD",1645312351118,0.0022,40073.0,40071.0,0.34009999]
["bitfinex","BTCUSD",1645312353019,0.0022,40073.0,40071.0,0.64009999]
["bitfinex","BTCUSD",1645312353223,0.0022,40073.0,40071.0,1.40314399]
["bitfinex","BTCUSD",1645312354074,0.0002085,40074.0,40073.0,0.7618]
["bitfinex","BTCUSD",1645312354276,0.0002085,40074.0,40073.0,1.301921]
["bitfinex","BTCUSD",1645312354473,0.0002085,40074.0,40073.0,1.351921]
["bitfinex","BTCUSD",1645312354672,0.0002085,40074.0,40073.0,1.354921]
["bitfinex","BTCUSD",1645312355074,0.0011,40075.0,40074.0,1.0997]
["bitfinex","BTCUSD",1645312355276,0.0011,40075.0,40074.0,1.2499]
["bitfinex","BTCUSD",1645312356675,0.0011,40075.0,40074.0,1.2529]
["bitfinex","BTCUSD",1645312357078,0.05927943,40082.0,40076.0,1.0997]
["bitfinex","BTCUSD",1645312357275,0.05927943,40082.0,40080.0,0.7618]
["bitfinex","BTCUSD",1645312357517,0.05927943,40082.0,40081.0,0.3379]
["bitfinex","BTCUSD",1645312358118,0.05927943,40082.0,40081.0,1.3997]
["bitfinex","BTCUSD",1645312358320,0.05927943,40082.0,40081.0,1.0997]
["bitfinex","BTCUSD",1645312358520,0.05927943,40082.0,40081.0,1.3997]
["bitfinex","BTCUSD",1645312358724,0.05927943,40082.0,40081.0,1.4017]
["bitfinex","BTCUSD",1645312359120,0.05927943,40082.0,40081.0,1.1017]
["bitfinex","BTCUSD",1645312359321,0.05927943,40082.0,40081.0,1.4017]
["bitfinex","BTCUSD",1645312359521,0.05927943,40082.0,40081.0,1.1017]
["bitfinex","BTCUSD",1645312359921,0.05927943,40082.0,40081.0,0.3399]
["bitfinex","BTCUSD",1645312360221,0.05927943,40082.0,40081.0,0.3379]
["bitfinex","BTCUSD",1645312362776,0.05927943,40082.0,40081.0,0.3389]
["bitfinex","BTCUSD",1645312364081,0.05927943,40082.0,40081.0,0.3379]
["bitfinex","BTCUSD",1645312366220,0.05927943,40082.0,40081.0,0.6379]
["bitfinex","BTCUSD",1645312366419,0.05927943,40082.0,40081.0,1.3997]
["bitfinex","BTCUSD",1645312366621,0.05927943,40082.0,40081.0,1.40301]
["bitfinex","BTCUSD",1645312366818,2.40927943,40082.0,40081.0,1.40301]
["bitfinex","BTCUSD",1645312367019,2.40927943,40082.0,40081.0,0.3399]
["bitfinex","BTCUSD",1645312367919,2.40927943,40082.0,40081.0,0.3379]
["bitfinex","BTCUSD",1645312370278,2.40927943,40082.0,40081.0,1.3497]
["bitfinex","BTCUSD",1645312370477,2.40927943,40082.0,40081.0,1.650946]
["bitfinex","BTCUSD",1645312370679,2.40927943,40082.0,40081.0,1.351946]
["bitfinex","BTCUSD",1645312370878,2.35120159,40082.0,40081.0,1.351946]
["bitfinex","BTCUSD",1645312371078,2.40927943,40082.0,40081.0,1.351946]
["bitfinex","BTCUSD",1645312371978,2.40927943,40082.0,40081.0,1.350946]
["bitfinex","BTCUSD",1645312372617,2.40927943,40082.0,40081.0,1.351946]
["bitfinex","BTCUSD",1645312373019,2.40927943,40082.0,40081.0,1.3507]
["bitfinex","BTCUSD",1645312373719,2.40927943,40082.0,40081.0,0.5889]
["bitfinex","BTCUSD",1645312373920,2.40927943,40082.0,40081.0,0.5879]
["bitfinex","BTCUSD",1645312374720,2.40927943,40082.0,40081.0,1.3497]
["bitfinex","BTCUSD",1645312374923,2.40927943,40082.0,40081.0,0.5879]
["bitfinex","BTCUSD",1645312375120,2.40927943,40082.0,40081.0,0.589152]
["bitfinex","BTCUSD",1645312376020,2.40927943,40082.0,40081.0,1.350952]
["bitfinex","BTCUSD",1645312376670,2.40927943,40082.0,40081.0,0.589152]
["bitfinex","BTCUSD",1645312377270,2.40927943,40082.0,40081.0,0.5879]
["bitfinex","BTCUSD",1645312378672,2.40927943,40082.0,40081.0,0.5889]
["bitfinex","BTCUSD",1645312380116,2.40927943,40082.0,40081.0,0.5879]
["bitfinex","BTCUSD",1645312380720,2.40927943,40082.0,40081.0,0.5889]
["bitfinex","BTCUSD",1645312381920,2.40927943,40082.0,40081.0,0.59007979]
["bitfinex","BTCUSD",1645312383119,2.40927943,40082.0,40081.0,0.58883179]
["bitfinex","BTCUSD",1645312384171,2.40927943,40082.0,40081.0,0.58783179]
["bitfinex","BTCUSD",1645312386173,2.40927943,40082.0,40081.0,0.25]
["bitfinex","BTCUSD",1645312386773,2.64829913,40082.0,40081.0,0.25]
["bitfinex","BTCUSD",1645312387175,2.40927943,40082.0,40081.0,0.25]
["bitfinex","BTCUSD",1645312387378,2.48412634,40082.0,40081.0,0.25]
["bitfinex","BTCUSD",1645312389931,2.48412634,40082.0,40081.0,0.587708]
["bitfinex","BTCUSD",1645312390528,2.40927943,40082.0,40081.0,0.587708]
["bitfinex","BTCUSD",1645312391670,2.40912373,40082.0,40081.0,0.587708]
["bitfinex","BTCUSD",1645312393672,2.40912373,40082.0,40081.0,0.25]
["bitfinex","BTCUSD",1645312393874,2.40912373,40082.0,40081.0,0.587708]
["bitfinex","BTCUSD",1645312398129,2.38412373,40082.0,40081.0,0.587708]
["bitfinex","BTCUSD",1645312408770,2.38412373,40082.0,40081.0,0.25]
["bitfinex","BTCUSD",1645312409371,2.94860363,40082.0,40081.0,0.25]
["bitfinex","BTCUSD",1645312412118,2.94860363,40082.0,40081.0,0.12275529]
["bitfinex","BTCUSD",1645312412720,2.94860363,40082.0,40081.0,0.1226621]
["bitfinex","BTCUSD",1645312413124,2.66436463,40082.0,40081.0,0.1226621]
["bitfinex","BTCUSD",1645312414175,2.56436463,40082.0,40081.0,0.1226621]
["bitfinex","BTCUSD",1645312416773,2.56636463,40082.0,40081.0,0.1226621]
["bitfinex","BTCUSD",1645312418218,2.56436463,40082.0,40081.0,0.1226621]
["bitfinex","BTCUSD",1645312418618,2.56027497,40082.0,40081.0,0.1226621]
["bitfinex","BTCUSD",1645312418819,2.56227497,40082.0,40081.0,0.1226621]
["bitfinex","BTCUSD",1645312420019,2.56027497,40082.0,40081.0,0.1226621]
["bitfinex","BTCUSD",1645312420223,2.56027497,40082.0,40081.0,0.1239281]
["bitfinex","BTCUSD",1645312420521,2.51007497,40082.0,40081.0,0.1239281]
["bitfinex","BTCUSD",1645312423876,2.51007497,40082.0,40081.0,0.1226621]
["bitfinex","BTCUSD",1645312432520,2.52231505,40082.0,40081.0,0.1226621]
["bitfinex","BTCUSD",1645312434926,2.52531505,40082.0,40081.0,0.1226621]
["bitfinex","BTCUSD",1645312436127,2.52231505,40082.0,40081.0,0.1226621]
["bitfinex","BTCUSD",1645312438876,2.52531505,40082.0,40081.0,0.1226621]
["bitfinex","BTCUSD",1645312439772,2.52531505,40082.0,40081.0,0.12255838]
["bitfinex","BTCUSD",1645312440220,2.52231505,40082.0,40081.0,0.12255838]
["bitfinex","BTCUSD",1645312440821,2.52531505,40082.0,40081.0,0.12255838]
["bitfinex","BTCUSD",1645312442222,2.52231505,40082.0,40081.0,0.12255838]
["bitfinex","BTCUSD",1645312444870,2.52531505,40082.0,40081.0,0.12255838]
["bitfinex","BTCUSD",1645312446172,2.52231505,40082.0,40081.0,0.12255838]
["bitfinex","BTCUSD",1645312446971,4.71243336,40082.0,40081.0,0.12255838]
["bitfinex","BTCUSD",1645312448026,2.52531505,40082.0,40081.0,0.12255838]
["bitfinex","BTCUSD",1645312448326,2.52231505,40082.0,40081.0,0.12255838]
["bitfinex","BTCUSD",1645312456122,5.20614393,40082.0,40081.0,0.12255838]
["bitfinex","BTCUSD",1645312456324,2.52231505,40082.0,40081.0,0.12255838]
["bitfinex","BTCUSD",1645312461375,2.52231505,40082.0,40081.0,0.12245664]
["bitfinex","BTCUSD",1645312472626,2.59716197,40082.0,40081.0,0.12245664]
["bitfinex","BTCUSD",1645312480226,2.59216197,40082.0,40081.0,0.12245664]
["bitfinex","BTCUSD",1645312483977,2.59216197,40082.0,40081.0,0.12383064]
["bitfinex","BTCUSD",1645312484376,2.59216197,40082.0,40081.0,0.46153864]
["bitfinex","BTCUSD",1645312484777,2.59216197,40082.0,40081.0,0.46146629]
["bitfinex","BTCUSD",1645312485827,2.51731505,40082.0,40081.0,0.46146629]
["bitfinex","BTCUSD",1645312486429,2.37503407,40082.0,40081.0,0.76146629]
["bitfinex","BTCUSD",1645312486930,2.37503407,40082.0,40081.0,0.46146629]
["bitfinex","BTCUSD",1645312487129,2.37503407,40082.0,40081.0,0.46346629]
["bitfinex","BTCUSD",1645312487332,2.37503407,40082.0,40081.0,0.76346629]
["bitfinex","BTCUSD",1645312487530,2.31695623,40082.0,40081.0,0.76346629]
["bitfinex","BTCUSD",1645312488332,2.31695623,40082.0,40081.0,0.76146629]
["bitfinex","BTCUSD",1645312490983,2.31695623,40082.0,40081.0,0.76346629]
["bitfinex","BTCUSD",1645312491185,2.31695623,40082.0,40081.0,0.46346629]
["bitfinex","BTCUSD",1645312491386,2.31695623,40082.0,40081.0,0.46209229]
["bitfinex","BTCUSD",1645312492285,2.31695623,40082.0,40081.0,0.46009229]
["bitfinex","BTCUSD",1645312493225,2.31695623,40082.0,40081.0,0.46209229]
["bitfinex","BTCUSD",1645312494225,2.31695623,40082.0,40081.0,0.46009229]
["bitfinex","BTCUSD",1645312495026,2.31695623,40082.0,40081.0,0.46309229]
["bitfinex","BTCUSD",1645312495226,2.31695623,40082.0,40081.0,0.46434429]
["bitfinex","BTCUSD",1645312495631,2.31695623,40082.0,40081.0,0.46309229]
["bitfinex","BTCUSD",1645312496273,2.31695623,40082.0,40081.0,0.46009229]
["bitfinex","BTCUSD",1645312497074,2.31695623,40082.0,40081.0,0.46132029]
["bitfinex","BTCUSD",1645312497775,2.31695623,40082.0,40081.0,0.46009229]
["bitfinex","BTCUSD",1645312497976,2.31695623,40082.0,40081.0,1.22313929]
["bitfinex","BTCUSD",1645312498180,2.31695623,40082.0,40081.0,0.46133929]
["bitfinex","BTCUSD",1645312499076,2.31695623,40082.0,40081.0,0.46141929]
["bitfinex","BTCUSD",1645312499276,2.31695623,40082.0,40081.0,0.46009229]
["bitfinex","BTCUSD",1645312499476,2.31695623,40082.0,40081.0,0.46145929]
["bitfinex","BTCUSD",1645312503429,2.31695623,40082.0,40081.0,0.46009229]
["bitfinex","BTCUSD",1645312503630,2.31695623,40082.0,40081.0,0.46132129]
["bitfinex","BTCUSD",1645312503894,2.31695623,40082.0,40081.0,0.46009229]
["bitfinex","BTCUSD",1645312505795,1.01695623,40082.0,40081.0,0.46009229]
["bitfinex","BTCUSD",1645312505993,1.01695623,40082.0,40081.0,0.46133029]
["bitfinex","BTCUSD",1645312506592,1.01695623,40082.0,40081.0,0.46009229]
["bitfinex","BTCUSD",1645312507926,1.01695623,40082.0,40081.0,0.46398429]
["bitfinex","BTCUSD",1645312508225,1.01695623,40082.0,40081.0,0.46134029]
["bitfinex","BTCUSD",1645312508428,1.01695623,40082.0,40081.0,0.46009229]
["bitfinex","BTCUSD",1645312509426,1.09145501,40082.0,40081.0,0.46001089]
["bitfinex","BTCUSD",1645312510526,1.09145501,40082.0,40081.0,0.46127489]
["bitfinex","BTCUSD",1645312511975,1.09145501,40082.0,40081.0,0.46096352]
["bitfinex","BTCUSD",1645312513274,1.09145501,40082.0,40081.0,0.45969952]
["bitfinex","BTCUSD",1645312513675,1.09145501,40082.0,40081.0,0.46096452]
["bitfinex","BTCUSD",1645312516031,1.09145501,40082.0,40081.0,0.45969952]
["bitfinex","BTCUSD",1645312516426,1.6463626,40082.0,40081.0,0.12199152]
["bitfinex","BTCUSD",1645312516826,1.3463626,40082.0,40081.0,0.12199152]
["bitfinex","BTCUSD",1645312517028,1.3463626,40082.0,40081.0,0.45969952]
["bitfinex","BTCUSD",1645312518530,1.3463626,40082.0,40081.0,0.46094652]
["bitfinex","BTCUSD",1645312519173,1.3463626,40082.0,40081.0,0.46194652]
["bitfinex","BTCUSD",1645312519978,1.3463626,40082.0,40081.0,0.46069952]
["bitfinex","BTCUSD",1645312520273,1.09145501,40082.0,40081.0,0.46069952]
["bitfinex","BTCUSD",1645312520473,1.09145501,40082.0,40081.0,0.46222652]
["bitfinex","BTCUSD",1645312521274,1.09145501,40082.0,40081.0,0.46322652]
["bitfinex","BTCUSD",1645312521475,1.09145501,40082.0,40081.0,0.46069952]
["bitfinex","BTCUSD",1645312522526,1.09145501,40082.0,40081.0,0.45969952]
["bitfinex","BTCUSD",1645312523127,1.09145501,40082.0,40081.0,0.46069952]
["bitfinex","BTCUSD",1645312523529,1.09145501,40082.0,40081.0,0.46193552]
["bitfinex","BTCUSD",1645312524332,1.09145501,40082.0,40081.0,0.46320752]
["bitfinex","BTCUSD",1645312524533,1.09145501,40082.0,40081.0,0.46220752]
["bitfinex","BTCUSD",1645312525233,1.09145501,40082.0,40081.0,0.46320752]
["bitfinex","BTCUSD",1645312526476,1.09145501,40082.0,40081.0,0.46220752]
["bitfinex","BTCUSD",1645312527277,1.09145501,40082.0,40081.0,0.46069952]
["bitfinex","BTCUSD",1645312528277,1.09145501,40082.0,40081.0,0.46194352]
["bitfinex","BTCUSD",1645312528479,1.09145501,40082.0,40081.0,0.46094352]
["bitfinex","BTCUSD",1645312528881,1.09145501,40082.0,40081.0,0.46221852]
["bitfinex","BTCUSD",1645312529279,1.09145501,40082.0,40081.0,0.46321852]
["bitfinex","BTCUSD",1645312529879,1.09145501,40082.0,40081.0,0.46194352]
["bitfinex","BTCUSD",1645312530428,1.09145501,40082.0,40081.0,0.46094352]
["bitfinex","BTCUSD",1645312530928,1.08645501,40082.0,40081.0,0.46094352]
["bitfinex","BTCUSD",1645312531130,1.08645501,40082.0,40081.0,0.46194352]
["bitfinex","BTCUSD",1645312531732,1.08645501,40082.0,40081.0,0.46343852]
["bitfinex","BTCUSD",1645312533033,1.08645501,40082.0,40081.0,0.46069952]
["bitfinex","BTCUSD",1645312533233,1.08645501,40082.0,40081.0,0.46269952]
["bitfinex","BTCUSD",1645312533432,1.08645501,40082.0,40081.0,0.46397252]
["bitfinex","BTCUSD",1645312533631,1.08645501,40082.0,40081.0,0.46269952]
["bitfinex","BTCUSD",1645312534278,1.08645501,40082.0,40081.0,0.46432052]
["bitfinex","BTCUSD",1645312534480,1.08645501,40082.0,40081.0,0.46096052]
["bitfinex","BTCUSD",1645312534878,1.08645501,40082.0,40081.0,0.45969952]
["bitfinex","BTCUSD",1645312535278,1.08645501,40082.0,40081.0,0.46069952]
["bitfinex","BTCUSD",1645312535880,1.08645501,40082.0,40081.0,0.46194052]
["bitfinex","BTCUSD",1645312536081,1.08645501,40082.0,40081.0,0.46321452]
["bitfinex","BTCUSD",1645312536482,1.08645501,40082.0,40081.0,0.46221452]
["bitfinex","BTCUSD",1645312536979,1.08645501,40082.0,40081.0,0.46094052]
["bitfinex","BTCUSD",1645312538634,1.08645501,40082.0,40081.0,0.45969952]
["bitfinex","BTCUSD",1645312540438,1.08645501,40082.0,40081.0,0.46094852]
["bitfinex","BTCUSD",1645312541283,1.08645501,40082.0,40081.0,0.46194852]
["bitfinex","BTCUSD",1645312542779,1.08645501,40082.0,40081.0,0.46094852]
["bitfinex","BTCUSD",1645312543181,1.08645501,40082.0,40081.0,0.46194852]
["bitfinex","BTCUSD",1645312543380,1.08145501,40082.0,40081.0,0.46194852]
["bitfinex","BTCUSD",1645312544581,1.08145501,40082.0,40081.0,0.46094852]
["bitfinex","BTCUSD",1645312545230,1.08145501,40082.0,40081.0,0.46069952]
["bitfinex","BTCUSD",1645312545430,1.08145501,40082.0,40081.0,0.12299152]
["bitfinex","BTCUSD",1645312546431,1.08145501,40082.0,40081.0,0.45969952]
["bitfinex","BTCUSD",1645312546830,1.08145501,40082.0,40081.0,0.12199152]
["bitfinex","BTCUSD",1645312547230,1.08145501,40082.0,40081.0,0.12499152]
["bitfinex","BTCUSD",1645312547435,1.08145501,40082.0,40081.0,0.46269952]
["bitfinex","BTCUSD",1645312548031,1.08145501,40082.0,40081.0,0.12499152]
["bitfinex","BTCUSD",1645312548431,1.08145501,40082.0,40081.0,0.12199152]
["bitfinex","BTCUSD",1645312552827,1.08116167,40082.0,40081.0,0.12199152]
["bitfinex","BTCUSD",1645312553228,1.08116167,40082.0,40081.0,0.12399152]
["bitfinex","BTCUSD",1645312555033,1.08116167,40082.0,40081.0,0.12199152]
["bitfinex","BTCUSD",1645312555240,1.08116167,40082.0,40081.0,0.12299152]
["bitfinex","BTCUSD",1645312556580,1.08116167,40082.0,40081.0,0.12199152]
["bitfinex","BTCUSD",1645312557281,1.08116167,40082.0,40081.0,0.12299152]
["bitfinex","BTCUSD",1645312558282,1.08116167,40082.0,40081.0,0.46069952]
["bitfinex","BTCUSD",1645312558480,1.08116167,40082.0,40081.0,0.45969952]
["bitfinex","BTCUSD",1645312558682,1.08116167,40082.0,40081.0,0.46092952]
["bitfinex","BTCUSD",1645312559281,1.08116167,40082.0,40081.0,0.46192952]
["bitfinex","BTCUSD",1645312559683,1.08116167,40082.0,40081.0,0.46319752]
["bitfinex","BTCUSD",1645312561131,1.08116167,40082.0,40081.0,0.46219752]
["bitfinex","BTCUSD",1645312561333,1.08116167,40082.0,40081.0,0.46419752]
["bitfinex","BTCUSD",1645312562532,1.08116167,40082.0,40081.0,0.46219752]
["bitfinex","BTCUSD",1645312563334,1.08116167,40082.0,40081.0,0.45969952]
["bitfinex","BTCUSD",1645312564688,1.08116167,40082.0,40081.0,0.76219552]
["bitfinex","BTCUSD",1645312565285,1.08116167,40082.0,40081.0,0.76419552]
["bitfinex","BTCUSD",1645312565484,0.51579927,40082.0,40081.0,0.76419552]
["bitfinex","BTCUSD",1645312565689,0.51579927,40082.0,40081.0,0.46419552]
["bitfinex","BTCUSD",1645312565885,0.51579927,40082.0,40081.0,0.46292852]
["bitfinex","BTCUSD",1645312566485,0.51579927,40082.0,40081.0,0.46092852]
["bitfinex","BTCUSD",1645312566784,0.51579927,40082.0,40081.0,0.45969952]
["bitfinex","BTCUSD",1645312568936,0.51579927,40082.0,40081.0,0.46093352]
["bitfinex","BTCUSD",1645312571380,0.51579927,40082.0,40081.0,0.46193352]
["bitfinex","BTCUSD",1645312572281,0.51579927,40082.0,40081.0,0.46320652]
["bitfinex","BTCUSD",1645312572483,0.51579927,40082.0,40081.0,0.46220652]
["bitfinex","BTCUSD",1645312577733,0.51579927,40082.0,40081.0,0.60220652]
["bitfinex","BTCUSD",1645312579386,0.51579927,40082.0,40081.0,0.60420652]
["bitfinex","BTCUSD",1645312582188,0.51579927,40082.0,40081.0,0.60293352]
["bitfinex","BTCUSD",1645312582391,0.51579927,40082.0,40081.0,0.60169952]
["bitfinex","BTCUSD",1645312582630,0.51579927,40082.0,40081.0,0.59969952]
["bitfinex","BTCUSD",1645312583234,0.51579927,40082.0,40081.0,0.60277537]
["bitfinex","BTCUSD",1645312584034,0.51579927,40082.0,40081.0,0.60404337]
["bitfinex","BTCUSD",1645312584534,0.51579927,40082.0,40081.0,0.60204337]
["bitfinex","BTCUSD",1645312585436,0.51579927,40082.0,40081.0,0.60404337]
["bitfinex","BTCUSD",1645312585838,0.51579927,40082.0,40081.0,0.90404337]
["bitfinex","BTCUSD",1645312586488,0.51579927,40082.0,40081.0,0.90204337]
["bitfinex","BTCUSD",1645312588983,0.51579927,40082.0,40081.0,0.60204337]
["bitfinex","BTCUSD",1645312591831,0.51579927,40082.0,40081.0,0.60077537]
["bitfinex","BTCUSD",1645312592632,0.51579927,40082.0,40081.0,0.60203337]
["bitfinex","BTCUSD",1645312593433,0.51579927,40082.0,40081.0,0.60303337]
["bitfinex","BTCUSD",1645312594489,0.51579927,40082.0,40081.0,0.60203337]
["bitfinex","BTCUSD",1645312595289,0.51579927,40082.0,40081.0,0.60403337]
["bitfinex","BTCUSD",1645312595490,0.01130635,40084.0,40083.0,0.04807089]
["bitfinex","BTCUSD",1645312595691,0.01130635,40084.0,40083.0,0.38705589]
["bitfinex","BTCUSD",1645312596491,0.0111,40084.0,40083.0,0.38705589]
["bitfinex","BTCUSD",1645312599437,0.0111,40084.0,40083.0,0.38805589]
["bitfinex","BTCUSD",1645312601281,0.0111,40084.0,40083.0,0.38705589]
["bitfinex","BTCUSD",1645312602482,0.0111,40084.0,40083.0,0.68705589]
["bitfinex","BTCUSD",1645312603283,0.0111,40084.0,40083.0,0.68905589]
["bitfinex","BTCUSD",1645312604587,0.0111,40084.0,40083.0,0.68705589]
["bitfinex","BTCUSD",1645312607533,0.0111,40084.0,40083.0,0.68905589]
["bitfinex","BTCUSD",1645312608136,0.00240635,40086.0,40084.0,0.05]
["bitfinex","BTCUSD",1645312608338,0.0022,40086.0,40085.0,0.640852]
["bitfinex","BTCUSD",1645312608542,0.34285356,40096.0,40085.0,1.452852]
["bitfinex","BTCUSD",1645312608543,0.00575034,40094.0,40085.0,1.452852]
["bitfinex","BTCUSD",1645312608801,0.00082525,40093.0,40090.0,1.34677599]
["bitfinex","BTCUSD",1645312608997,0.00082525,40093.0,40092.0,1.099508]
["bitfinex","BTCUSD",1645312609194,0.00082525,40093.0,40092.0,1.154109]
["bitfinex","BTCUSD",1645312609394,0.00082525,40093.0,40092.0,0.392309]
["bitfinex","BTCUSD",1645312609594,0.00575034,40094.0,40092.0,0.387908]
["bitfinex","BTCUSD",1645312609798,0.00575034,40094.0,40093.0,0.327708]
["bitfinex","BTCUSD",1645312609995,0.00575034,40094.0,40093.0,0.377908]
["bitfinex","BTCUSD",1645312610195,0.00575034,40094.0,40093.0,0.62446162]
["bitfinex","BTCUSD",1645312610596,0.00075034,40094.0,40093.0,0.62446162]
["bitfinex","BTCUSD",1645312610997,0.00075034,40094.0,40093.0,0.62438138]
["bitfinex","BTCUSD",1645312611797,0.00075034,40094.0,40093.0,0.37782776]
["bitfinex","BTCUSD",1645312612402,0.00075034,40094.0,40093.0,0.37906576]
["bitfinex","BTCUSD",1645312612835,0.00075034,40094.0,40093.0,0.37782776]
["bitfinex","BTCUSD",1645312613436,0.00075034,40094.0,40093.0,0.37982776]
["bitfinex","BTCUSD",1645312614438,0.00075034,40094.0,40093.0,0.38107676]
["bitfinex","BTCUSD",1645312614637,0.00075034,40094.0,40093.0,0.37907676]
["bitfinex","BTCUSD",1645312615440,0.00075034,40094.0,40093.0,0.38107676]
["bitfinex","BTCUSD",1645312616589,0.00075034,40094.0,40093.0,0.68035776]
["bitfinex","BTCUSD",1645312617387,0.00075034,40094.0,40093.0,0.68235776]
["bitfinex","BTCUSD",1645312617788,0.00075034,40094.0,40093.0,0.73235776]
["bitfinex","BTCUSD",1645312618589,0.00075034,40094.0,40093.0,0.73035776]
["bitfinex","BTCUSD",1645312619488,0.00075034,40094.0,40093.0,0.73235776]
["bitfinex","BTCUSD",1645312620538,0.00075034,40094.0,40093.0,0.68107676]
["bitfinex","BTCUSD",1645312620738,0.00075034,40094.0,40093.0,0.73036476]
["bitfinex","BTCUSD",1645312620939,0.00075034,40094.0,40093.0,0.37782776]
["bitfinex","BTCUSD",1645312621340,0.00075034,40094.0,40093.0,0.32762776]
["bitfinex","BTCUSD",1645312622140,0.00075034,40094.0,40093.0,0.57762776]
["bitfinex","BTCUSD",1645312622541,0.00075034,40094.0,40093.0,0.57888176]
["bitfinex","BTCUSD",1645312622746,0.00075034,40094.0,40093.0,0.88017076]
["bitfinex","BTCUSD",1645312623046,0.00075034,40094.0,40093.0,0.93037076]
["bitfinex","BTCUSD",1645312623243,0.00075034,40094.0,40093.0,1.79217076]
["bitfinex","BTCUSD",1645312623441,0.00075034,40094.0,40093.0,1.79317076]
["bitfinex","BTCUSD",1645312624289,0.00518156,40096.0,40094.0,0.05]
["bitfinex","BTCUSD",1645312624488,0.00518156,40096.0,40095.0,1.449708]
["bitfinex","BTCUSD",1645312624686,0.00518156,40096.0,40095.0,1.782009]
["bitfinex","BTCUSD",1645312624888,0.00123122,40096.0,40095.0,1.882009]
["bitfinex","BTCUSD",1645312625085,0.00123122,40096.0,40095.0,1.932009]
["bitfinex","BTCUSD",1645312625291,0.0010249,40096.0,40095.0,1.932009]
["bitfinex","BTCUSD",1645312625488,0.0005176,40097.0,40095.0,1.934009]
["bitfinex","BTCUSD",1645312625686,0.0005176,40097.0,40096.0,0.004401]
["bitfinex","BTCUSD",1645312625888,1.25759248,40098.0,40096.0,1.103818]
["bitfinex","BTCUSD",1645312626086,1.25862768,40098.0,40097.0,0.004401]
["bitfinex","BTCUSD",1645312626286,1.25862768,40098.0,40097.0,1.154018]
["bitfinex","BTCUSD",1645312626485,1.25842194,40098.0,40097.0,1.454018]
["bitfinex","BTCUSD",1645312626685,1.25842194,40098.0,40097.0,1.604018]
["bitfinex","BTCUSD",1645312627538,1.25842194,40098.0,40097.0,1.306018]
["bitfinex","BTCUSD",1645312628141,1.25738674,40098.0,40097.0,1.306018]
["bitfinex","BTCUSD",1645312628739,1.25738674,40098.0,40097.0,1.304018]
["bitfinex","BTCUSD",1645312629339,1.25738674,40098.0,40097.0,1.34594016]
["bitfinex","BTCUSD",1645312631041,1.25738674,40098.0,40097.0,1.304018]
["bitfinex","BTCUSD",1645312631684,1.25738674,40098.0,40097.0,0.537817]
["bitfinex","BTCUSD",1645312632285,1.25738674,40098.0,40097.0,0.60018992]
["bitfinex","BTCUSD",1645312632485,1.25738674,40098.0,40097.0,0.45018992]
["bitfinex","BTCUSD",1645312633086,1.25738674,40098.0,40097.0,0.45295492]
["bitfinex","BTCUSD",1645312633391,1.25738674,40098.0,40097.0,0.45342392]
["bitfinex","BTCUSD",1645312633590,1.25738674,40098.0,40097.0,0.45469092]
["bitfinex","BTCUSD",1645312634787,1.25738674,40098.0,40097.0,0.45269092]
["bitfinex","BTCUSD",1645312635032,1.25738674,40098.0,40097.0,0.50269092]
["bitfinex","BTCUSD",1645312635432,1.25738674,40098.0,40097.0,0.50569092]
["bitfinex","BTCUSD",1645312636434,1.25738674,40098.0,40097.0,0.45318992]
["bitfinex","BTCUSD",1645312636835,1.25738674,40098.0,40097.0,0.45018992]
["bitfinex","BTCUSD",1645312637235,1.25738674,40098.0,40097.0,0.45142892]
["bitfinex","BTCUSD",1645312637438,1.25738674,40098.0,40097.0,0.45542892]
["bitfinex","BTCUSD",1645312638137,1.25738674,40098.0,40097.0,0.45716592]
["bitfinex","BTCUSD",1645312638785,1.25738674,40098.0,40097.0,0.45316592]
["bitfinex","BTCUSD",1645312639385,1.25738674,40098.0,40097.0,0.90316592]
["bitfinex","BTCUSD",1645312639581,1.25738674,40098.0,40097.0,0.90716592]
["bitfinex","BTCUSD",1645312640385,1.25738674,40098.0,40097.0,0.90542892]
["bitfinex","BTCUSD",1645312640783,1.25738674,40098.0,40097.0,0.90142892]
["bitfinex","BTCUSD",1645312641382,1.25738674,40098.0,40097.0,1.66322892]
["bitfinex","BTCUSD",1645312641582,1.25738674,40098.0,40097.0,1.66750792]
["bitfinex","BTCUSD",1645312642635,1.25738674,40098.0,40097.0,0.60318992]
["bitfinex","BTCUSD",1645312642835,1.25738674,40098.0,40097.0,0.4995843]
["bitfinex","BTCUSD",1645312643534,1.25738674,40098.0,40097.0,0.5020783]
["bitfinex","BTCUSD",1645312643737,1.25738674,40098.0,40097.0,0.5036333]
["bitfinex","BTCUSD",1645312644436,1.25738674,40098.0,40097.0,0.6036333]
["bitfinex","BTCUSD",1645312644635,1.25738674,40098.0,40097.0,0.5036333]
["bitfinex","BTCUSD",1645312644836,1.25738674,40098.0,40097.0,0.4995843]
["bitfinex","BTCUSD",1645312645235,1.25738674,40098.0,40097.0,0.5008283]
["bitfinex","BTCUSD",1645312645434,1.25738674,40098.0,40097.0,0.5021143]
["bitfinex","BTCUSD",1645312646292,1.25738674,40098.0,40097.0,0.6021143]
["bitfinex","BTCUSD",1645312646984,1.25738674,40098.0,40097.0,0.9021143]
["bitfinex","BTCUSD",1645312647384,1.25738674,40098.0,40097.0,0.8008283]
["bitfinex","BTCUSD",1645312647584,1.25738674,40098.0,40097.0,0.6051653]
["bitfinex","BTCUSD",1645312647784,1.25738674,40098.0,40097.0,0.6038903]
["bitfinex","BTCUSD",1645312647984,1.25738674,40098.0,40097.0,0.6025843]
["bitfinex","BTCUSD",1645312648186,1.25738674,40098.0,40097.0,0.5025843]
["bitfinex","BTCUSD",1645312648386,1.25738674,40098.0,40097.0,0.4523843]
["bitfinex","BTCUSD",1645312648888,1.25738674,40098.0,40097.0,0.4493843]
["bitfinex","BTCUSD",1645312651736,1.25738674,40098.0,40097.0,0.5526803]
["bitfinex","BTCUSD",1645312652338,1.25238674,40098.0,40097.0,0.5526803]
["bitfinex","BTCUSD",1645312653639,1.25238674,40098.0,40097.0,0.5546803]
["bitfinex","BTCUSD",1645312653888,1.25238674,40098.0,40097.0,0.8546803]
["bitfinex","BTCUSD",1645312654688,1.25238674,40098.0,40097.0,0.94680246]
["bitfinex","BTCUSD",1645312654888,1.25238674,40098.0,40097.0,0.94480246]
["bitfinex","BTCUSD",1645312655488,0.6873805,40098.0,40097.0,0.94680246]
["bitfinex","BTCUSD",1645312657534,0.6873805,40098.0,40097.0,0.9048803]
["bitfinex","BTCUSD",1645312657934,0.6873805,40098.0,40097.0,1.6666803]
["bitfinex","BTCUSD",1645312658736,0.6873805,40098.0,40097.0,1.6646803]
["bitfinex","BTCUSD",1645312661588,0.6873805,40098.0,40097.0,1.6646353]
["bitfinex","BTCUSD",1645312662286,0.6873805,40098.0,40097.0,1.3646353]
["bitfinex","BTCUSD",1645312662784,0.6873805,40098.0,40097.0,1.3626353]
["bitfinex","BTCUSD",1645312663587,0.6873805,40098.0,40097.0,1.3639153]
["bitfinex","BTCUSD",1645312665635,0.6873805,40098.0,40097.0,1.3659153]
["bitfinex","BTCUSD",1645312666835,0.6873805,40098.0,40097.0,1.3639153]
["bitfinex","BTCUSD",1645312669682,0.6873805,40098.0,40097.0,1.3659153]
["bitfinex","BTCUSD",1645312670885,0.6873805,40098.0,40097.0,1.3639153]
["bitfinex","BTCUSD",1645312671587,0.6873805,40098.0,40097.0,1.3669153]
["bitfinex","BTCUSD",1645312672837,0.6873805,40098.0,40097.0,1.3639153]
["bitfinex","BTCUSD",1645312673637,0.61825474,40098.0,40097.0,1.3659153]
["bitfinex","BTCUSD",1645312673840,0.35885537,40098.0,40097.0,1.3659153]
["bitfinex","BTCUSD",1645312674038,0.35857499,40098.0,40097.0,2.20496395]
["bitfinex","BTCUSD",1645312674241,0.00082424,40106.0,40100.0,0.337617]
["bitfinex","BTCUSD",1645312674438,0.5833,40125.0,40105.0,0.637617]
["bitfinex","BTCUSD",1645312674439,0.000613,40118.0,40105.0,0.637617]
["bitfinex","BTCUSD",1645312674639,0.08488559,40114.0,40108.0,0.3]
["bitfinex","BTCUSD",1645312674838,0.08488559,40114.0,40108.0,0.73907]
["bitfinex","BTCUSD",1645312675241,0.0011,40113.0,40108.0,0.73907]
["bitfinex","BTCUSD",1645312675540,0.0011,40113.0,40108.0,0.74007]
["bitfinex","BTCUSD",1645312675739,0.0011,40113.0,40108.0,0.741362]
["bitfinex","BTCUSD",1645312675939,0.0011,40113.0,40108.0,0.841362]
["bitfinex","BTCUSD",1645312676794,0.0011,40113.0,40108.0,0.840362]
["bitfinex","BTCUSD",1645312677697,0.0011,40113.0,40108.0,0.842362]
["bitfinex","BTCUSD",1645312678398,0.00021071,40111.0,40108.0,0.842362]
["bitfinex","BTCUSD",1645312678895,0.00021071,40111.0,40108.0,0.840362]
["bitfinex","BTCUSD",1645312679294,0.0011,40113.0,40108.0,0.840362]
["bitfinex","BTCUSD",1645312679696,0.00021071,40111.0,40108.0,1.092362]
["bitfinex","BTCUSD",1645312679895,0.00021071,40111.0,40108.0,1.854162]
["bitfinex","BTCUSD",1645312680142,0.00021071,40111.0,40108.0,2.182062]
["bitfinex","BTCUSD",1645312680540,0.0011,40113.0,40108.0,2.191662]
["bitfinex","BTCUSD",1645312680739,0.00021071,40111.0,40108.0,2.191662]
["bitfinex","BTCUSD",1645312680937,0.00021071,40111.0,40108.0,2.189662]
["bitfinex","BTCUSD",1645312681937,0.01050595,40109.0,40108.0,2.189662]
["bitfinex","BTCUSD",1645312682340,0.01050595,40109.0,40108.0,1.427862]
["bitfinex","BTCUSD",1645312683342,0.01050595,40109.0,40108.0,1.425317]
["bitfinex","BTCUSD",1645312685287,0.01050595,40109.0,40108.0,0.647417]
["bitfinex","BTCUSD",1645312685491,0.0011,40113.0,40112.0,0.0250199]
["bitfinex","BTCUSD",1645312685686,0.0011,40113.0,40112.0,0.3626369]
["bitfinex","BTCUSD",1645312686087,0.05917784,40113.0,40112.0,0.3626369]
["bitfinex","BTCUSD",1645312687288,0.0011,40113.0,40112.0,0.3626369]
["bitfinex","BTCUSD",1645312687542,0.0011,40113.0,40112.0,0.3658709]
["bitfinex","BTCUSD",1645312687743,0.0011,40113.0,40112.0,0.4658709]
["bitfinex","BTCUSD",1645312687942,0.00619698,40114.0,40112.0,0.3684369]
["bitfinex","BTCUSD",1645312688148,0.05807784,40113.0,40112.0,0.3646369]
["bitfinex","BTCUSD",1645312688643,0.05807784,40113.0,40112.0,0.36447122]
["bitfinex","BTCUSD",1645312688843,0.05807784,40113.0,40112.0,0.36247122]
["bitfinex","BTCUSD",1645312689641,0.05807784,40113.0,40112.0,0.36447122]
["bitfinex","BTCUSD",1645312689842,0.05807784,40113.0,40112.0,0.35947122]
["bitfinex","BTCUSD",1645312690844,0.05807784,40113.0,40112.0,0.35747122]
["bitfinex","BTCUSD",1645312691685,0.05807784,40113.0,40112.0,0.35947122]
["bitfinex","BTCUSD",1645312692487,0.02307784,40113.0,40112.0,0.35947122]
["bitfinex","BTCUSD",1645312692887,0.02307784,40113.0,40112.0,0.35747122]
["bitfinex","BTCUSD",1645312693687,0.02407784,40113.0,40112.0,0.35747122]
["bitfinex","BTCUSD",1645312695031,0.02307784,40113.0,40112.0,0.35747122]
["bitfinex","BTCUSD",1645312695630,0.02407784,40113.0,40112.0,0.35747122]
["bitfinex","BTCUSD",1645312696831,0.02307784,40113.0,40112.0,0.35747122]
["bitfinex","BTCUSD",1645312697633,0.02307784,40113.0,40112.0,0.35847122]
["bitfinex","BTCUSD",1645312699086,0.02307784,40113.0,40112.0,0.35747122]
["bitfinex","BTCUSD",1645312699686,0.02307784,40113.0,40112.0,0.35847122]
["bitfinex","BTCUSD",1645312700987,0.02307784,40113.0,40112.0,0.35873122]
["bitfinex","BTCUSD",1645312701789,0.02307784,40113.0,40112.0,0.35973122]
["bitfinex","BTCUSD",1645312703431,0.02307784,40113.0,40112.0,0.36103622]
["bitfinex","BTCUSD",1645312703632,0.02307784,40113.0,40112.0,0.36203622]
["bitfinex","BTCUSD",1645312704135,0.02307784,40113.0,40112.0,0.36073122]
["bitfinex","BTCUSD",1645312704934,0.02307784,40113.0,40112.0,0.35873122]
["bitfinex","BTCUSD",1645312705633,0.02307784,40113.0,40112.0,0.35747122]
["bitfinex","BTCUSD",1645312706037,0.02307784,40113.0,40112.0,0.35872622]
["bitfinex","BTCUSD",1645312707484,0.02307784,40113.0,40112.0,0.66001722]
["bitfinex","BTCUSD",1645312708086,0.02307784,40113.0,40112.0,0.36001722]
["bitfinex","BTCUSD",1645312709889,0.02307784,40113.0,40112.0,0.35747122]
["bitfinex","BTCUSD",1645312711136,0.02307784,40113.0,40112.0,0.35247122]
["bitfinex","BTCUSD",1645312711137,0.01785988,40113.0,40112.0,0.35247122]
["bitfinex","BTCUSD",1645312711741,0.01785988,40113.0,40112.0,0.35447122]
["bitfinex","BTCUSD",1645312712537,0.01785988,40113.0,40112.0,0.35572722]
["bitfinex","BTCUSD",1645312712937,0.01785988,40113.0,40112.0,0.35372722]
["bitfinex","BTCUSD",1645312713789,0.01785988,40113.0,40112.0,0.35572722]
["bitfinex","BTCUSD",1645312714586,0.01785988,40113.0,40112.0,0.35447122]
["bitfinex","BTCUSD",1645312715486,0.01785988,40113.0,40112.0,0.35247122]
["bitfinex","BTCUSD",1645312715689,0.00619698,40114.0,40113.0,0.37333676]
["bitfinex","BTCUSD",1645312715888,0.00619698,40114.0,40113.0,0.37457776]
["bitfinex","BTCUSD",1645312717838,0.00619698,40114.0,40113.0,0.37557776]
["bitfinex","BTCUSD",1645312718237,0.00619698,40114.0,40113.0,0.77557776]
["bitfinex","BTCUSD",1645312718441,0.00619698,40114.0,40113.0,0.82706076]
["bitfinex","BTCUSD",1645312718638,0.00619698,40114.0,40113.0,0.82942776]
["bitfinex","BTCUSD",1645312719038,0.00619698,40114.0,40113.0,0.82842776]
["bitfinex","BTCUSD",1645312719238,0.00619698,40114.0,40113.0,0.52842776]
["bitfinex","BTCUSD",1645312719840,0.00619698,40114.0,40113.0,0.62842776]
["bitfinex","BTCUSD",1645312720439,0.00619698,40114.0,40113.0,0.92842776]
["bitfinex","BTCUSD",1645312721788,0.00619698,40114.0,40113.0,0.93042776]
["bitfinex","BTCUSD",1645312722989,0.00619698,40114.0,40113.0,0.92842776]
["bitfinex","BTCUSD",1645312725934,0.00619698,40114.0,40113.0,0.62477776]
["bitfinex","BTCUSD",1645312726135,0.00619698,40114.0,40113.0,0.62604976]
["bitfinex","BTCUSD",1645312726536,0.00619698,40114.0,40113.0,0.37333676]
["bitfinex","BTCUSD",1645312727737,0.00119698,40114.0,40113.0,0.37333676]
["bitfinex","BTCUSD",1645312727936,0.00119698,40114.0,40113.0,0.37312699]
["bitfinex","BTCUSD",1645312728811,0.00119698,40114.0,40113.0,0.37436699]
["bitfinex","BTCUSD",1645312729603,0.00119698,40114.0,40113.0,0.47565899]
["bitfinex","BTCUSD",1645312731605,0.00119698,40114.0,40113.0,0.47436699]
["bitfinex","BTCUSD",1645312731804,0.00119698,40114.0,40113.0,0.47636699]
["bitfinex","BTCUSD",1645312733038,0.00119698,40114.0,40113.0,0.47436699]
["bitfinex","BTCUSD",1645312733941,0.00119698,40114.0,40113.0,0.47636699]
["bitfinex","BTCUSD",1645312734741,0.00119698,40114.0,40113.0,0.77764899]
["bitfinex","BTCUSD",1645312734944,0.00119698,40114.0,40113.0,0.77564899]
["bitfinex","BTCUSD",1645312735843,0.00119698,40114.0,40113.0,0.77764899]
["bitfinex","BTCUSD",1645312736298,0.00119698,40114.0,40113.0,0.77636699]
["bitfinex","BTCUSD",1645312736496,0.00119698,40114.0,40113.0,0.47636699]
["bitfinex","BTCUSD",1645312737093,0.00119698,40114.0,40113.0,0.47436699]
["bitfinex","BTCUSD",1645312737896,0.00119698,40114.0,40113.0,0.47636699]
["bitfinex","BTCUSD",1645312739194,0.00119698,40114.0,40113.0,0.47436699]
["bitfinex","BTCUSD",1645312739394,0.00119698,40114.0,40113.0,0.77436699]
["bitfinex","BTCUSD",1645312739594,0.00119698,40114.0,40113.0,0.77564399]
["bitfinex","BTCUSD",1645312739795,0.00119698,40114.0,40113.0,0.77764399]
["bitfinex","BTCUSD",1645312740038,0.00119698,40114.0,40113.0,0.77900699]
["bitfinex","BTCUSD",1645312740243,0.00119698,40114.0,40113.0,0.87900699]
["bitfinex","BTCUSD",1645312740938,0.00119698,40114.0,40113.0,0.87700699]
["bitfinex","BTCUSD",1645312741842,0.00119698,40114.0,40113.0,0.88000699]
["bitfinex","BTCUSD",1645312742845,0.00119698,40114.0,40113.0,0.87864399]
["bitfinex","BTCUSD",1645312743043,0.00119698,40114.0,40113.0,0.87564399]
["bitfinex","BTCUSD",1645312743787,0.00119698,40114.0,40113.0,0.87864399]
["bitfinex","BTCUSD",1645312744190,0.00119698,40114.0,40113.0,0.57736699]
["bitfinex","BTCUSD",1645312744990,0.00119698,40114.0,40113.0,0.57436699]
["bitfinex","BTCUSD",1645312745593,0.02295576,40121.0,40119.0,0.00517902]
["bitfinex","BTCUSD",1645312745792,0.02295576,40121.0,40120.0,0.337617]
["bitfinex","BTCUSD",1645312746992,0.02295576,40121.0,40120.0,0.33746069]
["bitfinex","BTCUSD",1645312747392,0.02295576,40121.0,40120.0,0.33246069]
["bitfinex","BTCUSD",1645312747836,0.02295576,40121.0,40120.0,0.32746069]
["bitfinex","BTCUSD",1645312748047,0.02295576,40121.0,40120.0,0.32246069]
["bitfinex","BTCUSD",1645312748438,0.01795576,40121.0,40120.0,0.32246069]
["bitfinex","BTCUSD",1645312750040,0.01795576,40121.0,40120.0,0.32596169]
["bitfinex","BTCUSD",1645312751297,0.01795576,40121.0,40120.0,0.37516169]
["bitfinex","BTCUSD",1645312751893,0.01795576,40121.0,40120.0,0.37616169]
["bitfinex","BTCUSD",1645312752695,0.01795576,40121.0,40120.0,0.37489169]
["bitfinex","BTCUSD",1645312753199,0.01795576,40121.0,40120.0,0.37266069]
["bitfinex","BTCUSD",1645312753597,0.01795576,40121.0,40120.0,0.32246069]
["bitfinex","BTCUSD",1645312757946,0.01795576,40121.0,40120.0,0.32346069]
["bitfinex","BTCUSD",1645312757947,0.01729443,40121.0,40120.0,0.32346069]
["bitfinex","BTCUSD",1645312759191,0.01729443,40121.0,40120.0,0.32246069]
["bitfinex","BTCUSD",1645312759392,0.01729443,40121.0,40120.0,0.57246069]
["bitfinex","BTCUSD",1645312760593,0.01229443,40121.0,40120.0,0.57246069]
["bitfinex","BTCUSD",1645312761997,0.01229443,40121.0,40120.0,0.57346069]
["bitfinex","BTCUSD",1645312762396,0.01229443,40121.0,40120.0,0.57332669]
["bitfinex","BTCUSD",1645312763845,0.01229443,40121.0,40120.0,0.57432669]
["bitfinex","BTCUSD",1645312764241,0.01229443,40121.0,40120.0,0.57232669]
["bitfinex","BTCUSD",1645312765841,0.01229443,40121.0,40120.0,0.57332669]
["bitfinex","BTCUSD",1645312769096,0.01229443,40121.0,40120.0,0.57232669]
["bitfinex","BTCUSD",1645312769896,0.01229443,40121.0,40120.0,0.57332669]
["bitfinex","BTCUSD",1645312771238,0.01229443,40121.0,40120.0,0.57232669]
["bitfinex","BTCUSD",1645312775001,0.01182696,40121.0,40120.0,0.57232669]
["bitfinex","BTCUSD",1645312775399,0.00682696,40121.0,40120.0,0.57232669]
["bitfinex","BTCUSD",1645312776000,0.00682696,40121.0,40120.0,0.57332669]
["bitfinex","BTCUSD",1645312777100,0.00682696,40121.0,40120.0,0.57232669]
["bitfinex","BTCUSD",1645312777638,0.00682696,40121.0,40120.0,0.57357069]
["bitfinex","BTCUSD",1645312778038,0.00682696,40121.0,40120.0,0.57457069]
["bitfinex","BTCUSD",1645312779040,0.00060091,40121.0,40120.0,0.57457069]
["bitfinex","BTCUSD",1645312779639,0.00060091,40121.0,40120.0,0.57584569]
["bitfinex","BTCUSD",1645312779840,0.00060091,40121.0,40120.0,0.57484569]
["bitfinex","BTCUSD",1645312780040,0.00060091,40121.0,40120.0,0.57584569]
["bitfinex","BTCUSD",1645312780644,0.00060091,40121.0,40120.0,0.57798769]
["bitfinex","BTCUSD",1645312781041,0.07476337,40127.0,40120.0,0.57798769]
["bitfinex","BTCUSD",1645312781294,0.07476337,40127.0,40122.0,0.001335]
["bitfinex","BTCUSD",1645312781488,0.07476337,40127.0,40123.0,0.337617]
["bitfinex","BTCUSD",1645312781788,0.07476337,40127.0,40123.0,0.338879]
["bitfinex","BTCUSD",1645312782188,0.07476337,40127.0,40123.0,0.337617]
["bitfinex","BTCUSD",1645312782788,0.37476337,40127.0,40123.0,0.337617]
["bitfinex","BTCUSD",1645312782989,0.37476337,40127.0,40124.0,0.33742]
["bitfinex","BTCUSD",1645312783190,0.37476337,40127.0,40123.0,0.33742]
["bitfinex","BTCUSD",1645312783987,0.37476337,40127.0,40123.0,0.33842]
["bitfinex","BTCUSD",1645312784188,0.37498348,40127.0,40123.0,0.339662]
["bitfinex","BTCUSD",1645312784592,0.07498348,40127.0,40123.0,0.339662]
["bitfinex","BTCUSD",1645312784890,0.07498348,40127.0,40123.0,0.340945]
["bitfinex","BTCUSD",1645312785137,0.07476337,40127.0,40123.0,0.339945]
["bitfinex","BTCUSD",1645312785438,0.07498348,40127.0,40123.0,0.341263]
["bitfinex","BTCUSD",1645312786038,0.07498348,40127.0,40123.0,0.342263]
["bitfinex","BTCUSD",1645312786236,0.07476337,40127.0,40123.0,0.342263]
["bitfinex","BTCUSD",1645312786439,0.07498348,40127.0,40125.0,0.33742]
["bitfinex","BTCUSD",1645312787537,0.07476337,40127.0,40125.0,0.33742]
["bitfinex","BTCUSD",1645312787938,0.07476337,40127.0,40125.0,0.33842]
["bitfinex","BTCUSD",1645312788544,0.07476337,40127.0,40125.0,0.339681]
["bitfinex","BTCUSD",1645312788803,0.07476337,40127.0,40125.0,0.340981]
["bitfinex","BTCUSD",1645312789003,0.07476337,40127.0,40126.0,0.341159]
["bitfinex","BTCUSD",1645312789305,0.07476337,40127.0,40126.0,0.340044]
["bitfinex","BTCUSD",1645312789504,0.07476337,40127.0,40126.0,0.338755]
["bitfinex","BTCUSD",1645312789706,0.07476337,40127.0,40126.0,0.33742]
["bitfinex","BTCUSD",1645312790102,0.07476337,40127.0,40126.0,0.33842]
["bitfinex","BTCUSD",1645312790906,0.07476337,40127.0,40126.0,0.33803846]
["bitfinex","BTCUSD",1645312791305,0.07476337,40127.0,40126.0,0.33703846]
["bitfinex","BTCUSD",1645312791905,0.07476337,40127.0,40125.0,0.337407]
["bitfinex","BTCUSD",1645312792105,0.07476337,40127.0,40124.0,0.337407]
["bitfinex","BTCUSD",1645312793341,0.23802887,40131.0,40124.0,0.002548]
["bitfinex","BTCUSD",1645312793540,0.23802887,40131.0,40124.0,0.00259]
["bitfinex","BTCUSD",1645312794147,0.23802887,40131.0,40124.0,0.00359]
["bitfinex","BTCUSD",1645312794344,0.23802887,40131.0,40124.0,0.003555]
["bitfinex","BTCUSD",1645312794545,0.23802887,40131.0,40125.0,0.001335]
["bitfinex","BTCUSD",1645312794745,0.23802887,40131.0,40125.0,0.002607]
["bitfinex","BTCUSD",1645312795547,0.0094,40130.0,40125.0,0.002607]
["bitfinex","BTCUSD",1645312795747,0.0094,40130.0,40125.0,0.001335]
["bitfinex","BTCUSD",1645312796047,0.0096201,40130.0,40125.0,0.002335]
["bitfinex","BTCUSD",1645312796488,0.0096201,40130.0,40125.0,0.003625]
["bitfinex","BTCUSD",1645312797088,0.0094,40130.0,40125.0,0.003625]
["bitfinex","BTCUSD",1645312797290,0.00952596,40130.0,40125.0,0.004951]
["bitfinex","BTCUSD",1645312797593,0.00952596,40130.0,40125.0,0.003951]
["bitfinex","BTCUSD",1645312797888,0.00952596,40130.0,40126.0,0.001335]
["bitfinex","BTCUSD",1645312798289,0.0094,40130.0,40125.0,0.003616]
["bitfinex","BTCUSD",1645312798490,0.00952596,40130.0,40125.0,0.003616]
["bitfinex","BTCUSD",1645312798690,0.00952596,40130.0,40125.0,20.003616]
["bitfinex","BTCUSD",1645312798891,0.00952596,40130.0,40126.0,0.001335]
["bitfinex","BTCUSD",1645312799092,0.00952596,40130.0,40127.0,0.001335]
["bitfinex","BTCUSD",1645312799592,0.0094,40130.0,40127.0,0.002602]
["bitfinex","BTCUSD",1645312800140,0.0094,40130.0,40127.0,0.004901]
["bitfinex","BTCUSD",1645312800537,0.0094,40130.0,40127.0,0.003602]
["bitfinex","BTCUSD",1645312801340,0.0094,40130.0,40127.0,0.002602]
["bitfinex","BTCUSD",1645312801539,0.0094,40130.0,40127.0,0.003899]
["bitfinex","BTCUSD",1645312801741,0.0094,40130.0,40128.0,0.001335]
["bitfinex","BTCUSD",1645312801940,0.31267177,40134.0,40128.0,0.001335]
["bitfinex","BTCUSD",1645312802139,0.00022026,40131.0,40128.0,0.002626]
["bitfinex","BTCUSD",1645312802337,0.00022026,40131.0,40128.0,0.001335]
["bitfinex","BTCUSD",1645312802939,0.00022026,40131.0,40128.0,0.002611]
["bitfinex","BTCUSD",1645312803138,0.08677121,40134.0,40128.0,0.002611]
["bitfinex","BTCUSD",1645312803338,0.00022025,40132.0,40129.0,0.001335]
["bitfinex","BTCUSD",1645312803788,0.00022025,40132.0,40130.0,0.23429472]
["bitfinex","BTCUSD",1645312804190,0.08677121,40134.0,40130.0,0.23429472]
["bitfinex","BTCUSD",1645312804491,0.00022025,40133.0,40130.0,0.23552572]
["bitfinex","BTCUSD",1645312805589,0.08677121,40134.0,40130.0,0.23552572]
["bitfinex","BTCUSD",1645312805789,0.0772827,40134.0,40130.0,0.23552572]
["bitfinex","BTCUSD",1645312806390,0.0772827,40134.0,40130.0,0.23678872]
["bitfinex","BTCUSD",1645312806590,0.07706228,40134.0,40130.0,0.23678872]
["bitfinex","BTCUSD",1645312806991,0.07718825,40134.0,40130.0,0.23808272]
["bitfinex","BTCUSD",1645312807191,0.07718825,40134.0,40130.0,0.23678872]
["bitfinex","BTCUSD",1645312807847,0.07706228,40134.0,40131.0,0.001311]
["bitfinex","BTCUSD",1645312808042,0.07718825,40134.0,40131.0,0.001311]
["bitfinex","BTCUSD",1645312808242,0.07718825,40134.0,40131.0,0.002576]
["bitfinex","BTCUSD",1645312809041,0.07706228,40134.0,40131.0,0.002576]
["bitfinex","BTCUSD",1645312810143,0.07706228,40134.0,40130.0,0.001263]
["bitfinex","BTCUSD",1645312810144,0.07706228,40134.0,40125.0,20.0]
["bitfinex","BTCUSD",1645312810348,0.07706228,40134.0,40125.0,19.99972885]
["bitfinex","BTCUSD",1645312810746,0.19398234,40131.0,40125.0,19.99972885]
["bitfinex","BTCUSD",1645312811786,0.0002206,40130.0,40125.0,19.99972885]
["bitfinex","BTCUSD",1645312812187,0.0002206,40130.0,40125.0,20.00072885]
["bitfinex","BTCUSD",1645312812585,0.19398234,40131.0,40125.0,20.00072885]
["bitfinex","BTCUSD",1645312812990,0.00012665,40130.0,40125.0,20.00072885]
["bitfinex","BTCUSD",1645312813387,0.00012665,40130.0,40125.0,19.99972885]
["bitfinex","BTCUSD",1645312813785,0.19398234,40131.0,40125.0,19.99972885]
["bitfinex","BTCUSD",1645312814185,0.19398234,40131.0,40125.0,20.00072885]
["bitfinex","BTCUSD",1645312814186,0.00022144,40130.0,40125.0,20.00072885]
["bitfinex","BTCUSD",1645312815141,0.19398234,40131.0,40125.0,20.00072885]
["bitfinex","BTCUSD",1645312815342,0.00022144,40130.0,40125.0,19.99972885]
["bitfinex","BTCUSD",1645312816243,0.19398234,40131.0,40125.0,19.99972885]
["bitfinex","BTCUSD",1645312816442,0.00022144,40130.0,40125.0,19.99972885]
["bitfinex","BTCUSD",1645312817043,0.00022144,40130.0,40125.0,20.24972885]
["bitfinex","BTCUSD",1645312817542,0.19398234,40131.0,40125.0,20.24972885]
["bitfinex","BTCUSD",1645312817744,0.00022144,40130.0,40125.0,20.24972885]
["bitfinex","BTCUSD",1645312818799,0.00022144,40130.0,40125.0,20.24930728]
["bitfinex","BTCUSD",1645312819792,0.19398234,40131.0,40125.0,20.24930728]
["bitfinex","BTCUSD",1645312820195,0.00022144,40130.0,40125.0,20.24930728]
["bitfinex","BTCUSD",1645312820397,0.20161758,40130.0,40125.0,20.24930728]
["bitfinex","BTCUSD",1645312820596,0.310038,40129.0,40125.0,20.24930728]
["bitfinex","BTCUSD",1645312820800,1.071838,40129.0,40125.0,20.24930728]
["bitfinex","BTCUSD",1645312820998,1.071838,40129.0,40125.0,18.68609987]
["bitfinex","BTCUSD",1645312820999,1.1118,40126.0,40125.0,18.68609987]
["bitfinex","BTCUSD",1645312821198,1.721838,40126.0,40125.0,18.68609987]
["bitfinex","BTCUSD",1645312821397,1.78195131,40126.0,40125.0,18.68609987]
["bitfinex","BTCUSD",1645312821695,1.9480361,40126.0,40125.0,18.68609987]
["bitfinex","BTCUSD",1645312821897,1.9980361,40126.0,40125.0,18.68609987]
["bitfinex","BTCUSD",1645312822198,1.9980361,40126.0,40125.0,18.54759987]
["bitfinex","BTCUSD",1645312822644,1.9980361,40126.0,40125.0,18.54259987]
["bitfinex","BTCUSD",1645312823243,1.78812279,40126.0,40125.0,18.54140243]
["bitfinex","BTCUSD",1645312823449,1.43812279,40126.0,40125.0,18.54140243]
["bitfinex","BTCUSD",1645312823643,1.33812279,40126.0,40125.0,18.54140243]
["bitfinex","BTCUSD",1645312824247,0.57632279,40126.0,40125.0,18.54140243]
["bitfinex","BTCUSD",1645312824446,0.42612279,40126.0,40125.0,18.54140243]
["bitfinex","BTCUSD",1645312824646,0.42612279,40126.0,40125.0,18.74178978]
["bitfinex","BTCUSD",1645312825547,0.11608479,40126.0,40125.0,18.74178978]
["bitfinex","BTCUSD",1645312826394,0.42612279,40126.0,40125.0,18.74178978]
["bitfinex","BTCUSD",1645312826593,0.11608479,40126.0,40125.0,18.74178978]
["bitfinex","BTCUSD",1645312826992,0.42612279,40126.0,40125.0,18.74178978]
["bitfinex","BTCUSD",1645312828195,0.11608479,40126.0,40125.0,18.74178978]
["bitfinex","BTCUSD",1645312830145,0.11808479,40126.0,40125.0,18.74178978]
["bitfinex","BTCUSD",1645312831444,0.11608479,40126.0,40125.0,18.74169654]
["bitfinex","BTCUSD",1645312831644,0.42612279,40126.0,40125.0,18.74169654]
["bitfinex","BTCUSD",1645312831844,0.42612279,40126.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312832044,0.42712279,40126.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312833248,0.311038,40126.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312833446,0.42612279,40126.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312834099,0.42912279,40126.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312836100,0.42612279,40126.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312837946,0.310038,40126.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312838745,0.42612279,40126.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312838950,0.310038,40126.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312839346,0.42612279,40126.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312839747,0.310038,40126.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312840947,0.310038,40129.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312841600,0.310038,40127.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312841796,1.071838,40127.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312842196,0.11608479,40126.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312842396,0.42612279,40126.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312842596,1.18792279,40126.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312844203,1.18992279,40126.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312845448,1.18792279,40126.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312847653,0.42612279,40126.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312848055,0.310038,40126.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312849800,0.305038,40126.0,40125.0,18.54130919]
["bitfinex","BTCUSD",1645312851301,0.305038,40126.0,40125.0,18.53630919]
["bitfinex","BTCUSD",1645312854859,0.30474125,40126.0,40125.0,18.53630919]
["bitfinex","BTCUSD",1645312855558,0.42082604,40126.0,40125.0,18.53630919]
["bitfinex","BTCUSD",1645312856162,1.33096615,40126.0,40125.0,18.53630919]
["bitfinex","BTCUSD",1645312856404,1.21488136,40126.0,40125.0,18.53630919]
["bitfinex","BTCUSD",1645312856602,1.33096615,40126.0,40125.0,18.53630919]
["bitfinex","BTCUSD",1645312856809,1.71508136,40126.0,40125.0,18.53630919]
["bitfinex","BTCUSD",1645312857008,1.93116615,40126.0,40125.0,18.49820781]
["bitfinex","BTCUSD",1645312857205,2.6336149,40126.0,40125.0,18.43350781]
["bitfinex","BTCUSD",1645312857407,2.6316149,40126.0,40125.0,18.43350781]
["bitfinex","BTCUSD",1645312858006,2.6316149,40126.0,40125.0,18.30638462]
["bitfinex","BTCUSD",1645312858305,2.6326149,40126.0,40125.0,18.30638462]
["bitfinex","BTCUSD",1645312859107,3.0661949,40126.0,40125.0,18.30638462]
["bitfinex","BTCUSD",1645312859707,2.84430604,40126.0,40125.0,18.30638462]
["bitfinex","BTCUSD",1645312860152,2.99064615,40126.0,40125.0,18.30638462]
["bitfinex","BTCUSD",1645312861151,2.84430604,40126.0,40125.0,18.30638462]
["bitfinex","BTCUSD",1645312861353,2.84627404,40126.0,40125.0,18.30638462]
["bitfinex","BTCUSD",1645312862353,2.84727404,40126.0,40125.0,18.30638462]
["bitfinex","BTCUSD",1645312863053,2.84530604,40126.0,40125.0,18.30638462]
["bitfinex","BTCUSD",1645312863354,2.84430604,40126.0,40125.0,18.30638462]
["bitfinex","BTCUSD",1645312864202,2.84810504,40126.0,40125.0,18.30638462]
["bitfinex","BTCUSD",1645312865204,2.84630604,40126.0,40125.0,18.30638462]
["bitfinex","BTCUSD",1645312865606,2.84430604,40126.0,40125.0,18.30638462]
["bitfinex","BTCUSD",1645312865806,2.84609904,40126.0,40125.0,18.30638462]
["bitfinex","BTCUSD",1645312867552,2.99243915,40126.0,40125.0,18.30638462]
["bitfinex","BTCUSD",1645312868149,2.99243915,40126.0,40125.0,18.27239292]
["bitfinex","BTCUSD",1645312868349,2.99343915,40126.0,40125.0,18.26939292]
["bitfinex","BTCUSD",1645312869551,2.99243915,40126.0,40125.0,18.26939292]
["bitfinex","BTCUSD",1645312870354,2.99064615,40126.0,40125.0,18.26939292]
["bitfinex","BTCUSD",1645312870753,2.84430604,40126.0,40125.0,18.26939292]
["bitfinex","BTCUSD",1645312873804,2.21640604,40126.0,40125.0,18.26939292]
["bitfinex","BTCUSD",1645312874006,2.06640604,40126.0,40125.0,18.26939292]
["bitfinex","BTCUSD",1645312874204,2.21240604,40126.0,40125.0,18.26939292]
["bitfinex","BTCUSD",1645312875455,2.21140604,40126.0,40125.0,18.26939292]
["bitfinex","BTCUSD",1645312878353,2.21240604,40126.0,40125.0,18.26939292]
["bitfinex","BTCUSD",1645312879408,2.21140604,40126.0,40125.0,18.26939292]
["bitfinex","BTCUSD",1645312880312,2.21240604,40126.0,40125.0,18.26939292]
["bitfinex","BTCUSD",1645312881715,2.44107989,40126.0,40125.0,18.26939292]
["bitfinex","BTCUSD",1645312882012,2.44107989,40126.0,40125.0,18.23239292]
["bitfinex","BTCUSD",1645312882212,2.44207989,40126.0,40125.0,18.23239292]
["bitfinex","BTCUSD",1645312883555,2.44107989,40126.0,40125.0,18.23239292]
["bitfinex","BTCUSD",1645312884356,2.44107989,40126.0,40125.0,18.23169292]
["bitfinex","BTCUSD",1645312884555,2.29607989,40126.0,40125.0,18.23099292]
["bitfinex","BTCUSD",1645312885355,2.44107989,40126.0,40125.0,18.23099292]
["bitfinex","BTCUSD",1645312886406,2.44307989,40126.0,40125.0,18.23099292]
["bitfinex","BTCUSD",1645312887604,2.44107989,40126.0,40125.0,18.23099292]
["bitfinex","BTCUSD",1645312887804,2.21140604,40126.0,40125.0,18.23099292]
["bitfinex","BTCUSD",1645312888505,2.06640604,40126.0,40125.0,18.23012463]
["bitfinex","BTCUSD",1645312888705,2.56640604,40126.0,40125.0,18.23012463]
["bitfinex","BTCUSD",1645312889505,2.71140604,40126.0,40125.0,18.23012463]
["bitfinex","BTCUSD",1645312890356,2.71340604,40126.0,40125.0,18.23012463]
["bitfinex","BTCUSD",1645312891656,2.71140604,40126.0,40125.0,18.23012463]
["bitfinex","BTCUSD",1645312892356,2.71240604,40126.0,40125.0,18.23012463]
["bitfinex","BTCUSD",1645312892757,2.56740604,40126.0,40125.0,18.23012463]
["bitfinex","BTCUSD",1645312893056,2.71240604,40126.0,40125.0,18.23012463]
["bitfinex","BTCUSD",1645312893657,2.71140604,40126.0,40125.0,18.23012463]
["bitfinex","BTCUSD",1645312894104,2.85774615,40126.0,40125.0,18.23012463]
["bitfinex","BTCUSD",1645312894508,2.85774615,40126.0,40125.0,18.18312463]
["bitfinex","BTCUSD",1645312894906,2.85774615,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312895507,2.71274615,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312896112,3.18901411,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312896306,3.19101411,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312896907,2.71474615,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312897858,2.85974615,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312898259,2.85774615,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312898460,2.85974615,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312898861,2.71474615,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312899461,2.51474615,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312899659,2.51274615,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312900061,2.01274615,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312900463,1.86640604,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312903214,2.34296148,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312903411,1.86640604,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312903612,1.05440604,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312904011,0.93832125,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312904312,1.05440604,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312905357,1.81620604,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312905557,1.38262604,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312906361,1.38462604,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312906757,1.33462604,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312907361,1.38462604,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312907560,1.38262604,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312908809,1.85918104,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312910806,1.90938104,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312912409,1.91038104,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312913656,1.90938104,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312914559,1.91038104,40126.0,40125.0,18.18288592]
["bitfinex","BTCUSD",1645312915760,1.90938104,40126.0,40125.0,18.16788592]
["bitfinex","BTCUSD",1645312917906,1.43282604,40126.0,40125.0,18.16788592]
["bitfinex","BTCUSD",1645312919908,1.57782604,40126.0,40125.0,18.16788592]
["bitfinex","BTCUSD",1645312921868,1.43282604,40126.0,40125.0,18.16788592]
["bitfinex","BTCUSD",1645312922272,1.38282604,40126.0,40125.0,18.16788592]
["bitfinex","BTCUSD",1645312927216,1.38282604,40126.0,40125.0,18.14788592]
["bitfinex","BTCUSD",1645312931506,1.90938104,40126.0,40125.0,18.14788592]
["bitfinex","BTCUSD",1645312932605,1.91038104,40126.0,40125.0,18.14788592]
["bitfinex","BTCUSD",1645312932808,1.43382604,40126.0,40125.0,18.14788592]
["bitfinex","BTCUSD",1645312933007,1.43543804,40126.0,40125.0,18.14788592]
["bitfinex","BTCUSD",1645312933206,1.43543804,40126.0,40125.0,17.77358092]
["bitfinex","BTCUSD",1645312933406,2.06333804,40126.0,40125.0,17.69871774]
["bitfinex","BTCUSD",1645312933807,2.06233804,40126.0,40125.0,17.69871774]
["bitfinex","BTCUSD",1645312934006,2.06233804,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312934205,3.06233804,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312934405,3.06333804,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312935057,3.49691804,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312935255,3.64325815,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312935455,3.61825815,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312935755,3.59325815,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312936156,3.65563715,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312936357,3.65463715,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312936655,3.65563715,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312936856,3.59164615,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312937056,3.01374615,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312937661,3.01274615,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312938657,2.51274615,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312939907,2.36640604,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312940509,2.11620604,40126.0,40125.0,17.77884547]
["bitfinex","BTCUSD",1645312940716,0.85440604,40126.0,40125.0,17.77884547]
["bitfinex","BTCUSD",1645312941211,0.73832125,40126.0,40125.0,17.77884547]
["bitfinex","BTCUSD",1645312942864,0.30474125,40126.0,40125.0,17.77884547]
["bitfinex","BTCUSD",1645312943861,0.38474125,40126.0,40125.0,17.77884547]
["bitfinex","BTCUSD",1645312945059,0.38474125,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312945662,0.50082604,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312946063,0.38474125,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312946507,0.38674125,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312948308,0.38474125,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312950456,0.38774125,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312951758,0.38474125,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312952558,0.38774125,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312953911,0.38474125,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312958563,0.38774125,40126.0,40125.0,17.57158439]
["bitfinex","BTCUSD",1645312959359,0.38774125,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312959759,0.38474125,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312962611,0.08,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312963610,0.38474,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312964610,0.38674,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312964911,0.388398,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312965161,0.38674,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312965561,1.14854,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312965761,0.38474,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312965961,0.50082479,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312966163,0.38474,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312966562,1.14654,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312966961,1.26262479,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312969113,1.41451979,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312969306,1.51451979,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312970108,1.94809979,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312970510,1.94909979,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312970911,1.51551979,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312971912,1.51451979,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312972311,1.51282479,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312974068,1.94640479,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312974967,1.84640479,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312975168,1.08460479,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312975367,1.03440479,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312975567,0.91832,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312976169,1.68012,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312976411,0.91832,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312976613,1.03740479,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312976811,0.92132,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312977008,0.60382479,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312977211,0.48774,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312977809,0.48474,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312980162,0.38474,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312980563,0.48474,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312982766,0.48774,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312984012,0.48474,40126.0,40125.0,17.5714674]
["bitfinex","BTCUSD",1645312984417,0.48474,40126.0,40125.0,17.57138922]
["bitfinex","BTCUSD",1645312984613,0.48774,40126.0,40125.0,17.57138922]
["bitfinex","BTCUSD",1645312985316,3.04528207,40126.0,40125.0,17.57138922]
["bitfinex","BTCUSD",1645312985715,0.60382479,40126.0,40125.0,17.57138922]
["bitfinex","BTCUSD",1645312986214,0.38774,40126.0,40125.0,17.57138922]
["bitfinex","BTCUSD",1645312986815,0.38474,40126.0,40125.0,17.57138922]
["bitfinex","BTCUSD",1645312987416,0.38474,40126.0,40125.0,17.67138922]
["bitfinex","BTCUSD",1645312988259,0.38474,40126.0,40125.0,17.57138922]
["bitfinex","BTCUSD",1645312988458,1.14654,40126.0,40125.0,17.67138922]
["bitfinex","BTCUSD",1645312988658,0.38474,40126.0,40125.0,17.67138922]
["bitfinex","BTCUSD",1645312988860,0.50082479,40126.0,40125.0,17.67138922]
["bitfinex","BTCUSD",1645312989058,0.38474,40126.0,40125.0,17.67138922]
["bitfinex","BTCUSD",1645312994716,0.38474,40126.0,40125.0,17.57138922]
["bitfinex","BTCUSD",1645312995862,0.38474,40126.0,40125.0,17.67138922]
["bitfinex","BTCUSD",1645312998566,0.38474,40126.0,40125.0,17.57138922]
["bitfinex","BTCUSD",1645312998821,0.38474,40126.0,40125.0,17.67138922]
["bitfinex","BTCUSD",1645313001224,2.76682157,40126.0,40125.0,17.67138922]
["bitfinex","BTCUSD",1645313001623,2.88290636,40126.0,40125.0,17.67138922]
["bitfinex","BTCUSD",1645313001923,2.88290636,40126.0,40125.0,17.57138922]
["bitfinex","BTCUSD",1645313002760,0.50182479,40126.0,40125.0,17.57138922]
["bitfinex","BTCUSD",1645313003162,0.38574,40126.0,40125.0,17.57138922]
["bitfinex","BTCUSD",1645313003963,0.50182479,40126.0,40125.0,17.57138922]
["bitfinex","BTCUSD",1645313004562,1.26362479,40126.0,40125.0,17.57138922]
["bitfinex","BTCUSD",1645313004762,1.26562479,40126.0,40125.0,17.57138922]
["bitfinex","BTCUSD",1645313005363,3.36222976,40126.0,40125.0,17.57138922]
["bitfinex","BTCUSD",1645313005762,1.26562479,40126.0,40125.0,17.57138922]
["bitfinex","BTCUSD",1645313005966,1.26262479,40126.0,40125.0,17.67138922]
["bitfinex","BTCUSD",1645313006164,0.50082479,40126.0,40125.0,17.67138922]
["bitfinex","BTCUSD",1645313006613,0.38474,40126.0,40125.0,17.67138922]
["bitfinex","BTCUSD",1645313007309,1.14654,40126.0,40125.0,17.67138922]
["bitfinex","BTCUSD",1645313007511,1.26262479,40126.0,40125.0,17.67138922]
["bitfinex","BTCUSD",1645313007714,1.26262479,40126.0,40125.0,17.57138922]
["bitfinex","BTCUSD",1645313007911,1.26262479,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313010161,0.50082479,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313010366,0.50082479,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313010563,0.38474,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313011566,1.14654,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313011766,1.26262479,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313011966,0.50082479,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313012465,0.38474,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313012667,0.386096,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313013268,0.38597973,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313014313,0.48597973,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313014511,0.48846473,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313014714,1.24977973,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313015212,1.36827952,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313016016,1.36627952,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313016215,1.36386452,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313016415,0.60206452,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313016615,0.60070852,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313016815,0.48462373,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313017416,0.60070852,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313018065,0.50070852,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313018463,0.38462373,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313018662,0.38462373,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313018862,1.14642373,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313019063,1.14792673,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313019263,1.26401152,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313020263,1.26745552,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313020770,1.26601152,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313021919,1.26715852,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313022517,3.17587117,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313022717,3.37707117,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313023717,3.37242117,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313023916,3.37142117,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313024319,3.54351123,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313024719,3.54551123,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313025970,3.54485123,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313026768,1.58579858,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313026969,1.58579858,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313027168,1.48579858,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313027573,1.31370852,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313027970,1.26250852,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313028169,0.50070852,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313028574,0.38462373,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313030422,0.08,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313031820,0.384624,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313033066,0.38418768,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313034865,0.38718768,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313035467,0.38841468,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313036168,0.38556968,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313036817,0.38756968,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313038019,0.38556968,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313038820,0.38756968,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313039023,0.38618768,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313040061,0.38418768,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313040863,0.38618768,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313041064,0.38835368,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313041264,0.38618768,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313042066,0.38418768,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313042868,0.38518768,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313043917,0.38418768,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313044817,0.38718768,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313046020,0.38418768,40126.0,40125.0,17.67131619]
["bitfinex","BTCUSD",1645313046619,1.14598768,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313046823,1.30063568,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313047020,1.41672047,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313047674,1.9931457,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313048072,1.9911457,40126.0,40125.0,17.57131619]
["bitfinex","BTCUSD",1645313048273,1.9911457,40126.0,40125.0,17.44420236]
["bitfinex","BTCUSD",1645313048671,1.51472047,40126.0,40125.0,17.44420236]
["bitfinex","BTCUSD",1645313048873,1.51572047,40126.0,40125.0,17.44420236]
["bitfinex","BTCUSD",1645313049176,0.55147247,40126.0,40125.0,17.44420236]
["bitfinex","BTCUSD",1645313049378,0.55147247,40126.0,40125.0,17.54420236]
["bitfinex","BTCUSD",1645313049573,0.43538768,40126.0,40125.0,17.54420236]
["bitfinex","BTCUSD",1645313050173,0.43438768,40126.0,40125.0,17.54420236]
["bitfinex","BTCUSD",1645313050572,0.38418768,40126.0,40125.0,17.53920236]
["bitfinex","BTCUSD",1645313050773,0.38618768,40126.0,40125.0,17.53920236]
["bitfinex","BTCUSD",1645313052021,0.38418768,40126.0,40125.0,17.53920236]
["bitfinex","BTCUSD",1645313054719,0.38618768,40126.0,40125.0,17.53920236]
["bitfinex","BTCUSD",1645313055964,0.38418768,40126.0,40125.0,17.53920236]
["bitfinex","BTCUSD",1645313060818,0.38612268,40126.0,40125.0,17.53920236]
["bitfinex","BTCUSD",1645313061018,0.38418768,40126.0,40125.0,17.53920236]
["bitfinex","BTCUSD",1645313061619,0.38418768,40126.0,40125.0,17.43920236]
["bitfinex","BTCUSD",1645313061620,0.38580668,40126.0,40125.0,17.43920236]
["bitfinex","BTCUSD",1645313061819,0.38881768,40126.0,40125.0,17.43920236]
["bitfinex","BTCUSD",1645313062219,0.50490247,40126.0,40125.0,17.43920236]
["bitfinex","BTCUSD",1645313062866,0.50790247,40126.0,40125.0,17.43920236]
["bitfinex","BTCUSD",1645313063066,0.50490247,40126.0,40125.0,17.43920236]
["bitfinex","BTCUSD",1645313065076,0.50189147,40126.0,40125.0,17.43920236]
["bitfinex","BTCUSD",1645313065372,0.50027247,40126.0,40125.0,17.43920236]
["bitfinex","BTCUSD",1645313065571,0.50027247,40126.0,40125.0,17.53920236]
["bitfinex","BTCUSD",1645313065870,0.38418768,40126.0,40125.0,17.53920236]
["bitfinex","BTCUSD",1645313068813,0.38613668,40126.0,40125.0,17.53920236]
["bitfinex","BTCUSD",1645313070270,0.38418768,40126.0,40125.0,17.53920236]
["bitfinex","BTCUSD",1645313072366,1.14598768,40126.0,40125.0,17.53920236]
["bitfinex","BTCUSD",1645313072567,1.15030368,40126.0,40125.0,17.43920236]
["bitfinex","BTCUSD",1645313072768,1.36838847,40126.0,40125.0,17.43920236]
["bitfinex","BTCUSD",1645313073668,1.36838847,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313074217,1.36638847,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313074617,0.60027247,40126.0,40125.0,17.53912835]
["bitfinex","BTCUSD",1645313075015,0.38418768,40126.0,40125.0,17.53912835]
["bitfinex","BTCUSD",1645313075214,0.50027247,40126.0,40125.0,17.53912835]
["bitfinex","BTCUSD",1645313075413,0.38418768,40126.0,40125.0,17.53912835]
["bitfinex","BTCUSD",1645313075814,0.38569668,40126.0,40125.0,17.53912835]
["bitfinex","BTCUSD",1645313076517,0.38569668,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313078172,0.38418768,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313086882,0.38718768,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313087080,0.38963968,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313087480,2.45888761,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313087681,0.50572447,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313088083,0.50272447,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313088280,0.50027247,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313089720,0.50020527,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313092022,0.38412048,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313097317,0.38593248,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313097521,0.38884648,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313097717,0.50493127,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313098016,1.43882133,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313098824,1.43982133,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313100067,1.26673127,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313100867,1.26773127,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313101068,0.50593127,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313101272,0.50120527,40126.0,40125.0,17.53912835]
["bitfinex","BTCUSD",1645313101473,0.38512048,40126.0,40125.0,17.53912835]
["bitfinex","BTCUSD",1645313102067,0.38412048,40126.0,40125.0,17.53912835]
["bitfinex","BTCUSD",1645313102568,0.38586048,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313102968,0.38686048,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313103824,0.38686048,40126.0,40125.0,17.53912835]
["bitfinex","BTCUSD",1645313104023,0.38512048,40126.0,40125.0,17.53912835]
["bitfinex","BTCUSD",1645313104220,0.38412048,40126.0,40125.0,17.53912835]
["bitfinex","BTCUSD",1645313106722,0.38659948,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313106921,0.38759948,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313107567,0.38715048,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313109270,0.38512048,40126.0,40125.0,17.43912835]
["bitfinex","BTCUSD",1645313110274,0.38412048,40126.0,40125.0,17.43904433]
["bitfinex","BTCUSD",1645313113925,0.38551148,40126.0,40125.0,17.43904433]
["bitfinex","BTCUSD",1645313115067,0.38796748,40126.0,40125.0,17.43904433]
["bitfinex","BTCUSD",1645313115869,0.53487252,40126.0,40125.0,17.43904433]
["bitfinex","BTCUSD",1645313116270,0.38796748,40126.0,40125.0,17.43904433]
["bitfinex","BTCUSD",1645313120420,0.53487252,40126.0,40125.0,17.43904433]
["bitfinex","BTCUSD",1645313121021,0.53587252,40126.0,40125.0,17.43904433]
["bitfinex","BTCUSD",1645313122027,1.29767252,40126.0,40125.0,17.43904433]
["bitfinex","BTCUSD",1645313122220,1.29667252,40126.0,40125.0,17.43904433]
["bitfinex","BTCUSD",1645313123066,1.29767252,40126.0,40125.0,17.43904433]
["bitfinex","BTCUSD",1645313123868,1.29767252,40126.0,40125.0,17.53904433]
["bitfinex","BTCUSD",1645313124268,1.29667252,40126.0,40125.0,17.53904433]
["bitfinex","BTCUSD",1645313124867,1.29667252,40126.0,40125.0,17.43904433]
["bitfinex","BTCUSD",1645313125470,1.29167252,40126.0,40125.0,17.43904433]
["bitfinex","BTCUSD",1645313126921,1.29267252,40126.0,40125.0,17.43904433]
["bitfinex","BTCUSD",1645313128223,1.29167252,40126.0,40125.0,17.43904433]
["bitfinex","BTCUSD",1645313134220,1.28921652,40126.0,40125.0,17.43904433]
["bitfinex","BTCUSD",1645313134420,1.28782552,40126.0,40125.0,17.53404433]
["bitfinex","BTCUSD",1645313136922,1.28782552,40126.0,40125.0,17.43404433]
["bitfinex","BTCUSD",1645313137320,1.28782552,40126.0,40125.0,17.53404433]
["bitfinex","BTCUSD",1645313137973,1.29003252,40126.0,40125.0,17.53404433]
["bitfinex","BTCUSD",1645313139373,1.29003252,40126.0,40125.0,17.43404433]
["bitfinex","BTCUSD",1645313140975,1.29103252,40126.0,40125.0,17.43404433]
["bitfinex","BTCUSD",1645313142319,1.29003252,40126.0,40125.0,17.43404433]
["bitfinex","BTCUSD",1645313143021,1.29103252,40126.0,40125.0,17.43404433]
["bitfinex","BTCUSD",1645313144420,1.29003252,40126.0,40125.0,17.43404433]
["bitfinex","BTCUSD",1645313145284,1.28930652,40126.0,40125.0,17.43404433]
["bitfinex","BTCUSD",1645313146179,1.14240148,40126.0,40125.0,17.43404433]
["bitfinex","BTCUSD",1645313146381,1.28939246,40126.0,40125.0,17.43404433]
["bitfinex","BTCUSD",1645313146979,1.29212246,40126.0,40125.0,17.43404433]
["bitfinex","BTCUSD",1645313147980,1.28939246,40126.0,40125.0,17.43404433]
["bitfinex","BTCUSD",1645313148382,1.29193746,40126.0,40125.0,17.43404433]
["bitfinex","BTCUSD",1645313149523,1.28939246,40126.0,40125.0,17.43404433]
["bitfinex","BTCUSD",1645313150522,1.28929242,40126.0,40125.0,17.43404433]
["bitfinex","BTCUSD",1645313152123,1.29314842,40126.0,40125.0,17.43404433]
["bitfinex","BTCUSD",1645313152571,1.29314842,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313153176,1.28929242,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313155479,1.29280642,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313156427,1.28929242,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313158429,1.29192242,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313159231,1.29292242,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313160075,1.49312242,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313160276,1.34048742,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313160475,1.33948742,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313160682,1.44203842,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313161277,1.44303842,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313161475,1.44048742,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313161677,1.43901142,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313162478,1.43801142,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313163078,1.43901142,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313164929,1.43801142,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313165128,1.43901142,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313166332,1.43801142,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313166529,1.43933242,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313166829,1.43801142,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313167230,1.43901142,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313168579,1.44211342,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313169174,1.44311342,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313170473,1.44211342,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313171073,1.44311342,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313171929,1.44053342,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313172426,1.43953342,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313172627,1.44479242,40126.0,40125.0,17.42904433]
["bitfinex","BTCUSD",1645313172830,1.44479242,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313173032,1.87837242,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313173229,1.87937242,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313174328,1.87837242,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313175173,1.87937242,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313176677,1.87837242,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313177675,1.44069042,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313178675,1.43960742,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313179125,1.44160742,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313179328,0.67821142,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313179726,0.53122044,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313180127,0.67821142,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313180530,0.67621142,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313180931,1.43801142,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313181130,1.44002642,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313182132,1.43801142,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313184381,1.33801142,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313184781,0.57621142,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313185284,0.42922044,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313185683,0.57621142,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313186937,1.33801142,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313187338,1.34001142,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313188441,1.33801142,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313189041,1.28781142,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313189644,0.52601142,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313190080,0.42902044,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313190280,0.62828242,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313190481,1.39008242,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313191282,1.39208242,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313191482,0.62801142,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313191682,0.52801142,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313191886,0.38102044,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313192480,0.37902044,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313193383,0.38094944,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313194129,1.28974042,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313194725,0.52794042,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313195225,0.38094944,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313196226,0.52794042,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313196626,0.37902044,40126.0,40125.0,17.42897215]
["bitfinex","BTCUSD",1645313197130,0.37902044,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313198176,0.52601142,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313199276,0.52801142,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313200579,0.52601142,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313201180,0.52801142,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313201828,1.28981142,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313202427,1.28781142,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313203426,0.52601142,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313203827,0.37902044,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313204630,0.52601142,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313205777,0.37902044,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313207077,0.52601142,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313207277,0.38002044,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313207482,0.52701142,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313208078,1.28881142,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313208279,0.52701142,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313208478,0.52601142,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313209327,0.52763442,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313210527,0.52563442,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313211128,0.37864344,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313211328,0.52663442,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313212682,0.37864344,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313213679,0.52563442,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313214281,0.37864344,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313214482,0.52563442,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313215083,1.28743442,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313215284,1.28843442,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313215681,0.52663442,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313215981,0.37964344,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313217230,0.37864344,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313217834,1.14044344,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313218030,1.14431344,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313218232,1.29130442,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313218430,3.80056376,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313218829,1.29130442,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313219029,1.46339448,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313219232,1.3164035,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313219430,1.3174035,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313219631,1.46439448,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313220085,1.464329,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313220286,1.29223894,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313221088,1.29123894,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313221291,1.29323894,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313222187,1.29075794,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313222587,1.28875794,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313223390,1.29123894,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313224729,1.28875794,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313225328,1.28736894,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313226530,1.28976694,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313227129,1.28736894,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313227331,1.29199494,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313228185,1.34219494,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313229083,1.53760375,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313229282,1.53860375,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313230483,1.53760375,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313231329,1.53960375,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313231532,2.21598488,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313232132,2.02057607,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313232530,2.01857607,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313233334,2.01957607,40126.0,40125.0,17.42887771]
["bitfinex","BTCUSD",1645313234131,1.54319494,40126.0,40125.0,17.30176227]
["bitfinex","BTCUSD",1645313234333,2.01968999,40126.0,40125.0,17.30176227]
["bitfinex","BTCUSD",1645313234532,2.01868999,40126.0,40125.0,17.30176227]
["bitfinex","BTCUSD",1645313235381,2.01968999,40126.0,40125.0,17.30176227]
["bitfinex","BTCUSD",1645313237883,2.01968999,40126.0,40125.0,12.12260974]
["bitfinex","BTCUSD",1645313238083,2.45326999,40126.0,40125.0,12.12260974]
["bitfinex","BTCUSD",1645313238686,2.45226999,40126.0,40125.0,12.12260974]
["bitfinex","BTCUSD",1645313239136,1.97577494,40126.0,40125.0,12.12260974]
["bitfinex","BTCUSD",1645313239336,1.97677494,40126.0,40125.0,12.12260974]
["bitfinex","BTCUSD",1645313239534,2.4532318,40126.0,40125.0,12.12260974]
["bitfinex","BTCUSD",1645313239937,1.97677494,40126.0,40125.0,12.12260974]
["bitfinex","BTCUSD",1645313240836,1.97577494,40126.0,40125.0,12.12260974]
["bitfinex","BTCUSD",1645313241142,1.97274694,40126.0,40125.0,12.12260974]
["bitfinex","BTCUSD",1645313241336,1.97114894,40126.0,40125.0,12.12260974]
["bitfinex","BTCUSD",1645313242781,1.97114894,40126.0,40125.0,12.12247674]
["bitfinex","BTCUSD",1645313248033,1.97301794,40126.0,40125.0,12.12247674]
["bitfinex","BTCUSD",1645313248333,1.97301794,40126.0,40125.0,11.99536472]
["bitfinex","BTCUSD",1645313248334,1.97605694,40126.0,40125.0,11.99536472]
["bitfinex","BTCUSD",1645313249434,1.97705694,40126.0,40125.0,11.99536472]
["bitfinex","BTCUSD",1645313250687,1.97401794,40126.0,40125.0,11.99536472]
["bitfinex","BTCUSD",1645313251187,1.97301794,40126.0,40125.0,11.99536472]
["bitfinex","BTCUSD",1645313251388,1.97697794,40126.0,40125.0,11.99536472]
["bitfinex","BTCUSD",1645313252590,1.97597794,40126.0,40125.0,11.99536472]
["bitfinex","BTCUSD",1645313253489,1.97697794,40126.0,40125.0,11.99536472]
["bitfinex","BTCUSD",1645313253934,1.97401794,40126.0,40125.0,11.99536472]
["bitfinex","BTCUSD",1645313254833,1.97301794,40126.0,40125.0,11.99536472]
["bitfinex","BTCUSD",1645313255536,1.97601894,40126.0,40125.0,11.99536472]
["bitfinex","BTCUSD",1645313256134,1.97301794,40126.0,40125.0,11.99536472]
["bitfinex","BTCUSD",1645313260986,1.97268358,40126.0,40125.0,11.99536472]
["bitfinex","BTCUSD",1645313262231,1.97561558,40126.0,40125.0,11.99036472]
["bitfinex","BTCUSD",1645313262932,1.54203558,40126.0,40125.0,11.99036472]
["bitfinex","BTCUSD",1645313263533,1.54303558,40126.0,40125.0,11.99036472]
["bitfinex","BTCUSD",1645313264537,1.54010358,40126.0,40125.0,11.99036472]
["bitfinex","BTCUSD",1645313264735,1.53723458,40126.0,40125.0,11.99036472]
["bitfinex","BTCUSD",1645313265681,1.54166858,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313265883,2.02195792,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313267187,2.01806592,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313267382,2.01906592,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313267584,2.01626392,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313267784,2.01463192,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313267984,1.53823458,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313268587,0.77643458,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313268835,0.77543458,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313269939,1.53723458,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313271140,2.01981092,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313271440,2.02081092,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313271639,2.01695692,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313271839,1.53823458,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313272679,1.53723458,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313273480,1.53823458,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313274781,1.53723458,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313275182,1.53940758,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313275383,2.01580492,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313275582,2.02004092,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313276936,2.01904092,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313277538,2.02004092,40126.0,40125.0,11.86324841]
["bitfinex","BTCUSD",1645313277934,2.02004092,40126.0,40125.0,11.73613067]
["bitfinex","BTCUSD",1645313277935,1.54364358,40126.0,40125.0,11.73613067]
["bitfinex","BTCUSD",1645313278634,2.01920112,40126.0,40125.0,11.73613067]
["bitfinex","BTCUSD",1645313279033,2.01596512,40126.0,40125.0,11.73613067]
["bitfinex","BTCUSD",1645313279434,2.01696512,40126.0,40125.0,11.73613067]
["bitfinex","BTCUSD",1645313279835,2.02027112,40126.0,40125.0,11.73613067]
["bitfinex","BTCUSD",1645313280093,1.54371358,40126.0,40125.0,11.73613067]
["bitfinex","BTCUSD",1645313280690,1.54271358,40126.0,40125.0,11.73613067]
["bitfinex","BTCUSD",1645313281490,1.54371358,40126.0,40125.0,11.73613067]
["bitfinex","BTCUSD",1645313282795,1.54271358,40126.0,40125.0,11.73613067]
["bitfinex","BTCUSD",1645313283592,1.54371358,40126.0,40125.0,11.73613067]
["bitfinex","BTCUSD",1645313284934,1.54271358,40126.0,40125.0,11.73613067]
["bitfinex","BTCUSD",1645313285535,1.54371358,40126.0,40125.0,11.73613067]
["bitfinex","BTCUSD",1645313286037,1.73914486,40126.0,40125.0,11.60901024]
["bitfinex","BTCUSD",1645313286838,1.73814486,40126.0,40125.0,11.60901024]
["bitfinex","BTCUSD",1645313287038,2.17172486,40126.0,40125.0,11.60901024]
["bitfinex","BTCUSD",1645313287438,2.17272486,40126.0,40125.0,11.60901024]
["bitfinex","BTCUSD",1645313288687,2.17172486,40126.0,40125.0,11.60901024]
["bitfinex","BTCUSD",1645313289488,2.17272486,40126.0,40125.0,11.60901024]
["bitfinex","BTCUSD",1645313289687,2.17556916,40126.0,40125.0,11.60901024]
["bitfinex","BTCUSD",1645313290689,2.16841886,40126.0,40125.0,11.60901024]
["bitfinex","BTCUSD",1645313291632,2.16941886,40126.0,40125.0,11.60901024]
["bitfinex","BTCUSD",1645313292531,2.67266286,40126.0,40125.0,11.60901024]
["bitfinex","BTCUSD",1645313293531,2.67366286,40126.0,40125.0,11.60901024]
["bitfinex","BTCUSD",1645313293932,3.17366286,40126.0,40125.0,11.60901024]
["bitfinex","BTCUSD",1645313294132,3.17366286,40126.0,40125.0,11.48188283]
["bitfinex","BTCUSD",1645313294535,3.34575292,40126.0,40125.0,11.48188283]
["bitfinex","BTCUSD",1645313294737,3.34050892,40126.0,40125.0,11.48188283]
["bitfinex","BTCUSD",1645313295183,3.96840892,40126.0,40125.0,11.48188283]
["bitfinex","BTCUSD",1645313295588,4.92546892,40126.0,40125.0,11.4633548]
["bitfinex","BTCUSD",1645313295783,4.47669392,40126.0,40125.0,10.88642921]
["bitfinex","BTCUSD",1645313295984,4.60269392,40126.0,40125.0,10.85084674]
["bitfinex","BTCUSD",1645313296185,4.62138792,40126.0,40125.0,10.76671546]
["bitfinex","BTCUSD",1645313296384,4.83654792,40126.0,40125.0,10.73726717]
["bitfinex","BTCUSD",1645313296584,4.83654792,40126.0,40125.0,8.6190024]
["bitfinex","BTCUSD",1645313296585,9.51955392,40126.0,40125.0,8.6190024]
["bitfinex","BTCUSD",1645313296788,9.51955392,40126.0,40110.0,0.1201]
["bitfinex","BTCUSD",1645313296789,0.83575396,40120.0,40110.0,0.1201]
["bitfinex","BTCUSD",1645313296989,0.83575396,40120.0,40104.0,0.1805]
["bitfinex","BTCUSD",1645313296990,1.14037796,40111.0,40105.0,0.0092]
["bitfinex","BTCUSD",1645313297187,0.32479452,40118.0,40102.0,0.14]
["bitfinex","BTCUSD",1645313297188,1.46365396,40107.0,40102.0,0.14]
["bitfinex","BTCUSD",1645313297385,0.83575396,40105.0,40102.0,0.14]
["bitfinex","BTCUSD",1645313297587,0.83575396,40103.0,40102.0,0.14]
["bitfinex","BTCUSD",1645313297787,1.91847796,40103.0,40102.0,0.14]
["bitfinex","BTCUSD",1645313297986,1.91847796,40103.0,40102.0,0.10679297]
["bitfinex","BTCUSD",1645313297987,2.11546894,40103.0,40102.0,0.10679297]
["bitfinex","BTCUSD",1645313298189,1.96847796,40103.0,40102.0,0.10679297]
["bitfinex","BTCUSD",1645313298387,2.11705306,40103.0,40102.0,0.10679297]
["bitfinex","BTCUSD",1645313299658,2.11805306,40103.0,40102.0,0.10679297]
["bitfinex","BTCUSD",1645313300862,2.11705306,40103.0,40102.0,0.10679297]
["bitfinex","BTCUSD",1645313301060,2.55063306,40103.0,40102.0,0.10679297]
["bitfinex","BTCUSD",1645313301260,2.55063306,40103.0,40102.0,0.07179297]
["bitfinex","BTCUSD",1645313301461,2.55063306,40103.0,40101.0,0.00026496]
["bitfinex","BTCUSD",1645313301660,1.44037796,40102.0,40100.0,0.00020646]
["bitfinex","BTCUSD",1645313301860,1.25298796,40101.0,40100.0,0.00020646]
["bitfinex","BTCUSD",1645313302061,1.40156306,40101.0,40100.0,0.00020646]
["bitfinex","BTCUSD",1645313302261,1.55156306,40101.0,40100.0,0.00020646]
["bitfinex","BTCUSD",1645313302794,1.55156306,40101.0,40099.0,0.00026496]
["bitfinex","BTCUSD",1645313302795,1.14037796,40100.0,40099.0,0.00026496]
["bitfinex","BTCUSD",1645313302998,1.49057796,40100.0,40098.0,0.10020647]
["bitfinex","BTCUSD",1645313303196,0.83575396,40099.0,40098.0,0.10020647]
["bitfinex","BTCUSD",1645313303400,1.48915306,40099.0,40098.0,0.00020647]
["bitfinex","BTCUSD",1645313303996,1.48915306,40099.0,40097.0,0.00026496]
["bitfinex","BTCUSD",1645313303997,0.42272906,40099.0,40097.0,0.00026496]
["bitfinex","BTCUSD",1645313304198,0.37857796,40098.0,40096.0,0.11020647]
["bitfinex","BTCUSD",1645313304397,0.12415396,40097.0,40096.0,0.11020647]
["bitfinex","BTCUSD",1645313304597,0.42877796,40097.0,40096.0,0.11020647]
["bitfinex","BTCUSD",1645313304896,0.52877796,40097.0,40096.0,0.11020647]
["bitfinex","BTCUSD",1645313305098,0.52877796,40097.0,40096.0,0.11]
["bitfinex","BTCUSD",1645313305500,0.52977796,40097.0,40096.0,0.11]
["bitfinex","BTCUSD",1645313306934,0.52877796,40097.0,40096.0,0.11]
["bitfinex","BTCUSD",1645313307536,0.52977796,40097.0,40096.0,0.11]
["bitfinex","BTCUSD",1645313308736,0.52977796,40097.0,40096.0,0.35]
["bitfinex","BTCUSD",1645313308936,0.52877796,40097.0,40096.0,0.35]
["bitfinex","BTCUSD",1645313309536,0.52977796,40097.0,40096.0,0.35]
["bitfinex","BTCUSD",1645313310083,1.29157796,40097.0,40096.0,0.35]
["bitfinex","BTCUSD",1645313310282,0.52977796,40097.0,40096.0,0.35]
["bitfinex","BTCUSD",1645313310483,0.67835306,40097.0,40096.0,0.35]
["bitfinex","BTCUSD",1645313310682,0.52977796,40097.0,40096.0,0.35]
["bitfinex","BTCUSD",1645313310884,0.52877796,40097.0,40096.0,0.35]
["bitfinex","BTCUSD",1645313313184,1.59057796,40097.0,40096.0,0.25]
["bitfinex","BTCUSD",1645313313588,1.74015306,40097.0,40096.0,0.25]
["bitfinex","BTCUSD",1645313314635,1.74015306,40097.0,40096.0,0.15]
["bitfinex","BTCUSD",1645313314836,1.73915306,40097.0,40096.0,0.15]
["bitfinex","BTCUSD",1645313315238,1.43915306,40097.0,40096.0,0.15]
["bitfinex","BTCUSD",1645313315538,1.44015306,40097.0,40096.0,0.15]
["bitfinex","BTCUSD",1645313316038,0.67835306,40097.0,40096.0,0.15]
["bitfinex","BTCUSD",1645313316438,0.52977796,40097.0,40096.0,0.15]
["bitfinex","BTCUSD",1645313316839,0.52877796,40097.0,40096.0,0.15]
["bitfinex","BTCUSD",1645313317689,0.52977796,40097.0,40096.0,0.15]
["bitfinex","BTCUSD",1645313318899,0.52877796,40097.0,40096.0,0.15]
["bitfinex","BTCUSD",1645313319694,0.53077796,40097.0,40096.0,0.15]
["bitfinex","BTCUSD",1645313319896,0.43077796,40097.0,40096.0,0.15]
["bitfinex","BTCUSD",1645313320096,0.38057796,40097.0,40096.0,0.15]
["bitfinex","BTCUSD",1645313320897,0.37857796,40097.0,40096.0,0.15]
["bitfinex","BTCUSD",1645313323540,0.37957796,40097.0,40096.0,0.15]
["bitfinex","BTCUSD",1645313324942,0.37857796,40097.0,40096.0,0.15]
["bitfinex","BTCUSD",1645313325387,0.67857796,40097.0,40096.0,0.15]
["bitfinex","BTCUSD",1645313325584,0.67957796,40097.0,40096.0,0.15]
["bitfinex","BTCUSD",1645313326085,0.72977796,40097.0,40096.0,0.15]
["bitfinex","BTCUSD",1645313327287,0.72977796,40097.0,40096.0,0.145]
["bitfinex","BTCUSD",1645313327588,0.42877796,40097.0,40096.0,0.145]
["bitfinex","BTCUSD",1645313329636,0.42977796,40097.0,40096.0,0.145]
["bitfinex","BTCUSD",1645313330838,0.42877796,40097.0,40096.0,0.145]
["bitfinex","BTCUSD",1645313332038,0.42877796,40097.0,40096.0,0.095]
["bitfinex","BTCUSD",1645313335487,0.37857796,40097.0,40096.0,0.095]
["bitfinex","BTCUSD",1645313337732,0.37957796,40097.0,40096.0,0.095]
["bitfinex","BTCUSD",1645313338937,0.37857796,40097.0,40096.0,0.095]
["bitfinex","BTCUSD",1645313339646,0.37957796,40097.0,40096.0,0.095]
["bitfinex","BTCUSD",1645313340087,0.67957796,40097.0,40096.0,0.095]
["bitfinex","BTCUSD",1645313340688,0.72977796,40097.0,40096.0,0.095]
["bitfinex","BTCUSD",1645313340889,0.72877796,40097.0,40096.0,0.095]
["bitfinex","BTCUSD",1645313341291,1.59057796,40097.0,40096.0,0.095]
["bitfinex","BTCUSD",1645313341689,1.74015306,40097.0,40096.0,0.095]
["bitfinex","BTCUSD",1645313342092,1.84015306,40097.0,40096.0,0.095]
["bitfinex","BTCUSD",1645313343195,0.77835306,40097.0,40096.0,0.095]
["bitfinex","BTCUSD",1645313343492,0.92977796,40097.0,40096.0,0.095]
["bitfinex","BTCUSD",1645313343692,0.93077796,40097.0,40096.0,0.095]
["bitfinex","BTCUSD",1645313343936,1.07935306,40097.0,40096.0,0.095]
["bitfinex","BTCUSD",1645313344138,1.84115306,40097.0,40096.0,0.095]
["bitfinex","BTCUSD",1645313344534,1.07935306,40097.0,40096.0,0.095]
["bitfinex","BTCUSD",1645313345535,1.07735306,40097.0,40096.0,0.095]
["bitfinex","BTCUSD",1645313345735,1.07835306,40097.0,40096.0,0.095]
["bitfinex","BTCUSD",1645313346335,1.84015306,40097.0,40096.0,0.095]
["bitfinex","BTCUSD",1645313346535,1.17230953,40095.0,40094.0,0.00020648]
["bitfinex","BTCUSD",1645313346735,1.57250953,40095.0,40094.0,0.00020648]
["bitfinex","BTCUSD",1645313346936,1.82108463,40095.0,40094.0,0.00020648]
["bitfinex","BTCUSD",1645313347135,1.05428463,40095.0,40092.0,0.0099]
["bitfinex","BTCUSD",1645313347336,0.37857796,40093.0,40092.0,0.01010648]
["bitfinex","BTCUSD",1645313347587,0.47877796,40093.0,40092.0,0.01010648]
["bitfinex","BTCUSD",1645313347786,0.57877796,40093.0,40092.0,0.01010648]
["bitfinex","BTCUSD",1645313347988,0.57877796,40093.0,40092.0,0.00020648]
["bitfinex","BTCUSD",1645313348386,0.57877796,40093.0,40091.0,0.1]
["bitfinex","BTCUSD",1645313349187,0.62877796,40093.0,40091.0,0.1]
["bitfinex","BTCUSD",1645313351836,0.62977796,40093.0,40091.0,0.1]
["bitfinex","BTCUSD",1645313352236,0.62977796,40093.0,40090.0,0.00020649]
["bitfinex","BTCUSD",1645313352640,0.07395396,40091.0,40090.0,0.00020649]
["bitfinex","BTCUSD",1645313352837,0.77877796,40091.0,40090.0,0.00020649]
["bitfinex","BTCUSD",1645313353136,0.82877796,40091.0,40088.0,0.1]
["bitfinex","BTCUSD",1645313353337,0.92877796,40091.0,40088.0,0.10020649]
["bitfinex","BTCUSD",1645313353736,1.07935306,40091.0,40088.0,0.10020649]
["bitfinex","BTCUSD",1645313353936,0.93077796,40091.0,40088.0,0.10020649]
["bitfinex","BTCUSD",1645313354136,0.07395396,40089.0,40088.0,0.10020649]
["bitfinex","BTCUSD",1645313354336,0.52877796,40089.0,40088.0,0.1]
["bitfinex","BTCUSD",1645313354737,0.62877796,40089.0,40088.0,0.1]
["bitfinex","BTCUSD",1645313354939,0.92877796,40089.0,40088.0,0.35]
["bitfinex","BTCUSD",1645313355192,0.92877796,40089.0,40088.0,0.25]
["bitfinex","BTCUSD",1645313355387,0.93001696,40089.0,40088.0,0.25]
["bitfinex","BTCUSD",1645313355588,0.93001696,40089.0,40088.0,0.12278346]
["bitfinex","BTCUSD",1645313355788,0.93201696,40089.0,40088.0,0.12278346]
["bitfinex","BTCUSD",1645313355988,1.91723162,40089.0,40088.0,0.12278346]
["bitfinex","BTCUSD",1645313356386,1.91723162,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313356387,2.69370672,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313356586,2.69985702,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313356788,3.63327764,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313356990,4.13127764,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313357189,3.69785702,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313357391,4.27554333,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313357588,3.92209584,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313357795,4.08726513,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313358189,3.99126513,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313358589,3.96126513,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313358840,4.41092773,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313359037,3.96026513,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313359238,3.95209584,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313359440,3.72868118,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313359637,3.69868118,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313360839,3.82468118,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313361041,3.69868118,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313361339,3.92087047,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313361539,3.69868118,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313361740,3.79446007,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313362993,2.86656007,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313363190,2.06778117,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313363591,1.64354235,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313363795,0.52715306,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313364093,0.52715306,40089.0,40088.0,0.32675254]
["bitfinex","BTCUSD",1645313364094,0.46426725,40089.0,40088.0,0.32675254]
["bitfinex","BTCUSD",1645313364290,0.37857796,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313364690,0.37857796,40089.0,40088.0,0.25507676]
["bitfinex","BTCUSD",1645313366191,0.07395396,40089.0,40088.0,0.55507676]
["bitfinex","BTCUSD",1645313366441,0.37857796,40089.0,40088.0,0.55507676]
["bitfinex","BTCUSD",1645313367740,0.38057796,40089.0,40088.0,0.55507676]
["bitfinex","BTCUSD",1645313368742,0.07595396,40089.0,40088.0,0.55507676]
["bitfinex","BTCUSD",1645313369144,0.38057796,40089.0,40088.0,0.55507676]
["bitfinex","BTCUSD",1645313369343,0.07595396,40089.0,40088.0,0.55507676]
["bitfinex","BTCUSD",1645313369544,0.07395396,40089.0,40088.0,0.55507676]
["bitfinex","BTCUSD",1645313369744,0.07595396,40089.0,40088.0,0.55507676]
["bitfinex","BTCUSD",1645313370791,0.38057796,40089.0,40088.0,0.55507676]
["bitfinex","BTCUSD",1645313370987,0.37857796,40089.0,40088.0,0.55507676]
["bitfinex","BTCUSD",1645313371388,0.37857796,40089.0,40088.0,0.25507676]
["bitfinex","BTCUSD",1645313371889,0.38057796,40089.0,40088.0,0.25507676]
["bitfinex","BTCUSD",1645313373090,0.37857796,40089.0,40088.0,0.25507676]
["bitfinex","BTCUSD",1645313373694,0.37157796,40089.0,40088.0,0.25507676]
["bitfinex","BTCUSD",1645313375150,0.36857796,40089.0,40088.0,0.25507676]
["bitfinex","BTCUSD",1645313375549,0.36857796,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313375749,0.37157796,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313376349,0.47331196,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313376548,0.37331196,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313376748,0.37157796,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313376949,0.36857796,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313379787,0.36957796,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313381093,0.36857796,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313381539,0.36857796,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313381738,0.37057796,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313383144,0.36857796,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313383745,0.37057796,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313385997,0.06595396,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313386197,0.37057796,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313386401,0.06595396,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313386997,0.37057796,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313387196,0.36857796,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313387395,0.06395396,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313387797,0.36857796,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313387997,0.06395396,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313388697,0.36857796,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313388945,0.06395396,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313389440,0.36857796,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313390443,0.06395396,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313391450,0.36857796,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313391845,0.37157796,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313393093,0.36857796,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313393791,0.37157796,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313395194,0.36857796,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313395894,0.37257796,40089.0,40088.0,0.03175254]
["bitfinex","BTCUSD",1645313397340,0.36857796,40089.0,40088.0,0.03163691]
["bitfinex","BTCUSD",1645313399443,0.36851338,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313399844,0.36951338,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313401091,0.36851338,40089.0,40088.0,0.02675254]
["bitfinex","BTCUSD",1645313406348,0.36851338,40089.0,40088.0,0.22268126]
["bitfinex","BTCUSD",1645313407992,0.37151338,40089.0,40088.0,0.22268126]
["bitfinex","BTCUSD",1645313409194,0.44023906,40089.0,40088.0,0.22268126]
["bitfinex","BTCUSD",1645313413945,0.44223906,40089.0,40088.0,0.22268126]
["bitfinex","BTCUSD",1645313414346,0.44223906,40089.0,40088.0,0.72675254]
["bitfinex","BTCUSD",1645313414949,0.84426806,40089.0,40088.0,0.72675254]
["bitfinex","BTCUSD",1645313415198,0.79084316,40089.0,40088.0,0.72675254]
["bitfinex","BTCUSD",1645313415599,0.82106233,40089.0,40088.0,0.72675254]
["bitfinex","BTCUSD",1645313415798,0.64226806,40089.0,40088.0,0.72675254]
["bitfinex","BTCUSD",1645313415997,0.64326806,40089.0,40088.0,0.72675254]
["bitfinex","BTCUSD",1645313416597,0.90136233,40089.0,40088.0,0.72675254]
["bitfinex","BTCUSD",1645313417197,1.20036233,40089.0,40088.0,0.72675254]
["bitfinex","BTCUSD",1645313417598,1.14104316,40089.0,40088.0,0.72675254]
["bitfinex","BTCUSD",1645313417998,1.90384316,40089.0,40088.0,0.72675254]
["bitfinex","BTCUSD",1645313418198,2.02984316,40089.0,40088.0,0.72675254]
["bitfinex","BTCUSD",1645313418598,1.94092837,40089.0,40088.0,0.65407729]
["bitfinex","BTCUSD",1645313418850,2.15778815,40089.0,40088.0,0.65407729]
["bitfinex","BTCUSD",1645313419246,1.90384316,40089.0,40088.0,0.65407729]
["bitfinex","BTCUSD",1645313419445,2.03178815,40089.0,40088.0,0.65407729]
["bitfinex","BTCUSD",1645313419647,1.90384316,40089.0,40088.0,0.65407729]
["bitfinex","BTCUSD",1645313419950,1.90284316,40089.0,40088.0,0.65407729]
["bitfinex","BTCUSD",1645313420147,1.14104316,40089.0,40088.0,0.65407729]
["bitfinex","BTCUSD",1645313420347,1.32298815,40089.0,40088.0,0.52685506]
["bitfinex","BTCUSD",1645313420749,1.14104316,40089.0,40088.0,0.52685506]
["bitfinex","BTCUSD",1645313421248,1.57462316,40089.0,40088.0,0.52685506]
["bitfinex","BTCUSD",1645313421448,1.77306815,40089.0,40088.0,0.52685506]
["bitfinex","BTCUSD",1645313421647,1.57462316,40089.0,40088.0,0.52685506]
["bitfinex","BTCUSD",1645313421850,2.0358887,40089.0,40088.0,0.52685506]
["bitfinex","BTCUSD",1645313422050,2.0368887,40089.0,40088.0,0.52685506]
["bitfinex","BTCUSD",1645313422251,2.26112752,40089.0,40088.0,0.52685506]
["bitfinex","BTCUSD",1645313422894,1.96112752,40089.0,40088.0,0.52685506]
["bitfinex","BTCUSD",1645313423292,1.7358887,40089.0,40088.0,0.52685506]
["bitfinex","BTCUSD",1645313423494,1.7358887,40089.0,40082.0,0.00026256]
["bitfinex","BTCUSD",1645313423495,0.82568938,40087.0,40082.0,0.00026256]
["bitfinex","BTCUSD",1645313423697,0.82568938,40087.0,40076.0,0.11]
["bitfinex","BTCUSD",1645313423698,0.82568938,40082.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313423896,0.005569,40077.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313424095,0.354824,40077.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313424293,0.6533991,40077.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313425199,0.7158481,40077.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313425799,1.0158481,40077.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313426095,1.1932481,40077.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313426347,1.77450648,40077.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313426543,1.77645147,40077.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313427043,1.19519309,40077.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313427242,1.19419309,40077.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313428044,1.0168481,40077.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313428244,1.7786481,40077.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313428445,1.0168481,40077.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313429246,1.0158481,40077.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313429445,1.08757378,40077.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313429648,0.78757378,40077.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313430695,0.73757378,40077.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313430899,0.73757378,40077.0,40076.0,0.10026256]
["bitfinex","BTCUSD",1645313430900,0.67512478,40077.0,40076.0,0.10026256]
["bitfinex","BTCUSD",1645313431300,0.42654968,40077.0,40076.0,0.10026256]
["bitfinex","BTCUSD",1645313431698,0.42654968,40077.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313432698,0.52654968,40077.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313434044,0.52854968,40077.0,40076.0,0.00026256]
["bitfinex","BTCUSD",1645313435043,0.52854968,40077.0,40076.0,0.25026256]
["bitfinex","BTCUSD",1645313435244,0.52654968,40077.0,40076.0,0.25026256]
["bitfinex","BTCUSD",1645313436047,0.52754968,40077.0,40076.0,0.25026256]
["bitfinex","BTCUSD",1645313437350,0.52654968,40077.0,40076.0,0.25026256]
["bitfinex","BTCUSD",1645313437998,0.52754968,40077.0,40076.0,0.25026256]
["bitfinex","BTCUSD",1645313438398,0.47734968,40077.0,40076.0,0.25026256]
["bitfinex","BTCUSD",1645313439201,0.47634968,40077.0,40076.0,0.25026256]
["bitfinex","BTCUSD",1645313440005,0.47734968,40077.0,40076.0,0.25026256]
["bitfinex","BTCUSD",1645313441345,0.47634968,40077.0,40076.0,0.25026256]
["bitfinex","BTCUSD",1645313444151,0.47734968,40077.0,40076.0,0.25026256]
["bitfinex","BTCUSD",1645313445294,0.47634968,40077.0,40076.0,0.25026256]
["bitfinex","BTCUSD",1645313445492,0.47634968,40077.0,40076.0,0.25015043]
["bitfinex","BTCUSD",1645313450147,0.47734968,40077.0,40076.0,0.25015043]
["bitfinex","BTCUSD",1645313451253,0.47634968,40077.0,40076.0,0.25015043]
["bitfinex","BTCUSD",1645313456204,0.57634968,40077.0,40076.0,0.25015043]
["bitfinex","BTCUSD",1645313458047,0.57734968,40077.0,40076.0,0.25015043]
["bitfinex","BTCUSD",1645313459448,0.57634968,40077.0,40076.0,0.25015043]
["bitfinex","BTCUSD",1645313460101,0.57734968,40077.0,40076.0,0.25015043]
["bitfinex","BTCUSD",1645313461302,0.57634968,40077.0,40076.0,0.25015043]
["bitfinex","BTCUSD",1645313462106,0.57734968,40077.0,40076.0,0.25015043]
["bitfinex","BTCUSD",1645313463304,0.72492478,40077.0,40076.0,0.25015043]
["bitfinex","BTCUSD",1645313463946,1.02492478,40077.0,40076.0,0.25015043]
["bitfinex","BTCUSD",1645313464145,1.44967031,40077.0,40076.0,0.25015043]
["bitfinex","BTCUSD",1645313465046,1.02592478,40077.0,40076.0,0.25015043]
["bitfinex","BTCUSD",1645313465548,0.87634968,40077.0,40076.0,0.25015043]
["bitfinex","BTCUSD",1645313466047,0.87734968,40077.0,40076.0,0.25015043]
["bitfinex","BTCUSD",1645313467346,0.87634968,40077.0,40076.0,0.25007746]
["bitfinex","BTCUSD",1645313468397,0.87634968,40077.0,40076.0,0.12282681]
["bitfinex","BTCUSD",1645313469298,0.92654968,40077.0,40076.0,0.12282681]
["bitfinex","BTCUSD",1645313469700,1.07512478,40077.0,40076.0,0.12282681]
["bitfinex","BTCUSD",1645313470100,1.07612478,40077.0,40076.0,0.12282681]
["bitfinex","BTCUSD",1645313470302,1.07612478,40077.0,40076.0,0.03578785]
["bitfinex","BTCUSD",1645313470502,2.72752626,40077.0,40076.0,0.03578785]
["bitfinex","BTCUSD",1645313470701,1.74108628,40077.0,40076.0,0.03578785]
["bitfinex","BTCUSD",1645313471101,2.32481366,40077.0,40076.0,0.03578785]
["bitfinex","BTCUSD",1645313471355,1.84841366,40077.0,40076.0,0.03578785]
["bitfinex","BTCUSD",1645313471549,2.52575865,40077.0,40076.0,0.03578785]
["bitfinex","BTCUSD",1645313471949,2.34741366,40077.0,40076.0,0.03578785]
["bitfinex","BTCUSD",1645313472153,3.22982796,40077.0,40076.0,0.03578785]
["bitfinex","BTCUSD",1645313472949,3.04908734,40077.0,40076.0,0.03578785]
["bitfinex","BTCUSD",1645313473151,4.10230574,40077.0,40076.0,0.03578785]
["bitfinex","BTCUSD",1645313473450,4.10130574,40077.0,40076.0,0.03578785]
["bitfinex","BTCUSD",1645313473649,4.28204636,40077.0,40076.0,0.03578785]
["bitfinex","BTCUSD",1645313474250,3.8066115,40077.0,40076.0,0.03578785]
["bitfinex","BTCUSD",1645313475300,3.3056115,40077.0,40076.0,0.03578785]
["bitfinex","BTCUSD",1645313475500,3.78650674,40077.0,40076.0,0.03578785]
["bitfinex","BTCUSD",1645313475702,3.73279174,40077.0,40076.0,0.03578785]
["bitfinex","BTCUSD",1645313475900,3.60679174,40077.0,40076.0,0.03578785]
["bitfinex","BTCUSD",1645313476101,3.78858536,40077.0,40076.0,0.03578785]
["bitfinex","BTCUSD",1645313476304,3.78851436,40077.0,40076.0,0.03578785]
["bitfinex","BTCUSD",1645313476501,3.78851436,40077.0,40068.0,0.000613]
["bitfinex","BTCUSD",1645313476502,0.01365013,40069.0,40068.0,0.000613]
["bitfinex","BTCUSD",1645313476801,0.89182189,40069.0,40052.0,0.31713267]
["bitfinex","BTCUSD",1645313477002,0.89182189,40069.0,40068.0,0.1]
["bitfinex","BTCUSD",1645313477302,0.99182189,40069.0,40068.0,0.1]
["bitfinex","BTCUSD",1645313477701,1.14039699,40069.0,40068.0,0.1]
["bitfinex","BTCUSD",1645313477901,0.99182189,40069.0,40068.0,0.0988328]
["bitfinex","BTCUSD",1645313478102,1.14039699,40069.0,40068.0,0.0988328]
["bitfinex","BTCUSD",1645313478305,0.56847413,40069.0,40068.0,0.0988328]
["bitfinex","BTCUSD",1645313478503,0.66684923,40069.0,40068.0,0.0988328]
["bitfinex","BTCUSD",1645313479050,0.51827413,40069.0,40068.0,0.0988328]
["bitfinex","BTCUSD",1645313479251,0.66684923,40069.0,40068.0,0.0988328]
["bitfinex","BTCUSD",1645313479448,0.51827413,40069.0,40068.0,0.0988328]
["bitfinex","BTCUSD",1645313479650,0.66684923,40069.0,40068.0,0.0988328]
["bitfinex","BTCUSD",1645313479850,0.51827413,40069.0,40068.0,0.0988328]
["bitfinex","BTCUSD",1645313480055,0.66684923,40069.0,40068.0,0.0988328]
["bitfinex","BTCUSD",1645313480249,0.51827413,40069.0,40068.0,0.0988328]
["bitfinex","BTCUSD",1645313481351,0.51827413,40069.0,40068.0,0.3488328]
["bitfinex","BTCUSD",1645313482152,0.58999981,40069.0,40068.0,0.3488328]
["bitfinex","BTCUSD",1645313483201,0.38999981,40069.0,40068.0,0.3488328]
["bitfinex","BTCUSD",1645313486206,0.39299981,40069.0,40068.0,0.3488328]
["bitfinex","BTCUSD",1645313486450,0.37934968,40069.0,40068.0,0.3488328]
["bitfinex","BTCUSD",1645313487452,0.37634968,40069.0,40068.0,0.3488328]
["bitfinex","BTCUSD",1645313488152,0.37934968,40069.0,40068.0,0.3488328]
["bitfinex","BTCUSD",1645313489453,0.37634968,40069.0,40068.0,0.3488328]
["bitfinex","BTCUSD",1645313490302,0.37934968,40069.0,40068.0,0.3488328]
["bitfinex","BTCUSD",1645313491503,0.37634968,40069.0,40068.0,0.3488328]
["bitfinex","BTCUSD",1645313494251,0.37834968,40069.0,40068.0,0.3488328]
["bitfinex","BTCUSD",1645313495554,0.37634968,40069.0,40068.0,0.3488328]
["bitfinex","BTCUSD",1645313498199,0.37834968,40069.0,40068.0,0.3488328]
["bitfinex","BTCUSD",1645313499001,0.37834968,40069.0,40068.0,0.3487722]
["bitfinex","BTCUSD",1645313499602,0.37634968,40069.0,40068.0,0.3487722]
["bitfinex","BTCUSD",1645313500204,0.37734968,40069.0,40068.0,0.3487722]
["bitfinex","BTCUSD",1645313501452,0.37634968,40069.0,40068.0,0.3487722]
["bitfinex","BTCUSD",1645313502352,0.37834968,40069.0,40068.0,0.3487722]
["bitfinex","BTCUSD",1645313503554,0.37634968,40069.0,40068.0,0.3487722]
["bitfinex","BTCUSD",1645313508206,0.37934968,40069.0,40068.0,0.3487722]
["bitfinex","BTCUSD",1645313509552,0.37634968,40069.0,40068.0,0.3487722]
["bitfinex","BTCUSD",1645313510150,0.37834968,40069.0,40068.0,0.3487722]
["bitfinex","BTCUSD",1645313510753,0.37834968,40069.0,40068.0,0.3292426]
["bitfinex","BTCUSD",1645313511159,0.80169744,40069.0,40068.0,0.3292426]
["bitfinex","BTCUSD",1645313511552,0.79969744,40069.0,40068.0,0.3292426]
["bitfinex","BTCUSD",1645313512251,0.79817899,40069.0,40068.0,0.3292426]
["bitfinex","BTCUSD",1645313513506,0.37383123,40069.0,40068.0,0.3292426]
["bitfinex","BTCUSD",1645313514704,0.79743892,40069.0,40068.0,0.3292426]
["bitfinex","BTCUSD",1645313515103,0.37383123,40069.0,40068.0,0.3292426]
["bitfinex","BTCUSD",1645313515306,0.79745585,40069.0,40068.0,0.3292426]
["bitfinex","BTCUSD",1645313516207,0.79845585,40069.0,40068.0,0.3292426]
["bitfinex","BTCUSD",1645313517452,0.79745585,40069.0,40068.0,0.3292426]
["bitfinex","BTCUSD",1645313517650,0.37383123,40069.0,40068.0,0.3292426]
["bitfinex","BTCUSD",1645313518354,0.37483123,40069.0,40068.0,0.3292426]
["bitfinex","BTCUSD",1645313519552,0.37383123,40069.0,40068.0,0.3292426]
["bitfinex","BTCUSD",1645313522306,0.37483123,40069.0,40068.0,0.3292426]
["bitfinex","BTCUSD",1645313523505,0.37383123,40069.0,40068.0,0.3292426]
["bitfinex","BTCUSD",1645313524251,0.37383123,40069.0,40068.0,0.32950266]
["bitfinex","BTCUSD",1645313524252,0.37483123,40069.0,40068.0,0.32950266]
["bitfinex","BTCUSD",1645313524755,0.79850038,40069.0,40068.0,0.32950266]
["bitfinex","BTCUSD",1645313524954,0.37477268,40069.0,40068.0,0.32950266]
["bitfinex","BTCUSD",1645313525553,0.37377268,40069.0,40068.0,0.32950266]
["bitfinex","BTCUSD",1645313526354,0.37677268,40069.0,40068.0,0.32950266]
["bitfinex","BTCUSD",1645313528202,0.37577268,40069.0,40068.0,0.32950266]
["bitfinex","BTCUSD",1645313529605,0.37377268,40069.0,40068.0,0.32950266]
["bitfinex","BTCUSD",1645313530207,0.37477268,40069.0,40068.0,0.32950266]
["bitfinex","BTCUSD",1645313531654,0.37377268,40069.0,40068.0,0.32950266]
["bitfinex","BTCUSD",1645313532254,0.07272568,40069.0,40068.0,0.32950266]
["bitfinex","BTCUSD",1645313532458,0.08234961,40074.0,40070.0,0.05]
["bitfinex","BTCUSD",1645313532659,0.1696926,40076.0,40073.0,0.4792426]
["bitfinex","BTCUSD",1645313532959,0.22423882,40084.0,40076.0,0.337792]
["bitfinex","BTCUSD",1645313532960,0.001226,40083.0,40076.0,0.337792]
["bitfinex","BTCUSD",1645313533161,0.1998,40086.0,40083.0,0.337792]
["bitfinex","BTCUSD",1645313533162,0.43021054,40085.0,40083.0,0.337792]
["bitfinex","BTCUSD",1645313533357,0.43021054,40085.0,40084.0,0.337792]
["bitfinex","BTCUSD",1645313533358,0.26056673,40085.0,40084.0,0.337792]
["bitfinex","BTCUSD",1645313533560,0.22456673,40085.0,40084.0,0.337792]
["bitfinex","BTCUSD",1645313533861,0.001226,40090.0,40084.0,0.487792]
["bitfinex","BTCUSD",1645313534060,0.001226,40090.0,40089.0,0.337792]
["bitfinex","BTCUSD",1645313534263,0.30718186,40093.0,40090.0,0.26750631]
["bitfinex","BTCUSD",1645313534659,0.30718186,40093.0,40091.0,0.3]
["bitfinex","BTCUSD",1645313535110,0.001226,40095.0,40091.0,0.3]
["bitfinex","BTCUSD",1645313535312,0.001226,40095.0,40094.0,0.0792426]
["bitfinex","BTCUSD",1645313535513,0.001226,40098.0,40097.0,0.20547888]
["bitfinex","BTCUSD",1645313535712,0.25761862,40101.0,40097.0,0.2641736]
["bitfinex","BTCUSD",1645313535912,0.00029094,40099.0,40097.0,0.2641736]
["bitfinex","BTCUSD",1645313536115,0.302047,40100.0,40097.0,0.2641736]
["bitfinex","BTCUSD",1645313536313,0.00029094,40099.0,40097.0,0.0792426]
["bitfinex","BTCUSD",1645313536515,0.30233794,40100.0,40097.0,0.0792426]
["bitfinex","BTCUSD",1645313536716,0.00029094,40099.0,40097.0,0.0792426]
["bitfinex","BTCUSD",1645313536914,0.30233794,40100.0,40097.0,0.0792426]
["bitfinex","BTCUSD",1645313537219,0.00029094,40099.0,40097.0,0.0792426]
["bitfinex","BTCUSD",1645313537416,0.30233794,40100.0,40097.0,0.0792426]
["bitfinex","BTCUSD",1645313538214,0.30533794,40100.0,40097.0,0.0792426]
["bitfinex","BTCUSD",1645313538416,0.42316429,40099.0,40097.0,0.0792426]
["bitfinex","BTCUSD",1645313538616,0.42316429,40099.0,40097.0,0.3292426]
["bitfinex","BTCUSD",1645313538617,0.302047,40098.0,40097.0,0.3292426]
["bitfinex","BTCUSD",1645313539859,0.30142552,40098.0,40097.0,0.3292426]
["bitfinex","BTCUSD",1645313540356,0.30242552,40098.0,40097.0,0.3292426]
["bitfinex","BTCUSD",1645313540556,0.72558981,40098.0,40097.0,0.3292426]
["bitfinex","BTCUSD",1645313540758,0.30242552,40098.0,40097.0,0.3292426]
["bitfinex","BTCUSD",1645313541457,0.30142552,40098.0,40097.0,0.3292426]
["bitfinex","BTCUSD",1645313542258,0.30342552,40098.0,40097.0,0.3292426]
["bitfinex","BTCUSD",1645313543507,0.30142552,40098.0,40097.0,0.3292426]
["bitfinex","BTCUSD",1645313543708,0.30142552,40098.0,40097.0,0.29631835]
["bitfinex","BTCUSD",1645313545917,0.30142552,40098.0,40097.0,0.25]
["bitfinex","BTCUSD",1645313546123,1.88640802,40098.0,40097.0,0.25]
["bitfinex","BTCUSD",1645313546364,0.062429,40095.0,40083.0,0.04631835]
["bitfinex","BTCUSD",1645313546559,0.002452,40090.0,40083.0,0.04631835]
["bitfinex","BTCUSD",1645313546757,0.301448,40087.0,40083.0,0.04631835]
["bitfinex","BTCUSD",1645313546956,0.001462,40086.0,40083.0,0.04631835]
["bitfinex","BTCUSD",1645313547157,0.301448,40085.0,40083.0,0.04631835]
["bitfinex","BTCUSD",1645313548157,0.351648,40085.0,40083.0,0.04631835]
["bitfinex","BTCUSD",1645313549558,0.301448,40085.0,40083.0,0.04631835]
["bitfinex","BTCUSD",1645313549961,0.00158694,40088.0,40083.0,0.29631835]
["bitfinex","BTCUSD",1645313549962,0.301448,40087.0,40083.0,0.29631835]
["bitfinex","BTCUSD",1645313550418,0.301448,40087.0,40086.0,0.04631835]
["bitfinex","BTCUSD",1645313551018,0.301448,40087.0,40085.0,0.04631835]
["bitfinex","BTCUSD",1645313552413,0.302448,40087.0,40085.0,0.04631835]
["bitfinex","BTCUSD",1645313555660,0.301448,40087.0,40085.0,0.04631835]
["bitfinex","BTCUSD",1645313556258,0.303774,40087.0,40085.0,0.04631835]
["bitfinex","BTCUSD",1645313557700,0.302774,40087.0,40085.0,0.04631835]
["bitfinex","BTCUSD",1645313558802,0.302774,40087.0,40083.0,0.25]
["bitfinex","BTCUSD",1645313559003,0.302774,40087.0,40083.0,0.29631835]
["bitfinex","BTCUSD",1645313559203,0.001644,40086.0,40083.0,0.29631835]
["bitfinex","BTCUSD",1645313559404,0.301448,40085.0,40083.0,0.29631835]
["bitfinex","BTCUSD",1645313564566,0.001396,40087.0,40083.0,0.29631835]
["bitfinex","BTCUSD",1645313564567,7e-05,40087.0,40083.0,0.29631835]
["bitfinex","BTCUSD",1645313564766,7e-05,40087.0,40086.0,0.38396035]
["bitfinex","BTCUSD",1645313566310,7e-05,40087.0,40086.0,0.38496035]
["bitfinex","BTCUSD",1645313567613,7e-05,40087.0,40086.0,0.38396035]
["bitfinex","BTCUSD",1645313568410,7e-05,40087.0,40086.0,0.38496035]
["bitfinex","BTCUSD",1645313569657,7e-05,40087.0,40086.0,0.38396035]
["bitfinex","BTCUSD",1645313569856,7e-05,40087.0,40086.0,0.3838695]
["bitfinex","BTCUSD",1645313573212,7e-05,40087.0,40086.0,0.3936695]
["bitfinex","BTCUSD",1645313574413,7e-05,40087.0,40086.0,0.3946695]
["bitfinex","BTCUSD",1645313575014,7e-05,40087.0,40086.0,0.4946695]
["bitfinex","BTCUSD",1645313575215,7e-05,40087.0,40086.0,0.15711835]
["bitfinex","BTCUSD",1645313575416,7e-05,40087.0,40086.0,0.49479035]
["bitfinex","BTCUSD",1645313575614,7e-05,40087.0,40086.0,0.15611835]
["bitfinex","BTCUSD",1645313575814,7e-05,40087.0,40086.0,0.49379035]
["bitfinex","BTCUSD",1645313576462,0.02652208,40087.0,40086.0,0.49479035]
["bitfinex","BTCUSD",1645313576658,0.02652208,40087.0,40086.0,0.15711835]
["bitfinex","BTCUSD",1645313576857,7e-05,40087.0,40086.0,0.15711835]
["bitfinex","BTCUSD",1645313577558,7e-05,40087.0,40086.0,0.15611835]
["bitfinex","BTCUSD",1645313578362,0.02645208,40090.0,40086.0,0.15711835]
["bitfinex","BTCUSD",1645313578559,0.02645208,40090.0,40089.0,0.04631835]
["bitfinex","BTCUSD",1645313578763,0.02645208,40090.0,40089.0,0.02168448]
["bitfinex","BTCUSD",1645313580812,0.02645208,40090.0,40089.0,0.35935648]
["bitfinex","BTCUSD",1645313581015,0.02645208,40090.0,40089.0,0.02168448]
["bitfinex","BTCUSD",1645313581214,0.02645208,40090.0,40089.0,0.12168448]
["bitfinex","BTCUSD",1645313581414,0.37056725,40090.0,40089.0,0.45935648]
["bitfinex","BTCUSD",1645313581617,0.026469,40090.0,40089.0,0.12168448]
["bitfinex","BTCUSD",1645313582014,0.026469,40094.0,40089.0,0.45935648]
["bitfinex","BTCUSD",1645313582216,0.026469,40093.0,40089.0,0.1]
["bitfinex","BTCUSD",1645313582415,0.026469,40092.0,40089.0,0.1]
["bitfinex","BTCUSD",1645313582614,0.30251694,40095.0,40091.0,0.02168448]
["bitfinex","BTCUSD",1645313582814,0.02647043,40094.0,40091.0,0.02168448]
["bitfinex","BTCUSD",1645313583015,0.02647043,40094.0,40093.0,0.02168448]
["bitfinex","BTCUSD",1645313583223,0.02647043,40094.0,40093.0,1.44728077]
["bitfinex","BTCUSD",1645313583718,0.001,40095.0,40093.0,1.44728077]
["bitfinex","BTCUSD",1645313583960,0.001,40095.0,40094.0,0.8618]
["bitfinex","BTCUSD",1645313584163,0.00129094,40095.0,40094.0,0.437672]
["bitfinex","BTCUSD",1645313584363,0.002,40095.0,40094.0,0.437672]
["bitfinex","BTCUSD",1645313585559,0.001,40095.0,40094.0,0.437672]
["bitfinex","BTCUSD",1645313585761,0.001226,40097.0,40094.0,0.437672]
["bitfinex","BTCUSD",1645313585964,0.07569681,40096.0,40095.0,0.1]
["bitfinex","BTCUSD",1645313586664,0.37047103,40096.0,40095.0,0.45935648]
["bitfinex","BTCUSD",1645313586860,0.32047103,40096.0,40095.0,0.45935648]
["bitfinex","BTCUSD",1645313587365,0.0735894,40096.0,40095.0,0.45935648]
["bitfinex","BTCUSD",1645313587807,0.0735894,40096.0,40095.0,0.45895448]
["bitfinex","BTCUSD",1645313588008,0.0735894,40096.0,40095.0,0.57542686]
["bitfinex","BTCUSD",1645313588209,0.00029094,40098.0,40095.0,0.57542686]
["bitfinex","BTCUSD",1645313588408,0.07632518,40097.0,40096.0,0.337672]
["bitfinex","BTCUSD",1645313588807,0.00029094,40098.0,40096.0,0.24026874]
["bitfinex","BTCUSD",1645313589015,0.001226,40099.0,40097.0,0.24587437]
["bitfinex","BTCUSD",1645313589212,0.001226,40099.0,40098.0,0.35895448]
["bitfinex","BTCUSD",1645313589408,0.06885091,40099.0,40098.0,0.35887948]
["bitfinex","BTCUSD",1645313589609,0.06855866,40099.0,40098.0,0.35887948]
["bitfinex","BTCUSD",1645313589809,0.06855866,40099.0,40098.0,0.02128248]
["bitfinex","BTCUSD",1645313591111,0.06855866,40099.0,40095.0,0.13951365]
["bitfinex","BTCUSD",1645313591383,0.06885091,40099.0,40096.0,0.337597]
["bitfinex","BTCUSD",1645313591575,0.00029225,40099.0,40096.0,0.337597]
["bitfinex","BTCUSD",1645313591778,0.00151825,40100.0,40095.0,0.13951365]
["bitfinex","BTCUSD",1645313591974,0.11322529,40099.0,40095.0,0.13951365]
["bitfinex","BTCUSD",1645313592175,0.00151825,40100.0,40095.0,0.13951365]
["bitfinex","BTCUSD",1645313592376,0.11322518,40099.0,40096.0,0.337597]
["bitfinex","BTCUSD",1645313592574,0.11293293,40098.0,40096.0,0.337597]
["bitfinex","BTCUSD",1645313592774,0.001226,40101.0,40093.0,0.34416679]
["bitfinex","BTCUSD",1645313592775,0.00151825,40099.0,40093.0,0.34416679]
["bitfinex","BTCUSD",1645313592977,0.31744502,40096.0,40094.0,0.337597]
["bitfinex","BTCUSD",1645313593177,0.31744502,40096.0,40094.0,0.39998]
["bitfinex","BTCUSD",1645313593376,0.31744502,40097.0,40094.0,1.46178]
["bitfinex","BTCUSD",1645313593577,0.31744502,40097.0,40096.0,7e-05]
["bitfinex","BTCUSD",1645313593775,0.31744502,40097.0,40096.0,1.099467]
["bitfinex","BTCUSD",1645313594480,0.31744502,40097.0,40096.0,0.338667]
["bitfinex","BTCUSD",1645313595715,0.31744502,40097.0,40096.0,0.337667]
["bitfinex","BTCUSD",1645313595918,0.31744502,40097.0,40096.0,0.3]
["bitfinex","BTCUSD",1645313596128,0.31744502,40099.0,40096.0,1.36224216]
["bitfinex","BTCUSD",1645313596316,0.31744502,40099.0,40098.0,0.62434291]
["bitfinex","BTCUSD",1645313596518,0.31744502,40100.0,40099.0,1.099407]
["bitfinex","BTCUSD",1645313596719,0.31744502,40100.0,40099.0,0.337607]
["bitfinex","BTCUSD",1645313597319,0.31744502,40100.0,40099.0,0.637607]
["bitfinex","BTCUSD",1645313597516,0.31744502,40100.0,40099.0,1.399407]
["bitfinex","BTCUSD",1645313597819,0.39225744,40101.0,40099.0,1.399407]
["bitfinex","BTCUSD",1645313598319,0.39225744,40101.0,40100.0,0.5686301]
["bitfinex","BTCUSD",1645313598870,0.39225744,40101.0,40100.0,0.22147456]
["bitfinex","BTCUSD",1645313599463,0.39225744,40101.0,40100.0,0.76088312]
["bitfinex","BTCUSD",1645313599667,0.39225744,40101.0,40100.0,0.46088312]
["bitfinex","BTCUSD",1645313600464,0.39225744,40101.0,40100.0,0.46188312]
["bitfinex","BTCUSD",1645313601666,0.39225744,40101.0,40100.0,0.46088312]
["bitfinex","BTCUSD",1645313602067,0.39225744,40101.0,40100.0,0.22147456]
["bitfinex","BTCUSD",1645313605117,0.07481242,40101.0,40100.0,0.22147456]
["bitfinex","BTCUSD",1645313605718,0.07481242,40101.0,40100.0,1.03347456]
["bitfinex","BTCUSD",1645313606117,0.33928692,40101.0,40100.0,1.03347456]
["bitfinex","BTCUSD",1645313606372,0.33928738,40101.0,40100.0,1.03347456]
["bitfinex","BTCUSD",1645313606570,0.00110257,40105.0,40102.0,0.7618]
["bitfinex","BTCUSD",1645313606770,0.0011,40119.0,40104.0,1.1618]
["bitfinex","BTCUSD",1645313606771,0.0011,40110.0,40104.0,1.1618]
["bitfinex","BTCUSD",1645313606973,0.37131821,40110.0,40108.0,0.7618]
["bitfinex","BTCUSD",1645313607174,0.0011,40110.0,40109.0,1.149589]
["bitfinex","BTCUSD",1645313607475,0.0011,40110.0,40109.0,1.349589]
["bitfinex","BTCUSD",1645313607672,0.0011,40110.0,40109.0,1.499589]
["bitfinex","BTCUSD",1645313608071,0.01,40114.0,40109.0,1.499589]
["bitfinex","BTCUSD",1645313608374,0.21144176,40110.0,40109.0,1.624276]
["bitfinex","BTCUSD",1645313608669,0.17354176,40110.0,40109.0,1.726276]
["bitfinex","BTCUSD",1645313608869,0.01,40114.0,40109.0,1.788619]
["bitfinex","BTCUSD",1645313609071,0.01,40114.0,40109.0,1.451589]
["bitfinex","BTCUSD",1645313609270,0.00012746,40112.0,40111.0,0.7618]
["bitfinex","BTCUSD",1645313609470,0.00012746,40112.0,40111.0,1.149589]
["bitfinex","BTCUSD",1645313610312,0.01,40114.0,40112.0,0.337589]
["bitfinex","BTCUSD",1645313610513,0.00740776,40114.0,40113.0,0.7618]
["bitfinex","BTCUSD",1645313610815,0.00740776,40114.0,40113.0,0.337589]
["bitfinex","BTCUSD",1645313611015,0.00740776,40114.0,40110.0,0.087698]
["bitfinex","BTCUSD",1645313611214,0.00740776,40114.0,40112.0,0.337537]
["bitfinex","BTCUSD",1645313611414,0.00717743,40114.0,40112.0,0.337537]
["bitfinex","BTCUSD",1645313611616,0.00740776,40114.0,40112.0,0.337537]
["bitfinex","BTCUSD",1645313612620,0.00717743,40114.0,40112.0,0.337537]
["bitfinex","BTCUSD",1645313612817,0.001534,40113.0,40111.0,0.0502]
["bitfinex","BTCUSD",1645313613017,0.001534,40113.0,40112.0,0.337538]
["bitfinex","BTCUSD",1645313613217,0.001534,40113.0,40109.0,0.0092]
["bitfinex","BTCUSD",1645313613617,0.001534,40113.0,40110.0,0.337538]
["bitfinex","BTCUSD",1645313614064,0.00176433,40113.0,40110.0,0.337538]
["bitfinex","BTCUSD",1645313614864,0.00176433,40113.0,40109.0,0.0092]
["bitfinex","BTCUSD",1645313615066,0.001534,40113.0,40110.0,0.337538]
["bitfinex","BTCUSD",1645313615466,0.31861004,40113.0,40110.0,0.337538]
["bitfinex","BTCUSD",1645313615668,0.26423153,40111.0,40110.0,0.337538]
["bitfinex","BTCUSD",1645313616266,0.001534,40113.0,40110.0,0.337538]
["bitfinex","BTCUSD",1645313616570,0.31884037,40113.0,40110.0,0.337538]
["bitfinex","BTCUSD",1645313617366,0.31861004,40113.0,40110.0,0.337538]
["bitfinex","BTCUSD",1645313617615,0.001534,40113.0,40110.0,0.337538]
["bitfinex","BTCUSD",1645313617820,0.3244838,40114.0,40110.0,0.337538]
["bitfinex","BTCUSD",1645313618718,0.32425347,40114.0,40110.0,0.337538]
["bitfinex","BTCUSD",1645313618916,0.39916845,40114.0,40110.0,0.587538]
["bitfinex","BTCUSD",1645313619121,0.001553,40112.0,40110.0,0.587538]
["bitfinex","BTCUSD",1645313620326,0.00012746,40113.0,40110.0,0.587538]
["bitfinex","BTCUSD",1645313620520,0.00012746,40113.0,40110.0,0.588538]
["bitfinex","BTCUSD",1645313620921,0.00012746,40113.0,40110.0,0.638538]
["bitfinex","BTCUSD",1645313621125,0.39904099,40114.0,40112.0,0.087713]
["bitfinex","BTCUSD",1645313621383,0.39916845,40114.0,40112.0,0.15005884]
["bitfinex","BTCUSD",1645313621572,0.08209241,40114.0,40112.0,0.15005884]
["bitfinex","BTCUSD",1645313621767,0.08209241,40114.0,40112.0,0.11677736]
["bitfinex","BTCUSD",1645313621966,0.08209241,40114.0,40112.0,0.087713]
["bitfinex","BTCUSD",1645313622168,0.39916845,40114.0,40112.0,0.087713]
["bitfinex","BTCUSD",1645313622368,0.39904099,40114.0,40112.0,0.087713]
["bitfinex","BTCUSD",1645313622973,0.31707604,40113.0,40112.0,0.28318729]
["bitfinex","BTCUSD",1645313623170,0.08196495,40114.0,40112.0,0.28318729]
["bitfinex","BTCUSD",1645313623371,0.08196495,40114.0,40113.0,0.0502]
["bitfinex","BTCUSD",1645313623567,0.08196495,40114.0,40113.0,0.38771]
["bitfinex","BTCUSD",1645313624469,0.08196495,40114.0,40113.0,0.38871]
["bitfinex","BTCUSD",1645313624769,0.08196495,40114.0,40113.0,0.33851]
["bitfinex","BTCUSD",1645313625815,0.08196495,40114.0,40113.0,0.33751]
["bitfinex","BTCUSD",1645313626017,0.39904099,40114.0,40113.0,0.33751]
["bitfinex","BTCUSD",1645313626217,0.08196495,40114.0,40113.0,0.33751]
["bitfinex","BTCUSD",1645313626417,0.39910864,40114.0,40113.0,0.33751]
["bitfinex","BTCUSD",1645313628128,0.08196495,40114.0,40111.0,0.337538]
["bitfinex","BTCUSD",1645313628321,0.08196495,40114.0,40110.0,0.25]
["bitfinex","BTCUSD",1645313628322,0.002073,40111.0,40110.0,0.25]
["bitfinex","BTCUSD",1645313628520,0.37229121,40111.0,40110.0,0.25]
["bitfinex","BTCUSD",1645313628871,0.06717283,40111.0,40110.0,0.25]
["bitfinex","BTCUSD",1645313629064,0.33276244,40111.0,40110.0,0.25]
["bitfinex","BTCUSD",1645313630768,0.67030044,40111.0,40110.0,0.25]
["bitfinex","BTCUSD",1645313630967,0.67171744,40111.0,40110.0,0.25]
["bitfinex","BTCUSD",1645313631867,0.67171744,40111.0,40110.0,0.22500001]
["bitfinex","BTCUSD",1645313632366,0.67071744,40111.0,40110.0,0.22500001]
["bitfinex","BTCUSD",1645313633521,0.33317944,40111.0,40110.0,0.22500001]
["bitfinex","BTCUSD",1645313633821,0.33176244,40111.0,40110.0,0.22500001]
["bitfinex","BTCUSD",1645313634619,0.33307844,40111.0,40110.0,0.22500001]
["bitfinex","BTCUSD",1645313635423,0.33176244,40111.0,40110.0,0.22500001]
["bitfinex","BTCUSD",1645313636469,0.33176244,40111.0,40110.0,0.11375925]
["bitfinex","BTCUSD",1645313636668,0.33176244,40111.0,40110.0,0.11475925]
["bitfinex","BTCUSD",1645313637767,0.33176244,40111.0,40110.0,0.11375925]
["bitfinex","BTCUSD",1645313638671,0.06409983,40111.0,40110.0,0.11375925]
["bitfinex","BTCUSD",1645313639070,0.08196495,40114.0,40110.0,0.11375925]
["bitfinex","BTCUSD",1645313639470,0.0002305,40113.0,40110.0,0.11375925]
["bitfinex","BTCUSD",1645313640312,0.08196495,40114.0,40111.0,0.337538]
["bitfinex","BTCUSD",1645313640612,0.37031567,40112.0,40111.0,0.337538]
["bitfinex","BTCUSD",1645313642417,0.08196495,40114.0,40111.0,0.337538]
["bitfinex","BTCUSD",1645313642418,0.37031567,40113.0,40111.0,0.337538]
["bitfinex","BTCUSD",1645313642615,0.37031567,40113.0,40111.0,0.338538]
["bitfinex","BTCUSD",1645313642923,0.08196495,40114.0,40113.0,0.087701]
["bitfinex","BTCUSD",1645313642924,0.08219564,40114.0,40113.0,0.087701]
["bitfinex","BTCUSD",1645313643117,0.08219564,40114.0,40113.0,0.137901]
["bitfinex","BTCUSD",1645313643418,0.32481329,40114.0,40113.0,0.137901]
["bitfinex","BTCUSD",1645313643879,0.3245826,40114.0,40113.0,0.137901]
["bitfinex","BTCUSD",1645313645869,0.3245826,40114.0,40113.0,0.087701]
["bitfinex","BTCUSD",1645313646069,0.00717743,40114.0,40113.0,0.087701]
["bitfinex","BTCUSD",1645313646968,0.2172633,40114.0,40113.0,0.087701]
["bitfinex","BTCUSD",1645313647373,0.29723141,40114.0,40113.0,0.087701]
["bitfinex","BTCUSD",1645313647817,0.58761922,40114.0,40113.0,0.087701]
["bitfinex","BTCUSD",1645313648020,0.29721821,40114.0,40113.0,0.087701]
["bitfinex","BTCUSD",1645313648823,0.29721821,40114.0,40110.0,0.11375925]
["bitfinex","BTCUSD",1645313649021,0.3734525,40111.0,40110.0,0.11375925]
["bitfinex","BTCUSD",1645313649222,0.42056791,40111.0,40110.0,0.07949914]
["bitfinex","BTCUSD",1645313649420,0.08302991,40111.0,40110.0,0.07949914]
["bitfinex","BTCUSD",1645313650821,0.07995491,40111.0,40110.0,0.07949914]
["bitfinex","BTCUSD",1645313652172,0.08128991,40111.0,40110.0,0.07949914]
["bitfinex","BTCUSD",1645313653175,0.07995491,40111.0,40110.0,0.07949914]
["bitfinex","BTCUSD",1645313659872,0.07995491,40111.0,40110.0,0.05564939]
["bitfinex","BTCUSD",1645313661269,0.07495491,40111.0,40110.0,0.05564939]
["bitfinex","BTCUSD",1645313669474,0.07495491,40111.0,40110.0,0.04564939]
["bitfinex","BTCUSD",1645313675768,0.07495491,40111.0,40110.0,0.38318739]
["bitfinex","BTCUSD",1645313676169,0.07495491,40111.0,40110.0,0.04564939]
["bitfinex","BTCUSD",1645313677170,0.07495491,40111.0,40110.0,0.38318739]
["bitfinex","BTCUSD",1645313681376,0.07495491,40111.0,40110.0,0.04564939]
["bitfinex","BTCUSD",1645313681771,0.07495491,40111.0,40110.0,0.38318739]
["bitfinex","BTCUSD",1645313683273,0.07495491,40111.0,40110.0,0.04564939]
["bitfinex","BTCUSD",1645313685125,0.07495491,40111.0,40110.0,0.38318739]
["bitfinex","BTCUSD",1645313686122,0.07495491,40111.0,40110.0,0.04564939]
["bitfinex","BTCUSD",1645313686325,0.07495491,40111.0,40110.0,0.38318739]
["bitfinex","BTCUSD",1645313692823,0.07495491,40111.0,40110.0,0.3830995]
["bitfinex","BTCUSD",1645313694826,0.00144174,40113.0,40110.0,0.3830995]
["bitfinex","BTCUSD",1645313694827,0.37057739,40112.0,40110.0,0.5518012]
["bitfinex","BTCUSD",1645313695033,0.00021574,40113.0,40112.0,0.087714]
["bitfinex","BTCUSD",1645313695229,0.00021574,40113.0,40112.0,0.949714]
["bitfinex","BTCUSD",1645313695532,0.00717743,40114.0,40113.0,0.33794148]
["bitfinex","BTCUSD",1645313695728,0.00029079,40117.0,40113.0,1.35036992]
["bitfinex","BTCUSD",1645313695928,0.0011,40119.0,40114.0,1.1618]
["bitfinex","BTCUSD",1645313696129,0.0011,40119.0,40118.0,0.7618]
["bitfinex","BTCUSD",1645313696381,0.00086458,40121.0,40120.0,0.7618]
["bitfinex","BTCUSD",1645313696569,0.00086458,40121.0,40120.0,0.89969]
["bitfinex","BTCUSD",1645313696768,0.01,40124.0,40120.0,0.89969]
["bitfinex","BTCUSD",1645313696968,0.01,40124.0,40122.0,0.28733912]
["bitfinex","BTCUSD",1645313697169,0.01,40124.0,40123.0,0.35850864]
["bitfinex","BTCUSD",1645313698370,0.01,40124.0,40123.0,0.65850864]
["bitfinex","BTCUSD",1645313698570,0.01,40124.0,40123.0,0.437881]
["bitfinex","BTCUSD",1645313698771,0.01,40124.0,40123.0,0.447181]
["bitfinex","BTCUSD",1645313700747,0.01,40124.0,40123.0,0.448181]
["bitfinex","BTCUSD",1645313701144,0.01,40124.0,40123.0,0.148181]
["bitfinex","BTCUSD",1645313702541,0.01,40124.0,40123.0,0.147181]
["bitfinex","BTCUSD",1645313703348,0.01,40124.0,40123.0,0.137881]
["bitfinex","BTCUSD",1645313703546,0.01,40124.0,40123.0,0.087681]
["bitfinex","BTCUSD",1645313703746,0.01,40124.0,40119.0,0.165658]
["bitfinex","BTCUSD",1645313703747,0.011264,40124.0,40119.0,0.04099]
["bitfinex","BTCUSD",1645313703987,0.342334,40120.0,40119.0,0.04099]
["bitfinex","BTCUSD",1645313704384,0.004796,40120.0,40119.0,0.04099]
["bitfinex","BTCUSD",1645313704784,0.342334,40120.0,40119.0,0.04099]
["bitfinex","BTCUSD",1645313704984,0.004796,40120.0,40119.0,0.04099]
["bitfinex","BTCUSD",1645313705184,0.338787,40120.0,40119.0,0.04099]
["bitfinex","BTCUSD",1645313705385,0.001249,40120.0,40119.0,0.04099]
["bitfinex","BTCUSD",1645313705991,0.00023071,40122.0,40119.0,0.04099]
["bitfinex","BTCUSD",1645313706384,0.001271,40122.0,40119.0,0.04099]
["bitfinex","BTCUSD",1645313706584,0.00155,40121.0,40119.0,0.04099]
["bitfinex","BTCUSD",1645313706786,0.003078,40121.0,40119.0,0.04099]
["bitfinex","BTCUSD",1645313707389,0.001836,40120.0,40119.0,0.04099]
["bitfinex","BTCUSD",1645313708119,0.003078,40121.0,40119.0,0.04099]
["bitfinex","BTCUSD",1645313708319,0.00155,40121.0,40119.0,0.04099]
["bitfinex","BTCUSD",1645313708523,0.00155,40121.0,40115.0,0.06235467]
["bitfinex","BTCUSD",1645313708919,0.001626,40120.0,40115.0,0.06235467]
["bitfinex","BTCUSD",1645313709120,0.001619,40119.0,40116.0,0.087644]
["bitfinex","BTCUSD",1645313709420,0.00185672,40120.0,40115.0,0.06235467]
["bitfinex","BTCUSD",1645313709618,0.00185672,40120.0,40116.0,0.337538]
["bitfinex","BTCUSD",1645313709818,0.00185672,40120.0,40115.0,0.06235467]
["bitfinex","BTCUSD",1645313710019,0.00185672,40120.0,40116.0,0.337538]
["bitfinex","BTCUSD",1645313710020,0.001626,40120.0,40116.0,0.337538]
["bitfinex","BTCUSD",1645313710222,0.00175315,40120.0,40115.0,0.06235467]
["bitfinex","BTCUSD",1645313710421,0.00175315,40120.0,40115.0,0.31235467]
["bitfinex","BTCUSD",1645313710920,0.00175315,40120.0,40115.0,0.25]
["bitfinex","BTCUSD",1645313711127,0.001641,40119.0,40115.0,0.25]
["bitfinex","BTCUSD",1645313711375,0.001641,40119.0,40116.0,0.337538]
["bitfinex","BTCUSD",1645313711571,0.00175315,40120.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313711770,0.00175315,40120.0,40115.0,0.37470572]
["bitfinex","BTCUSD",1645313712072,0.07652999,40120.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313712471,0.07640284,40120.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313712670,0.07640284,40120.0,40116.0,0.337538]
["bitfinex","BTCUSD",1645313712671,0.0766334,40120.0,40116.0,0.337538]
["bitfinex","BTCUSD",1645313712870,0.0766334,40120.0,40115.0,0.31335472]
["bitfinex","BTCUSD",1645313713675,0.07640284,40120.0,40115.0,0.31335472]
["bitfinex","BTCUSD",1645313713871,0.0766334,40120.0,40115.0,0.31335472]
["bitfinex","BTCUSD",1645313714073,0.0766334,40120.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313714474,0.001641,40119.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313714673,0.001641,40119.0,40116.0,0.337538]
["bitfinex","BTCUSD",1645313714874,0.07477684,40120.0,40116.0,0.337538]
["bitfinex","BTCUSD",1645313715117,0.00023056,40119.0,40116.0,0.337538]
["bitfinex","BTCUSD",1645313715920,0.07477684,40120.0,40116.0,0.337538]
["bitfinex","BTCUSD",1645313716120,0.07477684,40120.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313716423,0.0762364,40120.0,40117.0,0.337538]
["bitfinex","BTCUSD",1645313716622,0.0762364,40120.0,40116.0,0.337538]
["bitfinex","BTCUSD",1645313717021,0.0762364,40120.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313717235,0.07753084,40120.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313717421,0.07774528,40120.0,40116.0,0.337538]
["bitfinex","BTCUSD",1645313717622,0.07622028,40120.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313718023,0.07773128,40120.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313718421,0.07751684,40120.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313718623,0.00181,40119.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313718875,0.00181,40119.0,40115.0,0.31335472]
["bitfinex","BTCUSD",1645313719873,0.00202444,40119.0,40115.0,0.31335472]
["bitfinex","BTCUSD",1645313720174,0.00202444,40119.0,40116.0,0.337527]
["bitfinex","BTCUSD",1645313720373,0.00202444,40119.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313720374,0.00021444,40119.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313720775,0.07751684,40120.0,40116.0,0.001]
["bitfinex","BTCUSD",1645313720975,0.00011102,40119.0,40116.0,0.001]
["bitfinex","BTCUSD",1645313721974,0.07600584,40120.0,40116.0,0.001]
["bitfinex","BTCUSD",1645313722176,0.07611795,40120.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313722822,0.07611795,40120.0,40115.0,0.31335472]
["bitfinex","BTCUSD",1645313723224,0.07600584,40120.0,40115.0,0.31335472]
["bitfinex","BTCUSD",1645313723424,0.07611795,40120.0,40115.0,0.31335472]
["bitfinex","BTCUSD",1645313723827,0.07611795,40120.0,40116.0,0.337527]
["bitfinex","BTCUSD",1645313724026,0.07611795,40120.0,40115.0,0.31335472]
["bitfinex","BTCUSD",1645313724330,0.07600584,40120.0,40116.0,0.337527]
["bitfinex","BTCUSD",1645313724526,0.07600584,40120.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313724725,0.07622119,40120.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313724925,0.20669909,40117.0,40116.0,0.337527]
["bitfinex","BTCUSD",1645313725125,0.20669909,40117.0,40115.0,0.31335472]
["bitfinex","BTCUSD",1645313725526,0.20669909,40117.0,40116.0,0.337527]
["bitfinex","BTCUSD",1645313725926,0.20669909,40117.0,40115.0,0.31335472]
["bitfinex","BTCUSD",1645313726127,0.20669909,40117.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313727270,0.20669909,40117.0,40116.0,0.337527]
["bitfinex","BTCUSD",1645313727673,0.20669909,40117.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313727873,0.20798009,40117.0,40116.0,0.337527]
["bitfinex","BTCUSD",1645313728071,0.20798009,40117.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313728673,0.28276241,40117.0,40115.0,0.31235472]
["bitfinex","BTCUSD",1645313729577,0.28276241,40117.0,40115.0,0.30735472]
["bitfinex","BTCUSD",1645313730418,0.28276241,40117.0,40116.0,0.337527]
["bitfinex","BTCUSD",1645313731425,0.28148141,40117.0,40116.0,0.337527]
["bitfinex","BTCUSD",1645313731824,0.27148141,40117.0,40116.0,0.337527]
["bitfinex","BTCUSD",1645313733878,0.27148141,40117.0,40115.0,0.25]
["bitfinex","BTCUSD",1645313733879,0.27285041,40117.0,40115.0,0.25]
["bitfinex","BTCUSD",1645313734471,0.27285041,40117.0,40116.0,0.337527]
["bitfinex","BTCUSD",1645313734672,0.19806809,40117.0,40115.0,0.25]
["bitfinex","BTCUSD",1645313735373,0.07478451,40116.0,40115.0,0.25]
["bitfinex","BTCUSD",1645313735774,0.41231151,40116.0,40115.0,0.25]
["bitfinex","BTCUSD",1645313735975,0.41384251,40116.0,40115.0,0.25]
["bitfinex","BTCUSD",1645313736672,0.49029697,40116.0,40115.0,0.25]
["bitfinex","BTCUSD",1645313736872,0.41384251,40116.0,40115.0,0.25]
["bitfinex","BTCUSD",1645313739720,0.07478451,40116.0,40115.0,0.25]
["bitfinex","BTCUSD",1645313740922,0.07478451,40116.0,40113.0,0.00043148]
["bitfinex","BTCUSD",1645313741127,0.002202,40114.0,40113.0,0.00043148]
["bitfinex","BTCUSD",1645313741390,0.46638346,40114.0,40113.0,0.00043148]
["bitfinex","BTCUSD",1645313741676,0.76638346,40114.0,40113.0,0.00043148]
["bitfinex","BTCUSD",1645313741974,0.86638346,40114.0,40113.0,0.00043148]
["bitfinex","BTCUSD",1645313742873,0.86738346,40114.0,40113.0,0.00043148]
["bitfinex","BTCUSD",1645313744275,0.86638346,40114.0,40113.0,0.00043148]
["bitfinex","BTCUSD",1645313744875,0.86738346,40114.0,40113.0,0.25043148]
["bitfinex","BTCUSD",1645313745728,0.97301326,40114.0,40113.0,0.25043148]
["bitfinex","BTCUSD",1645313745926,0.86738346,40114.0,40113.0,0.25043148]
["bitfinex","BTCUSD",1645313746126,0.97201326,40114.0,40113.0,0.25043148]
["bitfinex","BTCUSD",1645313746927,0.97301326,40114.0,40113.0,0.25043148]
["bitfinex","BTCUSD",1645313747833,1.02301326,40114.0,40113.0,0.25043148]
["bitfinex","BTCUSD",1645313748028,1.07301326,40114.0,40113.0,0.25043148]
["bitfinex","BTCUSD",1645313748227,1.07201326,40114.0,40113.0,0.25043148]
["bitfinex","BTCUSD",1645313748878,1.07301326,40114.0,40113.0,0.25043148]
["bitfinex","BTCUSD",1645313749572,0.07645446,40103.0,40099.0,0.00026547]
["bitfinex","BTCUSD",1645313749774,0.57139024,40102.0,40098.0,0.00021573]
["bitfinex","BTCUSD",1645313749975,0.57507724,40102.0,40098.0,0.00021573]
["bitfinex","BTCUSD",1645313750377,0.002202,40101.0,40098.0,0.00021573]
["bitfinex","BTCUSD",1645313750573,0.337527,40100.0,40098.0,0.00021573]
["bitfinex","BTCUSD",1645313750772,0.337527,40100.0,40096.0,0.00026547]
["bitfinex","BTCUSD",1645313750972,0.001727,40100.0,40097.0,0.00021565]
["bitfinex","BTCUSD",1645313751172,0.337527,40099.0,40097.0,0.00021565]
["bitfinex","BTCUSD",1645313751374,0.001727,40100.0,40097.0,0.00021565]
["bitfinex","BTCUSD",1645313751978,0.001727,40100.0,40096.0,0.00026547]
["bitfinex","BTCUSD",1645313752175,0.003816,40100.0,40096.0,0.00021565]
["bitfinex","BTCUSD",1645313752376,0.003816,40100.0,40096.0,0.00048112]
["bitfinex","BTCUSD",1645313753029,0.004816,40100.0,40096.0,0.00048112]
["bitfinex","BTCUSD",1645313753224,0.004816,40100.0,40096.0,0.00026547]
["bitfinex","BTCUSD",1645313753425,0.004816,40100.0,40096.0,0.00021565]
["bitfinex","BTCUSD",1645313754024,0.004816,40100.0,40096.0,0.00048112]
["bitfinex","BTCUSD",1645313754225,0.003816,40100.0,40096.0,0.00021565]
["bitfinex","BTCUSD",1645313754428,0.003816,40100.0,40096.0,0.00026547]
["bitfinex","BTCUSD",1645313754625,0.003816,40100.0,40096.0,0.00048113]
["bitfinex","BTCUSD",1645313754826,0.002202,40099.0,40096.0,0.00048113]
["bitfinex","BTCUSD",1645313755026,0.002202,40099.0,40096.0,0.00248113]
["bitfinex","BTCUSD",1645313755630,0.002202,40099.0,40096.0,0.00226547]
["bitfinex","BTCUSD",1645313756227,0.002202,40099.0,40096.0,0.00026547]
["bitfinex","BTCUSD",1645313756473,0.002202,40099.0,40095.0,0.20624005]
["bitfinex","BTCUSD",1645313756675,0.003988,40099.0,40095.0,0.20624005]
["bitfinex","BTCUSD",1645313756875,0.003988,40099.0,40095.0,0.20602439]
["bitfinex","BTCUSD",1645313757075,0.003988,40099.0,40096.0,0.002]
["bitfinex","BTCUSD",1645313757273,0.003988,40099.0,40096.0,0.00226547]
["bitfinex","BTCUSD",1645313757873,0.002202,40099.0,40096.0,0.00226547]
["bitfinex","BTCUSD",1645313758279,0.002202,40099.0,40096.0,0.00026547]
["bitfinex","BTCUSD",1645313758477,0.002202,40099.0,40095.0,0.45624005]
["bitfinex","BTCUSD",1645313758876,0.002202,40099.0,40096.0,0.002]
["bitfinex","BTCUSD",1645313759077,0.002089,40100.0,40096.0,0.00226547]
["bitfinex","BTCUSD",1645313759277,0.001775,40100.0,40096.0,0.00226547]
["bitfinex","BTCUSD",1645313760120,0.001775,40100.0,40096.0,0.00026547]
["bitfinex","BTCUSD",1645313760319,0.001775,40100.0,40095.0,0.51862303]
["bitfinex","BTCUSD",1645313760520,0.003832,40100.0,40095.0,0.51840737]
["bitfinex","BTCUSD",1645313760720,0.003832,40100.0,40096.0,0.00021566]
["bitfinex","BTCUSD",1645313760926,0.001775,40100.0,40096.0,0.00048113]
["bitfinex","BTCUSD",1645313761122,0.001775,40100.0,40096.0,0.00021566]
["bitfinex","BTCUSD",1645313761420,0.001775,40100.0,40096.0,0.00048113]
["bitfinex","BTCUSD",1645313761620,0.001775,40100.0,40096.0,0.00026547]
["bitfinex","BTCUSD",1645313761821,0.001775,40100.0,40096.0,0.00048113]
["bitfinex","BTCUSD",1645313762924,0.001775,40100.0,40096.0,0.00026547]
["bitfinex","BTCUSD",1645313763124,0.001775,40100.0,40096.0,0.00321566]
["bitfinex","BTCUSD",1645313763323,0.001775,40100.0,40096.0,0.00348113]
["bitfinex","BTCUSD",1645313763972,0.003855,40100.0,40096.0,0.00326547]
["bitfinex","BTCUSD",1645313764174,0.003855,40100.0,40096.0,0.00348113]
["bitfinex","BTCUSD",1645313764372,0.003855,40100.0,40096.0,0.00048113]
["bitfinex","BTCUSD",1645313764973,0.003855,40100.0,40096.0,0.00348113]
["bitfinex","BTCUSD",1645313765174,0.001775,40100.0,40096.0,0.00326547]
["bitfinex","BTCUSD",1645313765374,0.001775,40100.0,40096.0,0.00348113]
["bitfinex","BTCUSD",1645313765774,0.00384,40100.0,40096.0,0.00348113]
["bitfinex","BTCUSD",1645313766182,0.00384,40100.0,40096.0,0.00048113]
["bitfinex","BTCUSD",1645313766476,0.00384,40100.0,40096.0,0.00026547]
["bitfinex","BTCUSD",1645313766676,0.00384,40100.0,40096.0,0.00021566]
["bitfinex","BTCUSD",1645313766977,0.00384,40100.0,40096.0,0.00248113]
["bitfinex","BTCUSD",1645313767176,0.00384,40100.0,40096.0,0.00221566]
["bitfinex","BTCUSD",1645313767376,0.00384,40100.0,40096.0,0.00248113]
["bitfinex","BTCUSD",1645313767623,0.00384,40100.0,40096.0,0.00226547]
["bitfinex","BTCUSD",1645313767824,0.00384,40100.0,40096.0,0.00248113]
["bitfinex","BTCUSD",1645313768225,0.00384,40100.0,40096.0,0.00048113]
["bitfinex","BTCUSD",1645313768828,0.00384,40100.0,40096.0,0.00026547]
["bitfinex","BTCUSD",1645313769024,0.00384,40100.0,40096.0,0.00221566]
["bitfinex","BTCUSD",1645313769225,0.00384,40100.0,40096.0,0.00248113]
["bitfinex","BTCUSD",1645313770129,0.001775,40100.0,40097.0,0.337527]
["bitfinex","BTCUSD",1645313770326,0.001226,40101.0,40097.0,0.00026547]
["bitfinex","BTCUSD",1645313770527,0.001226,40101.0,40097.0,0.399903]
["bitfinex","BTCUSD",1645313770528,0.001803,40101.0,40097.0,0.399903]
["bitfinex","BTCUSD",1645313770726,0.001226,40103.0,40097.0,0.12501647]
["bitfinex","BTCUSD",1645313770926,0.002202,40103.0,40099.0,0.06237484]
["bitfinex","BTCUSD",1645313771128,0.001226,40104.0,40099.0,0.06237484]
["bitfinex","BTCUSD",1645313771390,0.0096,40105.0,40099.0,0.06237484]
["bitfinex","BTCUSD",1645313771574,0.0096,40105.0,40099.0,0.06264031]
["bitfinex","BTCUSD",1645313771774,0.0096,40105.0,40100.0,0.337527]
["bitfinex","BTCUSD",1645313772174,0.001226,40107.0,40099.0,0.06264031]
["bitfinex","BTCUSD",1645313772376,0.001226,40107.0,40100.0,0.337527]
["bitfinex","BTCUSD",1645313772575,0.002123,40106.0,40099.0,0.00026547]
["bitfinex","BTCUSD",1645313772775,0.002202,40105.0,40099.0,0.337527]
["bitfinex","BTCUSD",1645313772976,0.004404,40105.0,40100.0,0.001]
["bitfinex","BTCUSD",1645313773176,0.002119,40104.0,40101.0,0.087795]
["bitfinex","BTCUSD",1645313773375,0.002119,40104.0,40101.0,0.337527]
["bitfinex","BTCUSD",1645313773376,0.002019,40103.0,40101.0,0.337527]
["bitfinex","BTCUSD",1645313773776,0.003637,40103.0,40101.0,0.337527]
["bitfinex","BTCUSD",1645313773980,0.002202,40104.0,40101.0,0.337527]
["bitfinex","BTCUSD",1645313774174,0.00010775,40101.0,40100.0,0.001]
["bitfinex","BTCUSD",1645313774375,0.00010775,40101.0,40100.0,0.338527]
["bitfinex","BTCUSD",1645313775630,0.00010775,40101.0,40100.0,0.58044297]
["bitfinex","BTCUSD",1645313776229,0.00010775,40101.0,40100.0,0.57944297]
["bitfinex","BTCUSD",1645313776431,0.00010775,40101.0,40100.0,0.81902585]
["bitfinex","BTCUSD",1645313777032,0.00010775,40101.0,40100.0,1.0990782]
["bitfinex","BTCUSD",1645313777233,0.00010775,40101.0,40100.0,0.7615512]
["bitfinex","BTCUSD",1645313777435,0.00010775,40101.0,40100.0,2.79848366]
["bitfinex","BTCUSD",1645313777639,0.00010775,40101.0,40100.0,3.86795831]
["bitfinex","BTCUSD",1645313777836,0.00010775,40101.0,40100.0,3.96795831]
["bitfinex","BTCUSD",1645313778233,0.00021555,40117.0,40105.0,0.7618]
["bitfinex","BTCUSD",1645313778234,0.001226,40113.0,40105.0,0.7618]
["bitfinex","BTCUSD",1645313778433,0.00151533,40120.0,40109.0,0.7618]
["bitfinex","BTCUSD",1645313778635,0.01,40124.0,40114.0,0.824144]
["bitfinex","BTCUSD",1645313778636,0.11160041,40122.0,40114.0,0.824144]
["bitfinex","BTCUSD",1645313778880,0.00021555,40117.0,40115.0,0.087753]
["bitfinex","BTCUSD",1645313779278,0.00021555,40117.0,40116.0,0.45094147]
["bitfinex","BTCUSD",1645313779475,0.00021555,40117.0,40116.0,0.78831247]
["bitfinex","BTCUSD",1645313779676,0.00151533,40119.0,40117.0,0.08775]
["bitfinex","BTCUSD",1645313779877,0.00144159,40119.0,40117.0,0.15009247]
["bitfinex","BTCUSD",1645313780076,0.00050492,40119.0,40117.0,0.15009247]
["bitfinex","BTCUSD",1645313780877,0.00028933,40119.0,40117.0,0.15009247]
["bitfinex","BTCUSD",1645313781077,0.00021558,40120.0,40117.0,0.15109247]
["bitfinex","BTCUSD",1645313781479,0.00050491,40120.0,40118.0,0.3]
["bitfinex","BTCUSD",1645313781679,0.00021558,40120.0,40119.0,0.337527]
["bitfinex","BTCUSD",1645313782079,0.00028933,40121.0,40119.0,0.39987]
["bitfinex","BTCUSD",1645313782280,0.11058999,40122.0,40120.0,0.3]
["bitfinex","BTCUSD",1645313782480,0.00028933,40121.0,40120.0,0.3]
["bitfinex","BTCUSD",1645313782723,0.11058999,40122.0,40121.0,0.337527]
["bitfinex","BTCUSD",1645313782923,0.11030066,40122.0,40121.0,0.637527]
["bitfinex","BTCUSD",1645313783122,0.11030066,40122.0,40121.0,0.3502]
["bitfinex","BTCUSD",1645313783123,0.11153566,40122.0,40121.0,0.3502]
["bitfinex","BTCUSD",1645313783324,0.11283408,40122.0,40121.0,0.0502]
["bitfinex","BTCUSD",1645313783521,0.11463208,40122.0,40121.0,0.0502]
["bitfinex","BTCUSD",1645313783722,0.11008508,40122.0,40121.0,0.387727]
["bitfinex","BTCUSD",1645313784629,0.00028933,40123.0,40121.0,0.75006234]
["bitfinex","BTCUSD",1645313784922,0.001296,40123.0,40121.0,0.41253534]
["bitfinex","BTCUSD",1645313785123,0.00158533,40123.0,40122.0,0.337527]
["bitfinex","BTCUSD",1645313785323,0.001296,40123.0,40122.0,0.687727]
["bitfinex","BTCUSD",1645313785523,0.0117309,40124.0,40122.0,0.687727]
["bitfinex","BTCUSD",1645313785723,0.01151533,40124.0,40123.0,0.25803903]
["bitfinex","BTCUSD",1645313786023,0.011226,40124.0,40123.0,0.39576103]
["bitfinex","BTCUSD",1645313786223,0.01,40124.0,40123.0,0.39576103]
["bitfinex","BTCUSD",1645313786675,0.011492,40124.0,40123.0,0.137722]
["bitfinex","BTCUSD",1645313786977,0.01,40124.0,40123.0,0.137722]
["bitfinex","BTCUSD",1645313787179,0.013428,40124.0,40123.0,0.137722]
["bitfinex","BTCUSD",1645313787374,0.011506,40124.0,40123.0,0.137722]
["bitfinex","BTCUSD",1645313787974,0.01,40124.0,40123.0,0.137722]
["bitfinex","BTCUSD",1645313788377,0.01,40124.0,40123.0,0.65986498]
["bitfinex","BTCUSD",1645313789175,0.01,40124.0,40123.0,0.66186498]
["bitfinex","BTCUSD",1645313789580,0.01,40124.0,40123.0,0.57434298]
["bitfinex","BTCUSD",1645313789977,0.01,40124.0,40123.0,0.27434298]
["bitfinex","BTCUSD",1645313790227,0.01,40124.0,40123.0,0.60986998]
["bitfinex","BTCUSD",1645313790629,0.01,40124.0,40123.0,0.85986998]
["bitfinex","BTCUSD",1645313791929,0.01,40124.0,40123.0,1.15986998]
["bitfinex","BTCUSD",1645313792130,0.01,40124.0,40123.0,3.17872095]
["bitfinex","BTCUSD",1645313792334,0.01,40124.0,40123.0,0.85986998]
["bitfinex","BTCUSD",1645313793032,0.01,40124.0,40123.0,0.86086998]
["bitfinex","BTCUSD",1645313794275,0.01,40124.0,40123.0,0.85986998]
["bitfinex","BTCUSD",1645313797179,0.01,40124.0,40123.0,0.86186998]
["bitfinex","BTCUSD",1645313798424,0.01,40124.0,40123.0,0.85986998]
["bitfinex","BTCUSD",1645313799224,0.01,40124.0,40123.0,0.52434298]
["bitfinex","BTCUSD",1645313799628,0.013334,40124.0,40123.0,0.86186998]
["bitfinex","BTCUSD",1645313799825,0.013334,40124.0,40123.0,0.61185398]
["bitfinex","BTCUSD",1645313800029,0.013334,40124.0,40123.0,0.52434298]
["bitfinex","BTCUSD",1645313800426,0.011455,40124.0,40123.0,0.52234298]
["bitfinex","BTCUSD",1645313800825,0.011408,40124.0,40123.0,0.52234298]
["bitfinex","BTCUSD",1645313801028,0.01,40124.0,40123.0,0.52234298]
["bitfinex","BTCUSD",1645313801227,0.01,40124.0,40123.0,0.52434298]
["bitfinex","BTCUSD",1645313801476,0.011337,40124.0,40123.0,0.52434298]
["bitfinex","BTCUSD",1645313801677,0.013027,40124.0,40123.0,0.52434298]
["bitfinex","BTCUSD",1645313801875,0.011337,40124.0,40123.0,0.86180018]
["bitfinex","BTCUSD",1645313802073,0.011337,40124.0,40123.0,0.52427318]
["bitfinex","BTCUSD",1645313802375,0.01,40124.0,40123.0,0.52227318]
["bitfinex","BTCUSD",1645313803174,0.01,40124.0,40123.0,0.52427318]
["bitfinex","BTCUSD",1645313803576,0.01,40124.0,40123.0,0.86180018]
["bitfinex","BTCUSD",1645313803874,0.01,40124.0,40123.0,0.52427318]
["bitfinex","BTCUSD",1645313804474,0.01,40124.0,40123.0,0.52227318]
["bitfinex","BTCUSD",1645313804876,0.01,40124.0,40123.0,0.85980018]
["bitfinex","BTCUSD",1645313805124,0.01,40124.0,40123.0,0.52427318]
["bitfinex","BTCUSD",1645313805523,0.013149,40124.0,40123.0,0.52427318]
["bitfinex","BTCUSD",1645313806325,0.01143,40124.0,40123.0,0.52227318]
["bitfinex","BTCUSD",1645313806723,0.01,40124.0,40123.0,0.85980018]
["bitfinex","BTCUSD",1645313807122,0.01,40124.0,40123.0,0.86080018]
["bitfinex","BTCUSD",1645313807322,0.01,40124.0,40123.0,0.52327318]
["bitfinex","BTCUSD",1645313807523,0.011342,40124.0,40123.0,0.52327318]
["bitfinex","BTCUSD",1645313808329,0.011342,40124.0,40123.0,0.3001302]
["bitfinex","BTCUSD",1645313808629,0.013015,40124.0,40123.0,0.25]
["bitfinex","BTCUSD",1645313809074,0.013015,40124.0,40123.0,0.587527]
["bitfinex","BTCUSD",1645313809274,0.013015,40124.0,40123.0,0.251]
["bitfinex","BTCUSD",1645313810379,0.013015,40124.0,40123.0,0.25]
["bitfinex","BTCUSD",1645313811178,0.013015,40124.0,40123.0,0.251]
["bitfinex","BTCUSD",1645313811379,0.013015,40124.0,40123.0,0.588527]
["bitfinex","BTCUSD",1645313811380,0.011342,40124.0,40123.0,0.588527]
["bitfinex","BTCUSD",1645313812379,0.011342,40124.0,40123.0,0.587527]
["bitfinex","BTCUSD",1645313813032,0.0116613,40124.0,40123.0,0.587527]
["bitfinex","BTCUSD",1645313813225,0.0116613,40124.0,40123.0,0.589527]
["bitfinex","BTCUSD",1645313814027,0.0116613,40124.0,40123.0,0.252]
["bitfinex","BTCUSD",1645313814228,0.0116613,40124.0,40123.0,0.339511]
["bitfinex","BTCUSD",1645313814428,0.0116613,40124.0,40123.0,0.25]
["bitfinex","BTCUSD",1645313814629,0.0116613,40124.0,40123.0,0.587527]
["bitfinex","BTCUSD",1645313814828,0.0116613,40124.0,40123.0,0.25]
["bitfinex","BTCUSD",1645313815228,0.0116613,40124.0,40123.0,0.251]
["bitfinex","BTCUSD",1645313816229,0.0116613,40124.0,40123.0,0.588527]
["bitfinex","BTCUSD",1645313816478,0.0116613,40124.0,40123.0,0.587527]
["bitfinex","BTCUSD",1645313817074,0.0116613,40124.0,40123.0,0.588527]
["bitfinex","BTCUSD",1645313818379,0.0116613,40124.0,40123.0,0.587527]
["bitfinex","BTCUSD",1645313818977,0.0103193,40124.0,40123.0,0.587527]
["bitfinex","BTCUSD",1645313819179,0.0103193,40124.0,40123.0,0.588527]
["bitfinex","BTCUSD",1645313819981,0.0103193,40124.0,40123.0,0.251]
["bitfinex","BTCUSD",1645313820220,0.0116823,40124.0,40123.0,0.251]
["bitfinex","BTCUSD",1645313820422,0.0116823,40124.0,40123.0,0.25]
["bitfinex","BTCUSD",1645313821220,0.0116823,40124.0,40123.0,0.251]
["bitfinex","BTCUSD",1645313821421,0.0103193,40124.0,40123.0,0.251]
["bitfinex","BTCUSD",1645313821621,0.0116503,40124.0,40123.0,0.251]
["bitfinex","BTCUSD",1645313822021,0.0116503,40124.0,40123.0,0.588527]
["bitfinex","BTCUSD",1645313822321,0.0116503,40124.0,40123.0,0.587527]
["bitfinex","BTCUSD",1645313822322,0.0103193,40124.0,40123.0,0.587527]
["bitfinex","BTCUSD",1645313822922,0.0103193,40124.0,40123.0,0.58743664]
["bitfinex","BTCUSD",1645313823122,0.0103193,40124.0,40123.0,0.58843664]
["bitfinex","BTCUSD",1645313824380,0.0103193,40124.0,40123.0,0.58743664]
["bitfinex","BTCUSD",1645313825278,0.0103193,40124.0,40123.0,0.25090964]
["bitfinex","BTCUSD",1645313825679,0.0103193,40124.0,40123.0,0.88843664]
["bitfinex","BTCUSD",1645313827079,0.0103193,40124.0,40123.0,0.88743664]
["bitfinex","BTCUSD",1645313827279,0.0103193,40124.0,40123.0,0.88843664]
["bitfinex","BTCUSD",1645313827479,0.0103193,40124.0,40123.0,0.58843664]
["bitfinex","BTCUSD",1645313828526,0.0103193,40124.0,40123.0,0.58743664]
["bitfinex","BTCUSD",1645313829322,0.00890837,40124.0,40123.0,0.58743664]
["bitfinex","BTCUSD",1645313831132,0.00890837,40124.0,40123.0,0.58843664]
["bitfinex","BTCUSD",1645313832476,0.00890837,40124.0,40123.0,0.58743664]
["bitfinex","BTCUSD",1645313832878,0.00390837,40124.0,40123.0,0.58743664]
["bitfinex","BTCUSD",1645313833281,0.00390837,40124.0,40123.0,0.88843664]
["bitfinex","BTCUSD",1645313834478,0.00028933,40125.0,40124.0,0.00781674]
["bitfinex","BTCUSD",1645313834678,0.00254157,40126.0,40124.0,0.69483724]
["bitfinex","BTCUSD",1645313834679,0.00131557,40126.0,40124.0,0.69483724]
["bitfinex","BTCUSD",1645313834880,0.00981533,40129.0,40125.0,0.3]
["bitfinex","BTCUSD",1645313835134,0.00021557,40127.0,40125.0,0.3]
["bitfinex","BTCUSD",1645313835735,0.00021557,40127.0,40124.0,0.37165515]
["bitfinex","BTCUSD",1645313835935,0.00021557,40127.0,40125.0,0.23411692]
["bitfinex","BTCUSD",1645313836136,0.00981533,40129.0,40125.0,0.23411692]
["bitfinex","BTCUSD",1645313836137,0.00981533,40129.0,40126.0,0.337527]
["bitfinex","BTCUSD",1645313836438,0.00021556,40128.0,40125.0,0.23411692]
["bitfinex","BTCUSD",1645313837337,0.00981533,40129.0,40126.0,0.337527]
["bitfinex","BTCUSD",1645313837636,0.01003089,40129.0,40126.0,0.337527]
["bitfinex","BTCUSD",1645313838137,0.01003089,40129.0,40125.0,0.53411692]
["bitfinex","BTCUSD",1645313838339,0.01003089,40129.0,40126.0,0.337527]
["bitfinex","BTCUSD",1645313838536,0.00981533,40129.0,40126.0,0.337527]
["bitfinex","BTCUSD",1645313838735,0.00981533,40129.0,40125.0,0.23411692]
["bitfinex","BTCUSD",1645313838736,0.01003089,40129.0,40125.0,0.23411692]
["bitfinex","BTCUSD",1645313839174,0.01003089,40129.0,40126.0,0.001]
["bitfinex","BTCUSD",1645313839376,0.01003089,40129.0,40127.0,0.337527]
["bitfinex","BTCUSD",1645313839779,0.00981533,40129.0,40128.0,0.337527]
["bitfinex","BTCUSD",1645313839975,0.00981533,40129.0,40127.0,0.337527]
["bitfinex","BTCUSD",1645313840178,0.00981533,40129.0,40126.0,0.001]
["bitfinex","BTCUSD",1645313840376,0.00981533,40129.0,40127.0,0.337527]
["bitfinex","BTCUSD",1645313841177,0.00981533,40129.0,40127.0,0.339527]
["bitfinex","BTCUSD",1645313841775,0.00981533,40129.0,40127.0,0.002]
["bitfinex","BTCUSD",1645313842377,0.00981533,40129.0,40125.0,0.23411692]
["bitfinex","BTCUSD",1645313843225,0.00981533,40129.0,40125.0,0.23511692]
["bitfinex","BTCUSD",1645313843623,0.01003089,40129.0,40125.0,0.23511692]
["bitfinex","BTCUSD",1645313844424,0.00981533,40129.0,40125.0,0.23411692]
["bitfinex","BTCUSD",1645313844826,0.07645446,40128.0,40125.0,0.23411692]
["bitfinex","BTCUSD",1645313845025,0.07645446,40128.0,40124.0,0.00781674]
["bitfinex","BTCUSD",1645313845224,0.07645446,40128.0,40125.0,0.339527]
["bitfinex","BTCUSD",1645313845425,0.07645446,40128.0,40125.0,0.002]
["bitfinex","BTCUSD",1645313847177,0.07645446,40128.0,40125.0,0.001]
["bitfinex","BTCUSD",1645313848480,0.07645446,40128.0,40124.0,0.00781674]
["bitfinex","BTCUSD",1645313849081,0.07645446,40128.0,40125.0,0.337527]
["bitfinex","BTCUSD",1645313849281,0.00981533,40129.0,40126.0,0.337527]
["bitfinex","BTCUSD",1645313849486,0.00021556,40128.0,40124.0,0.00881674]
["bitfinex","BTCUSD",1645313849682,0.00021556,40128.0,40125.0,0.337527]
["bitfinex","BTCUSD",1645313849980,0.00021556,40128.0,40126.0,0.337527]
["bitfinex","BTCUSD",1645313850226,0.00021556,40128.0,40124.0,0.1334804]
["bitfinex","BTCUSD",1645313850524,0.00981533,40129.0,40124.0,0.1334804]
["bitfinex","BTCUSD",1645313850724,0.00021556,40128.0,40125.0,0.087486]
["bitfinex","BTCUSD",1645313851023,0.00021556,40128.0,40124.0,0.1324804]
["bitfinex","BTCUSD",1645313851225,0.00021556,40128.0,40124.0,0.1334804]
["bitfinex","BTCUSD",1645313851626,0.00981533,40129.0,40124.0,0.1334804]
["bitfinex","BTCUSD",1645313852028,0.00021556,40128.0,40124.0,0.1334804]
["bitfinex","BTCUSD",1645313852225,0.07667002,40128.0,40124.0,0.00881674]
["bitfinex","BTCUSD",1645313852426,0.07667002,40128.0,40125.0,0.337527]
["bitfinex","BTCUSD",1645313852626,0.07667002,40128.0,40124.0,0.0701541]
["bitfinex","BTCUSD",1645313852927,0.00981533,40129.0,40124.0,0.0701541]
["bitfinex","BTCUSD",1645313853126,0.00021556,40128.0,40124.0,0.00881674]
["bitfinex","BTCUSD",1645313854180,0.00981533,40129.0,40124.0,0.00881674]
["bitfinex","BTCUSD",1645313854483,0.07667002,40128.0,40125.0,0.337527]
["bitfinex","BTCUSD",1645313854688,0.07476385,40127.0,40125.0,0.337527]
["bitfinex","BTCUSD",1645313854880,0.07476385,40127.0,40124.0,0.00781674]
["bitfinex","BTCUSD",1645313855380,0.07476385,40127.0,40125.0,0.337527]
["bitfinex","BTCUSD",1645313855679,0.07476385,40127.0,40124.0,0.00781674]
["bitfinex","BTCUSD",1645313855879,0.07476385,40127.0,40125.0,0.337527]
["bitfinex","BTCUSD",1645313856080,0.07476385,40127.0,40124.0,0.00781674]
["bitfinex","BTCUSD",1645313856280,0.07476385,40127.0,40125.0,0.337527]
["bitfinex","BTCUSD",1645313856680,0.07476385,40127.0,40124.0,0.00781674]
["bitfinex","BTCUSD",1645313856880,0.07476385,40127.0,40125.0,0.337527]
["bitfinex","BTCUSD",1645313857081,0.07476385,40127.0,40124.0,0.00781674]
["bitfinex","BTCUSD",1645313857284,0.07476385,40127.0,40125.0,0.337527]
["bitfinex","BTCUSD",1645313857480,0.07476385,40127.0,40124.0,0.00781674]
["bitfinex","BTCUSD",1645313859029,0.07476385,40127.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313859227,0.07476385,40127.0,40124.0,0.00971637]
["bitfinex","BTCUSD",1645313859429,0.07476385,40127.0,40125.0,0.337527]
["bitfinex","BTCUSD",1645313859831,0.07476385,40127.0,40125.0,0.087479]
["bitfinex","BTCUSD",1645313861230,0.07476385,40127.0,40125.0,0.001]
["bitfinex","BTCUSD",1645313862377,0.07476385,40127.0,40126.0,0.337527]
["bitfinex","BTCUSD",1645313862576,0.07476385,40127.0,40125.0,0.001]
["bitfinex","BTCUSD",1645313862776,0.07476385,40127.0,40126.0,0.337527]
["bitfinex","BTCUSD",1645313863076,0.07476385,40127.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313864078,0.07476385,40127.0,40125.0,0.337527]
["bitfinex","BTCUSD",1645313865123,0.07476385,40127.0,40125.0,0.338527]
["bitfinex","BTCUSD",1645313865426,0.07476385,40127.0,40125.0,0.001]
["bitfinex","BTCUSD",1645313866525,0.07476385,40127.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313866722,0.07476385,40127.0,40125.0,0.337527]
["bitfinex","BTCUSD",1645313866923,0.07476385,40127.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313868025,0.07476385,40127.0,40125.0,0.337527]
["bitfinex","BTCUSD",1645313868428,0.07476385,40127.0,40124.0,0.30771637]
["bitfinex","BTCUSD",1645313869080,0.07476385,40127.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313869282,0.07476385,40127.0,40125.0,0.337527]
["bitfinex","BTCUSD",1645313871684,0.07476385,40127.0,40126.0,0.3]
["bitfinex","BTCUSD",1645313871884,0.07476385,40127.0,40126.0,0.387485]
["bitfinex","BTCUSD",1645313872833,0.07476385,40127.0,40125.0,0.06233]
["bitfinex","BTCUSD",1645313873035,0.07476385,40127.0,40126.0,0.337527]
["bitfinex","BTCUSD",1645313873234,0.07476385,40127.0,40126.0,0.338527]
["bitfinex","BTCUSD",1645313873435,0.07476385,40127.0,40126.0,0.001]
["bitfinex","BTCUSD",1645313874436,0.07476385,40127.0,40124.0,0.1323753]
["bitfinex","BTCUSD",1645313874635,0.07476385,40127.0,40125.0,0.337527]
["bitfinex","BTCUSD",1645313875338,0.07476385,40127.0,40125.0,0.339527]
["bitfinex","BTCUSD",1645313875534,0.07476385,40127.0,40125.0,0.002]
["bitfinex","BTCUSD",1645313876577,0.07476385,40127.0,40125.0,0.337527]
["bitfinex","BTCUSD",1645313876776,0.07476385,40127.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313877181,0.07476385,40127.0,40125.0,0.002]
["bitfinex","BTCUSD",1645313878077,0.29791558,40127.0,40125.0,0.002]
["bitfinex","BTCUSD",1645313878478,0.29791558,40127.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313878779,0.29791558,40127.0,40125.0,0.337527]
["bitfinex","BTCUSD",1645313878977,0.29791558,40127.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313879180,0.22315173,40127.0,40125.0,0.337527]
["bitfinex","BTCUSD",1645313879381,0.22315173,40127.0,40124.0,0.00971637]
["bitfinex","BTCUSD",1645313879581,0.22315173,40127.0,40125.0,0.337527]
["bitfinex","BTCUSD",1645313881333,0.22315173,40127.0,40125.0,0.339527]
["bitfinex","BTCUSD",1645313882030,0.00981533,40129.0,40125.0,0.33940851]
["bitfinex","BTCUSD",1645313882244,0.00981533,40129.0,40125.0,0.002]
["bitfinex","BTCUSD",1645313882431,0.00981533,40129.0,40124.0,0.37005363]
["bitfinex","BTCUSD",1645313883230,0.00981533,40129.0,40124.0,0.07005363]
["bitfinex","BTCUSD",1645313883431,0.00981533,40129.0,40124.0,0.37205363]
["bitfinex","BTCUSD",1645313883629,0.00981533,40129.0,40125.0,0.337506]
["bitfinex","BTCUSD",1645313884277,0.01004554,40129.0,40125.0,0.337506]
["bitfinex","BTCUSD",1645313884477,0.01004554,40129.0,40124.0,0.37005363]
["bitfinex","BTCUSD",1645313884874,0.01004554,40129.0,40128.0,0.22528162]
["bitfinex","BTCUSD",1645313885274,0.00981533,40129.0,40128.0,0.22528162]
["bitfinex","BTCUSD",1645313890030,0.00981533,40129.0,40128.0,0.56278762]
["bitfinex","BTCUSD",1645313890231,0.00981533,40129.0,40128.0,0.22528162]
["bitfinex","BTCUSD",1645313892077,0.00981533,40129.0,40124.0,0.13237453]
["bitfinex","BTCUSD",1645313892476,0.00481533,40129.0,40124.0,0.13237453]
["bitfinex","BTCUSD",1645313892677,0.00504554,40129.0,40125.0,0.337506]
["bitfinex","BTCUSD",1645313892878,0.00504554,40129.0,40124.0,0.13237453]
["bitfinex","BTCUSD",1645313893078,0.00504554,40129.0,40125.0,0.337506]
["bitfinex","BTCUSD",1645313893278,0.00504554,40129.0,40125.0,0.19437448]
["bitfinex","BTCUSD",1645313893679,0.00481533,40129.0,40125.0,0.19437448]
["bitfinex","BTCUSD",1645313893880,0.00504554,40129.0,40125.0,0.19437448]
["bitfinex","BTCUSD",1645313894782,0.00481533,40129.0,40125.0,0.19437448]
["bitfinex","BTCUSD",1645313894982,0.00504554,40129.0,40125.0,0.19437448]
["bitfinex","BTCUSD",1645313895428,0.00504554,40129.0,40125.0,0.19637448]
["bitfinex","BTCUSD",1645313895927,0.00481533,40129.0,40125.0,0.19637448]
["bitfinex","BTCUSD",1645313896131,0.00504554,40129.0,40125.0,0.19637448]
["bitfinex","BTCUSD",1645313896528,0.00504554,40129.0,40125.0,0.19237448]
["bitfinex","BTCUSD",1645313897130,0.00481533,40129.0,40125.0,0.19237448]
["bitfinex","BTCUSD",1645313897331,0.00504554,40129.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313897732,0.0815,40129.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313898332,0.08126979,40129.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313898532,0.0815,40129.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313898985,0.19657321,40125.0,40124.0,0.34522237]
["bitfinex","BTCUSD",1645313899388,0.19657321,40125.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313900086,0.19157321,40125.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313903224,0.19157321,40125.0,40124.0,0.00871637]
["bitfinex","BTCUSD",1645313904627,0.00023022,40127.0,40124.0,0.34522237]
["bitfinex","BTCUSD",1645313904826,0.00023022,40127.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313905428,0.00023022,40127.0,40124.0,0.00871637]
["bitfinex","BTCUSD",1645313905627,0.226802,40128.0,40124.0,0.00871637]
["bitfinex","BTCUSD",1645313905828,0.22703222,40128.0,40124.0,0.00871637]
["bitfinex","BTCUSD",1645313906678,0.22703222,40128.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313906880,0.226802,40128.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313907079,0.22703221,40128.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313907678,0.22703221,40128.0,40124.0,0.01019237]
["bitfinex","BTCUSD",1645313908078,0.22670197,40128.0,40124.0,0.01019237]
["bitfinex","BTCUSD",1645313908277,0.22693218,40128.0,40124.0,0.01019237]
["bitfinex","BTCUSD",1645313909280,0.22670197,40128.0,40124.0,0.00871637]
["bitfinex","BTCUSD",1645313909480,0.22693218,40128.0,40124.0,0.00871637]
["bitfinex","BTCUSD",1645313910427,0.22670197,40128.0,40124.0,0.00871637]
["bitfinex","BTCUSD",1645313910626,0.22693218,40128.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313911630,0.22670197,40128.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313911828,0.22693218,40128.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313912626,0.2267795,40128.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313912828,0.22654929,40128.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313913026,0.2267795,40128.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313913426,0.2267795,40128.0,40124.0,0.00871637]
["bitfinex","BTCUSD",1645313914075,0.22654929,40128.0,40124.0,0.00871637]
["bitfinex","BTCUSD",1645313914278,0.2267795,40128.0,40124.0,0.00871637]
["bitfinex","BTCUSD",1645313914475,0.2267795,40128.0,40124.0,0.01119637]
["bitfinex","BTCUSD",1645313914675,0.2267795,40128.0,40124.0,0.01019637]
["bitfinex","BTCUSD",1645313915075,0.22654929,40128.0,40124.0,0.01019637]
["bitfinex","BTCUSD",1645313915476,0.2267795,40128.0,40124.0,0.01119637]
["bitfinex","BTCUSD",1645313916478,0.22654929,40128.0,40124.0,0.01119637]
["bitfinex","BTCUSD",1645313916677,0.2267795,40128.0,40124.0,0.25767557]
["bitfinex","BTCUSD",1645313917481,0.22654929,40128.0,40124.0,0.25867557]
["bitfinex","BTCUSD",1645313917722,0.2267795,40128.0,40124.0,0.25867557]
["bitfinex","BTCUSD",1645313918727,0.00481533,40129.0,40124.0,0.25767557]
["bitfinex","BTCUSD",1645313919127,0.00023021,40128.0,40124.0,0.25767557]
["bitfinex","BTCUSD",1645313919326,0.00023021,40128.0,40124.0,0.25867557]
["bitfinex","BTCUSD",1645313919927,0.20645663,40129.0,40124.0,0.25867557]
["bitfinex","BTCUSD",1645313920128,0.00012731,40128.0,40124.0,0.01119637]
["bitfinex","BTCUSD",1645313920328,0.00012731,40128.0,40124.0,0.00871637]
["bitfinex","BTCUSD",1645313920631,0.00012731,40128.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313921129,0.20645663,40129.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313921382,0.00022408,40128.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313922383,0.20645663,40129.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313922584,0.00022408,40128.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313923483,0.20645663,40129.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313923883,0.00022408,40128.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313924687,0.20645663,40129.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313925124,0.00021561,40128.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313926025,0.28291109,40129.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313926225,0.00021561,40128.0,40124.0,0.00771637]
["bitfinex","BTCUSD",1645313926428,0.00021561,40128.0,40124.0,0.002458]
["bitfinex","BTCUSD",1645313927230,0.28291109,40129.0,40124.0,0.002458]
["bitfinex","BTCUSD",1645313927427,0.00021561,40128.0,40124.0,0.003458]
["bitfinex","BTCUSD",1645313928429,0.28291109,40129.0,40124.0,0.003458]
["bitfinex","BTCUSD",1645313928630,0.00021602,40128.0,40124.0,0.003458]
["bitfinex","BTCUSD",1645313929277,0.00021602,40128.0,40124.0,0.002458]
["bitfinex","BTCUSD",1645313929577,0.28291109,40129.0,40124.0,0.003458]
["bitfinex","BTCUSD",1645313929782,0.00021602,40128.0,40124.0,0.003458]
["bitfinex","BTCUSD",1645313930581,0.00021602,40128.0,40124.0,0.002458]
["bitfinex","BTCUSD",1645313930782,0.28291109,40129.0,40124.0,0.002458]
["bitfinex","BTCUSD",1645313930981,0.00021602,40128.0,40124.0,0.002458]
["bitfinex","BTCUSD",1645313931383,0.00021602,40128.0,40124.0,0.003458]
["bitfinex","BTCUSD",1645313931583,0.00021602,40128.0,40124.0,0.00327649]
["bitfinex","BTCUSD",1645313932082,0.28291109,40129.0,40124.0,0.00327649]
["bitfinex","BTCUSD",1645313932387,0.00021599,40128.0,40124.0,0.00327649]
["bitfinex","BTCUSD",1645313932827,0.00021599,40128.0,40124.0,0.00227649]
["bitfinex","BTCUSD",1645313933228,0.28291109,40129.0,40124.0,0.00227649]
["bitfinex","BTCUSD",1645313933429,0.00021599,40128.0,40124.0,0.00327649]
["bitfinex","BTCUSD",1645313934329,0.28291109,40129.0,40124.0,0.00327649]
["bitfinex","BTCUSD",1645313934531,0.00021599,40128.0,40124.0,0.00327649]
["bitfinex","BTCUSD",1645313934728,0.00021599,40128.0,40124.0,0.00227649]
["bitfinex","BTCUSD",1645313935529,0.30964547,40129.0,40124.0,0.00327649]
["bitfinex","BTCUSD",1645313935929,0.00021599,40128.0,40124.0,0.00327649]
["bitfinex","BTCUSD",1645313936375,0.00021599,40128.0,40124.0,0.001]
["bitfinex","BTCUSD",1645313936577,0.00021599,40128.0,40123.0,0.24990964]
["bitfinex","BTCUSD",1645313936775,0.30964547,40129.0,40123.0,0.24990964]
["bitfinex","BTCUSD",1645313936978,0.00021599,40128.0,40123.0,0.24990964]
["bitfinex","BTCUSD",1645313937975,0.30964547,40129.0,40123.0,0.24990964]
["bitfinex","BTCUSD",1645313938175,0.00021599,40128.0,40123.0,0.24990964]
["bitfinex","BTCUSD",1645313939276,0.30964547,40129.0,40123.0,0.24990964]
["bitfinex","BTCUSD",1645313939476,0.00021599,40128.0,40123.0,0.24990964]
["bitfinex","BTCUSD",1645313940327,0.30964547,40129.0,40123.0,0.24990964]
["bitfinex","BTCUSD",1645313940528,0.23319101,40129.0,40123.0,0.24990964]
["bitfinex","BTCUSD",1645313940728,0.00021599,40128.0,40124.0,0.337506]
["bitfinex","BTCUSD",1645313940927,0.00021599,40128.0,40123.0,0.24990964]
["bitfinex","BTCUSD",1645313941127,0.00021599,40128.0,40124.0,0.337506]
["bitfinex","BTCUSD",1645313941328,0.00021599,40128.0,40123.0,0.24990964]
["bitfinex","BTCUSD",1645313941529,0.23319101,40129.0,40124.0,0.001]
["bitfinex","BTCUSD",1645313941929,0.00021599,40128.0,40124.0,0.001]
["bitfinex","BTCUSD",1645313942732,0.23319101,40129.0,40124.0,0.002458]
["bitfinex","BTCUSD",1645313943129,0.00021599,40128.0,40124.0,0.002458]
["bitfinex","BTCUSD",1645313943530,0.00021599,40128.0,40124.0,0.004458]
["bitfinex","BTCUSD",1645313944081,0.30964547,40129.0,40124.0,0.004458]
["bitfinex","BTCUSD",1645313944281,0.00021599,40128.0,40124.0,0.002]
["bitfinex","BTCUSD",1645313944680,0.00021599,40128.0,40123.0,0.3122487]
["bitfinex","BTCUSD",1645313945284,0.23319101,40129.0,40123.0,0.3122487]
["bitfinex","BTCUSD",1645313945480,0.00021599,40128.0,40123.0,0.3142487]
["bitfinex","BTCUSD",1645313945782,0.00021599,40128.0,40124.0,0.002467]
["bitfinex","BTCUSD",1645313946384,0.23319101,40129.0,40124.0,0.002467]
["bitfinex","BTCUSD",1645313946583,0.00021599,40128.0,40124.0,0.002467]
["bitfinex","BTCUSD",1645313947628,0.23319101,40129.0,40124.0,0.002467]
["bitfinex","BTCUSD",1645313947832,0.00021599,40128.0,40124.0,0.002467]
["bitfinex","BTCUSD",1645313948829,0.30964547,40129.0,40124.0,0.002467]
["bitfinex","BTCUSD",1645313949130,0.00021599,40128.0,40124.0,0.002467]
["bitfinex","BTCUSD",1645313950032,0.30964547,40129.0,40124.0,0.002467]
["bitfinex","BTCUSD",1645313950231,0.00021599,40128.0,40124.0,0.002467]
["bitfinex","BTCUSD",1645313950832,0.337506,40127.0,40123.0,0.24990964]
["bitfinex","BTCUSD",1645313951141,0.337506,40124.0,40123.0,0.24990964]
["bitfinex","BTCUSD",1645313951403,0.687706,40124.0,40123.0,0.24990964]
["bitfinex","BTCUSD",1645313951597,0.81104521,40124.0,40123.0,0.24990964]
["bitfinex","BTCUSD",1645313951792,0.91104521,40124.0,40123.0,0.24990964]
["bitfinex","BTCUSD",1645313952093,0.487706,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313953293,0.787706,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313953492,0.788706,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313954294,0.888706,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313954692,0.887706,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313955530,0.889706,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313956132,1.14049517,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313956731,1.03849517,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313957332,0.887706,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313957531,1.46182387,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313957732,1.3110347,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313957933,1.03849517,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313960278,0.70098917,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313960479,0.887706,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313960885,0.78685899,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313961683,0.48685899,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313961884,0.14935299,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313962082,0.48685899,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313962281,0.38685899,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313962484,0.48685899,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313963834,0.38685899,40124.0,40123.0,0.25225981]
["bitfinex","BTCUSD",1645313964635,0.337506,40124.0,40123.0,0.25225981]
["bitfinex","BTCUSD",1645313964833,0.337506,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313979732,0.33738053,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313983381,0.37417442,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313989684,0.47417442,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313991282,0.77417442,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313992837,0.47417442,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313993438,0.37417442,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645313999786,0.47417442,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645314000430,0.37417442,40124.0,40123.0,0.24980181]
["bitfinex","BTCUSD",1645314001728,0.37417442,40124.0,40123.0,0.24970209]
["bitfinex","BTCUSD",1645314008129,0.33738053,40124.0,40123.0,0.24970209]
["bitfinex","BTCUSD",1645314023231,0.33738053,40124.0,40123.0,0.24958366]
["bitfinex","BTCUSD",1645314026983,0.33503983,40124.0,40123.0,0.24958366]
["bitfinex","BTCUSD",1645314028180,0.36151074,40124.0,40123.0,0.24958366]
["bitfinex","BTCUSD",1645314030731,0.36151074,40124.0,40123.0,0.24951062]
["bitfinex","BTCUSD",1645314039133,0.02647091,40124.0,40123.0,0.55197462]
["bitfinex","BTCUSD",1645314039332,0.02668715,40126.0,40123.0,0.25197462]
["bitfinex","BTCUSD",1645314039533,0.00021624,40126.0,40124.0,0.002484]
["bitfinex","BTCUSD",1645314039733,0.00021624,40126.0,40124.0,0.2181613]
["bitfinex","BTCUSD",1645314039933,0.02668642,40126.0,40124.0,0.2181613]
["bitfinex","BTCUSD",1645314040134,0.02647018,40126.0,40124.0,0.2181613]
["bitfinex","BTCUSD",1645314040434,0.02647018,40125.0,40124.0,0.002484]
["bitfinex","BTCUSD",1645314040636,0.02647018,40125.0,40123.0,0.25197462]
["bitfinex","BTCUSD",1645314040836,0.337514,40124.0,40123.0,0.25197462]
["bitfinex","BTCUSD",1645314041036,0.36398418,40124.0,40123.0,0.24951062]
["bitfinex","BTCUSD",1645314041684,0.36498418,40124.0,40123.0,0.24951062]
["bitfinex","BTCUSD",1645314042883,0.36398418,40124.0,40123.0,0.24951062]
["bitfinex","BTCUSD",1645314044184,0.02647018,40124.0,40123.0,0.24951062]
["bitfinex","BTCUSD",1645314044483,0.36398418,40124.0,40123.0,0.24951062]
["bitfinex","BTCUSD",1645314045331,0.02647018,40124.0,40123.0,0.24951062]
["bitfinex","BTCUSD",1645314045532,0.42354494,40126.0,40123.0,0.24951062]
["bitfinex","BTCUSD",1645314045732,0.337514,40125.0,40123.0,0.25197562]
["bitfinex","BTCUSD",1645314046033,0.4233287,40126.0,40123.0,0.25197562]
["bitfinex","BTCUSD",1645314046232,0.02647018,40125.0,40123.0,0.25197562]
["bitfinex","BTCUSD",1645314046435,0.02647018,40124.0,40123.0,0.25197562]
["bitfinex","BTCUSD",1645314046831,0.02647018,40124.0,40123.0,0.24951062]
["bitfinex","BTCUSD",1645314047332,0.45008677,40127.0,40123.0,0.24951062]
["bitfinex","BTCUSD",1645314047533,0.33773024,40126.0,40123.0,0.25197362]
["bitfinex","BTCUSD",1645314047733,0.02647018,40125.0,40123.0,0.25197362]
["bitfinex","BTCUSD",1645314047934,0.337514,40124.0,40123.0,0.25197362]
["bitfinex","BTCUSD",1645314048135,0.02647018,40124.0,40123.0,0.25197362]
["bitfinex","BTCUSD",1645314048881,0.02647018,40125.0,40123.0,0.25197362]
["bitfinex","BTCUSD",1645314049082,0.02647018,40124.0,40123.0,0.25197362]
["bitfinex","BTCUSD",1645314049286,0.02647018,40124.0,40123.0,0.24951062]
["bitfinex","BTCUSD",1645314049483,0.42354494,40126.0,40123.0,0.24951062]
["bitfinex","BTCUSD",1645314049682,0.4233287,40126.0,40123.0,0.25197262]
["bitfinex","BTCUSD",1645314049886,0.42354494,40126.0,40123.0,0.25197262]
["bitfinex","BTCUSD",1645314050884,0.4233287,40126.0,40123.0,0.25197262]
["bitfinex","BTCUSD",1645314051089,0.02647018,40125.0,40124.0,0.2396262]
["bitfinex","BTCUSD",1645314051687,0.00050412,40127.0,40124.0,0.2406262]
["bitfinex","BTCUSD",1645314051891,0.02647018,40126.0,40125.0,0.00248]
["bitfinex","BTCUSD",1645314052090,0.02647018,40126.0,40124.0,0.2381442]
["bitfinex","BTCUSD",1645314052289,0.02647018,40125.0,40124.0,0.2381442]
["bitfinex","BTCUSD",1645314052736,0.00028789,40127.0,40124.0,0.2381442]
["bitfinex","BTCUSD",1645314053035,0.02647018,40126.0,40124.0,0.2371442]
["bitfinex","BTCUSD",1645314053237,0.42374381,40128.0,40124.0,0.2371442]
["bitfinex","BTCUSD",1645314053238,0.02647018,40125.0,40124.0,0.2371442]
["bitfinex","BTCUSD",1645314053436,0.45021399,40128.0,40124.0,0.2371442]
["bitfinex","BTCUSD",1645314053835,0.45021399,40128.0,40124.0,0.2381442]
["bitfinex","BTCUSD",1645314054237,0.45021399,40128.0,40124.0,0.001]
["bitfinex","BTCUSD",1645314054443,0.337514,40126.0,40124.0,0.001]
["bitfinex","BTCUSD",1645314054738,0.02647018,40125.0,40124.0,0.001]
["bitfinex","BTCUSD",1645314054938,0.36398418,40125.0,40123.0,0.24951062]
["bitfinex","BTCUSD",1645314055237,0.36398418,40124.0,40123.0,0.24951062]
["bitfinex","BTCUSD",1645314056138,0.6180923,40124.0,40123.0,0.24951062]
["bitfinex","BTCUSD",1645314056392,0.35703276,40124.0,40123.0,0.24951062]
["bitfinex","BTCUSD",1645314056586,0.6180923,40124.0,40123.0,0.24951062]
["bitfinex","BTCUSD",1645314057787,0.6190923,40124.0,40123.0,0.24951062]
["bitfinex","BTCUSD",1645314058888,0.61779677,40124.0,40123.0,0.24951062]
["bitfinex","BTCUSD",1645314059688,0.61979677,40124.0,40123.0,0.24951062]
["bitfinex","BTCUSD",1645314061134,0.61779677,40124.0,40123.0,0.20327255]
["bitfinex","BTCUSD",1645314061536,1.04112547,40124.0,40123.0,0.20327255]
["bitfinex","BTCUSD",1645314061736,1.04312547,40124.0,40123.0,0.20327255]
["bitfinex","BTCUSD",1645314061935,1.19686532,40124.0,40123.0,0.20327255]
["bitfinex","BTCUSD",1645314063135,1.19486532,40124.0,40123.0,0.20327255]
["bitfinex","BTCUSD",1645314063344,0.43402262,40124.0,40123.0,0.20327255]
["bitfinex","BTCUSD",1645314063736,0.28028277,40124.0,40123.0,0.20327255]
["bitfinex","BTCUSD",1645314064387,0.02617465,40124.0,40123.0,0.20327255]
["bitfinex","BTCUSD",1645314064791,0.5233287,40125.0,40123.0,0.20327255]
["bitfinex","BTCUSD",1645314065588,0.5233287,40125.0,40123.0,20.20327255]
["bitfinex","BTCUSD",1645314066387,0.1,40125.0,40123.0,20.20327255]
["bitfinex","BTCUSD",1645314066587,0.5233287,40125.0,40123.0,20.20327255]
["bitfinex","BTCUSD",1645314066990,0.1,40125.0,40123.0,20.20327255]
["bitfinex","BTCUSD",1645314067835,0.5233287,40125.0,40123.0,20.20327255]
["bitfinex","BTCUSD",1645314068035,0.4233287,40124.0,40123.0,20.20327255]
["bitfinex","BTCUSD",1645314068236,0.5233287,40125.0,40123.0,19.49726071]
["bitfinex","BTCUSD",1645314068435,0.7608427,40124.0,40123.0,19.49726071]
["bitfinex","BTCUSD",1645314069235,0.83729716,40124.0,40123.0,19.49726071]
["bitfinex","BTCUSD",1645314069636,0.41396846,40124.0,40123.0,19.49726071]
["bitfinex","BTCUSD",1645314069939,0.340514,40124.0,40123.0,19.49726071]
["bitfinex","BTCUSD",1645314070135,0.003,40124.0,40123.0,19.49726071]
["bitfinex","BTCUSD",1645314070335,0.340514,40124.0,40123.0,19.49726071]
["bitfinex","BTCUSD",1645314070935,0.7610276,40124.0,40123.0,19.49726071]
["bitfinex","BTCUSD",1645314071236,0.7610276,40124.0,40123.0,18.65000132]
["bitfinex","BTCUSD",1645314071893,0.7640276,40124.0,40123.0,18.65000132]
["bitfinex","BTCUSD",1645314072792,0.84048206,40124.0,40123.0,18.65000132]
["bitfinex","BTCUSD",1645314072993,0.83748206,40124.0,40123.0,18.65000132]
["bitfinex","BTCUSD",1645314073795,0.86695036,40124.0,40123.0,18.65000132]
["bitfinex","BTCUSD",1645314074096,0.4529819,40124.0,40123.0,18.65000132]
["bitfinex","BTCUSD",1645314074700,0.0294683,40124.0,40123.0,18.65000132]
["bitfinex","BTCUSD",1645314075138,0.0264683,40124.0,40123.0,18.65000132]
["bitfinex","BTCUSD",1645314075336,0.0264683,40125.0,40123.0,18.65000132]
["bitfinex","BTCUSD",1645314075937,0.4499819,40125.0,40123.0,18.65000132]
["bitfinex","BTCUSD",1645314076937,0.4499819,40125.0,40123.0,18.90000132]
["bitfinex","BTCUSD",1645314078141,0.10051819,40126.0,40123.0,18.90000132]
["bitfinex","BTCUSD",1645314078142,0.0264683,40124.0,40123.0,18.90000132]
["bitfinex","BTCUSD",1645314078341,0.0264683,40125.0,40123.0,18.90000132]
["bitfinex","BTCUSD",1645314079185,0.01698649,40124.0,40123.0,18.90000132]
["bitfinex","BTCUSD",1645314079388,0.4235136,40126.0,40123.0,18.90000132]
["bitfinex","BTCUSD",1645314079389,0.5235136,40126.0,40123.0,18.90000132]
["bitfinex","BTCUSD",1645314079585,0.1,40126.0,40123.0,18.90000132]
["bitfinex","BTCUSD",1645314080588,0.4235136,40124.0,40123.0,18.90000132]
["bitfinex","BTCUSD",1645314080887,0.337514,40124.0,40123.0,18.90000132]
["bitfinex","BTCUSD",1645314081092,0.4235136,40125.0,40123.0,18.90000132]
["bitfinex","BTCUSD",1645314081287,0.4235136,40126.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314081687,0.5235136,40126.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314082288,0.1,40126.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314082632,0.1,40126.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314082833,0.4235136,40126.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314083234,0.5235136,40126.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314083434,0.1,40126.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314084435,0.4235136,40127.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314084436,0.5235136,40127.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314084636,0.337514,40126.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314084837,0.1,40126.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314085839,0.1,40126.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314086039,0.5235136,40127.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314086239,0.5235136,40127.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314086488,0.59996806,40127.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314087085,0.5235136,40127.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314087284,0.337514,40126.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314087485,0.5235136,40127.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314087984,0.5235136,40127.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314088192,0.337514,40126.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314088385,0.5235136,40127.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314088586,0.5235136,40127.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314088785,0.4235136,40127.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314088986,0.4235136,40127.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314089185,0.4235136,40127.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314089386,0.337514,40126.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314089687,0.4235136,40127.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314091239,0.07645446,40126.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314091641,0.4235136,40127.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314092443,0.49996806,40126.0,40123.0,18.05276216]
["bitfinex","BTCUSD",1645314093044,0.49996806,40126.0,40123.0,17.20555007]
["bitfinex","BTCUSD",1645314093448,0.07645446,40126.0,40123.0,17.20555007]
["bitfinex","BTCUSD",1645314093893,0.5235136,40127.0,40123.0,17.20555007]
["bitfinex","BTCUSD",1645314094288,0.5235136,40127.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314094289,0.337514,40126.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314094489,0.5235136,40127.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314095191,0.5235136,40127.0,40123.0,17.20555007]
["bitfinex","BTCUSD",1645314095791,0.5235136,40127.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314095994,0.5235136,40127.0,40123.0,17.20555007]
["bitfinex","BTCUSD",1645314096290,0.5235136,40127.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314096490,0.1,40127.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314096889,0.53284389,40128.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314097091,0.42374389,40128.0,40123.0,17.20555007]
["bitfinex","BTCUSD",1645314097293,0.00023029,40128.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314097494,0.00023029,40128.0,40123.0,17.25575007]
["bitfinex","BTCUSD",1645314097735,0.00481533,40129.0,40123.0,17.25575007]
["bitfinex","BTCUSD",1645314097935,0.00012714,40128.0,40124.0,0.001]
["bitfinex","BTCUSD",1645314098938,0.00481533,40129.0,40124.0,0.001]
["bitfinex","BTCUSD",1645314099142,0.00012714,40128.0,40124.0,0.06233475]
["bitfinex","BTCUSD",1645314099540,0.00012714,40128.0,40125.0,0.3]
["bitfinex","BTCUSD",1645314100141,0.00481533,40129.0,40125.0,0.3]
["bitfinex","BTCUSD",1645314100340,0.00504578,40129.0,40125.0,0.3]
["bitfinex","BTCUSD",1645314101395,0.00481533,40129.0,40125.0,0.3]
["bitfinex","BTCUSD",1645314101592,0.00504578,40129.0,40125.0,0.3]
["bitfinex","BTCUSD",1645314101892,0.00504578,40129.0,40125.0,0.301]
["bitfinex","BTCUSD",1645314102290,0.00504578,40129.0,40125.0,0.001]
["bitfinex","BTCUSD",1645314102491,0.00481533,40129.0,40125.0,0.001]
["bitfinex","BTCUSD",1645314102891,0.00504578,40129.0,40125.0,0.001]
["bitfinex","BTCUSD",1645314103091,0.00504578,40129.0,40124.0,0.0099]
["bitfinex","BTCUSD",1645314103293,0.02645989,40128.0,40124.0,0.0099]
["bitfinex","BTCUSD",1645314103893,0.02669034,40128.0,40124.0,0.0099]
["bitfinex","BTCUSD",1645314104293,0.07476461,40126.0,40124.0,0.0099]
["bitfinex","BTCUSD",1645314104595,0.02645989,40125.0,40124.0,0.0099]
["bitfinex","BTCUSD",1645314104994,0.02645989,40125.0,40123.0,17.20555007]
["bitfinex","BTCUSD",1645314104995,0.36397389,40125.0,40123.0,17.20555007]
["bitfinex","BTCUSD",1645314105240,0.02645989,40124.0,40123.0,17.20456008]
["bitfinex","BTCUSD",1645314105440,0.36397389,40124.0,40123.0,17.20456008]
["bitfinex","BTCUSD",1645314108248,0.337514,40124.0,40123.0,17.20456008]
["bitfinex","BTCUSD",1645314114937,0.15373985,40126.0,40123.0,17.20456008]
["bitfinex","BTCUSD",1645314115136,0.337514,40125.0,40123.0,17.20456008]
["bitfinex","BTCUSD",1645314115336,0.15373985,40126.0,40123.0,17.20456008]
["bitfinex","BTCUSD",1645314115337,0.4235136,40126.0,40123.0,17.20456008]
["bitfinex","BTCUSD",1645314115738,0.337514,40126.0,40123.0,17.20456008]
["bitfinex","BTCUSD",1645314117187,0.337514,40127.0,40123.0,17.20456008]
["bitfinex","BTCUSD",1645314117789,0.7610276,40127.0,40123.0,17.20456008]
["bitfinex","BTCUSD",1645314117989,0.337514,40127.0,40123.0,17.20456008]
["bitfinex","BTCUSD",1645314118392,0.02646032,40126.0,40123.0,17.20456008]
["bitfinex","BTCUSD",1645314118588,0.02646032,40125.0,40123.0,17.20456008]
["bitfinex","BTCUSD",1645314118788,0.02646032,40124.0,40123.0,17.20456008]
["bitfinex","BTCUSD",1645314119294,0.337514,40126.0,40123.0,17.20456008]
["bitfinex","BTCUSD",1645314119490,0.337514,40124.0,40123.0,17.20456008]
["bitfinex","BTCUSD",1645314119692,0.02646032,40124.0,40123.0,17.20456008]
["bitfinex","BTCUSD",1645314119890,0.02646032,40127.0,40123.0,17.20456008]
["bitfinex","BTCUSD",1645314120139,0.337514,40126.0,40123.0,17.20456008]
["bitfinex","BTCUSD",1645314120338,0.02646032,40127.0,40123.0,16.35734305]
["bitfinex","BTCUSD",1645314120339,0.337514,40124.0,40123.0,16.35734305]
["bitfinex","BTCUSD",1645314120938,0.337514,40127.0,40123.0,16.35734305]
["bitfinex","BTCUSD",1645314125689,0.42374405,40128.0,40123.0,16.35734305]
["bitfinex","BTCUSD",1645314126091,0.337514,40127.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314126291,0.00023045,40128.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314126489,0.00481533,40129.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314126490,0.15855518,40129.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314126690,0.00481533,40129.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314126890,0.00023045,40128.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314127735,0.00481533,40129.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314127936,0.00012715,40128.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314128937,0.00481533,40129.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314129141,0.00012715,40128.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314130140,0.00481533,40129.0,40123.0,16.35734305]
["bitfinex","BTCUSD",1645314130340,0.00023062,40128.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314130540,0.00023062,40128.0,40125.0,0.337514]
["bitfinex","BTCUSD",1645314131498,0.00504595,40129.0,40126.0,0.089845]
["bitfinex","BTCUSD",1645314132095,0.07476304,40127.0,40126.0,0.089845]
["bitfinex","BTCUSD",1645314132302,0.07476304,40127.0,40126.0,0.337514]
["bitfinex","BTCUSD",1645314132696,0.07476304,40127.0,40126.0,0.637514]
["bitfinex","BTCUSD",1645314133398,0.07476304,40127.0,40126.0,0.3]
["bitfinex","BTCUSD",1645314133800,0.07476304,40127.0,40126.0,0.637514]
["bitfinex","BTCUSD",1645314134000,0.07476304,40127.0,40126.0,0.638514]
["bitfinex","BTCUSD",1645314135004,0.07476304,40127.0,40126.0,0.301]
["bitfinex","BTCUSD",1645314135440,0.07476304,40127.0,40126.0,0.638514]
["bitfinex","BTCUSD",1645314135640,0.07476304,40127.0,40126.0,0.301]
["bitfinex","BTCUSD",1645314135844,0.07476304,40127.0,40126.0,0.3]
["bitfinex","BTCUSD",1645314136042,0.07476304,40127.0,40126.0,0.301]
["bitfinex","BTCUSD",1645314137243,0.07476304,40127.0,40126.0,0.3]
["bitfinex","BTCUSD",1645314139889,0.07476304,40127.0,40126.0,0.301]
["bitfinex","BTCUSD",1645314141291,0.07476304,40127.0,40126.0,0.3]
["bitfinex","BTCUSD",1645314141992,0.07476304,40127.0,40126.0,0.301]
["bitfinex","BTCUSD",1645314142840,0.07476304,40127.0,40126.0,0.30088519]
["bitfinex","BTCUSD",1645314143238,0.07476304,40127.0,40126.0,0.29988519]
["bitfinex","BTCUSD",1645314143941,0.07476304,40127.0,40126.0,0.30088519]
["bitfinex","BTCUSD",1645314144740,0.07476304,40127.0,40126.0,0.63839919]
["bitfinex","BTCUSD",1645314144941,0.07476304,40127.0,40126.0,0.30088519]
["bitfinex","BTCUSD",1645314145341,0.07476304,40127.0,40126.0,0.29988519]
["bitfinex","BTCUSD",1645314146042,0.07476304,40127.0,40126.0,0.30088519]
["bitfinex","BTCUSD",1645314147284,0.07476304,40127.0,40126.0,0.29988519]
["bitfinex","BTCUSD",1645314148086,0.07476304,40127.0,40126.0,0.30088519]
["bitfinex","BTCUSD",1645314149288,0.07476304,40127.0,40126.0,0.29988519]
["bitfinex","BTCUSD",1645314150136,0.07476304,40127.0,40126.0,0.30088519]
["bitfinex","BTCUSD",1645314150342,0.07476304,40127.0,40126.0,0.001]
["bitfinex","BTCUSD",1645314151240,0.07476304,40127.0,40124.0,0.0091]
["bitfinex","BTCUSD",1645314151442,0.07504949,40127.0,40124.0,0.0091]
["bitfinex","BTCUSD",1645314152040,0.07504949,40127.0,40124.0,0.0101]
["bitfinex","BTCUSD",1645314153240,0.07504949,40127.0,40124.0,0.0091]
["bitfinex","BTCUSD",1645314154086,0.07504949,40127.0,40124.0,0.0101]
["bitfinex","BTCUSD",1645314155490,0.07504949,40127.0,40124.0,0.0091]
["bitfinex","BTCUSD",1645314156100,0.07704949,40127.0,40124.0,0.0091]
["bitfinex","BTCUSD",1645314157287,0.07504949,40127.0,40124.0,0.0091]
["bitfinex","BTCUSD",1645314158137,0.07504949,40127.0,40124.0,0.0101]
["bitfinex","BTCUSD",1645314159336,0.07504949,40127.0,40124.0,0.0091]
["bitfinex","BTCUSD",1645314159536,0.07504949,40127.0,40124.0,0.3041]
["bitfinex","BTCUSD",1645314159735,0.07504949,40127.0,40124.0,0.36233474]
["bitfinex","BTCUSD",1645314160137,0.07504949,40127.0,40124.0,0.36333474]
["bitfinex","BTCUSD",1645314161403,0.07504949,40127.0,40124.0,0.36233474]
["bitfinex","BTCUSD",1645314161693,0.07476304,40127.0,40124.0,0.36233474]
["bitfinex","BTCUSD",1645314161895,0.07504949,40127.0,40124.0,0.36233474]
["bitfinex","BTCUSD",1645314162092,0.07504949,40127.0,40124.0,0.36333474]
["bitfinex","BTCUSD",1645314162692,0.07476304,40127.0,40124.0,0.36333474]
["bitfinex","BTCUSD",1645314162892,0.07504949,40127.0,40124.0,0.36333474]
["bitfinex","BTCUSD",1645314163298,0.07504949,40127.0,40124.0,0.36233474]
["bitfinex","BTCUSD",1645314163493,0.07504949,40127.0,40123.0,16.35734305]
["bitfinex","BTCUSD",1645314163893,0.07504949,40127.0,40124.0,0.3]
["bitfinex","BTCUSD",1645314164095,0.07504949,40127.0,40124.0,0.637514]
["bitfinex","BTCUSD",1645314164294,0.07504949,40127.0,40125.0,0.089858]
["bitfinex","BTCUSD",1645314164493,0.07504949,40127.0,40126.0,0.337496]
["bitfinex","BTCUSD",1645314164693,0.07476304,40127.0,40126.0,0.337496]
["bitfinex","BTCUSD",1645314166141,0.07676304,40127.0,40126.0,0.337496]
["bitfinex","BTCUSD",1645314167342,0.07476304,40127.0,40126.0,0.337496]
["bitfinex","BTCUSD",1645314168043,0.07476304,40127.0,40126.0,0.338496]
["bitfinex","BTCUSD",1645314169290,0.07476304,40127.0,40126.0,0.337496]
["bitfinex","BTCUSD",1645314170093,0.07676304,40127.0,40126.0,0.337496]
["bitfinex","BTCUSD",1645314171297,0.07476304,40127.0,40126.0,0.337496]
["bitfinex","BTCUSD",1645314172201,0.07476304,40127.0,40126.0,0.338496]
["bitfinex","BTCUSD",1645314173038,0.07476304,40127.0,40126.0,0.338514]
["bitfinex","BTCUSD",1645314173438,0.07476304,40127.0,40126.0,0.337514]
["bitfinex","BTCUSD",1645314173643,0.07476304,40127.0,40123.0,16.35734305]
["bitfinex","BTCUSD",1645314173841,0.07504949,40127.0,40123.0,16.35734305]
["bitfinex","BTCUSD",1645314174039,0.07704949,40127.0,40123.0,16.35734305]
["bitfinex","BTCUSD",1645314175442,0.07504949,40127.0,40123.0,16.35734305]
["bitfinex","BTCUSD",1645314175742,0.07504949,40127.0,40124.0,0.337514]
["bitfinex","BTCUSD",1645314175941,0.07504949,40127.0,40125.0,0.089858]
["bitfinex","BTCUSD",1645314176147,0.07604949,40127.0,40125.0,0.089858]
["bitfinex","BTCUSD",1645314176601,0.07604949,40127.0,40124.0,0.089844]
["bitfinex","BTCUSD",1645314176800,0.07604949,40127.0,40124.0,0.337514]
["bitfinex","BTCUSD",1645314177402,0.07504949,40127.0,40124.0,0.337514]
["bitfinex","BTCUSD",1645314178102,0.07590726,40127.0,40124.0,0.337514]
["bitfinex","BTCUSD",1645314178503,0.07590726,40127.0,40123.0,16.35734305]
["bitfinex","BTCUSD",1645314178708,0.07590726,40127.0,40124.0,0.337514]
["bitfinex","BTCUSD",1645314179203,0.07590726,40127.0,40123.0,16.35734305]
["bitfinex","BTCUSD",1645314179406,0.07490726,40127.0,40123.0,16.35734305]
["bitfinex","BTCUSD",1645314179804,0.07490726,40127.0,40124.0,0.337514]
["bitfinex","BTCUSD",1645314180237,0.07590726,40127.0,40124.0,0.337514]
["bitfinex","BTCUSD",1645314180839,0.07590726,40127.0,40123.0,16.35734305]
["bitfinex","BTCUSD",1645314181038,0.07590726,40127.0,40124.0,0.337514]
["bitfinex","BTCUSD",1645314181242,0.07590726,40127.0,40125.0,0.337514]
["bitfinex","BTCUSD",1645314181540,0.07490726,40127.0,40125.0,0.337514]
["bitfinex","BTCUSD",1645314182139,0.07490726,40127.0,40126.0,0.337514]
["bitfinex","BTCUSD",1645314182337,0.07462081,40127.0,40125.0,0.001]
["bitfinex","BTCUSD",1645314182542,0.07490726,40127.0,40125.0,0.001]
["bitfinex","BTCUSD",1645314183141,0.07490726,40127.0,40126.0,0.337514]
["bitfinex","BTCUSD",1645314183341,0.07462081,40127.0,40124.0,0.337514]
["bitfinex","BTCUSD",1645314183540,0.07490726,40127.0,40124.0,0.337514]
["bitfinex","BTCUSD",1645314184189,0.07590726,40127.0,40124.0,0.337514]
["bitfinex","BTCUSD",1645314184590,0.07590726,40127.0,40123.0,16.35734305]
["bitfinex","BTCUSD",1645314184788,0.07590726,40127.0,40124.0,0.337514]
["bitfinex","BTCUSD",1645314185389,0.07490726,40127.0,40123.0,16.35734305]
["bitfinex","BTCUSD",1645314185990,0.07736826,40127.0,40123.0,16.35734305]
["bitfinex","BTCUSD",1645314186191,0.07836826,40127.0,40123.0,16.35734305]
["bitfinex","BTCUSD",1645314187190,0.07590726,40127.0,40123.0,16.35734305]
["bitfinex","BTCUSD",1645314187392,0.07590726,40127.0,40124.0,0.637514]
["bitfinex","BTCUSD",1645314187643,0.07590726,40127.0,40124.0,0.337514]
["bitfinex","BTCUSD",1645314188045,0.07590726,40127.0,40124.0,0.338514]
["bitfinex","BTCUSD",1645314188246,0.07490726,40127.0,40124.0,0.338514]
["bitfinex","BTCUSD",1645314189449,0.07434293,40127.0,40124.0,0.337514]
["bitfinex","BTCUSD",1645314190050,0.07434293,40127.0,40124.0,0.637514]
["bitfinex","BTCUSD",1645314190451,0.07434293,40127.0,40124.0,0.337514]
["bitfinex","BTCUSD",1645314192187,0.07434293,40127.0,40124.0,0.338514]
["bitfinex","BTCUSD",1645314192988,0.07434293,40127.0,40124.0,0.638514]
["bitfinex","BTCUSD",1645314193190,0.07434293,40127.0,40124.0,0.338514]
["bitfinex","BTCUSD",1645314193389,0.07434293,40127.0,40124.0,0.337514]
["bitfinex","BTCUSD",1645314194293,0.07634293,40127.0,40124.0,0.337514]
["bitfinex","BTCUSD",1645314195249,0.07634293,40127.0,40124.0,0.637514]
["bitfinex","BTCUSD",1645314195448,0.07434293,40127.0,40124.0,0.637514]
["bitfinex","BTCUSD",1645314195648,0.07434293,40127.0,40124.0,0.337514]
["bitfinex","BTCUSD",1645314196350,0.07634293,40127.0,40124.0,0.337514]
["bitfinex","BTCUSD",1645314197349,0.07434293,40127.0,40124.0,0.337514]
["bitfinex","BTCUSD",1645314197750,0.07434293,40127.0,40124.0,0.637514]
["bitfinex","BTCUSD",1645314198150,0.07434293,40127.0,40124.0,0.70084681]
["bitfinex","BTCUSD",1645314199390,0.07434293,40127.0,40124.0,0.69984681]
["bitfinex","BTCUSD",1645314199595,0.07434293,40127.0,40124.0,0.74984681]
["bitfinex","BTCUSD",1645314199990,0.07405648,40127.0,40126.0,0.089856]
["bitfinex","BTCUSD",1645314200190,0.07405648,40127.0,40126.0,0.140056]
["bitfinex","BTCUSD",1645314201792,0.07405648,40127.0,40126.0,0.440056]
["bitfinex","BTCUSD",1645314201988,0.07405648,40127.0,40126.0,0.389856]
["bitfinex","BTCUSD",1645314202193,0.07405648,40127.0,40126.0,0.390856]
["bitfinex","BTCUSD",1645314202194,0.07334503,40127.0,40126.0,0.390856]
["bitfinex","BTCUSD",1645314203538,0.07334503,40127.0,40126.0,0.389856]
["bitfinex","BTCUSD",1645314204138,0.07434503,40127.0,40126.0,0.089856]
["bitfinex","BTCUSD",1645314205440,0.07334503,40127.0,40126.0,0.089856]
["bitfinex","BTCUSD",1645314206240,0.07534503,40127.0,40126.0,0.089856]
["bitfinex","BTCUSD",1645314207395,0.07334503,40127.0,40126.0,0.089856]
["bitfinex","BTCUSD",1645314208192,0.07334503,40127.0,40126.0,0.090856]
["bitfinex","BTCUSD",1645314209392,0.07334503,40127.0,40126.0,0.089856]
["bitfinex","BTCUSD",1645314210241,0.07334503,40127.0,40126.0,0.090856]
["bitfinex","BTCUSD",1645314211439,0.07334503,40127.0,40126.0,0.089856]
["bitfinex","BTCUSD",1645314212240,0.07334503,40127.0,40126.0,0.090856]
["bitfinex","BTCUSD",1645314213341,0.07334503,40127.0,40126.0,0.089856]
["bitfinex","BTCUSD",1645314214192,0.07334503,40127.0,40126.0,0.090856]
["bitfinex","BTCUSD",1645314215393,0.07334503,40127.0,40126.0,0.089856]
["bitfinex","BTCUSD",1645314216296,0.07434503,40127.0,40126.0,0.089856]
["bitfinex","BTCUSD",1645314217495,0.07334503,40127.0,40126.0,0.089856]
["bitfinex","BTCUSD",1645314218239,0.07534503,40127.0,40126.0,0.089856]
["bitfinex","BTCUSD",1645314219542,0.07334503,40127.0,40126.0,0.089856]
["bitfinex","BTCUSD",1645314220345,0.07534503,40127.0,40126.0,0.089856]
["bitfinex","BTCUSD",1645314221592,0.07334503,40127.0,40126.0,0.089856]
["bitfinex","BTCUSD",1645314222192,0.07334503,40127.0,40126.0,0.090856]
["bitfinex","BTCUSD",1645314222791,0.07334503,40127.0,40126.0,0.09077258]
["bitfinex","BTCUSD",1645314223392,0.07334503,40127.0,40126.0,0.08977258]
["bitfinex","BTCUSD",1645314224293,0.07534503,40127.0,40126.0,0.08977258]
["bitfinex","BTCUSD",1645314225647,0.07334503,40127.0,40126.0,0.08977258]
["bitfinex","BTCUSD",1645314226245,0.07434503,40127.0,40126.0,0.08977258]
["bitfinex","BTCUSD",1645314228048,0.07334503,40127.0,40126.0,0.08977258]
["bitfinex","BTCUSD",1645314228252,0.07334503,40127.0,40126.0,0.09077258]
["bitfinex","BTCUSD",1645314229494,0.07334503,40127.0,40126.0,0.38977258]
["bitfinex","BTCUSD",1645314230189,0.07334503,40127.0,40126.0,0.39077258]
["bitfinex","BTCUSD",1645314231493,0.07334503,40127.0,40126.0,0.38977258]
["bitfinex","BTCUSD",1645314232295,0.07334503,40127.0,40126.0,0.39077258]
["bitfinex","BTCUSD",1645314233141,0.07334503,40127.0,40126.0,0.09077258]
["bitfinex","BTCUSD",1645314233548,0.07334503,40127.0,40126.0,0.08977258]
["bitfinex","BTCUSD",1645314234243,0.07434503,40127.0,40126.0,0.08977258]
["bitfinex","BTCUSD",1645314235541,0.07334503,40127.0,40126.0,0.08977258]
["bitfinex","BTCUSD",1645314238194,0.07434503,40127.0,40126.0,0.08977258]
["bitfinex","BTCUSD",1645314239496,0.07334503,40127.0,40126.0,0.08977258]
["bitfinex","BTCUSD",1645314240344,0.07434503,40127.0,40126.0,0.08977258]
["bitfinex","BTCUSD",1645314240745,0.07434503,40127.0,40124.0,0.05]
["bitfinex","BTCUSD",1645314240947,0.07708848,40127.0,40123.0,16.45734305]
["bitfinex","BTCUSD",1645314241245,0.07708848,40127.0,40124.0,0.337507]
["bitfinex","BTCUSD",1645314242046,0.07608848,40127.0,40124.0,0.337507]
["bitfinex","BTCUSD",1645314244102,0.07608848,40127.0,40124.0,0.637507]
["bitfinex","BTCUSD",1645314244398,0.07608848,40127.0,40124.0,0.339507]
["bitfinex","BTCUSD",1645314244798,0.07608848,40127.0,40124.0,0.639507]
["bitfinex","BTCUSD",1645314245599,0.07608848,40127.0,40124.0,0.637507]
["bitfinex","BTCUSD",1645314246201,0.07608848,40127.0,40124.0,0.639507]
["bitfinex","BTCUSD",1645314246801,0.07608848,40127.0,40124.0,0.339507]
["bitfinex","BTCUSD",1645314247200,0.07608848,40127.0,40124.0,0.33939464]
["bitfinex","BTCUSD",1645314247641,0.07608848,40127.0,40124.0,0.33739464]
["bitfinex","BTCUSD",1645314248342,0.07608848,40127.0,40124.0,0.33939464]
["bitfinex","BTCUSD",1645314248842,0.07608848,40127.0,40124.0,0.63939464]
["bitfinex","BTCUSD",1645314249443,0.07608848,40127.0,40124.0,0.63739464]
["bitfinex","BTCUSD",1645314250245,0.07608848,40127.0,40124.0,0.63939464]
["bitfinex","BTCUSD",1645314250646,0.07608848,40127.0,40124.0,0.33939464]
["bitfinex","BTCUSD",1645314251491,0.07608848,40127.0,40124.0,0.33739464]
["bitfinex","BTCUSD",1645314251899,0.07363148,40127.0,40124.0,0.33739464]
["bitfinex","BTCUSD",1645314252093,0.07363148,40127.0,40124.0,0.63739464]
["bitfinex","BTCUSD",1645314252293,0.07363148,40127.0,40124.0,0.63939464]
["bitfinex","BTCUSD",1645314253695,0.07363148,40127.0,40124.0,0.63739464]
["bitfinex","BTCUSD",1645314254298,0.07363148,40127.0,40124.0,0.63939464]
["bitfinex","BTCUSD",1645314255545,0.07363148,40127.0,40124.0,0.63739464]
["bitfinex","BTCUSD",1645314256043,0.07363148,40127.0,40124.0,0.33739464]
["bitfinex","BTCUSD",1645314256244,0.07363148,40127.0,40124.0,0.63739464]
["bitfinex","BTCUSD",1645314257244,0.07363148,40127.0,40124.0,0.33739464]
["bitfinex","BTCUSD",1645314257445,0.07363148,40127.0,40124.0,0.63739464]
["bitfinex","BTCUSD",1645314258346,0.07363148,40127.0,40124.0,0.63939464]
["bitfinex","BTCUSD",1645314258745,0.07278479,40127.0,40124.0,0.63939464]
["bitfinex","BTCUSD",1645314259195,0.07278479,40127.0,40124.0,0.33939464]
["bitfinex","BTCUSD",1645314259600,0.07278479,40127.0,40124.0,0.63939464]
["bitfinex","BTCUSD",1645314259794,0.07278479,40127.0,40124.0,0.63739464]
["bitfinex","BTCUSD",1645314260295,0.07278479,40127.0,40124.0,0.63939464]
["bitfinex","BTCUSD",1645314261194,0.07524079,40127.0,40124.0,0.63939464]
["bitfinex","BTCUSD",1645314261596,0.07524079,40127.0,40124.0,0.63739464]
["bitfinex","BTCUSD",1645314261996,0.07278479,40127.0,40124.0,0.63739464]
["bitfinex","BTCUSD",1645314262396,0.07278479,40127.0,40124.0,0.63939464]
["bitfinex","BTCUSD",1645314263644,0.07278479,40127.0,40124.0,0.63739464]
["bitfinex","BTCUSD",1645314265346,0.07278479,40127.0,40124.0,0.33739464]
["bitfinex","BTCUSD",1645314265746,0.07249834,40127.0,40124.0,0.33739464]
["bitfinex","BTCUSD",1645314265948,0.07278479,40127.0,40124.0,0.33739464]
["bitfinex","BTCUSD",1645314266597,0.07278479,40127.0,40124.0,0.63739464]
["bitfinex","BTCUSD",1645314268298,0.07278479,40127.0,40124.0,0.63939464]
["bitfinex","BTCUSD",1645314269697,0.07278479,40127.0,40124.0,0.63739464]
["bitfinex","BTCUSD",1645314272154,0.07278479,40127.0,40124.0,0.33739464]
["bitfinex","BTCUSD",1645314272353,0.07278479,40127.0,40124.0,0.63739464]
["bitfinex","BTCUSD",1645314272952,0.07524979,40127.0,40123.0,16.51968029]
["bitfinex","BTCUSD",1645314273154,0.07524979,40127.0,40124.0,0.337509]
["bitfinex","BTCUSD",1645314274394,0.07524979,40127.0,40125.0,0.337509]
["bitfinex","BTCUSD",1645314274597,0.07524979,40127.0,40123.0,16.51968029]
["bitfinex","BTCUSD",1645314274796,0.07524979,40127.0,40124.0,0.337509]
["bitfinex","BTCUSD",1645314275194,0.07278479,40127.0,40124.0,0.337509]
["bitfinex","BTCUSD",1645314278445,0.07278479,40127.0,40124.0,0.339509]
["bitfinex","BTCUSD",1645314279647,0.07278479,40127.0,40124.0,0.337509]
["bitfinex","BTCUSD",1645314280448,0.07278479,40127.0,40124.0,0.339509]
["bitfinex","BTCUSD",1645314281695,0.07278479,40127.0,40124.0,0.337509]
["bitfinex","BTCUSD",1645314282295,0.07278479,40127.0,40124.0,0.339509]
["bitfinex","BTCUSD",1645314283093,0.07278479,40127.0,40124.0,0.33939645]
["bitfinex","BTCUSD",1645314283695,0.07278479,40127.0,40124.0,0.33739645]
["bitfinex","BTCUSD",1645314286446,0.07278479,40127.0,40124.0,0.33939645]
["bitfinex","BTCUSD",1645314287744,0.07278479,40127.0,40124.0,0.33739645]
["bitfinex","BTCUSD",1645314288346,0.07278479,40127.0,40124.0,0.33939645]
["bitfinex","BTCUSD",1645314289597,0.07278479,40127.0,40124.0,0.33739645]
["bitfinex","BTCUSD",1645314293551,0.07249834,40127.0,40124.0,0.33739645]
["bitfinex","BTCUSD",1645314293951,0.07278479,40127.0,40124.0,0.33739645]
["bitfinex","BTCUSD",1645314294451,0.07278479,40127.0,40124.0,0.33939645]
["bitfinex","BTCUSD",1645314295650,0.07278479,40127.0,40124.0,0.33739645]
["bitfinex","BTCUSD",1645314296256,0.07278479,40127.0,40125.0,0.3]
["bitfinex","BTCUSD",1645314296497,0.07278479,40127.0,40126.0,0.089666]
["bitfinex","BTCUSD",1645314296697,0.07249834,40127.0,40126.0,0.089666]
["bitfinex","BTCUSD",1645314298600,0.07249834,40127.0,40126.0,0.389666]
["bitfinex","BTCUSD",1645314300351,0.07249834,40127.0,40126.0,0.391666]
["bitfinex","BTCUSD",1645314301558,0.07249834,40127.0,40126.0,0.389666]
["bitfinex","BTCUSD",1645314303757,0.07249834,40127.0,40126.0,0.439866]
["bitfinex","BTCUSD",1645314304210,0.00028645,40128.0,40127.0,0.25]
["bitfinex","BTCUSD",1645314304409,0.00504752,40129.0,40128.0,0.30772692]
["bitfinex","BTCUSD",1645314304604,0.00504752,40129.0,40128.0,0.70772692]
["bitfinex","BTCUSD",1645314304804,0.00504752,40129.0,40128.0,0.91472866]
["bitfinex","BTCUSD",1645314305003,0.00504752,40129.0,40128.0,0.96492866]
["bitfinex","BTCUSD",1645314305405,0.00446833,40131.0,40128.0,0.96492866]
["bitfinex","BTCUSD",1645314305603,0.00470051,40131.0,40129.0,0.337352]
["bitfinex","BTCUSD",1645314305804,0.00224751,40131.0,40130.0,0.0502]
["bitfinex","BTCUSD",1645314306006,0.00224751,40131.0,40130.0,0.139853]
["bitfinex","BTCUSD",1645314306407,0.00224751,40131.0,40130.0,0.140853]
["bitfinex","BTCUSD",1645314306606,0.00201533,40131.0,40130.0,0.38577558]
["bitfinex","BTCUSD",1645314306811,0.00201533,40131.0,40130.0,0.68577558]
["bitfinex","BTCUSD",1645314307659,0.00201533,40131.0,40130.0,0.68477558]
["bitfinex","BTCUSD",1645314308559,0.00201533,40131.0,40130.0,0.68677558]
["bitfinex","BTCUSD",1645314308960,0.00201533,40131.0,40130.0,0.78677558]
["bitfinex","BTCUSD",1645314309160,0.00201533,40131.0,40130.0,0.68677558]
["bitfinex","BTCUSD",1645314309161,0.03649163,40131.0,40130.0,0.68677558]
["bitfinex","BTCUSD",1645314309366,0.07096793,40131.0,40130.0,0.68677558]
["bitfinex","BTCUSD",1645314309761,0.07096793,40131.0,40130.0,0.68477558]
["bitfinex","BTCUSD",1645314312404,0.07096793,40131.0,40130.0,0.68677558]
["bitfinex","BTCUSD",1645314313004,0.06758043,40131.0,40130.0,0.68677558]
["bitfinex","BTCUSD",1645314313205,0.06758043,40131.0,40130.0,0.74909521]
["bitfinex","BTCUSD",1645314313403,0.06758043,40131.0,40130.0,0.79909521]
["bitfinex","BTCUSD",1645314314205,0.0344763,40131.0,40130.0,0.79909521]
["bitfinex","BTCUSD",1645314314407,0.06758043,40131.0,40130.0,0.79909521]
["bitfinex","BTCUSD",1645314314908,0.06758043,40131.0,40130.0,0.54909521]
["bitfinex","BTCUSD",1645314315154,0.03310413,40131.0,40130.0,0.84909521]
["bitfinex","BTCUSD",1645314315555,0.06748465,40131.0,40130.0,0.84909521]
["bitfinex","BTCUSD",1645314315756,0.06748465,40131.0,40130.0,0.84709521]
["bitfinex","BTCUSD",1645314315960,0.06748465,40131.0,40130.0,0.54709521]
["bitfinex","BTCUSD",1645314316357,0.06748465,40131.0,40130.0,0.49689521]
["bitfinex","BTCUSD",1645314318559,0.06748465,40131.0,40130.0,0.49789521]
["bitfinex","BTCUSD",1645314319705,0.06748465,40131.0,40130.0,0.49689521]
["bitfinex","BTCUSD",1645314319902,0.06748465,40131.0,40130.0,0.79689521]
["bitfinex","BTCUSD",1645314320502,0.06748465,40131.0,40130.0,0.79789521]
["bitfinex","BTCUSD",1645314321702,0.06748465,40131.0,40130.0,0.79689521]
["bitfinex","BTCUSD",1645314322502,0.06748465,40131.0,40130.0,0.79789521]
["bitfinex","BTCUSD",1645314324450,0.06748465,40131.0,40130.0,0.79689521]
["bitfinex","BTCUSD",1645314324854,0.06748465,40131.0,40130.0,0.55197263]
["bitfinex","BTCUSD",1645314325050,0.06748465,40131.0,40130.0,0.189653]
["bitfinex","BTCUSD",1645314327718,0.06748465,40131.0,40130.0,0.489653]
["bitfinex","BTCUSD",1645314329821,0.06748465,40131.0,40130.0,0.55197215]
["bitfinex","BTCUSD",1645314330454,0.06748465,40131.0,40130.0,0.55297215]
["bitfinex","BTCUSD",1645314331455,0.06748465,40131.0,40130.0,0.65297215]
["bitfinex","BTCUSD",1645314331854,0.06748465,40131.0,40130.0,0.65197215]
["bitfinex","BTCUSD",1645314334304,0.0022,40132.0,40131.0,0.72230329]
["bitfinex","BTCUSD",1645314334506,0.0022,40132.0,40131.0,1.02230329]
["bitfinex","BTCUSD",1645314334805,0.0022,40132.0,40131.0,1.12230329]
["bitfinex","BTCUSD",1645314335005,0.0022,40132.0,40131.0,0.57230329]
["bitfinex","BTCUSD",1645314335604,0.0022,40132.0,40131.0,0.87230329]
["bitfinex","BTCUSD",1645314336605,0.0022,40132.0,40131.0,0.87430329]
["bitfinex","BTCUSD",1645314337858,0.0022,40132.0,40131.0,0.87230329]
["bitfinex","BTCUSD",1645314338457,0.0022,40132.0,40131.0,0.87430329]
["bitfinex","BTCUSD",1645314340463,0.0022,40132.0,40131.0,0.87230329]
["bitfinex","BTCUSD",1645314342603,0.0022,40132.0,40131.0,0.87430329]
["bitfinex","BTCUSD",1645314343905,0.0022,40132.0,40131.0,0.87230329]
["bitfinex","BTCUSD",1645314344604,0.0022,40132.0,40131.0,0.87430329]
["bitfinex","BTCUSD",1645314345956,0.0022,40132.0,40131.0,0.87230329]
["bitfinex","BTCUSD",1645314346557,0.0022,40132.0,40131.0,0.87430329]
["bitfinex","BTCUSD",1645314347958,0.0022,40132.0,40131.0,0.87230329]
["bitfinex","BTCUSD",1645314348559,0.0022,40132.0,40131.0,0.87430329]
["bitfinex","BTCUSD",1645314349204,0.00548185,40134.0,40132.0,0.089647]
["bitfinex","BTCUSD",1645314349403,0.00302885,40134.0,40132.0,0.089647]
["bitfinex","BTCUSD",1645314349605,0.00302885,40134.0,40132.0,0.139647]
["bitfinex","BTCUSD",1645314349803,0.00281177,40134.0,40132.0,0.139647]
["bitfinex","BTCUSD",1645314352507,0.00281177,40134.0,40132.0,0.141647]
["bitfinex","BTCUSD",1645314353153,0.00281177,40134.0,40133.0,0.382516]
["bitfinex","BTCUSD",1645314353356,0.00281177,40134.0,40133.0,0.482516]
["bitfinex","BTCUSD",1645314354553,0.00281177,40134.0,40133.0,0.484516]
["bitfinex","BTCUSD",1645314355858,0.00281177,40134.0,40133.0,0.482516]
["bitfinex","BTCUSD",1645314356707,0.00281177,40134.0,40133.0,0.484516]
["bitfinex","BTCUSD",1645314357306,0.06374809,40137.0,40134.0,0.25]
["bitfinex","BTCUSD",1645314357506,0.06374809,40137.0,40136.0,0.26695949]
["bitfinex","BTCUSD",1645314357706,0.06374809,40137.0,40136.0,0.60424749]
["bitfinex","BTCUSD",1645314358006,0.06374809,40137.0,40136.0,0.90424749]
["bitfinex","BTCUSD",1645314358309,0.06374809,40137.0,40136.0,1.20424749]
["bitfinex","BTCUSD",1645314358707,0.06374809,40137.0,40136.0,1.20524749]
["bitfinex","BTCUSD",1645314359807,0.06374809,40137.0,40136.0,1.20424749]
["bitfinex","BTCUSD",1645314360656,0.06374809,40137.0,40136.0,1.20624749]
["bitfinex","BTCUSD",1645314361857,0.06374809,40137.0,40136.0,1.20424749]
["bitfinex","BTCUSD",1645314362656,0.06374809,40137.0,40136.0,1.20624749]
["bitfinex","BTCUSD",1645314362856,0.06374809,40137.0,40136.0,0.90624749]
["bitfinex","BTCUSD",1645314362857,0.05874809,40137.0,40136.0,0.90624749]
["bitfinex","BTCUSD",1645314363756,0.05874809,40137.0,40136.0,1.20624749]
["bitfinex","BTCUSD",1645314364012,0.05874809,40137.0,40136.0,1.20424749]
["bitfinex","BTCUSD",1645314364312,0.00227318,40139.0,40137.0,0.36749618]
["bitfinex","BTCUSD",1645314364513,0.00249024,40139.0,40137.0,0.20712818]
["bitfinex","BTCUSD",1645314364711,0.00277525,40139.0,40137.0,0.20712818]
["bitfinex","BTCUSD",1645314365511,0.00255819,40139.0,40137.0,0.20712818]
["bitfinex","BTCUSD",1645314366611,0.00255819,40139.0,40137.0,0.20812818]
["bitfinex","BTCUSD",1645314366812,0.00185819,40139.0,40138.0,0.587269]
["bitfinex","BTCUSD",1645314367011,0.00157318,40139.0,40138.0,0.587269]
["bitfinex","BTCUSD",1645314367663,0.00157318,40139.0,40138.0,0.337269]
["bitfinex","BTCUSD",1645314368457,0.00157318,40139.0,40138.0,0.637269]
["bitfinex","BTCUSD",1645314369755,0.0114,40140.0,40139.0,0.339627]
["bitfinex","BTCUSD",1645314369956,0.01111499,40140.0,40139.0,0.689627]
["bitfinex","BTCUSD",1645314370156,0.01111499,40140.0,40139.0,0.739627]
["bitfinex","BTCUSD",1645314370457,0.00427734,40142.0,40140.0,0.33725]
["bitfinex","BTCUSD",1645314370658,0.00438923,40142.0,40141.0,0.3]
["bitfinex","BTCUSD",1645314370856,0.00438923,40142.0,40141.0,0.389622]
["bitfinex","BTCUSD",1645314371508,0.0098,40147.0,40142.0,0.337231]
["bitfinex","BTCUSD",1645314371708,0.08674496,40144.0,40142.0,0.55020421]
["bitfinex","BTCUSD",1645314372109,0.0747337,40143.0,40142.0,0.55020421]
["bitfinex","BTCUSD",1645314372309,0.0747337,40143.0,40142.0,0.85020421]
["bitfinex","BTCUSD",1645314372708,0.0747337,40143.0,40142.0,0.85120421]
["bitfinex","BTCUSD",1645314373309,0.0747337,40143.0,40142.0,0.55120421]
["bitfinex","BTCUSD",1645314373511,0.0747337,40143.0,40142.0,0.85120421]
["bitfinex","BTCUSD",1645314373818,0.001,40150.0,40142.0,0.85120421]
["bitfinex","BTCUSD",1645314373819,0.00413584,40153.0,40143.0,0.25]
["bitfinex","BTCUSD",1645314374012,0.00251628,40152.0,40144.0,0.27650606]
["bitfinex","BTCUSD",1645314374210,0.00011172,40145.0,40144.0,0.27650606]
["bitfinex","BTCUSD",1645314374410,0.00011172,40145.0,40144.0,0.21420904]
["bitfinex","BTCUSD",1645314374609,0.00011172,40145.0,40144.0,0.21520904]
["bitfinex","BTCUSD",1645314375010,0.00251628,40152.0,40144.0,0.21520904]
["bitfinex","BTCUSD",1645314375262,0.00011172,40147.0,40144.0,0.21520904]
["bitfinex","BTCUSD",1645314375860,0.00011172,40147.0,40144.0,0.21420904]
["bitfinex","BTCUSD",1645314376061,0.00011172,40147.0,40145.0,0.3]
["bitfinex","BTCUSD",1645314376261,0.00251628,40152.0,40146.0,0.337189]
["bitfinex","BTCUSD",1645314376468,0.00021721,40148.0,40147.0,0.062293]
["bitfinex","BTCUSD",1645314376661,0.00021721,40148.0,40147.0,0.151902]
["bitfinex","BTCUSD",1645314377062,0.00021721,40148.0,40147.0,0.264195]
["bitfinex","BTCUSD",1645314377266,0.00413584,40153.0,40147.0,0.259195]
["bitfinex","BTCUSD",1645314377464,0.00083256,40153.0,40149.0,0.337162]
["bitfinex","BTCUSD",1645314377664,0.00083256,40153.0,40151.0,0.089595]
["bitfinex","BTCUSD",1645314378464,0.00083256,40153.0,40151.0,0.151882]
["bitfinex","BTCUSD",1645314378664,0.00083256,40153.0,40151.0,0.246412]
["bitfinex","BTCUSD",1645314379116,0.00083256,40153.0,40151.0,0.10634432]
["bitfinex","BTCUSD",1645314379907,0.00083256,40153.0,40151.0,0.10534432]
["bitfinex","BTCUSD",1645314380107,0.00083256,40153.0,40151.0,0.01181432]
["bitfinex","BTCUSD",1645314381510,0.00083256,40153.0,40151.0,0.26181432]
["bitfinex","BTCUSD",1645314382766,0.00083256,40153.0,40151.0,0.32510101]
["bitfinex","BTCUSD",1645314383167,0.00083256,40153.0,40151.0,0.42510101]
["bitfinex","BTCUSD",1645314383466,0.00083256,40153.0,40151.0,0.36281432]
["bitfinex","BTCUSD",1645314384666,0.00083256,40153.0,40151.0,0.36381432]
["bitfinex","BTCUSD",1645314386066,0.05484431,40155.0,40151.0,0.36181432]
["bitfinex","BTCUSD",1645314386717,0.05484431,40155.0,40154.0,0.53942955]
["bitfinex","BTCUSD",1645314387112,0.05484431,40155.0,40154.0,0.337118]
["bitfinex","BTCUSD",1645314387713,0.05484431,40155.0,40154.0,0.337442]
["bitfinex","BTCUSD",1645314388914,0.05484431,40155.0,40154.0,0.387442]
["bitfinex","BTCUSD",1645314389117,0.05484431,40155.0,40154.0,0.437442]
["bitfinex","BTCUSD",1645314390456,0.05484431,40155.0,40154.0,0.737442]
["bitfinex","BTCUSD",1645314390655,0.05484431,40155.0,40154.0,0.738442]
["bitfinex","BTCUSD",1645314390856,0.05484431,40155.0,40154.0,0.438442]
["bitfinex","BTCUSD",1645314392456,0.05484431,40155.0,40154.0,0.437442]
["bitfinex","BTCUSD",1645314393932,0.0022,40156.0,40155.0,0.011496]
["bitfinex","BTCUSD",1645314394524,0.0022,40156.0,40154.0,0.05]
["bitfinex","BTCUSD",1645314394731,0.0022,40156.0,40155.0,0.338433]
["bitfinex","BTCUSD",1645314396827,0.21347126,40156.0,40155.0,0.338433]
["bitfinex","BTCUSD",1645314397028,0.21347126,40156.0,40155.0,0.5406011]
["bitfinex","BTCUSD",1645314397658,0.0022,40156.0,40155.0,0.5406011]
["bitfinex","BTCUSD",1645314397858,0.21347174,40156.0,40155.0,0.5406011]
["bitfinex","BTCUSD",1645314398059,0.0022,40156.0,40155.0,0.5396011]
["bitfinex","BTCUSD",1645314399261,0.0022,40156.0,40155.0,0.08953534]
["bitfinex","BTCUSD",1645314400263,0.21347174,40156.0,40155.0,0.08953534]
["bitfinex","BTCUSD",1645314400464,0.0022,40156.0,40155.0,0.08953534]
["bitfinex","BTCUSD",1645314402211,0.2662981,40156.0,40155.0,0.08953534]
["bitfinex","BTCUSD",1645314402517,0.0022,40156.0,40155.0,0.08953534]
["bitfinex","BTCUSD",1645314403312,0.0022,40159.0,40155.0,0.08953534]
["bitfinex","BTCUSD",1645314403514,0.0021,40160.0,40156.0,0.45406762]
["bitfinex","BTCUSD",1645314403713,0.18834618,40159.0,40156.0,0.50406762]
["bitfinex","BTCUSD",1645314403912,0.18834618,40159.0,40156.0,0.32474]
["bitfinex","BTCUSD",1645314404112,0.13151155,40159.0,40157.0,0.12454485]
["bitfinex","BTCUSD",1645314404412,0.13151155,40159.0,40158.0,0.3502]
["bitfinex","BTCUSD",1645314404413,0.00370121,40159.0,40158.0,0.3502]
["bitfinex","BTCUSD",1645314404614,0.0021,40160.0,40157.0,0.36133285]
["bitfinex","BTCUSD",1645314404812,0.0021,40160.0,40158.0,0.05]
["bitfinex","BTCUSD",1645314404813,0.09063201,40159.0,40158.0,0.05]
["bitfinex","BTCUSD",1645314405271,0.21339956,40160.0,40157.0,0.001]
["bitfinex","BTCUSD",1645314405473,0.26469883,40159.0,40157.0,0.001]
["bitfinex","BTCUSD",1645314406069,0.21129956,40158.0,40157.0,0.001]
["bitfinex","BTCUSD",1645314406469,0.24454238,40158.0,40157.0,0.001]
["bitfinex","BTCUSD",1645314408078,0.489495,40158.0,40157.0,0.001]
["bitfinex","BTCUSD",1645314408277,0.42088382,40158.0,40157.0,0.001]
["bitfinex","BTCUSD",1645314408472,0.00015827,40156.0,40152.0,0.002]
["bitfinex","BTCUSD",1645314408672,0.26414379,40155.0,40151.0,0.3651]
["bitfinex","BTCUSD",1645314408911,0.26414379,40155.0,40152.0,0.001]
["bitfinex","BTCUSD",1645314409108,0.51888919,40154.0,40152.0,0.001]
["bitfinex","BTCUSD",1645314409512,0.2547454,40154.0,40152.0,0.001]
["bitfinex","BTCUSD",1645314410709,0.51888919,40154.0,40152.0,0.001]
["bitfinex","BTCUSD",1645314411108,0.26414379,40153.0,40152.0,0.001]
["bitfinex","BTCUSD",1645314411309,0.51888919,40154.0,40152.0,0.001]
["bitfinex","BTCUSD",1645314412313,0.51888919,40154.0,40151.0,0.25]
["bitfinex","BTCUSD",1645314412513,0.21135355,40152.0,40151.0,0.25024398]
["bitfinex","BTCUSD",1645314412762,0.51888919,40154.0,40151.0,0.25024398]
["bitfinex","BTCUSD",1645314412965,0.21135337,40152.0,40151.0,0.25024398]
["bitfinex","BTCUSD",1645314413563,0.21135337,40152.0,40151.0,0.25]
["bitfinex","BTCUSD",1645314413761,0.26414379,40153.0,40151.0,0.25]
["bitfinex","BTCUSD",1645314413961,0.31697255,40155.0,40151.0,0.25]
["bitfinex","BTCUSD",1645314413962,0.26414379,40152.0,40151.0,0.25]
["bitfinex","BTCUSD",1645314414861,0.26414379,40152.0,40151.0,0.251]
["bitfinex","BTCUSD",1645314416066,0.26414379,40152.0,40151.0,0.25]
["bitfinex","BTCUSD",1645314416513,0.26414379,40153.0,40151.0,0.25]
["bitfinex","BTCUSD",1645314416714,0.26414379,40152.0,40151.0,0.251]
["bitfinex","BTCUSD",1645314418117,0.26414379,40152.0,40151.0,0.25]
["bitfinex","BTCUSD",1645314418516,0.31697255,40153.0,40151.0,0.25]
["bitfinex","BTCUSD",1645314418713,0.36995774,40155.0,40151.0,0.25]
["bitfinex","BTCUSD",1645314418714,0.31697255,40152.0,40151.0,0.25]
["bitfinex","BTCUSD",1645314419315,0.31697255,40152.0,40151.0,0.02410823]
["bitfinex","BTCUSD",1645314420159,0.31697255,40153.0,40151.0,0.02410823]
["bitfinex","BTCUSD",1645314420765,0.31697255,40153.0,40151.0,0.02510823]
["bitfinex","BTCUSD",1645314421560,0.39342701,40152.0,40151.0,0.02510823]
["bitfinex","BTCUSD",1645314422061,0.31697255,40152.0,40151.0,0.02510823]
["bitfinex","BTCUSD",1645314422560,0.31697255,40152.0,40151.0,0.02410823]
["bitfinex","BTCUSD",1645314422762,0.31797255,40152.0,40151.0,0.02410823]
["bitfinex","BTCUSD",1645314422961,0.31297255,40152.0,40151.0,0.02410823]
["bitfinex","BTCUSD",1645314423465,0.001,40152.0,40151.0,0.02410823]
["bitfinex","BTCUSD",1645314424512,0.001,40152.0,40145.0,0.36585493]
["bitfinex","BTCUSD",1645314424513,0.001,40152.0,40149.0,0.00011357]
["bitfinex","BTCUSD",1645314424712,0.26435512,40150.0,40149.0,0.00011357]
["bitfinex","BTCUSD",1645314425013,0.003,40152.0,40149.0,0.00011357]
["bitfinex","BTCUSD",1645314425613,0.003,40152.0,40146.0,0.001]
["bitfinex","BTCUSD",1645314425814,0.2643605,40149.0,40148.0,0.000244]
["bitfinex","BTCUSD",1645314426814,0.2653605,40149.0,40146.0,0.25]
["bitfinex","BTCUSD",1645314427013,0.2114891,40147.0,40146.0,0.250244]
["bitfinex","BTCUSD",1645314427315,0.2114891,40147.0,40146.0,0.550244]
["bitfinex","BTCUSD",1645314427513,0.2114891,40148.0,40146.0,0.550244]
["bitfinex","BTCUSD",1645314427762,0.2114891,40148.0,40146.0,0.67483357]
["bitfinex","BTCUSD",1645314427961,0.001,40149.0,40146.0,0.67458957]
["bitfinex","BTCUSD",1645314427962,0.2124891,40149.0,40146.0,0.67458957]
["bitfinex","BTCUSD",1645314428161,0.2114891,40149.0,40146.0,0.67458957]
["bitfinex","BTCUSD",1645314428861,0.2114891,40149.0,40146.0,0.67558957]
["bitfinex","BTCUSD",1645314429263,0.2114891,40148.0,40146.0,0.67558957]
["bitfinex","BTCUSD",1645314429764,0.2114891,40147.0,40146.0,0.37558957]
["bitfinex","BTCUSD",1645314430162,0.2114891,40147.0,40146.0,0.37458957]
["bitfinex","BTCUSD",1645314430363,0.2114891,40147.0,40146.0,0.31229457]
["bitfinex","BTCUSD",1645314430764,0.2114891,40147.0,40146.0,0.31429457]
["bitfinex","BTCUSD",1645314432112,0.2114891,40147.0,40146.0,0.53280224]
["bitfinex","BTCUSD",1645314432313,0.2114891,40149.0,40146.0,0.83280224]
["bitfinex","BTCUSD",1645314432613,0.2114891,40149.0,40146.0,0.83080224]
["bitfinex","BTCUSD",1645314432813,0.2114891,40149.0,40146.0,0.99509324]
["bitfinex","BTCUSD",1645314433014,0.28621007,40150.0,40147.0,0.05]
["bitfinex","BTCUSD",1645314434914,0.28621007,40150.0,40147.0,0.051]
["bitfinex","BTCUSD",1645314435760,0.2114891,40148.0,40147.0,0.051]
["bitfinex","BTCUSD",1645314435960,0.2114891,40149.0,40147.0,0.051]
["bitfinex","BTCUSD",1645314436163,0.2114891,40149.0,40147.0,0.05]
["bitfinex","BTCUSD",1645314436960,0.2114891,40149.0,40147.0,0.351]
["bitfinex","BTCUSD",1645314437160,0.2114891,40149.0,40148.0,0.3]
["bitfinex","BTCUSD",1645314437361,0.28621007,40150.0,40148.0,0.3]
["bitfinex","BTCUSD",1645314437960,0.2114891,40149.0,40148.0,0.3]
["bitfinex","BTCUSD",1645314438361,0.2114891,40149.0,40147.0,0.051]
["bitfinex","BTCUSD",1645314438562,0.2114891,40149.0,40147.0,0.001]
["bitfinex","BTCUSD",1645314438768,0.2114891,40148.0,40146.0,0.37458557]
["bitfinex","BTCUSD",1645314439014,0.2114891,40148.0,40146.0,0.37482941]
["bitfinex","BTCUSD",1645314439910,0.2114891,40148.0,40146.0,0.37458557]
["bitfinex","BTCUSD",1645314441115,0.2114891,40147.0,40146.0,0.37458557]
["bitfinex","BTCUSD",1645314441320,0.2114891,40147.0,40146.0,0.31229457]
["bitfinex","BTCUSD",1645314441514,0.2114891,40148.0,40146.0,0.31229457]
["bitfinex","BTCUSD",1645314441713,0.2114891,40148.0,40146.0,0.61229457]
["bitfinex","BTCUSD",1645314442114,0.2114891,40149.0,40146.0,0.61229457]
["bitfinex","BTCUSD",1645314442313,0.2114891,40149.0,40147.0,0.05]
["bitfinex","BTCUSD",1645314442765,0.28621007,40150.0,40147.0,0.05]
["bitfinex","BTCUSD",1645314442967,0.28621007,40150.0,40147.0,0.11429]
["bitfinex","BTCUSD",1645314443467,0.2114891,40149.0,40147.0,0.11429]
["bitfinex","BTCUSD",1645314444068,0.28621007,40150.0,40147.0,0.11429]
["bitfinex","BTCUSD",1645314444269,0.2114891,40149.0,40147.0,0.11229]
["bitfinex","BTCUSD",1645314444868,0.2114891,40149.0,40147.0,0.11429]
["bitfinex","BTCUSD",1645314445369,0.28621007,40150.0,40147.0,0.11429]
["bitfinex","BTCUSD",1645314446170,0.28621007,40150.0,40147.0,0.11229]
["bitfinex","BTCUSD",1645314447010,0.2114891,40149.0,40147.0,0.11429]
["bitfinex","BTCUSD",1645314447207,0.07472097,40150.0,40147.0,0.11429]
["bitfinex","BTCUSD",1645314447208,0.28621007,40150.0,40147.0,0.11429]
["bitfinex","BTCUSD",1645314448009,0.2114891,40149.0,40147.0,0.11429]
["bitfinex","BTCUSD",1645314448209,0.2114891,40149.0,40147.0,0.11229]
["bitfinex","BTCUSD",1645314448610,0.2114891,40150.0,40148.0,0.3]
["bitfinex","BTCUSD",1645314449211,0.2114891,40150.0,40148.0,0.05]
["bitfinex","BTCUSD",1645314449611,0.2114891,40149.0,40148.0,0.05]
["bitfinex","BTCUSD",1645314449813,0.2643605,40150.0,40148.0,0.05]
["bitfinex","BTCUSD",1645314450262,0.2643605,40150.0,40147.0,0.05024384]
["bitfinex","BTCUSD",1645314450562,0.21153554,40148.0,40147.0,0.11253984]
["bitfinex","BTCUSD",1645314450762,0.21153554,40148.0,40147.0,0.162296]
["bitfinex","BTCUSD",1645314450961,0.31723808,40152.0,40147.0,0.164296]
["bitfinex","BTCUSD",1645314450962,0.2643605,40149.0,40147.0,0.164296]
["bitfinex","BTCUSD",1645314451363,0.2643605,40149.0,40147.0,0.102]
["bitfinex","BTCUSD",1645314452163,0.2643605,40149.0,40147.0,0.1]
["bitfinex","BTCUSD",1645314452662,0.21153661,40148.0,40147.0,0.1]
["bitfinex","BTCUSD",1645314452863,0.2643605,40150.0,40147.0,0.1]
["bitfinex","BTCUSD",1645314453063,0.2643605,40149.0,40147.0,0.1]
["bitfinex","BTCUSD",1645314453664,0.2088134,40153.0,40147.0,0.1]
["bitfinex","BTCUSD",1645314453665,0.31723808,40150.0,40147.0,0.1]
["bitfinex","BTCUSD",1645314453925,0.36995774,40152.0,40146.0,0.25]
["bitfinex","BTCUSD",1645314453926,0.07645446,40148.0,40146.0,0.25]
["bitfinex","BTCUSD",1645314454125,0.07645446,40148.0,40146.0,0.20826173]
["bitfinex","BTCUSD",1645314454524,0.36995774,40148.0,40146.0,0.20826173]
["bitfinex","BTCUSD",1645314454918,0.36995774,40148.0,40146.0,0.21026173]
["bitfinex","BTCUSD",1645314455218,0.36995774,40149.0,40146.0,0.21026173]
["bitfinex","BTCUSD",1645314456219,0.36995774,40149.0,40146.0,0.20826173]
["bitfinex","BTCUSD",1645314456821,0.0264468,40149.0,40146.0,0.20826173]
["bitfinex","BTCUSD",1645314457025,0.44034226,40148.0,40146.0,0.20826173]
["bitfinex","BTCUSD",1645314457222,0.51547226,40148.0,40146.0,0.20826173]
["bitfinex","BTCUSD",1645314457671,0.78707152,40147.0,40146.0,0.18220786]
["bitfinex","BTCUSD",1645314457872,0.98687152,40147.0,40146.0,0.18220786]
["bitfinex","BTCUSD",1645314458073,1.03707152,40147.0,40146.0,0.18220786]
["bitfinex","BTCUSD",1645314458272,1.49964827,40147.0,40146.0,0.18220786]
["bitfinex","BTCUSD",1645314458472,1.56198327,40147.0,40146.0,0.18220786]
["bitfinex","BTCUSD",1645314458672,1.66198327,40147.0,40146.0,0.18220786]
["bitfinex","BTCUSD",1645314458873,1.66398327,40147.0,40146.0,0.18220786]
["bitfinex","BTCUSD",1645314459281,1.88736699,40147.0,40146.0,0.18220786]
["bitfinex","BTCUSD",1645314459475,2.11212699,40147.0,40146.0,0.18220786]
["bitfinex","BTCUSD",1645314459675,1.88736699,40147.0,40146.0,0.18220786]
["bitfinex","BTCUSD",1645314459876,1.46418327,40147.0,40146.0,0.18220786]
["bitfinex","BTCUSD",1645314460376,1.91214157,40147.0,40146.0,0.18220786]
["bitfinex","BTCUSD",1645314460576,1.12538157,40147.0,40146.0,0.18220786]
["bitfinex","BTCUSD",1645314460775,1.78518157,40147.0,40146.0,0.18220786]
["bitfinex","BTCUSD",1645314461076,1.36218327,40147.0,40146.0,0.18220786]
["bitfinex","BTCUSD",1645314461278,1.53714327,40147.0,40146.0,0.18220786]
["bitfinex","BTCUSD",1645314463221,1.55365131,40147.0,40146.0,0.18220786]
["bitfinex","BTCUSD",1645314465464,1.55365131,40147.0,40146.0,0.10264588]
["bitfinex","BTCUSD",1645314467463,1.50365131,40147.0,40146.0,0.10264588]
["bitfinex","BTCUSD",1645314467664,1.50365131,40147.0,40146.0,0.07811624]
["bitfinex","BTCUSD",1645314468563,1.55365131,40147.0,40146.0,0.07811624]
["bitfinex","BTCUSD",1645314470415,2.12955803,40147.0,40146.0,0.07811624]
["bitfinex","BTCUSD",1645314470812,2.10459803,40147.0,40146.0,0.07811624]
["bitfinex","BTCUSD",1645314471018,1.52869131,40147.0,40146.0,0.07811624]
["bitfinex","BTCUSD",1645314471217,1.97859803,40147.0,40146.0,0.07811624]
["bitfinex","BTCUSD",1645314471618,2.11509803,40147.0,40146.0,0.07811624]
["bitfinex","BTCUSD",1645314471817,2.11509803,40147.0,40127.0,0.002453]
["bitfinex","BTCUSD",1645314471818,0.0254678,40144.0,40127.0,0.002453]
["bitfinex","BTCUSD",1645314472024,0.337441,40135.0,40127.0,0.002453]
["bitfinex","BTCUSD",1645314472218,0.337441,40131.0,40126.0,0.3]
["bitfinex","BTCUSD",1645314472421,0.07645446,40128.0,40126.0,0.3]
["bitfinex","BTCUSD",1645314472668,0.337441,40127.0,40126.0,0.3]
["bitfinex","BTCUSD",1645314472872,0.26247097,40127.0,40126.0,0.3]
["bitfinex","BTCUSD",1645314473072,0.59991197,40127.0,40126.0,0.3]
["bitfinex","BTCUSD",1645314473471,0.59991197,40127.0,40123.0,16.10734305]
["bitfinex","BTCUSD",1645314473472,0.337441,40126.0,40123.0,16.10734305]
["bitfinex","BTCUSD",1645314473672,0.07645446,40124.0,40123.0,16.10734305]
["bitfinex","BTCUSD",1645314473874,0.4931584,40124.0,40123.0,16.10734305]
["bitfinex","BTCUSD",1645314474871,0.07926294,40124.0,40123.0,16.10734305]
["bitfinex","BTCUSD",1645314475076,0.41670394,40124.0,40123.0,16.10734305]
["bitfinex","BTCUSD",1645314475272,0.4931584,40124.0,40123.0,16.10734305]
["bitfinex","BTCUSD",1645314475874,0.5433584,40124.0,40123.0,16.10734305]
["bitfinex","BTCUSD",1645314477517,1.6051584,40124.0,40123.0,16.10734305]
["bitfinex","BTCUSD",1645314477724,1.42911887,40124.0,40123.0,16.10734305]
["bitfinex","BTCUSD",1645314478518,0.76731887,40124.0,40123.0,16.10734305]
["bitfinex","BTCUSD",1645314478918,0.6433584,40124.0,40123.0,16.10734305]
["bitfinex","BTCUSD",1645314479419,1.6675274,40124.0,40123.0,16.10734305]
["bitfinex","BTCUSD",1645314479819,1.79148787,40124.0,40123.0,16.10734305]
["bitfinex","BTCUSD",1645314480019,1.49148787,40124.0,40123.0,16.10734305]
["bitfinex","BTCUSD",1645314480777,1.59348787,40124.0,40123.0,16.10734305]
["bitfinex","BTCUSD",1645314481174,1.89348787,40124.0,40123.0,16.10734305]
["bitfinex","BTCUSD",1645314481974,1.89348787,40124.0,40123.0,16.07233431]
["bitfinex","BTCUSD",1645314482276,1.89348787,40124.0,40123.0,14.78593447]
["bitfinex","BTCUSD",1645314482277,2.52138787,40124.0,40123.0,14.78593447]
["bitfinex","BTCUSD",1645314482477,2.64634787,40124.0,40123.0,13.52327942]
["bitfinex","BTCUSD",1645314482676,2.64634787,40124.0,40123.0,13.10655991]
["bitfinex","BTCUSD",1645314482677,2.64434787,40124.0,40123.0,13.10655991]
["bitfinex","BTCUSD",1645314482880,2.64434787,40124.0,40123.0,12.95655991]
["bitfinex","BTCUSD",1645314483074,2.64434787,40124.0,40123.0,11.73339891]
["bitfinex","BTCUSD",1645314483276,2.86721787,40124.0,40123.0,11.35902691]
["bitfinex","BTCUSD",1645314483482,3.07316817,40124.0,40123.0,11.35902691]
["bitfinex","BTCUSD",1645314483677,3.07316817,40124.0,40123.0,10.14720126]
["bitfinex","BTCUSD",1645314483678,3.27581305,40124.0,40123.0,10.14720126]
["bitfinex","BTCUSD",1645314483922,3.27581305,40124.0,40123.0,10.11004131]
["bitfinex","BTCUSD",1645314483923,6.51483385,40124.0,40123.0,10.11004131]
["bitfinex","BTCUSD",1645314484123,6.51483385,40124.0,40123.0,6.79911693]
["bitfinex","BTCUSD",1645314484124,6.36485285,40124.0,40123.0,6.79911693]
["bitfinex","BTCUSD",1645314484318,0.7618,40116.0,40107.0,0.00027048]
["bitfinex","BTCUSD",1645314484518,0.7618,40116.0,40106.0,0.01]
["bitfinex","BTCUSD",1645314484519,1.17850394,40107.0,40106.0,0.01]
["bitfinex","BTCUSD",1645314484720,1.0049584,40107.0,40106.0,0.01]
["bitfinex","BTCUSD",1645314484917,1.2549584,40107.0,40106.0,0.01]
["bitfinex","BTCUSD",1645314485119,1.2549584,40107.0,40102.0,0.00027048]
["bitfinex","BTCUSD",1645314485120,1.49950063,40107.0,40102.0,0.00027048]
["bitfinex","BTCUSD",1645314485322,1.49950063,40107.0,40101.0,0.01]
["bitfinex","BTCUSD",1645314485323,0.1557174,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645314485528,1.3051784,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645314485921,0.5433784,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645314486118,0.5443784,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645314487321,0.5443784,40102.0,40097.0,0.00027048]
["bitfinex","BTCUSD",1645314487322,0.07926294,40100.0,40090.0,0.20493043]
["bitfinex","BTCUSD",1645314487521,0.07926294,40098.0,40097.0,0.00027495]
["bitfinex","BTCUSD",1645314487769,0.07926294,40098.0,40089.0,0.5709]
["bitfinex","BTCUSD",1645314487770,0.07926294,40097.0,40089.0,0.30517495]
["bitfinex","BTCUSD",1645314487973,0.1557174,40095.0,40089.0,0.30517495]
["bitfinex","BTCUSD",1645314488176,0.0502,40099.0,40096.0,0.56506836]
["bitfinex","BTCUSD",1645314488370,0.0095,40104.0,40096.0,0.56506836]
["bitfinex","BTCUSD",1645314488570,0.0095,40104.0,40096.0,0.57486836]
["bitfinex","BTCUSD",1645314488770,0.0095,40104.0,40096.0,0.57514331]
["bitfinex","BTCUSD",1645314489270,0.337461,40103.0,40099.0,0.22758661]
["bitfinex","BTCUSD",1645314489469,0.07645446,40100.0,40099.0,0.22758661]
["bitfinex","BTCUSD",1645314489672,0.337461,40103.0,40099.0,0.22758661]
["bitfinex","BTCUSD",1645314489969,0.0095,40104.0,40099.0,0.22758661]
["bitfinex","BTCUSD",1645314490469,0.0095,40104.0,40099.0,0.32758661]
["bitfinex","BTCUSD",1645314490670,0.07645446,40102.0,40099.0,0.22782952]
["bitfinex","BTCUSD",1645314490877,0.0095,40104.0,40099.0,0.22782952]
["bitfinex","BTCUSD",1645314490878,0.41391546,40100.0,40099.0,0.22782952]
["bitfinex","BTCUSD",1645314491070,0.07645446,40100.0,40099.0,0.00024291]
["bitfinex","BTCUSD",1645314491714,0.07645446,40100.0,40097.0,0.00027495]
["bitfinex","BTCUSD",1645314491916,0.004905,40103.0,40097.0,0.00024292]
["bitfinex","BTCUSD",1645314492113,0.07645446,40098.0,40097.0,0.00051787]
["bitfinex","BTCUSD",1645314492315,0.07645446,40098.0,40097.0,0.00024292]
["bitfinex","BTCUSD",1645314492515,0.004905,40100.0,40097.0,0.00051787]
["bitfinex","BTCUSD",1645314492715,0.004905,40100.0,40097.0,0.00024292]
["bitfinex","BTCUSD",1645314492916,0.004905,40100.0,40097.0,0.00027495]
["bitfinex","BTCUSD",1645314493116,0.004905,40100.0,40096.0,0.56506836]
["bitfinex","BTCUSD",1645314493117,0.004905,40100.0,40096.0,0.56531128]
["bitfinex","BTCUSD",1645314493313,0.08135946,40103.0,40096.0,0.56558623]
["bitfinex","BTCUSD",1645314494112,0.001,40100.0,40096.0,0.56534331]
["bitfinex","BTCUSD",1645314494314,0.001,40100.0,40096.0,0.81534331]
["bitfinex","BTCUSD",1645314494917,0.07645446,40099.0,40096.0,0.81506836]
["bitfinex","BTCUSD",1645314495167,0.07645446,40099.0,40096.0,0.81606836]
["bitfinex","BTCUSD",1645314495365,0.07645446,40097.0,40096.0,0.81606836]
["bitfinex","BTCUSD",1645314495764,0.07645446,40097.0,40096.0,0.81634331]
["bitfinex","BTCUSD",1645314496368,0.07645446,40097.0,40096.0,0.81534331]
["bitfinex","BTCUSD",1645314496569,0.41391546,40097.0,40096.0,0.81534331]
["bitfinex","BTCUSD",1645314496771,0.41391546,40097.0,40096.0,0.81506836]
["bitfinex","BTCUSD",1645314497568,0.64939354,40097.0,40096.0,0.81506836]
["bitfinex","BTCUSD",1645314497770,0.69959354,40097.0,40096.0,0.81506836]
["bitfinex","BTCUSD",1645314499017,0.99959354,40097.0,40096.0,0.81506836]
["bitfinex","BTCUSD",1645314500417,1.01162078,40097.0,40096.0,0.81506836]
["bitfinex","BTCUSD",1645314501322,0.7761427,40097.0,40096.0,0.81506836]
["bitfinex","BTCUSD",1645314501519,0.46411546,40097.0,40096.0,0.81506836]
["bitfinex","BTCUSD",1645314501818,0.41391546,40097.0,40096.0,0.81506836]
["bitfinex","BTCUSD",1645314502666,0.41391546,40097.0,40096.0,0.81534331]
["bitfinex","BTCUSD",1645314502865,0.41391546,40097.0,40096.0,0.81506836]
["bitfinex","BTCUSD",1645314504167,0.71391546,40097.0,40096.0,0.81506836]
["bitfinex","BTCUSD",1645314504368,0.76411546,40097.0,40096.0,0.74993918]
["bitfinex","BTCUSD",1645314504568,0.46411546,40097.0,40096.0,0.74993918]
["bitfinex","BTCUSD",1645314504967,0.63467778,40097.0,40096.0,0.74993918]
["bitfinex","BTCUSD",1645314505368,0.82715334,40097.0,40096.0,0.74993918]
["bitfinex","BTCUSD",1645314505567,1.02695334,40097.0,40096.0,0.74993918]
["bitfinex","BTCUSD",1645314506069,0.86632002,40097.0,40096.0,0.74993918]
["bitfinex","BTCUSD",1645314506533,1.16632002,40097.0,40096.0,0.74993918]
["bitfinex","BTCUSD",1645314506929,1.33488234,40097.0,40096.0,0.74993918]
["bitfinex","BTCUSD",1645314507127,1.33588234,40097.0,40096.0,0.74993918]
["bitfinex","BTCUSD",1645314508230,1.06627678,40097.0,40096.0,0.74993918]
["bitfinex","BTCUSD",1645314508531,0.63778546,40097.0,40096.0,0.74993918]
["bitfinex","BTCUSD",1645314509528,0.63778546,40097.0,40096.0,0.75021413]
["bitfinex","BTCUSD",1645314510166,0.63678546,40097.0,40096.0,0.75021413]
["bitfinex","BTCUSD",1645314513071,0.63878546,40097.0,40096.0,0.75021413]
["bitfinex","BTCUSD",1645314513569,0.63878546,40097.0,40096.0,0.74521413]
["bitfinex","BTCUSD",1645314513770,0.71878546,40097.0,40096.0,0.74521413]
["bitfinex","BTCUSD",1645314514429,0.71678546,40097.0,40096.0,0.74521413]
["bitfinex","BTCUSD",1645314514824,0.49391546,40097.0,40096.0,0.74521413]
["bitfinex","BTCUSD",1645314515023,0.49491546,40097.0,40096.0,0.74521413]
["bitfinex","BTCUSD",1645314516223,0.49391546,40097.0,40096.0,0.74521413]
["bitfinex","BTCUSD",1645314517325,0.49391546,40097.0,40096.0,0.74493918]
["bitfinex","BTCUSD",1645314518969,0.49491546,40097.0,40096.0,0.74493918]
["bitfinex","BTCUSD",1645314519373,0.59491546,40097.0,40096.0,0.74493918]
["bitfinex","BTCUSD",1645314519773,0.59491546,40097.0,40096.0,0.74521413]
["bitfinex","BTCUSD",1645314519978,1.39511546,40097.0,40096.0,0.74493918]
["bitfinex","BTCUSD",1645314520170,1.39511546,40097.0,40096.0,0.73191335]
["bitfinex","BTCUSD",1645314520171,1.09511546,40097.0,40096.0,0.73191335]
["bitfinex","BTCUSD",1645314520372,1.25968791,40097.0,40096.0,0.73191335]
["bitfinex","BTCUSD",1645314520570,1.48468791,40097.0,40096.0,0.73191335]
["bitfinex","BTCUSD",1645314520774,2.11158791,40097.0,40096.0,0.73191335]
["bitfinex","BTCUSD",1645314520970,1.88758791,40097.0,40096.0,0.73191335]
["bitfinex","BTCUSD",1645314521170,2.97338791,40097.0,40096.0,0.73191335]
["bitfinex","BTCUSD",1645314521433,2.84149619,40097.0,40096.0,0.73191335]
["bitfinex","BTCUSD",1645314521628,2.84149619,40097.0,40096.0,0.35736535]
["bitfinex","BTCUSD",1645314521629,3.35274119,40097.0,40096.0,0.35736535]
["bitfinex","BTCUSD",1645314522027,4.02877119,40097.0,40096.0,0.35736535]
["bitfinex","BTCUSD",1645314522929,3.62871607,40097.0,40096.0,0.35736535]
["bitfinex","BTCUSD",1645314523128,3.62971607,40097.0,40096.0,0.35736535]
["bitfinex","BTCUSD",1645314523429,3.62971607,40097.0,40076.0,0.01]
["bitfinex","BTCUSD",1645314523430,1.0918,40096.0,40076.0,0.01]
["bitfinex","BTCUSD",1645314523632,0.15645446,40076.0,40075.0,0.12983877]
["bitfinex","BTCUSD",1645314523832,0.15645446,40076.0,40071.0,0.002453]
["bitfinex","BTCUSD",1645314523833,0.08,40074.0,40071.0,0.002453]
["bitfinex","BTCUSD",1645314524030,0.08,40069.0,40068.0,0.1196]
["bitfinex","BTCUSD",1645314524232,0.467661,40069.0,40066.0,0.01]
["bitfinex","BTCUSD",1645314524430,0.49391546,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645314524631,0.54411546,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645314525029,0.468661,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645314525277,0.1312,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645314525476,0.468661,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645314525879,0.1312,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645314526277,0.081,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645314526477,0.08,40067.0,40066.0,0.01]
["bitfinex","BTCUSD",1645314528479,0.08,40067.0,40066.0,0.26]
["bitfinex","BTCUSD",1645314529118,0.08,40067.0,40066.0,0.56]
["bitfinex","BTCUSD",1645314529319,0.001,40072.0,40067.0,0.15999999]
["bitfinex","BTCUSD",1645314529523,0.337461,40071.0,40067.0,0.15999999]
["bitfinex","BTCUSD",1645314529721,0.001,40072.0,40067.0,0.15999999]
["bitfinex","BTCUSD",1645314530129,0.001,40072.0,40071.0,0.25493078]
["bitfinex","BTCUSD",1645314530323,0.07645446,40077.0,40071.0,0.25493078]
["bitfinex","BTCUSD",1645314530523,0.1,40081.0,40071.0,0.25493078]
["bitfinex","BTCUSD",1645314530524,0.337461,40076.0,40071.0,0.25493078]
["bitfinex","BTCUSD",1645314530721,0.07645446,40077.0,40071.0,0.25493078]
["bitfinex","BTCUSD",1645314531121,0.0099,40080.0,40072.0,0.3]
["bitfinex","BTCUSD",1645314531323,0.08635446,40080.0,40079.0,0.26363126]
["bitfinex","BTCUSD",1645314531521,0.41391546,40080.0,40079.0,0.26363126]
["bitfinex","BTCUSD",1645314531722,0.41391546,40080.0,40072.0,0.00024165]
["bitfinex","BTCUSD",1645314531723,0.437461,40080.0,40072.0,0.00024165]
["bitfinex","BTCUSD",1645314532225,0.07645446,40077.0,40072.0,0.00024165]
["bitfinex","BTCUSD",1645314532679,0.1,40080.0,40074.0,0.23983376]
["bitfinex","BTCUSD",1645314532875,0.335499,40083.0,40074.0,0.23983376]
["bitfinex","BTCUSD",1645314532876,0.337461,40079.0,40074.0,0.23983376]
["bitfinex","BTCUSD",1645314533275,0.437461,40079.0,40074.0,0.23983376]
["bitfinex","BTCUSD",1645314533676,0.432461,40079.0,40074.0,0.23983376]
["bitfinex","BTCUSD",1645314533876,0.432461,40079.0,40074.0,0.2400754]
["bitfinex","BTCUSD",1645314534076,0.1,40079.0,40074.0,0.2400754]
["bitfinex","BTCUSD",1645314534279,0.001,40082.0,40075.0,0.3]
["bitfinex","BTCUSD",1645314534675,0.001,40082.0,40074.0,0.2400754]
["bitfinex","BTCUSD",1645314534876,0.001,40082.0,40074.0,0.23983376]
["bitfinex","BTCUSD",1645314535077,0.07645446,40078.0,40076.0,0.00024164]
["bitfinex","BTCUSD",1645314535282,0.002,40082.0,40076.0,0.00024164]
["bitfinex","BTCUSD",1645314535283,0.337502,40077.0,40076.0,0.00024164]
["bitfinex","BTCUSD",1645314535477,0.337502,40080.0,40076.0,0.00024164]
["bitfinex","BTCUSD",1645314536076,0.337502,40080.0,40074.0,0.23983376]
["bitfinex","BTCUSD",1645314536277,0.337502,40081.0,40076.0,0.00024164]
["bitfinex","BTCUSD",1645314537419,0.22287,40083.0,40074.0,0.23983376]
["bitfinex","BTCUSD",1645314537620,0.337502,40082.0,40076.0,0.00024163]
["bitfinex","BTCUSD",1645314537823,0.1,40082.0,40076.0,0.00024163]
["bitfinex","BTCUSD",1645314538220,0.337502,40081.0,40076.0,0.00024163]
["bitfinex","BTCUSD",1645314538420,0.337502,40081.0,40074.0,0.21507539]
["bitfinex","BTCUSD",1645314538421,0.41395646,40077.0,40074.0,0.21507539]
["bitfinex","BTCUSD",1645314538624,0.41395646,40077.0,40071.0,0.0097]
["bitfinex","BTCUSD",1645314538820,0.07645446,40077.0,40076.0,0.00024163]
["bitfinex","BTCUSD",1645314539018,0.41395646,40077.0,40076.0,0.00024163]
["bitfinex","BTCUSD",1645314539421,0.51395646,40077.0,40076.0,0.00024163]
["bitfinex","BTCUSD",1645314539721,0.51395646,40077.0,40071.0,0.0097]
["bitfinex","BTCUSD",1645314539722,0.51495646,40077.0,40071.0,0.0097]
["bitfinex","BTCUSD",1645314539921,0.3,40076.0,40074.0,0.00011166]
["bitfinex","BTCUSD",1645314540167,0.41395646,40075.0,40074.0,0.00011166]
["bitfinex","BTCUSD",1645314540373,0.737502,40075.0,40074.0,0.00011166]
["bitfinex","BTCUSD",1645314540568,0.437502,40075.0,40074.0,0.00011166]
["bitfinex","BTCUSD",1645314541070,0.07645446,40072.0,40067.0,0.15999999]
["bitfinex","BTCUSD",1645314541270,0.738502,40075.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314541469,0.438502,40075.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314541672,0.437502,40075.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314542470,0.337502,40075.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314543472,0.0096,40077.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314543672,0.101,40080.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314543935,0.337502,40079.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314544726,0.337502,40079.0,40074.0,0.17378718]
["bitfinex","BTCUSD",1645314545129,0.4,40081.0,40074.0,0.17378718]
["bitfinex","BTCUSD",1645314545130,0.337502,40077.0,40074.0,0.17378718]
["bitfinex","BTCUSD",1645314545433,0.437502,40077.0,40074.0,0.17378718]
["bitfinex","BTCUSD",1645314545829,0.437502,40077.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314546029,0.3,40081.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314546228,0.0096,40082.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314546229,0.337502,40080.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314546830,0.437502,40080.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314547032,0.337502,40078.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314547231,0.0502,40077.0,40074.0,0.17378719]
["bitfinex","BTCUSD",1645314547433,0.337502,40076.0,40074.0,0.17378719]
["bitfinex","BTCUSD",1645314547675,0.0502,40075.0,40074.0,0.17378719]
["bitfinex","BTCUSD",1645314547873,0.387702,40075.0,40074.0,0.17378719]
["bitfinex","BTCUSD",1645314548077,0.562603,40075.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314548274,0.662603,40075.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314548975,0.538702,40075.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314549176,0.83324963,40075.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314549379,0.538702,40075.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314550778,0.537702,40075.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314551278,0.487702,40075.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314552932,0.337502,40075.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314555168,0.339502,40075.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314555368,0.439502,40075.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314556370,0.437502,40075.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314557572,0.337502,40075.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314557773,0.337502,40075.0,40074.0,0.22374554]
["bitfinex","BTCUSD",1645314557973,0.005175,40079.0,40074.0,0.22374554]
["bitfinex","BTCUSD",1645314558176,0.002,40080.0,40074.0,0.22374554]
["bitfinex","BTCUSD",1645314558376,0.337502,40079.0,40074.0,0.22374554]
["bitfinex","BTCUSD",1645314558573,0.337502,40081.0,40074.0,0.22374554]
["bitfinex","BTCUSD",1645314558774,0.337502,40081.0,40080.0,0.21854132]
["bitfinex","BTCUSD",1645314559026,0.337502,40078.0,40075.0,0.009]
["bitfinex","BTCUSD",1645314560124,0.337502,40078.0,40075.0,0.20053549]
["bitfinex","BTCUSD",1645314560323,0.062433,40080.0,40075.0,0.20053549]
["bitfinex","BTCUSD",1645314560523,0.337502,40079.0,40075.0,0.20053549]
["bitfinex","BTCUSD",1645314562026,0.337502,40081.0,40075.0,0.20053549]
["bitfinex","BTCUSD",1645314562427,0.437502,40081.0,40075.0,0.20053549]
["bitfinex","BTCUSD",1645314562869,0.437502,40081.0,40075.0,0.20044342]
["bitfinex","BTCUSD",1645314564271,0.437502,40081.0,40075.0,0.39659511]
["bitfinex","BTCUSD",1645314564472,0.337502,40081.0,40075.0,0.39659511]
["bitfinex","BTCUSD",1645314564672,0.08444676,40082.0,40075.0,0.39659511]
["bitfinex","BTCUSD",1645314565071,0.08444676,40082.0,40075.0,0.20044342]
["bitfinex","BTCUSD",1645314565272,0.337502,40081.0,40075.0,0.20044342]
["bitfinex","BTCUSD",1645314566423,0.08444676,40082.0,40075.0,0.20044342]
["bitfinex","BTCUSD",1645314566821,0.07484676,40082.0,40075.0,0.25044342]
["bitfinex","BTCUSD",1645314567020,0.07484676,40082.0,40077.0,0.255296]
["bitfinex","BTCUSD",1645314567319,0.07484676,40082.0,40078.0,0.555289]
["bitfinex","BTCUSD",1645314567521,0.07484676,40082.0,40078.0,0.3]
["bitfinex","BTCUSD",1645314568824,0.07484676,40082.0,40079.0,0.255281]
["bitfinex","BTCUSD",1645314569021,0.07584676,40082.0,40078.0,0.3]
["bitfinex","BTCUSD",1645314569221,0.07584676,40082.0,40075.0,0.50044342]
["bitfinex","BTCUSD",1645314569821,0.07584676,40082.0,40075.0,0.55044342]
["bitfinex","BTCUSD",1645314570469,0.07484676,40082.0,40075.0,0.55044342]
["bitfinex","BTCUSD",1645314571070,0.07484676,40082.0,40076.0,0.255303]
["bitfinex","BTCUSD",1645314571773,0.07484676,40082.0,40075.0,0.00890793]
["bitfinex","BTCUSD",1645314571774,0.7612022,40081.0,40075.0,0.00890793]
["bitfinex","BTCUSD",1645314571970,0.4237002,40079.0,40075.0,0.00890793]
["bitfinex","BTCUSD",1645314572169,0.337502,40078.0,40075.0,0.00890793]
["bitfinex","BTCUSD",1645314572369,0.7612022,40078.0,40075.0,0.00890793]
["bitfinex","BTCUSD",1645314572570,0.07485602,40077.0,40075.0,0.00890793]
["bitfinex","BTCUSD",1645314572770,0.337502,40076.0,40075.0,0.00890793]
["bitfinex","BTCUSD",1645314573470,0.337502,40076.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314574320,0.006905,40078.0,40074.0,0.17354554]
["bitfinex","BTCUSD",1645314574721,0.337502,40077.0,40074.0,0.17378735]
["bitfinex","BTCUSD",1645314574920,0.006905,40078.0,40074.0,0.17378735]
["bitfinex","BTCUSD",1645314575122,0.008905,40078.0,40074.0,0.17378735]
["bitfinex","BTCUSD",1645314575322,0.008905,40078.0,40076.0,0.24058738]
["bitfinex","BTCUSD",1645314575722,0.005156,40082.0,40076.0,0.24058738]
["bitfinex","BTCUSD",1645314575922,0.005156,40082.0,40081.0,0.21233554]
["bitfinex","BTCUSD",1645314576121,0.337502,40082.0,40081.0,0.21233554]
["bitfinex","BTCUSD",1645314576830,0.14987573,40087.0,40083.0,0.2071096]
["bitfinex","BTCUSD",1645314577023,0.1248,40090.0,40083.0,0.2071096]
["bitfinex","BTCUSD",1645314577024,0.337495,40086.0,40083.0,0.2071096]
["bitfinex","BTCUSD",1645314577225,0.1248,40090.0,40083.0,0.2071096]
["bitfinex","BTCUSD",1645314577424,0.337495,40089.0,40083.0,0.2071096]
["bitfinex","BTCUSD",1645314578672,0.27791046,40092.0,40083.0,0.2071096]
["bitfinex","BTCUSD",1645314578874,0.337495,40091.0,40083.0,0.2071096]
["bitfinex","BTCUSD",1645314579075,0.337495,40091.0,40084.0,0.20833209]
["bitfinex","BTCUSD",1645314579275,0.27791046,40092.0,40084.0,0.20833209]
["bitfinex","BTCUSD",1645314579276,0.27791046,40092.0,40085.0,0.555215]
["bitfinex","BTCUSD",1645314579481,0.08231112,40092.0,40085.0,0.3502]
["bitfinex","BTCUSD",1645314579875,0.002,40094.0,40086.0,0.337495]
["bitfinex","BTCUSD",1645314580174,0.002,40094.0,40086.0,0.0502]
["bitfinex","BTCUSD",1645314580575,0.22287,40095.0,40086.0,0.0502]
["bitfinex","BTCUSD",1645314581174,0.22287,40095.0,40086.0,0.0512]
["bitfinex","BTCUSD",1645314581421,0.5076,40097.0,40086.0,0.0512]
["bitfinex","BTCUSD",1645314581619,0.5076,40097.0,40090.0,0.21540429]
["bitfinex","BTCUSD",1645314582618,0.42351546,40096.0,40091.0,0.25823469]
["bitfinex","BTCUSD",1645314583020,0.42351546,40096.0,40091.0,0.55823469]
["bitfinex","BTCUSD",1645314583220,0.001839,40098.0,40091.0,0.55823469]
["bitfinex","BTCUSD",1645314583617,0.001839,40098.0,40091.0,0.56753469]
["bitfinex","BTCUSD",1645314583818,0.001839,40098.0,40091.0,1.32933469]
["bitfinex","BTCUSD",1645314584720,0.42351546,40100.0,40091.0,1.32933469]
["bitfinex","BTCUSD",1645314585168,0.001,40098.0,40091.0,1.32933469]
["bitfinex","BTCUSD",1645314586872,0.001,40098.0,40091.0,1.57933469]
["bitfinex","BTCUSD",1645314587171,0.42351546,40101.0,40099.0,0.261441]
["bitfinex","BTCUSD",1645314587376,0.337495,40100.0,40099.0,0.261441]
["bitfinex","BTCUSD",1645314588774,0.337495,40100.0,40092.0,0.1203]
["bitfinex","BTCUSD",1645314589021,0.337495,40100.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314589022,0.42351546,40100.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314589323,0.72351546,40101.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314589720,0.002,40100.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314590123,0.002,40100.0,40097.0,0.23983513]
["bitfinex","BTCUSD",1645314590421,0.002,40100.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314591622,0.72351546,40101.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314591824,0.33729735,40100.0,40092.0,0.25449666]
["bitfinex","BTCUSD",1645314592223,0.48717308,40100.0,40092.0,0.25449666]
["bitfinex","BTCUSD",1645314592673,0.48717308,40100.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314592876,0.14987573,40100.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314593075,0.099,40102.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314593278,0.31096743,40104.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314593477,0.001,40100.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314594280,0.001,40100.0,40092.0,0.20803017]
["bitfinex","BTCUSD",1645314595279,0.0748219,40096.0,40092.0,0.20803017]
["bitfinex","BTCUSD",1645314596424,0.07425713,40096.0,40092.0,0.20803017]
["bitfinex","BTCUSD",1645314600181,0.07425713,40096.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314600182,0.3,40095.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314600580,0.33745,40095.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314600783,0.3,40095.0,40092.0,0.001]
["bitfinex","BTCUSD",1645314600978,0.33745,40094.0,40092.0,0.001]
["bitfinex","BTCUSD",1645314601179,0.07425713,40096.0,40092.0,0.001]
["bitfinex","BTCUSD",1645314601778,0.33745,40095.0,40092.0,0.001]
["bitfinex","BTCUSD",1645314602178,0.07425713,40096.0,40092.0,0.001]
["bitfinex","BTCUSD",1645314602577,0.07425713,40096.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314604223,0.08253147,40099.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314604425,0.33745,40098.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314604623,0.44492947,40102.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314604823,0.08253147,40099.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314605022,0.07481291,40101.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314605623,0.33745,40100.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314605823,0.3,40099.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314606023,0.33745,40098.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314606222,0.099,40099.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314606922,0.3,40100.0,40091.0,0.2593]
["bitfinex","BTCUSD",1645314607123,0.08253147,40099.0,40091.0,0.2603]
["bitfinex","BTCUSD",1645314608169,0.3,40100.0,40091.0,0.2603]
["bitfinex","BTCUSD",1645314608369,0.1005,40099.0,40091.0,0.2603]
["bitfinex","BTCUSD",1645314609371,0.3,40100.0,40091.0,0.2603]
["bitfinex","BTCUSD",1645314610276,0.00096744,40103.0,40092.0,0.63745]
["bitfinex","BTCUSD",1645314610479,0.00096744,40103.0,40095.0,0.337424]
["bitfinex","BTCUSD",1645314610674,0.07480971,40102.0,40097.0,0.255313]
["bitfinex","BTCUSD",1645314610873,0.07480971,40102.0,40098.0,0.0502]
["bitfinex","BTCUSD",1645314611073,0.07480971,40102.0,40099.0,0.337388]
["bitfinex","BTCUSD",1645314611273,0.07480971,40102.0,40100.0,0.24402484]
["bitfinex","BTCUSD",1645314611532,0.07480971,40102.0,40101.0,0.33745]
["bitfinex","BTCUSD",1645314612133,0.07480971,40102.0,40100.0,0.24402484]
["bitfinex","BTCUSD",1645314612332,0.07480971,40102.0,40101.0,0.33745]
["bitfinex","BTCUSD",1645314612530,0.07480971,40102.0,40100.0,0.24402484]
["bitfinex","BTCUSD",1645314614037,0.02776162,40104.0,40101.0,0.33745]
["bitfinex","BTCUSD",1645314614234,0.02776162,40104.0,40100.0,0.24402484]
["bitfinex","BTCUSD",1645314614434,0.01,40104.0,40100.0,0.24402484]
["bitfinex","BTCUSD",1645314614634,0.04264693,40104.0,40100.0,0.24402484]
["bitfinex","BTCUSD",1645314614834,0.01,40104.0,40100.0,0.24402484]
["bitfinex","BTCUSD",1645314615473,0.029779,40104.0,40100.0,0.24402484]
["bitfinex","BTCUSD",1645314615875,0.01,40104.0,40100.0,0.24402484]
["bitfinex","BTCUSD",1645314616773,0.001,40102.0,40100.0,0.24402484]
["bitfinex","BTCUSD",1645314617174,0.001,40102.0,40101.0,0.255206]
["bitfinex","BTCUSD",1645314617375,0.001,40102.0,40101.0,0.3]
["bitfinex","BTCUSD",1645314617775,0.001,40102.0,40101.0,0.63733476]
["bitfinex","BTCUSD",1645314617978,0.01,40104.0,40101.0,0.29988476]
["bitfinex","BTCUSD",1645314618476,0.01,40104.0,40102.0,0.33745]
["bitfinex","BTCUSD",1645314618676,0.01,40104.0,40103.0,0.3]
["bitfinex","BTCUSD",1645314620724,0.03147447,40104.0,40103.0,0.3]
["bitfinex","BTCUSD",1645314620919,0.03247447,40104.0,40100.0,0.54402484]
["bitfinex","BTCUSD",1645314621118,0.03605102,40104.0,40103.0,0.25]
["bitfinex","BTCUSD",1645314621520,0.011,40104.0,40103.0,0.25]
["bitfinex","BTCUSD",1645314622319,0.01,40104.0,40103.0,0.25]
["bitfinex","BTCUSD",1645314622787,0.012,40104.0,40103.0,0.25]
["bitfinex","BTCUSD",1645314622988,0.012,40104.0,40103.0,0.55]
["bitfinex","BTCUSD",1645314623789,0.012,40104.0,40103.0,0.88745]
["bitfinex","BTCUSD",1645314623993,0.012,40104.0,40103.0,1.03765]
["bitfinex","BTCUSD",1645314624191,0.012,40104.0,40103.0,1.89945]
["bitfinex","BTCUSD",1645314624389,0.001,40108.0,40105.0,0.7618]
["bitfinex","BTCUSD",1645314624594,0.00093809,40112.0,40109.0,0.7618]
["bitfinex","BTCUSD",1645314624790,0.00093809,40112.0,40111.0,1.30914552]
["bitfinex","BTCUSD",1645314625191,0.0111,40114.0,40112.0,0.255109]
["bitfinex","BTCUSD",1645314625898,0.0111,40114.0,40113.0,0.8118]
["bitfinex","BTCUSD",1645314626094,0.0111,40114.0,40113.0,1.449159]
["bitfinex","BTCUSD",1645314626293,0.0111,40114.0,40113.0,1.249159]
["bitfinex","BTCUSD",1645314626524,0.0111,40114.0,40113.0,1.149159]
["bitfinex","BTCUSD",1645314626924,0.0111,40114.0,40113.0,0.388359]
["bitfinex","BTCUSD",1645314628023,0.0111,40114.0,40113.0,1.150159]
["bitfinex","BTCUSD",1645314628224,0.0111,40114.0,40113.0,1.149159]
["bitfinex","BTCUSD",1645314628426,0.0111,40114.0,40113.0,0.387359]
["bitfinex","BTCUSD",1645314628626,0.0111,40114.0,40113.0,0.687359]
["bitfinex","BTCUSD",1645314628823,0.0121,40114.0,40113.0,0.687359]
["bitfinex","BTCUSD",1645314629024,0.0121,40114.0,40113.0,1.449159]
["bitfinex","BTCUSD",1645314629224,0.0121,40114.0,40113.0,0.687359]
["bitfinex","BTCUSD",1645314630026,0.0121,40114.0,40113.0,1.449159]
["bitfinex","BTCUSD",1645314630268,0.0121,40114.0,40113.0,0.687359]
["bitfinex","BTCUSD",1645314630668,0.0111,40114.0,40113.0,0.687359]
["bitfinex","BTCUSD",1645314631470,0.0111,40114.0,40113.0,1.449159]
["bitfinex","BTCUSD",1645314632474,0.0111,40114.0,40113.0,1.699159]
["bitfinex","BTCUSD",1645314632971,0.0111,40114.0,40113.0,1.700159]
["bitfinex","BTCUSD",1645314633372,0.0111,40114.0,40113.0,0.938359]
["bitfinex","BTCUSD",1645314634625,0.0111,40114.0,40113.0,0.937359]
["bitfinex","BTCUSD",1645314637223,0.0111,40114.0,40113.0,0.94119]
["bitfinex","BTCUSD",1645314637427,0.0022,40117.0,40113.0,0.94119]
["bitfinex","BTCUSD",1645314637428,0.0011,40117.0,40115.0,0.82414455]
["bitfinex","BTCUSD",1645314637682,0.0011,40117.0,40116.0,1.154888]
["bitfinex","BTCUSD",1645314637883,0.0011,40117.0,40116.0,1.754888]
["bitfinex","BTCUSD",1645314638082,0.0011,40117.0,40116.0,1.454888]
["bitfinex","BTCUSD",1645314638384,0.0001,40118.0,40116.0,1.454888]
["bitfinex","BTCUSD",1645314638985,0.0001,40118.0,40117.0,1.026874]
["bitfinex","BTCUSD",1645314639283,0.0001,40118.0,40117.0,1.177074]
["bitfinex","BTCUSD",1645314639584,0.0001,40118.0,40117.0,1.477074]
["bitfinex","BTCUSD",1645314646676,0.0001,40118.0,40117.0,0.715274]
["bitfinex","BTCUSD",1645314648475,0.0001,40118.0,40117.0,0.665074]
["bitfinex","BTCUSD",1645314648676,0.0001,40118.0,40117.0,0.44745]
["bitfinex","BTCUSD",1645314648925,0.0001,40118.0,40117.0,0.34745]
["bitfinex","BTCUSD",1645314649120,0.0001,40118.0,40117.0,0.351265]
["bitfinex","BTCUSD",1645314649721,0.0001,40118.0,40117.0,0.651265]
["bitfinex","BTCUSD",1645314655483,0.0001,40118.0,40117.0,0.351265]
["bitfinex","BTCUSD",1645314656526,0.00139788,40121.0,40118.0,0.49419685]
["bitfinex","BTCUSD",1645314656726,0.00139788,40121.0,40118.0,0.59419685]
["bitfinex","BTCUSD",1645314656927,0.00139788,40121.0,40118.0,0.6565441]
["bitfinex","BTCUSD",1645314660374,0.00139788,40121.0,40118.0,0.6065441]
["bitfinex","BTCUSD",1645314661376,0.00139788,40121.0,40118.0,0.5565441]
["bitfinex","BTCUSD",1645314665325,0.00139788,40121.0,40118.0,0.8565441]
["bitfinex","BTCUSD",1645314665826,0.00139788,40121.0,40118.0,0.5565441]
["bitfinex","BTCUSD",1645314666724,0.00139788,40121.0,40118.0,0.5575441]
["bitfinex","BTCUSD",1645314667125,0.00139788,40121.0,40118.0,0.8575441]
["bitfinex","BTCUSD",1645314667771,0.00139788,40121.0,40118.0,0.8585441]
["bitfinex","BTCUSD",1645314667970,0.00139788,40121.0,40118.0,0.5585441]
["bitfinex","BTCUSD",1645314669174,0.00139788,40121.0,40118.0,0.5575441]
["bitfinex","BTCUSD",1645314669373,0.00139788,40121.0,40118.0,0.5565441]
["bitfinex","BTCUSD",1645314669774,0.00139788,40121.0,40118.0,0.8575441]
["bitfinex","BTCUSD",1645314670077,0.00139788,40121.0,40118.0,0.9198901]
["bitfinex","BTCUSD",1645314670276,0.00139788,40121.0,40118.0,0.9688901]
["bitfinex","BTCUSD",1645314670477,0.00139788,40121.0,40118.0,0.9729221]
["bitfinex","BTCUSD",1645314671625,0.00139788,40121.0,40118.0,0.9739221]
["bitfinex","BTCUSD",1645314673631,0.00139788,40121.0,40118.0,0.9749221]
["bitfinex","BTCUSD",1645314674534,0.00139788,40121.0,40118.0,0.9729221]
["bitfinex","BTCUSD",1645314675775,0.00139788,40121.0,40118.0,0.9739221]
["bitfinex","BTCUSD",1645314677077,0.00139788,40121.0,40118.0,0.9729221]
["bitfinex","BTCUSD",1645314677679,0.00139788,40121.0,40118.0,0.9739221]
["bitfinex","BTCUSD",1645314679523,0.00139788,40121.0,40118.0,0.9729221]
["bitfinex","BTCUSD",1645314679723,0.00139788,40121.0,40118.0,0.9749221]
["bitfinex","BTCUSD",1645314681424,0.00139788,40121.0,40118.0,0.9748519]
["bitfinex","BTCUSD",1645314683076,0.00139788,40121.0,40118.0,0.9728519]
["bitfinex","BTCUSD",1645314683677,0.00139788,40121.0,40118.0,0.9748519]
["bitfinex","BTCUSD",1645314685280,0.31757702,40120.0,40118.0,0.9748519]
["bitfinex","BTCUSD",1645314685483,0.31757702,40120.0,40119.0,0.05]
["bitfinex","BTCUSD",1645314685680,0.31757702,40120.0,40119.0,0.387433]
["bitfinex","BTCUSD",1645314687429,0.37130352,40121.0,40119.0,0.387433]
["bitfinex","BTCUSD",1645314687631,0.00139788,40121.0,40119.0,0.387433]
["bitfinex","BTCUSD",1645314687830,0.37130352,40121.0,40119.0,0.389433]
["bitfinex","BTCUSD",1645314688036,0.31896751,40121.0,40119.0,0.389433]
["bitfinex","BTCUSD",1645314688333,0.31756963,40121.0,40120.0,1.323991]
["bitfinex","BTCUSD",1645314688531,0.31756963,40121.0,40120.0,1.174191]
["bitfinex","BTCUSD",1645314689733,0.31756963,40121.0,40120.0,1.176191]
["bitfinex","BTCUSD",1645314690587,0.31756963,40121.0,40120.0,1.476191]
["bitfinex","BTCUSD",1645314690980,0.31756963,40121.0,40120.0,1.474191]
["bitfinex","BTCUSD",1645314691783,0.31756963,40121.0,40120.0,1.476191]
["bitfinex","BTCUSD",1645314691982,0.31756963,40121.0,40120.0,1.576191]
["bitfinex","BTCUSD",1645314692587,0.0133,40124.0,40122.0,0.7618]
["bitfinex","BTCUSD",1645314692784,0.0133,40124.0,40123.0,0.605101]
["bitfinex","BTCUSD",1645314693191,0.0133,40124.0,40123.0,0.705101]
["bitfinex","BTCUSD",1645314693485,0.0133,40124.0,40123.0,0.70901]
["bitfinex","BTCUSD",1645314693684,0.0133,40124.0,40123.0,0.71101]
["bitfinex","BTCUSD",1645314695740,0.00022856,40126.0,40125.0,0.7618]
["bitfinex","BTCUSD",1645314695931,0.00022856,40126.0,40125.0,1.456744]
["bitfinex","BTCUSD",1645314696131,0.14530651,40129.0,40127.0,0.7618]
["bitfinex","BTCUSD",1645314696333,0.14530651,40129.0,40128.0,1.216745]
["bitfinex","BTCUSD",1645314696731,0.14530651,40129.0,40128.0,1.57883671]
["bitfinex","BTCUSD",1645314697776,0.11410651,40129.0,40128.0,1.57883671]
["bitfinex","BTCUSD",1645314697975,0.12894651,40129.0,40128.0,1.57883671]
["bitfinex","BTCUSD",1645314698176,0.08524651,40129.0,40128.0,1.57883671]
["bitfinex","BTCUSD",1645314698378,0.0022,40133.0,40128.0,1.57883671]
["bitfinex","BTCUSD",1645314698575,0.0022,40133.0,40129.0,1.176316]
["bitfinex","BTCUSD",1645314698776,0.0022,40133.0,40129.0,1.581374]
["bitfinex","BTCUSD",1645314698777,0.11630591,40130.0,40129.0,1.581374]
["bitfinex","BTCUSD",1645314698976,0.11630591,40130.0,40129.0,1.571474]
["bitfinex","BTCUSD",1645314699376,0.00013177,40131.0,40129.0,1.571474]
["bitfinex","BTCUSD",1645314699576,0.0022,40133.0,40130.0,1.408832]
["bitfinex","BTCUSD",1645314699776,0.0022,40133.0,40132.0,1.016638]
["bitfinex","BTCUSD",1645314700077,0.08328556,40133.0,40132.0,1.370669]
["bitfinex","BTCUSD",1645314700276,0.08328556,40133.0,40132.0,1.520669]
["bitfinex","BTCUSD",1645314701276,0.08328556,40133.0,40132.0,1.770669]
["bitfinex","BTCUSD",1645314701827,0.08328556,40133.0,40132.0,1.772669]
["bitfinex","BTCUSD",1645314702427,0.0022,40133.0,40132.0,1.772669]
["bitfinex","BTCUSD",1645314702626,0.08167182,40133.0,40132.0,1.772669]
["bitfinex","BTCUSD",1645314703628,0.08167182,40133.0,40132.0,1.770669]
["bitfinex","BTCUSD",1645314705982,0.0022,40133.0,40132.0,1.770669]
["bitfinex","BTCUSD",1645314706177,0.0804949,40133.0,40132.0,1.770669]
["bitfinex","BTCUSD",1645314706580,0.0804949,40133.0,40132.0,1.008869]
["bitfinex","BTCUSD",1645314706780,0.0804949,40133.0,40132.0,0.708869]
["bitfinex","BTCUSD",1645314706986,0.0804949,40133.0,40132.0,0.504838]
["bitfinex","BTCUSD",1645314708380,0.0804949,40133.0,40132.0,0.554838]
["bitfinex","BTCUSD",1645314709426,0.0804949,40133.0,40132.0,0.504838]
["bitfinex","BTCUSD",1645314711025,0.08012813,40133.0,40132.0,0.5045616]
["bitfinex","BTCUSD",1645314713882,0.08012813,40133.0,40132.0,0.5055616]
["bitfinex","BTCUSD",1645314714077,0.08012813,40133.0,40132.0,0.5013616]
["bitfinex","BTCUSD",1645314715078,0.08012813,40133.0,40132.0,0.5003616]
["bitfinex","BTCUSD",1645314715480,0.00183323,40133.0,40132.0,0.5003616]
["bitfinex","BTCUSD",1645314715681,0.00183323,40133.0,40132.0,0.5013616]
["bitfinex","BTCUSD",1645314717830,0.00183323,40133.0,40132.0,0.5023616]
["bitfinex","BTCUSD",1645314718932,0.00183323,40133.0,40132.0,0.5063556]
["bitfinex","BTCUSD",1645314719133,0.00183323,40133.0,40132.0,0.5043556]
["bitfinex","BTCUSD",1645314719732,0.00183323,40133.0,40132.0,0.5553556]
["bitfinex","BTCUSD",1645314720379,0.00183323,40133.0,40132.0,0.8553556]
["bitfinex","BTCUSD",1645314720884,0.01028488,40134.0,40133.0,0.34096945]
["bitfinex","BTCUSD",1645314721180,0.01028488,40134.0,40133.0,0.64500945]
["bitfinex","BTCUSD",1645314721181,0.01,40134.0,40133.0,0.64500945]
["bitfinex","BTCUSD",1645314721783,0.01,40134.0,40133.0,0.64700945]
["bitfinex","BTCUSD",1645314722583,0.01,40134.0,40133.0,0.74700945]
["bitfinex","BTCUSD",1645314722983,0.01,40134.0,40133.0,0.74296945]
["bitfinex","BTCUSD",1645314723285,0.01,40134.0,40133.0,0.74096945]
["bitfinex","BTCUSD",1645314723783,0.01,40134.0,40133.0,0.74296945]
["bitfinex","BTCUSD",1645314725531,0.01,40134.0,40133.0,1.50742245]
["bitfinex","BTCUSD",1645314725730,0.01,40134.0,40133.0,1.50942245]
["bitfinex","BTCUSD",1645314726032,0.01,40134.0,40133.0,1.55962245]
["bitfinex","BTCUSD",1645314726434,0.01,40134.0,40133.0,1.55900765]
["bitfinex","BTCUSD",1645314727135,0.01,40134.0,40133.0,1.55500765]
["bitfinex","BTCUSD",1645314727779,0.01,40134.0,40133.0,1.55700765]
["bitfinex","BTCUSD",1645314729686,0.01,40134.0,40133.0,1.55500765]
["bitfinex","BTCUSD",1645314729884,0.01,40134.0,40133.0,1.55700765]
["bitfinex","BTCUSD",1645314731184,0.01,40134.0,40133.0,1.55500765]
["bitfinex","BTCUSD",1645314731824,0.01,40134.0,40133.0,1.55600765]
["bitfinex","BTCUSD",1645314732031,0.07574084,40139.0,40135.0,0.822802]
["bitfinex","BTCUSD",1645314732032,0.0011,40139.0,40135.0,0.822802]
["bitfinex","BTCUSD",1645314732230,0.0011,40139.0,40138.0,0.7605]
["bitfinex","BTCUSD",1645314732526,0.0021,40140.0,40139.0,1.010834]
["bitfinex","BTCUSD",1645314732727,0.0011,40146.0,40140.0,0.7605]
["bitfinex","BTCUSD",1645314732927,0.0011,40146.0,40145.0,0.250291]
["bitfinex","BTCUSD",1645314733126,0.0011,40146.0,40145.0,0.304496]
["bitfinex","BTCUSD",1645314733829,0.0011,40146.0,40145.0,0.306496]
["bitfinex","BTCUSD",1645314734226,0.0011,40146.0,40145.0,1.366996]
["bitfinex","BTCUSD",1645314734428,0.0011,40146.0,40145.0,1.466996]
["bitfinex","BTCUSD",1645314735029,0.0011,40146.0,40145.0,0.406496]
["bitfinex","BTCUSD",1645314735878,0.0011,40146.0,40145.0,0.408496]
["bitfinex","BTCUSD",1645314736080,0.0011,40146.0,40145.0,0.35535202]
["bitfinex","BTCUSD",1645314736282,0.0011,40146.0,40145.0,0.25535202]
["bitfinex","BTCUSD",1645314736480,0.0011,40146.0,40145.0,0.35535202]
["bitfinex","BTCUSD",1645314736679,0.0011,40146.0,40145.0,0.60535202]
["bitfinex","BTCUSD",1645314737483,0.0011,40146.0,40145.0,1.36585202]
["bitfinex","BTCUSD",1645314737686,0.0011,40146.0,40145.0,1.36185202]
["bitfinex","BTCUSD",1645314737981,0.0011,40146.0,40145.0,1.36385202]
["bitfinex","BTCUSD",1645314739927,0.0011,40146.0,40145.0,1.36585202]
["bitfinex","BTCUSD",1645314740430,0.49800564,40156.0,40145.0,1.36585202]
["bitfinex","BTCUSD",1645314740431,0.09936722,40159.0,40145.0,1.41585202]
["bitfinex","BTCUSD",1645314740734,0.09936722,40159.0,40153.0,0.7605]
["bitfinex","BTCUSD",1645314740926,0.09936722,40159.0,40154.0,0.387312]
["bitfinex","BTCUSD",1645314741130,0.0011,40164.0,40156.0,0.197089]
["bitfinex","BTCUSD",1645314741334,0.0011,40164.0,40158.0,1.097573]
["bitfinex","BTCUSD",1645314741529,0.0011,40164.0,40158.0,1.334336]
["bitfinex","BTCUSD",1645314741733,0.0011,40164.0,40159.0,0.062255]
["bitfinex","BTCUSD",1645314741928,0.0011,40164.0,40162.0,1.34913906]
["bitfinex","BTCUSD",1645314742128,0.0011,40164.0,40163.0,0.8107]
["bitfinex","BTCUSD",1645314742331,0.0011,40164.0,40163.0,1.10775]
["bitfinex","BTCUSD",1645314742528,0.0011,40164.0,40163.0,0.39725]
["bitfinex","BTCUSD",1645314742780,0.0011,40164.0,40163.0,1.15775]
["bitfinex","BTCUSD",1645314742978,0.0011,40164.0,40163.0,0.39725]
["bitfinex","BTCUSD",1645314743676,0.0011,40164.0,40163.0,0.29725]
["bitfinex","BTCUSD",1645314743880,0.0011,40164.0,40163.0,0.39725]
["bitfinex","BTCUSD",1645314744478,0.0011,40164.0,40163.0,0.29725]
["bitfinex","BTCUSD",1645314744778,0.0011,40164.0,40163.0,0.24705]
["bitfinex","BTCUSD",1645314745579,0.0011,40164.0,40163.0,0.19705]
["bitfinex","BTCUSD",1645314746180,0.0011,40164.0,40163.0,0.24705]
["bitfinex","BTCUSD",1645314747033,0.0011,40164.0,40163.0,0.29725]
["bitfinex","BTCUSD",1645314747835,0.0011,40164.0,40163.0,0.29925]
["bitfinex","BTCUSD",1645314748234,0.0011,40164.0,40163.0,0.54925]
["bitfinex","BTCUSD",1645314748433,0.0011,40164.0,40163.0,0.64925]
["bitfinex","BTCUSD",1645314749034,0.0011,40164.0,40163.0,0.54925]
["bitfinex","BTCUSD",1645314749235,0.0011,40164.0,40163.0,0.64925]
["bitfinex","BTCUSD",1645314749634,0.0011,40164.0,40163.0,0.64725]
["bitfinex","BTCUSD",1645314749835,0.0011,40164.0,40163.0,0.64925]
["bitfinex","BTCUSD",1645314750976,0.0011,40164.0,40163.0,0.54925]
["bitfinex","BTCUSD",1645314751177,0.0011,40164.0,40163.0,0.49905]
["bitfinex","BTCUSD",1645314751776,0.0011,40164.0,40163.0,0.49705]
["bitfinex","BTCUSD",1645314751977,0.0011,40164.0,40163.0,0.49905]
["bitfinex","BTCUSD",1645314752578,0.0011,40164.0,40163.0,0.59905]
["bitfinex","BTCUSD",1645314753778,0.0011,40164.0,40163.0,0.59705]
["bitfinex","BTCUSD",1645314754231,0.00189155,40167.0,40164.0,0.337021]
["bitfinex","BTCUSD",1645314754434,0.00189155,40167.0,40164.0,0.62382491]
["bitfinex","BTCUSD",1645314754632,0.00189155,40167.0,40165.0,0.112261]
["bitfinex","BTCUSD",1645314754833,0.00189155,40167.0,40166.0,0.197035]
["bitfinex","BTCUSD",1645314755936,0.00189155,40167.0,40166.0,0.389006]
["bitfinex","BTCUSD",1645314756133,0.00189155,40167.0,40166.0,0.19471258]
["bitfinex","BTCUSD",1645314757132,0.00189155,40167.0,40166.0,0.24471258]
["bitfinex","BTCUSD",1645314757331,0.00189155,40167.0,40166.0,0.30497158]
["bitfinex","BTCUSD",1645314757532,0.00189155,40167.0,40166.0,1.06547158]
["bitfinex","BTCUSD",1645314758080,0.00189155,40167.0,40166.0,0.30897158]
["bitfinex","BTCUSD",1645314758278,0.00189155,40167.0,40166.0,0.29671258]
["bitfinex","BTCUSD",1645314760783,0.00189155,40167.0,40166.0,0.35897158]
["bitfinex","BTCUSD",1645314761181,0.00189155,40167.0,40166.0,0.45897158]
["bitfinex","BTCUSD",1645314761444,0.00189155,40167.0,40166.0,0.75497158]
["bitfinex","BTCUSD",1645314761634,0.00189155,40167.0,40166.0,0.80517158]
["bitfinex","BTCUSD",1645314762033,0.00189155,40167.0,40166.0,1.57067158]
["bitfinex","BTCUSD",1645314762634,0.00189155,40167.0,40166.0,0.51017158]
["bitfinex","BTCUSD",1645314762836,0.00189155,40167.0,40166.0,0.29771258]
["bitfinex","BTCUSD",1645314763835,0.00189155,40167.0,40166.0,0.29271258]
["bitfinex","BTCUSD",1645314764135,0.00189155,40167.0,40166.0,0.24571258]
["bitfinex","BTCUSD",1645314764337,0.00189155,40167.0,40166.0,0.19571258]
["bitfinex","BTCUSD",1645314766079,0.00189155,40167.0,40166.0,0.19271258]
["bitfinex","BTCUSD",1645314766984,0.10849617,40165.0,40163.0,0.25]
["bitfinex","BTCUSD",1645314767683,0.34907702,40165.0,40163.0,0.25]
["bitfinex","BTCUSD",1645314768087,0.10849617,40165.0,40163.0,0.25]
["bitfinex","BTCUSD",1645314768284,0.10949617,40165.0,40163.0,0.25]
["bitfinex","BTCUSD",1645314769133,0.25065617,40164.0,40163.0,0.25]
["bitfinex","BTCUSD",1645314769332,0.54674094,40164.0,40163.0,0.25]
["bitfinex","BTCUSD",1645314769531,0.25065617,40164.0,40163.0,0.25]
["bitfinex","BTCUSD",1645314770133,0.10849617,40165.0,40163.0,0.2]
["bitfinex","BTCUSD",1645314770334,0.001,40164.0,40163.0,0.2]
["bitfinex","BTCUSD",1645314771733,0.10849617,40165.0,40163.0,0.2]
["bitfinex","BTCUSD",1645314772135,0.001,40164.0,40163.0,0.2]
["bitfinex","BTCUSD",1645314774949,0.10849617,40165.0,40163.0,0.2]
["bitfinex","BTCUSD",1645314775181,0.424979,40165.0,40163.0,0.2]
["bitfinex","BTCUSD",1645314775582,0.419979,40165.0,40163.0,0.2]
["bitfinex","BTCUSD",1645314776282,0.419979,40165.0,40163.0,0.14272753]
["bitfinex","BTCUSD",1645314776534,0.31648283,40164.0,40163.0,0.14272753]
["bitfinex","BTCUSD",1645314776934,0.31648283,40164.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314777131,0.10349617,40165.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314777932,0.47333333,40165.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314778233,0.47333333,40165.0,40164.0,0.192725]
["bitfinex","BTCUSD",1645314778234,0.10349617,40165.0,40164.0,0.192725]
["bitfinex","BTCUSD",1645314778934,0.42033723,40165.0,40164.0,0.192725]
["bitfinex","BTCUSD",1645314779334,0.65629332,40165.0,40164.0,0.192725]
["bitfinex","BTCUSD",1645314780378,0.65629332,40165.0,40164.0,0.193725]
["bitfinex","BTCUSD",1645314780581,0.33945226,40165.0,40164.0,0.193725]
["bitfinex","BTCUSD",1645314780780,0.33945226,40165.0,40164.0,0.192725]
["bitfinex","BTCUSD",1645314782783,0.70928942,40165.0,40164.0,0.192725]
["bitfinex","BTCUSD",1645314784131,0.70928942,40165.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314784436,0.46988183,40164.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314784629,0.2223729,40164.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314785231,0.5186443,40164.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314785431,0.5216443,40164.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314786335,0.5494714,40164.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314787034,0.5464714,40164.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314787433,0.2502,40164.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314787883,0.1502,40164.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314788283,0.74210621,40164.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314788586,0.51105869,40164.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314788784,0.76441764,40164.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314788986,0.61105869,40164.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314789483,0.76441764,40164.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314789687,0.61105869,40164.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314790085,0.90744734,40164.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314790488,0.76441764,40164.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314790687,0.69929264,40164.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314790887,0.54593369,40164.0,40163.0,0.08378902]
["bitfinex","BTCUSD",1645314791289,0.72571045,40164.0,40163.0,0.07541012]
["bitfinex","BTCUSD",1645314791547,0.86868378,40164.0,40163.0,0.07541012]
["bitfinex","BTCUSD",1645314791748,1.02204273,40164.0,40163.0,0.07541012]
["bitfinex","BTCUSD",1645314792251,0.62571045,40164.0,40163.0,0.07541012]
["bitfinex","BTCUSD",1645314792446,0.69083545,40164.0,40163.0,0.07541012]
["bitfinex","BTCUSD",1645314792646,0.5374765,40164.0,40163.0,0.07541012]
["bitfinex","BTCUSD",1645314792846,0.69083545,40164.0,40163.0,0.07541012]
["bitfinex","BTCUSD",1645314793047,0.5374765,40164.0,40163.0,0.07541012]
["bitfinex","BTCUSD",1645314795384,0.5288675,40164.0,40163.0,0.07541012]
["bitfinex","BTCUSD",1645314796787,0.68222645,40164.0,40163.0,0.07541012]
["bitfinex","BTCUSD",1645314796987,0.5288675,40164.0,40163.0,0.07541012]
["bitfinex","BTCUSD",1645314797188,0.68222645,40164.0,40163.0,0.07541012]
["bitfinex","BTCUSD",1645314797494,0.5288675,40164.0,40163.0,0.07541012]
["bitfinex","BTCUSD",1645314798290,0.4637425,40164.0,40163.0,0.07541012]
["bitfinex","BTCUSD",1645314798491,0.7600359,40164.0,40163.0,0.07541012]
["bitfinex","BTCUSD",1645314799032,0.91339485,40164.0,40163.0,0.07541012]
["bitfinex","BTCUSD",1645314800229,0.61710145,40164.0,40163.0,0.07541012]
["bitfinex","BTCUSD",1645314800631,0.4637425,40164.0,40163.0,0.07541012]
["bitfinex","BTCUSD",1645314801231,0.4637425,40164.0,40163.0,0.06786911]
["bitfinex","BTCUSD",1645314801631,0.3135425,40164.0,40163.0,0.06786911]
["bitfinex","BTCUSD",1645314803586,0.3165425,40164.0,40163.0,0.06786911]
["bitfinex","BTCUSD",1645314803887,0.6165425,40164.0,40163.0,0.06786911]
["bitfinex","BTCUSD",1645314805589,0.6185425,40164.0,40163.0,0.06786911]
["bitfinex","BTCUSD",1645314806188,0.3185425,40164.0,40163.0,0.02279636]
["bitfinex","BTCUSD",1645314807235,0.6185425,40164.0,40163.0,0.02279636]
["bitfinex","BTCUSD",1645314807636,0.6215425,40164.0,40163.0,0.02279636]
["bitfinex","BTCUSD",1645314808236,0.3215425,40164.0,40163.0,0.02279636]
["bitfinex","BTCUSD",1645314808636,0.3135425,40164.0,40163.0,0.02279636]
["bitfinex","BTCUSD",1645314811290,0.3135425,40164.0,40163.0,0.01493879]
["bitfinex","BTCUSD",1645314811689,0.6135425,40164.0,40163.0,0.01493879]
["bitfinex","BTCUSD",1645314811889,1.13666334,40164.0,40163.0,0.01493879]
["bitfinex","BTCUSD",1645314812090,1.29002229,40164.0,40163.0,0.01493879]
["bitfinex","BTCUSD",1645314816337,1.34022229,40164.0,40163.0,0.01493879]
["bitfinex","BTCUSD",1645314816538,0.91710145,40164.0,40163.0,0.01493879]
["bitfinex","BTCUSD",1645314816938,0.7637425,40164.0,40163.0,0.01493879]
["bitfinex","BTCUSD",1645314817540,1.18669723,40164.0,40163.0,0.01493879]
["bitfinex","BTCUSD",1645314818031,0.91710145,40164.0,40163.0,0.01493879]
["bitfinex","BTCUSD",1645314818234,1.34005991,40164.0,40163.0,0.01493879]
["bitfinex","BTCUSD",1645314818430,1.18670096,40164.0,40163.0,0.01493879]
["bitfinex","BTCUSD",1645314818631,1.34005991,40164.0,40163.0,0.01493879]
["bitfinex","BTCUSD",1645314819833,1.34205991,40164.0,40163.0,0.01493879]
["bitfinex","BTCUSD",1645314820033,0.91910145,40164.0,40163.0,0.01493879]
["bitfinex","BTCUSD",1645314820434,0.7657425,40164.0,40163.0,0.01493879]
["bitfinex","BTCUSD",1645314820633,0.91910145,40164.0,40163.0,0.01493879]
["bitfinex","BTCUSD",1645314820836,0.7657425,40164.0,40163.0,0.01493879]
["bitfinex","BTCUSD",1645314821034,0.86890145,40164.0,40163.0,0.01493879]
["bitfinex","BTCUSD",1645314821234,0.7155425,40164.0,40163.0,0.00880027]
["bitfinex","BTCUSD",1645314821443,0.4155425,40164.0,40163.0,0.00880027]
["bitfinex","BTCUSD",1645314821635,0.4135425,40164.0,40163.0,0.00880027]
["bitfinex","BTCUSD",1645314821838,0.73650279,40164.0,40163.0,0.00880027]
["bitfinex","BTCUSD",1645314822137,0.3135425,40164.0,40163.0,0.00880027]
["bitfinex","BTCUSD",1645314831243,0.00357074,40161.0,40157.0,0.19776553]
["bitfinex","BTCUSD",1645314831437,0.02641781,40160.0,40154.0,0.192776]
["bitfinex","BTCUSD",1645314831635,0.31728536,40155.0,40154.0,0.192776]
["bitfinex","BTCUSD",1645314832435,0.31728536,40155.0,40154.0,0.42174236]
["bitfinex","BTCUSD",1645314832689,0.31728536,40155.0,40154.0,0.47174236]
["bitfinex","BTCUSD",1645314832889,0.31728536,40157.0,40154.0,0.47174236]
["bitfinex","BTCUSD",1645314833191,0.37016625,40159.0,40154.0,0.42174236]
["bitfinex","BTCUSD",1645314833192,0.31728536,40155.0,40154.0,0.42174236]
["bitfinex","BTCUSD",1645314833388,0.31728536,40156.0,40154.0,0.42174236]
["bitfinex","BTCUSD",1645314833590,0.31728536,40156.0,40154.0,0.192776]
["bitfinex","BTCUSD",1645314833793,0.31728536,40155.0,40154.0,0.192776]
["bitfinex","BTCUSD",1645314835391,0.16245895,40160.0,40154.0,0.192776]
["bitfinex","BTCUSD",1645314835392,0.31728536,40156.0,40154.0,0.192776]
["bitfinex","BTCUSD",1645314836641,0.31728536,40155.0,40154.0,0.192776]
["bitfinex","BTCUSD",1645314837442,0.37016625,40158.0,40154.0,0.192776]
["bitfinex","BTCUSD",1645314837443,0.31728536,40156.0,40154.0,0.192776]
["bitfinex","BTCUSD",1645314839645,0.31728536,40156.0,40154.0,0.193776]
["bitfinex","BTCUSD",1645314840888,0.31728536,40156.0,40154.0,0.443776]
["bitfinex","BTCUSD",1645314841089,0.31728536,40156.0,40154.0,0.442776]
["bitfinex","BTCUSD",1645314841691,0.31728536,40156.0,40154.0,0.443776]
["bitfinex","BTCUSD",1645314842088,0.31728536,40155.0,40154.0,0.443776]
["bitfinex","BTCUSD",1645314843587,0.31728536,40155.0,40154.0,0.442776]
["bitfinex","BTCUSD",1645314843788,0.31828536,40155.0,40154.0,0.442776]
["bitfinex","BTCUSD",1645314845137,0.31728536,40155.0,40154.0,0.442776]
["bitfinex","BTCUSD",1645314847888,0.31828536,40155.0,40154.0,0.442776]
["bitfinex","BTCUSD",1645314849088,0.39299632,40155.0,40154.0,0.442776]
["bitfinex","BTCUSD",1645314849588,0.39199632,40155.0,40154.0,0.442776]
["bitfinex","BTCUSD",1645314851444,0.39199632,40155.0,40154.0,0.39849841]
["bitfinex","BTCUSD",1645314851842,0.39199632,40155.0,40154.0,0.39949841]
["bitfinex","BTCUSD",1645314853040,0.39199632,40155.0,40154.0,0.39849841]
["bitfinex","BTCUSD",1645314855688,0.39199632,40155.0,40154.0,0.39949841]
["bitfinex","BTCUSD",1645314855989,0.07471096,40155.0,40154.0,0.39949841]
["bitfinex","BTCUSD",1645314856992,0.07471096,40155.0,40154.0,0.39849841]
["bitfinex","BTCUSD",1645314857192,0.07471096,40155.0,40154.0,0.69849841]
["bitfinex","BTCUSD",1645314857391,0.07471096,40155.0,40154.0,0.74849841]
["bitfinex","BTCUSD",1645314857591,0.31728536,40158.0,40156.0,0.12516911]
["bitfinex","BTCUSD",1645314857792,0.28916364,40161.0,40157.0,0.560973]
["bitfinex","BTCUSD",1645314857793,0.31728536,40159.0,40157.0,0.560973]
["bitfinex","BTCUSD",1645314858092,0.31728536,40160.0,40159.0,0.148484]
["bitfinex","BTCUSD",1645314858292,0.31728536,40160.0,40159.0,0.41113604]
["bitfinex","BTCUSD",1645314858945,0.606449,40161.0,40159.0,0.41113604]
["bitfinex","BTCUSD",1645314859743,0.606449,40161.0,40159.0,0.41213604]
["bitfinex","BTCUSD",1645314860943,0.606449,40161.0,40159.0,0.36213604]
["bitfinex","BTCUSD",1645314861144,0.606449,40161.0,40159.0,0.36113604]
["bitfinex","BTCUSD",1645314861346,0.606449,40161.0,40160.0,0.3]
["bitfinex","BTCUSD",1645314861544,0.606449,40161.0,40160.0,0.39848]
["bitfinex","BTCUSD",1645314861745,0.28916364,40161.0,40160.0,0.44848]
["bitfinex","BTCUSD",1645314862546,0.28916364,40161.0,40160.0,0.14848]
["bitfinex","BTCUSD",1645314863389,0.28916364,40161.0,40160.0,0.44848]
["bitfinex","BTCUSD",1645314863889,0.28916364,40161.0,40160.0,0.44948]
["bitfinex","BTCUSD",1645314865091,0.28916364,40161.0,40160.0,0.44848]
["bitfinex","BTCUSD",1645314866741,0.28916364,40161.0,40160.0,0.14848]
["bitfinex","BTCUSD",1645314867139,0.55345135,40161.0,40160.0,0.14848]
["bitfinex","BTCUSD",1645314867639,0.28916364,40161.0,40160.0,0.14848]
["bitfinex","BTCUSD",1645314867838,0.5534409,40161.0,40160.0,0.14848]
["bitfinex","BTCUSD",1645314869541,0.28916364,40161.0,40160.0,0.14848]
["bitfinex","BTCUSD",1645314869745,0.29016364,40161.0,40160.0,0.14848]
["bitfinex","BTCUSD",1645314871493,0.29016364,40161.0,40160.0,0.12768454]
["bitfinex","BTCUSD",1645314871891,0.29116364,40161.0,40160.0,0.12768454]
["bitfinex","BTCUSD",1645314873092,0.28916364,40161.0,40160.0,0.12768454]
["bitfinex","BTCUSD",1645314875865,0.28916364,40161.0,40160.0,0.12868454]
["bitfinex","BTCUSD",1645314877163,0.28916364,40161.0,40160.0,0.09948]
["bitfinex","BTCUSD",1645314877990,0.606449,40161.0,40160.0,0.09948]
["bitfinex","BTCUSD",1645314878190,0.28916364,40161.0,40160.0,0.09948]
["bitfinex","BTCUSD",1645314879390,0.28916364,40161.0,40160.0,0.099479]
["bitfinex","BTCUSD",1645314879391,0.65932989,40161.0,40160.0,0.099479]
["bitfinex","BTCUSD",1645314879591,0.3,40164.0,40156.0,0.12516911]
["bitfinex","BTCUSD",1645314879794,0.42288491,40168.0,40158.0,0.1]
["bitfinex","BTCUSD",1645314879795,0.09076816,40163.0,40158.0,0.1]
["bitfinex","BTCUSD",1645314879991,0.09076816,40162.0,40158.0,0.1]
["bitfinex","BTCUSD",1645314880194,0.3,40167.0,40158.0,0.1]
["bitfinex","BTCUSD",1645314880392,0.11375042,40166.0,40158.0,0.1]
["bitfinex","BTCUSD",1645314880691,0.06355042,40165.0,40158.0,0.1]
["bitfinex","BTCUSD",1645314880892,0.33539396,40164.0,40158.0,0.1]
["bitfinex","BTCUSD",1645314881092,0.07470343,40159.0,40158.0,0.1]
["bitfinex","BTCUSD",1645314881846,0.07470343,40159.0,40158.0,0.101]
["bitfinex","BTCUSD",1645314882248,0.07470343,40159.0,40158.0,0.199485]
["bitfinex","BTCUSD",1645314882848,0.07470343,40159.0,40158.0,0.249485]
["bitfinex","BTCUSD",1645314883648,0.07470343,40159.0,40158.0,0.248485]
["bitfinex","BTCUSD",1645314884548,0.07470343,40159.0,40158.0,0.548485]
["bitfinex","BTCUSD",1645314886197,0.07470343,40159.0,40158.0,0.248485]
["bitfinex","BTCUSD",1645314888101,0.31714455,40162.0,40158.0,0.548485]
["bitfinex","BTCUSD",1645314888299,0.0065,40166.0,40161.0,0.22453499]
["bitfinex","BTCUSD",1645314888300,0.37000176,40166.0,40161.0,0.22453499]
["bitfinex","BTCUSD",1645314888501,0.36500176,40170.0,40165.0,0.1]
["bitfinex","BTCUSD",1645314888699,0.01241323,40175.0,40169.0,0.1]
["bitfinex","BTCUSD",1645314888952,0.07089582,40174.0,40170.0,0.098437]
["bitfinex","BTCUSD",1645314889344,0.07089582,40174.0,40171.0,0.20541448]
["bitfinex","BTCUSD",1645314889544,0.07089582,40174.0,40172.0,0.160692]
["bitfinex","BTCUSD",1645314890751,0.0042846,40175.0,40172.0,0.062261]
["bitfinex","BTCUSD",1645314890947,0.07090216,40174.0,40172.0,0.062261]
["bitfinex","BTCUSD",1645314891647,0.00453428,40175.0,40172.0,0.062261]
["bitfinex","BTCUSD",1645314891846,0.05026567,40174.0,40172.0,0.062261]
["bitfinex","BTCUSD",1645314892046,0.05026567,40174.0,40171.0,0.20541448]
["bitfinex","BTCUSD",1645314892247,0.05026567,40174.0,40172.0,0.098431]
["bitfinex","BTCUSD",1645314892446,0.05026567,40174.0,40171.0,0.30541448]
["bitfinex","BTCUSD",1645314892696,0.00453428,40175.0,40171.0,0.30541448]
["bitfinex","BTCUSD",1645314892897,0.00453428,40175.0,40172.0,0.098431]
["bitfinex","BTCUSD",1645314893098,0.0042846,40175.0,40171.0,0.30541448]
["bitfinex","BTCUSD",1645314893301,0.00453428,40175.0,40171.0,0.30541448]
["bitfinex","BTCUSD",1645314893498,0.00453428,40175.0,40171.0,0.20541448]
["bitfinex","BTCUSD",1645314893698,0.00453428,40175.0,40171.0,0.30541448]
["bitfinex","BTCUSD",1645314893901,0.00453428,40175.0,40172.0,0.09843]
["bitfinex","BTCUSD",1645314894099,0.00453428,40175.0,40171.0,0.30541448]
["bitfinex","BTCUSD",1645314894299,0.0042846,40175.0,40171.0,0.20541448]
["bitfinex","BTCUSD",1645314894699,0.05026236,40174.0,40171.0,0.20541448]
["bitfinex","BTCUSD",1645314894898,0.0042846,40175.0,40171.0,0.20541448]
["bitfinex","BTCUSD",1645314895500,0.36982267,40174.0,40171.0,0.20541448]
["bitfinex","BTCUSD",1645314895904,0.36982267,40174.0,40171.0,0.20641448]
["bitfinex","BTCUSD",1645314896843,0.31697786,40172.0,40171.0,0.55484748]
["bitfinex","BTCUSD",1645314897243,0.31697786,40172.0,40171.0,0.55384748]
["bitfinex","BTCUSD",1645314897942,0.36982267,40174.0,40171.0,0.55384748]
["bitfinex","BTCUSD",1645314898143,0.36982267,40174.0,40171.0,0.45541448]
["bitfinex","BTCUSD",1645314898548,0.36982267,40174.0,40172.0,0.098431]
["bitfinex","BTCUSD",1645314898746,0.36982267,40173.0,40172.0,0.098431]
["bitfinex","BTCUSD",1645314898944,0.36982267,40174.0,40173.0,0.098428]
["bitfinex","BTCUSD",1645314899144,0.36982267,40174.0,40172.0,0.09843]
["bitfinex","BTCUSD",1645314899543,0.37435695,40175.0,40171.0,0.55541448]
["bitfinex","BTCUSD",1645314899746,0.37435695,40175.0,40172.0,0.09843]
["bitfinex","BTCUSD",1645314899943,0.37435695,40175.0,40172.0,0.001]
["bitfinex","BTCUSD",1645314900204,0.37410727,40175.0,40172.0,0.001]
["bitfinex","BTCUSD",1645314900403,0.37410727,40175.0,40173.0,0.098428]
["bitfinex","BTCUSD",1645314900603,0.37410727,40175.0,40173.0,0.098427]
["bitfinex","BTCUSD",1645314901005,0.0042846,40175.0,40174.0,0.198424]
["bitfinex","BTCUSD",1645314901208,0.0042846,40175.0,40174.0,0.098424]
["bitfinex","BTCUSD",1645314901408,0.0042846,40175.0,40171.0,0.45541448]
["bitfinex","BTCUSD",1645314901605,0.3169602,40173.0,40172.0,0.098431]
["bitfinex","BTCUSD",1645314901805,0.3169602,40173.0,40172.0,0.198431]
["bitfinex","BTCUSD",1645314902407,0.3019602,40173.0,40172.0,0.098431]
["bitfinex","BTCUSD",1645314902609,0.36982267,40174.0,40172.0,0.098431]
["bitfinex","BTCUSD",1645314902907,0.36982267,40174.0,40171.0,0.45541448]
["bitfinex","BTCUSD",1645314903307,0.36982267,40174.0,40172.0,0.098431]
["bitfinex","BTCUSD",1645314903710,0.36982267,40174.0,40171.0,0.45541448]
["bitfinex","BTCUSD",1645314903949,0.36982267,40174.0,40172.0,0.098431]
["bitfinex","BTCUSD",1645314904845,0.36982267,40173.0,40171.0,0.45541448]
["bitfinex","BTCUSD",1645314905045,0.36982267,40173.0,40172.0,0.098431]
["bitfinex","BTCUSD",1645314906251,0.36982267,40174.0,40171.0,0.45541448]
["bitfinex","BTCUSD",1645314906447,0.36982267,40174.0,40172.0,0.098431]
["bitfinex","BTCUSD",1645314906847,0.36982267,40174.0,40171.0,0.45541448]
["bitfinex","BTCUSD",1645314907047,0.36982267,40174.0,40172.0,0.098431]
["bitfinex","BTCUSD",1645314907695,0.36982267,40174.0,40171.0,0.45541448]
["bitfinex","BTCUSD",1645314907897,0.36982267,40173.0,40171.0,0.45541448]
["bitfinex","BTCUSD",1645314908095,0.36982267,40173.0,40172.0,0.098431]
["bitfinex","BTCUSD",1645314908298,0.36982267,40173.0,40171.0,0.45541448]
["bitfinex","BTCUSD",1645314908496,0.3692497,40173.0,40171.0,0.45541448]
["bitfinex","BTCUSD",1645314909198,0.3692497,40173.0,40172.0,0.098431]
["bitfinex","BTCUSD",1645314909697,0.08278802,40173.0,40171.0,0.42380287]
["bitfinex","BTCUSD",1645314909898,0.0042846,40175.0,40171.0,0.42380287]
["bitfinex","BTCUSD",1645314910097,0.08464317,40174.0,40171.0,0.42380287]
["bitfinex","BTCUSD",1645314911555,0.08464317,40174.0,40171.0,0.33413347]
["bitfinex","BTCUSD",1645314914059,0.08464317,40174.0,40171.0,0.25]
["bitfinex","BTCUSD",1645314915294,0.07964317,40174.0,40171.0,0.25]
["bitfinex","BTCUSD",1645314915495,0.36980613,40172.0,40171.0,0.25]
["bitfinex","BTCUSD",1645314915895,0.0042846,40175.0,40171.0,0.25]
["bitfinex","BTCUSD",1645314916096,0.00453427,40175.0,40171.0,0.25]
["bitfinex","BTCUSD",1645314916699,0.337242,40174.0,40171.0,0.25]
["bitfinex","BTCUSD",1645314916895,0.3,40173.0,40171.0,0.25]
["bitfinex","BTCUSD",1645314917096,0.0042846,40175.0,40171.0,0.25]
["bitfinex","BTCUSD",1645314917296,0.00453428,40175.0,40171.0,0.25]
["bitfinex","BTCUSD",1645314917496,0.337242,40174.0,40171.0,0.25]
["bitfinex","BTCUSD",1645314918100,0.3,40173.0,40171.0,0.25]
["bitfinex","BTCUSD",1645314918300,0.387442,40172.0,40171.0,0.25]
["bitfinex","BTCUSD",1645314918499,0.687442,40172.0,40171.0,0.25]
["bitfinex","BTCUSD",1645314918700,0.887242,40172.0,40171.0,0.25]
["bitfinex","BTCUSD",1645314919749,0.887242,40172.0,40171.0,0.16760523]
["bitfinex","BTCUSD",1645314920148,1.647742,40172.0,40171.0,0.16760523]
["bitfinex","BTCUSD",1645314920354,1.747742,40172.0,40171.0,0.16760523]
["bitfinex","BTCUSD",1645314920550,2.30430204,40172.0,40171.0,0.16760523]
["bitfinex","BTCUSD",1645314922250,1.54380204,40172.0,40171.0,0.16760523]
["bitfinex","BTCUSD",1645314922451,2.30430204,40172.0,40171.0,0.16760523]
["bitfinex","BTCUSD",1645314922697,1.54380204,40172.0,40171.0,0.16760523]
["bitfinex","BTCUSD",1645314923299,2.30430204,40172.0,40171.0,0.16760523]
["bitfinex","BTCUSD",1645314923498,1.54380204,40172.0,40171.0,0.16760523]
["bitfinex","BTCUSD",1645314925000,2.30430204,40172.0,40171.0,0.04065444]
["bitfinex","BTCUSD",1645314925198,2.45430204,40172.0,40171.0,0.04065444]
["bitfinex","BTCUSD",1645314925402,1.73141713,40172.0,40171.0,0.04065444]
["bitfinex","BTCUSD",1645314925599,1.73141713,40172.0,40171.0,0.01788389]
["bitfinex","BTCUSD",1645314925997,1.73241713,40172.0,40171.0,0.01788389]
["bitfinex","BTCUSD",1645314926457,2.23241713,40172.0,40171.0,0.01788389]
["bitfinex","BTCUSD",1645314927056,1.53421513,40172.0,40171.0,0.01788389]
["bitfinex","BTCUSD",1645314927252,2.29371513,40172.0,40171.0,0.01788389]
["bitfinex","BTCUSD",1645314929754,2.29371513,40172.0,40171.0,0.00684055]
["bitfinex","BTCUSD",1645314930398,2.37591068,40172.0,40171.0,0.00684055]
["bitfinex","BTCUSD",1645314930697,2.47591068,40172.0,40171.0,0.00684055]
["bitfinex","BTCUSD",1645314931996,2.47691068,40172.0,40171.0,0.00684055]
["bitfinex","BTCUSD",1645314932998,0.00271518,40168.0,40166.0,0.00023785]
["bitfinex","BTCUSD",1645314933197,0.46963755,40167.0,40166.0,0.00023785]
["bitfinex","BTCUSD",1645314933398,1.63013755,40167.0,40166.0,0.00023785]
["bitfinex","BTCUSD",1645314933598,1.46381268,40167.0,40166.0,0.00023785]
["bitfinex","BTCUSD",1645314934052,1.46581268,40167.0,40164.0,0.00024972]
["bitfinex","BTCUSD",1645314934253,0.337242,40165.0,40164.0,0.00024972]
["bitfinex","BTCUSD",1645314934453,0.46963755,40165.0,40164.0,0.00024972]
["bitfinex","BTCUSD",1645314935051,0.46963755,40165.0,40162.0,0.56413466]
["bitfinex","BTCUSD",1645314935052,0.56953755,40165.0,40162.0,0.56413466]
["bitfinex","BTCUSD",1645314935250,0.52633702,40163.0,40162.0,0.56438439]
["bitfinex","BTCUSD",1645314935451,0.60853257,40163.0,40162.0,0.56438439]
["bitfinex","BTCUSD",1645314935850,0.41943755,40163.0,40162.0,0.56438439]
["bitfinex","BTCUSD",1645314936053,0.51933755,40163.0,40162.0,0.56438439]
["bitfinex","BTCUSD",1645314936250,0.51868804,40163.0,40162.0,0.56413466]
["bitfinex","BTCUSD",1645314936850,0.18144604,40163.0,40162.0,0.56413466]
["bitfinex","BTCUSD",1645314937251,0.46907835,40163.0,40162.0,0.56413466]
["bitfinex","BTCUSD",1645314938898,0.09925049,40163.0,40162.0,0.56413466]
["bitfinex","BTCUSD",1645314939501,0.46907835,40163.0,40162.0,0.56413466]
["bitfinex","BTCUSD",1645314941852,0.16848444,40163.0,40162.0,0.56413466]
["bitfinex","BTCUSD",1645314942051,0.50572644,40163.0,40162.0,0.56413466]
["bitfinex","BTCUSD",1645314942251,0.43649249,40163.0,40162.0,0.81413466]
["bitfinex","BTCUSD",1645314942451,0.09925049,40163.0,40162.0,0.81413466]
["bitfinex","BTCUSD",1645314943756,0.09925049,40163.0,40162.0,1.31260666]
["bitfinex","BTCUSD",1645314943951,0.09925049,40163.0,40162.0,1.01360666]
["bitfinex","BTCUSD",1645314944151,0.31696621,40167.0,40162.0,0.91513466]
["bitfinex","BTCUSD",1645314944351,0.31696621,40167.0,40165.0,0.010219]
["bitfinex","BTCUSD",1645314944551,0.32068139,40168.0,40167.0,0.24735098]
["bitfinex","BTCUSD",1645314944752,0.00371518,40168.0,40167.0,0.35441498]
["bitfinex","BTCUSD",1645314945999,0.00371518,40168.0,40167.0,0.35541498]
["bitfinex","BTCUSD",1645314946799,0.32068139,40168.0,40167.0,0.35541498]
["bitfinex","BTCUSD",1645314947000,0.00371518,40168.0,40167.0,0.35541498]
["bitfinex","BTCUSD",1645314947806,0.00271518,40168.0,40167.0,0.35441498]
["bitfinex","BTCUSD",1645314948601,0.31967964,40168.0,40167.0,0.35441498]
["bitfinex","BTCUSD",1645314949452,0.00271518,40168.0,40167.0,0.35441498]
["bitfinex","BTCUSD",1645314949653,0.31968652,40168.0,40167.0,0.24735098]
["bitfinex","BTCUSD",1645314949853,0.00271518,40168.0,40167.0,0.34580198]
["bitfinex","BTCUSD",1645314950054,0.00271518,40168.0,40167.0,0.45602098]
["bitfinex","BTCUSD",1645314950055,0.00471518,40168.0,40167.0,0.45602098]
["bitfinex","BTCUSD",1645314950851,0.00471518,40168.0,40167.0,0.50622098]
["bitfinex","BTCUSD",1645314951354,0.00441826,40175.0,40167.0,0.50622098]
["bitfinex","BTCUSD",1645314951355,0.00035832,40178.0,40168.0,0.098449]
["bitfinex","BTCUSD",1645314951553,0.02669147,40177.0,40170.0,0.010219]
["bitfinex","BTCUSD",1645314951753,0.07467988,40172.0,40171.0,0.098433]
["bitfinex","BTCUSD",1645314952157,0.07467988,40172.0,40171.0,0.1]
["bitfinex","BTCUSD",1645314952353,0.07467988,40172.0,40171.0,0.35095903]
["bitfinex","BTCUSD",1645314953497,0.07467988,40172.0,40171.0,0.1]
["bitfinex","BTCUSD",1645314953699,0.07467988,40172.0,40171.0,0.198435]
["bitfinex","BTCUSD",1645314953900,0.07467988,40172.0,40171.0,0.199435]
["bitfinex","BTCUSD",1645314954702,0.07467988,40172.0,40171.0,0.101]
["bitfinex","BTCUSD",1645314954901,0.07467988,40172.0,40171.0,0.001]
["bitfinex","BTCUSD",1645314955300,0.07467988,40172.0,40169.0,0.02034159]
["bitfinex","BTCUSD",1645314955502,0.07467988,40172.0,40169.0,0.020219]
["bitfinex","BTCUSD",1645314955705,0.07467988,40172.0,40169.0,0.02047203]
["bitfinex","BTCUSD",1645314956303,0.07467988,40172.0,40170.0,0.098438]
["bitfinex","BTCUSD",1645314956552,0.07467988,40172.0,40171.0,0.498435]
["bitfinex","BTCUSD",1645314959954,0.07467988,40172.0,40171.0,0.499435]
["bitfinex","BTCUSD",1645314960800,0.07467988,40172.0,40171.0,0.509482]
["bitfinex","BTCUSD",1645314961199,0.07467988,40172.0,40171.0,0.508482]
["bitfinex","BTCUSD",1645314962002,0.07467988,40172.0,40171.0,0.509482]
["bitfinex","BTCUSD",1645314963802,0.07467988,40172.0,40171.0,0.508482]
["bitfinex","BTCUSD",1645314964049,0.07467988,40172.0,40171.0,0.509482]
["bitfinex","BTCUSD",1645314965049,0.07467988,40172.0,40171.0,0.759482]
["bitfinex","BTCUSD",1645314965249,0.07467988,40172.0,40171.0,0.758482]
["bitfinex","BTCUSD",1645314965450,0.07467988,40172.0,40171.0,0.658482]
["bitfinex","BTCUSD",1645314965650,0.07467988,40172.0,40171.0,0.648435]
["bitfinex","BTCUSD",1645314966049,0.36975918,40176.0,40175.0,0.24263636]
["bitfinex","BTCUSD",1645314966253,0.36975918,40176.0,40175.0,0.21837273]
["bitfinex","BTCUSD",1645314967250,0.337242,40176.0,40175.0,0.21837273]
["bitfinex","BTCUSD",1645314967449,0.00061131,40178.0,40175.0,0.21837273]
["bitfinex","BTCUSD",1645314967450,0.00035832,40178.0,40175.0,0.21837273]
["bitfinex","BTCUSD",1645314967703,0.00061131,40178.0,40175.0,0.21837273]
["bitfinex","BTCUSD",1645314967906,0.00061131,40178.0,40175.0,0.21937273]
["bitfinex","BTCUSD",1645314968705,0.00035832,40178.0,40175.0,0.21937273]
["bitfinex","BTCUSD",1645314968908,0.00035832,40178.0,40175.0,0.31937273]
["bitfinex","BTCUSD",1645314969706,0.00035832,40178.0,40176.0,0.098417]
["bitfinex","BTCUSD",1645314969907,0.00035832,40178.0,40175.0,0.31937273]
["bitfinex","BTCUSD",1645314970305,0.00035832,40178.0,40175.0,0.21937273]
["bitfinex","BTCUSD",1645314971308,0.00035832,40178.0,40175.0,0.21837273]
["bitfinex","BTCUSD",1645314972049,0.00035832,40178.0,40176.0,0.098416]
["bitfinex","BTCUSD",1645314972257,0.00035832,40178.0,40176.0,0.098415]
["bitfinex","BTCUSD",1645314974054,0.00035832,40178.0,40176.0,0.001]
["bitfinex","BTCUSD",1645314974251,0.00035832,40178.0,40177.0,0.098412]
["bitfinex","BTCUSD",1645314975303,0.00035832,40178.0,40177.0,0.408631]
["bitfinex","BTCUSD",1645314975507,0.00035832,40178.0,40177.0,0.508631]
["bitfinex","BTCUSD",1645314976102,0.00035832,40178.0,40177.0,0.509631]
["bitfinex","BTCUSD",1645314976402,0.00035832,40178.0,40177.0,0.559631]
["bitfinex","BTCUSD",1645314977404,0.00035832,40178.0,40177.0,0.609831]
["bitfinex","BTCUSD",1645314977803,0.00035832,40178.0,40177.0,0.608831]
["bitfinex","BTCUSD",1645314978002,0.00035832,40178.0,40177.0,0.609831]
["bitfinex","BTCUSD",1645314979053,0.00035832,40178.0,40177.0,0.559631]
["bitfinex","BTCUSD",1645314979256,0.00035832,40178.0,40177.0,0.558631]
["bitfinex","BTCUSD",1645314979553,0.00035832,40178.0,40177.0,0.548412]
["bitfinex","BTCUSD",1645314979952,0.00035832,40178.0,40177.0,0.549412]
["bitfinex","BTCUSD",1645314981357,0.00035832,40178.0,40177.0,0.548412]
["bitfinex","BTCUSD",1645314981759,0.00035832,40178.0,40177.0,0.248412]
["bitfinex","BTCUSD",1645314982156,0.00035832,40178.0,40177.0,0.248411]
["bitfinex","BTCUSD",1645314983201,0.00035832,40178.0,40177.0,0.15]
["bitfinex","BTCUSD",1645314984099,0.00035832,40178.0,40177.0,0.151]
["bitfinex","BTCUSD",1645314984304,0.00035832,40178.0,40177.0,0.101]
["bitfinex","BTCUSD",1645314984901,0.00071664,40179.0,40177.0,0.101]
["bitfinex","BTCUSD",1645314985300,0.00071664,40179.0,40177.0,0.1]
["bitfinex","BTCUSD",1645314985500,0.00071664,40179.0,40175.0,0.22695673]
["bitfinex","BTCUSD",1645314986100,0.00071664,40179.0,40175.0,0.22795673]
["bitfinex","BTCUSD",1645314986551,0.00071664,40179.0,40175.0,0.22787391]
["bitfinex","BTCUSD",1645314987057,0.00096962,40179.0,40175.0,0.22787391]
["bitfinex","BTCUSD",1645314987352,0.00096962,40179.0,40175.0,0.22687391]
["bitfinex","BTCUSD",1645314987551,0.00025298,40179.0,40175.0,0.22687391]
["bitfinex","BTCUSD",1645314987757,0.41984305,40178.0,40171.0,0.25]
["bitfinex","BTCUSD",1645314987953,0.36964305,40175.0,40171.0,0.25]
["bitfinex","BTCUSD",1645314988152,0.41384767,40174.0,40171.0,0.25]
["bitfinex","BTCUSD",1645314988353,0.41384767,40174.0,40171.0,0.22500001]
["bitfinex","BTCUSD",1645314988354,0.07660567,40173.0,40171.0,0.22500001]
["bitfinex","BTCUSD",1645314988552,0.36364767,40172.0,40171.0,0.22500001]
["bitfinex","BTCUSD",1645314988752,0.67800754,40172.0,40171.0,0.22500001]
["bitfinex","BTCUSD",1645314989151,0.77800754,40172.0,40171.0,0.22500001]
["bitfinex","BTCUSD",1645314989551,1.43850754,40172.0,40171.0,0.22500001]
["bitfinex","BTCUSD",1645314989757,1.53850754,40172.0,40171.0,0.22500001]
["bitfinex","BTCUSD",1645314989953,0.77800754,40172.0,40171.0,0.22500001]
["bitfinex","BTCUSD",1645314990700,1.53850754,40172.0,40171.0,0.22500001]
["bitfinex","BTCUSD",1645314991002,1.68532484,40172.0,40171.0,0.22500001]
["bitfinex","BTCUSD",1645314991700,1.65891917,40172.0,40171.0,0.22500001]
["bitfinex","BTCUSD",1645314992305,0.89841917,40172.0,40171.0,0.22500001]
["bitfinex","BTCUSD",1645314992503,0.79841917,40172.0,40171.0,0.22500001]
["bitfinex","BTCUSD",1645314992702,0.65160187,40172.0,40171.0,0.22500001]
["bitfinex","BTCUSD",1645314993702,0.65160187,40172.0,40171.0,0.20000001]
["bitfinex","BTCUSD",1645314994159,0.65360187,40172.0,40171.0,0.20000001]
["bitfinex","BTCUSD",1645314994458,0.80041917,40172.0,40171.0,0.20000001]
["bitfinex","BTCUSD",1645314995260,0.65360187,40172.0,40171.0,0.20000001]
["bitfinex","BTCUSD",1645314995459,0.65160187,40172.0,40171.0,0.20000001]
["bitfinex","BTCUSD",1645314996061,0.65360187,40172.0,40171.0,0.20000001]
["bitfinex","BTCUSD",1645314997164,0.389442,40172.0,40171.0,0.20000001]
["bitfinex","BTCUSD",1645314997370,0.387442,40172.0,40171.0,0.20000001]
["bitfinex","BTCUSD",1645314998002,0.389442,40172.0,40171.0,0.20000001]
["bitfinex","BTCUSD",1645314998301,0.339242,40172.0,40171.0,0.20000001]
["bitfinex","BTCUSD",1645314998701,0.389442,40172.0,40171.0,0.20000001]
["bitfinex","BTCUSD",1645314999906,0.387442,40172.0,40171.0,0.20000001]
["bitfinex","BTCUSD",1645315000103,0.389442,40172.0,40171.0,0.20000001]
["bitfinex","BTCUSD",1645315001304,0.387442,40172.0,40171.0,0.20000001]
["bitfinex","BTCUSD",1645315004057,0.389442,40172.0,40171.0,0.20000001]
["bitfinex","BTCUSD",1645315004456,0.389442,40172.0,40171.0,0.19942704]
["bitfinex","BTCUSD",1645315005409,0.387442,40172.0,40171.0,0.19942704]
["bitfinex","BTCUSD",1645315006109,0.389442,40172.0,40171.0,0.19942704]
["bitfinex","BTCUSD",1645315006308,0.612312,40172.0,40171.0,0.19942704]
["bitfinex","BTCUSD",1645315007110,0.63871563,40172.0,40171.0,0.17860065]
["bitfinex","BTCUSD",1645315007312,0.63671563,40172.0,40171.0,0.17860065]
["bitfinex","BTCUSD",1645315007910,0.73671563,40172.0,40171.0,0.17860065]
["bitfinex","BTCUSD",1645315008111,0.337242,40170.0,40169.0,0.00025296]
["bitfinex","BTCUSD",1645315008310,0.51384563,40170.0,40167.0,0.008584]
["bitfinex","BTCUSD",1645315008510,0.36964357,40168.0,40167.0,0.00025296]
["bitfinex","BTCUSD",1645315008710,0.75708557,40168.0,40167.0,0.00025296]
["bitfinex","BTCUSD",1645315008952,0.387442,40168.0,40167.0,0.00025296]
["bitfinex","BTCUSD",1645315009653,0.337242,40167.0,40166.0,0.008584]
["bitfinex","BTCUSD",1645315009851,0.58981702,40167.0,40166.0,0.008584]
["bitfinex","BTCUSD",1645315010552,0.58981702,40167.0,40166.0,0.258584]
["bitfinex","BTCUSD",1645315011353,0.337242,40167.0,40166.0,0.258584]
["bitfinex","BTCUSD",1645315012154,0.340242,40167.0,40166.0,0.258584]
["bitfinex","BTCUSD",1645315012707,0.340242,40167.0,40166.0,0.258939]
["bitfinex","BTCUSD",1645315013503,0.337242,40167.0,40166.0,0.258939]
["bitfinex","BTCUSD",1645315013702,0.337242,40167.0,40166.0,0.259073]
["bitfinex","BTCUSD",1645315014103,0.337242,40167.0,40166.0,0.25]
["bitfinex","BTCUSD",1645315014706,0.337242,40167.0,40166.0,0.259285]
["bitfinex","BTCUSD",1645315015309,0.337242,40167.0,40166.0,0.25]
["bitfinex","BTCUSD",1645315016108,0.339242,40167.0,40166.0,0.25]
["bitfinex","BTCUSD",1645315016952,0.389442,40167.0,40166.0,0.25]
["bitfinex","BTCUSD",1645315017952,0.387442,40167.0,40166.0,0.25]
["bitfinex","BTCUSD",1645315018158,0.337242,40167.0,40166.0,0.260219]
["bitfinex","BTCUSD",1645315018754,0.337242,40167.0,40166.0,0.25]
["bitfinex","BTCUSD",1645315020054,0.339242,40167.0,40166.0,0.25]
["bitfinex","BTCUSD",1645315021905,0.337242,40167.0,40166.0,0.258948]
["bitfinex","BTCUSD",1645315022104,0.340242,40167.0,40166.0,0.258948]
["bitfinex","BTCUSD",1645315023505,0.337242,40167.0,40166.0,0.258948]
["bitfinex","BTCUSD",1645315024258,0.340242,40167.0,40166.0,0.258948]
["bitfinex","BTCUSD",1645315024456,0.340242,40167.0,40166.0,0.25]
["bitfinex","BTCUSD",1645315024660,0.390442,40167.0,40166.0,0.25]
["bitfinex","BTCUSD",1645315025257,0.690442,40167.0,40166.0,0.25]
["bitfinex","BTCUSD",1645315025558,1.06009051,40167.0,40166.0,0.22500001]
["bitfinex","BTCUSD",1645315025758,0.41685598,40167.0,40166.0,0.22500001]
["bitfinex","BTCUSD",1645315026159,0.71985598,40167.0,40166.0,0.22500001]
["bitfinex","BTCUSD",1645315027260,0.71485598,40167.0,40166.0,0.22500001]
["bitfinex","BTCUSD",1645315028115,0.70885598,40167.0,40166.0,0.22500001]
["bitfinex","BTCUSD",1645315028315,0.80885598,40167.0,40166.0,0.22500001]
["bitfinex","BTCUSD",1645315030014,1.56935598,40167.0,40166.0,0.22500001]
["bitfinex","BTCUSD",1645315030213,1.57135598,40167.0,40166.0,0.22500001]
["bitfinex","BTCUSD",1645315030413,1.71742107,40167.0,40166.0,0.22500001]
["bitfinex","BTCUSD",1645315031017,0.95692107,40167.0,40166.0,0.22500001]
["bitfinex","BTCUSD",1645315031461,0.80885598,40167.0,40166.0,0.22500001]
["bitfinex","BTCUSD",1645315032069,0.84581961,40167.0,40166.0,0.22500001]
["bitfinex","BTCUSD",1645315032661,1.60631961,40167.0,40166.0,0.22500001]
["bitfinex","BTCUSD",1645315032862,2.02929798,40167.0,40166.0,0.22500001]
["bitfinex","BTCUSD",1645315033064,2.07641433,40167.0,40166.0,0.22500001]
["bitfinex","BTCUSD",1645315034267,2.07841433,40167.0,40166.0,0.22500001]
["bitfinex","BTCUSD",1645315035305,2.57841433,40167.0,40166.0,0.22500001]
["bitfinex","BTCUSD",1645315035505,2.57641433,40167.0,40166.0,0.20075944]
["bitfinex","BTCUSD",1645315037105,2.07641433,40167.0,40166.0,0.20075944]
["bitfinex","BTCUSD",1645315038105,2.07841433,40167.0,40166.0,0.20075944]
["bitfinex","BTCUSD",1645315038958,2.50135578,40167.0,40166.0,0.20075944]
["bitfinex","BTCUSD",1645315039160,2.07841433,40167.0,40166.0,0.20075944]
["bitfinex","BTCUSD",1645315039560,2.07641433,40167.0,40166.0,0.20075944]
["bitfinex","BTCUSD",1645315040162,1.77641433,40167.0,40166.0,0.20075944]
["bitfinex","BTCUSD",1645315040861,2.19935086,40167.0,40166.0,0.20075944]
["bitfinex","BTCUSD",1645315041062,1.77641433,40167.0,40166.0,0.20075944]
["bitfinex","BTCUSD",1645315041266,2.27641433,40167.0,40166.0,0.20075944]
["bitfinex","BTCUSD",1645315042064,2.25000035,40167.0,40166.0,0.20075944]
["bitfinex","BTCUSD",1645315042267,2.25000035,40167.0,40163.0,0.008584]
["bitfinex","BTCUSD",1645315042268,0.337242,40164.0,40163.0,0.008584]
["bitfinex","BTCUSD",1645315042464,1.210254,40164.0,40160.0,0.008584]
["bitfinex","BTCUSD",1645315042718,0.5705293,40161.0,40159.0,0.008584]
["bitfinex","BTCUSD",1645315042907,0.0502,40160.0,40158.0,0.010219]
["bitfinex","BTCUSD",1645315043107,0.337239,40159.0,40158.0,0.010219]
["bitfinex","BTCUSD",1645315043306,0.387439,40159.0,40157.0,0.008584]
["bitfinex","BTCUSD",1645315043505,0.387439,40159.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645315043709,0.387439,40159.0,40156.0,0.008998]
["bitfinex","BTCUSD",1645315044109,0.389439,40159.0,40156.0,0.008998]
["bitfinex","BTCUSD",1645315044309,0.389439,40159.0,40156.0,0.258998]
["bitfinex","BTCUSD",1645315045611,0.53350409,40159.0,40156.0,0.258998]
["bitfinex","BTCUSD",1645315045812,0.387439,40159.0,40156.0,0.258998]
["bitfinex","BTCUSD",1645315046959,0.387439,40159.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315047763,1.247939,40159.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315047961,1.67091903,40159.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315048161,1.097739,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315048361,1.147939,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315048563,1.29400409,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315049865,0.53350409,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315050064,1.03350409,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315050305,1.187439,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315050504,1.03350409,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315050904,0.887439,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315051103,1.79400409,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315051304,0.887439,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315051509,1.03350409,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315051705,0.887439,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315051905,1.79400409,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315052104,1.647939,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315052307,1.79400409,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315052705,1.03350409,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315052905,0.53350409,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315053108,0.387439,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315054252,0.388439,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315054954,1.448939,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315055354,1.59500409,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315055555,1.59400409,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315055755,1.65632609,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315055956,2.15632609,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315061210,1.85632609,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315062255,1.85732609,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315064056,1.85632609,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315065213,1.35632609,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315066008,1.85632609,40157.0,40156.0,0.25]
["bitfinex","BTCUSD",1645315066808,1.85632609,40157.0,40156.0,0.24990922]
["bitfinex","BTCUSD",1645315067210,2.48422609,40157.0,40156.0,0.24990922]
["bitfinex","BTCUSD",1645315067512,2.48422609,40157.0,40149.0,0.008584]
["bitfinex","BTCUSD",1645315067513,0.02473841,40154.0,40149.0,0.008584]
["bitfinex","BTCUSD",1645315067712,0.02473841,40154.0,40138.0,0.113783]
["bitfinex","BTCUSD",1645315067713,0.062338,40149.0,40138.0,0.113783]
["bitfinex","BTCUSD",1645315067910,0.337239,40148.0,40138.0,0.1135]
["bitfinex","BTCUSD",1645315068109,0.337239,40148.0,40138.0,0.108783]
["bitfinex","BTCUSD",1645315068110,0.6279,40146.0,40138.0,0.108783]
["bitfinex","BTCUSD",1645315068311,1.147939,40145.0,40138.0,0.108783]
["bitfinex","BTCUSD",1645315068810,0.56083435,40139.0,40138.0,0.108783]
["bitfinex","BTCUSD",1645315069063,0.61103435,40139.0,40138.0,0.000283]
["bitfinex","BTCUSD",1645315069262,0.61103435,40139.0,40135.0,0.000283]
["bitfinex","BTCUSD",1645315069263,0.0502,40139.0,40135.0,0.000283]
["bitfinex","BTCUSD",1645315069465,0.0502,40139.0,40134.0,0.23703566]
["bitfinex","BTCUSD",1645315069666,0.387439,40139.0,40138.0,0.1]
["bitfinex","BTCUSD",1645315070263,0.389439,40139.0,40138.0,0.1]
["bitfinex","BTCUSD",1645315070666,0.389439,40139.0,40135.0,0.000283]
["bitfinex","BTCUSD",1645315070866,0.389439,40139.0,40134.0,0.23703566]
["bitfinex","BTCUSD",1645315070867,0.337239,40138.0,40134.0,0.23703566]
["bitfinex","BTCUSD",1645315071066,0.337239,40137.0,40135.0,0.097733]
["bitfinex","BTCUSD",1645315071369,0.0502,40138.0,40135.0,0.098016]
["bitfinex","BTCUSD",1645315072809,0.002,40143.0,40136.0,0.103579]
["bitfinex","BTCUSD",1645315073009,0.002,40143.0,40139.0,0.2218729]
["bitfinex","BTCUSD",1645315074109,0.337239,40145.0,40139.0,0.2218729]
["bitfinex","BTCUSD",1645315074309,0.36985544,40146.0,40139.0,0.2218729]
["bitfinex","BTCUSD",1645315074511,0.0502,40147.0,40140.0,0.00025189]
["bitfinex","BTCUSD",1645315074512,0.19585389,40147.0,40140.0,0.00025189]
["bitfinex","BTCUSD",1645315074715,0.07472743,40146.0,40140.0,0.00025189]
["bitfinex","BTCUSD",1645315074912,0.07472743,40146.0,40143.0,0.097733]
["bitfinex","BTCUSD",1645315076214,0.337239,40144.0,40143.0,0.097733]
["bitfinex","BTCUSD",1645315076458,0.337239,40145.0,40143.0,0.097733]
["bitfinex","BTCUSD",1645315078261,0.339239,40145.0,40143.0,0.097733]
["bitfinex","BTCUSD",1645315079062,0.339239,40145.0,40143.0,0.347733]
["bitfinex","BTCUSD",1645315080307,0.339239,40145.0,40144.0,0.097733]
["bitfinex","BTCUSD",1645315081608,0.339239,40145.0,40139.0,0.0786059]
["bitfinex","BTCUSD",1645315081808,0.002,40145.0,40142.0,0.00025188]
["bitfinex","BTCUSD",1645315082010,0.337239,40144.0,40142.0,0.00025188]
["bitfinex","BTCUSD",1645315082207,0.07472743,40146.0,40142.0,0.00025188]
["bitfinex","BTCUSD",1645315082413,0.339239,40145.0,40142.0,0.00025188]
["bitfinex","BTCUSD",1645315082609,0.337239,40144.0,40142.0,0.00025188]
["bitfinex","BTCUSD",1645315082810,0.002,40145.0,40137.0,0.22647166]
["bitfinex","BTCUSD",1645315083010,0.002,40145.0,40141.0,0.00025188]
["bitfinex","BTCUSD",1645315083812,0.337239,40144.0,40141.0,0.00025188]
["bitfinex","BTCUSD",1645315084057,0.002,40145.0,40138.0,0.000283]
["bitfinex","BTCUSD",1645315084259,0.07472743,40146.0,40141.0,0.00025188]
["bitfinex","BTCUSD",1645315084459,0.003,40144.0,40141.0,0.00025188]
["bitfinex","BTCUSD",1645315085259,0.003,40144.0,40138.0,0.000283]
["bitfinex","BTCUSD",1645315085460,0.003,40144.0,40140.0,0.00025189]
["bitfinex","BTCUSD",1645315086459,0.003,40144.0,40138.0,0.000283]
["bitfinex","BTCUSD",1645315086460,0.005,40144.0,40138.0,0.000283]
["bitfinex","BTCUSD",1645315086660,0.005,40144.0,40140.0,0.00025189]
["bitfinex","BTCUSD",1645315087720,0.44458287,40146.0,40140.0,0.00025189]
["bitfinex","BTCUSD",1645315088115,0.337239,40145.0,40140.0,0.00025189]
["bitfinex","BTCUSD",1645315088316,0.44458287,40146.0,40140.0,0.00025189]
["bitfinex","BTCUSD",1645315088714,0.44458287,40146.0,40138.0,0.000283]
["bitfinex","BTCUSD",1645315089014,0.337239,40145.0,40141.0,0.00025188]
["bitfinex","BTCUSD",1645315090015,0.44458287,40146.0,40138.0,0.000283]
["bitfinex","BTCUSD",1645315090321,0.44458287,40146.0,40141.0,0.00025188]
["bitfinex","BTCUSD",1645315090515,0.44458287,40146.0,40141.0,0.25025188]
["bitfinex","BTCUSD",1645315091116,0.337239,40145.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315091318,0.337239,40145.0,40141.0,0.25025188]
["bitfinex","BTCUSD",1645315091958,0.70709444,40145.0,40141.0,0.25025188]
["bitfinex","BTCUSD",1645315092160,0.36985544,40145.0,40141.0,0.25025188]
["bitfinex","BTCUSD",1645315092359,0.37185544,40145.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315092559,0.37185544,40145.0,40141.0,0.25025188]
["bitfinex","BTCUSD",1645315093559,0.002,40145.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315093760,0.37185544,40145.0,40141.0,0.25025188]
["bitfinex","BTCUSD",1645315094359,0.36985544,40145.0,40141.0,0.25025188]
["bitfinex","BTCUSD",1645315094759,0.337239,40145.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315094961,0.36985544,40145.0,40141.0,0.25025188]
["bitfinex","BTCUSD",1645315096014,0.36985544,40145.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315096213,0.36985544,40145.0,40141.0,0.25025188]
["bitfinex","BTCUSD",1645315096414,0.337239,40144.0,40141.0,0.25025188]
["bitfinex","BTCUSD",1645315096613,0.36985544,40145.0,40141.0,0.25025188]
["bitfinex","BTCUSD",1645315097213,0.36985544,40145.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315097413,0.36985544,40145.0,40141.0,0.25025188]
["bitfinex","BTCUSD",1645315098414,0.37185544,40145.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315098616,0.37185544,40145.0,40141.0,0.25025188]
["bitfinex","BTCUSD",1645315098815,0.337239,40144.0,40141.0,0.25025188]
["bitfinex","BTCUSD",1645315099259,0.37185544,40145.0,40141.0,0.25025188]
["bitfinex","BTCUSD",1645315099665,0.37185544,40145.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315099863,0.36985544,40145.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315102265,0.36985544,40145.0,40144.0,0.20098409]
["bitfinex","BTCUSD",1645315102466,0.70709444,40145.0,40144.0,0.20098409]
["bitfinex","BTCUSD",1645315103312,0.70709444,40145.0,40141.0,0.25025205]
["bitfinex","BTCUSD",1645315103313,0.337239,40145.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315103517,0.337239,40144.0,40142.0,0.00025205]
["bitfinex","BTCUSD",1645315104212,0.36985544,40145.0,40142.0,0.00025205]
["bitfinex","BTCUSD",1645315104412,0.002,40144.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315104613,0.002,40144.0,40141.0,0.25025205]
["bitfinex","BTCUSD",1645315105014,0.002,40144.0,40141.0,0.25015863]
["bitfinex","BTCUSD",1645315105216,0.38082844,40144.0,40141.0,0.25015863]
["bitfinex","BTCUSD",1645315105614,0.38082844,40144.0,40141.0,0.24990658]
["bitfinex","BTCUSD",1645315105815,0.36985544,40143.0,40141.0,0.24990658]
["bitfinex","BTCUSD",1645315106462,0.37152962,40143.0,40141.0,0.24990658]
["bitfinex","BTCUSD",1645315107164,0.002,40143.0,40141.0,0.24990658]
["bitfinex","BTCUSD",1645315107764,0.002,40143.0,40141.0,0.19090658]
["bitfinex","BTCUSD",1645315108364,0.07472743,40146.0,40141.0,0.19090658]
["bitfinex","BTCUSD",1645315108569,0.02644028,40145.0,40141.0,0.19090658]
["bitfinex","BTCUSD",1645315109365,0.02644028,40145.0,40141.0,0.19115863]
["bitfinex","BTCUSD",1645315110315,0.02644028,40145.0,40141.0,0.19090658]
["bitfinex","BTCUSD",1645315110515,0.02844028,40145.0,40141.0,0.19115863]
["bitfinex","BTCUSD",1645315110817,0.02644028,40144.0,40141.0,0.19115863]
["bitfinex","BTCUSD",1645315111016,0.337239,40143.0,40141.0,0.19115863]
["bitfinex","BTCUSD",1645315111219,0.337239,40142.0,40141.0,0.19115863]
["bitfinex","BTCUSD",1645315111415,0.37356803,40142.0,40141.0,0.19115863]
["bitfinex","BTCUSD",1645315111616,0.37356803,40142.0,40141.0,0.19090658]
["bitfinex","BTCUSD",1645315112019,0.64179107,40142.0,40141.0,0.17181593]
["bitfinex","BTCUSD",1645315112216,1.5645728,40142.0,40141.0,0.17181593]
["bitfinex","BTCUSD",1645315112418,1.71122669,40142.0,40141.0,0.17181593]
["bitfinex","BTCUSD",1645315112817,1.28844496,40142.0,40141.0,0.17181593]
["bitfinex","BTCUSD",1645315113217,2.04894496,40142.0,40141.0,0.17181593]
["bitfinex","BTCUSD",1645315113419,2.57172669,40142.0,40141.0,0.17181593]
["bitfinex","BTCUSD",1645315113821,2.14794496,40142.0,40141.0,0.17181593]
["bitfinex","BTCUSD",1645315114363,2.68612738,40142.0,40141.0,0.17181593]
["bitfinex","BTCUSD",1645315114562,2.68712738,40142.0,40141.0,0.17181593]
["bitfinex","BTCUSD",1645315116564,2.68744738,40142.0,40141.0,0.17181593]
["bitfinex","BTCUSD",1645315116765,3.11057211,40142.0,40141.0,0.17181593]
["bitfinex","BTCUSD",1645315117466,3.28484232,40142.0,40141.0,0.17181593]
["bitfinex","BTCUSD",1645315117910,3.28284232,40142.0,40141.0,0.17181593]
["bitfinex","BTCUSD",1645315118510,3.28384232,40142.0,40141.0,0.17181593]
["bitfinex","BTCUSD",1645315118916,2.86071759,40142.0,40141.0,0.17181593]
["bitfinex","BTCUSD",1645315119812,3.28384232,40142.0,40141.0,0.17181593]
["bitfinex","BTCUSD",1645315120416,3.28284232,40142.0,40141.0,0.17181593]
["bitfinex","BTCUSD",1645315120616,3.28384232,40142.0,40141.0,0.17181593]
["bitfinex","BTCUSD",1645315121217,2.86071759,40142.0,40141.0,0.17181593]
["bitfinex","BTCUSD",1645315121858,2.85971759,40142.0,40141.0,0.17181593]
["bitfinex","BTCUSD",1645315122058,3.28284232,40142.0,40141.0,0.15460922]
["bitfinex","BTCUSD",1645315122460,3.28384232,40142.0,40141.0,0.15460922]
["bitfinex","BTCUSD",1645315122659,3.28384232,40142.0,40139.0,0.00025122]
["bitfinex","BTCUSD",1645315122660,0.7605,40140.0,40139.0,0.00025122]
["bitfinex","BTCUSD",1645315122862,2.07438503,40140.0,40139.0,0.00025122]
["bitfinex","BTCUSD",1645315123059,2.22965892,40140.0,40139.0,0.00025122]
["bitfinex","BTCUSD",1645315123662,0.23043586,40133.0,40130.0,0.000283]
["bitfinex","BTCUSD",1645315123862,0.23043586,40133.0,40129.0,0.009683]
["bitfinex","BTCUSD",1645315124164,0.23043586,40133.0,40129.0,0.0094]
["bitfinex","BTCUSD",1645315124563,0.23243586,40133.0,40129.0,0.0094]
["bitfinex","BTCUSD",1645315124964,0.337239,40132.0,40129.0,0.0094]
["bitfinex","BTCUSD",1645315125207,0.337239,40132.0,40129.0,0.2594]
["bitfinex","BTCUSD",1645315125810,0.002,40133.0,40129.0,0.2594]
["bitfinex","BTCUSD",1645315126409,0.37870796,40135.0,40129.0,0.259683]
["bitfinex","BTCUSD",1645315126910,0.008584,40135.0,40129.0,0.259683]
["bitfinex","BTCUSD",1645315127510,0.008584,40135.0,40130.0,0.00025109]
["bitfinex","BTCUSD",1645315127709,0.008584,40135.0,40130.0,0.00053409]
["bitfinex","BTCUSD",1645315127910,0.337239,40134.0,40130.0,0.00025109]
["bitfinex","BTCUSD",1645315128110,0.337239,40134.0,40130.0,0.00053409]
["bitfinex","BTCUSD",1645315128309,0.337239,40134.0,40130.0,0.00025109]
["bitfinex","BTCUSD",1645315128510,0.337239,40134.0,40130.0,0.000283]
["bitfinex","BTCUSD",1645315128709,0.15423789,40135.0,40130.0,0.00025109]
["bitfinex","BTCUSD",1645315128962,0.337239,40134.0,40130.0,0.00053409]
["bitfinex","BTCUSD",1645315129163,0.008584,40135.0,40130.0,0.00025109]
["bitfinex","BTCUSD",1645315129367,0.15423789,40135.0,40130.0,0.00053409]
["bitfinex","BTCUSD",1645315129564,0.008584,40135.0,40129.0,0.2594]
["bitfinex","BTCUSD",1645315129765,0.008584,40135.0,40130.0,0.00053408]
["bitfinex","BTCUSD",1645315129968,0.008584,40135.0,40130.0,0.00025108]
["bitfinex","BTCUSD",1645315130166,0.008584,40135.0,40130.0,0.00053408]
["bitfinex","BTCUSD",1645315130366,0.337239,40134.0,40130.0,0.00025108]
["bitfinex","BTCUSD",1645315130567,0.008584,40135.0,40130.0,0.00053408]
["bitfinex","BTCUSD",1645315130767,0.008584,40135.0,40129.0,0.2594]
["bitfinex","BTCUSD",1645315130964,0.008584,40135.0,40130.0,0.00025108]
["bitfinex","BTCUSD",1645315131165,0.008584,40135.0,40130.0,0.00053408]
["bitfinex","BTCUSD",1645315131367,0.008584,40135.0,40130.0,0.00025108]
["bitfinex","BTCUSD",1645315131570,0.008584,40135.0,40130.0,0.00053408]
["bitfinex","BTCUSD",1645315131871,0.008584,40135.0,40130.0,0.00025108]
["bitfinex","BTCUSD",1645315132068,0.337239,40134.0,40130.0,0.000283]
["bitfinex","BTCUSD",1645315132268,0.008584,40135.0,40130.0,0.00025108]
["bitfinex","BTCUSD",1645315132469,0.15423789,40135.0,40130.0,0.00053408]
["bitfinex","BTCUSD",1645315132718,0.008584,40135.0,40130.0,0.00053408]
["bitfinex","BTCUSD",1645315133411,0.14565389,40136.0,40131.0,0.1036]
["bitfinex","BTCUSD",1645315133613,0.37870796,40137.0,40132.0,0.103595]
["bitfinex","BTCUSD",1645315133614,0.37012396,40137.0,40132.0,0.103595]
["bitfinex","BTCUSD",1645315133814,0.14565389,40139.0,40135.0,0.103583]
["bitfinex","BTCUSD",1645315134012,0.002,40140.0,40135.0,0.103583]
["bitfinex","BTCUSD",1645315134212,0.002,40140.0,40138.0,0.5038551]
["bitfinex","BTCUSD",1645315134213,0.14565389,40139.0,40138.0,0.5038551]
["bitfinex","BTCUSD",1645315134516,0.14565389,40142.0,40139.0,0.103567]
["bitfinex","BTCUSD",1645315134710,0.37012396,40144.0,40140.0,0.103562]
["bitfinex","BTCUSD",1645315134910,0.37870796,40145.0,40139.0,0.103564]
["bitfinex","BTCUSD",1645315135110,0.37012396,40144.0,40138.0,0.5661711]
["bitfinex","BTCUSD",1645315135310,0.37012396,40143.0,40138.0,0.5041381]
["bitfinex","BTCUSD",1645315135513,0.37938996,40143.0,40138.0,0.5038551]
["bitfinex","BTCUSD",1645315135810,0.009266,40143.0,40138.0,0.50408994]
["bitfinex","BTCUSD",1645315136664,0.010266,40143.0,40138.0,0.50408994]
["bitfinex","BTCUSD",1645315136865,0.010266,40143.0,40138.0,0.5038551]
["bitfinex","BTCUSD",1645315137067,0.010266,40143.0,40138.0,0.50408994]
["bitfinex","BTCUSD",1645315137465,0.31713661,40141.0,40139.0,0.103566]
["bitfinex","BTCUSD",1645315137667,0.31713661,40141.0,40138.0,0.50437294]
["bitfinex","BTCUSD",1645315137967,0.31713661,40141.0,40138.0,0.24453777]
["bitfinex","BTCUSD",1645315138365,0.31713661,40141.0,40138.0,0.24482077]
["bitfinex","BTCUSD",1645315138567,0.31813661,40141.0,40138.0,0.24482077]
["bitfinex","BTCUSD",1645315139265,0.31713661,40140.0,40139.0,0.103567]
["bitfinex","BTCUSD",1645315139466,0.31713661,40141.0,40138.0,0.24453777]
["bitfinex","BTCUSD",1645315139671,0.32572061,40142.0,40138.0,0.24482077]
["bitfinex","BTCUSD",1645315139867,0.31713661,40141.0,40138.0,0.24482077]
["bitfinex","BTCUSD",1645315140312,0.32572061,40142.0,40138.0,0.24482077]
["bitfinex","BTCUSD",1645315140513,0.31813661,40141.0,40138.0,0.000283]
["bitfinex","BTCUSD",1645315140720,0.31813661,40141.0,40137.0,0.00023593]
["bitfinex","BTCUSD",1645315140721,0.31713661,40140.0,40137.0,0.00023593]
["bitfinex","BTCUSD",1645315140911,0.32735561,40140.0,40137.0,0.00023593]
["bitfinex","BTCUSD",1645315141614,0.32735561,40140.0,40136.0,0.000283]
["bitfinex","BTCUSD",1645315141812,0.32735561,40140.0,40136.0,0.00051893]
["bitfinex","BTCUSD",1645315142010,0.31235561,40140.0,40136.0,0.00023593]
["bitfinex","BTCUSD",1645315142412,0.37012396,40142.0,40136.0,0.00023593]
["bitfinex","BTCUSD",1645315142911,0.37012396,40142.0,40135.0,0.000283]
["bitfinex","BTCUSD",1645315143210,0.37012396,40142.0,40137.0,0.00023597]
["bitfinex","BTCUSD",1645315144062,0.37012396,40142.0,40135.0,0.000283]
["bitfinex","BTCUSD",1645315144263,0.37012396,40142.0,40137.0,0.00023597]
["bitfinex","BTCUSD",1645315145065,0.37012396,40143.0,40137.0,0.00023597]
["bitfinex","BTCUSD",1645315145265,0.37012396,40144.0,40136.0,0.103575]
["bitfinex","BTCUSD",1645315145467,0.37012396,40144.0,40137.0,0.00023597]
["bitfinex","BTCUSD",1645315146067,0.37012396,40144.0,40141.0,0.22155983]
["bitfinex","BTCUSD",1645315147066,0.02643006,40146.0,40141.0,0.22155983]
["bitfinex","BTCUSD",1645315147067,0.37012396,40143.0,40141.0,0.22155983]
["bitfinex","BTCUSD",1645315147371,0.37012396,40142.0,40141.0,0.22155983]
["bitfinex","BTCUSD",1645315148212,0.37012396,40142.0,40141.0,0.22141263]
["bitfinex","BTCUSD",1645315148410,0.37012396,40142.0,40141.0,0.47141263]
["bitfinex","BTCUSD",1645315152261,0.37012396,40142.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315152663,0.37212396,40142.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315154364,0.37012396,40142.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315154970,0.03437953,40146.0,40141.0,0.25]
["bitfinex","BTCUSD",1645315155223,0.337239,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315155419,0.03437953,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315155617,0.56567669,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315155819,0.22843769,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315156420,0.56567669,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315156620,0.56767669,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315156820,0.61787669,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315157422,0.58349716,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315157625,0.24625816,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315159461,0.54625816,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315159664,0.58339428,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315160270,0.28339428,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315160463,0.61863328,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315160662,0.28239428,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315160864,0.61963328,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315161664,0.76528717,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315161867,0.42804817,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315162066,0.76428717,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315162269,0.61863328,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315162466,0.76428717,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315162719,0.79172782,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315163115,0.26043066,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315163414,0.11477677,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315164415,0.45101577,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315164617,0.45301577,40142.0,40141.0,0.21747714]
["bitfinex","BTCUSD",1645315165117,0.45301577,40142.0,40141.0,0.19572943]
["bitfinex","BTCUSD",1645315166117,0.11577677,40142.0,40141.0,0.19572943]
["bitfinex","BTCUSD",1645315166562,0.11377677,40142.0,40141.0,0.19572943]
["bitfinex","BTCUSD",1645315166766,0.45101577,40142.0,40141.0,0.19572943]
["bitfinex","BTCUSD",1645315168965,0.11377677,40142.0,40141.0,0.19572943]
["bitfinex","BTCUSD",1645315169164,0.45101577,40142.0,40141.0,0.19572943]
["bitfinex","BTCUSD",1645315172624,0.45301577,40142.0,40141.0,0.19572943]
["bitfinex","BTCUSD",1645315173227,0.26143066,40142.0,40141.0,0.19572943]
["bitfinex","BTCUSD",1645315173429,0.59866966,40142.0,40141.0,0.19572943]
["bitfinex","BTCUSD",1645315173626,0.45301577,40142.0,40141.0,0.19572943]
["bitfinex","BTCUSD",1645315173826,0.59666966,40142.0,40141.0,0.19572943]
["bitfinex","BTCUSD",1645315174667,0.59966966,40142.0,40141.0,0.19572943]
["bitfinex","BTCUSD",1645315175269,0.59966966,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315175669,0.26243066,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315175871,0.68555539,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315176071,0.5369015,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315176268,0.8741405,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315176469,0.5369015,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315176671,1.31979439,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315176869,1.1741405,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315177073,1.01979439,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315178716,1.02079439,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315179112,1.32079439,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315179315,1.42079439,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315180113,1.08255539,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315180314,1.41979439,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315180512,1.08255539,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315180713,1.08355539,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315180912,1.42079439,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315181318,1.12079439,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315182564,1.11979439,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315182866,1.42079439,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315184067,1.41979439,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315184667,1.42079439,40142.0,40141.0,0.15115325]
["bitfinex","BTCUSD",1645315185321,1.42079439,40142.0,40141.0,0.12458978]
["bitfinex","BTCUSD",1645315185919,1.42086283,40142.0,40141.0,0.12458978]
["bitfinex","BTCUSD",1645315186119,0.99766966,40142.0,40141.0,0.12458978]
["bitfinex","BTCUSD",1645315186523,0.85201577,40142.0,40141.0,0.12458978]
["bitfinex","BTCUSD",1645315186719,1.42286247,40142.0,40141.0,0.12458978]
["bitfinex","BTCUSD",1645315187119,0.85401577,40142.0,40141.0,0.12458978]
["bitfinex","BTCUSD",1645315187421,0.99966966,40142.0,40141.0,0.12458978]
["bitfinex","BTCUSD",1645315187619,0.85401577,40142.0,40141.0,0.12458978]
["bitfinex","BTCUSD",1645315187820,0.85401577,40142.0,40139.0,0.00023569]
["bitfinex","BTCUSD",1645315187821,0.81079569,40140.0,40139.0,0.00023569]
["bitfinex","BTCUSD",1645315188020,2.35257534,40140.0,40139.0,0.00023569]
["bitfinex","BTCUSD",1645315188221,4.96026431,40138.0,40134.0,0.00028308]
["bitfinex","BTCUSD",1645315188419,4.96026431,40138.0,40130.0,0.007358]
["bitfinex","BTCUSD",1645315188420,0.1998,40133.0,40130.0,0.007358]
["bitfinex","BTCUSD",1645315188621,0.24853519,40131.0,40130.0,0.00764108]
["bitfinex","BTCUSD",1645315188820,0.66241484,40131.0,40130.0,0.00028308]
["bitfinex","BTCUSD",1645315189070,0.337239,40130.0,40129.0,0.00028308]
["bitfinex","BTCUSD",1645315189266,0.41387965,40130.0,40127.0,0.00028308]
["bitfinex","BTCUSD",1645315189466,0.41387965,40130.0,40126.0,0.007358]
["bitfinex","BTCUSD",1645315189467,0.37027585,40128.0,40126.0,0.007358]
["bitfinex","BTCUSD",1645315189672,0.02644065,40129.0,40126.0,0.007358]
["bitfinex","BTCUSD",1645315189673,0.42047585,40127.0,40126.0,0.00764108]
["bitfinex","BTCUSD",1645315189968,0.42047585,40127.0,40126.0,0.007358]
["bitfinex","BTCUSD",1645315190167,0.42047585,40127.0,40123.0,0.00028308]
["bitfinex","BTCUSD",1645315190366,0.3173914,40124.0,40122.0,0.00187308]
["bitfinex","BTCUSD",1645315190966,0.3173914,40124.0,40122.0,0.103632]
["bitfinex","BTCUSD",1645315191369,0.3173914,40124.0,40122.0,0.103637]
["bitfinex","BTCUSD",1645315191574,0.3173914,40125.0,40122.0,0.103637]
["bitfinex","BTCUSD",1645315191769,0.3173914,40126.0,40122.0,0.103635]
["bitfinex","BTCUSD",1645315191970,0.3675914,40126.0,40122.0,0.103635]
["bitfinex","BTCUSD",1645315192169,0.3173914,40127.0,40125.0,0.103625]
["bitfinex","BTCUSD",1645315192372,0.3173914,40128.0,40127.0,0.007358]
["bitfinex","BTCUSD",1645315192570,0.3173914,40128.0,40127.0,0.110975]
["bitfinex","BTCUSD",1645315192818,0.3173914,40128.0,40127.0,0.09987751]
["bitfinex","BTCUSD",1645315193018,0.3173914,40128.0,40124.0,0.007358]
["bitfinex","BTCUSD",1645315193220,0.3173914,40128.0,40125.0,0.099878]
["bitfinex","BTCUSD",1645315193416,0.3173914,40128.0,40121.0,0.00687308]
["bitfinex","BTCUSD",1645315193619,0.3173914,40128.0,40124.0,0.00023623]
["bitfinex","BTCUSD",1645315194417,0.3173914,40128.0,40125.0,0.09988]
["bitfinex","BTCUSD",1645315195219,0.14565389,40135.0,40125.0,0.09988]
["bitfinex","BTCUSD",1645315195220,0.3173914,40129.0,40125.0,0.09988]
["bitfinex","BTCUSD",1645315196020,0.3173914,40129.0,40125.0,0.10011639]
["bitfinex","BTCUSD",1645315196467,0.3173914,40129.0,40125.0,0.09511639]
["bitfinex","BTCUSD",1645315196672,0.3173914,40129.0,40125.0,0.00023639]
["bitfinex","BTCUSD",1645315196868,0.3173914,40129.0,40124.0,0.2610666]
["bitfinex","BTCUSD",1645315197070,0.37027585,40132.0,40125.0,0.09511639]
["bitfinex","BTCUSD",1645315197071,0.3173914,40128.0,40125.0,0.09511639]
["bitfinex","BTCUSD",1645315197269,0.3173914,40128.0,40125.0,0.00023639]
["bitfinex","BTCUSD",1645315198070,0.3173914,40128.0,40124.0,0.2610666]
["bitfinex","BTCUSD",1645315198272,0.3173914,40128.0,40125.0,0.09488]
["bitfinex","BTCUSD",1645315198471,0.3173914,40127.0,40125.0,0.09488]
["bitfinex","BTCUSD",1645315198872,0.3173914,40128.0,40125.0,0.09488]
["bitfinex","BTCUSD",1645315199275,0.31089131,40128.0,40125.0,0.09488]
["bitfinex","BTCUSD",1645315199477,0.31089131,40128.0,40124.0,0.2610666]
["bitfinex","BTCUSD",1645315199478,0.31089131,40128.0,40124.0,0.26130299]